Media Chinese International Limited (BM): O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00685	1991-03-22			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	285,258,219	0	17.5626	1,624,237,441	2025-07-23
2	2025-12-23	285,258,219	-7,000	17.5626	1,624,237,441	2025-07-23
3	2025-12-22	285,265,219	0	17.5630	1,624,237,441	2025-07-23
4	2025-12-19	285,265,219	0	17.5630	1,624,237,441	2025-07-23
5	2025-12-18	285,265,219	0	17.5630	1,624,237,441	2025-07-23
6	2025-12-17	285,265,219	0	17.5630	1,624,237,441	2025-07-23
7	2025-12-16	285,265,219	-2,000	17.5630	1,624,237,441	2025-07-23
8	2025-12-15	285,267,219	0	17.5631	1,624,237,441	2025-07-23
9	2025-12-12	285,267,219	0	17.5631	1,624,237,441	2025-07-23
10	2025-12-11	285,267,219	0	17.5631	1,624,237,441	2025-07-23
11	2025-12-10	285,267,219	-1,000	17.5631	1,624,237,441	2025-07-23
12	2025-12-09	285,268,219	1,000	17.5632	1,624,237,441	2025-07-23
13	2025-12-08	285,267,219	-1,000	17.5631	1,624,237,441	2025-07-23
14	2025-12-05	285,268,219	0	17.5632	1,624,237,441	2025-07-23
15	2025-12-04	285,268,219	0	17.5632	1,624,237,441	2025-07-23
16	2025-12-03	285,268,219	0	17.5632	1,624,237,441	2025-07-23
17	2025-12-02	285,268,219	0	17.5632	1,624,237,441	2025-07-23
18	2025-12-01	285,268,219	0	17.5632	1,624,237,441	2025-07-23
19	2025-11-28	285,268,219	-1,000	17.5632	1,624,237,441	2025-07-23
20	2025-11-27	285,269,219	0	17.5633	1,624,237,441	2025-07-23
21	2025-11-26	285,269,219	0	17.5633	1,624,237,441	2025-07-23
22	2025-11-25	285,269,219	0	17.5633	1,624,237,441	2025-07-23
23	2025-11-24	285,269,219	-1,000	17.5633	1,624,237,441	2025-07-23
24	2025-11-21	285,270,219	-2,000	17.5633	1,624,237,441	2025-07-23
25	2025-11-20	285,272,219	13,000	17.5635	1,624,237,441	2025-07-23
26	2025-11-19	285,259,219	0	17.5627	1,624,237,441	2025-07-23
27	2025-11-18	285,259,219	36,000	17.5627	1,624,237,441	2025-07-23
28	2025-11-17	285,223,219	0	17.5604	1,624,237,441	2025-07-23
29	2025-11-14	285,223,219	-1,000	17.5604	1,624,237,441	2025-07-23
30	2025-11-13	285,224,219	0	17.5605	1,624,237,441	2025-07-23
31	2025-11-12	285,224,219	0	17.5605	1,624,237,441	2025-07-23
32	2025-11-11	285,224,219	0	17.5605	1,624,237,441	2025-07-23
33	2025-11-10	285,224,219	0	17.5605	1,624,237,441	2025-07-23
34	2025-11-07	285,224,219	0	17.5605	1,624,237,441	2025-07-23
35	2025-11-06	285,224,219	0	17.5605	1,624,237,441	2025-07-23
36	2025-11-05	285,224,219	0	17.5605	1,624,237,441	2025-07-23
37	2025-11-04	285,224,219	0	17.5605	1,624,237,441	2025-07-23
38	2025-11-03	285,224,219	0	17.5605	1,624,237,441	2025-07-23
39	2025-10-31	285,224,219	0	17.5605	1,624,237,441	2025-07-23
40	2025-10-30	285,224,219	0	17.5605	1,624,237,441	2025-07-23
41	2025-10-28	285,224,219	0	17.5605	1,624,237,441	2025-07-23
42	2025-10-27	285,224,219	0	17.5605	1,624,237,441	2025-07-23
43	2025-10-24	285,224,219	0	17.5605	1,624,237,441	2025-07-23
44	2025-10-23	285,224,219	0	17.5605	1,624,237,441	2025-07-23
45	2025-10-22	285,224,219	0	17.5605	1,624,237,441	2025-07-23
46	2025-10-21	285,224,219	0	17.5605	1,624,237,441	2025-07-23
47	2025-10-20	285,224,219	0	17.5605	1,624,237,441	2025-07-23
48	2025-10-17	285,224,219	0	17.5605	1,624,237,441	2025-07-23
49	2025-10-16	285,224,219	0	17.5605	1,624,237,441	2025-07-23
50	2025-10-15	285,224,219	0	17.5605	1,624,237,441	2025-07-23
51	2025-10-14	285,224,219	0	17.5605	1,624,237,441	2025-07-23
52	2025-10-13	285,224,219	0	17.5605	1,624,237,441	2025-07-23
53	2025-10-10	285,224,219	0	17.5605	1,624,237,441	2025-07-23
54	2025-10-09	285,224,219	0	17.5605	1,624,237,441	2025-07-23
55	2025-10-08	285,224,219	-6,000	17.5605	1,624,237,441	2025-07-23
56	2025-10-06	285,230,219	0	17.5609	1,624,237,441	2025-07-23
57	2025-10-03	285,230,219	0	17.5609	1,624,237,441	2025-07-23
58	2025-10-02	285,230,219	0	17.5609	1,624,237,441	2025-07-23
59	2025-09-30	285,230,219	0	17.5609	1,624,237,441	2025-07-23
60	2025-09-29	285,230,219	0	17.5609	1,624,237,441	2025-07-23
61	2025-09-26	285,230,219	0	17.5609	1,624,237,441	2025-07-23
62	2025-09-25	285,230,219	0	17.5609	1,624,237,441	2025-07-23
63	2025-09-24	285,230,219	0	17.5609	1,624,237,441	2025-07-23
64	2025-09-23	285,230,219	0	17.5609	1,624,237,441	2025-07-23
65	2025-09-22	285,230,219	0	17.5609	1,624,237,441	2025-07-23
66	2025-09-19	285,230,219	0	17.5609	1,624,237,441	2025-07-23
67	2025-09-18	285,230,219	0	17.5609	1,624,237,441	2025-07-23
68	2025-09-17	285,230,219	0	17.5609	1,624,237,441	2025-07-23
69	2025-09-16	285,230,219	0	17.5609	1,624,237,441	2025-07-23
70	2025-09-15	285,230,219	0	17.5609	1,624,237,441	2025-07-23
71	2025-09-12	285,230,219	0	17.5609	1,624,237,441	2025-07-23
72	2025-09-11	285,230,219	-5,000	17.5609	1,624,237,441	2025-07-23
73	2025-09-10	285,235,219	-4,000	17.5612	1,624,237,441	2025-07-23
74	2025-09-09	285,239,219	0	17.5614	1,624,237,441	2025-07-23
75	2025-09-08	285,239,219	0	17.5614	1,624,237,441	2025-07-23
76	2025-09-05	285,239,219	0	17.5614	1,624,237,441	2025-07-23
77	2025-09-04	285,239,219	0	17.5614	1,624,237,441	2025-07-23
78	2025-09-03	285,239,219	0	17.5614	1,624,237,441	2025-07-23
79	2025-09-02	285,239,219	0	17.5614	1,624,237,441	2025-07-23
80	2025-09-01	285,239,219	0	17.5614	1,624,237,441	2025-07-23
81	2025-08-29	285,239,219	-373,229	17.5614	1,624,237,441	2025-07-23
82	2025-08-28	285,612,448	-93,000	17.5844	1,624,237,441	2025-07-23
83	2025-08-27	285,705,448	-180,000	17.5901	1,624,237,441	2025-07-23
84	2025-08-26	285,885,448	-7,000	17.6012	1,624,237,441	2025-07-23
85	2025-08-25	285,892,448	0	17.6016	1,624,237,441	2025-07-23
86	2025-08-22	285,892,448	0	17.6016	1,624,237,441	2025-07-23
87	2025-08-21	285,892,448	0	17.6016	1,624,237,441	2025-07-23
88	2025-08-20	285,892,448	-97,000	17.6016	1,624,237,441	2025-07-23
89	2025-08-19	285,989,448	0	17.6076	1,624,237,441	2025-07-23
90	2025-08-18	285,989,448	0	17.6076	1,624,237,441	2025-07-23
91	2025-08-15	285,989,448	0	17.6076	1,624,237,441	2025-07-23
92	2025-08-14	285,989,448	0	17.6076	1,624,237,441	2025-07-23
93	2025-08-13	285,989,448	0	17.6076	1,624,237,441	2025-07-23
94	2025-08-12	285,989,448	0	17.6076	1,624,237,441	2025-07-23
95	2025-08-11	285,989,448	0	17.6076	1,624,237,441	2025-07-23
96	2025-08-08	285,989,448	0	17.6076	1,624,237,441	2025-07-23
97	2025-08-07	285,989,448	0	17.6076	1,624,237,441	2025-07-23
98	2025-08-06	285,989,448	0	17.6076	1,624,237,441	2025-07-23
99	2025-08-05	285,989,448	0	17.6076	1,624,237,441	2025-07-23
100	2025-08-04	285,989,448	0	17.6076	1,624,237,441	2025-07-23
101	2025-08-01	285,989,448	0	17.6076	1,624,237,441	2025-07-23
102	2025-07-31	285,989,448	0	17.6076	1,624,237,441	2025-07-23
103	2025-07-30	285,989,448	0	17.6076	1,624,237,441	2025-07-23
104	2025-07-29	285,989,448	-11,000	17.6076	1,624,237,441	2025-07-23
105	2025-07-28	286,000,448	0	17.6083	1,624,237,441	2025-07-23
106	2025-07-25	286,000,448	-88,000	17.6083	1,624,237,441	2025-07-23
107	2025-07-24	286,088,448	0	17.6137	1,624,237,441	2025-07-23
108	2025-07-23	286,088,448	-97,000	17.6137	1,624,237,441	2025-07-23
109	2025-07-22	286,185,448	-26,000	17.6166	1,624,524,441	2025-07-21
110	2025-07-21	286,211,448	0	17.6182	1,624,524,441	2025-07-21
111	2025-07-18	286,211,448	0	17.6160	1,624,724,441	2025-07-18
112	2025-07-17	286,211,448	0	17.6114	1,625,144,441	2025-07-17
113	2025-07-16	286,211,448	-71,000	17.6040	1,625,835,441	2025-07-11
114	2025-07-15	286,282,448	0	17.6083	1,625,835,441	2025-07-11
115	2025-07-14	286,282,448	0	17.6083	1,625,835,441	2025-07-11
116	2025-07-11	286,282,448	0	17.6083	1,625,835,441	2025-07-11
117	2025-07-10	286,282,448	0	17.6012	1,626,492,941	2025-07-10
118	2025-07-09	286,282,448	0	17.5990	1,626,692,941	2025-07-08
119	2025-07-08	286,282,448	0	17.5990	1,626,692,941	2025-07-08
120	2025-07-07	286,282,448	0	17.5969	1,626,892,941	2025-07-07
121	2025-07-04	286,282,448	-100,000	17.5942	1,627,142,941	2025-07-04
122	2025-07-03	286,382,448	0	17.5971	1,627,442,941	2025-07-03
123	2025-07-02	286,382,448	0	17.5965	1,627,492,941	2025-07-02
124	2025-06-30	286,382,448	0	17.5922	1,627,892,941	2025-06-30
125	2025-06-27	286,382,448	-11,000	17.5836	1,628,690,241	2025-06-26
126	2025-06-26	286,393,448	0	17.5843	1,628,690,241	2025-06-26
127	2025-06-25	286,393,448	0	17.5842	1,628,698,941	2025-06-25
128	2025-06-24	286,393,448	0	17.5831	1,628,799,941	2025-06-06
129	2025-06-23	286,393,448	0	17.5831	1,628,799,941	2025-06-06
130	2025-06-20	286,393,448	0	17.5831	1,628,799,941	2025-06-06
131	2025-06-19	286,393,448	0	17.5831	1,628,799,941	2025-06-06
132	2025-06-18	286,393,448	0	17.5831	1,628,799,941	2025-06-06
133	2025-06-17	286,393,448	33,000	17.5831	1,628,799,941	2025-06-06
134	2025-06-16	286,360,448	0	17.5811	1,628,799,941	2025-06-06
135	2025-06-13	286,360,448	0	17.5811	1,628,799,941	2025-06-06
136	2025-06-12	286,360,448	0	17.5811	1,628,799,941	2025-06-06
137	2025-06-11	286,360,448	0	17.5811	1,628,799,941	2025-06-06
138	2025-06-10	286,360,448	0	17.5811	1,628,799,941	2025-06-06
139	2025-06-09	286,360,448	0	17.5811	1,628,799,941	2025-06-06
140	2025-06-06	286,360,448	0	17.5811	1,628,799,941	2025-06-06
141	2025-06-05	286,360,448	0	17.5768	1,629,199,941	2025-06-04
142	2025-06-04	286,360,448	0	17.5768	1,629,199,941	2025-06-04
143	2025-06-03	286,360,448	0	17.5717	1,629,668,941	2025-05-31
144	2025-06-02	286,360,448	0	17.5717	1,629,668,941	2025-05-31
145	2025-05-30	286,360,448	0	17.5717	1,629,668,941	2025-04-30
146	2025-05-29	286,360,448	0	17.5717	1,629,668,941	2025-04-30
147	2025-05-28	286,360,448	0	17.5717	1,629,668,941	2025-04-30
148	2025-05-27	286,360,448	0	17.5717	1,629,668,941	2025-04-30
149	2025-05-26	286,360,448	0	17.5717	1,629,668,941	2025-04-30
150	2025-05-23	286,360,448	0	17.5717	1,629,668,941	2025-04-30
151	2025-05-22	286,360,448	0	17.5717	1,629,668,941	2025-04-30
152	2025-05-21	286,360,448	0	17.5717	1,629,668,941	2025-04-30
153	2025-05-20	286,360,448	0	17.5717	1,629,668,941	2025-04-30
154	2025-05-19	286,360,448	0	17.5717	1,629,668,941	2025-04-30
155	2025-05-16	286,360,448	0	17.5717	1,629,668,941	2025-04-30
156	2025-05-15	286,360,448	0	17.5717	1,629,668,941	2025-04-30
157	2025-05-14	286,360,448	0	17.5717	1,629,668,941	2025-04-30
158	2025-05-13	286,360,448	0	17.5717	1,629,668,941	2025-04-30
159	2025-05-12	286,360,448	0	17.5717	1,629,668,941	2025-04-30
160	2025-05-09	286,360,448	0	17.5717	1,629,668,941	2025-04-30
161	2025-05-08	286,360,448	0	17.5717	1,629,668,941	2025-04-30
162	2025-05-07	286,360,448	0	17.5717	1,629,668,941	2025-04-30
163	2025-05-06	286,360,448	0	17.5717	1,629,668,941	2025-04-30
164	2025-05-02	286,360,448	-17,000	17.5717	1,629,668,941	2025-04-30
165	2025-04-30	286,377,448	0	17.5727	1,629,668,941	2025-04-30
166	2025-04-29	286,377,448	0	17.5727	1,629,668,941	2025-03-31
167	2025-04-28	286,377,448	0	17.5727	1,629,668,941	2025-03-31
168	2025-04-25	286,377,448	0	17.5727	1,629,668,941	2025-03-31
169	2025-04-24	286,377,448	0	17.5727	1,629,668,941	2025-03-31
170	2025-04-23	286,377,448	0	17.5727	1,629,668,941	2025-03-31
171	2025-04-22	286,377,448	0	17.5727	1,629,668,941	2025-03-31
172	2025-04-17	286,377,448	0	17.5727	1,629,668,941	2025-03-31
173	2025-04-16	286,377,448	0	17.5727	1,629,668,941	2025-03-31
174	2025-04-15	286,377,448	0	17.5727	1,629,668,941	2025-03-31
175	2025-04-14	286,377,448	0	17.5727	1,629,668,941	2025-03-31
176	2025-04-11	286,377,448	0	17.5727	1,629,668,941	2025-03-31
177	2025-04-10	286,377,448	0	17.5727	1,629,668,941	2025-03-31
178	2025-04-09	286,377,448	1,000	17.5727	1,629,668,941	2025-03-31
179	2025-04-08	286,376,448	0	17.5727	1,629,668,941	2025-03-31
180	2025-04-07	286,376,448	0	17.5727	1,629,668,941	2025-03-31
181	2025-04-03	286,376,448	0	17.5727	1,629,668,941	2025-03-31
182	2025-04-02	286,376,448	0	17.5727	1,629,668,941	2025-03-31
183	2025-04-01	286,376,448	0	17.5727	1,629,668,941	2025-03-31
184	2025-03-31	286,376,448	0	17.5727	1,629,668,941	2025-03-31
185	2025-03-28	286,376,448	0	17.5727	1,629,668,941	2025-03-26
186	2025-03-27	286,376,448	-20,000	17.5727	1,629,668,941	2025-03-26
187	2025-03-26	286,396,448	0	17.5739	1,629,668,941	2025-03-26
188	2025-03-25	286,396,448	0	17.5694	1,630,086,441	2025-03-25
189	2025-03-24	286,396,448	0	17.5640	1,630,586,441	2025-03-20
190	2025-03-21	286,396,448	0	17.5640	1,630,586,441	2025-03-20
191	2025-03-20	286,396,448	0	17.5640	1,630,586,441	2025-03-20
192	2025-03-19	286,396,448	0	17.5608	1,630,886,441	2025-03-19
193	2025-03-18	286,396,448	0	17.5570	1,631,236,441	2025-03-17
194	2025-03-17	286,396,448	0	17.5570	1,631,236,441	2025-03-17
195	2025-03-14	286,396,448	0	17.5516	1,631,736,441	2025-03-14
196	2025-03-13	286,396,448	0	17.5484	1,632,036,441	2025-03-12
197	2025-03-12	286,396,448	0	17.5484	1,632,036,441	2025-03-12
198	2025-03-11	286,396,448	0	17.5428	1,632,556,441	2025-03-11
199	2025-03-10	286,396,448	-26,000	17.5396	1,632,856,441	2025-03-10
200	2025-03-07	286,422,448	0	17.5361	1,633,327,941	2025-03-07
201	2025-03-06	286,422,448	0	17.5329	1,633,627,941	2025-03-06
202	2025-03-05	286,422,448	0	17.5308	1,633,827,941	2025-03-05
203	2025-03-04	286,422,448	0	17.5261	1,634,257,941	2025-03-04
204	2025-03-03	286,422,448	0	17.5129	1,635,493,441	2025-03-03
205	2025-02-28	286,422,448	0	17.5087	1,635,882,441	2025-02-28
206	2025-02-27	286,422,448	0	17.5087	1,635,882,441	2025-01-31
207	2025-02-26	286,422,448	0	17.5087	1,635,882,441	2025-01-31
208	2025-02-25	286,422,448	0	17.5087	1,635,882,441	2025-01-31
209	2025-02-24	286,422,448	0	17.5087	1,635,882,441	2025-01-31
210	2025-02-21	286,422,448	0	17.5087	1,635,882,441	2025-01-31
211	2025-02-20	286,422,448	-1,000	17.5087	1,635,882,441	2025-01-31
212	2025-02-19	286,423,448	0	17.5088	1,635,882,441	2025-01-31
213	2025-02-18	286,423,448	0	17.5088	1,635,882,441	2025-01-31
214	2025-02-17	286,423,448	0	17.5088	1,635,882,441	2025-01-31
215	2025-02-14	286,423,448	0	17.5088	1,635,882,441	2025-01-31
216	2025-02-13	286,423,448	0	17.5088	1,635,882,441	2025-01-31
217	2025-02-12	286,423,448	0	17.5088	1,635,882,441	2025-01-31
218	2025-02-11	286,423,448	0	17.5088	1,635,882,441	2025-01-31
219	2025-02-10	286,423,448	0	17.5088	1,635,882,441	2025-01-31
220	2025-02-07	286,423,448	0	17.5088	1,635,882,441	2025-01-31
221	2025-02-06	286,423,448	0	17.5088	1,635,882,441	2025-01-31
222	2025-02-05	286,423,448	0	17.5088	1,635,882,441	2025-01-31
223	2025-02-04	286,423,448	0	17.5088	1,635,882,441	2025-01-31
224	2025-02-03	286,423,448	0	17.5088	1,635,882,441	2025-01-31
225	2025-01-28	286,423,448	0	17.5088	1,635,882,441	2025-01-22
226	2025-01-27	286,423,448	0	17.5088	1,635,882,441	2025-01-22
227	2025-01-24	286,423,448	0	17.5088	1,635,882,441	2025-01-22
228	2025-01-23	286,423,448	0	17.5088	1,635,882,441	2025-01-22
229	2025-01-22	286,423,448	0	17.5088	1,635,882,441	2025-01-22
230	2025-01-21	286,423,448	-84,000	17.4918	1,637,476,441	2025-01-21
231	2025-01-20	286,507,448	-324,000	17.4894	1,638,176,441	2025-01-20
232	2025-01-17	286,831,448	0	17.5049	1,638,576,441	2025-01-17
233	2025-01-16	286,831,448	0	17.4986	1,639,165,441	2025-01-16
234	2025-01-15	286,831,448	20,000	17.4920	1,639,789,441	2025-01-15
235	2025-01-14	286,811,448	0	17.4875	1,640,089,441	2025-01-14
236	2025-01-13	286,811,448	0	17.4833	1,640,489,441	2025-01-13
237	2025-01-10	286,811,448	0	17.4758	1,641,189,441	2025-01-10
238	2025-01-09	286,811,448	160,000	17.4725	1,641,499,441	2025-01-09
239	2025-01-08	286,651,448	121	17.4596	1,641,799,441	2025-01-08
240	2025-01-07	286,651,327	0	17.4553	1,642,199,441	2025-01-07
241	2025-01-06	286,651,327	0	17.4487	1,642,819,441	2025-01-06
242	2025-01-03	286,651,327	0	17.4456	1,643,119,441	2025-01-03
243	2025-01-02	286,651,327	0	17.4423	1,643,429,441	2025-01-02
244	2024-12-31	286,651,327	0	17.4362	1,643,999,441	2024-12-31
245	2024-12-30	286,651,327	0	17.4362	1,643,999,441	2024-12-20
246	2024-12-27	286,651,327	0	17.4362	1,643,999,441	2024-12-20
247	2024-12-24	286,651,327	0	17.4362	1,643,999,441	2024-12-20
248	2024-12-23	286,651,327	0	17.4362	1,643,999,441	2024-12-20
249	2024-12-20	286,651,327	0	17.4362	1,643,999,441	2024-12-20
250	2024-12-19	286,651,327	38,000	17.4299	1,644,599,441	2024-12-19
251	2024-12-18	286,613,327	-10,000	17.4191	1,645,399,441	2024-12-18
252	2024-12-17	286,623,327	0	17.4144	1,645,900,441	2024-12-17
253	2024-12-16	286,623,327	-20,000	17.4112	1,646,201,441	2024-12-16
254	2024-12-13	286,643,327	0	17.4057	1,646,836,941	2024-12-13
255	2024-12-12	286,643,327	0	17.4004	1,647,336,941	2024-12-12
256	2024-12-11	286,643,327	0	17.3982	1,647,546,941	2024-12-10
257	2024-12-10	286,643,327	-10,000	17.3982	1,647,546,941	2024-12-10
258	2024-12-09	286,653,327	-1,000	17.3967	1,647,746,941	2024-12-09
259	2024-12-06	286,654,327	-14,000	17.3936	1,648,046,941	2024-12-06
260	2024-12-05	286,668,327	0	17.3912	1,648,356,941	2024-12-05
261	2024-12-04	286,668,327	-2,000	17.3837	1,649,063,941	2024-12-04
262	2024-12-03	286,670,327	0	17.3764	1,649,763,641	2024-12-03
263	2024-12-02	286,670,327	0	17.3712	1,650,263,641	2024-12-02
264	2024-11-29	286,670,327	0	17.3496	1,652,313,641	2024-10-31
265	2024-11-28	286,670,327	0	17.3496	1,652,313,641	2024-10-31
266	2024-11-27	286,670,327	-20,000	17.3496	1,652,313,641	2024-10-31
267	2024-11-26	286,690,327	0	17.3508	1,652,313,641	2024-10-31
268	2024-11-25	286,690,327	0	17.3508	1,652,313,641	2024-10-31
269	2024-11-22	286,690,327	0	17.3508	1,652,313,641	2024-10-31
270	2024-11-21	286,690,327	-2,000	17.3508	1,652,313,641	2024-10-31
271	2024-11-20	286,692,327	0	17.3510	1,652,313,641	2024-10-31
272	2024-11-19	286,692,327	0	17.3510	1,652,313,641	2024-10-31
273	2024-11-18	286,692,327	0	17.3510	1,652,313,641	2024-10-31
274	2024-11-15	286,692,327	0	17.3510	1,652,313,641	2024-10-31
275	2024-11-14	286,692,327	0	17.3510	1,652,313,641	2024-10-31
276	2024-11-13	286,692,327	0	17.3510	1,652,313,641	2024-10-31
277	2024-11-12	286,692,327	0	17.3510	1,652,313,641	2024-10-31
278	2024-11-11	286,692,327	0	17.3510	1,652,313,641	2024-10-31
279	2024-11-08	286,692,327	0	17.3510	1,652,313,641	2024-10-31
280	2024-11-07	286,692,327	0	17.3510	1,652,313,641	2024-10-31
281	2024-11-06	286,692,327	0	17.3510	1,652,313,641	2024-10-31
282	2024-11-05	286,692,327	0	17.3510	1,652,313,641	2024-10-31
283	2024-11-04	286,692,327	0	17.3510	1,652,313,641	2024-10-31
284	2024-11-01	286,692,327	0	17.3510	1,652,313,641	2024-10-31
285	2024-10-31	286,692,327	0	17.3510	1,652,313,641	2024-10-31
286	2024-10-30	286,692,327	0	17.3510	1,652,313,641	2024-10-25
287	2024-10-29	286,692,327	-20,000	17.3510	1,652,313,641	2024-10-25
288	2024-10-28	286,712,327	5,002	17.3522	1,652,313,641	2024-10-25
289	2024-10-25	286,707,325	0	17.3519	1,652,313,641	2024-10-25
290	2024-10-24	286,707,325	-354	17.3510	1,652,394,641	2024-10-22
291	2024-10-23	286,707,679	0	17.3510	1,652,394,641	2024-10-22
292	2024-10-22	286,707,679	-4,000	17.3510	1,652,394,641	2024-10-22
293	2024-10-21	286,711,679	0	17.3481	1,652,694,641	2024-10-17
294	2024-10-18	286,711,679	0	17.3481	1,652,694,641	2024-10-17
295	2024-10-17	286,711,679	0	17.3481	1,652,694,641	2024-10-17
296	2024-10-16	286,711,679	0	17.3471	1,652,794,641	2024-10-16
297	2024-10-15	286,711,679	500,000	17.3439	1,653,094,641	2024-10-14
298	2024-10-14	286,211,679	-6,000	17.3137	1,653,094,641	2024-10-14
299	2024-10-10	286,217,679	0	17.3109	1,653,394,641	2024-10-10
300	2024-10-09	286,217,679	-9,000	17.3109	1,653,395,641	2024-10-09
301	2024-10-08	286,226,679	-101,000	17.3089	1,653,640,641	2024-10-07
302	2024-10-07	286,327,679	-2,000	17.3150	1,653,640,641	2024-10-07
303	2024-10-04	286,329,679	-29,000	17.3151	1,653,642,641	2024-10-04
304	2024-10-03	286,358,679	0	17.3146	1,653,854,641	2024-10-03
305	2024-10-02	286,358,679	1,000	17.3115	1,654,155,641	2024-10-02
306	2024-09-30	286,357,679	0	17.3103	1,654,257,641	2024-09-30
307	2024-09-27	286,357,679	0	17.3103	1,654,257,641	2024-09-27
308	2024-09-26	286,357,679	0	17.3102	1,654,267,641	2024-09-23
309	2024-09-25	286,357,679	-7,000	17.3102	1,654,267,641	2024-09-23
310	2024-09-24	286,364,679	0	17.3107	1,654,267,641	2024-09-23
311	2024-09-23	286,364,679	0	17.3107	1,654,267,641	2024-09-23
312	2024-09-20	286,364,679	0	17.3072	1,654,594,641	2024-09-03
313	2024-09-19	286,364,679	0	17.3072	1,654,594,641	2024-09-03
314	2024-09-17	286,364,679	0	17.3072	1,654,594,641	2024-09-03
315	2024-09-16	286,364,679	0	17.3072	1,654,594,641	2024-09-03
316	2024-09-13	286,364,679	0	17.3072	1,654,594,641	2024-09-03
317	2024-09-12	286,364,679	0	17.3072	1,654,594,641	2024-09-03
318	2024-09-11	286,364,679	0	17.3072	1,654,594,641	2024-09-03
319	2024-09-10	286,364,679	0	17.3072	1,654,594,641	2024-09-03
320	2024-09-09	286,364,679	0	17.3072	1,654,594,641	2024-09-03
321	2024-09-05	286,364,679	-29,000	17.3072	1,654,594,641	2024-09-03
322	2024-09-04	286,393,679	0	17.3090	1,654,594,641	2024-09-03
323	2024-09-03	286,393,679	-106,000	17.3090	1,654,594,641	2024-09-03
324	2024-09-02	286,499,679	0	17.3151	1,654,623,641	2024-08-31
325	2024-08-30	286,499,679	0	17.3140	1,654,729,641	2024-08-06
326	2024-08-29	286,499,679	0	17.3140	1,654,729,641	2024-08-06
327	2024-08-28	286,499,679	0	17.3140	1,654,729,641	2024-08-06
328	2024-08-27	286,499,679	0	17.3140	1,654,729,641	2024-08-06
329	2024-08-26	286,499,679	0	17.3140	1,654,729,641	2024-08-06
330	2024-08-23	286,499,679	0	17.3140	1,654,729,641	2024-08-06
331	2024-08-22	286,499,679	0	17.3140	1,654,729,641	2024-08-06
332	2024-08-21	286,499,679	0	17.3140	1,654,729,641	2024-08-06
333	2024-08-20	286,499,679	1,000	17.3140	1,654,729,641	2024-08-06
334	2024-08-19	286,498,679	0	17.3139	1,654,729,641	2024-08-06
335	2024-08-16	286,498,679	0	17.3139	1,654,729,641	2024-08-06
336	2024-08-15	286,498,679	-121	17.3139	1,654,729,641	2024-08-06
337	2024-08-14	286,498,800	0	17.3139	1,654,729,641	2024-08-06
338	2024-08-13	286,498,800	0	17.3139	1,654,729,641	2024-08-06
339	2024-08-12	286,498,800	0	17.3139	1,654,729,641	2024-08-06
340	2024-08-09	286,498,800	0	17.3139	1,654,729,641	2024-08-06
341	2024-08-08	286,498,800	0	17.3139	1,654,729,641	2024-08-06
342	2024-08-07	286,498,800	0	17.3139	1,654,729,641	2024-08-06
343	2024-08-06	286,498,800	0	17.3139	1,654,729,641	2024-08-06
344	2024-08-05	286,498,800	0	16.9804	1,687,236,241	2024-07-31
345	2024-08-02	286,498,800	121	16.9804	1,687,236,241	2024-07-31
346	2024-08-01	286,498,679	-121	16.9804	1,687,236,241	2024-07-31
347	2024-07-31	286,498,800	0	16.9804	1,687,236,241	2024-07-31
348	2024-07-30	286,498,800	0	16.9804	1,687,236,241	2024-07-26
349	2024-07-29	286,498,800	0	16.9804	1,687,236,241	2024-07-26
350	2024-07-26	286,498,800	-100,000	16.9804	1,687,236,241	2024-07-26
351	2024-07-25	286,598,800	0	16.9863	1,687,236,241	2024-07-25
352	2024-07-24	286,598,800	0	16.9863	1,687,236,241	2024-07-24
353	2024-07-23	286,598,800	0	16.9863	1,687,236,241	2024-07-23
354	2024-07-22	286,598,800	0	16.9863	1,687,236,241	2024-07-22
355	2024-07-19	286,598,800	0	16.9863	1,687,236,241	2024-07-19
356	2024-07-18	286,598,800	0	16.9863	1,687,236,241	2024-07-18
357	2024-07-17	286,598,800	0	16.9863	1,687,236,241	2024-07-17
358	2024-07-16	286,598,800	0	16.9863	1,687,236,241	2024-07-16
359	2024-07-15	286,598,800	7,000	16.9863	1,687,236,241	2024-07-15
360	2024-07-12	286,591,800	-30,000	16.9859	1,687,236,241	2024-07-12
361	2024-07-11	286,621,800	0	16.9877	1,687,236,241	2024-07-11
362	2024-07-10	286,621,800	0	16.9877	1,687,236,241	2024-07-10
363	2024-07-09	286,621,800	0	16.9877	1,687,236,241	2024-07-09
364	2024-07-08	286,621,800	0	16.9877	1,687,236,241	2024-07-05
365	2024-07-05	286,621,800	-200,000	16.9877	1,687,236,241	2024-07-05
366	2024-07-04	286,821,800	0	16.9995	1,687,236,241	2024-07-04
367	2024-07-03	286,821,800	0	16.9995	1,687,236,241	2024-07-03
368	2024-07-02	286,821,800	-189,000	16.9995	1,687,236,241	2024-07-02
369	2024-06-28	287,010,800	0	17.0107	1,687,236,241	2024-06-27
370	2024-06-27	287,010,800	0	17.0107	1,687,236,241	2024-06-27
371	2024-06-26	287,010,800	-137,000	17.0107	1,687,236,241	2024-06-26
372	2024-06-25	287,147,800	-60,000	17.0188	1,687,236,241	2024-06-25
373	2024-06-24	287,207,800	0	17.0224	1,687,236,241	2024-05-31
374	2024-06-21	287,207,800	0	17.0224	1,687,236,241	2024-05-31
375	2024-06-20	287,207,800	90,000	17.0224	1,687,236,241	2024-05-31
376	2024-06-19	287,117,800	0	17.0170	1,687,236,241	2024-05-31
377	2024-06-18	287,117,800	0	17.0170	1,687,236,241	2024-05-31
378	2024-06-17	287,117,800	0	17.0170	1,687,236,241	2024-05-31
379	2024-06-14	287,117,800	0	17.0170	1,687,236,241	2024-05-31
380	2024-06-13	287,117,800	52,000	17.0170	1,687,236,241	2024-05-31
381	2024-06-12	287,065,800	0	17.0140	1,687,236,241	2024-05-31
382	2024-06-11	287,065,800	420,000	17.0140	1,687,236,241	2024-05-31
383	2024-06-07	286,645,800	0	16.9891	1,687,236,241	2024-05-31
384	2024-06-06	286,645,800	0	16.9891	1,687,236,241	2024-05-31
385	2024-06-05	286,645,800	0	16.9891	1,687,236,241	2024-05-31
386	2024-06-04	286,645,800	0	16.9891	1,687,236,241	2024-05-31
387	2024-06-03	286,645,800	0	16.9891	1,687,236,241	2024-05-31
388	2024-05-31	286,645,800	0	16.9891	1,687,236,241	2024-05-31
389	2024-05-30	286,645,800	0	16.9891	1,687,236,241	2024-04-30
390	2024-05-29	286,645,800	0	16.9891	1,687,236,241	2024-04-30
391	2024-05-28	286,645,800	0	16.9891	1,687,236,241	2024-04-30
392	2024-05-27	286,645,800	0	16.9891	1,687,236,241	2024-04-30
393	2024-05-24	286,645,800	0	16.9891	1,687,236,241	2024-04-30
394	2024-05-23	286,645,800	0	16.9891	1,687,236,241	2024-04-30
395	2024-05-22	286,645,800	0	16.9891	1,687,236,241	2024-04-30
396	2024-05-21	286,645,800	0	16.9891	1,687,236,241	2024-04-30
397	2024-05-20	286,645,800	0	16.9891	1,687,236,241	2024-04-30
398	2024-05-17	286,645,800	0	16.9891	1,687,236,241	2024-04-30
399	2024-05-16	286,645,800	0	16.9891	1,687,236,241	2024-04-30
400	2024-05-14	286,645,800	-790,000	16.9891	1,687,236,241	2024-04-30
401	2024-05-13	287,435,800	0	17.0359	1,687,236,241	2024-04-30
402	2024-05-10	287,435,800	0	17.0359	1,687,236,241	2024-04-30
403	2024-05-09	287,435,800	0	17.0359	1,687,236,241	2024-04-30
404	2024-05-08	287,435,800	0	17.0359	1,687,236,241	2024-04-30
405	2024-05-07	287,435,800	3,000	17.0359	1,687,236,241	2024-04-30
406	2024-05-06	287,432,800	0	17.0357	1,687,236,241	2024-04-30
407	2024-05-03	287,432,800	0	17.0357	1,687,236,241	2024-04-30
408	2024-05-02	287,432,800	0	17.0357	1,687,236,241	2024-04-30
409	2024-04-30	287,432,800	0	17.0357	1,687,236,241	2024-04-30
410	2024-04-29	287,432,800	0	17.0357	1,687,236,241	2024-03-31
411	2024-04-26	287,432,800	0	17.0357	1,687,236,241	2024-03-31
412	2024-04-25	287,432,800	0	17.0357	1,687,236,241	2024-03-31
413	2024-04-24	287,432,800	0	17.0357	1,687,236,241	2024-03-31
414	2024-04-23	287,432,800	191,000	17.0357	1,687,236,241	2024-03-31
415	2024-04-22	287,241,800	0	17.0244	1,687,236,241	2024-03-31
416	2024-04-19	287,241,800	2,000	17.0244	1,687,236,241	2024-03-31
417	2024-04-18	287,239,800	-193,000	17.0243	1,687,236,241	2024-03-31
418	2024-04-17	287,432,800	0	17.0357	1,687,236,241	2024-03-31
419	2024-04-16	287,432,800	0	17.0357	1,687,236,241	2024-03-31
420	2024-04-15	287,432,800	0	17.0357	1,687,236,241	2024-03-31
421	2024-04-12	287,432,800	0	17.0357	1,687,236,241	2024-03-31
422	2024-04-11	287,432,800	1,000	17.0357	1,687,236,241	2024-03-31
423	2024-04-10	287,431,800	158,000	17.0357	1,687,236,241	2024-03-31
424	2024-04-09	287,273,800	0	17.0263	1,687,236,241	2024-03-31
425	2024-04-08	287,273,800	0	17.0263	1,687,236,241	2024-03-31
426	2024-04-05	287,273,800	0	17.0263	1,687,236,241	2024-03-31
427	2024-04-03	287,273,800	0	17.0263	1,687,236,241	2024-03-31
428	2024-04-02	287,273,800	0	17.0263	1,687,236,241	2024-03-31
429	2024-03-28	287,273,800	0	17.0263	1,687,236,241	2024-02-29
430	2024-03-27	287,273,800	0	17.0263	1,687,236,241	2024-02-29
431	2024-03-26	287,273,800	0	17.0263	1,687,236,241	2024-02-29
432	2024-03-25	287,273,800	0	17.0263	1,687,236,241	2024-02-29
433	2024-03-22	287,273,800	0	17.0263	1,687,236,241	2024-02-29
434	2024-03-21	287,273,800	0	17.0263	1,687,236,241	2024-02-29
435	2024-03-20	287,273,800	0	17.0263	1,687,236,241	2024-02-29
436	2024-03-19	287,273,800	0	17.0263	1,687,236,241	2024-02-29
437	2024-03-18	287,273,800	0	17.0263	1,687,236,241	2024-02-29
438	2024-03-15	287,273,800	0	17.0263	1,687,236,241	2024-02-29
439	2024-03-14	287,273,800	2,000	17.0263	1,687,236,241	2024-02-29
440	2024-03-13	287,271,800	0	17.0262	1,687,236,241	2024-02-29
441	2024-03-12	287,271,800	0	17.0262	1,687,236,241	2024-02-29
442	2024-03-11	287,271,800	0	17.0262	1,687,236,241	2024-02-29
443	2024-03-08	287,271,800	0	17.0262	1,687,236,241	2024-02-29
444	2024-03-07	287,271,800	0	17.0262	1,687,236,241	2024-02-29
445	2024-03-06	287,271,800	0	17.0262	1,687,236,241	2024-02-29
446	2024-03-05	287,271,800	0	17.0262	1,687,236,241	2024-02-29
447	2024-03-04	287,271,800	0	17.0262	1,687,236,241	2024-02-29
448	2024-03-01	287,271,800	0	17.0262	1,687,236,241	2024-02-29
449	2024-02-29	287,271,800	0	17.0262	1,687,236,241	2024-02-29
450	2024-02-28	287,271,800	0	17.0262	1,687,236,241	2024-01-31
451	2024-02-27	287,271,800	0	17.0262	1,687,236,241	2024-01-31
452	2024-02-26	287,271,800	0	17.0262	1,687,236,241	2024-01-31
453	2024-02-23	287,271,800	0	17.0262	1,687,236,241	2024-01-31
454	2024-02-22	287,271,800	0	17.0262	1,687,236,241	2024-01-31
455	2024-02-21	287,271,800	0	17.0262	1,687,236,241	2024-01-31
456	2024-02-20	287,271,800	0	17.0262	1,687,236,241	2024-01-31
457	2024-02-19	287,271,800	-5,000	17.0262	1,687,236,241	2024-01-31
458	2024-02-16	287,276,800	0	17.0265	1,687,236,241	2024-01-31
459	2024-02-15	287,276,800	0	17.0265	1,687,236,241	2024-01-31
460	2024-02-14	287,276,800	0	17.0265	1,687,236,241	2024-01-31
461	2024-02-09	287,276,800	0	17.0265	1,687,236,241	2024-01-31
462	2024-02-08	287,276,800	0	17.0265	1,687,236,241	2024-01-31
463	2024-02-07	287,276,800	0	17.0265	1,687,236,241	2024-01-31
464	2024-02-06	287,276,800	0	17.0265	1,687,236,241	2024-01-31
465	2024-02-05	287,276,800	0	17.0265	1,687,236,241	2024-01-31
466	2024-02-02	287,276,800	0	17.0265	1,687,236,241	2024-01-31
467	2024-02-01	287,276,800	0	17.0265	1,687,236,241	2024-01-31
468	2024-01-31	287,276,800	-1,000	17.0265	1,687,236,241	2024-01-31
469	2024-01-30	287,277,800	0	17.0265	1,687,236,241	2023-12-31
470	2024-01-29	287,277,800	0	17.0265	1,687,236,241	2023-12-31
471	2024-01-26	287,277,800	-22,000	17.0265	1,687,236,241	2023-12-31
472	2024-01-25	287,299,800	0	17.0278	1,687,236,241	2023-12-31
473	2024-01-24	287,299,800	0	17.0278	1,687,236,241	2023-12-31
474	2024-01-23	287,299,800	0	17.0278	1,687,236,241	2023-12-31
475	2024-01-22	287,299,800	0	17.0278	1,687,236,241	2023-12-31
476	2024-01-19	287,299,800	0	17.0278	1,687,236,241	2023-12-31
477	2024-01-18	287,299,800	0	17.0278	1,687,236,241	2023-12-31
478	2024-01-17	287,299,800	0	17.0278	1,687,236,241	2023-12-31
479	2024-01-16	287,299,800	-16,000	17.0278	1,687,236,241	2023-12-31
480	2024-01-15	287,315,800	0	17.0288	1,687,236,241	2023-12-31
481	2024-01-12	287,315,800	0	17.0288	1,687,236,241	2023-12-31
482	2024-01-11	287,315,800	0	17.0288	1,687,236,241	2023-12-31
483	2024-01-10	287,315,800	0	17.0288	1,687,236,241	2023-12-31
484	2024-01-09	287,315,800	0	17.0288	1,687,236,241	2023-12-31
485	2024-01-08	287,315,800	0	17.0288	1,687,236,241	2023-12-31
486	2024-01-05	287,315,800	0	17.0288	1,687,236,241	2023-12-31
487	2024-01-04	287,315,800	0	17.0288	1,687,236,241	2023-12-31
488	2024-01-03	287,315,800	0	17.0288	1,687,236,241	2023-12-31
489	2024-01-02	287,315,800	50,000	17.0288	1,687,236,241	2023-12-31
490	2023-12-29	287,265,800	0	17.0258	1,687,236,241	2023-11-30
491	2023-12-28	287,265,800	0	17.0258	1,687,236,241	2023-11-30
492	2023-12-27	287,265,800	0	17.0258	1,687,236,241	2023-11-30
493	2023-12-22	287,265,800	0	17.0258	1,687,236,241	2023-11-30
494	2023-12-21	287,265,800	15,000	17.0258	1,687,236,241	2023-11-30
495	2023-12-20	287,250,800	0	17.0249	1,687,236,241	2023-11-30
496	2023-12-19	287,250,800	0	17.0249	1,687,236,241	2023-11-30
497	2023-12-18	287,250,800	0	17.0249	1,687,236,241	2023-11-30
498	2023-12-15	287,250,800	0	17.0249	1,687,236,241	2023-11-30
499	2023-12-14	287,250,800	21,000	17.0249	1,687,236,241	2023-11-30
500	2023-12-13	287,229,800	0	17.0237	1,687,236,241	2023-11-30
501	2023-12-12	287,229,800	20,000	17.0237	1,687,236,241	2023-11-30
502	2023-12-11	287,209,800	0	17.0225	1,687,236,241	2023-11-30
503	2023-12-08	287,209,800	32,000	17.0225	1,687,236,241	2023-11-30
504	2023-12-07	287,177,800	12,000	17.0206	1,687,236,241	2023-11-30
505	2023-12-06	287,165,800	0	17.0199	1,687,236,241	2023-11-30
506	2023-12-05	287,165,800	3,000	17.0199	1,687,236,241	2023-11-30
507	2023-12-04	287,162,800	0	17.0197	1,687,236,241	2023-11-30
508	2023-12-01	287,162,800	0	17.0197	1,687,236,241	2023-11-30
509	2023-11-30	287,162,800	0	17.0197	1,687,236,241	2023-11-30
510	2023-11-29	287,162,800	0	17.0197	1,687,236,241	2023-10-31
511	2023-11-28	287,162,800	0	17.0197	1,687,236,241	2023-10-31
512	2023-11-27	287,162,800	0	17.0197	1,687,236,241	2023-10-31
513	2023-11-24	287,162,800	0	17.0197	1,687,236,241	2023-10-31
514	2023-11-23	287,162,800	0	17.0197	1,687,236,241	2023-10-31
515	2023-11-22	287,162,800	0	17.0197	1,687,236,241	2023-10-31
516	2023-11-21	287,162,800	0	17.0197	1,687,236,241	2023-10-31
517	2023-11-20	287,162,800	21,000	17.0197	1,687,236,241	2023-10-31
518	2023-11-17	287,141,800	0	17.0185	1,687,236,241	2023-10-31
519	2023-11-16	287,141,800	0	17.0185	1,687,236,241	2023-10-31
520	2023-11-15	287,141,800	0	17.0185	1,687,236,241	2023-10-31
521	2023-11-14	287,141,800	0	17.0185	1,687,236,241	2023-10-31
522	2023-11-13	287,141,800	0	17.0185	1,687,236,241	2023-10-31
523	2023-11-10	287,141,800	0	17.0185	1,687,236,241	2023-10-31
524	2023-11-09	287,141,800	0	17.0185	1,687,236,241	2023-10-31
525	2023-11-08	287,141,800	0	17.0185	1,687,236,241	2023-10-31
526	2023-11-07	287,141,800	18,000	17.0185	1,687,236,241	2023-10-31
527	2023-11-06	287,123,800	0	17.0174	1,687,236,241	2023-10-31
528	2023-11-03	287,123,800	0	17.0174	1,687,236,241	2023-10-31
529	2023-11-02	287,123,800	2,000	17.0174	1,687,236,241	2023-10-31
530	2023-11-01	287,121,800	0	17.0173	1,687,236,241	2023-10-31
531	2023-10-31	287,121,800	0	17.0173	1,687,236,241	2023-10-31
532	2023-10-30	287,121,800	0	17.0173	1,687,236,241	2023-09-30
533	2023-10-27	287,121,800	0	17.0173	1,687,236,241	2023-09-30
534	2023-10-26	287,121,800	0	17.0173	1,687,236,241	2023-09-30
535	2023-10-25	287,121,800	0	17.0173	1,687,236,241	2023-09-30
536	2023-10-24	287,121,800	0	17.0173	1,687,236,241	2023-09-30
537	2023-10-20	287,121,800	0	17.0173	1,687,236,241	2023-09-30
538	2023-10-19	287,121,800	0	17.0173	1,687,236,241	2023-09-30
539	2023-10-18	287,121,800	11,000	17.0173	1,687,236,241	2023-09-30
540	2023-10-17	287,110,800	0	17.0166	1,687,236,241	2023-09-30
541	2023-10-16	287,110,800	0	17.0166	1,687,236,241	2023-09-30
542	2023-10-13	287,110,800	0	17.0166	1,687,236,241	2023-09-30
543	2023-10-12	287,110,800	0	17.0166	1,687,236,241	2023-09-30
544	2023-10-11	287,110,800	0	17.0166	1,687,236,241	2023-09-30
545	2023-10-10	287,110,800	0	17.0166	1,687,236,241	2023-09-30
546	2023-10-09	287,110,800	0	17.0166	1,687,236,241	2023-09-30
547	2023-10-06	287,110,800	-1,320,000	17.0166	1,687,236,241	2023-09-30
548	2023-10-05	288,430,800	30,000	17.0949	1,687,236,241	2023-09-30
549	2023-10-04	288,400,800	0	17.0931	1,687,236,241	2023-09-30
550	2023-10-03	288,400,800	0	17.0931	1,687,236,241	2023-09-30
551	2023-09-29	288,400,800	0	17.0931	1,687,236,241	2023-08-31
552	2023-09-28	288,400,800	0	17.0931	1,687,236,241	2023-08-31
553	2023-09-27	288,400,800	0	17.0931	1,687,236,241	2023-08-31
554	2023-09-26	288,400,800	0	17.0931	1,687,236,241	2023-08-31
555	2023-09-25	288,400,800	0	17.0931	1,687,236,241	2023-08-31
556	2023-09-22	288,400,800	0	17.0931	1,687,236,241	2023-08-31
557	2023-09-21	288,400,800	0	17.0931	1,687,236,241	2023-08-31
558	2023-09-20	288,400,800	0	17.0931	1,687,236,241	2023-08-31
559	2023-09-19	288,400,800	0	17.0931	1,687,236,241	2023-08-31
560	2023-09-18	288,400,800	0	17.0931	1,687,236,241	2023-08-31
561	2023-09-15	288,400,800	0	17.0931	1,687,236,241	2023-08-31
562	2023-09-14	288,400,800	0	17.0931	1,687,236,241	2023-08-31
563	2023-09-13	288,400,800	0	17.0931	1,687,236,241	2023-08-31
564	2023-09-12	288,400,800	0	17.0931	1,687,236,241	2023-08-31
565	2023-09-11	288,400,800	0	17.0931	1,687,236,241	2023-08-31
566	2023-09-07	288,400,800	0	17.0931	1,687,236,241	2023-08-31
567	2023-09-06	288,400,800	-4,000	17.0931	1,687,236,241	2023-08-31
568	2023-09-05	288,404,800	0	17.0933	1,687,236,241	2023-08-31
569	2023-09-04	288,404,800	0	17.0933	1,687,236,241	2023-08-31
570	2023-08-31	288,404,800	0	17.0933	1,687,236,241	2023-08-31
571	2023-08-30	288,404,800	0	17.0933	1,687,236,241	2023-07-31
572	2023-08-29	288,404,800	0	17.0933	1,687,236,241	2023-07-31
573	2023-08-28	288,404,800	0	17.0933	1,687,236,241	2023-07-31
574	2023-08-25	288,404,800	0	17.0933	1,687,236,241	2023-07-31
575	2023-08-24	288,404,800	0	17.0933	1,687,236,241	2023-07-31
576	2023-08-23	288,404,800	0	17.0933	1,687,236,241	2023-07-31
577	2023-08-22	288,404,800	0	17.0933	1,687,236,241	2023-07-31
578	2023-08-21	288,404,800	0	17.0933	1,687,236,241	2023-07-31
579	2023-08-18	288,404,800	0	17.0933	1,687,236,241	2023-07-31
580	2023-08-17	288,404,800	0	17.0933	1,687,236,241	2023-07-31
581	2023-08-16	288,404,800	0	17.0933	1,687,236,241	2023-07-31
582	2023-08-15	288,404,800	0	17.0933	1,687,236,241	2023-07-31
583	2023-08-14	288,404,800	0	17.0933	1,687,236,241	2023-07-31
584	2023-08-11	288,404,800	0	17.0933	1,687,236,241	2023-07-31
585	2023-08-10	288,404,800	-20,000	17.0933	1,687,236,241	2023-07-31
586	2023-08-09	288,424,800	0	17.0945	1,687,236,241	2023-07-31
587	2023-08-08	288,424,800	0	17.0945	1,687,236,241	2023-07-31
588	2023-08-07	288,424,800	0	17.0945	1,687,236,241	2023-07-31
589	2023-08-04	288,424,800	0	17.0945	1,687,236,241	2023-07-31
590	2023-08-03	288,424,800	0	17.0945	1,687,236,241	2023-07-31
591	2023-08-02	288,424,800	0	17.0945	1,687,236,241	2023-07-31
592	2023-08-01	288,424,800	0	17.0945	1,687,236,241	2023-07-31
593	2023-07-31	288,424,800	0	17.0945	1,687,236,241	2023-07-31
594	2023-07-28	288,424,800	0	17.0945	1,687,236,241	2023-06-30
595	2023-07-27	288,424,800	0	17.0945	1,687,236,241	2023-06-30
596	2023-07-26	288,424,800	0	17.0945	1,687,236,241	2023-06-30
597	2023-07-25	288,424,800	0	17.0945	1,687,236,241	2023-06-30
598	2023-07-24	288,424,800	0	17.0945	1,687,236,241	2023-06-30
599	2023-07-21	288,424,800	0	17.0945	1,687,236,241	2023-06-30
600	2023-07-20	288,424,800	0	17.0945	1,687,236,241	2023-06-30
601	2023-07-19	288,424,800	1,000	17.0945	1,687,236,241	2023-06-30
602	2023-07-18	288,423,800	0	17.0945	1,687,236,241	2023-06-30
603	2023-07-14	288,423,800	0	17.0945	1,687,236,241	2023-06-30
604	2023-07-13	288,423,800	0	17.0945	1,687,236,241	2023-06-30
605	2023-07-12	288,423,800	0	17.0945	1,687,236,241	2023-06-30
606	2023-07-11	288,423,800	0	17.0945	1,687,236,241	2023-06-30
607	2023-07-10	288,423,800	0	17.0945	1,687,236,241	2023-06-30
608	2023-07-07	288,423,800	0	17.0945	1,687,236,241	2023-06-30
609	2023-07-06	288,423,800	0	17.0945	1,687,236,241	2023-06-30
610	2023-07-05	288,423,800	0	17.0945	1,687,236,241	2023-06-30
611	2023-07-04	288,423,800	0	17.0945	1,687,236,241	2023-06-30
612	2023-07-03	288,423,800	0	17.0945	1,687,236,241	2023-06-30
613	2023-06-30	288,423,800	0	17.0945	1,687,236,241	2023-06-30
614	2023-06-29	288,423,800	0	17.0945	1,687,236,241	2023-05-31
615	2023-06-28	288,423,800	0	17.0945	1,687,236,241	2023-05-31
616	2023-06-27	288,423,800	0	17.0945	1,687,236,241	2023-05-31
617	2023-06-26	288,423,800	0	17.0945	1,687,236,241	2023-05-31
618	2023-06-23	288,423,800	0	17.0945	1,687,236,241	2023-05-31
619	2023-06-21	288,423,800	0	17.0945	1,687,236,241	2023-05-31
620	2023-06-20	288,423,800	0	17.0945	1,687,236,241	2023-05-31
621	2023-06-19	288,423,800	0	17.0945	1,687,236,241	2023-05-31
622	2023-06-16	288,423,800	0	17.0945	1,687,236,241	2023-05-31
623	2023-06-15	288,423,800	0	17.0945	1,687,236,241	2023-05-31
624	2023-06-14	288,423,800	0	17.0945	1,687,236,241	2023-05-31
625	2023-06-13	288,423,800	0	17.0945	1,687,236,241	2023-05-31
626	2023-06-12	288,423,800	6,000	17.0945	1,687,236,241	2023-05-31
627	2023-06-09	288,417,800	-4,000	17.0941	1,687,236,241	2023-05-31
628	2023-06-08	288,421,800	0	17.0943	1,687,236,241	2023-05-31
629	2023-06-07	288,421,800	0	17.0943	1,687,236,241	2023-05-31
630	2023-06-06	288,421,800	0	17.0943	1,687,236,241	2023-05-31
631	2023-06-05	288,421,800	0	17.0943	1,687,236,241	2023-05-31
632	2023-06-02	288,421,800	0	17.0943	1,687,236,241	2023-05-31
633	2023-06-01	288,421,800	0	17.0943	1,687,236,241	2023-05-31
634	2023-05-31	288,421,800	0	17.0943	1,687,236,241	2023-05-31
635	2023-05-30	288,421,800	0	17.0943	1,687,236,241	2023-04-30
636	2023-05-29	288,421,800	0	17.0943	1,687,236,241	2023-04-30
637	2023-05-25	288,421,800	0	17.0943	1,687,236,241	2023-04-30
638	2023-05-24	288,421,800	0	17.0943	1,687,236,241	2023-04-30
639	2023-05-23	288,421,800	0	17.0943	1,687,236,241	2023-04-30
640	2023-05-22	288,421,800	0	17.0943	1,687,236,241	2023-04-30
641	2023-05-19	288,421,800	0	17.0943	1,687,236,241	2023-04-30
642	2023-05-18	288,421,800	0	17.0943	1,687,236,241	2023-04-30
643	2023-05-17	288,421,800	-5,000	17.0943	1,687,236,241	2023-04-30
644	2023-05-16	288,426,800	0	17.0946	1,687,236,241	2023-04-30
645	2023-05-15	288,426,800	0	17.0946	1,687,236,241	2023-04-30
646	2023-05-12	288,426,800	0	17.0946	1,687,236,241	2023-04-30
647	2023-05-11	288,426,800	0	17.0946	1,687,236,241	2023-04-30
648	2023-05-10	288,426,800	0	17.0946	1,687,236,241	2023-04-30
649	2023-05-09	288,426,800	0	17.0946	1,687,236,241	2023-04-30
650	2023-05-08	288,426,800	0	17.0946	1,687,236,241	2023-04-30
651	2023-05-05	288,426,800	0	17.0946	1,687,236,241	2023-04-30
652	2023-05-04	288,426,800	0	17.0946	1,687,236,241	2023-04-30
653	2023-05-03	288,426,800	7,000	17.0946	1,687,236,241	2023-04-30
654	2023-05-02	288,419,800	0	17.0942	1,687,236,241	2023-04-30
655	2023-04-28	288,419,800	0	17.0942	1,687,236,241	2023-03-31
656	2023-04-27	288,419,800	0	17.0942	1,687,236,241	2023-03-31
657	2023-04-26	288,419,800	120,000	17.0942	1,687,236,241	2023-03-31
658	2023-04-25	288,299,800	0	17.0871	1,687,236,241	2023-03-31
659	2023-04-24	288,299,800	0	17.0871	1,687,236,241	2023-03-31
660	2023-04-21	288,299,800	0	17.0871	1,687,236,241	2023-03-31
661	2023-04-20	288,299,800	0	17.0871	1,687,236,241	2023-03-31
662	2023-04-19	288,299,800	0	17.0871	1,687,236,241	2023-03-31
663	2023-04-18	288,299,800	0	17.0871	1,687,236,241	2023-03-31
664	2023-04-17	288,299,800	0	17.0871	1,687,236,241	2023-03-31
665	2023-04-14	288,299,800	0	17.0871	1,687,236,241	2023-03-31
666	2023-04-13	288,299,800	0	17.0871	1,687,236,241	2023-03-31
667	2023-04-12	288,299,800	0	17.0871	1,687,236,241	2023-03-31
668	2023-04-11	288,299,800	0	17.0871	1,687,236,241	2023-03-31
669	2023-04-06	288,299,800	2,000	17.0871	1,687,236,241	2023-03-31
670	2023-04-04	288,297,800	0	17.0870	1,687,236,241	2023-03-31
671	2023-04-03	288,297,800	0	17.0870	1,687,236,241	2023-03-31
672	2023-03-31	288,297,800	0	17.0870	1,687,236,241	2023-03-31
673	2023-03-30	288,297,800	0	17.0870	1,687,236,241	2023-02-28
674	2023-03-29	288,297,800	0	17.0870	1,687,236,241	2023-02-28
675	2023-03-28	288,297,800	14,000	17.0870	1,687,236,241	2023-02-28
676	2023-03-27	288,283,800	0	17.0862	1,687,236,241	2023-02-28
677	2023-03-24	288,283,800	-206,000	17.0862	1,687,236,241	2023-02-28
678	2023-03-23	288,489,800	82,000	17.0984	1,687,236,241	2023-02-28
679	2023-03-22	288,407,800	0	17.0935	1,687,236,241	2023-02-28
680	2023-03-21	288,407,800	0	17.0935	1,687,236,241	2023-02-28
681	2023-03-20	288,407,800	0	17.0935	1,687,236,241	2023-02-28
682	2023-03-17	288,407,800	0	17.0935	1,687,236,241	2023-02-28
683	2023-03-16	288,407,800	0	17.0935	1,687,236,241	2023-02-28
684	2023-03-15	288,407,800	0	17.0935	1,687,236,241	2023-02-28
685	2023-03-14	288,407,800	0	17.0935	1,687,236,241	2023-02-28
686	2023-03-13	288,407,800	0	17.0935	1,687,236,241	2023-02-28
687	2023-03-10	288,407,800	7,000	17.0935	1,687,236,241	2023-02-28
688	2023-03-09	288,400,800	0	17.0931	1,687,236,241	2023-02-28
689	2023-03-08	288,400,800	0	17.0931	1,687,236,241	2023-02-28
690	2023-03-07	288,400,800	0	17.0931	1,687,236,241	2023-02-28
691	2023-03-06	288,400,800	-4,000	17.0931	1,687,236,241	2023-02-28
692	2023-03-03	288,404,800	-1,000	17.0933	1,687,236,241	2023-02-28
693	2023-03-02	288,405,800	0	17.0934	1,687,236,241	2023-02-28
694	2023-03-01	288,405,800	0	17.0934	1,687,236,241	2023-02-28
695	2023-02-28	288,405,800	0	17.0934	1,687,236,241	2023-02-28
696	2023-02-27	288,405,800	0	17.0934	1,687,236,241	2023-01-31
697	2023-02-24	288,405,800	0	17.0934	1,687,236,241	2023-01-31
698	2023-02-23	288,405,800	0	17.0934	1,687,236,241	2023-01-31
699	2023-02-22	288,405,800	0	17.0934	1,687,236,241	2023-01-31
700	2023-02-21	288,405,800	0	17.0934	1,687,236,241	2023-01-31
701	2023-02-20	288,405,800	20,000	17.0934	1,687,236,241	2023-01-31
702	2023-02-17	288,385,800	265,000	17.0922	1,687,236,241	2023-01-31
703	2023-02-16	288,120,800	0	17.0765	1,687,236,241	2023-01-31
704	2023-02-15	288,120,800	0	17.0765	1,687,236,241	2023-01-31
705	2023-02-14	288,120,800	-666,000	17.0765	1,687,236,241	2023-01-31
706	2023-02-13	288,786,800	0	17.1160	1,687,236,241	2023-01-31
707	2023-02-10	288,786,800	0	17.1160	1,687,236,241	2023-01-31
708	2023-02-09	288,786,800	0	17.1160	1,687,236,241	2023-01-31
709	2023-02-08	288,786,800	0	17.1160	1,687,236,241	2023-01-31
710	2023-02-07	288,786,800	0	17.1160	1,687,236,241	2023-01-31
711	2023-02-06	288,786,800	0	17.1160	1,687,236,241	2023-01-31
712	2023-02-03	288,786,800	0	17.1160	1,687,236,241	2023-01-31
713	2023-02-02	288,786,800	0	17.1160	1,687,236,241	2023-01-31
714	2023-02-01	288,786,800	0	17.1160	1,687,236,241	2023-01-31
715	2023-01-31	288,786,800	151,000	17.1160	1,687,236,241	2023-01-31
716	2023-01-30	288,635,800	0	17.1070	1,687,236,241	2022-12-31
717	2023-01-27	288,635,800	0	17.1070	1,687,236,241	2022-12-31
718	2023-01-26	288,635,800	0	17.1070	1,687,236,241	2022-12-31
719	2023-01-20	288,635,800	0	17.1070	1,687,236,241	2022-12-31
720	2023-01-19	288,635,800	0	17.1070	1,687,236,241	2022-12-31
721	2023-01-18	288,635,800	7,000	17.1070	1,687,236,241	2022-12-31
722	2023-01-17	288,628,800	69,000	17.1066	1,687,236,241	2022-12-31
723	2023-01-16	288,559,800	0	17.1025	1,687,236,241	2022-12-31
724	2023-01-13	288,559,800	0	17.1025	1,687,236,241	2022-12-31
725	2023-01-12	288,559,800	0	17.1025	1,687,236,241	2022-12-31
726	2023-01-11	288,559,800	0	17.1025	1,687,236,241	2022-12-31
727	2023-01-10	288,559,800	0	17.1025	1,687,236,241	2022-12-31
728	2023-01-09	288,559,800	0	17.1025	1,687,236,241	2022-12-31
729	2023-01-06	288,559,800	0	17.1025	1,687,236,241	2022-12-31
730	2023-01-05	288,559,800	0	17.1025	1,687,236,241	2022-12-31
731	2023-01-04	288,559,800	0	17.1025	1,687,236,241	2022-12-31
732	2023-01-03	288,559,800	0	17.1025	1,687,236,241	2022-12-31
733	2022-12-30	288,559,800	0	17.1025	1,687,236,241	2022-11-30
734	2022-12-29	288,559,800	0	17.1025	1,687,236,241	2022-11-30
735	2022-12-28	288,559,800	0	17.1025	1,687,236,241	2022-11-30
736	2022-12-23	288,559,800	0	17.1025	1,687,236,241	2022-11-30
737	2022-12-22	288,559,800	0	17.1025	1,687,236,241	2022-11-30
738	2022-12-21	288,559,800	0	17.1025	1,687,236,241	2022-11-30
739	2022-12-20	288,559,800	0	17.1025	1,687,236,241	2022-11-30
740	2022-12-19	288,559,800	0	17.1025	1,687,236,241	2022-11-30
741	2022-12-16	288,559,800	0	17.1025	1,687,236,241	2022-11-30
742	2022-12-15	288,559,800	0	17.1025	1,687,236,241	2022-11-30
743	2022-12-14	288,559,800	0	17.1025	1,687,236,241	2022-11-30
744	2022-12-13	288,559,800	-11,000	17.1025	1,687,236,241	2022-11-30
745	2022-12-12	288,570,800	0	17.1032	1,687,236,241	2022-11-30
746	2022-12-09	288,570,800	0	17.1032	1,687,236,241	2022-11-30
747	2022-12-08	288,570,800	0	17.1032	1,687,236,241	2022-11-30
748	2022-12-07	288,570,800	150,000	17.1032	1,687,236,241	2022-11-30
749	2022-12-06	288,420,800	-662,000	17.0943	1,687,236,241	2022-11-30
750	2022-12-05	289,082,800	0	17.1335	1,687,236,241	2022-11-30
751	2022-12-02	289,082,800	0	17.1335	1,687,236,241	2022-11-30
752	2022-12-01	289,082,800	0	17.1335	1,687,236,241	2022-11-30
753	2022-11-30	289,082,800	0	17.1335	1,687,236,241	2022-11-30
754	2022-11-29	289,082,800	0	17.1335	1,687,236,241	2022-10-31
755	2022-11-28	289,082,800	0	17.1335	1,687,236,241	2022-10-31
756	2022-11-25	289,082,800	0	17.1335	1,687,236,241	2022-10-31
757	2022-11-24	289,082,800	0	17.1335	1,687,236,241	2022-10-31
758	2022-11-23	289,082,800	0	17.1335	1,687,236,241	2022-10-31
759	2022-11-22	289,082,800	0	17.1335	1,687,236,241	2022-10-31
760	2022-11-21	289,082,800	0	17.1335	1,687,236,241	2022-10-31
761	2022-11-18	289,082,800	0	17.1335	1,687,236,241	2022-10-31
762	2022-11-17	289,082,800	1,000	17.1335	1,687,236,241	2022-10-31
763	2022-11-16	289,081,800	0	17.1335	1,687,236,241	2022-10-31
764	2022-11-15	289,081,800	-2,000	17.1335	1,687,236,241	2022-10-31
765	2022-11-14	289,083,800	0	17.1336	1,687,236,241	2022-10-31
766	2022-11-11	289,083,800	1,000	17.1336	1,687,236,241	2022-10-31
767	2022-11-10	289,082,800	0	17.1335	1,687,236,241	2022-10-31
768	2022-11-09	289,082,800	0	17.1335	1,687,236,241	2022-10-31
769	2022-11-08	289,082,800	0	17.1335	1,687,236,241	2022-10-31
770	2022-11-07	289,082,800	0	17.1335	1,687,236,241	2022-10-31
771	2022-11-04	289,082,800	0	17.1335	1,687,236,241	2022-10-31
772	2022-11-03	289,082,800	0	17.1335	1,687,236,241	2022-10-31
773	2022-11-02	289,082,800	0	17.1335	1,687,236,241	2022-10-31
774	2022-11-01	289,082,800	120,000	17.1335	1,687,236,241	2022-10-31
775	2022-10-31	288,962,800	0	17.1264	1,687,236,241	2022-10-31
776	2022-10-28	288,962,800	0	17.1264	1,687,236,241	2022-09-30
777	2022-10-27	288,962,800	0	17.1264	1,687,236,241	2022-09-30
778	2022-10-26	288,962,800	0	17.1264	1,687,236,241	2022-09-30
779	2022-10-25	288,962,800	0	17.1264	1,687,236,241	2022-09-30
780	2022-10-24	288,962,800	0	17.1264	1,687,236,241	2022-09-30
781	2022-10-21	288,962,800	0	17.1264	1,687,236,241	2022-09-30
782	2022-10-20	288,962,800	105,000	17.1264	1,687,236,241	2022-09-30
783	2022-10-19	288,857,800	0	17.1202	1,687,236,241	2022-09-30
784	2022-10-18	288,857,800	0	17.1202	1,687,236,241	2022-09-30
785	2022-10-17	288,857,800	164,000	17.1202	1,687,236,241	2022-09-30
786	2022-10-14	288,693,800	18,000	17.1105	1,687,236,241	2022-09-30
787	2022-10-13	288,675,800	200,000	17.1094	1,687,236,241	2022-09-30
788	2022-10-12	288,475,800	0	17.0975	1,687,236,241	2022-09-30
789	2022-10-11	288,475,800	0	17.0975	1,687,236,241	2022-09-30
790	2022-10-10	288,475,800	0	17.0975	1,687,236,241	2022-09-30
791	2022-10-07	288,475,800	0	17.0975	1,687,236,241	2022-09-30
792	2022-10-06	288,475,800	23,000	17.0975	1,687,236,241	2022-09-30
793	2022-10-05	288,452,800	-374,000	17.0962	1,687,236,241	2022-09-30
794	2022-10-03	288,826,800	5,000	17.1183	1,687,236,241	2022-09-30
795	2022-09-30	288,821,800	1,000	17.1180	1,687,236,241	2022-09-30
796	2022-09-29	288,820,800	0	17.1180	1,687,236,241	2022-08-31
797	2022-09-28	288,820,800	-16,000	17.1180	1,687,236,241	2022-08-31
798	2022-09-27	288,836,800	31,000	17.1189	1,687,236,241	2022-08-31
799	2022-09-26	288,805,800	0	17.1171	1,687,236,241	2022-08-31
800	2022-09-23	288,805,800	0	17.1171	1,687,236,241	2022-08-31
801	2022-09-22	288,805,800	0	17.1171	1,687,236,241	2022-08-31
802	2022-09-21	288,805,800	0	17.1171	1,687,236,241	2022-08-31
803	2022-09-20	288,805,800	1,000	17.1171	1,687,236,241	2022-08-31
804	2022-09-19	288,804,800	0	17.1170	1,687,236,241	2022-08-31
805	2022-09-16	288,804,800	0	17.1170	1,687,236,241	2022-08-31
806	2022-09-15	288,804,800	-2,000	17.1170	1,687,236,241	2022-08-31
807	2022-09-14	288,806,800	0	17.1172	1,687,236,241	2022-08-31
808	2022-09-13	288,806,800	0	17.1172	1,687,236,241	2022-08-31
809	2022-09-09	288,806,800	0	17.1172	1,687,236,241	2022-08-31
810	2022-09-08	288,806,800	144,000	17.1172	1,687,236,241	2022-08-31
811	2022-09-07	288,662,800	0	17.1086	1,687,236,241	2022-08-31
812	2022-09-06	288,662,800	0	17.1086	1,687,236,241	2022-08-31
813	2022-09-05	288,662,800	0	17.1086	1,687,236,241	2022-08-31
814	2022-09-02	288,662,800	2,000	17.1086	1,687,236,241	2022-08-31
815	2022-09-01	288,660,800	0	17.1085	1,687,236,241	2022-08-31
816	2022-08-31	288,660,800	0	17.1085	1,687,236,241	2022-08-31
817	2022-08-30	288,660,800	0	17.1085	1,687,236,241	2022-07-31
818	2022-08-29	288,660,800	0	17.1085	1,687,236,241	2022-07-31
819	2022-08-26	288,660,800	0	17.1085	1,687,236,241	2022-07-31
820	2022-08-25	288,660,800	0	17.1085	1,687,236,241	2022-07-31
821	2022-08-24	288,660,800	0	17.1085	1,687,236,241	2022-07-31
822	2022-08-23	288,660,800	0	17.1085	1,687,236,241	2022-07-31
823	2022-08-22	288,660,800	0	17.1085	1,687,236,241	2022-07-31
824	2022-08-19	288,660,800	0	17.1085	1,687,236,241	2022-07-31
825	2022-08-18	288,660,800	-5,000	17.1085	1,687,236,241	2022-07-31
826	2022-08-17	288,665,800	0	17.1088	1,687,236,241	2022-07-31
827	2022-08-16	288,665,800	0	17.1088	1,687,236,241	2022-07-31
828	2022-08-15	288,665,800	0	17.1088	1,687,236,241	2022-07-31
829	2022-08-12	288,665,800	0	17.1088	1,687,236,241	2022-07-31
830	2022-08-11	288,665,800	0	17.1088	1,687,236,241	2022-07-31
831	2022-08-10	288,665,800	0	17.1088	1,687,236,241	2022-07-31
832	2022-08-09	288,665,800	0	17.1088	1,687,236,241	2022-07-31
833	2022-08-08	288,665,800	0	17.1088	1,687,236,241	2022-07-31
834	2022-08-05	288,665,800	0	17.1088	1,687,236,241	2022-07-31
835	2022-08-04	288,665,800	0	17.1088	1,687,236,241	2022-07-31
836	2022-08-03	288,665,800	0	17.1088	1,687,236,241	2022-07-31
837	2022-08-02	288,665,800	0	17.1088	1,687,236,241	2022-07-31
838	2022-08-01	288,665,800	0	17.1088	1,687,236,241	2022-07-31
839	2022-07-29	288,665,800	0	17.1088	1,687,236,241	2022-06-30
840	2022-07-28	288,665,800	0	17.1088	1,687,236,241	2022-06-30
841	2022-07-27	288,665,800	0	17.1088	1,687,236,241	2022-06-30
842	2022-07-26	288,665,800	0	17.1088	1,687,236,241	2022-06-30
843	2022-07-25	288,665,800	0	17.1088	1,687,236,241	2022-06-30
844	2022-07-22	288,665,800	0	17.1088	1,687,236,241	2022-06-30
845	2022-07-21	288,665,800	0	17.1088	1,687,236,241	2022-06-30
846	2022-07-20	288,665,800	0	17.1088	1,687,236,241	2022-06-30
847	2022-07-19	288,665,800	0	17.1088	1,687,236,241	2022-06-30
848	2022-07-18	288,665,800	-695,000	17.1088	1,687,236,241	2022-06-30
849	2022-07-15	289,360,800	0	17.1500	1,687,236,241	2022-06-30
850	2022-07-14	289,360,800	0	17.1500	1,687,236,241	2022-06-30
851	2022-07-13	289,360,800	0	17.1500	1,687,236,241	2022-06-30
852	2022-07-12	289,360,800	0	17.1500	1,687,236,241	2022-06-30
853	2022-07-11	289,360,800	0	17.1500	1,687,236,241	2022-06-30
854	2022-07-08	289,360,800	1,000	17.1500	1,687,236,241	2022-06-30
855	2022-07-07	289,359,800	0	17.1499	1,687,236,241	2022-06-30
856	2022-07-06	289,359,800	0	17.1499	1,687,236,241	2022-06-30
857	2022-07-05	289,359,800	0	17.1499	1,687,236,241	2022-06-30
858	2022-07-04	289,359,800	0	17.1499	1,687,236,241	2022-06-30
859	2022-06-30	289,359,800	0	17.1499	1,687,236,241	2022-06-30
860	2022-06-29	289,359,800	0	17.1499	1,687,236,241	2022-05-31
861	2022-06-28	289,359,800	0	17.1499	1,687,236,241	2022-05-31
862	2022-06-27	289,359,800	0	17.1499	1,687,236,241	2022-05-31
863	2022-06-24	289,359,800	0	17.1499	1,687,236,241	2022-05-31
864	2022-06-23	289,359,800	0	17.1499	1,687,236,241	2022-05-31
865	2022-06-22	289,359,800	0	17.1499	1,687,236,241	2022-05-31
866	2022-06-21	289,359,800	0	17.1499	1,687,236,241	2022-05-31
867	2022-06-20	289,359,800	12,000	17.1499	1,687,236,241	2022-05-31
868	2022-06-17	289,347,800	0	17.1492	1,687,236,241	2022-05-31
869	2022-06-16	289,347,800	0	17.1492	1,687,236,241	2022-05-31
870	2022-06-15	289,347,800	0	17.1492	1,687,236,241	2022-05-31
871	2022-06-14	289,347,800	0	17.1492	1,687,236,241	2022-05-31
872	2022-06-13	289,347,800	0	17.1492	1,687,236,241	2022-05-31
873	2022-06-10	289,347,800	80,000	17.1492	1,687,236,241	2022-05-31
874	2022-06-09	289,267,800	2,000	17.1445	1,687,236,241	2022-05-31
875	2022-06-08	289,265,800	0	17.1444	1,687,236,241	2022-05-31
876	2022-06-07	289,265,800	0	17.1444	1,687,236,241	2022-05-31
877	2022-06-06	289,265,800	0	17.1444	1,687,236,241	2022-05-31
878	2022-06-02	289,265,800	0	17.1444	1,687,236,241	2022-05-31
879	2022-06-01	289,265,800	0	17.1444	1,687,236,241	2022-05-31
880	2022-05-31	289,265,800	2,000	17.1444	1,687,236,241	2022-05-31
881	2022-05-30	289,263,800	0	17.1442	1,687,236,241	2022-04-30
882	2022-05-27	289,263,800	0	17.1442	1,687,236,241	2022-04-30
883	2022-05-26	289,263,800	5,000	17.1442	1,687,236,241	2022-04-30
884	2022-05-25	289,258,800	0	17.1439	1,687,236,241	2022-04-30
885	2022-05-24	289,258,800	0	17.1439	1,687,236,241	2022-04-30
886	2022-05-23	289,258,800	0	17.1439	1,687,236,241	2022-04-30
887	2022-05-20	289,258,800	0	17.1439	1,687,236,241	2022-04-30
888	2022-05-19	289,258,800	0	17.1439	1,687,236,241	2022-04-30
889	2022-05-18	289,258,800	0	17.1439	1,687,236,241	2022-04-30
890	2022-05-17	289,258,800	0	17.1439	1,687,236,241	2022-04-30
891	2022-05-16	289,258,800	0	17.1439	1,687,236,241	2022-04-30
892	2022-05-13	289,258,800	125,000	17.1439	1,687,236,241	2022-04-30
893	2022-05-12	289,133,800	57,000	17.1365	1,687,236,241	2022-04-30
894	2022-05-11	289,076,800	5,000	17.1332	1,687,236,241	2022-04-30
895	2022-05-10	289,071,800	0	17.1329	1,687,236,241	2022-04-30
896	2022-05-06	289,071,800	0	17.1329	1,687,236,241	2022-04-30
897	2022-05-05	289,071,800	0	17.1329	1,687,236,241	2022-04-30
898	2022-05-04	289,071,800	0	17.1329	1,687,236,241	2022-04-30
899	2022-05-03	289,071,800	0	17.1329	1,687,236,241	2022-04-30
900	2022-04-29	289,071,800	0	17.1329	1,687,236,241	2022-03-31
901	2022-04-28	289,071,800	18,000	17.1329	1,687,236,241	2022-03-31
902	2022-04-27	289,053,800	0	17.1318	1,687,236,241	2022-03-31
903	2022-04-26	289,053,800	0	17.1318	1,687,236,241	2022-03-31
904	2022-04-25	289,053,800	0	17.1318	1,687,236,241	2022-03-31
905	2022-04-22	289,053,800	0	17.1318	1,687,236,241	2022-03-31
906	2022-04-21	289,053,800	5,000	17.1318	1,687,236,241	2022-03-31
907	2022-04-20	289,048,800	0	17.1315	1,687,236,241	2022-03-31
908	2022-04-19	289,048,800	0	17.1315	1,687,236,241	2022-03-31
909	2022-04-14	289,048,800	150,000	17.1315	1,687,236,241	2022-03-31
910	2022-04-13	288,898,800	0	17.1226	1,687,236,241	2022-03-31
911	2022-04-12	288,898,800	124,000	17.1226	1,687,236,241	2022-03-31
912	2022-04-11	288,774,800	0	17.1153	1,687,236,241	2022-03-31
913	2022-04-08	288,774,800	0	17.1153	1,687,236,241	2022-03-31
914	2022-04-07	288,774,800	0	17.1153	1,687,236,241	2022-03-31
915	2022-04-06	288,774,800	0	17.1153	1,687,236,241	2022-03-31
916	2022-04-04	288,774,800	0	17.1153	1,687,236,241	2022-03-31
917	2022-04-01	288,774,800	0	17.1153	1,687,236,241	2022-03-31
918	2022-03-31	288,774,800	0	17.1153	1,687,236,241	2022-03-31
919	2022-03-30	288,774,800	0	17.1153	1,687,236,241	2022-02-28
920	2022-03-29	288,774,800	28,000	17.1153	1,687,236,241	2022-02-28
921	2022-03-28	288,746,800	-3,000	17.1136	1,687,236,241	2022-02-28
922	2022-03-25	288,749,800	0	17.1138	1,687,236,241	2022-02-28
923	2022-03-24	288,749,800	0	17.1138	1,687,236,241	2022-02-28
924	2022-03-23	288,749,800	-23,000	17.1138	1,687,236,241	2022-02-28
925	2022-03-22	288,772,800	0	17.1151	1,687,236,241	2022-02-28
926	2022-03-21	288,772,800	30,000	17.1151	1,687,236,241	2022-02-28
927	2022-03-18	288,742,800	0	17.1134	1,687,236,241	2022-02-28
928	2022-03-17	288,742,800	0	17.1134	1,687,236,241	2022-02-28
929	2022-03-16	288,742,800	42,000	17.1134	1,687,236,241	2022-02-28
930	2022-03-15	288,700,800	0	17.1109	1,687,236,241	2022-02-28
931	2022-03-14	288,700,800	0	17.1109	1,687,236,241	2022-02-28
932	2022-03-11	288,700,800	8,000	17.1109	1,687,236,241	2022-02-28
933	2022-03-10	288,692,800	0	17.1104	1,687,236,241	2022-02-28
934	2022-03-09	288,692,800	-2,000	17.1104	1,687,236,241	2022-02-28
935	2022-03-08	288,694,800	0	17.1105	1,687,236,241	2022-02-28
936	2022-03-07	288,694,800	9,000	17.1105	1,687,236,241	2022-02-28
937	2022-03-04	288,685,800	27,000	17.1100	1,687,236,241	2022-02-28
938	2022-03-03	288,658,800	5,000	17.1084	1,687,236,241	2022-02-28
939	2022-03-02	288,653,800	0	17.1081	1,687,236,241	2022-02-28
940	2022-03-01	288,653,800	0	17.1081	1,687,236,241	2022-02-28
941	2022-02-28	288,653,800	0	17.1081	1,687,236,241	2022-02-28
942	2022-02-25	288,653,800	2,000	17.1081	1,687,236,241	2022-01-31
943	2022-02-24	288,651,800	17,000	17.1080	1,687,236,241	2022-01-31
944	2022-02-23	288,634,800	42,000	17.1070	1,687,236,241	2022-01-31
945	2022-02-22	288,592,800	0	17.1045	1,687,236,241	2022-01-31
946	2022-02-21	288,592,800	0	17.1045	1,687,236,241	2022-01-31
947	2022-02-18	288,592,800	0	17.1045	1,687,236,241	2022-01-31
948	2022-02-17	288,592,800	-10,000	17.1045	1,687,236,241	2022-01-31
949	2022-02-16	288,602,800	0	17.1051	1,687,236,241	2022-01-31
950	2022-02-15	288,602,800	0	17.1051	1,687,236,241	2022-01-31
951	2022-02-14	288,602,800	-3,000	17.1051	1,687,236,241	2022-01-31
952	2022-02-11	288,605,800	0	17.1052	1,687,236,241	2022-01-31
953	2022-02-10	288,605,800	0	17.1052	1,687,236,241	2022-01-31
954	2022-02-09	288,605,800	0	17.1052	1,687,236,241	2022-01-31
955	2022-02-08	288,605,800	0	17.1052	1,687,236,241	2022-01-31
956	2022-02-07	288,605,800	0	17.1052	1,687,236,241	2022-01-31
957	2022-02-04	288,605,800	0	17.1052	1,687,236,241	2022-01-31
958	2022-01-31	288,605,800	0	17.1052	1,687,236,241	2022-01-31
959	2022-01-28	288,605,800	0	17.1052	1,687,236,241	2021-12-31
960	2022-01-27	288,605,800	0	17.1052	1,687,236,241	2021-12-31
961	2022-01-26	288,605,800	0	17.1052	1,687,236,241	2021-12-31
962	2022-01-25	288,605,800	67,000	17.1052	1,687,236,241	2021-12-31
963	2022-01-24	288,538,800	0	17.1013	1,687,236,241	2021-12-31
964	2022-01-21	288,538,800	0	17.1013	1,687,236,241	2021-12-31
965	2022-01-20	288,538,800	0	17.1013	1,687,236,241	2021-12-31
966	2022-01-19	288,538,800	0	17.1013	1,687,236,241	2021-12-31
967	2022-01-18	288,538,800	0	17.1013	1,687,236,241	2021-12-31
968	2022-01-17	288,538,800	0	17.1013	1,687,236,241	2021-12-31
969	2022-01-14	288,538,800	0	17.1013	1,687,236,241	2021-12-31
970	2022-01-13	288,538,800	0	17.1013	1,687,236,241	2021-12-31
971	2022-01-12	288,538,800	23,000	17.1013	1,687,236,241	2021-12-31
972	2022-01-11	288,515,800	0	17.0999	1,687,236,241	2021-12-31
973	2022-01-10	288,515,800	0	17.0999	1,687,236,241	2021-12-31
974	2022-01-07	288,515,800	0	17.0999	1,687,236,241	2021-12-31
975	2022-01-06	288,515,800	100,000	17.0999	1,687,236,241	2021-12-31
976	2022-01-05	288,415,800	0	17.0940	1,687,236,241	2021-12-31
977	2022-01-04	288,415,800	0	17.0940	1,687,236,241	2021-12-31
978	2022-01-03	288,415,800	0	17.0940	1,687,236,241	2021-12-31
979	2021-12-31	288,415,800	0	17.0940	1,687,236,241	2021-12-31
980	2021-12-30	288,415,800	0	17.0940	1,687,236,241	2021-11-30
981	2021-12-29	288,415,800	0	17.0940	1,687,236,241	2021-11-30
982	2021-12-28	288,415,800	0	17.0940	1,687,236,241	2021-11-30
983	2021-12-24	288,415,800	0	17.0940	1,687,236,241	2021-11-30
984	2021-12-23	288,415,800	0	17.0940	1,687,236,241	2021-11-30
985	2021-12-22	288,415,800	0	17.0940	1,687,236,241	2021-11-30
986	2021-12-21	288,415,800	0	17.0940	1,687,236,241	2021-11-30
987	2021-12-20	288,415,800	0	17.0940	1,687,236,241	2021-11-30
988	2021-12-17	288,415,800	0	17.0940	1,687,236,241	2021-11-30
989	2021-12-16	288,415,800	0	17.0940	1,687,236,241	2021-11-30
990	2021-12-15	288,415,800	0	17.0940	1,687,236,241	2021-11-30
991	2021-12-14	288,415,800	0	17.0940	1,687,236,241	2021-11-30
992	2021-12-13	288,415,800	0	17.0940	1,687,236,241	2021-11-30
993	2021-12-10	288,415,800	0	17.0940	1,687,236,241	2021-11-30
994	2021-12-09	288,415,800	0	17.0940	1,687,236,241	2021-11-30
995	2021-12-08	288,415,800	0	17.0940	1,687,236,241	2021-11-30
996	2021-12-07	288,415,800	0	17.0940	1,687,236,241	2021-11-30
997	2021-12-06	288,415,800	0	17.0940	1,687,236,241	2021-11-30
998	2021-12-03	288,415,800	0	17.0940	1,687,236,241	2021-11-30
999	2021-12-02	288,415,800	12,673,000	17.0940	1,687,236,241	2021-11-30
1000	2021-12-01	275,742,800	0	16.3429	1,687,236,241	2021-11-30
1001	2021-11-30	275,742,800	0	16.3429	1,687,236,241	2021-11-30
1002	2021-11-29	275,742,800	0	16.3429	1,687,236,241	2021-10-31
1003	2021-11-26	275,742,800	0	16.3429	1,687,236,241	2021-10-31
1004	2021-11-25	275,742,800	0	16.3429	1,687,236,241	2021-10-31
1005	2021-11-24	275,742,800	0	16.3429	1,687,236,241	2021-10-31
1006	2021-11-23	275,742,800	0	16.3429	1,687,236,241	2021-10-31
1007	2021-11-22	275,742,800	-9,000	16.3429	1,687,236,241	2021-10-31
1008	2021-11-19	275,751,800	21,000	16.3434	1,687,236,241	2021-10-31
1009	2021-11-18	275,730,800	0	16.3422	1,687,236,241	2021-10-31
1010	2021-11-17	275,730,800	0	16.3422	1,687,236,241	2021-10-31
1011	2021-11-16	275,730,800	3,000	16.3422	1,687,236,241	2021-10-31
1012	2021-11-15	275,727,800	9,000	16.3420	1,687,236,241	2021-10-31
1013	2021-11-12	275,718,800	-2,000	16.3414	1,687,236,241	2021-10-31
1014	2021-11-11	275,720,800	1,000	16.3416	1,687,236,241	2021-10-31
1015	2021-11-10	275,719,800	0	16.3415	1,687,236,241	2021-10-31
1016	2021-11-09	275,719,800	0	16.3415	1,687,236,241	2021-10-31
1017	2021-11-08	275,719,800	0	16.3415	1,687,236,241	2021-10-31
1018	2021-11-05	275,719,800	0	16.3415	1,687,236,241	2021-10-31
1019	2021-11-04	275,719,800	0	16.3415	1,687,236,241	2021-10-31
1020	2021-11-03	275,719,800	0	16.3415	1,687,236,241	2021-10-31
1021	2021-11-02	275,719,800	0	16.3415	1,687,236,241	2021-10-31
1022	2021-11-01	275,719,800	0	16.3415	1,687,236,241	2021-10-31
1023	2021-10-29	275,719,800	1,000	16.3415	1,687,236,241	2021-09-30
1024	2021-10-28	275,718,800	7,000	16.3414	1,687,236,241	2021-09-30
1025	2021-10-27	275,711,800	16,000	16.3410	1,687,236,241	2021-09-30
1026	2021-10-26	275,695,800	0	16.3401	1,687,236,241	2021-09-30
1027	2021-10-25	275,695,800	0	16.3401	1,687,236,241	2021-09-30
1028	2021-10-22	275,695,800	0	16.3401	1,687,236,241	2021-09-30
1029	2021-10-21	275,695,800	87,000	16.3401	1,687,236,241	2021-09-30
1030	2021-10-20	275,608,800	0	16.3349	1,687,236,241	2021-09-30
1031	2021-10-19	275,608,800	0	16.3349	1,687,236,241	2021-09-30
1032	2021-10-18	275,608,800	10,000	16.3349	1,687,236,241	2021-09-30
1033	2021-10-15	275,598,800	190,000	16.3343	1,687,236,241	2021-09-30
1034	2021-10-12	275,408,800	0	16.3231	1,687,236,241	2021-09-30
1035	2021-10-11	275,408,800	0	16.3231	1,687,236,241	2021-09-30
1036	2021-10-08	275,408,800	0	16.3231	1,687,236,241	2021-09-30
1037	2021-10-07	275,408,800	0	16.3231	1,687,236,241	2021-09-30
1038	2021-10-06	275,408,800	0	16.3231	1,687,236,241	2021-09-30
1039	2021-10-05	275,408,800	0	16.3231	1,687,236,241	2021-09-30
1040	2021-10-04	275,408,800	0	16.3231	1,687,236,241	2021-09-30
1041	2021-09-30	275,408,800	86,000	16.3231	1,687,236,241	2021-09-30
1042	2021-09-29	275,322,800	7,000	16.3180	1,687,236,241	2021-08-31
1043	2021-09-28	275,315,800	0	16.3176	1,687,236,241	2021-08-31
1044	2021-09-27	275,315,800	0	16.3176	1,687,236,241	2021-08-31
1045	2021-09-24	275,315,800	0	16.3176	1,687,236,241	2021-08-31
1046	2021-09-23	275,315,800	0	16.3176	1,687,236,241	2021-08-31
1047	2021-09-21	275,315,800	12,000	16.3176	1,687,236,241	2021-08-31
1048	2021-09-20	275,303,800	20,000	16.3168	1,687,236,241	2021-08-31
1049	2021-09-17	275,283,800	100,000	16.3157	1,687,236,241	2021-08-31
1050	2021-09-16	275,183,800	0	16.3097	1,687,236,241	2021-08-31
1051	2021-09-15	275,183,800	3,000	16.3097	1,687,236,241	2021-08-31
1052	2021-09-14	275,180,800	0	16.3096	1,687,236,241	2021-08-31
1053	2021-09-13	275,180,800	0	16.3096	1,687,236,241	2021-08-31
1054	2021-09-10	275,180,800	0	16.3096	1,687,236,241	2021-08-31
1055	2021-09-09	275,180,800	0	16.3096	1,687,236,241	2021-08-31
1056	2021-09-08	275,180,800	0	16.3096	1,687,236,241	2021-08-31
1057	2021-09-07	275,180,800	0	16.3096	1,687,236,241	2021-08-31
1058	2021-09-06	275,180,800	10,000	16.3096	1,687,236,241	2021-08-31
1059	2021-09-03	275,170,800	0	16.3090	1,687,236,241	2021-08-31
1060	2021-09-02	275,170,800	0	16.3090	1,687,236,241	2021-08-31
1061	2021-09-01	275,170,800	0	16.3090	1,687,236,241	2021-08-31
1062	2021-08-31	275,170,800	0	16.3090	1,687,236,241	2021-08-31
1063	2021-08-30	275,170,800	1,000	16.3090	1,687,236,241	2021-07-31
1064	2021-08-27	275,169,800	0	16.3089	1,687,236,241	2021-07-31
1065	2021-08-26	275,169,800	0	16.3089	1,687,236,241	2021-07-31
1066	2021-08-25	275,169,800	30,000	16.3089	1,687,236,241	2021-07-31
1067	2021-08-24	275,139,800	0	16.3071	1,687,236,241	2021-07-31
1068	2021-08-23	275,139,800	0	16.3071	1,687,236,241	2021-07-31
1069	2021-08-20	275,139,800	0	16.3071	1,687,236,241	2021-07-31
1070	2021-08-19	275,139,800	-1,000	16.3071	1,687,236,241	2021-07-31
1071	2021-08-18	275,140,800	0	16.3072	1,687,236,241	2021-07-31
1072	2021-08-17	275,140,800	66,000	16.3072	1,687,236,241	2021-07-31
1073	2021-08-16	275,074,800	0	16.3033	1,687,236,241	2021-07-31
1074	2021-08-13	275,074,800	7,000	16.3033	1,687,236,241	2021-07-31
1075	2021-08-12	275,067,800	0	16.3029	1,687,236,241	2021-07-31
1076	2021-08-11	275,067,800	2,000	16.3029	1,687,236,241	2021-07-31
1077	2021-08-10	275,065,800	0	16.3027	1,687,236,241	2021-07-31
1078	2021-08-09	275,065,800	-10,000	16.3027	1,687,236,241	2021-07-31
1079	2021-08-06	275,075,800	0	16.3033	1,687,236,241	2021-07-31
1080	2021-08-05	275,075,800	0	16.3033	1,687,236,241	2021-07-31
1081	2021-08-04	275,075,800	26,000	16.3033	1,687,236,241	2021-07-31
1082	2021-08-03	275,049,800	0	16.3018	1,687,236,241	2021-07-31
1083	2021-08-02	275,049,800	0	16.3018	1,687,236,241	2021-07-31
1084	2021-07-30	275,049,800	0	16.3018	1,687,236,241	2021-06-30
1085	2021-07-29	275,049,800	184,000	16.3018	1,687,236,241	2021-06-30
1086	2021-07-28	274,865,800	85,000	16.2909	1,687,236,241	2021-06-30
1087	2021-07-27	274,780,800	0	16.2859	1,687,236,241	2021-06-30
1088	2021-07-26	274,780,800	2,000	16.2859	1,687,236,241	2021-06-30
1089	2021-07-23	274,778,800	0	16.2857	1,687,236,241	2021-06-30
1090	2021-07-22	274,778,800	0	16.2857	1,687,236,241	2021-06-30
1091	2021-07-21	274,778,800	0	16.2857	1,687,236,241	2021-06-30
1092	2021-07-20	274,778,800	0	16.2857	1,687,236,241	2021-06-30
1093	2021-07-19	274,778,800	17,000	16.2857	1,687,236,241	2021-06-30
1094	2021-07-16	274,761,800	0	16.2847	1,687,236,241	2021-06-30
1095	2021-07-15	274,761,800	0	16.2847	1,687,236,241	2021-06-30
1096	2021-07-14	274,761,800	4,000	16.2847	1,687,236,241	2021-06-30
1097	2021-07-13	274,757,800	40,000	16.2845	1,687,236,241	2021-06-30
1098	2021-07-12	274,717,800	82,000	16.2821	1,687,236,241	2021-06-30
1099	2021-07-09	274,635,800	23,000	16.2773	1,687,236,241	2021-06-30
1100	2021-07-08	274,612,800	12,000	16.2759	1,687,236,241	2021-06-30
1101	2021-07-07	274,600,800	0	16.2752	1,687,236,241	2021-06-30
1102	2021-07-06	274,600,800	-15,000	16.2752	1,687,236,241	2021-06-30
1103	2021-07-05	274,615,800	0	16.2761	1,687,236,241	2021-06-30
1104	2021-07-02	274,615,800	0	16.2761	1,687,236,241	2021-06-30
1105	2021-06-30	274,615,800	0	16.2761	1,687,236,241	2021-06-30
1106	2021-06-29	274,615,800	0	16.2761	1,687,236,241	2021-05-31
1107	2021-06-28	274,615,800	-64,000	16.2761	1,687,236,241	2021-05-31
1108	2021-06-25	274,679,800	0	16.2799	1,687,236,241	2021-05-31
1109	2021-06-24	274,679,800	0	16.2799	1,687,236,241	2021-05-31
1110	2021-06-23	274,679,800	0	16.2799	1,687,236,241	2021-05-31
1111	2021-06-22	274,679,800	-11,000	16.2799	1,687,236,241	2021-05-31
1112	2021-06-21	274,690,800	-53,000	16.2805	1,687,236,241	2021-05-31
1113	2021-06-18	274,743,800	0	16.2837	1,687,236,241	2021-05-31
1114	2021-06-17	274,743,800	1,000	16.2837	1,687,236,241	2021-05-31
1115	2021-06-16	274,742,800	0	16.2836	1,687,236,241	2021-05-31
1116	2021-06-15	274,742,800	-2,000	16.2836	1,687,236,241	2021-05-31
1117	2021-06-11	274,744,800	174,000	16.2837	1,687,236,241	2021-05-31
1118	2021-06-10	274,570,800	-4,000	16.2734	1,687,236,241	2021-05-31
1119	2021-06-09	274,574,800	40,000	16.2736	1,687,236,241	2021-05-31
1120	2021-06-08	274,534,800	28,000	16.2713	1,687,236,241	2021-05-31
1121	2021-06-07	274,506,800	0	16.2696	1,687,236,241	2021-05-31
1122	2021-06-04	274,506,800	0	16.2696	1,687,236,241	2021-05-31
1123	2021-06-03	274,506,800	0	16.2696	1,687,236,241	2021-05-31
1124	2021-06-02	274,506,800	0	16.2696	1,687,236,241	2021-05-31
1125	2021-06-01	274,506,800	0	16.2696	1,687,236,241	2021-05-31
1126	2021-05-31	274,506,800	-1,000	16.2696	1,687,236,241	2021-05-31
1127	2021-05-28	274,507,800	0	16.2697	1,687,236,241	2021-04-30
1128	2021-05-27	274,507,800	0	16.2697	1,687,236,241	2021-04-30
1129	2021-05-26	274,507,800	-1,000	16.2697	1,687,236,241	2021-04-30
1130	2021-05-25	274,508,800	0	16.2697	1,687,236,241	2021-04-30
1131	2021-05-24	274,508,800	-1,000	16.2697	1,687,236,241	2021-04-30
1132	2021-05-21	274,509,800	-482,000	16.2698	1,687,236,241	2021-04-30
1133	2021-05-20	274,991,800	-149,000	16.2984	1,687,236,241	2021-04-30
1134	2021-05-18	275,140,800	-1,000	16.3072	1,687,236,241	2021-04-30
1135	2021-05-17	275,141,800	-1,253,000	16.3072	1,687,236,241	2021-04-30
1136	2021-05-14	276,394,800	0	16.3815	1,687,236,241	2021-04-30
1137	2021-05-13	276,394,800	0	16.3815	1,687,236,241	2021-04-30
1138	2021-05-12	276,394,800	0	16.3815	1,687,236,241	2021-04-30
1139	2021-05-11	276,394,800	0	16.3815	1,687,236,241	2021-04-30
1140	2021-05-10	276,394,800	15,000	16.3815	1,687,236,241	2021-04-30
1141	2021-05-07	276,379,800	34,000	16.3806	1,687,236,241	2021-04-30
1142	2021-05-06	276,345,800	-44,000	16.3786	1,687,236,241	2021-04-30
1143	2021-05-05	276,389,800	35,000	16.3812	1,687,236,241	2021-04-30
1144	2021-05-04	276,354,800	0	16.3791	1,687,236,241	2021-04-30
1145	2021-05-03	276,354,800	-4,000	16.3791	1,687,236,241	2021-04-30
1146	2021-04-30	276,358,800	-10,000	16.3794	1,687,236,241	2021-04-30
1147	2021-04-29	276,368,800	5,000	16.3800	1,687,236,241	2021-03-31
1148	2021-04-28	276,363,800	0	16.3797	1,687,236,241	2021-03-31
1149	2021-04-27	276,363,800	0	16.3797	1,687,236,241	2021-03-31
1150	2021-04-26	276,363,800	268,000	16.3797	1,687,236,241	2021-03-31
1151	2021-04-23	276,095,800	-607,000	16.3638	1,687,236,241	2021-03-31
1152	2021-04-22	276,702,800	-10,000	16.3998	1,687,236,241	2021-03-31
1153	2021-04-21	276,712,800	0	16.4004	1,687,236,241	2021-03-31
1154	2021-04-20	276,712,800	0	16.4004	1,687,236,241	2021-03-31
1155	2021-04-19	276,712,800	0	16.4004	1,687,236,241	2021-03-31
1156	2021-04-16	276,712,800	0	16.4004	1,687,236,241	2021-03-31
1157	2021-04-15	276,712,800	0	16.4004	1,687,236,241	2021-03-31
1158	2021-04-14	276,712,800	0	16.4004	1,687,236,241	2021-03-31
1159	2021-04-13	276,712,800	0	16.4004	1,687,236,241	2021-03-31
1160	2021-04-12	276,712,800	0	16.4004	1,687,236,241	2021-03-31
1161	2021-04-09	276,712,800	0	16.4004	1,687,236,241	2021-03-31
1162	2021-04-08	276,712,800	0	16.4004	1,687,236,241	2021-03-31
1163	2021-04-07	276,712,800	0	16.4004	1,687,236,241	2021-03-31
1164	2021-04-01	276,712,800	0	16.4004	1,687,236,241	2021-03-31
1165	2021-03-31	276,712,800	0	16.4004	1,687,236,241	2021-03-31
1166	2021-03-30	276,712,800	81,000	16.4004	1,687,236,241	2021-02-28
1167	2021-03-29	276,631,800	0	16.3956	1,687,236,241	2021-02-28
1168	2021-03-26	276,631,800	0	16.3956	1,687,236,241	2021-02-28
1169	2021-03-25	276,631,800	-567,000	16.3956	1,687,236,241	2021-02-28
1170	2021-03-24	277,198,800	0	16.4292	1,687,236,241	2021-02-28
1171	2021-03-23	277,198,800	0	16.4292	1,687,236,241	2021-02-28
1172	2021-03-22	277,198,800	0	16.4292	1,687,236,241	2021-02-28
1173	2021-03-19	277,198,800	0	16.4292	1,687,236,241	2021-02-28
1174	2021-03-18	277,198,800	109,000	16.4292	1,687,236,241	2021-02-28
1175	2021-03-17	277,089,800	0	16.4227	1,687,236,241	2021-02-28
1176	2021-03-16	277,089,800	117,000	16.4227	1,687,236,241	2021-02-28
1177	2021-03-15	276,972,800	-779,000	16.4158	1,687,236,241	2021-02-28
1178	2021-03-12	277,751,800	-2,000	16.4619	1,687,236,241	2021-02-28
1179	2021-03-11	277,753,800	70,000	16.4621	1,687,236,241	2021-02-28
1180	2021-03-10	277,683,800	671,000	16.4579	1,687,236,241	2021-02-28
1181	2021-03-09	277,012,800	223,000	16.4181	1,687,236,241	2021-02-28
1182	2021-03-08	276,789,800	0	16.4049	1,687,236,241	2021-02-28
1183	2021-03-05	276,789,800	0	16.4049	1,687,236,241	2021-02-28
1184	2021-03-04	276,789,800	0	16.4049	1,687,236,241	2021-02-28
1185	2021-03-03	276,789,800	0	16.4049	1,687,236,241	2021-02-28
1186	2021-03-02	276,789,800	-31,000	16.4049	1,687,236,241	2021-02-28
1187	2021-03-01	276,820,800	-2,000	16.4068	1,687,236,241	2021-02-28
1188	2021-02-26	276,822,800	0	16.4069	1,687,236,241	2021-01-31
1189	2021-02-25	276,822,800	0	16.4069	1,687,236,241	2021-01-31
1190	2021-02-24	276,822,800	-104,000	16.4069	1,687,236,241	2021-01-31
1191	2021-02-23	276,926,800	0	16.4130	1,687,236,241	2021-01-31
1192	2021-02-22	276,926,800	8,000	16.4130	1,687,236,241	2021-01-31
1193	2021-02-19	276,918,800	-40,000	16.4126	1,687,236,241	2021-01-31
1194	2021-02-18	276,958,800	-10,000	16.4149	1,687,236,241	2021-01-31
1195	2021-02-17	276,968,800	11,000	16.4155	1,687,236,241	2021-01-31
1196	2021-02-16	276,957,800	0	16.4149	1,687,236,241	2021-01-31
1197	2021-02-11	276,957,800	0	16.4149	1,687,236,241	2021-01-31
1198	2021-02-10	276,957,800	10,000	16.4149	1,687,236,241	2021-01-31
1199	2021-02-09	276,947,800	-50,000	16.4143	1,687,236,241	2021-01-31
1200	2021-02-08	276,997,800	0	16.4173	1,687,236,241	2021-01-31
1201	2021-02-05	276,997,800	29,000	16.4173	1,687,236,241	2021-01-31
1202	2021-02-04	276,968,800	0	16.4155	1,687,236,241	2021-01-31
1203	2021-02-03	276,968,800	0	16.4155	1,687,236,241	2021-01-31
1204	2021-02-02	276,968,800	37,000	16.4155	1,687,236,241	2021-01-31
1205	2021-02-01	276,931,800	8,000	16.4133	1,687,236,241	2021-01-31
1206	2021-01-29	276,923,800	3,000	16.4129	1,687,236,241	2020-12-31
1207	2021-01-28	276,920,800	46,000	16.4127	1,687,236,241	2020-12-31
1208	2021-01-27	276,874,800	15,000	16.4100	1,687,236,241	2020-12-31
1209	2021-01-26	276,859,800	42,000	16.4091	1,687,236,241	2020-12-31
1210	2021-01-25	276,817,800	-3,926,000	16.4066	1,687,236,241	2020-12-31
1211	2021-01-22	280,743,800	0	16.6393	1,687,236,241	2020-12-31
1212	2021-01-21	280,743,800	13,000	16.6393	1,687,236,241	2020-12-31
1213	2021-01-20	280,730,800	0	16.6385	1,687,236,241	2020-12-31
1214	2021-01-19	280,730,800	20,000	16.6385	1,687,236,241	2020-12-31
1215	2021-01-18	280,710,800	-15,000	16.6373	1,687,236,241	2020-12-31
1216	2021-01-15	280,725,800	-1,000	16.6382	1,687,236,241	2020-12-31
1217	2021-01-14	280,726,800	90,000	16.6383	1,687,236,241	2020-12-31
1218	2021-01-13	280,636,800	0	16.6329	1,687,236,241	2020-12-31
1219	2021-01-12	280,636,800	0	16.6329	1,687,236,241	2020-12-31
1220	2021-01-11	280,636,800	10,000	16.6329	1,687,236,241	2020-12-31
1221	2021-01-08	280,626,800	26,000	16.6323	1,687,236,241	2020-12-31
1222	2021-01-07	280,600,800	2,000	16.6308	1,687,236,241	2020-12-31
1223	2021-01-06	280,598,800	4,000	16.6307	1,687,236,241	2020-12-31
1224	2021-01-05	280,594,800	0	16.6304	1,687,236,241	2020-12-31
1225	2021-01-04	280,594,800	11,000	16.6304	1,687,236,241	2020-12-31
1226	2020-12-31	280,583,800	0	16.6298	1,687,236,241	2020-12-31
1227	2020-12-30	280,583,800	0	16.6298	1,687,236,241	2020-11-30
1228	2020-12-29	280,583,800	-7,000	16.6298	1,687,236,241	2020-11-30
1229	2020-12-28	280,590,800	0	16.6302	1,687,236,241	2020-11-30
1230	2020-12-24	280,590,800	0	16.6302	1,687,236,241	2020-11-30
1231	2020-12-23	280,590,800	21,000	16.6302	1,687,236,241	2020-11-30
1232	2020-12-22	280,569,800	0	16.6290	1,687,236,241	2020-11-30
1233	2020-12-21	280,569,800	-5,000	16.6290	1,687,236,241	2020-11-30
1234	2020-12-18	280,574,800	-3,000	16.6293	1,687,236,241	2020-11-30
1235	2020-12-17	280,577,800	-10,000	16.6294	1,687,236,241	2020-11-30
1236	2020-12-16	280,587,800	0	16.6300	1,687,236,241	2020-11-30
1237	2020-12-15	280,587,800	-241,000	16.6300	1,687,236,241	2020-11-30
1238	2020-12-14	280,828,800	-20,000	16.6443	1,687,236,241	2020-11-30
1239	2020-12-11	280,848,800	62,000	16.6455	1,687,236,241	2020-11-30
1240	2020-12-10	280,786,800	-20,000	16.6418	1,687,236,241	2020-11-30
1241	2020-12-09	280,806,800	0	16.6430	1,687,236,241	2020-11-30
1242	2020-12-08	280,806,800	0	16.6430	1,687,236,241	2020-11-30
1243	2020-12-07	280,806,800	95,000	16.6430	1,687,236,241	2020-11-30
1244	2020-12-04	280,711,800	0	16.6374	1,687,236,241	2020-11-30
1245	2020-12-03	280,711,800	90,000	16.6374	1,687,236,241	2020-11-30
1246	2020-12-02	280,621,800	-192,000	16.6320	1,687,236,241	2020-11-30
1247	2020-12-01	280,813,800	-4,000	16.6434	1,687,236,241	2020-11-30
1248	2020-11-30	280,817,800	0	16.6437	1,687,236,241	2020-11-30
1249	2020-11-27	280,817,800	0	16.6437	1,687,236,241	2020-10-31
1250	2020-11-26	280,817,800	200,000	16.6437	1,687,236,241	2020-10-31
1251	2020-11-25	280,617,800	0	16.6318	1,687,236,241	2020-10-31
1252	2020-11-24	280,617,800	0	16.6318	1,687,236,241	2020-10-31
1253	2020-11-23	280,617,800	0	16.6318	1,687,236,241	2020-10-31
1254	2020-11-20	280,617,800	-151,000	16.6318	1,687,236,241	2020-10-31
1255	2020-11-19	280,768,800	0	16.6408	1,687,236,241	2020-10-31
1256	2020-11-18	280,768,800	-236,000	16.6408	1,687,236,241	2020-10-31
1257	2020-11-17	281,004,800	-34,000	16.6547	1,687,236,241	2020-10-31
1258	2020-11-16	281,038,800	0	16.6568	1,687,236,241	2020-10-31
1259	2020-11-13	281,038,800	-134,000	16.6568	1,687,236,241	2020-10-31
1260	2020-11-12	281,172,800	-25,000	16.6647	1,687,236,241	2020-10-31
1261	2020-11-11	281,197,800	0	16.6662	1,687,236,241	2020-10-31
1262	2020-11-10	281,197,800	-5,000	16.6662	1,687,236,241	2020-10-31
1263	2020-11-09	281,202,800	-16,000	16.6665	1,687,236,241	2020-10-31
1264	2020-11-06	281,218,800	0	16.6674	1,687,236,241	2020-10-31
1265	2020-11-05	281,218,800	0	16.6674	1,687,236,241	2020-10-31
1266	2020-11-04	281,218,800	0	16.6674	1,687,236,241	2020-10-31
1267	2020-11-03	281,218,800	0	16.6674	1,687,236,241	2020-10-31
1268	2020-11-02	281,218,800	0	16.6674	1,687,236,241	2020-10-31
1269	2020-10-30	281,218,800	0	16.6674	1,687,236,241	2020-09-30
1270	2020-10-29	281,218,800	-10,000	16.6674	1,687,236,241	2020-09-30
1271	2020-10-28	281,228,800	-139,000	16.6680	1,687,236,241	2020-09-30
1272	2020-10-27	281,367,800	-100,000	16.6763	1,687,236,241	2020-09-30
1273	2020-10-23	281,467,800	0	16.6822	1,687,236,241	2020-09-30
1274	2020-10-22	281,467,800	0	16.6822	1,687,236,241	2020-09-30
1275	2020-10-21	281,467,800	0	16.6822	1,687,236,241	2020-09-30
1276	2020-10-20	281,467,800	-100,000	16.6822	1,687,236,241	2020-09-30
1277	2020-10-19	281,567,800	0	16.6881	1,687,236,241	2020-09-30
1278	2020-10-16	281,567,800	0	16.6881	1,687,236,241	2020-09-30
1279	2020-10-15	281,567,800	-385,000	16.6881	1,687,236,241	2020-09-30
1280	2020-10-14	281,952,800	0	16.7109	1,687,236,241	2020-09-30
1281	2020-10-12	281,952,800	0	16.7109	1,687,236,241	2020-09-30
1282	2020-10-09	281,952,800	156,000	16.7109	1,687,236,241	2020-09-30
1283	2020-10-08	281,796,800	-270,000	16.7017	1,687,236,241	2020-09-30
1284	2020-10-07	282,066,800	-100,000	16.7177	1,687,236,241	2020-09-30
1285	2020-10-06	282,166,800	0	16.7236	1,687,236,241	2020-09-30
1286	2020-10-05	282,166,800	-10,000	16.7236	1,687,236,241	2020-09-30
1287	2020-09-30	282,176,800	-10,000	16.7242	1,687,236,241	2020-09-30
1288	2020-09-29	282,186,800	0	16.7248	1,687,236,241	2020-08-31
1289	2020-09-28	282,186,800	0	16.7248	1,687,236,241	2020-08-31
1290	2020-09-25	282,186,800	-300,000	16.7248	1,687,236,241	2020-08-31
1291	2020-09-24	282,486,800	-510,000	16.7426	1,687,236,241	2020-08-31
1292	2020-09-23	282,996,800	0	16.7728	1,687,236,241	2020-08-31
1293	2020-09-22	282,996,800	-107,000	16.7728	1,687,236,241	2020-08-31
1294	2020-09-21	283,103,800	-10,000	16.7791	1,687,236,241	2020-08-31
1295	2020-09-18	283,113,800	0	16.7797	1,687,236,241	2020-08-31
1296	2020-09-17	283,113,800	-243,000	16.7797	1,687,236,241	2020-08-31
1297	2020-09-16	283,356,800	31,000	16.7941	1,687,236,241	2020-08-31
1298	2020-09-15	283,325,800	0	16.7923	1,687,236,241	2020-08-31
1299	2020-09-14	283,325,800	0	16.7923	1,687,236,241	2020-08-31
1300	2020-09-11	283,325,800	0	16.7923	1,687,236,241	2020-08-31
1301	2020-09-10	283,325,800	47,000	16.7923	1,687,236,241	2020-08-31
1302	2020-09-09	283,278,800	0	16.7895	1,687,236,241	2020-08-31
1303	2020-09-08	283,278,800	0	16.7895	1,687,236,241	2020-08-31
1304	2020-09-07	283,278,800	-33,000	16.7895	1,687,236,241	2020-08-31
1305	2020-09-04	283,311,800	163,000	16.7915	1,687,236,241	2020-08-31
1306	2020-09-03	283,148,800	-8,000	16.7818	1,687,236,241	2020-08-31
1307	2020-09-02	283,156,800	25,000	16.7823	1,687,236,241	2020-08-31
1308	2020-09-01	283,131,800	1,000	16.7808	1,687,236,241	2020-08-31
1309	2020-08-31	283,130,800	0	16.7807	1,687,236,241	2020-08-31
1310	2020-08-28	283,130,800	-40,000	16.7807	1,687,236,241	2020-07-31
1311	2020-08-27	283,170,800	0	16.7831	1,687,236,241	2020-07-31
1312	2020-08-26	283,170,800	0	16.7831	1,687,236,241	2020-07-31
1313	2020-08-25	283,170,800	0	16.7831	1,687,236,241	2020-07-31
1314	2020-08-24	283,170,800	89,000	16.7831	1,687,236,241	2020-07-31
1315	2020-08-21	283,081,800	9,000	16.7778	1,687,236,241	2020-07-31
1316	2020-08-20	283,072,800	-443,200	16.7773	1,687,236,241	2020-07-31
1317	2020-08-19	283,516,000	24,000	16.8036	1,687,236,241	2020-07-31
1318	2020-08-18	283,492,000	-630,000	16.8022	1,687,236,241	2020-07-31
1319	2020-08-17	284,122,000	-285,000	16.8395	1,687,236,241	2020-07-31
1320	2020-08-14	284,407,000	498,000	16.8564	1,687,236,241	2020-07-31
1321	2020-08-13	283,909,000	2,045,000	16.8269	1,687,236,241	2020-07-31
1322	2020-08-12	281,864,000	666,000	16.7057	1,687,236,241	2020-07-31
1323	2020-08-11	281,198,000	-4,000	16.6662	1,687,236,241	2020-07-31
1324	2020-08-10	281,202,000	0	16.6664	1,687,236,241	2020-07-31
1325	2020-08-07	281,202,000	-47,000	16.6664	1,687,236,241	2020-07-31
1326	2020-08-06	281,249,000	-808,000	16.6692	1,687,236,241	2020-07-31
1327	2020-08-05	282,057,000	-75,000	16.7171	1,687,236,241	2020-07-31
1328	2020-08-04	282,132,000	0	16.7215	1,687,236,241	2020-07-31
1329	2020-08-03	282,132,000	-13,000	16.7215	1,687,236,241	2020-07-31
1330	2020-07-31	282,145,000	30,000	16.7223	1,687,236,241	2020-07-31
1331	2020-07-30	282,115,000	-21,000	16.7205	1,687,236,241	2020-06-30
1332	2020-07-29	282,136,000	540,000	16.7218	1,687,236,241	2020-06-30
1333	2020-07-28	281,596,000	0	16.6898	1,687,236,241	2020-06-30
1334	2020-07-27	281,596,000	-1,293,000	16.6898	1,687,236,241	2020-06-30
1335	2020-07-24	282,889,000	0	16.7664	1,687,236,241	2020-06-30
1336	2020-07-23	282,889,000	9,000	16.7664	1,687,236,241	2020-06-30
1337	2020-07-22	282,880,000	-86,000	16.7659	1,687,236,241	2020-06-30
1338	2020-07-21	282,966,000	0	16.7710	1,687,236,241	2020-06-30
1339	2020-07-20	282,966,000	0	16.7710	1,687,236,241	2020-06-30
1340	2020-07-17	282,966,000	2,000	16.7710	1,687,236,241	2020-06-30
1341	2020-07-16	282,964,000	0	16.7709	1,687,236,241	2020-06-30
1342	2020-07-15	282,964,000	0	16.7709	1,687,236,241	2020-06-30
1343	2020-07-14	282,964,000	0	16.7709	1,687,236,241	2020-06-30
1344	2020-07-13	282,964,000	-10,000	16.7709	1,687,236,241	2020-06-30
1345	2020-07-10	282,974,000	1,000	16.7715	1,687,236,241	2020-06-30
1346	2020-07-09	282,973,000	100,000	16.7714	1,687,236,241	2020-06-30
1347	2020-07-08	282,873,000	61,000	16.7655	1,687,236,241	2020-06-30
1348	2020-07-07	282,812,000	15,000	16.7618	1,687,236,241	2020-06-30
1349	2020-07-06	282,797,000	11,000	16.7610	1,687,236,241	2020-06-30
1350	2020-07-03	282,786,000	-1,143,000	16.7603	1,687,236,241	2020-06-30
1351	2020-07-02	283,929,000	-22,000	16.8281	1,687,236,241	2020-06-30
1352	2020-06-30	283,951,000	-1,000	16.8294	1,687,236,241	2020-06-30
1353	2020-06-29	283,952,000	-2,000	16.8294	1,687,236,241	2020-05-31
1354	2020-06-26	283,954,000	0	16.8295	1,687,236,241	2020-05-31
1355	2020-06-24	283,954,000	0	16.8295	1,687,236,241	2020-05-31
1356	2020-06-23	283,954,000	2,000	16.8295	1,687,236,241	2020-05-31
1357	2020-06-22	283,952,000	-697,000	16.8294	1,687,236,241	2020-05-31
1358	2020-06-19	284,649,000	0	16.8707	1,687,236,241	2020-05-31
1359	2020-06-18	284,649,000	0	16.8707	1,687,236,241	2020-05-31
1360	2020-06-17	284,649,000	0	16.8707	1,687,236,241	2020-05-31
1361	2020-06-16	284,649,000	0	16.8707	1,687,236,241	2020-05-31
1362	2020-06-15	284,649,000	5,000	16.8707	1,687,236,241	2020-05-31
1363	2020-06-12	284,644,000	0	16.8704	1,687,236,241	2020-05-31
1364	2020-06-11	284,644,000	0	16.8704	1,687,236,241	2020-05-31
1365	2020-06-10	284,644,000	0	16.8704	1,687,236,241	2020-05-31
1366	2020-06-09	284,644,000	4,000	16.8704	1,687,236,241	2020-05-31
1367	2020-06-08	284,640,000	2,000	16.8702	1,687,236,241	2020-05-31
1368	2020-06-05	284,638,000	-10,000	16.8701	1,687,236,241	2020-05-31
1369	2020-06-04	284,648,000	-6,000	16.8707	1,687,236,241	2020-05-31
1370	2020-06-03	284,654,000	-9,000	16.8710	1,687,236,241	2020-05-31
1371	2020-06-02	284,663,000	0	16.8716	1,687,236,241	2020-05-31
1372	2020-06-01	284,663,000	3,891,000	16.8716	1,687,236,241	2020-05-31
1373	2020-05-29	280,772,000	-70,000	16.6409	1,687,236,241	2020-04-30
1374	2020-05-28	280,842,000	-5,000	16.6451	1,687,236,241	2020-04-30
1375	2020-05-27	280,847,000	0	16.6454	1,687,236,241	2020-04-30
1376	2020-05-26	280,847,000	51,000	16.6454	1,687,236,241	2020-04-30
1377	2020-05-25	280,796,000	0	16.6424	1,687,236,241	2020-04-30
1378	2020-05-22	280,796,000	0	16.6424	1,687,236,241	2020-04-30
1379	2020-05-21	280,796,000	0	16.6424	1,687,236,241	2020-04-30
1380	2020-05-20	280,796,000	6,000	16.6424	1,687,236,241	2020-04-30
1381	2020-05-19	280,790,000	-7,000	16.6420	1,687,236,241	2020-04-30
1382	2020-05-18	280,797,000	0	16.6424	1,687,236,241	2020-04-30
1383	2020-05-15	280,797,000	0	16.6424	1,687,236,241	2020-04-30
1384	2020-05-14	280,797,000	0	16.6424	1,687,236,241	2020-04-30
1385	2020-05-13	280,797,000	0	16.6424	1,687,236,241	2020-04-30
1386	2020-05-12	280,797,000	150,000	16.6424	1,687,236,241	2020-04-30
1387	2020-05-11	280,647,000	0	16.6335	1,687,236,241	2020-04-30
1388	2020-05-08	280,647,000	0	16.6335	1,687,236,241	2020-04-30
1389	2020-05-07	280,647,000	4,000	16.6335	1,687,236,241	2020-04-30
1390	2020-05-06	280,643,000	196,000	16.6333	1,687,236,241	2020-04-30
1391	2020-05-05	280,447,000	0	16.6217	1,687,236,241	2020-04-30
1392	2020-05-04	280,447,000	604,000	16.6217	1,687,236,241	2020-04-30
1393	2020-04-29	279,843,000	0	16.5859	1,687,236,241	2020-03-31
1394	2020-04-28	279,843,000	88,000	16.5859	1,687,236,241	2020-03-31
1395	2020-04-27	279,755,000	0	16.5807	1,687,236,241	2020-03-31
1396	2020-04-24	279,755,000	0	16.5807	1,687,236,241	2020-03-31
1397	2020-04-23	279,755,000	0	16.5807	1,687,236,241	2020-03-31
1398	2020-04-22	279,755,000	-20,000	16.5807	1,687,236,241	2020-03-31
1399	2020-04-21	279,775,000	37,000	16.5819	1,687,236,241	2020-03-31
1400	2020-04-20	279,738,000	-40,000	16.5797	1,687,236,241	2020-03-31
1401	2020-04-17	279,778,000	-51,000	16.5820	1,687,236,241	2020-03-31
1402	2020-04-16	279,829,000	-22,000	16.5851	1,687,236,241	2020-03-31
1403	2020-04-15	279,851,000	3,000	16.5864	1,687,236,241	2020-03-31
1404	2020-04-14	279,848,000	0	16.5862	1,687,236,241	2020-03-31
1405	2020-04-09	279,848,000	468,000	16.5862	1,687,236,241	2020-03-31
1406	2020-04-08	279,380,000	351,000	16.5584	1,687,236,241	2020-03-31
1407	2020-04-07	279,029,000	296,000	16.5376	1,687,236,241	2020-03-31
1408	2020-04-06	278,733,000	2,000	16.5201	1,687,236,241	2020-03-31
1409	2020-04-03	278,731,000	0	16.5200	1,687,236,241	2020-03-31
1410	2020-04-02	278,731,000	-9,000	16.5200	1,687,236,241	2020-03-31
1411	2020-04-01	278,740,000	1,000	16.5205	1,687,236,241	2020-03-31
1412	2020-03-31	278,739,000	21,000	16.5204	1,687,236,241	2020-03-31
1413	2020-03-30	278,718,000	0	16.5192	1,687,236,241	2020-02-29
1414	2020-03-27	278,718,000	101,000	16.5192	1,687,236,241	2020-02-29
1415	2020-03-26	278,617,000	-30,000	16.5132	1,687,236,241	2020-02-29
1416	2020-03-25	278,647,000	53,000	16.5150	1,687,236,241	2020-02-29
1417	2020-03-24	278,594,000	5,000	16.5119	1,687,236,241	2020-02-29
1418	2020-03-23	278,589,000	-97,000	16.5116	1,687,236,241	2020-02-29
1419	2020-03-20	278,686,000	118,000	16.5173	1,687,236,241	2020-02-29
1420	2020-03-19	278,568,000	-728,000	16.5103	1,687,236,241	2020-02-29
1421	2020-03-18	279,296,000	-432,000	16.5535	1,687,236,241	2020-02-29
1422	2020-03-17	279,728,000	-117,000	16.5791	1,687,236,241	2020-02-29
1423	2020-03-16	279,845,000	1,000	16.5860	1,687,236,241	2020-02-29
1424	2020-03-13	279,844,000	718,000	16.5859	1,687,236,241	2020-02-29
1425	2020-03-12	279,126,000	-98,000	16.5434	1,687,236,241	2020-02-29
1426	2020-03-11	279,224,000	-67,000	16.5492	1,687,236,241	2020-02-29
1427	2020-03-10	279,291,000	1,000	16.5532	1,687,236,241	2020-02-29
1428	2020-03-09	279,290,000	692,000	16.5531	1,687,236,241	2020-02-29
1429	2020-03-06	278,598,000	398,000	16.5121	1,687,236,241	2020-02-29
1430	2020-03-05	278,200,000	0	16.4885	1,687,236,241	2020-02-29
1431	2020-03-04	278,200,000	0	16.4885	1,687,236,241	2020-02-29
1432	2020-03-03	278,200,000	42,000	16.4885	1,687,236,241	2020-02-29
1433	2020-03-02	278,158,000	-1,250,000	16.4860	1,687,236,241	2020-02-29
1434	2020-02-28	279,408,000	0	16.5601	1,687,236,241	2020-01-31
1435	2020-02-27	279,408,000	0	16.5601	1,687,236,241	2020-01-31
1436	2020-02-26	279,408,000	92,000	16.5601	1,687,236,241	2020-01-31
1437	2020-02-25	279,316,000	0	16.5546	1,687,236,241	2020-01-31
1438	2020-02-24	279,316,000	-395,000	16.5546	1,687,236,241	2020-01-31
1439	2020-02-21	279,711,000	0	16.5781	1,687,236,241	2020-01-31
1440	2020-02-20	279,711,000	0	16.5781	1,687,236,241	2020-01-31
1441	2020-02-19	279,711,000	5,000	16.5781	1,687,236,241	2020-01-31
1442	2020-02-18	279,706,000	0	16.5778	1,687,236,241	2020-01-31
1443	2020-02-17	279,706,000	-50,000	16.5778	1,687,236,241	2020-01-31
1444	2020-02-14	279,756,000	0	16.5807	1,687,236,241	2020-01-31
1445	2020-02-13	279,756,000	0	16.5807	1,687,236,241	2020-01-31
1446	2020-02-12	279,756,000	0	16.5807	1,687,236,241	2020-01-31
1447	2020-02-11	279,756,000	0	16.5807	1,687,236,241	2020-01-31
1448	2020-02-10	279,756,000	2,000	16.5807	1,687,236,241	2020-01-31
1449	2020-02-07	279,754,000	0	16.5806	1,687,236,241	2020-01-31
1450	2020-02-06	279,754,000	0	16.5806	1,687,236,241	2020-01-31
1451	2020-02-05	279,754,000	0	16.5806	1,687,236,241	2020-01-31
1452	2020-02-04	279,754,000	121,000	16.5806	1,687,236,241	2020-01-31
1453	2020-02-03	279,633,000	-4,000	16.5734	1,687,236,241	2020-01-31
1454	2020-01-31	279,637,000	-14,000	16.5737	1,687,236,241	2020-01-31
1455	2020-01-30	279,651,000	0	16.5745	1,687,236,241	2019-12-31
1456	2020-01-29	279,651,000	-546,000	16.5745	1,687,236,241	2019-12-31
1457	2020-01-24	280,197,000	1,000,000	16.6069	1,687,236,241	2019-12-31
1458	2020-01-23	279,197,000	499,000	16.5476	1,687,236,241	2019-12-31
1459	2020-01-22	278,698,000	360,000	16.5180	1,687,236,241	2019-12-31
1460	2020-01-21	278,338,000	-3,000	16.4967	1,687,236,241	2019-12-31
1461	2020-01-20	278,341,000	361,000	16.4969	1,687,236,241	2019-12-31
1462	2020-01-17	277,980,000	90,000	16.4755	1,687,236,241	2019-12-31
1463	2020-01-16	277,890,000	-3,000	16.4701	1,687,236,241	2019-12-31
1464	2020-01-15	277,893,000	0	16.4703	1,687,236,241	2019-12-31
1465	2020-01-14	277,893,000	40,000	16.4703	1,687,236,241	2019-12-31
1466	2020-01-13	277,853,000	0	16.4679	1,687,236,241	2019-12-31
1467	2020-01-10	277,853,000	0	16.4679	1,687,236,241	2019-12-31
1468	2020-01-09	277,853,000	0	16.4679	1,687,236,241	2019-12-31
1469	2020-01-08	277,853,000	26,000	16.4679	1,687,236,241	2019-12-31
1470	2020-01-07	277,827,000	193,000	16.4664	1,687,236,241	2019-12-31
1471	2020-01-06	277,634,000	199,000	16.4550	1,687,236,241	2019-12-31
1472	2020-01-03	277,435,000	132,000	16.4432	1,687,236,241	2019-12-31
1473	2020-01-02	277,303,000	100,000	16.4353	1,687,236,241	2019-12-31
1474	2019-12-31	277,203,000	0	16.4294	1,687,236,241	2019-12-31
1475	2019-12-30	277,203,000	-25,000	16.4294	1,687,236,241	2019-11-30
1476	2019-12-27	277,228,000	254,000	16.4309	1,687,236,241	2019-11-30
1477	2019-12-24	276,974,000	0	16.4158	1,687,236,241	2019-11-30
1478	2019-12-23	276,974,000	15,000	16.4158	1,687,236,241	2019-11-30
1479	2019-12-20	276,959,000	22,000	16.4150	1,687,236,241	2019-11-30
1480	2019-12-19	276,937,000	30,000	16.4136	1,687,236,241	2019-11-30
1481	2019-12-18	276,907,000	692,000	16.4119	1,687,236,241	2019-11-30
1482	2019-12-17	276,215,000	514,000	16.3709	1,687,236,241	2019-11-30
1483	2019-12-16	275,701,000	-374,000	16.3404	1,687,236,241	2019-11-30
1484	2019-12-13	276,075,000	-164,000	16.3626	1,687,236,241	2019-11-30
1485	2019-12-12	276,239,000	306,000	16.3723	1,687,236,241	2019-11-30
1486	2019-12-11	275,933,000	-204,000	16.3541	1,687,236,241	2019-11-30
1487	2019-12-10	276,137,000	-133,000	16.3662	1,687,236,241	2019-11-30
1488	2019-12-09	276,270,000	261,000	16.3741	1,687,236,241	2019-11-30
1489	2019-12-06	276,009,000	-569,000	16.3586	1,687,236,241	2019-11-30
1490	2019-12-05	276,578,000	109,000	16.3924	1,687,236,241	2019-11-30
1491	2019-12-04	276,469,000	90,000	16.3859	1,687,236,241	2019-11-30
1492	2019-12-03	276,379,000	11,000	16.3806	1,687,236,241	2019-11-30
1493	2019-12-02	276,368,000	70,000	16.3799	1,687,236,241	2019-11-30
1494	2019-11-29	276,298,000	100,000	16.3758	1,687,236,241	2019-10-31
1495	2019-11-28	276,198,000	87,000	16.3698	1,687,236,241	2019-10-31
1496	2019-11-27	276,111,000	0	16.3647	1,687,236,241	2019-10-31
1497	2019-11-26	276,111,000	-50,000	16.3647	1,687,236,241	2019-10-31
1498	2019-11-25	276,161,000	1,000	16.3677	1,687,236,241	2019-10-31
1499	2019-11-22	276,160,000	-125,000	16.3676	1,687,236,241	2019-10-31
1500	2019-11-21	276,285,000	0	16.3750	1,687,236,241	2019-10-31
1501	2019-11-20	276,285,000	0	16.3750	1,687,236,241	2019-10-31
1502	2019-11-19	276,285,000	0	16.3750	1,687,236,241	2019-10-31
1503	2019-11-18	276,285,000	-150,000	16.3750	1,687,236,241	2019-10-31
1504	2019-11-15	276,435,000	-11,000	16.3839	1,687,236,241	2019-10-31
1505	2019-11-14	276,446,000	0	16.3845	1,687,236,241	2019-10-31
1506	2019-11-13	276,446,000	-50,000	16.3845	1,687,236,241	2019-10-31
1507	2019-11-12	276,496,000	-375,000	16.3875	1,687,236,241	2019-10-31
1508	2019-11-11	276,871,000	-128,000	16.4097	1,687,236,241	2019-10-31
1509	2019-11-08	276,999,000	-957,000	16.4173	1,687,236,241	2019-10-31
1510	2019-11-07	277,956,000	-448,000	16.4740	1,687,236,241	2019-10-31
1511	2019-11-06	278,404,000	78,000	16.5006	1,687,236,241	2019-10-31
1512	2019-11-05	278,326,000	14,000	16.4960	1,687,236,241	2019-10-31
1513	2019-11-04	278,312,000	-144,000	16.4951	1,687,236,241	2019-10-31
1514	2019-11-01	278,456,000	-112,000	16.5037	1,687,236,241	2019-10-31
1515	2019-10-31	278,568,000	12,000	16.5103	1,687,236,241	2019-10-31
1516	2019-10-30	278,556,000	0	16.5096	1,687,236,241	2019-09-30
1517	2019-10-29	278,556,000	0	16.5096	1,687,236,241	2019-09-30
1518	2019-10-28	278,556,000	-13,000	16.5096	1,687,236,241	2019-09-30
1519	2019-10-25	278,569,000	-25,000	16.5104	1,687,236,241	2019-09-30
1520	2019-10-24	278,594,000	30,000	16.5119	1,687,236,241	2019-09-30
1521	2019-10-23	278,564,000	-97,000	16.5101	1,687,236,241	2019-09-30
1522	2019-10-22	278,661,000	0	16.5158	1,687,236,241	2019-09-30
1523	2019-10-21	278,661,000	-2,000	16.5158	1,687,236,241	2019-09-30
1524	2019-10-18	278,663,000	8,000	16.5159	1,687,236,241	2019-09-30
1525	2019-10-17	278,655,000	0	16.5155	1,687,236,241	2019-09-30
1526	2019-10-16	278,655,000	0	16.5155	1,687,236,241	2019-09-30
1527	2019-10-15	278,655,000	48,000	16.5155	1,687,236,241	2019-09-30
1528	2019-10-14	278,607,000	10,000	16.5126	1,687,236,241	2019-09-30
1529	2019-10-11	278,597,000	0	16.5120	1,687,236,241	2019-09-30
1530	2019-10-10	278,597,000	167,000	16.5120	1,687,236,241	2019-09-30
1531	2019-10-09	278,430,000	80,000	16.5021	1,687,236,241	2019-09-30
1532	2019-10-08	278,350,000	100,000	16.4974	1,687,236,241	2019-09-30
1533	2019-10-04	278,250,000	184,000	16.4915	1,687,236,241	2019-09-30
1534	2019-10-03	278,066,000	100,000	16.4806	1,687,236,241	2019-09-30
1535	2019-10-02	277,966,000	100,000	16.4746	1,687,236,241	2019-09-30
1536	2019-09-30	277,866,000	93,000	16.4687	1,687,236,241	2019-09-30
1537	2019-09-27	277,773,000	100,000	16.4632	1,687,236,241	2019-08-31
1538	2019-09-26	277,673,000	-300,000	16.4573	1,687,236,241	2019-08-31
1539	2019-09-25	277,973,000	0	16.4750	1,687,236,241	2019-08-31
1540	2019-09-24	277,973,000	0	16.4750	1,687,236,241	2019-08-31
1541	2019-09-23	277,973,000	300,000	16.4750	1,687,236,241	2019-08-31
1542	2019-09-20	277,673,000	-60,000	16.4573	1,687,236,241	2019-08-31
1543	2019-09-19	277,733,000	-20,000	16.4608	1,687,236,241	2019-08-31
1544	2019-09-18	277,753,000	0	16.4620	1,687,236,241	2019-08-31
1545	2019-09-17	277,753,000	0	16.4620	1,687,236,241	2019-08-31
1546	2019-09-16	277,753,000	-13,000	16.4620	1,687,236,241	2019-08-31
1547	2019-09-13	277,766,000	-10,000	16.4628	1,687,236,241	2019-08-31
1548	2019-09-12	277,776,000	89,000	16.4634	1,687,236,241	2019-08-31
1549	2019-09-11	277,687,000	-10,000	16.4581	1,687,236,241	2019-08-31
1550	2019-09-10	277,697,000	0	16.4587	1,687,236,241	2019-08-31
1551	2019-09-09	277,697,000	1,000	16.4587	1,687,236,241	2019-08-31
1552	2019-09-06	277,696,000	100,000	16.4586	1,687,236,241	2019-08-31
1553	2019-09-05	277,596,000	90,000	16.4527	1,687,236,241	2019-08-31
1554	2019-09-04	277,506,000	0	16.4474	1,687,236,241	2019-08-31
1555	2019-09-03	277,506,000	10,000	16.4474	1,687,236,241	2019-08-31
1556	2019-09-02	277,496,000	0	16.4468	1,687,236,241	2019-08-31
1557	2019-08-30	277,496,000	0	16.4468	1,687,236,241	2019-07-31
1558	2019-08-29	277,496,000	-6,000	16.4468	1,687,236,241	2019-07-31
1559	2019-08-28	277,502,000	0	16.4471	1,687,236,241	2019-07-31
1560	2019-08-27	277,502,000	0	16.4471	1,687,236,241	2019-07-31
1561	2019-08-26	277,502,000	0	16.4471	1,687,236,241	2019-07-31
1562	2019-08-23	277,502,000	-1,000	16.4471	1,687,236,241	2019-07-31
1563	2019-08-22	277,503,000	0	16.4472	1,687,236,241	2019-07-31
1564	2019-08-21	277,503,000	-34,000	16.4472	1,687,236,241	2019-07-31
1565	2019-08-20	277,537,000	0	16.4492	1,687,236,241	2019-07-31
1566	2019-08-19	277,537,000	2,000	16.4492	1,687,236,241	2019-07-31
1567	2019-08-16	277,535,000	0	16.4491	1,687,236,241	2019-07-31
1568	2019-08-15	277,535,000	-6,000	16.4491	1,687,236,241	2019-07-31
1569	2019-08-14	277,541,000	-8,000	16.4494	1,687,236,241	2019-07-31
1570	2019-08-13	277,549,000	0	16.4499	1,687,236,241	2019-07-31
1571	2019-08-12	277,549,000	53,000	16.4499	1,687,236,241	2019-07-31
1572	2019-08-09	277,496,000	-48,000	16.4468	1,687,236,241	2019-07-31
1573	2019-08-08	277,544,000	35,000	16.4496	1,687,236,241	2019-07-31
1574	2019-08-07	277,509,000	0	16.4475	1,687,236,241	2019-07-31
1575	2019-08-06	277,509,000	0	16.4475	1,687,236,241	2019-07-31
1576	2019-08-05	277,509,000	0	16.4475	1,687,236,241	2019-07-31
1577	2019-08-02	277,509,000	-23,000	16.4475	1,687,236,241	2019-07-31
1578	2019-08-01	277,532,000	-30,000	16.4489	1,687,236,241	2019-07-31
1579	2019-07-31	277,562,000	0	16.4507	1,687,236,241	2019-07-31
1580	2019-07-30	277,562,000	-5,000	16.4507	1,687,236,241	2019-06-30
1581	2019-07-29	277,567,000	0	16.4510	1,687,236,241	2019-06-30
1582	2019-07-26	277,567,000	0	16.4510	1,687,236,241	2019-06-30
1583	2019-07-25	277,567,000	-8,000	16.4510	1,687,236,241	2019-06-30
1584	2019-07-24	277,575,000	0	16.4515	1,687,236,241	2019-06-30
1585	2019-07-23	277,575,000	0	16.4515	1,687,236,241	2019-06-30
1586	2019-07-22	277,575,000	-1,000	16.4515	1,687,236,241	2019-06-30
1587	2019-07-19	277,576,000	24,000	16.4515	1,687,236,241	2019-06-30
1588	2019-07-18	277,552,000	1,018,000	16.4501	1,687,236,241	2019-06-30
1589	2019-07-17	276,534,000	-26,000	16.3898	1,687,236,241	2019-06-30
1590	2019-07-16	276,560,000	0	16.3913	1,687,236,241	2019-06-30
1591	2019-07-15	276,560,000	0	16.3913	1,687,236,241	2019-06-30
1592	2019-07-12	276,560,000	0	16.3913	1,687,236,241	2019-06-30
1593	2019-07-11	276,560,000	0	16.3913	1,687,236,241	2019-06-30
1594	2019-07-10	276,560,000	45,000	16.3913	1,687,236,241	2019-06-30
1595	2019-07-09	276,515,000	0	16.3886	1,687,236,241	2019-06-30
1596	2019-07-08	276,515,000	18,000	16.3886	1,687,236,241	2019-06-30
1597	2019-07-05	276,497,000	0	16.3876	1,687,236,241	2019-06-30
1598	2019-07-04	276,497,000	92,000	16.3876	1,687,236,241	2019-06-30
1599	2019-07-03	276,405,000	0	16.3821	1,687,236,241	2019-06-30
1600	2019-07-02	276,405,000	0	16.3821	1,687,236,241	2019-06-30
1601	2019-06-28	276,405,000	0	16.3821	1,687,236,241	2019-05-31
1602	2019-06-27	276,405,000	0	16.3821	1,687,236,241	2019-05-31
1603	2019-06-26	276,405,000	0	16.3821	1,687,236,241	2019-05-31
1604	2019-06-25	276,405,000	148,000	16.3821	1,687,236,241	2019-05-31
1605	2019-06-24	276,257,000	10,000	16.3733	1,687,236,241	2019-05-31
1606	2019-06-21	276,247,000	92,000	16.3728	1,687,236,241	2019-05-31
1607	2019-06-20	276,155,000	-289,000	16.3673	1,687,236,241	2019-05-31
1608	2019-06-19	276,444,000	53,000	16.3844	1,687,236,241	2019-05-31
1609	2019-06-18	276,391,000	1,000	16.3813	1,687,236,241	2019-05-31
1610	2019-06-17	276,390,000	0	16.3812	1,687,236,241	2019-05-31
1611	2019-06-14	276,390,000	50,000	16.3812	1,687,236,241	2019-05-31
1612	2019-06-13	276,340,000	-344,000	16.3783	1,687,236,241	2019-05-31
1613	2019-06-12	276,684,000	-3,000	16.3987	1,687,236,241	2019-05-31
1614	2019-06-11	276,687,000	-10,000	16.3988	1,687,236,241	2019-05-31
1615	2019-06-10	276,697,000	0	16.3994	1,687,236,241	2019-05-31
1616	2019-06-06	276,697,000	-100,000	16.3994	1,687,236,241	2019-05-31
1617	2019-06-05	276,797,000	19,000	16.4053	1,687,236,241	2019-05-31
1618	2019-06-04	276,778,000	0	16.4042	1,687,236,241	2019-05-31
1619	2019-06-03	276,778,000	264,000	16.4042	1,687,236,241	2019-05-31
1620	2019-05-31	276,514,000	2,000	16.3886	1,687,236,241	2019-05-31
1621	2019-05-30	276,512,000	0	16.3885	1,687,236,241	2019-04-30
1622	2019-05-29	276,512,000	127,000	16.3885	1,687,236,241	2019-04-30
1623	2019-05-28	276,385,000	154,000	16.3809	1,687,236,241	2019-04-30
1624	2019-05-27	276,231,000	20,000	16.3718	1,687,236,241	2019-04-30
1625	2019-05-24	276,211,000	0	16.3706	1,687,236,241	2019-04-30
1626	2019-05-23	276,211,000	9,000	16.3706	1,687,236,241	2019-04-30
1627	2019-05-22	276,202,000	10,000	16.3701	1,687,236,241	2019-04-30
1628	2019-05-21	276,192,000	-5,000	16.3695	1,687,236,241	2019-04-30
1629	2019-05-20	276,197,000	213,000	16.3698	1,687,236,241	2019-04-30
1630	2019-05-17	275,984,000	0	16.3572	1,687,236,241	2019-04-30
1631	2019-05-16	275,984,000	1,000	16.3572	1,687,236,241	2019-04-30
1632	2019-05-15	275,983,000	198,000	16.3571	1,687,236,241	2019-04-30
1633	2019-05-14	275,785,000	40,000	16.3454	1,687,236,241	2019-04-30
1634	2019-05-10	275,745,000	56,000	16.3430	1,687,236,241	2019-04-30
1635	2019-05-09	275,689,000	1,000	16.3397	1,687,236,241	2019-04-30
1636	2019-05-08	275,688,000	47,000	16.3396	1,687,236,241	2019-04-30
1637	2019-05-07	275,641,000	-450,000	16.3368	1,687,236,241	2019-04-30
1638	2019-05-06	276,091,000	4,000	16.3635	1,687,236,241	2019-04-30
1639	2019-05-03	276,087,000	0	16.3633	1,687,236,241	2019-04-30
1640	2019-05-02	276,087,000	0	16.3633	1,687,236,241	2019-04-30
1641	2019-04-30	276,087,000	1,000	16.3633	1,687,236,241	2019-04-30
1642	2019-04-29	276,086,000	6,000	16.3632	1,687,236,241	2019-03-31
1643	2019-04-26	276,080,000	-129,000	16.3629	1,687,236,241	2019-03-31
1644	2019-04-25	276,209,000	447,000	16.3705	1,687,236,241	2019-03-31
1645	2019-04-24	275,762,000	0	16.3440	1,687,236,241	2019-03-31
1646	2019-04-23	275,762,000	-5,000	16.3440	1,687,236,241	2019-03-31
1647	2019-04-18	275,767,000	26,000	16.3443	1,687,236,241	2019-03-31
1648	2019-04-17	275,741,000	6,000	16.3428	1,687,236,241	2019-03-31
1649	2019-04-16	275,735,000	-78,000	16.3424	1,687,236,241	2019-03-31
1650	2019-04-15	275,813,000	30,000	16.3470	1,687,236,241	2019-03-31
1651	2019-04-12	275,783,000	29,000	16.3453	1,687,236,241	2019-03-31
1652	2019-04-11	275,754,000	-2,000	16.3435	1,687,236,241	2019-03-31
1653	2019-04-10	275,756,000	0	16.3437	1,687,236,241	2019-03-31
1654	2019-04-09	275,756,000	0	16.3437	1,687,236,241	2019-03-31
1655	2019-04-08	275,756,000	-26,000	16.3437	1,687,236,241	2019-03-31
1656	2019-04-04	275,782,000	10,000	16.3452	1,687,236,241	2019-03-31
1657	2019-04-03	275,772,000	-1,000	16.3446	1,687,236,241	2019-03-31
1658	2019-04-02	275,773,000	59,000	16.3447	1,687,236,241	2019-03-31
1659	2019-04-01	275,714,000	0	16.3412	1,687,236,241	2019-03-31
1660	2019-03-29	275,714,000	0	16.3412	1,687,236,241	2019-02-28
1661	2019-03-28	275,714,000	0	16.3412	1,687,236,241	2019-02-28
1662	2019-03-27	275,714,000	3,000	16.3412	1,687,236,241	2019-02-28
1663	2019-03-26	275,711,000	42,000	16.3410	1,687,236,241	2019-02-28
1664	2019-03-25	275,669,000	-1,214,000	16.3385	1,687,236,241	2019-02-28
1665	2019-03-22	276,883,000	-96,000	16.4104	1,687,236,241	2019-02-28
1666	2019-03-21	276,979,000	2,000	16.4161	1,687,236,241	2019-02-28
1667	2019-03-20	276,977,000	0	16.4160	1,687,236,241	2019-02-28
1668	2019-03-19	276,977,000	435,000	16.4160	1,687,236,241	2019-02-28
1669	2019-03-18	276,542,000	0	16.3902	1,687,236,241	2019-02-28
1670	2019-03-15	276,542,000	-18,000	16.3902	1,687,236,241	2019-02-28
1671	2019-03-14	276,560,000	2,000	16.3913	1,687,236,241	2019-02-28
1672	2019-03-13	276,558,000	-28,000	16.3912	1,687,236,241	2019-02-28
1673	2019-03-12	276,586,000	0	16.3928	1,687,236,241	2019-02-28
1674	2019-03-11	276,586,000	-5,000	16.3928	1,687,236,241	2019-02-28
1675	2019-03-08	276,591,000	3,000	16.3931	1,687,236,241	2019-02-28
1676	2019-03-07	276,588,000	0	16.3930	1,687,236,241	2019-02-28
1677	2019-03-06	276,588,000	-9,000	16.3930	1,687,236,241	2019-02-28
1678	2019-03-05	276,597,000	-373,000	16.3935	1,687,236,241	2019-02-28
1679	2019-03-04	276,970,000	-950,000	16.4156	1,687,236,241	2019-02-28
1680	2019-03-01	277,920,000	124,000	16.4719	1,687,236,241	2019-02-28
1681	2019-02-28	277,796,000	-57,000	16.4646	1,687,236,241	2019-02-28
1682	2019-02-27	277,853,000	-1,976,000	16.4679	1,687,236,241	2019-01-31
1683	2019-02-26	279,829,000	0	16.5851	1,687,236,241	2019-01-31
1684	2019-02-25	279,829,000	467,000	16.5851	1,687,236,241	2019-01-31
1685	2019-02-22	279,362,000	-1,492,000	16.5574	1,687,236,241	2019-01-31
1686	2019-02-21	280,854,000	316,000	16.6458	1,687,236,241	2019-01-31
1687	2019-02-20	280,538,000	300,000	16.6271	1,687,236,241	2019-01-31
1688	2019-02-19	280,238,000	155,000	16.6093	1,687,236,241	2019-01-31
1689	2019-02-18	280,083,000	94,000	16.6001	1,687,236,241	2019-01-31
1690	2019-02-15	279,989,000	403,000	16.5945	1,687,236,241	2019-01-31
1691	2019-02-14	279,586,000	327,000	16.5706	1,687,236,241	2019-01-31
1692	2019-02-13	279,259,000	227,000	16.5513	1,687,236,241	2019-01-31
1693	2019-02-12	279,032,000	0	16.5378	1,687,236,241	2019-01-31
1694	2019-02-11	279,032,000	5,000	16.5378	1,687,236,241	2019-01-31
1695	2019-02-08	279,027,000	14,000	16.5375	1,687,236,241	2019-01-31
1696	2019-02-04	279,013,000	0	16.5367	1,687,236,241	2019-01-31
1697	2019-02-01	279,013,000	-52,000	16.5367	1,687,236,241	2019-01-31
1698	2019-01-31	279,065,000	0	16.5398	1,687,236,241	2019-01-31
1699	2019-01-30	279,065,000	-31,000	16.5398	1,687,236,241	2018-12-31
1700	2019-01-29	279,096,000	0	16.5416	1,687,236,241	2018-12-31
1701	2019-01-28	279,096,000	1,000	16.5416	1,687,236,241	2018-12-31
1702	2019-01-25	279,095,000	37,000	16.5415	1,687,236,241	2018-12-31
1703	2019-01-24	279,058,000	-10,000	16.5394	1,687,236,241	2018-12-31
1704	2019-01-23	279,068,000	0	16.5399	1,687,236,241	2018-12-31
1705	2019-01-22	279,068,000	0	16.5399	1,687,236,241	2018-12-31
1706	2019-01-21	279,068,000	-25,000	16.5399	1,687,236,241	2018-12-31
1707	2019-01-18	279,093,000	0	16.5414	1,687,236,241	2018-12-31
1708	2019-01-17	279,093,000	0	16.5414	1,687,236,241	2018-12-31
1709	2019-01-16	279,093,000	0	16.5414	1,687,236,241	2018-12-31
1710	2019-01-15	279,093,000	74,000	16.5414	1,687,236,241	2018-12-31
1711	2019-01-14	279,019,000	-50,000	16.5370	1,687,236,241	2018-12-31
1712	2019-01-11	279,069,000	-14,000	16.5400	1,687,236,241	2018-12-31
1713	2019-01-10	279,083,000	-20,000	16.5408	1,687,236,241	2018-12-31
1714	2019-01-09	279,103,000	0	16.5420	1,687,236,241	2018-12-31
1715	2019-01-08	279,103,000	1,000	16.5420	1,687,236,241	2018-12-31
1716	2019-01-07	279,102,000	-42,000	16.5420	1,687,236,241	2018-12-31
1717	2019-01-04	279,144,000	0	16.5445	1,687,236,241	2018-12-31
1718	2019-01-03	279,144,000	1,081,000	16.5445	1,687,236,241	2018-12-31
1719	2019-01-02	278,063,000	0	16.4804	1,687,236,241	2018-12-31
1720	2018-12-31	278,063,000	0	16.4804	1,687,236,241	2018-12-31
1721	2018-12-28	278,063,000	1,030,000	16.4804	1,687,236,241	2018-11-30
1722	2018-12-27	277,033,000	-1,000	16.4193	1,687,236,241	2018-11-30
1723	2018-12-24	277,034,000	0	16.4194	1,687,236,241	2018-11-30
1724	2018-12-21	277,034,000	0	16.4194	1,687,236,241	2018-11-30
1725	2018-12-20	277,034,000	-29,000	16.4194	1,687,236,241	2018-11-30
1726	2018-12-19	277,063,000	99,000	16.4211	1,687,236,241	2018-11-30
1727	2018-12-18	276,964,000	508,200	16.4152	1,687,236,241	2018-11-30
1728	2018-12-17	276,455,800	0	16.3851	1,687,236,241	2018-11-30
1729	2018-12-14	276,455,800	-2,000	16.3851	1,687,236,241	2018-11-30
1730	2018-12-13	276,457,800	0	16.3852	1,687,236,241	2018-11-30
1731	2018-12-12	276,457,800	38,000	16.3852	1,687,236,241	2018-11-30
1732	2018-12-11	276,419,800	-79,000	16.3830	1,687,236,241	2018-11-30
1733	2018-12-10	276,498,800	0	16.3877	1,687,236,241	2018-11-30
1734	2018-12-07	276,498,800	-216,000	16.3877	1,687,236,241	2018-11-30
1735	2018-12-06	276,714,800	3,000	16.4005	1,687,236,241	2018-11-30
1736	2018-12-05	276,711,800	-67,000	16.4003	1,687,236,241	2018-11-30
1737	2018-12-04	276,778,800	-367,000	16.4043	1,687,236,241	2018-11-30
1738	2018-12-03	277,145,800	764,000	16.4260	1,687,236,241	2018-11-30
1739	2018-11-30	276,381,800	-393,000	16.3807	1,687,236,241	2018-11-30
1740	2018-11-29	276,774,800	-8,000	16.4040	1,687,236,241	2018-10-31
1741	2018-11-28	276,782,800	-378,000	16.4045	1,687,236,241	2018-10-31
1742	2018-11-27	277,160,800	-163,000	16.4269	1,687,236,241	2018-10-31
1743	2018-11-26	277,323,800	-130,000	16.4366	1,687,236,241	2018-10-31
1744	2018-11-23	277,453,800	-241,000	16.4443	1,687,236,241	2018-10-31
1745	2018-11-22	277,694,800	-76,000	16.4586	1,687,236,241	2018-10-31
1746	2018-11-21	277,770,800	0	16.4631	1,687,236,241	2018-10-31
1747	2018-11-20	277,770,800	0	16.4631	1,687,236,241	2018-10-31
1748	2018-11-19	277,770,800	1,866,000	16.4631	1,687,236,241	2018-10-31
1749	2018-11-16	275,904,800	68,000	16.3525	1,687,236,241	2018-10-31
1750	2018-11-15	275,836,800	0	16.3484	1,687,236,241	2018-10-31
1751	2018-11-14	275,836,800	0	16.3484	1,687,236,241	2018-10-31
1752	2018-11-13	275,836,800	0	16.3484	1,687,236,241	2018-10-31
1753	2018-11-12	275,836,800	-12,000	16.3484	1,687,236,241	2018-10-31
1754	2018-11-09	275,848,800	0	16.3492	1,687,236,241	2018-10-31
1755	2018-11-08	275,848,800	104,000	16.3492	1,687,236,241	2018-10-31
1756	2018-11-07	275,744,800	51,000	16.3430	1,687,236,241	2018-10-31
1757	2018-11-06	275,693,800	-4,000	16.3400	1,687,236,241	2018-10-31
1758	2018-11-05	275,697,800	20,000	16.3402	1,687,236,241	2018-10-31
1759	2018-11-02	275,677,800	5,000	16.3390	1,687,236,241	2018-10-31
1760	2018-11-01	275,672,800	-56,000	16.3387	1,687,236,241	2018-10-31
1761	2018-10-31	275,728,800	1,030,000	16.3420	1,687,236,241	2018-10-31
1762	2018-10-30	274,698,800	-50,000	16.2810	1,687,236,241	2018-09-30
1763	2018-10-29	274,748,800	-109,000	16.2840	1,687,236,241	2018-09-30
1764	2018-10-26	274,857,800	-40,000	16.2904	1,687,236,241	2018-09-30
1765	2018-10-25	274,897,800	4,000	16.2928	1,687,236,241	2018-09-30
1766	2018-10-24	274,893,800	56,000	16.2925	1,687,236,241	2018-09-30
1767	2018-10-23	274,837,800	-35,000	16.2892	1,687,236,241	2018-09-30
1768	2018-10-22	274,872,800	0	16.2913	1,687,236,241	2018-09-30
1769	2018-10-19	274,872,800	-21,000	16.2913	1,687,236,241	2018-09-30
1770	2018-10-18	274,893,800	0	16.2925	1,687,236,241	2018-09-30
1771	2018-10-16	274,893,800	0	16.2925	1,687,236,241	2018-09-30
1772	2018-10-15	274,893,800	0	16.2925	1,687,236,241	2018-09-30
1773	2018-10-12	274,893,800	-294,000	16.2925	1,687,236,241	2018-09-30
1774	2018-10-11	275,187,800	10,000	16.3100	1,687,236,241	2018-09-30
1775	2018-10-10	275,177,800	72,000	16.3094	1,687,236,241	2018-09-30
1776	2018-10-09	275,105,800	51,000	16.3051	1,687,236,241	2018-09-30
1777	2018-10-08	275,054,800	-7,000	16.3021	1,687,236,241	2018-09-30
1778	2018-10-05	275,061,800	0	16.3025	1,687,236,241	2018-09-30
1779	2018-10-04	275,061,800	-4,000	16.3025	1,687,236,241	2018-09-30
1780	2018-10-03	275,065,800	0	16.3027	1,687,236,241	2018-09-30
1781	2018-10-02	275,065,800	-900,000	16.3027	1,687,236,241	2018-09-30
1782	2018-09-28	275,965,800	-200,000	16.3561	1,687,236,241	2018-08-31
1783	2018-09-27	276,165,800	-116,000	16.3679	1,687,236,241	2018-08-31
1784	2018-09-26	276,281,800	0	16.3748	1,687,236,241	2018-08-31
1785	2018-09-24	276,281,800	27,000	16.3748	1,687,236,241	2018-08-31
1786	2018-09-21	276,254,800	104,000	16.3732	1,687,236,241	2018-08-31
1787	2018-09-20	276,150,800	348,700	16.3671	1,687,236,241	2018-08-31
1788	2018-09-19	275,802,100	94,000	16.3464	1,687,236,241	2018-08-31
1789	2018-09-18	275,708,100	15,000	16.3408	1,687,236,241	2018-08-31
1790	2018-09-17	275,693,100	100,000	16.3399	1,687,236,241	2018-08-31
1791	2018-09-14	275,593,100	-20,000	16.3340	1,687,236,241	2018-08-31
1792	2018-09-13	275,613,100	-60,000	16.3352	1,687,236,241	2018-08-31
1793	2018-09-12	275,673,100	14,000	16.3387	1,687,236,241	2018-08-31
1794	2018-09-11	275,659,100	-20,000	16.3379	1,687,236,241	2018-08-31
1795	2018-09-10	275,679,100	151,000	16.3391	1,687,236,241	2018-08-31
1796	2018-09-07	275,528,100	4,000	16.3301	1,687,236,241	2018-08-31
1797	2018-09-06	275,524,100	1,000	16.3299	1,687,236,241	2018-08-31
1798	2018-09-05	275,523,100	-480,000	16.3298	1,687,236,241	2018-08-31
1799	2018-09-04	276,003,100	180,000	16.3583	1,687,236,241	2018-08-31
1800	2018-09-03	275,823,100	201,000	16.3476	1,687,236,241	2018-08-31
1801	2018-08-31	275,622,100	30,000	16.3357	1,687,236,241	2018-08-31
1802	2018-08-30	275,592,100	-11,000	16.3339	1,687,236,241	2018-07-31
1803	2018-08-29	275,603,100	-892,000	16.3346	1,687,236,241	2018-07-31
1804	2018-08-28	276,495,100	185,000	16.3875	1,687,236,241	2018-07-31
1805	2018-08-27	276,310,100	295,000	16.3765	1,687,236,241	2018-07-31
1806	2018-08-24	276,015,100	0	16.3590	1,687,236,241	2018-07-31
1807	2018-08-23	276,015,100	101,000	16.3590	1,687,236,241	2018-07-31
1808	2018-08-22	275,914,100	-1,051,800	16.3530	1,687,236,241	2018-07-31
1809	2018-08-21	276,965,900	128,000	16.4154	1,687,236,241	2018-07-31
1810	2018-08-20	276,837,900	56,000	16.4078	1,687,236,241	2018-07-31
1811	2018-08-17	276,781,900	-2,772,000	16.4045	1,687,236,241	2018-07-31
1812	2018-08-16	279,553,900	222,000	16.5687	1,687,236,241	2018-07-31
1813	2018-08-15	279,331,900	-1,338,200	16.5556	1,687,236,241	2018-07-31
1814	2018-08-14	280,670,100	96,000	16.6349	1,687,236,241	2018-07-31
1815	2018-08-13	280,574,100	20,000	16.6292	1,687,236,241	2018-07-31
1816	2018-08-10	280,554,100	1,320,200	16.6280	1,687,236,241	2018-07-31
1817	2018-08-09	279,233,900	443,000	16.5498	1,687,236,241	2018-07-31
1818	2018-08-08	278,790,900	11,000	16.5235	1,687,236,241	2018-07-31
1819	2018-08-07	278,779,900	-58,000	16.5229	1,687,236,241	2018-07-31
1820	2018-08-06	278,837,900	3,000	16.5263	1,687,236,241	2018-07-31
1821	2018-08-03	278,834,900	122,000	16.5261	1,687,236,241	2018-07-31
1822	2018-08-02	278,712,900	215,000	16.5189	1,687,236,241	2018-07-31
1823	2018-08-01	278,497,900	103,000	16.5062	1,687,236,241	2018-07-31
1824	2018-07-31	278,394,900	6,000	16.5001	1,687,236,241	2018-07-31
1825	2018-07-30	278,388,900	41,000	16.4997	1,687,236,241	2018-06-30
1826	2018-07-27	278,347,900	42,000	16.4973	1,687,236,241	2018-06-30
1827	2018-07-26	278,305,900	95,000	16.4948	1,687,236,241	2018-06-30
1828	2018-07-25	278,210,900	100,000	16.4891	1,687,236,241	2018-06-30
1829	2018-07-24	278,110,900	58,000	16.4832	1,687,236,241	2018-06-30
1830	2018-07-23	278,052,900	157,000	16.4798	1,687,236,241	2018-06-30
1831	2018-07-20	277,895,900	183,000	16.4705	1,687,236,241	2018-06-30
1832	2018-07-19	277,712,900	53,000	16.4596	1,687,236,241	2018-06-30
1833	2018-07-18	277,659,900	18,000	16.4565	1,687,236,241	2018-06-30
1834	2018-07-17	277,641,900	180,000	16.4554	1,687,236,241	2018-06-30
1835	2018-07-16	277,461,900	951,700	16.4448	1,687,236,241	2018-06-30
1836	2018-07-13	276,510,200	393,000	16.3884	1,687,236,241	2018-06-30
1837	2018-07-12	276,117,200	41,000	16.3651	1,687,236,241	2018-06-30
1838	2018-07-11	276,076,200	13,000	16.3626	1,687,236,241	2018-06-30
1839	2018-07-10	276,063,200	332,000	16.3619	1,687,236,241	2018-06-30
1840	2018-07-09	275,731,200	484,000	16.3422	1,687,236,241	2018-06-30
1841	2018-07-06	275,247,200	107,000	16.3135	1,687,236,241	2018-06-30
1842	2018-07-05	275,140,200	53,000	16.3072	1,687,236,241	2018-06-30
1843	2018-07-04	275,087,200	197,000	16.3040	1,687,236,241	2018-06-30
1844	2018-07-03	274,890,200	287,000	16.2923	1,687,236,241	2018-06-30
1845	2018-06-29	274,603,200	267,000	16.2753	1,687,236,241	2018-05-31
1846	2018-06-28	274,336,200	-322,000	16.2595	1,687,236,241	2018-05-31
1847	2018-06-27	274,658,200	99,000	16.2786	1,687,236,241	2018-05-31
1848	2018-06-26	274,559,200	228,000	16.2727	1,687,236,241	2018-05-31
1849	2018-06-25	274,331,200	552,000	16.2592	1,687,236,241	2018-05-31
1850	2018-06-22	273,779,200	266,000	16.2265	1,687,236,241	2018-05-31
1851	2018-06-21	273,513,200	174,000	16.2107	1,687,236,241	2018-05-31
1852	2018-06-20	273,339,200	46,000	16.2004	1,687,236,241	2018-05-31
1853	2018-06-19	273,293,200	452,000	16.1977	1,687,236,241	2018-05-31
1854	2018-06-15	272,841,200	395,000	16.1709	1,687,236,241	2018-05-31
1855	2018-06-14	272,446,200	468,000	16.1475	1,687,236,241	2018-05-31
1856	2018-06-13	271,978,200	-171,000	16.1197	1,687,236,241	2018-05-31
1857	2018-06-12	272,149,200	-16,000	16.1299	1,687,236,241	2018-05-31
1858	2018-06-11	272,165,200	37,000	16.1308	1,687,236,241	2018-05-31
1859	2018-06-08	272,128,200	172,000	16.1286	1,687,236,241	2018-05-31
1860	2018-06-07	271,956,200	-650,000	16.1184	1,687,236,241	2018-05-31
1861	2018-06-06	272,606,200	-316,000	16.1570	1,687,236,241	2018-05-31
1862	2018-06-05	272,922,200	-211,000	16.1757	1,687,236,241	2018-05-31
1863	2018-06-04	273,133,200	-588,000	16.1882	1,687,236,241	2018-05-31
1864	2018-06-01	273,721,200	-376,000	16.2231	1,687,236,241	2018-05-31
1865	2018-05-31	274,097,200	-689,000	16.2453	1,687,236,241	2018-05-31
1866	2018-05-30	274,786,200	-92,000	16.2862	1,687,236,241	2018-04-30
1867	2018-05-29	274,878,200	-160,000	16.2916	1,687,236,241	2018-04-30
1868	2018-05-28	275,038,200	-122,000	16.3011	1,687,236,241	2018-04-30
1869	2018-05-25	275,160,200	-263,000	16.3083	1,687,236,241	2018-04-30
1870	2018-05-24	275,423,200	-587,000	16.3239	1,687,236,241	2018-04-30
1871	2018-05-23	276,010,200	-119,000	16.3587	1,687,236,241	2018-04-30
1872	2018-05-21	276,129,200	-1,028,900	16.3658	1,687,236,241	2018-04-30
1873	2018-05-18	277,158,100	-1,166,000	16.4268	1,687,236,241	2018-04-30
1874	2018-05-17	278,324,100	-752,000	16.4959	1,687,236,241	2018-04-30
1875	2018-05-16	279,076,100	-955,000	16.5404	1,687,236,241	2018-04-30
1876	2018-05-15	280,031,100	-34,000	16.5970	1,687,236,241	2018-04-30
1877	2018-05-14	280,065,100	77,000	16.5990	1,687,236,241	2018-04-30
1878	2018-05-11	279,988,100	9,542,000	16.5945	1,687,236,241	2018-04-30
1879	2018-05-10	270,446,100	-8,369,700	16.0289	1,687,236,241	2018-04-30
1880	2018-05-09	278,815,800	83,000	16.5250	1,687,236,241	2018-04-30
1881	2018-05-08	278,732,800	2,270,300	16.5201	1,687,236,241	2018-04-30
1882	2018-05-07	276,462,500	-153,000	16.3855	1,687,236,241	2018-04-30
1883	2018-05-04	276,615,500	40,000	16.3946	1,687,236,241	2018-04-30
1884	2018-05-03	276,575,500	-104,000	16.3922	1,687,236,241	2018-04-30
1885	2018-05-02	276,679,500	44,000	16.3984	1,687,236,241	2018-04-30
1886	2018-04-30	276,635,500	43,000	16.3958	1,687,236,241	2018-04-30
1887	2018-04-27	276,592,500	233,000	16.3932	1,687,236,241	2018-03-31
1888	2018-04-26	276,359,500	-72,000	16.3794	1,687,236,241	2018-03-31
1889	2018-04-25	276,431,500	143,000	16.3837	1,687,236,241	2018-03-31
1890	2018-04-24	276,288,500	8,957,000	16.3752	1,687,236,241	2018-03-31
1891	2018-04-23	267,331,500	-279,000	15.8443	1,687,236,241	2018-03-31
1892	2018-04-20	267,610,500	743,000	15.8609	1,687,236,241	2018-03-31
1893	2018-04-19	266,867,500	448,700	15.8168	1,687,236,241	2018-03-31
1894	2018-04-18	266,418,800	421,000	15.7902	1,687,236,241	2018-03-31
1895	2018-04-17	265,997,800	319,000	15.7653	1,687,236,241	2018-03-31
1896	2018-04-16	265,678,800	146,000	15.7464	1,687,236,241	2018-03-31
1897	2018-04-13	265,532,800	45,000	15.7377	1,687,236,241	2018-03-31
1898	2018-04-12	265,487,800	5,000	15.7351	1,687,236,241	2018-03-31
1899	2018-04-11	265,482,800	-71,000	15.7348	1,687,236,241	2018-03-31
1900	2018-04-10	265,553,800	-152,000	15.7390	1,687,236,241	2018-03-31
1901	2018-04-09	265,705,800	-52,000	15.7480	1,687,236,241	2018-03-31
1902	2018-04-06	265,757,800	1,000	15.7511	1,687,236,241	2018-03-31
1903	2018-04-04	265,756,800	-91,000	15.7510	1,687,236,241	2018-03-31
1904	2018-04-03	265,847,800	-458,000	15.7564	1,687,236,241	2018-03-31
1905	2018-03-29	266,305,800	-1,395,000	15.7836	1,687,236,241	2018-02-28
1906	2018-03-28	267,700,800	-1,707,000	15.8662	1,687,236,241	2018-02-28
1907	2018-03-27	269,407,800	91,000	15.9674	1,687,236,241	2018-02-28
1908	2018-03-26	269,316,800	-360,000	15.9620	1,687,236,241	2018-02-28
1909	2018-03-23	269,676,800	254,000	15.9833	1,687,236,241	2018-02-28
1910	2018-03-22	269,422,800	1,181,000	15.9683	1,687,236,241	2018-02-28
1911	2018-03-21	268,241,800	92,000	15.8983	1,687,236,241	2018-02-28
1912	2018-03-20	268,149,800	0	15.8928	1,687,236,241	2018-02-28
1913	2018-03-19	268,149,800	0	15.8928	1,687,236,241	2018-02-28
1914	2018-03-16	268,149,800	-40,000	15.8928	1,687,236,241	2018-02-28
1915	2018-03-15	268,189,800	0	15.8952	1,687,236,241	2018-02-28
1916	2018-03-14	268,189,800	0	15.8952	1,687,236,241	2018-02-28
1917	2018-03-13	268,189,800	0	15.8952	1,687,236,241	2018-02-28
1918	2018-03-12	268,189,800	0	15.8952	1,687,236,241	2018-02-28
1919	2018-03-09	268,189,800	0	15.8952	1,687,236,241	2018-02-28
1920	2018-03-08	268,189,800	0	15.8952	1,687,236,241	2018-02-28
1921	2018-03-07	268,189,800	-1,000	15.8952	1,687,236,241	2018-02-28
1922	2018-03-06	268,190,800	1,000	15.8953	1,687,236,241	2018-02-28
1923	2018-03-05	268,189,800	4,000	15.8952	1,687,236,241	2018-02-28
1924	2018-03-02	268,185,800	3,000	15.8950	1,687,236,241	2018-02-28
1925	2018-03-01	268,182,800	-5,000	15.8948	1,687,236,241	2018-02-28
1926	2018-02-28	268,187,800	-23,000	15.8951	1,687,236,241	2018-02-28
1927	2018-02-27	268,210,800	0	15.8965	1,687,236,241	2018-01-31
1928	2018-02-26	268,210,800	0	15.8965	1,687,236,241	2018-01-31
1929	2018-02-23	268,210,800	0	15.8965	1,687,236,241	2018-01-31
1930	2018-02-22	268,210,800	0	15.8965	1,687,236,241	2018-01-31
1931	2018-02-21	268,210,800	0	15.8965	1,687,236,241	2018-01-31
1932	2018-02-20	268,210,800	0	15.8965	1,687,236,241	2018-01-31
1933	2018-02-15	268,210,800	0	15.8965	1,687,236,241	2018-01-31
1934	2018-02-14	268,210,800	0	15.8965	1,687,236,241	2018-01-31
1935	2018-02-13	268,210,800	0	15.8965	1,687,236,241	2018-01-31
1936	2018-02-12	268,210,800	0	15.8965	1,687,236,241	2018-01-31
1937	2018-02-09	268,210,800	0	15.8965	1,687,236,241	2018-01-31
1938	2018-02-08	268,210,800	0	15.8965	1,687,236,241	2018-01-31
1939	2018-02-07	268,210,800	0	15.8965	1,687,236,241	2018-01-31
1940	2018-02-06	268,210,800	0	15.8965	1,687,236,241	2018-01-31
1941	2018-02-05	268,210,800	0	15.8965	1,687,236,241	2018-01-31
1942	2018-02-02	268,210,800	0	15.8965	1,687,236,241	2018-01-31
1943	2018-02-01	268,210,800	0	15.8965	1,687,236,241	2018-01-31
1944	2018-01-31	268,210,800	-3,000	15.8965	1,687,236,241	2018-01-31
1945	2018-01-30	268,213,800	2,000	15.8966	1,687,236,241	2017-12-31
1946	2018-01-29	268,211,800	0	15.8965	1,687,236,241	2017-12-31
1947	2018-01-26	268,211,800	0	15.8965	1,687,236,241	2017-12-31
1948	2018-01-25	268,211,800	0	15.8965	1,687,236,241	2017-12-31
1949	2018-01-24	268,211,800	0	15.8965	1,687,236,241	2017-12-31
1950	2018-01-23	268,211,800	2,000	15.8965	1,687,236,241	2017-12-31
1951	2018-01-22	268,209,800	0	15.8964	1,687,236,241	2017-12-31
1952	2018-01-19	268,209,800	3,000	15.8964	1,687,236,241	2017-12-31
1953	2018-01-18	268,206,800	1,000	15.8962	1,687,236,241	2017-12-31
1954	2018-01-17	268,205,800	0	15.8962	1,687,236,241	2017-12-31
1955	2018-01-16	268,205,800	0	15.8962	1,687,236,241	2017-12-31
1956	2018-01-15	268,205,800	13,000	15.8962	1,687,236,241	2017-12-31
1957	2018-01-12	268,192,800	0	15.8954	1,687,236,241	2017-12-31
1958	2018-01-11	268,192,800	-57,000	15.8954	1,687,236,241	2017-12-31
1959	2018-01-10	268,249,800	0	15.8988	1,687,236,241	2017-12-31
1960	2018-01-09	268,249,800	0	15.8988	1,687,236,241	2017-12-31
1961	2018-01-08	268,249,800	20,000	15.8988	1,687,236,241	2017-12-31
1962	2018-01-05	268,229,800	8,000	15.8976	1,687,236,241	2017-12-31
1963	2018-01-04	268,221,800	0	15.8971	1,687,236,241	2017-12-31
1964	2018-01-03	268,221,800	0	15.8971	1,687,236,241	2017-12-31
1965	2018-01-02	268,221,800	0	15.8971	1,687,236,241	2017-12-31
1966	2017-12-29	268,221,800	0	15.8971	1,687,236,241	2017-11-30
1967	2017-12-28	268,221,800	380,000	15.8971	1,687,236,241	2017-11-30
1968	2017-12-27	267,841,800	0	15.8746	1,687,236,241	2017-11-30
1969	2017-12-22	267,841,800	0	15.8746	1,687,236,241	2017-11-30
1970	2017-12-21	267,841,800	2,000	15.8746	1,687,236,241	2017-11-30
1971	2017-12-20	267,839,800	0	15.8745	1,687,236,241	2017-11-30
1972	2017-12-19	267,839,800	0	15.8745	1,687,236,241	2017-11-30
1973	2017-12-18	267,839,800	0	15.8745	1,687,236,241	2017-11-30
1974	2017-12-15	267,839,800	1,000	15.8745	1,687,236,241	2017-11-30
1975	2017-12-14	267,838,800	0	15.8744	1,687,236,241	2017-11-30
1976	2017-12-13	267,838,800	0	15.8744	1,687,236,241	2017-11-30
1977	2017-12-12	267,838,800	0	15.8744	1,687,236,241	2017-11-30
1978	2017-12-11	267,838,800	0	15.8744	1,687,236,241	2017-11-30
1979	2017-12-08	267,838,800	0	15.8744	1,687,236,241	2017-11-30
1980	2017-12-07	267,838,800	0	15.8744	1,687,236,241	2017-11-30
1981	2017-12-06	267,838,800	0	15.8744	1,687,236,241	2017-11-30
1982	2017-12-05	267,838,800	0	15.8744	1,687,236,241	2017-11-30
1983	2017-12-04	267,838,800	0	15.8744	1,687,236,241	2017-11-30
1984	2017-12-01	267,838,800	183,000	15.8744	1,687,236,241	2017-11-30
1985	2017-11-30	267,655,800	0	15.8636	1,687,236,241	2017-11-30
1986	2017-11-29	267,655,800	10,000	15.8636	1,687,236,241	2017-10-31
1987	2017-11-28	267,645,800	20,000	15.8630	1,687,236,241	2017-10-31
1988	2017-11-27	267,625,800	0	15.8618	1,687,236,241	2017-10-31
1989	2017-11-24	267,625,800	0	15.8618	1,687,236,241	2017-10-31
1990	2017-11-23	267,625,800	49,000	15.8618	1,687,236,241	2017-10-31
1991	2017-11-22	267,576,800	36,000	15.8589	1,687,236,241	2017-10-31
1992	2017-11-21	267,540,800	10,000	15.8567	1,687,236,241	2017-10-31
1993	2017-11-20	267,530,800	1,000	15.8562	1,687,236,241	2017-10-31
1994	2017-11-17	267,529,800	0	15.8561	1,687,236,241	2017-10-31
1995	2017-11-16	267,529,800	6,000	15.8561	1,687,236,241	2017-10-31
1996	2017-11-15	267,523,800	0	15.8557	1,687,236,241	2017-10-31
1997	2017-11-14	267,523,800	0	15.8557	1,687,236,241	2017-10-31
1998	2017-11-13	267,523,800	0	15.8557	1,687,236,241	2017-10-31
1999	2017-11-10	267,523,800	0	15.8557	1,687,236,241	2017-10-31
2000	2017-11-09	267,523,800	0	15.8557	1,687,236,241	2017-10-31
2001	2017-11-08	267,523,800	0	15.8557	1,687,236,241	2017-10-31
2002	2017-11-07	267,523,800	0	15.8557	1,687,236,241	2017-10-31
2003	2017-11-06	267,523,800	0	15.8557	1,687,236,241	2017-10-31
2004	2017-11-03	267,523,800	0	15.8557	1,687,236,241	2017-10-31
2005	2017-11-02	267,523,800	0	15.8557	1,687,236,241	2017-10-31
2006	2017-11-01	267,523,800	0	15.8557	1,687,236,241	2017-10-31
2007	2017-10-31	267,523,800	0	15.8557	1,687,236,241	2017-10-31
2008	2017-10-30	267,523,800	0	15.8557	1,687,236,241	2017-09-30
2009	2017-10-27	267,523,800	0	15.8557	1,687,236,241	2017-09-30
2010	2017-10-26	267,523,800	0	15.8557	1,687,236,241	2017-09-30
2011	2017-10-25	267,523,800	0	15.8557	1,687,236,241	2017-09-30
2012	2017-10-24	267,523,800	0	15.8557	1,687,236,241	2017-09-30
2013	2017-10-23	267,523,800	0	15.8557	1,687,236,241	2017-09-30
2014	2017-10-20	267,523,800	0	15.8557	1,687,236,241	2017-09-30
2015	2017-10-19	267,523,800	-134,000	15.8557	1,687,236,241	2017-09-30
2016	2017-10-18	267,657,800	0	15.8637	1,687,236,241	2017-09-30
2017	2017-10-17	267,657,800	0	15.8637	1,687,236,241	2017-09-30
2018	2017-10-16	267,657,800	0	15.8637	1,687,236,241	2017-09-30
2019	2017-10-13	267,657,800	0	15.8637	1,687,236,241	2017-09-30
2020	2017-10-12	267,657,800	-8,000	15.8637	1,687,236,241	2017-09-30
2021	2017-10-11	267,665,800	-2,000	15.8642	1,687,236,241	2017-09-30
2022	2017-10-10	267,667,800	0	15.8643	1,687,236,241	2017-09-30
2023	2017-10-09	267,667,800	21,000	15.8643	1,687,236,241	2017-09-30
2024	2017-10-06	267,646,800	0	15.8630	1,687,236,241	2017-09-30
2025	2017-10-04	267,646,800	0	15.8630	1,687,236,241	2017-09-30
2026	2017-10-03	267,646,800	0	15.8630	1,687,236,241	2017-09-30
2027	2017-09-29	267,646,800	0	15.8630	1,687,236,241	2017-08-31
2028	2017-09-28	267,646,800	0	15.8630	1,687,236,241	2017-08-31
2029	2017-09-27	267,646,800	-150,000	15.8630	1,687,236,241	2017-08-31
2030	2017-09-26	267,796,800	0	15.8719	1,687,236,241	2017-08-31
2031	2017-09-25	267,796,800	0	15.8719	1,687,236,241	2017-08-31
2032	2017-09-22	267,796,800	-16,000	15.8719	1,687,236,241	2017-08-31
2033	2017-09-21	267,812,800	0	15.8729	1,687,236,241	2017-08-31
2034	2017-09-20	267,812,800	0	15.8729	1,687,236,241	2017-08-31
2035	2017-09-19	267,812,800	0	15.8729	1,687,236,241	2017-08-31
2036	2017-09-18	267,812,800	0	15.8729	1,687,236,241	2017-08-31
2037	2017-09-15	267,812,800	4,000	15.8729	1,687,236,241	2017-08-31
2038	2017-09-14	267,808,800	0	15.8726	1,687,236,241	2017-08-31
2039	2017-09-13	267,808,800	0	15.8726	1,687,236,241	2017-08-31
2040	2017-09-12	267,808,800	0	15.8726	1,687,236,241	2017-08-31
2041	2017-09-11	267,808,800	0	15.8726	1,687,236,241	2017-08-31
2042	2017-09-08	267,808,800	65,000	15.8726	1,687,236,241	2017-08-31
2043	2017-09-07	267,743,800	9,000	15.8688	1,687,236,241	2017-08-31
2044	2017-09-06	267,734,800	0	15.8682	1,687,236,241	2017-08-31
2045	2017-09-05	267,734,800	0	15.8682	1,687,236,241	2017-08-31
2046	2017-09-04	267,734,800	0	15.8682	1,687,236,241	2017-08-31
2047	2017-09-01	267,734,800	0	15.8682	1,687,236,241	2017-08-31
2048	2017-08-31	267,734,800	0	15.8682	1,687,236,241	2017-08-31
2049	2017-08-30	267,734,800	0	15.8682	1,687,236,241	2017-07-31
2050	2017-08-29	267,734,800	300,000	15.8682	1,687,236,241	2017-07-31
2051	2017-08-28	267,434,800	0	15.8505	1,687,236,241	2017-07-31
2052	2017-08-25	267,434,800	0	15.8505	1,687,236,241	2017-07-31
2053	2017-08-24	267,434,800	0	15.8505	1,687,236,241	2017-07-31
2054	2017-08-23	267,434,800	0	15.8505	1,687,236,241	2017-07-31
2055	2017-08-22	267,434,800	0	15.8505	1,687,236,241	2017-07-31
2056	2017-08-21	267,434,800	0	15.8505	1,687,236,241	2017-07-31
2057	2017-08-18	267,434,800	0	15.8505	1,687,236,241	2017-07-31
2058	2017-08-17	267,434,800	0	15.8505	1,687,236,241	2017-07-31
2059	2017-08-16	267,434,800	0	15.8505	1,687,236,241	2017-07-31
2060	2017-08-15	267,434,800	15,000	15.8505	1,687,236,241	2017-07-31
2061	2017-08-14	267,419,800	16,000	15.8496	1,687,236,241	2017-07-31
2062	2017-08-11	267,403,800	0	15.8486	1,687,236,241	2017-07-31
2063	2017-08-10	267,403,800	1,000	15.8486	1,687,236,241	2017-07-31
2064	2017-08-09	267,402,800	2,000	15.8486	1,687,236,241	2017-07-31
2065	2017-08-08	267,400,800	14,000	15.8485	1,687,236,241	2017-07-31
2066	2017-08-07	267,386,800	10,000	15.8476	1,687,236,241	2017-07-31
2067	2017-08-04	267,376,800	4,000	15.8470	1,687,236,241	2017-07-31
2068	2017-08-03	267,372,800	1,000	15.8468	1,687,236,241	2017-07-31
2069	2017-08-02	267,371,800	4,000	15.8467	1,687,236,241	2017-07-31
2070	2017-08-01	267,367,800	0	15.8465	1,687,236,241	2017-07-31
2071	2017-07-31	267,367,800	21,000	15.8465	1,687,236,241	2017-07-31
2072	2017-07-28	267,346,800	0	15.8452	1,687,236,241	2017-06-30
2073	2017-07-27	267,346,800	0	15.8452	1,687,236,241	2017-06-30
2074	2017-07-26	267,346,800	0	15.8452	1,687,236,241	2017-06-30
2075	2017-07-25	267,346,800	0	15.8452	1,687,236,241	2017-06-30
2076	2017-07-24	267,346,800	0	15.8452	1,687,236,241	2017-06-30
2077	2017-07-21	267,346,800	0	15.8452	1,687,236,241	2017-06-30
2078	2017-07-20	267,346,800	0	15.8452	1,687,236,241	2017-06-30
2079	2017-07-19	267,346,800	47,000	15.8452	1,687,236,241	2017-06-30
2080	2017-07-18	267,299,800	0	15.8425	1,687,236,241	2017-06-30
2081	2017-07-17	267,299,800	0	15.8425	1,687,236,241	2017-06-30
2082	2017-07-14	267,299,800	7,000	15.8425	1,687,236,241	2017-06-30
2083	2017-07-13	267,292,800	0	15.8420	1,687,236,241	2017-06-30
2084	2017-07-12	267,292,800	0	15.8420	1,687,236,241	2017-06-30
2085	2017-07-11	267,292,800	0	15.8420	1,687,236,241	2017-06-30
2086	2017-07-10	267,292,800	0	15.8420	1,687,236,241	2017-06-30
2087	2017-07-07	267,292,800	0	15.8420	1,687,236,241	2017-06-30
2088	2017-07-06	267,292,800	0	15.8420	1,687,236,241	2017-06-30
2089	2017-07-05	267,292,800	0	15.8420	1,687,236,241	2017-06-30
2090	2017-07-04	267,292,800	0	15.8420	1,687,236,241	2017-06-30
2091	2017-07-03	267,292,800	0	15.8420	1,687,236,241	2017-06-30
2092	2017-06-30	267,292,800	0	15.8420	1,687,236,241	2017-06-30
2093	2017-06-29	267,292,800	0	15.8420	1,687,236,241	2017-05-31
2094	2017-06-28	267,292,800	0	15.8420	1,687,236,241	2017-05-31
2095	2017-06-27	267,292,800	0	15.8420	1,687,236,241	2017-05-31
2096	2017-06-26	267,292,800	0	15.8420	1,687,236,241	2017-05-31
2097	2017-06-23	267,292,800	-2,000	15.8420	1,687,236,241	2017-05-31
2098	2017-06-22	267,294,800	0	15.8422	1,687,236,241	2017-05-31
2099	2017-06-21	267,294,800	0	15.8422	1,687,236,241	2017-05-31
2100	2017-06-20	267,294,800	-3,000	15.8422	1,687,236,241	2017-05-31
2101	2017-06-19	267,297,800	0	15.8423	1,687,236,241	2017-05-31
2102	2017-06-16	267,297,800	0	15.8423	1,687,236,241	2017-05-31
2103	2017-06-15	267,297,800	0	15.8423	1,687,236,241	2017-05-31
2104	2017-06-14	267,297,800	-18,000	15.8423	1,687,236,241	2017-05-31
2105	2017-06-13	267,315,800	40,000	15.8434	1,687,236,241	2017-05-31
2106	2017-06-12	267,275,800	0	15.8410	1,687,236,241	2017-05-31
2107	2017-06-09	267,275,800	0	15.8410	1,687,236,241	2017-05-31
2108	2017-06-08	267,275,800	12,000	15.8410	1,687,236,241	2017-05-31
2109	2017-06-07	267,263,800	64,000	15.8403	1,687,236,241	2017-05-31
2110	2017-06-06	267,199,800	0	15.8365	1,687,236,241	2017-05-31
2111	2017-06-05	267,199,800	0	15.8365	1,687,236,241	2017-05-31
2112	2017-06-02	267,199,800	0	15.8365	1,687,236,241	2017-05-31
2113	2017-06-01	267,199,800	0	15.8365	1,687,236,241	2017-05-31
2114	2017-05-31	267,199,800	18,000	15.8365	1,687,236,241	2017-05-31
2115	2017-05-29	267,181,800	0	15.8355	1,687,236,241	2017-04-30
2116	2017-05-26	267,181,800	0	15.8355	1,687,236,241	2017-04-30
2117	2017-05-25	267,181,800	0	15.8355	1,687,236,241	2017-04-30
2118	2017-05-24	267,181,800	0	15.8355	1,687,236,241	2017-04-30
2119	2017-05-23	267,181,800	-119,000	15.8355	1,687,236,241	2017-04-30
2120	2017-05-22	267,300,800	0	15.8425	1,687,236,241	2017-04-30
2121	2017-05-19	267,300,800	0	15.8425	1,687,236,241	2017-04-30
2122	2017-05-18	267,300,800	0	15.8425	1,687,236,241	2017-04-30
2123	2017-05-17	267,300,800	0	15.8425	1,687,236,241	2017-04-30
2124	2017-05-16	267,300,800	0	15.8425	1,687,236,241	2017-04-30
2125	2017-05-15	267,300,800	24,000	15.8425	1,687,236,241	2017-04-30
2126	2017-05-12	267,276,800	0	15.8411	1,687,236,241	2017-04-30
2127	2017-05-11	267,276,800	0	15.8411	1,687,236,241	2017-04-30
2128	2017-05-10	267,276,800	0	15.8411	1,687,236,241	2017-04-30
2129	2017-05-09	267,276,800	0	15.8411	1,687,236,241	2017-04-30
2130	2017-05-08	267,276,800	0	15.8411	1,687,236,241	2017-04-30
2131	2017-05-05	267,276,800	0	15.8411	1,687,236,241	2017-04-30
2132	2017-05-04	267,276,800	-56,000	15.8411	1,687,236,241	2017-04-30
2133	2017-05-02	267,332,800	0	15.8444	1,687,236,241	2017-04-30
2134	2017-04-28	267,332,800	0	15.8444	1,687,236,241	2017-03-31
2135	2017-04-27	267,332,800	0	15.8444	1,687,236,241	2017-03-31
2136	2017-04-26	267,332,800	0	15.8444	1,687,236,241	2017-03-31
2137	2017-04-25	267,332,800	0	15.8444	1,687,236,241	2017-03-31
2138	2017-04-24	267,332,800	0	15.8444	1,687,236,241	2017-03-31
2139	2017-04-21	267,332,800	0	15.8444	1,687,236,241	2017-03-31
2140	2017-04-20	267,332,800	0	15.8444	1,687,236,241	2017-03-31
2141	2017-04-19	267,332,800	-2,000	15.8444	1,687,236,241	2017-03-31
2142	2017-04-18	267,334,800	-6,000	15.8445	1,687,236,241	2017-03-31
2143	2017-04-13	267,340,800	0	15.8449	1,687,236,241	2017-03-31
2144	2017-04-12	267,340,800	-46,000	15.8449	1,687,236,241	2017-03-31
2145	2017-04-11	267,386,800	10,000	15.8476	1,687,236,241	2017-03-31
2146	2017-04-10	267,376,800	0	15.8470	1,687,236,241	2017-03-31
2147	2017-04-07	267,376,800	-9,000	15.8470	1,687,236,241	2017-03-31
2148	2017-04-06	267,385,800	13,000	15.8476	1,687,236,241	2017-03-31
2149	2017-04-05	267,372,800	0	15.8468	1,687,236,241	2017-03-31
2150	2017-04-03	267,372,800	0	15.8468	1,687,236,241	2017-03-31
2151	2017-03-31	267,372,800	0	15.8468	1,687,236,241	2017-03-31
2152	2017-03-30	267,372,800	0	15.8468	1,687,236,241	2017-02-28
2153	2017-03-29	267,372,800	0	15.8468	1,687,236,241	2017-02-28
2154	2017-03-28	267,372,800	20,000	15.8468	1,687,236,241	2017-02-28
2155	2017-03-27	267,352,800	0	15.8456	1,687,236,241	2017-02-28
2156	2017-03-24	267,352,800	0	15.8456	1,687,236,241	2017-02-28
2157	2017-03-23	267,352,800	0	15.8456	1,687,236,241	2017-02-28
2158	2017-03-22	267,352,800	-10,000	15.8456	1,687,236,241	2017-02-28
2159	2017-03-21	267,362,800	0	15.8462	1,687,236,241	2017-02-28
2160	2017-03-20	267,362,800	0	15.8462	1,687,236,241	2017-02-28
2161	2017-03-17	267,362,800	1,000	15.8462	1,687,236,241	2017-02-28
2162	2017-03-16	267,361,800	-10,000	15.8461	1,687,236,241	2017-02-28
2163	2017-03-15	267,371,800	-8,000	15.8467	1,687,236,241	2017-02-28
2164	2017-03-14	267,379,800	0	15.8472	1,687,236,241	2017-02-28
2165	2017-03-13	267,379,800	0	15.8472	1,687,236,241	2017-02-28
2166	2017-03-10	267,379,800	0	15.8472	1,687,236,241	2017-02-28
2167	2017-03-09	267,379,800	0	15.8472	1,687,236,241	2017-02-28
2168	2017-03-08	267,379,800	0	15.8472	1,687,236,241	2017-02-28
2169	2017-03-07	267,379,800	0	15.8472	1,687,236,241	2017-02-28
2170	2017-03-06	267,379,800	56,000	15.8472	1,687,236,241	2017-02-28
2171	2017-03-03	267,323,800	-2,000	15.8439	1,687,236,241	2017-02-28
2172	2017-03-02	267,325,800	0	15.8440	1,687,236,241	2017-02-28
2173	2017-03-01	267,325,800	11,000	15.8440	1,687,236,241	2017-02-28
2174	2017-02-28	267,314,800	0	15.8434	1,687,236,241	2017-02-28
2175	2017-02-27	267,314,800	0	15.8434	1,687,236,241	2017-01-31
2176	2017-02-24	267,314,800	0	15.8434	1,687,236,241	2017-01-31
2177	2017-02-23	267,314,800	0	15.8434	1,687,236,241	2017-01-31
2178	2017-02-22	267,314,800	0	15.8434	1,687,236,241	2017-01-31
2179	2017-02-21	267,314,800	0	15.8434	1,687,236,241	2017-01-31
2180	2017-02-20	267,314,800	0	15.8434	1,687,236,241	2017-01-31
2181	2017-02-17	267,314,800	0	15.8434	1,687,236,241	2017-01-31
2182	2017-02-16	267,314,800	0	15.8434	1,687,236,241	2017-01-31
2183	2017-02-15	267,314,800	0	15.8434	1,687,236,241	2017-01-31
2184	2017-02-14	267,314,800	0	15.8434	1,687,236,241	2017-01-31
2185	2017-02-13	267,314,800	57,000	15.8434	1,687,236,241	2017-01-31
2186	2017-02-10	267,257,800	0	15.8400	1,687,236,241	2017-01-31
2187	2017-02-09	267,257,800	0	15.8400	1,687,236,241	2017-01-31
2188	2017-02-08	267,257,800	1,000	15.8400	1,687,236,241	2017-01-31
2189	2017-02-07	267,256,800	10,000	15.8399	1,687,236,241	2017-01-31
2190	2017-02-06	267,246,800	0	15.8393	1,687,236,241	2017-01-31
2191	2017-02-03	267,246,800	0	15.8393	1,687,236,241	2017-01-31
2192	2017-02-02	267,246,800	-1,000	15.8393	1,687,236,241	2017-01-31
2193	2017-02-01	267,247,800	-1,000	15.8394	1,687,236,241	2017-01-31
2194	2017-01-27	267,248,800	0	15.8394	1,687,236,241	2016-12-31
2195	2017-01-26	267,248,800	0	15.8394	1,687,236,241	2016-12-31
2196	2017-01-25	267,248,800	0	15.8394	1,687,236,241	2016-12-31
2197	2017-01-24	267,248,800	0	15.8394	1,687,236,241	2016-12-31
2198	2017-01-23	267,248,800	0	15.8394	1,687,236,241	2016-12-31
2199	2017-01-20	267,248,800	0	15.8394	1,687,236,241	2016-12-31
2200	2017-01-19	267,248,800	21,000	15.8394	1,687,236,241	2016-12-31
2201	2017-01-18	267,227,800	16,000	15.8382	1,687,236,241	2016-12-31
2202	2017-01-17	267,211,800	0	15.8372	1,687,236,241	2016-12-31
2203	2017-01-16	267,211,800	0	15.8372	1,687,236,241	2016-12-31
2204	2017-01-13	267,211,800	0	15.8372	1,687,236,241	2016-12-31
2205	2017-01-12	267,211,800	0	15.8372	1,687,236,241	2016-12-31
2206	2017-01-11	267,211,800	0	15.8372	1,687,236,241	2016-12-31
2207	2017-01-10	267,211,800	0	15.8372	1,687,236,241	2016-12-31
2208	2017-01-09	267,211,800	0	15.8372	1,687,236,241	2016-12-31
2209	2017-01-06	267,211,800	0	15.8372	1,687,236,241	2016-12-31
2210	2017-01-05	267,211,800	0	15.8372	1,687,236,241	2016-12-31
2211	2017-01-04	267,211,800	0	15.8372	1,687,236,241	2016-12-31
2212	2017-01-03	267,211,800	0	15.8372	1,687,236,241	2016-12-31
2213	2016-12-30	267,211,800	0	15.8372	1,687,236,241	2016-11-30
2214	2016-12-29	267,211,800	0	15.8372	1,687,236,241	2016-11-30
2215	2016-12-28	267,211,800	1,100	15.8372	1,687,236,241	2016-11-30
2216	2016-12-23	267,210,700	1,000	15.8372	1,687,236,241	2016-11-30
2217	2016-12-22	267,209,700	12,000	15.8371	1,687,236,241	2016-11-30
2218	2016-12-21	267,197,700	0	15.8364	1,687,236,241	2016-11-30
2219	2016-12-20	267,197,700	0	15.8364	1,687,236,241	2016-11-30
2220	2016-12-19	267,197,700	0	15.8364	1,687,236,241	2016-11-30
2221	2016-12-16	267,197,700	0	15.8364	1,687,236,241	2016-11-30
2222	2016-12-15	267,197,700	0	15.8364	1,687,236,241	2016-11-30
2223	2016-12-14	267,197,700	31,000	15.8364	1,687,236,241	2016-11-30
2224	2016-12-13	267,166,700	55,000	15.8346	1,687,236,241	2016-11-30
2225	2016-12-12	267,111,700	0	15.8313	1,687,236,241	2016-11-30
2226	2016-12-09	267,111,700	0	15.8313	1,687,236,241	2016-11-30
2227	2016-12-08	267,111,700	12,000	15.8313	1,687,236,241	2016-11-30
2228	2016-12-07	267,099,700	-8,000	15.8306	1,687,236,241	2016-11-30
2229	2016-12-06	267,107,700	0	15.8311	1,687,236,241	2016-11-30
2230	2016-12-05	267,107,700	30,000	15.8311	1,687,236,241	2016-11-30
2231	2016-12-02	267,077,700	54,000	15.8293	1,687,236,241	2016-11-30
2232	2016-12-01	267,023,700	2,000	15.8261	1,687,236,241	2016-11-30
2233	2016-11-30	267,021,700	1,000	15.8260	1,687,236,241	2016-11-30
2234	2016-11-29	267,020,700	-3,000	15.8259	1,687,236,241	2016-10-31
2235	2016-11-28	267,023,700	0	15.8261	1,687,236,241	2016-10-31
2236	2016-11-25	267,023,700	0	15.8261	1,687,236,241	2016-10-31
2237	2016-11-24	267,023,700	10,000	15.8261	1,687,236,241	2016-10-31
2238	2016-11-23	267,013,700	34,000	15.8255	1,687,236,241	2016-10-31
2239	2016-11-22	266,979,700	0	15.8235	1,687,236,241	2016-10-31
2240	2016-11-21	266,979,700	1,000	15.8235	1,687,236,241	2016-10-31
2241	2016-11-18	266,978,700	0	15.8234	1,687,236,241	2016-10-31
2242	2016-11-17	266,978,700	0	15.8234	1,687,236,241	2016-10-31
2243	2016-11-16	266,978,700	0	15.8234	1,687,236,241	2016-10-31
2244	2016-11-15	266,978,700	0	15.8234	1,687,236,241	2016-10-31
2245	2016-11-14	266,978,700	0	15.8234	1,687,236,241	2016-10-31
2246	2016-11-11	266,978,700	0	15.8234	1,687,236,241	2016-10-31
2247	2016-11-10	266,978,700	0	15.8234	1,687,236,241	2016-10-31
2248	2016-11-09	266,978,700	0	15.8234	1,687,236,241	2016-10-31
2249	2016-11-08	266,978,700	0	15.8234	1,687,236,241	2016-10-31
2250	2016-11-07	266,978,700	0	15.8234	1,687,236,241	2016-10-31
2251	2016-11-04	266,978,700	0	15.8234	1,687,236,241	2016-10-31
2252	2016-11-03	266,978,700	0	15.8234	1,687,236,241	2016-10-31
2253	2016-11-02	266,978,700	0	15.8234	1,687,236,241	2016-10-31
2254	2016-11-01	266,978,700	-50,000	15.8234	1,687,236,241	2016-10-31
2255	2016-10-31	267,028,700	0	15.8264	1,687,236,241	2016-10-31
2256	2016-10-28	267,028,700	0	15.8264	1,687,236,241	2016-09-30
2257	2016-10-27	267,028,700	-2,000	15.8264	1,687,236,241	2016-09-30
2258	2016-10-26	267,030,700	0	15.8265	1,687,236,241	2016-09-30
2259	2016-10-25	267,030,700	0	15.8265	1,687,236,241	2016-09-30
2260	2016-10-24	267,030,700	0	15.8265	1,687,236,241	2016-09-30
2261	2016-10-21	267,030,700	0	15.8265	1,687,236,241	2016-09-30
2262	2016-10-20	267,030,700	0	15.8265	1,687,236,241	2016-09-30
2263	2016-10-19	267,030,700	-1,000	15.8265	1,687,236,241	2016-09-30
2264	2016-10-18	267,031,700	0	15.8266	1,687,236,241	2016-09-30
2265	2016-10-17	267,031,700	0	15.8266	1,687,236,241	2016-09-30
2266	2016-10-14	267,031,700	0	15.8266	1,687,236,241	2016-09-30
2267	2016-10-13	267,031,700	0	15.8266	1,687,236,241	2016-09-30
2268	2016-10-12	267,031,700	0	15.8266	1,687,236,241	2016-09-30
2269	2016-10-11	267,031,700	0	15.8266	1,687,236,241	2016-09-30
2270	2016-10-07	267,031,700	1,000	15.8266	1,687,236,241	2016-09-30
2271	2016-10-06	267,030,700	0	15.8265	1,687,236,241	2016-09-30
2272	2016-10-05	267,030,700	4,000	15.8265	1,687,236,241	2016-09-30
2273	2016-10-04	267,026,700	0	15.8263	1,687,236,241	2016-09-30
2274	2016-10-03	267,026,700	-1,000	15.8263	1,687,236,241	2016-09-30
2275	2016-09-30	267,027,700	0	15.8263	1,687,236,241	2016-09-30
2276	2016-09-29	267,027,700	0	15.8263	1,687,236,241	2016-08-31
2277	2016-09-28	267,027,700	0	15.8263	1,687,236,241	2016-08-31
2278	2016-09-27	267,027,700	0	15.8263	1,687,236,241	2016-08-31
2279	2016-09-26	267,027,700	-8,000	15.8263	1,687,236,241	2016-08-31
2280	2016-09-23	267,035,700	-5,000	15.8268	1,687,236,241	2016-08-31
2281	2016-09-22	267,040,700	0	15.8271	1,687,236,241	2016-08-31
2282	2016-09-21	267,040,700	0	15.8271	1,687,236,241	2016-08-31
2283	2016-09-20	267,040,700	0	15.8271	1,687,236,241	2016-08-31
2284	2016-09-19	267,040,700	0	15.8271	1,687,236,241	2016-08-31
2285	2016-09-15	267,040,700	-20,000	15.8271	1,687,236,241	2016-08-31
2286	2016-09-14	267,060,700	17,000	15.8283	1,687,236,241	2016-08-31
2287	2016-09-13	267,043,700	10,000	15.8273	1,687,236,241	2016-08-31
2288	2016-09-12	267,033,700	15,000	15.8267	1,687,236,241	2016-08-31
2289	2016-09-09	267,018,700	6,000	15.8258	1,687,236,241	2016-08-31
2290	2016-09-08	267,012,700	-32,000	15.8254	1,687,236,241	2016-08-31
2291	2016-09-07	267,044,700	0	15.8273	1,687,236,241	2016-08-31
2292	2016-09-06	267,044,700	-74,000	15.8273	1,687,236,241	2016-08-31
2293	2016-09-05	267,118,700	8,000	15.8317	1,687,236,241	2016-08-31
2294	2016-09-02	267,110,700	0	15.8313	1,687,236,241	2016-08-31
2295	2016-09-01	267,110,700	-12,000	15.8313	1,687,236,241	2016-08-31
2296	2016-08-31	267,122,700	0	15.8320	1,687,236,241	2016-08-31
2297	2016-08-30	267,122,700	0	15.8320	1,687,236,241	2016-07-31
2298	2016-08-29	267,122,700	-30,000	15.8320	1,687,236,241	2016-07-31
2299	2016-08-26	267,152,700	0	15.8337	1,687,236,241	2016-07-31
2300	2016-08-25	267,152,700	0	15.8337	1,687,236,241	2016-07-31
2301	2016-08-24	267,152,700	0	15.8337	1,687,236,241	2016-07-31
2302	2016-08-23	267,152,700	22,000	15.8337	1,687,236,241	2016-07-31
2303	2016-08-22	267,130,700	-2,000	15.8324	1,687,236,241	2016-07-31
2304	2016-08-19	267,132,700	0	15.8326	1,687,236,241	2016-07-31
2305	2016-08-18	267,132,700	0	15.8326	1,687,236,241	2016-07-31
2306	2016-08-17	267,132,700	1,000	15.8326	1,687,236,241	2016-07-31
2307	2016-08-16	267,131,700	0	15.8325	1,687,236,241	2016-07-31
2308	2016-08-15	267,131,700	2,000	15.8325	1,687,236,241	2016-07-31
2309	2016-08-12	267,129,700	-14,000	15.8324	1,687,236,241	2016-07-31
2310	2016-08-11	267,143,700	-80,000	15.8332	1,687,236,241	2016-07-31
2311	2016-08-10	267,223,700	-70,000	15.8380	1,687,236,241	2016-07-31
2312	2016-08-09	267,293,700	-12,000	15.8421	1,687,236,241	2016-07-31
2313	2016-08-08	267,305,700	-49,000	15.8428	1,687,236,241	2016-07-31
2314	2016-08-05	267,354,700	-52,000	15.8457	1,687,236,241	2016-07-31
2315	2016-08-04	267,406,700	207,000	15.8488	1,687,236,241	2016-07-31
2316	2016-08-03	267,199,700	0	15.8365	1,687,236,241	2016-07-31
2317	2016-08-02	267,199,700	0	15.8365	1,687,236,241	2016-07-31
2318	2016-08-01	267,199,700	0	15.8365	1,687,236,241	2016-07-31
2319	2016-07-29	267,199,700	0	15.8365	1,687,236,241	2016-06-30
2320	2016-07-28	267,199,700	0	15.8365	1,687,236,241	2016-06-30
2321	2016-07-27	267,199,700	0	15.8365	1,687,236,241	2016-06-30
2322	2016-07-26	267,199,700	3,000	15.8365	1,687,236,241	2016-06-30
2323	2016-07-25	267,196,700	0	15.8364	1,687,236,241	2016-06-30
2324	2016-07-22	267,196,700	127,000	15.8364	1,687,236,241	2016-06-30
2325	2016-07-21	267,069,700	0	15.8288	1,687,236,241	2016-06-30
2326	2016-07-20	267,069,700	0	15.8288	1,687,236,241	2016-06-30
2327	2016-07-19	267,069,700	0	15.8288	1,687,236,241	2016-06-30
2328	2016-07-18	267,069,700	8,000	15.8288	1,687,236,241	2016-06-30
2329	2016-07-15	267,061,700	44,000	15.8284	1,687,236,241	2016-06-30
2330	2016-07-14	267,017,700	0	15.8257	1,687,236,241	2016-06-30
2331	2016-07-13	267,017,700	0	15.8257	1,687,236,241	2016-06-30
2332	2016-07-12	267,017,700	-1,000	15.8257	1,687,236,241	2016-06-30
2333	2016-07-11	267,018,700	0	15.8258	1,687,236,241	2016-06-30
2334	2016-07-08	267,018,700	0	15.8258	1,687,236,241	2016-06-30
2335	2016-07-07	267,018,700	-33,000	15.8258	1,687,236,241	2016-06-30
2336	2016-07-06	267,051,700	-26,000	15.8278	1,687,236,241	2016-06-30
2337	2016-07-05	267,077,700	-4,000	15.8293	1,687,236,241	2016-06-30
2338	2016-07-04	267,081,700	64,000	15.8295	1,687,236,241	2016-06-30
2339	2016-06-30	267,017,700	0	15.8257	1,687,236,241	2016-06-30
2340	2016-06-29	267,017,700	-1,000	15.8257	1,687,236,241	2016-05-31
2341	2016-06-28	267,018,700	12,000	15.8258	1,687,236,241	2016-05-31
2342	2016-06-27	267,006,700	0	15.8251	1,687,236,241	2016-05-31
2343	2016-06-24	267,006,700	0	15.8251	1,687,236,241	2016-05-31
2344	2016-06-23	267,006,700	-572,000	15.8251	1,687,236,241	2016-05-31
2345	2016-06-22	267,578,700	4,000	15.8590	1,687,236,241	2016-05-31
2346	2016-06-21	267,574,700	28,000	15.8588	1,687,236,241	2016-05-31
2347	2016-06-20	267,546,700	3,000	15.8571	1,687,236,241	2016-05-31
2348	2016-06-17	267,543,700	0	15.8569	1,687,236,241	2016-05-31
2349	2016-06-16	267,543,700	0	15.8569	1,687,236,241	2016-05-31
2350	2016-06-15	267,543,700	0	15.8569	1,687,236,241	2016-05-31
2351	2016-06-14	267,543,700	0	15.8569	1,687,236,241	2016-05-31
2352	2016-06-13	267,543,700	11,000	15.8569	1,687,236,241	2016-05-31
2353	2016-06-10	267,532,700	0	15.8563	1,687,236,241	2016-05-31
2354	2016-06-08	267,532,700	0	15.8563	1,687,236,241	2016-05-31
2355	2016-06-07	267,532,700	-10,000	15.8563	1,687,236,241	2016-05-31
2356	2016-06-06	267,542,700	0	15.8569	1,687,236,241	2016-05-31
2357	2016-06-03	267,542,700	-1,000	15.8569	1,687,236,241	2016-05-31
2358	2016-06-02	267,543,700	0	15.8569	1,687,236,241	2016-05-31
2359	2016-06-01	267,543,700	0	15.8569	1,687,236,241	2016-05-31
2360	2016-05-31	267,543,700	0	15.8569	1,687,236,241	2016-05-31
2361	2016-05-30	267,543,700	0	15.8569	1,687,236,241	2016-04-30
2362	2016-05-27	267,543,700	0	15.8569	1,687,236,241	2016-04-30
2363	2016-05-26	267,543,700	0	15.8569	1,687,236,241	2016-04-30
2364	2016-05-25	267,543,700	0	15.8569	1,687,236,241	2016-04-30
2365	2016-05-24	267,543,700	0	15.8569	1,687,236,241	2016-04-30
2366	2016-05-23	267,543,700	0	15.8569	1,687,236,241	2016-04-30
2367	2016-05-20	267,543,700	-1,000	15.8569	1,687,236,241	2016-04-30
2368	2016-05-19	267,544,700	0	15.8570	1,687,236,241	2016-04-30
2369	2016-05-18	267,544,700	1,000	15.8570	1,687,236,241	2016-04-30
2370	2016-05-17	267,543,700	0	15.8569	1,687,236,241	2016-04-30
2371	2016-05-16	267,543,700	17,000	15.8569	1,687,236,241	2016-04-30
2372	2016-05-13	267,526,700	0	15.8559	1,687,236,241	2016-04-30
2373	2016-05-12	267,526,700	0	15.8559	1,687,236,241	2016-04-30
2374	2016-05-11	267,526,700	-79,000	15.8559	1,687,236,241	2016-04-30
2375	2016-05-10	267,605,700	0	15.8606	1,687,236,241	2016-04-30
2376	2016-05-09	267,605,700	-1,000	15.8606	1,687,236,241	2016-04-30
2377	2016-05-06	267,606,700	0	15.8607	1,687,236,241	2016-04-30
2378	2016-05-05	267,606,700	0	15.8607	1,687,236,241	2016-04-30
2379	2016-05-04	267,606,700	-34,000	15.8607	1,687,236,241	2016-04-30
2380	2016-05-03	267,640,700	-633,000	15.8627	1,687,236,241	2016-04-30
2381	2016-04-29	268,273,700	20,000	15.9002	1,687,236,241	2016-03-31
2382	2016-04-28	268,253,700	0	15.8990	1,687,236,241	2016-03-31
2383	2016-04-27	268,253,700	-7,000	15.8990	1,687,236,241	2016-03-31
2384	2016-04-26	268,260,700	-6,000	15.8994	1,687,236,241	2016-03-31
2385	2016-04-25	268,266,700	0	15.8998	1,687,236,241	2016-03-31
2386	2016-04-22	268,266,700	45,000	15.8998	1,687,236,241	2016-03-31
2387	2016-04-21	268,221,700	-18,000	15.8971	1,687,236,241	2016-03-31
2388	2016-04-20	268,239,700	-4,000	15.8982	1,687,236,241	2016-03-31
2389	2016-04-19	268,243,700	53,000	15.8984	1,687,236,241	2016-03-31
2390	2016-04-18	268,190,700	0	15.8953	1,687,236,241	2016-03-31
2391	2016-04-15	268,190,700	0	15.8953	1,687,236,241	2016-03-31
2392	2016-04-14	268,190,700	0	15.8953	1,687,236,241	2016-03-31
2393	2016-04-13	268,190,700	-1,000	15.8953	1,687,236,241	2016-03-31
2394	2016-04-12	268,191,700	0	15.8953	1,687,236,241	2016-03-31
2395	2016-04-11	268,191,700	0	15.8953	1,687,236,241	2016-03-31
2396	2016-04-08	268,191,700	35,000	15.8953	1,687,236,241	2016-03-31
2397	2016-04-07	268,156,700	76,000	15.8933	1,687,236,241	2016-03-31
2398	2016-04-06	268,080,700	60,000	15.8887	1,687,236,241	2016-03-31
2399	2016-04-05	268,020,700	0	15.8852	1,687,236,241	2016-03-31
2400	2016-04-01	268,020,700	0	15.8852	1,687,236,241	2016-03-31
2401	2016-03-31	268,020,700	0	15.8852	1,687,236,241	2016-03-31
2402	2016-03-30	268,020,700	0	15.8852	1,687,236,241	2016-02-29
2403	2016-03-29	268,020,700	1,000	15.8852	1,687,236,241	2016-02-29
2404	2016-03-24	268,019,700	0	15.8851	1,687,236,241	2016-02-29
2405	2016-03-23	268,019,700	0	15.8851	1,687,236,241	2016-02-29
2406	2016-03-22	268,019,700	0	15.8851	1,687,236,241	2016-02-29
2407	2016-03-21	268,019,700	0	15.8851	1,687,236,241	2016-02-29
2408	2016-03-18	268,019,700	0	15.8851	1,687,236,241	2016-02-29
2409	2016-03-17	268,019,700	0	15.8851	1,687,236,241	2016-02-29
2410	2016-03-16	268,019,700	0	15.8851	1,687,236,241	2016-02-29
2411	2016-03-15	268,019,700	14,000	15.8851	1,687,236,241	2016-02-29
2412	2016-03-14	268,005,700	4,000	15.8843	1,687,236,241	2016-02-29
2413	2016-03-11	268,001,700	0	15.8841	1,687,236,241	2016-02-29
2414	2016-03-10	268,001,700	10,000	15.8841	1,687,236,241	2016-02-29
2415	2016-03-09	267,991,700	-16,000	15.8835	1,687,236,241	2016-02-29
2416	2016-03-08	268,007,700	0	15.8844	1,687,236,241	2016-02-29
2417	2016-03-07	268,007,700	0	15.8844	1,687,236,241	2016-02-29
2418	2016-03-04	268,007,700	-20,000	15.8844	1,687,236,241	2016-02-29
2419	2016-03-03	268,027,700	0	15.8856	1,687,236,241	2016-02-29
2420	2016-03-02	268,027,700	0	15.8856	1,687,236,241	2016-02-29
2421	2016-03-01	268,027,700	0	15.8856	1,687,236,241	2016-02-29
2422	2016-02-29	268,027,700	0	15.8856	1,687,236,241	2016-02-29
2423	2016-02-26	268,027,700	0	15.8856	1,687,236,241	2016-01-31
2424	2016-02-25	268,027,700	0	15.8856	1,687,236,241	2016-01-31
2425	2016-02-24	268,027,700	-4,000	15.8856	1,687,236,241	2016-01-31
2426	2016-02-23	268,031,700	43,000	15.8858	1,687,236,241	2016-01-31
2427	2016-02-22	267,988,700	20,000	15.8833	1,687,236,241	2016-01-31
2428	2016-02-19	267,968,700	32,000	15.8821	1,687,236,241	2016-01-31
2429	2016-02-18	267,936,700	0	15.8802	1,687,236,241	2016-01-31
2430	2016-02-17	267,936,700	0	15.8802	1,687,236,241	2016-01-31
2431	2016-02-16	267,936,700	31,000	15.8802	1,687,236,241	2016-01-31
2432	2016-02-15	267,905,700	33,000	15.8784	1,687,236,241	2016-01-31
2433	2016-02-12	267,872,700	13,000	15.8764	1,687,236,241	2016-01-31
2434	2016-02-11	267,859,700	143,000	15.8756	1,687,236,241	2016-01-31
2435	2016-02-05	267,716,700	0	15.8672	1,687,236,241	2016-01-31
2436	2016-02-04	267,716,700	17,000	15.8672	1,687,236,241	2016-01-31
2437	2016-02-03	267,699,700	30,000	15.8662	1,687,236,241	2016-01-31
2438	2016-02-02	267,669,700	-14,000	15.8644	1,687,236,241	2016-01-31
2439	2016-02-01	267,683,700	0	15.8652	1,687,236,241	2016-01-31
2440	2016-01-29	267,683,700	4,000	15.8652	1,687,236,241	2015-12-31
2441	2016-01-28	267,679,700	-22,000	15.8650	1,687,236,241	2015-12-31
2442	2016-01-27	267,701,700	119,000	15.8663	1,687,236,241	2015-12-31
2443	2016-01-26	267,582,700	0	15.8592	1,687,236,241	2015-12-31
2444	2016-01-25	267,582,700	-2,000	15.8592	1,687,236,241	2015-12-31
2445	2016-01-22	267,584,700	402,000	15.8593	1,687,236,241	2015-12-31
2446	2016-01-21	267,182,700	0	15.8355	1,687,236,241	2015-12-31
2447	2016-01-20	267,182,700	-19,000	15.8355	1,687,236,241	2015-12-31
2448	2016-01-19	267,201,700	2,000	15.8367	1,687,236,241	2015-12-31
2449	2016-01-18	267,199,700	-30,000	15.8365	1,687,236,241	2015-12-31
2450	2016-01-15	267,229,700	205,000	15.8383	1,687,236,241	2015-12-31
2451	2016-01-14	267,024,700	0	15.8262	1,687,236,241	2015-12-31
2452	2016-01-13	267,024,700	-133,000	15.8262	1,687,236,241	2015-12-31
2453	2016-01-12	267,157,700	-109,000	15.8340	1,687,236,241	2015-12-31
2454	2016-01-11	267,266,700	-11,000	15.8405	1,687,236,241	2015-12-31
2455	2016-01-08	267,277,700	40,000	15.8412	1,687,236,241	2015-12-31
2456	2016-01-07	267,237,700	-3,000	15.8388	1,687,236,241	2015-12-31
2457	2016-01-06	267,240,700	-21,000	15.8390	1,687,236,241	2015-12-31
2458	2016-01-05	267,261,700	9,000	15.8402	1,687,236,241	2015-12-31
2459	2016-01-04	267,252,700	-15,000	15.8397	1,687,236,241	2015-12-31
2460	2015-12-31	267,267,700	0	15.8406	1,687,236,241	2015-12-31
2461	2015-12-30	267,267,700	0	15.8406	1,687,236,241	2015-11-30
2462	2015-12-29	267,267,700	61,000	15.8406	1,687,236,241	2015-11-30
2463	2015-12-28	267,206,700	-4,000	15.8369	1,687,236,241	2015-11-30
2464	2015-12-24	267,210,700	0	15.8372	1,687,236,241	2015-11-30
2465	2015-12-23	267,210,700	-110,000	15.8372	1,687,236,241	2015-11-30
2466	2015-12-22	267,320,700	-253,000	15.8437	1,687,236,241	2015-11-30
2467	2015-12-21	267,573,700	4,000	15.8587	1,687,236,241	2015-11-30
2468	2015-12-18	267,569,700	1,000	15.8585	1,687,236,241	2015-11-30
2469	2015-12-17	267,568,700	0	15.8584	1,687,236,241	2015-11-30
2470	2015-12-16	267,568,700	0	15.8584	1,687,236,241	2015-11-30
2471	2015-12-15	267,568,700	0	15.8584	1,687,236,241	2015-11-30
2472	2015-12-14	267,568,700	0	15.8584	1,687,236,241	2015-11-30
2473	2015-12-11	267,568,700	0	15.8584	1,687,236,241	2015-11-30
2474	2015-12-10	267,568,700	0	15.8584	1,687,236,241	2015-11-30
2475	2015-12-09	267,568,700	0	15.8584	1,687,236,241	2015-11-30
2476	2015-12-08	267,568,700	0	15.8584	1,687,236,241	2015-11-30
2477	2015-12-07	267,568,700	0	15.8584	1,687,236,241	2015-11-30
2478	2015-12-04	267,568,700	0	15.8584	1,687,236,241	2015-11-30
2479	2015-12-03	267,568,700	0	15.8584	1,687,236,241	2015-11-30
2480	2015-12-02	267,568,700	0	15.8584	1,687,236,241	2015-11-30
2481	2015-12-01	267,568,700	-137,000	15.8584	1,687,236,241	2015-11-30
2482	2015-11-30	267,705,700	0	15.8665	1,687,236,241	2015-11-30
2483	2015-11-27	267,705,700	0	15.8665	1,687,236,241	2015-10-31
2484	2015-11-26	267,705,700	-1,000	15.8665	1,687,236,241	2015-10-31
2485	2015-11-25	267,706,700	0	15.8666	1,687,236,241	2015-10-31
2486	2015-11-24	267,706,700	0	15.8666	1,687,236,241	2015-10-31
2487	2015-11-23	267,706,700	0	15.8666	1,687,236,241	2015-10-31
2488	2015-11-20	267,706,700	0	15.8666	1,687,236,241	2015-10-31
2489	2015-11-19	267,706,700	1,000	15.8666	1,687,236,241	2015-10-31
2490	2015-11-18	267,705,700	0	15.8665	1,687,236,241	2015-10-31
2491	2015-11-17	267,705,700	0	15.8665	1,687,236,241	2015-10-31
2492	2015-11-16	267,705,700	0	15.8665	1,687,236,241	2015-10-31
2493	2015-11-13	267,705,700	0	15.8665	1,687,236,241	2015-10-31
2494	2015-11-12	267,705,700	32,000	15.8665	1,687,236,241	2015-10-31
2495	2015-11-11	267,673,700	11,000	15.8646	1,687,236,241	2015-10-31
2496	2015-11-10	267,662,700	1,000	15.8640	1,687,236,241	2015-10-31
2497	2015-11-09	267,661,700	0	15.8639	1,687,236,241	2015-10-31
2498	2015-11-06	267,661,700	-9,000	15.8639	1,687,236,241	2015-10-31
2499	2015-11-05	267,670,700	0	15.8644	1,687,236,241	2015-10-31
2500	2015-11-04	267,670,700	0	15.8644	1,687,236,241	2015-10-31
2501	2015-11-03	267,670,700	0	15.8644	1,687,236,241	2015-10-31
2502	2015-11-02	267,670,700	-50,000	15.8644	1,687,236,241	2015-10-31
2503	2015-10-30	267,720,700	0	15.8674	1,687,236,241	2015-09-30
2504	2015-10-29	267,720,700	0	15.8674	1,687,236,241	2015-09-30
2505	2015-10-28	267,720,700	0	15.8674	1,687,236,241	2015-09-30
2506	2015-10-27	267,720,700	0	15.8674	1,687,236,241	2015-09-30
2507	2015-10-26	267,720,700	0	15.8674	1,687,236,241	2015-09-30
2508	2015-10-23	267,720,700	0	15.8674	1,687,236,241	2015-09-30
2509	2015-10-22	267,720,700	0	15.8674	1,687,236,241	2015-09-30
2510	2015-10-20	267,720,700	-10,000	15.8674	1,687,236,241	2015-09-30
2511	2015-10-19	267,730,700	30,000	15.8680	1,687,236,241	2015-09-30
2512	2015-10-16	267,700,700	0	15.8662	1,687,236,241	2015-09-30
2513	2015-10-15	267,700,700	0	15.8662	1,687,236,241	2015-09-30
2514	2015-10-14	267,700,700	0	15.8662	1,687,236,241	2015-09-30
2515	2015-10-13	267,700,700	1,000	15.8662	1,687,236,241	2015-09-30
2516	2015-10-12	267,699,700	0	15.8662	1,687,236,241	2015-09-30
2517	2015-10-09	267,699,700	0	15.8662	1,687,236,241	2015-09-30
2518	2015-10-08	267,699,700	0	15.8662	1,687,236,241	2015-09-30
2519	2015-10-07	267,699,700	0	15.8662	1,687,236,241	2015-09-30
2520	2015-10-06	267,699,700	3,000	15.8662	1,687,236,241	2015-09-30
2521	2015-10-05	267,696,700	0	15.8660	1,687,236,241	2015-09-30
2522	2015-10-02	267,696,700	0	15.8660	1,687,236,241	2015-09-30
2523	2015-09-30	267,696,700	0	15.8660	1,687,236,241	2015-09-30
2524	2015-09-29	267,696,700	0	15.8660	1,687,236,241	2015-09-17
2525	2015-09-25	267,696,700	0	15.8660	1,687,236,241	2015-09-17
2526	2015-09-24	267,696,700	0	15.8660	1,687,236,241	2015-09-17
2527	2015-09-23	267,696,700	0	15.8660	1,687,236,241	2015-09-17
2528	2015-09-22	267,696,700	0	15.8660	1,687,236,241	2015-09-17
2529	2015-09-21	267,696,700	2,000	15.8660	1,687,236,241	2015-09-17
2530	2015-09-18	267,694,700	170,000	15.8659	1,687,236,241	2015-09-17
2531	2015-09-17	267,524,700	498,000	15.8558	1,687,236,241	2015-09-17
2532	2015-09-16	267,026,700	-29,000	15.8263	1,687,237,241	2015-08-31
2533	2015-09-15	267,055,700	-3,000	15.8280	1,687,237,241	2015-08-31
2534	2015-09-14	267,058,700	0	15.8282	1,687,237,241	2015-08-31
2535	2015-09-11	267,058,700	0	15.8282	1,687,237,241	2015-08-31
2536	2015-09-10	267,058,700	0	15.8282	1,687,237,241	2015-08-31
2537	2015-09-09	267,058,700	0	15.8282	1,687,237,241	2015-08-31
2538	2015-09-08	267,058,700	-13,000	15.8282	1,687,237,241	2015-08-31
2539	2015-09-07	267,071,700	0	15.8289	1,687,237,241	2015-08-31
2540	2015-09-04	267,071,700	-5,000	15.8289	1,687,237,241	2015-08-31
2541	2015-09-02	267,076,700	0	15.8292	1,687,237,241	2015-08-31
2542	2015-09-01	267,076,700	0	15.8292	1,687,237,241	2015-08-31
2543	2015-08-31	267,076,700	-4,000	15.8292	1,687,237,241	2015-08-31
2544	2015-08-28	267,080,700	0	15.8295	1,687,237,241	2015-07-31
2545	2015-08-27	267,080,700	-1,000	15.8295	1,687,237,241	2015-07-31
2546	2015-08-26	267,081,700	-39,000	15.8295	1,687,237,241	2015-07-31
2547	2015-08-25	267,120,700	0	15.8318	1,687,237,241	2015-07-31
2548	2015-08-24	267,120,700	0	15.8318	1,687,237,241	2015-07-31
2549	2015-08-21	267,120,700	0	15.8318	1,687,237,241	2015-07-31
2550	2015-08-20	267,120,700	-18,000	15.8318	1,687,237,241	2015-07-31
2551	2015-08-19	267,138,700	-341,000	15.8329	1,687,237,241	2015-07-31
2552	2015-08-18	267,479,700	-128,000	15.8531	1,687,237,241	2015-07-31
2553	2015-08-17	267,607,700	-5,000	15.8607	1,687,237,241	2015-07-31
2554	2015-08-14	267,612,700	-168,000	15.8610	1,687,237,241	2015-07-31
2555	2015-08-13	267,780,700	-70,000	15.8710	1,687,237,241	2015-07-31
2556	2015-08-12	267,850,700	0	15.8751	1,687,237,241	2015-07-31
2557	2015-08-11	267,850,700	101,000	15.8751	1,687,237,241	2015-07-31
2558	2015-08-10	267,749,700	0	15.8691	1,687,237,241	2015-07-31
2559	2015-08-07	267,749,700	20,000	15.8691	1,687,237,241	2015-07-31
2560	2015-08-06	267,729,700	24,000	15.8679	1,687,237,241	2015-07-31
2561	2015-08-05	267,705,700	6,000	15.8665	1,687,237,241	2015-07-31
2562	2015-08-04	267,699,700	0	15.8662	1,687,237,241	2015-07-31
2563	2015-08-03	267,699,700	4,000	15.8662	1,687,237,241	2015-07-31
2564	2015-07-31	267,695,700	1,000	15.8659	1,687,237,241	2015-07-31
2565	2015-07-30	267,694,700	21,000	15.8659	1,687,237,241	2015-06-30
2566	2015-07-29	267,673,700	4,000	15.8646	1,687,237,241	2015-06-30
2567	2015-07-28	267,669,700	0	15.8644	1,687,237,241	2015-06-30
2568	2015-07-27	267,669,700	-4,000	15.8644	1,687,237,241	2015-06-30
2569	2015-07-24	267,673,700	0	15.8646	1,687,237,241	2015-06-30
2570	2015-07-23	267,673,700	10,000	15.8646	1,687,237,241	2015-06-30
2571	2015-07-22	267,663,700	0	15.8640	1,687,237,241	2015-06-30
2572	2015-07-21	267,663,700	0	15.8640	1,687,237,241	2015-06-30
2573	2015-07-20	267,663,700	0	15.8640	1,687,237,241	2015-06-30
2574	2015-07-17	267,663,700	644,000	15.8640	1,687,237,241	2015-06-30
2575	2015-07-16	267,019,700	-7,000	15.8259	1,687,237,241	2015-06-30
2576	2015-07-15	267,026,700	353,000	15.8263	1,687,237,241	2015-06-30
2577	2015-07-14	266,673,700	0	15.8053	1,687,237,241	2015-06-30
2578	2015-07-13	266,673,700	-14,000	15.8053	1,687,237,241	2015-06-30
2579	2015-07-10	266,687,700	10,000	15.8062	1,687,237,241	2015-06-30
2580	2015-07-09	266,677,700	0	15.8056	1,687,237,241	2015-06-30
2581	2015-07-08	266,677,700	10,000	15.8056	1,687,237,241	2015-06-30
2582	2015-07-07	266,667,700	58,000	15.8050	1,687,237,241	2015-06-30
2583	2015-07-06	266,609,700	1,000	15.8016	1,687,237,241	2015-06-30
2584	2015-07-03	266,608,700	0	15.8015	1,687,237,241	2015-06-30
2585	2015-07-02	266,608,700	27,000	15.8015	1,687,237,241	2015-06-30
2586	2015-06-30	266,581,700	3,000	15.7999	1,687,237,241	2015-06-30
2587	2015-06-29	266,578,700	-10,000	15.7997	1,687,237,241	2015-05-31
2588	2015-06-26	266,588,700	125,000	15.8003	1,687,237,241	2015-05-31
2589	2015-06-25	266,463,700	-15,000	15.7929	1,687,237,241	2015-05-31
2590	2015-06-24	266,478,700	-60,000	15.7938	1,687,237,241	2015-05-31
2591	2015-06-23	266,538,700	28,000	15.7973	1,687,237,241	2015-05-31
2592	2015-06-22	266,510,700	0	15.7957	1,687,237,241	2015-05-31
2593	2015-06-19	266,510,700	-87,000	15.7957	1,687,237,241	2015-05-31
2594	2015-06-18	266,597,700	362,000	15.8008	1,687,237,241	2015-05-31
2595	2015-06-17	266,235,700	28,000	15.7794	1,687,237,241	2015-05-31
2596	2015-06-16	266,207,700	98,000	15.7777	1,687,237,241	2015-05-31
2597	2015-06-15	266,109,700	0	15.7719	1,687,237,241	2015-05-31
2598	2015-06-12	266,109,700	10,000	15.7719	1,687,237,241	2015-05-31
2599	2015-06-11	266,099,700	6,000	15.7713	1,687,237,241	2015-05-31
2600	2015-06-10	266,093,700	4,000	15.7710	1,687,237,241	2015-05-31
2601	2015-06-09	266,089,700	4,000	15.7707	1,687,237,241	2015-05-31
2602	2015-06-08	266,085,700	0	15.7705	1,687,237,241	2015-05-31
2603	2015-06-05	266,085,700	0	15.7705	1,687,237,241	2015-05-31
2604	2015-06-04	266,085,700	700,000	15.7705	1,687,237,241	2015-05-31
2605	2015-06-03	265,385,700	13,000	15.7290	1,687,237,241	2015-05-31
2606	2015-06-02	265,372,700	-23,000	15.7282	1,687,237,241	2015-05-31
2607	2015-06-01	265,395,700	0	15.7296	1,687,237,241	2015-05-31
2608	2015-05-29	265,395,700	-28,000	15.7296	1,687,237,241	2015-04-30
2609	2015-05-28	265,423,700	-5,000	15.7313	1,687,237,241	2015-04-30
2610	2015-05-27	265,428,700	0	15.7316	1,687,237,241	2015-04-30
2611	2015-05-26	265,428,700	5,000	15.7316	1,687,237,241	2015-04-30
2612	2015-05-22	265,423,700	0	15.7313	1,687,237,241	2015-04-30
2613	2015-05-21	265,423,700	-15,000	15.7313	1,687,237,241	2015-04-30
2614	2015-05-20	265,438,700	0	15.7322	1,687,237,241	2015-04-30
2615	2015-05-19	265,438,700	0	15.7322	1,687,237,241	2015-04-30
2616	2015-05-18	265,438,700	-61,000	15.7322	1,687,237,241	2015-04-30
2617	2015-05-15	265,499,700	0	15.7358	1,687,237,241	2015-04-30
2618	2015-05-14	265,499,700	0	15.7358	1,687,237,241	2015-04-30
2619	2015-05-13	265,499,700	66,000	15.7358	1,687,237,241	2015-04-30
2620	2015-05-12	265,433,700	-77,000	15.7319	1,687,237,241	2015-04-30
2621	2015-05-11	265,510,700	-14,000	15.7364	1,687,237,241	2015-04-30
2622	2015-05-08	265,524,700	-25,000	15.7372	1,687,237,241	2015-04-30
2623	2015-05-07	265,549,700	0	15.7387	1,687,237,241	2015-04-30
2624	2015-05-06	265,549,700	0	15.7387	1,687,237,241	2015-04-30
2625	2015-05-05	265,549,700	-61,000	15.7387	1,687,237,241	2015-04-30
2626	2015-05-04	265,610,700	-83,000	15.7423	1,687,237,241	2015-04-30
2627	2015-04-30	265,693,700	0	15.7473	1,687,237,241	2015-04-30
2628	2015-04-29	265,693,700	15,000	15.7473	1,687,237,241	2015-03-31
2629	2015-04-28	265,678,700	0	15.7464	1,687,237,241	2015-03-31
2630	2015-04-27	265,678,700	0	15.7464	1,687,237,241	2015-03-31
2631	2015-04-24	265,678,700	0	15.7464	1,687,237,241	2015-03-31
2632	2015-04-23	265,678,700	0	15.7464	1,687,237,241	2015-03-31
2633	2015-04-22	265,678,700	1,000	15.7464	1,687,237,241	2015-03-31
2634	2015-04-21	265,677,700	23,000	15.7463	1,687,237,241	2015-03-31
2635	2015-04-20	265,654,700	500,000	15.7450	1,687,237,241	2015-03-31
2636	2015-04-17	265,154,700	0	15.7153	1,687,237,241	2015-03-31
2637	2015-04-16	265,154,700	0	15.7153	1,687,237,241	2015-03-31
2638	2015-04-15	265,154,700	0	15.7153	1,687,237,241	2015-03-31
2639	2015-04-14	265,154,700	2,000	15.7153	1,687,237,241	2015-03-31
2640	2015-04-13	265,152,700	3,000	15.7152	1,687,237,241	2015-03-31
2641	2015-04-10	265,149,700	-20,000	15.7150	1,687,237,241	2015-03-31
2642	2015-04-09	265,169,700	0	15.7162	1,687,237,241	2015-03-31
2643	2015-04-08	265,169,700	0	15.7162	1,687,237,241	2015-03-31
2644	2015-04-02	265,169,700	0	15.7162	1,687,237,241	2015-03-31
2645	2015-04-01	265,169,700	0	15.7162	1,687,237,241	2015-03-31
2646	2015-03-31	265,169,700	-140,000	15.7162	1,687,237,241	2015-03-31
2647	2015-03-30	265,309,700	0	15.7245	1,687,237,241	2015-02-28
2648	2015-03-27	265,309,700	0	15.7245	1,687,237,241	2015-02-28
2649	2015-03-26	265,309,700	0	15.7245	1,687,237,241	2015-02-28
2650	2015-03-25	265,309,700	0	15.7245	1,687,237,241	2015-02-28
2651	2015-03-24	265,309,700	0	15.7245	1,687,237,241	2015-02-28
2652	2015-03-23	265,309,700	0	15.7245	1,687,237,241	2015-02-28
2653	2015-03-20	265,309,700	-9,000	15.7245	1,687,237,241	2015-02-28
2654	2015-03-19	265,318,700	0	15.7250	1,687,237,241	2015-02-28
2655	2015-03-18	265,318,700	6,000	15.7250	1,687,237,241	2015-02-28
2656	2015-03-17	265,312,700	-6,000	15.7247	1,687,237,241	2015-02-28
2657	2015-03-16	265,318,700	0	15.7250	1,687,237,241	2015-02-28
2658	2015-03-13	265,318,700	0	15.7250	1,687,237,241	2015-02-28
2659	2015-03-12	265,318,700	0	15.7250	1,687,237,241	2015-02-28
2660	2015-03-11	265,318,700	0	15.7250	1,687,237,241	2015-02-28
2661	2015-03-10	265,318,700	12,000	15.7250	1,687,237,241	2015-02-28
2662	2015-03-09	265,306,700	500,000	15.7243	1,687,237,241	2015-02-28
2663	2015-03-06	264,806,700	0	15.6947	1,687,237,241	2015-02-28
2664	2015-03-05	264,806,700	0	15.6947	1,687,237,241	2015-02-28
2665	2015-03-04	264,806,700	-1,000	15.6947	1,687,237,241	2015-02-28
2666	2015-03-03	264,807,700	0	15.6948	1,687,237,241	2015-02-28
2667	2015-03-02	264,807,700	0	15.6948	1,687,237,241	2015-02-28
2668	2015-02-27	264,807,700	0	15.6948	1,687,237,241	2015-01-31
2669	2015-02-26	264,807,700	0	15.6948	1,687,237,241	2015-01-31
2670	2015-02-25	264,807,700	0	15.6948	1,687,237,241	2015-01-31
2671	2015-02-24	264,807,700	0	15.6948	1,687,237,241	2015-01-31
2672	2015-02-23	264,807,700	0	15.6948	1,687,237,241	2015-01-31
2673	2015-02-18	264,807,700	0	15.6948	1,687,237,241	2015-01-31
2674	2015-02-17	264,807,700	0	15.6948	1,687,237,241	2015-01-31
2675	2015-02-16	264,807,700	0	15.6948	1,687,237,241	2015-01-31
2676	2015-02-13	264,807,700	15,000	15.6948	1,687,237,241	2015-01-31
2677	2015-02-12	264,792,700	0	15.6939	1,687,237,241	2015-01-31
2678	2015-02-11	264,792,700	0	15.6939	1,687,237,241	2015-01-31
2679	2015-02-10	264,792,700	0	15.6939	1,687,237,241	2015-01-31
2680	2015-02-09	264,792,700	0	15.6939	1,687,237,241	2015-01-31
2681	2015-02-06	264,792,700	0	15.6939	1,687,237,241	2015-01-31
2682	2015-02-05	264,792,700	0	15.6939	1,687,237,241	2015-01-31
2683	2015-02-04	264,792,700	0	15.6939	1,687,237,241	2015-01-31
2684	2015-02-03	264,792,700	0	15.6939	1,687,237,241	2015-01-31
2685	2015-02-02	264,792,700	0	15.6939	1,687,237,241	2015-01-31
2686	2015-01-30	264,792,700	0	15.6939	1,687,237,241	2014-12-31
2687	2015-01-29	264,792,700	-1,000	15.6939	1,687,237,241	2014-12-31
2688	2015-01-28	264,793,700	0	15.6939	1,687,237,241	2014-12-31
2689	2015-01-27	264,793,700	0	15.6939	1,687,237,241	2014-12-31
2690	2015-01-26	264,793,700	0	15.6939	1,687,237,241	2014-12-31
2691	2015-01-23	264,793,700	0	15.6939	1,687,237,241	2014-12-31
2692	2015-01-22	264,793,700	0	15.6939	1,687,237,241	2014-12-31
2693	2015-01-21	264,793,700	0	15.6939	1,687,237,241	2014-12-31
2694	2015-01-20	264,793,700	0	15.6939	1,687,237,241	2014-12-31
2695	2015-01-19	264,793,700	0	15.6939	1,687,237,241	2014-12-31
2696	2015-01-16	264,793,700	0	15.6939	1,687,237,241	2014-12-31
2697	2015-01-15	264,793,700	0	15.6939	1,687,237,241	2014-12-31
2698	2015-01-14	264,793,700	-4,000	15.6939	1,687,237,241	2014-12-31
2699	2015-01-13	264,797,700	0	15.6942	1,687,237,241	2014-12-31
2700	2015-01-12	264,797,700	0	15.6942	1,687,237,241	2014-12-31
2701	2015-01-09	264,797,700	0	15.6942	1,687,237,241	2014-12-31
2702	2015-01-08	264,797,700	0	15.6942	1,687,237,241	2014-12-31
2703	2015-01-07	264,797,700	0	15.6942	1,687,237,241	2014-12-31
2704	2015-01-06	264,797,700	0	15.6942	1,687,237,241	2014-12-31
2705	2015-01-05	264,797,700	0	15.6942	1,687,237,241	2014-12-31
2706	2015-01-02	264,797,700	0	15.6942	1,687,237,241	2014-12-31
2707	2014-12-31	264,797,700	0	15.6942	1,687,237,241	2014-12-31
2708	2014-12-30	264,797,700	0	15.6942	1,687,237,241	2014-11-30
2709	2014-12-29	264,797,700	0	15.6942	1,687,237,241	2014-11-30
2710	2014-12-24	264,797,700	0	15.6942	1,687,237,241	2014-11-30
2711	2014-12-23	264,797,700	0	15.6942	1,687,237,241	2014-11-30
2712	2014-12-22	264,797,700	0	15.6942	1,687,237,241	2014-11-30
2713	2014-12-19	264,797,700	0	15.6942	1,687,237,241	2014-11-30
2714	2014-12-18	264,797,700	0	15.6942	1,687,237,241	2014-11-30
2715	2014-12-17	264,797,700	0	15.6942	1,687,237,241	2014-11-30
2716	2014-12-16	264,797,700	0	15.6942	1,687,237,241	2014-11-30
2717	2014-12-15	264,797,700	28,000	15.6942	1,687,237,241	2014-11-30
2718	2014-12-12	264,769,700	0	15.6925	1,687,237,241	2014-11-30
2719	2014-12-11	264,769,700	51,000	15.6925	1,687,237,241	2014-11-30
2720	2014-12-10	264,718,700	0	15.6895	1,687,237,241	2014-11-30
2721	2014-12-09	264,718,700	0	15.6895	1,687,237,241	2014-11-30
2722	2014-12-08	264,718,700	0	15.6895	1,687,237,241	2014-11-30
2723	2014-12-05	264,718,700	0	15.6895	1,687,237,241	2014-11-30
2724	2014-12-04	264,718,700	0	15.6895	1,687,237,241	2014-11-30
2725	2014-12-03	264,718,700	-4,000	15.6895	1,687,237,241	2014-11-30
2726	2014-12-02	264,722,700	0	15.6897	1,687,237,241	2014-11-30
2727	2014-12-01	264,722,700	-16,000	15.6897	1,687,237,241	2014-11-30
2728	2014-11-28	264,738,700	-11,000	15.6907	1,687,237,241	2014-10-31
2729	2014-11-27	264,749,700	0	15.6913	1,687,237,241	2014-10-31
2730	2014-11-26	264,749,700	0	15.6913	1,687,237,241	2014-10-31
2731	2014-11-25	264,749,700	0	15.6913	1,687,237,241	2014-10-31
2732	2014-11-24	264,749,700	0	15.6913	1,687,237,241	2014-10-31
2733	2014-11-21	264,749,700	0	15.6913	1,687,237,241	2014-10-31
2734	2014-11-20	264,749,700	0	15.6913	1,687,237,241	2014-10-31
2735	2014-11-19	264,749,700	0	15.6913	1,687,237,241	2014-10-31
2736	2014-11-18	264,749,700	0	15.6913	1,687,237,241	2014-10-31
2737	2014-11-17	264,749,700	0	15.6913	1,687,237,241	2014-10-31
2738	2014-11-14	264,749,700	0	15.6913	1,687,237,241	2014-10-31
2739	2014-11-13	264,749,700	0	15.6913	1,687,237,241	2014-10-31
2740	2014-11-12	264,749,700	0	15.6913	1,687,237,241	2014-10-31
2741	2014-11-11	264,749,700	0	15.6913	1,687,237,241	2014-10-31
2742	2014-11-10	264,749,700	0	15.6913	1,687,237,241	2014-10-31
2743	2014-11-07	264,749,700	1,000	15.6913	1,687,237,241	2014-10-31
2744	2014-11-06	264,748,700	0	15.6913	1,687,237,241	2014-10-31
2745	2014-11-05	264,748,700	10,000	15.6913	1,687,237,241	2014-10-31
2746	2014-11-04	264,738,700	0	15.6907	1,687,237,241	2014-10-31
2747	2014-11-03	264,738,700	0	15.6907	1,687,237,241	2014-10-31
2748	2014-10-31	264,738,700	0	15.6907	1,687,237,241	2014-10-31
2749	2014-10-30	264,738,700	0	15.6907	1,687,237,241	2014-09-30
2750	2014-10-29	264,738,700	4,000	15.6907	1,687,237,241	2014-09-30
2751	2014-10-28	264,734,700	-24,000	15.6904	1,687,237,241	2014-09-30
2752	2014-10-27	264,758,700	20,000	15.6918	1,687,237,241	2014-09-30
2753	2014-10-24	264,738,700	2,000	15.6907	1,687,237,241	2014-09-30
2754	2014-10-23	264,736,700	0	15.6905	1,687,237,241	2014-09-30
2755	2014-10-22	264,736,700	0	15.6905	1,687,237,241	2014-09-30
2756	2014-10-21	264,736,700	0	15.6905	1,687,237,241	2014-09-30
2757	2014-10-20	264,736,700	0	15.6905	1,687,237,241	2014-09-30
2758	2014-10-17	264,736,700	1,000	15.6905	1,687,237,241	2014-09-30
2759	2014-10-16	264,735,700	0	15.6905	1,687,237,241	2014-09-30
2760	2014-10-15	264,735,700	0	15.6905	1,687,237,241	2014-09-30
2761	2014-10-14	264,735,700	0	15.6905	1,687,237,241	2014-09-30
2762	2014-10-13	264,735,700	0	15.6905	1,687,237,241	2014-09-30
2763	2014-10-10	264,735,700	0	15.6905	1,687,237,241	2014-09-30
2764	2014-10-09	264,735,700	0	15.6905	1,687,237,241	2014-09-30
2765	2014-10-08	264,735,700	-5,000	15.6905	1,687,237,241	2014-09-30
2766	2014-10-07	264,740,700	0	15.6908	1,687,237,241	2014-09-30
2767	2014-10-06	264,740,700	0	15.6908	1,687,237,241	2014-09-30
2768	2014-10-03	264,740,700	10,000	15.6908	1,687,237,241	2014-09-30
2769	2014-09-30	264,730,700	1,000	15.6902	1,687,237,241	2014-09-30
2770	2014-09-29	264,729,700	0	15.6901	1,687,237,241	2014-09-29
2771	2014-09-26	264,729,700	0	15.6901	1,687,239,241	2014-08-31
2772	2014-09-25	264,729,700	324,000	15.6901	1,687,239,241	2014-08-31
2773	2014-09-24	264,405,700	0	15.6709	1,687,239,241	2014-08-31
2774	2014-09-23	264,405,700	0	15.6709	1,687,239,241	2014-08-31
2775	2014-09-22	264,405,700	0	15.6709	1,687,239,241	2014-08-31
2776	2014-09-19	264,405,700	0	15.6709	1,687,239,241	2014-08-31
2777	2014-09-18	264,405,700	0	15.6709	1,687,239,241	2014-08-31
2778	2014-09-17	264,405,700	1,000	15.6709	1,687,239,241	2014-08-31
2779	2014-09-16	264,404,700	0	15.6708	1,687,239,241	2014-08-31
2780	2014-09-15	264,404,700	-2,000	15.6708	1,687,239,241	2014-08-31
2781	2014-09-12	264,406,700	0	15.6710	1,687,239,241	2014-08-31
2782	2014-09-11	264,406,700	17,000	15.6710	1,687,239,241	2014-08-31
2783	2014-09-10	264,389,700	0	15.6700	1,687,239,241	2014-08-31
2784	2014-09-08	264,389,700	-39,000	15.6700	1,687,239,241	2014-08-31
2785	2014-09-05	264,428,700	0	15.6723	1,687,239,241	2014-08-31
2786	2014-09-04	264,428,700	-1,685,000	15.6723	1,687,239,241	2014-08-31
2787	2014-09-03	266,113,700	0	15.7721	1,687,239,241	2014-08-31
2788	2014-09-02	266,113,700	0	15.7721	1,687,239,241	2014-08-31
2789	2014-09-01	266,113,700	0	15.7721	1,687,239,241	2014-08-31
2790	2014-08-29	266,113,700	23,000	15.7721	1,687,239,241	2014-07-31
2791	2014-08-28	266,090,700	2,000	15.7708	1,687,239,241	2014-07-31
2792	2014-08-27	266,088,700	2,000	15.7707	1,687,239,241	2014-07-31
2793	2014-08-26	266,086,700	40,000	15.7705	1,687,239,241	2014-07-31
2794	2014-08-25	266,046,700	40,000	15.7682	1,687,239,241	2014-07-31
2795	2014-08-22	266,006,700	10,000	15.7658	1,687,239,241	2014-07-31
2796	2014-08-21	265,996,700	40,000	15.7652	1,687,239,241	2014-07-31
2797	2014-08-20	265,956,700	40,000	15.7628	1,687,239,241	2014-07-31
2798	2014-08-19	265,916,700	55,000	15.7605	1,687,239,241	2014-07-31
2799	2014-08-18	265,861,700	0	15.7572	1,687,239,241	2014-07-31
2800	2014-08-15	265,861,700	0	15.7572	1,687,239,241	2014-07-31
2801	2014-08-14	265,861,700	0	15.7572	1,687,239,241	2014-07-31
2802	2014-08-13	265,861,700	0	15.7572	1,687,239,241	2014-07-31
2803	2014-08-12	265,861,700	0	15.7572	1,687,239,241	2014-07-31
2804	2014-08-11	265,861,700	-324,000	15.7572	1,687,239,241	2014-07-31
2805	2014-08-08	266,185,700	0	15.7764	1,687,239,241	2014-07-31
2806	2014-08-07	266,185,700	0	15.7764	1,687,239,241	2014-07-31
2807	2014-08-06	266,185,700	207,000	15.7764	1,687,239,241	2014-07-31
2808	2014-08-05	265,978,700	0	15.7641	1,687,239,241	2014-07-31
2809	2014-08-04	265,978,700	1,000	15.7641	1,687,239,241	2014-07-31
2810	2014-08-01	265,977,700	90,000	15.7641	1,687,239,241	2014-07-31
2811	2014-07-31	265,887,700	0	15.7587	1,687,239,241	2014-07-31
2812	2014-07-30	265,887,700	89,000	15.7587	1,687,239,241	2014-06-30
2813	2014-07-29	265,798,700	0	15.7535	1,687,239,241	2014-06-30
2814	2014-07-28	265,798,700	0	15.7535	1,687,239,241	2014-06-30
2815	2014-07-25	265,798,700	10,000	15.7535	1,687,239,241	2014-06-30
2816	2014-07-24	265,788,700	0	15.7529	1,687,239,241	2014-06-30
2817	2014-07-23	265,788,700	0	15.7529	1,687,239,241	2014-06-30
2818	2014-07-22	265,788,700	0	15.7529	1,687,239,241	2014-06-30
2819	2014-07-21	265,788,700	0	15.7529	1,687,239,241	2014-06-30
2820	2014-07-18	265,788,700	0	15.7529	1,687,239,241	2014-06-30
2821	2014-07-17	265,788,700	0	15.7529	1,687,239,241	2014-06-30
2822	2014-07-16	265,788,700	0	15.7529	1,687,239,241	2014-06-30
2823	2014-07-15	265,788,700	0	15.7529	1,687,239,241	2014-06-30
2824	2014-07-14	265,788,700	0	15.7529	1,687,239,241	2014-06-30
2825	2014-07-11	265,788,700	0	15.7529	1,687,239,241	2014-06-30
2826	2014-07-10	265,788,700	0	15.7529	1,687,239,241	2014-06-30
2827	2014-07-09	265,788,700	0	15.7529	1,687,239,241	2014-06-30
2828	2014-07-08	265,788,700	0	15.7529	1,687,239,241	2014-06-30
2829	2014-07-07	265,788,700	0	15.7529	1,687,239,241	2014-06-30
2830	2014-07-04	265,788,700	75,000	15.7529	1,687,239,241	2014-06-30
2831	2014-07-03	265,713,700	0	15.7484	1,687,239,241	2014-06-30
2832	2014-07-02	265,713,700	0	15.7484	1,687,239,241	2014-06-30
2833	2014-06-30	265,713,700	0	15.7484	1,687,239,241	2014-06-30
2834	2014-06-27	265,713,700	0	15.7484	1,687,239,241	2014-05-31
2835	2014-06-26	265,713,700	0	15.7484	1,687,239,241	2014-05-31
2836	2014-06-25	265,713,700	0	15.7484	1,687,239,241	2014-05-31
2837	2014-06-24	265,713,700	520,000	15.7484	1,687,239,241	2014-05-31
2838	2014-06-23	265,193,700	-4,000	15.7176	1,687,239,241	2014-05-31
2839	2014-06-20	265,197,700	179,222,700	15.7178	1,687,239,241	2014-05-31
2840	2014-06-19	85,975,000	0	5.0956	1,687,239,241	2014-05-31
2841	2014-06-18	85,975,000	30,000	5.0956	1,687,239,241	2014-05-31
2842	2014-06-17	85,945,000	80,000	5.0938	1,687,239,241	2014-05-31
2843	2014-06-16	85,865,000	172,000	5.0891	1,687,239,241	2014-05-31
2844	2014-06-13	85,693,000	0	5.0789	1,687,239,241	2014-05-31
2845	2014-06-12	85,693,000	0	5.0789	1,687,239,241	2014-05-31
2846	2014-06-11	85,693,000	0	5.0789	1,687,239,241	2014-05-31
2847	2014-06-10	85,693,000	10,000	5.0789	1,687,239,241	2014-05-31
2848	2014-06-09	85,683,000	0	5.0783	1,687,239,241	2014-05-31
2849	2014-06-06	85,683,000	0	5.0783	1,687,239,241	2014-05-31
2850	2014-06-05	85,683,000	0	5.0783	1,687,239,241	2014-05-31
2851	2014-06-04	85,683,000	0	5.0783	1,687,239,241	2014-05-31
2852	2014-06-03	85,683,000	0	5.0783	1,687,239,241	2014-05-31
2853	2014-05-30	85,683,000	0	5.0783	1,687,239,241	2014-04-30
2854	2014-05-29	85,683,000	0	5.0783	1,687,239,241	2014-04-30
2855	2014-05-28	85,683,000	0	5.0783	1,687,239,241	2014-04-30
2856	2014-05-27	85,683,000	0	5.0783	1,687,239,241	2014-04-30
2857	2014-05-26	85,683,000	697,000	5.0783	1,687,239,241	2014-04-30
2858	2014-05-23	84,986,000	0	5.0370	1,687,239,241	2014-04-30
2859	2014-05-22	84,986,000	0	5.0370	1,687,239,241	2014-04-30
2860	2014-05-21	84,986,000	0	5.0370	1,687,239,241	2014-04-30
2861	2014-05-20	84,986,000	0	5.0370	1,687,239,241	2014-04-30
2862	2014-05-19	84,986,000	0	5.0370	1,687,239,241	2014-04-30
2863	2014-05-16	84,986,000	0	5.0370	1,687,239,241	2014-04-30
2864	2014-05-15	84,986,000	1,000	5.0370	1,687,239,241	2014-04-30
2865	2014-05-14	84,985,000	0	5.0369	1,687,239,241	2014-04-30
2866	2014-05-13	84,985,000	102,000	5.0369	1,687,239,241	2014-04-30
2867	2014-05-12	84,883,000	0	5.0309	1,687,239,241	2014-04-30
2868	2014-05-10	84,883,000	0	5.0309	1,687,239,241	2014-04-30
2869	2014-05-09	84,883,000	452,000	5.0309	1,687,239,241	2014-04-30
2870	2014-05-08	84,431,000	0	5.0041	1,687,239,241	2014-04-30
2871	2014-05-07	84,431,000	0	5.0041	1,687,239,241	2014-04-30
2872	2014-05-05	84,431,000	0	5.0041	1,687,239,241	2014-04-30
2873	2014-05-02	84,431,000	0	5.0041	1,687,239,241	2014-04-30
2874	2014-04-30	84,431,000	0	5.0041	1,687,239,241	2014-04-30
2875	2014-04-29	84,431,000	0	5.0041	1,687,239,241	2014-03-31
2876	2014-04-28	84,431,000	0	5.0041	1,687,239,241	2014-03-31
2877	2014-04-25	84,431,000	0	5.0041	1,687,239,241	2014-03-31
2878	2014-04-24	84,431,000	0	5.0041	1,687,239,241	2014-03-31
2879	2014-04-23	84,431,000	0	5.0041	1,687,239,241	2014-03-31
2880	2014-04-22	84,431,000	0	5.0041	1,687,239,241	2014-03-31
2881	2014-04-17	84,431,000	0	5.0041	1,687,239,241	2014-03-31
2882	2014-04-16	84,431,000	0	5.0041	1,687,239,241	2014-03-31
2883	2014-04-15	84,431,000	0	5.0041	1,687,239,241	2014-03-31
2884	2014-04-14	84,431,000	2,000	5.0041	1,687,239,241	2014-03-31
2885	2014-04-11	84,429,000	0	5.0040	1,687,239,241	2014-03-31
2886	2014-04-10	84,429,000	0	5.0040	1,687,239,241	2014-03-31
2887	2014-04-09	84,429,000	0	5.0040	1,687,239,241	2014-03-31
2888	2014-04-08	84,429,000	0	5.0040	1,687,239,241	2014-03-31
2889	2014-04-07	84,429,000	0	5.0040	1,687,239,241	2014-03-31
2890	2014-04-04	84,429,000	0	5.0040	1,687,239,241	2014-03-31
2891	2014-04-03	84,429,000	0	5.0040	1,687,239,241	2014-03-31
2892	2014-04-02	84,429,000	0	5.0040	1,687,239,241	2014-03-31
2893	2014-04-01	84,429,000	0	5.0040	1,687,239,241	2014-03-31
2894	2014-03-31	84,429,000	0	5.0040	1,687,239,241	2014-03-31
2895	2014-03-28	84,429,000	0	5.0040	1,687,239,241	2014-02-28
2896	2014-03-27	84,429,000	0	5.0040	1,687,239,241	2014-02-28
2897	2014-03-26	84,429,000	0	5.0040	1,687,239,241	2014-02-28
2898	2014-03-25	84,429,000	0	5.0040	1,687,239,241	2014-02-28
2899	2014-03-24	84,429,000	0	5.0040	1,687,239,241	2014-02-28
2900	2014-03-21	84,429,000	0	5.0040	1,687,239,241	2014-02-28
2901	2014-03-20	84,429,000	0	5.0040	1,687,239,241	2014-02-28
2902	2014-03-19	84,429,000	0	5.0040	1,687,239,241	2014-02-28
2903	2014-03-18	84,429,000	0	5.0040	1,687,239,241	2014-02-28
2904	2014-03-17	84,429,000	0	5.0040	1,687,239,241	2014-02-28
2905	2014-03-14	84,429,000	0	5.0040	1,687,239,241	2014-02-28
2906	2014-03-13	84,429,000	0	5.0040	1,687,239,241	2014-02-28
2907	2014-03-12	84,429,000	0	5.0040	1,687,239,241	2014-02-28
2908	2014-03-11	84,429,000	0	5.0040	1,687,239,241	2014-02-28
2909	2014-03-10	84,429,000	0	5.0040	1,687,239,241	2014-02-28
2910	2014-03-07	84,429,000	0	5.0040	1,687,239,241	2014-02-28
2911	2014-03-06	84,429,000	0	5.0040	1,687,239,241	2014-02-28
2912	2014-03-05	84,429,000	0	5.0040	1,687,239,241	2014-02-28
2913	2014-03-04	84,429,000	0	5.0040	1,687,239,241	2014-02-28
2914	2014-03-03	84,429,000	0	5.0040	1,687,239,241	2014-02-28
2915	2014-02-28	84,429,000	0	5.0040	1,687,239,241	2014-02-28
2916	2014-02-27	84,429,000	0	5.0040	1,687,239,241	2014-01-31
2917	2014-02-26	84,429,000	0	5.0040	1,687,239,241	2014-01-31
2918	2014-02-25	84,429,000	0	5.0040	1,687,239,241	2014-01-31
2919	2014-02-24	84,429,000	0	5.0040	1,687,239,241	2014-01-31
2920	2014-02-21	84,429,000	0	5.0040	1,687,239,241	2014-01-31
2921	2014-02-20	84,429,000	0	5.0040	1,687,239,241	2014-01-31
2922	2014-02-19	84,429,000	0	5.0040	1,687,239,241	2014-01-31
2923	2014-02-18	84,429,000	0	5.0040	1,687,239,241	2014-01-31
2924	2014-02-17	84,429,000	0	5.0040	1,687,239,241	2014-01-31
2925	2014-02-14	84,429,000	10,000	5.0040	1,687,239,241	2014-01-31
2926	2014-02-13	84,419,000	0	5.0034	1,687,239,241	2014-01-31
2927	2014-02-12	84,419,000	0	5.0034	1,687,239,241	2014-01-31
2928	2014-02-11	84,419,000	0	5.0034	1,687,239,241	2014-01-31
2929	2014-02-10	84,419,000	0	5.0034	1,687,239,241	2014-01-31
2930	2014-02-07	84,419,000	0	5.0034	1,687,239,241	2014-01-31
2931	2014-02-06	84,419,000	0	5.0034	1,687,239,241	2014-01-31
2932	2014-02-05	84,419,000	0	5.0034	1,687,239,241	2014-01-31
2933	2014-02-04	84,419,000	0	5.0034	1,687,239,241	2014-01-31
2934	2014-01-30	84,419,000	0	5.0034	1,687,239,241	2013-12-31
2935	2014-01-29	84,419,000	5,000	5.0034	1,687,239,241	2013-12-31
2936	2014-01-28	84,414,000	0	5.0031	1,687,239,241	2013-12-31
2937	2014-01-27	84,414,000	0	5.0031	1,687,239,241	2013-12-31
2938	2014-01-24	84,414,000	7,000	5.0031	1,687,239,241	2013-12-31
2939	2014-01-23	84,407,000	0	5.0027	1,687,239,241	2013-12-31
2940	2014-01-22	84,407,000	0	5.0027	1,687,239,241	2013-12-31
2941	2014-01-21	84,407,000	0	5.0027	1,687,239,241	2013-12-31
2942	2014-01-20	84,407,000	0	5.0027	1,687,239,241	2013-12-31
2943	2014-01-17	84,407,000	0	5.0027	1,687,239,241	2013-12-31
2944	2014-01-16	84,407,000	0	5.0027	1,687,239,241	2013-12-31
2945	2014-01-15	84,407,000	0	5.0027	1,687,239,241	2013-12-31
2946	2014-01-14	84,407,000	0	5.0027	1,687,239,241	2013-12-31
2947	2014-01-13	84,407,000	0	5.0027	1,687,239,241	2013-12-31
2948	2014-01-10	84,407,000	0	5.0027	1,687,239,241	2013-12-31
2949	2014-01-09	84,407,000	0	5.0027	1,687,239,241	2013-12-31
2950	2014-01-08	84,407,000	0	5.0027	1,687,239,241	2013-12-31
2951	2014-01-07	84,407,000	0	5.0027	1,687,239,241	2013-12-31
2952	2014-01-06	84,407,000	-77,000	5.0027	1,687,239,241	2013-12-31
2953	2014-01-03	84,484,000	-80,000	5.0072	1,687,239,241	2013-12-31
2954	2014-01-02	84,564,000	0	5.0120	1,687,239,241	2013-12-31
2955	2013-12-31	84,564,000	0	5.0120	1,687,239,241	2013-12-31
2956	2013-12-30	84,564,000	0	5.0120	1,687,239,241	2013-11-30
2957	2013-12-27	84,564,000	-21,000	5.0120	1,687,239,241	2013-11-30
2958	2013-12-24	84,585,000	0	5.0132	1,687,239,241	2013-11-30
2959	2013-12-23	84,585,000	0	5.0132	1,687,239,241	2013-11-30
2960	2013-12-20	84,585,000	0	5.0132	1,687,239,241	2013-11-30
2961	2013-12-19	84,585,000	2,000	5.0132	1,687,239,241	2013-11-30
2962	2013-12-18	84,583,000	-1,000	5.0131	1,687,239,241	2013-11-30
2963	2013-12-17	84,584,000	10,000	5.0132	1,687,239,241	2013-11-30
2964	2013-12-16	84,574,000	0	5.0126	1,687,239,241	2013-11-30
2965	2013-12-13	84,574,000	0	5.0126	1,687,239,241	2013-11-30
2966	2013-12-12	84,574,000	0	5.0126	1,687,239,241	2013-11-30
2967	2013-12-11	84,574,000	0	5.0126	1,687,239,241	2013-11-30
2968	2013-12-10	84,574,000	0	5.0126	1,687,239,241	2013-11-30
2969	2013-12-09	84,574,000	-1,000	5.0126	1,687,239,241	2013-11-30
2970	2013-12-06	84,575,000	0	5.0126	1,687,239,241	2013-11-30
2971	2013-12-05	84,575,000	0	5.0126	1,687,239,241	2013-11-30
2972	2013-12-04	84,575,000	0	5.0126	1,687,239,241	2013-11-30
2973	2013-12-03	84,575,000	0	5.0126	1,687,239,241	2013-11-30
2974	2013-12-02	84,575,000	1,000	5.0126	1,687,239,241	2013-11-30
2975	2013-11-29	84,574,000	12,000	5.0126	1,687,239,241	2013-10-31
2976	2013-11-28	84,562,000	0	5.0119	1,687,239,241	2013-10-31
2977	2013-11-27	84,562,000	0	5.0119	1,687,239,241	2013-10-31
2978	2013-11-26	84,562,000	1,000	5.0119	1,687,239,241	2013-10-31
2979	2013-11-25	84,561,000	0	5.0118	1,687,239,241	2013-10-31
2980	2013-11-22	84,561,000	-20,000	5.0118	1,687,239,241	2013-10-31
2981	2013-11-21	84,581,000	0	5.0130	1,687,239,241	2013-10-31
2982	2013-11-20	84,581,000	0	5.0130	1,687,239,241	2013-10-31
2983	2013-11-19	84,581,000	0	5.0130	1,687,239,241	2013-10-31
2984	2013-11-18	84,581,000	0	5.0130	1,687,239,241	2013-10-31
2985	2013-11-15	84,581,000	-10,000	5.0130	1,687,239,241	2013-10-31
2986	2013-11-14	84,591,000	0	5.0136	1,687,239,241	2013-10-31
2987	2013-11-13	84,591,000	0	5.0136	1,687,239,241	2013-10-31
2988	2013-11-12	84,591,000	0	5.0136	1,687,239,241	2013-10-31
2989	2013-11-11	84,591,000	-7,000	5.0136	1,687,239,241	2013-10-31
2990	2013-11-08	84,598,000	20,000	5.0140	1,687,239,241	2013-10-31
2991	2013-11-07	84,578,000	0	5.0128	1,687,239,241	2013-10-31
2992	2013-11-06	84,578,000	0	5.0128	1,687,239,241	2013-10-31
2993	2013-11-05	84,578,000	0	5.0128	1,687,239,241	2013-10-31
2994	2013-11-04	84,578,000	1,000	5.0128	1,687,239,241	2013-10-31
2995	2013-11-01	84,577,000	0	5.0127	1,687,239,241	2013-10-31
2996	2013-10-31	84,577,000	0	5.0127	1,687,239,241	2013-10-31
2997	2013-10-30	84,577,000	0	5.0127	1,687,239,241	2013-09-30
2998	2013-10-29	84,577,000	20,000	5.0127	1,687,239,241	2013-09-30
2999	2013-10-28	84,557,000	50,000	5.0116	1,687,239,241	2013-09-30
3000	2013-10-25	84,507,000	40,000	5.0086	1,687,239,241	2013-09-30
3001	2013-10-24	84,467,000	0	5.0062	1,687,239,241	2013-09-30
3002	2013-10-23	84,467,000	30,000	5.0062	1,687,239,241	2013-09-30
3003	2013-10-22	84,437,000	53,000	5.0044	1,687,239,241	2013-09-30
3004	2013-10-21	84,384,000	48,000	5.0013	1,687,239,241	2013-09-30
3005	2013-10-18	84,336,000	10,000	4.9985	1,687,239,241	2013-09-30
3006	2013-10-17	84,326,000	0	4.9979	1,687,239,241	2013-09-30
3007	2013-10-16	84,326,000	1,000	4.9979	1,687,239,241	2013-09-30
3008	2013-10-15	84,325,000	10,000	4.9978	1,687,239,241	2013-09-30
3009	2013-10-11	84,315,000	0	4.9972	1,687,239,241	2013-09-30
3010	2013-10-10	84,315,000	0	4.9972	1,687,239,241	2013-09-30
3011	2013-10-09	84,315,000	0	4.9972	1,687,239,241	2013-09-30
3012	2013-10-08	84,315,000	1,000	4.9972	1,687,239,241	2013-09-30
3013	2013-10-07	84,314,000	0	4.9972	1,687,239,241	2013-09-30
3014	2013-10-04	84,314,000	0	4.9972	1,687,239,241	2013-09-30
3015	2013-10-03	84,314,000	0	4.9972	1,687,239,241	2013-09-30
3016	2013-10-02	84,314,000	0	4.9972	1,687,239,241	2013-09-30
3017	2013-09-30	84,314,000	0	4.9972	1,687,239,241	2013-09-30
3018	2013-09-27	84,314,000	0	4.9972	1,687,239,241	2013-09-12
3019	2013-09-26	84,314,000	0	4.9972	1,687,239,241	2013-09-12
3020	2013-09-25	84,314,000	0	4.9972	1,687,239,241	2013-09-12
3021	2013-09-24	84,314,000	0	4.9972	1,687,239,241	2013-09-12
3022	2013-09-23	84,314,000	0	4.9972	1,687,239,241	2013-09-12
3023	2013-09-19	84,314,000	0	4.9972	1,687,239,241	2013-09-12
3024	2013-09-18	84,314,000	0	4.9972	1,687,239,241	2013-09-12
3025	2013-09-17	84,314,000	0	4.9972	1,687,239,241	2013-09-12
3026	2013-09-16	84,314,000	-15,000	4.9972	1,687,239,241	2013-09-12
3027	2013-09-13	84,329,000	0	4.9980	1,687,239,241	2013-09-12
3028	2013-09-12	84,329,000	0	4.9980	1,687,239,241	2013-09-12
3029	2013-09-11	84,329,000	0	4.9980	1,687,240,241	2013-08-31
3030	2013-09-10	84,329,000	0	4.9980	1,687,240,241	2013-08-31
3031	2013-09-09	84,329,000	10,000	4.9980	1,687,240,241	2013-08-31
3032	2013-09-06	84,319,000	0	4.9975	1,687,240,241	2013-08-31
3033	2013-09-05	84,319,000	-1,000	4.9975	1,687,240,241	2013-08-31
3034	2013-09-04	84,320,000	0	4.9975	1,687,240,241	2013-08-31
3035	2013-09-03	84,320,000	0	4.9975	1,687,240,241	2013-08-31
3036	2013-09-02	84,320,000	0	4.9975	1,687,240,241	2013-08-31
3037	2013-08-30	84,320,000	-10,000	4.9975	1,687,240,241	2013-07-31
3038	2013-08-29	84,330,000	0	4.9981	1,687,240,241	2013-07-31
3039	2013-08-28	84,330,000	0	4.9981	1,687,240,241	2013-07-31
3040	2013-08-27	84,330,000	-18,000	4.9981	1,687,240,241	2013-07-31
3041	2013-08-26	84,348,000	0	4.9992	1,687,240,241	2013-07-31
3042	2013-08-23	84,348,000	0	4.9992	1,687,240,241	2013-07-31
3043	2013-08-22	84,348,000	0	4.9992	1,687,240,241	2013-07-31
3044	2013-08-21	84,348,000	0	4.9992	1,687,240,241	2013-07-31
3045	2013-08-20	84,348,000	0	4.9992	1,687,240,241	2013-07-31
3046	2013-08-19	84,348,000	0	4.9992	1,687,240,241	2013-07-31
3047	2013-08-16	84,348,000	20,000	4.9992	1,687,240,241	2013-07-31
3048	2013-08-15	84,328,000	10,000	4.9980	1,687,240,241	2013-07-31
3049	2013-08-14	84,318,000	0	4.9974	1,687,240,241	2013-07-31
3050	2013-08-13	84,318,000	0	4.9974	1,687,240,241	2013-07-31
3051	2013-08-12	84,318,000	0	4.9974	1,687,240,241	2013-07-31
3052	2013-08-09	84,318,000	0	4.9974	1,687,240,241	2013-07-31
3053	2013-08-08	84,318,000	0	4.9974	1,687,240,241	2013-07-31
3054	2013-08-07	84,318,000	-10,000	4.9974	1,687,240,241	2013-07-31
3055	2013-08-06	84,328,000	-1,000	4.9980	1,687,240,241	2013-07-31
3056	2013-08-05	84,329,000	-12,000	4.9980	1,687,240,241	2013-07-31
3057	2013-08-02	84,341,000	0	4.9988	1,687,240,241	2013-07-31
3058	2013-08-01	84,341,000	0	4.9988	1,687,240,241	2013-07-31
3059	2013-07-31	84,341,000	0	4.9988	1,687,240,241	2013-07-31
3060	2013-07-30	84,341,000	0	4.9988	1,687,240,241	2013-06-30
3061	2013-07-29	84,341,000	1,000	4.9988	1,687,240,241	2013-06-30
3062	2013-07-26	84,340,000	0	4.9987	1,687,240,241	2013-06-30
3063	2013-07-25	84,340,000	0	4.9987	1,687,240,241	2013-06-30
3064	2013-07-24	84,340,000	0	4.9987	1,687,240,241	2013-06-30
3065	2013-07-23	84,340,000	0	4.9987	1,687,240,241	2013-06-30
3066	2013-07-22	84,340,000	0	4.9987	1,687,240,241	2013-06-30
3067	2013-07-19	84,340,000	0	4.9987	1,687,240,241	2013-06-30
3068	2013-07-18	84,340,000	0	4.9987	1,687,240,241	2013-06-30
3069	2013-07-17	84,340,000	0	4.9987	1,687,240,241	2013-06-30
3070	2013-07-16	84,340,000	-52,000	4.9987	1,687,240,241	2013-06-30
3071	2013-07-15	84,392,000	0	5.0018	1,687,240,241	2013-06-30
3072	2013-07-12	84,392,000	0	5.0018	1,687,240,241	2013-06-30
3073	2013-07-11	84,392,000	0	5.0018	1,687,240,241	2013-06-30
3074	2013-07-10	84,392,000	75,000	5.0018	1,687,240,241	2013-06-30
3075	2013-07-09	84,317,000	0	4.9973	1,687,240,241	2013-06-30
3076	2013-07-08	84,317,000	0	4.9973	1,687,240,241	2013-06-30
3077	2013-07-05	84,317,000	0	4.9973	1,687,240,241	2013-06-30
3078	2013-07-04	84,317,000	0	4.9973	1,687,240,241	2013-06-30
3079	2013-07-03	84,317,000	0	4.9973	1,687,240,241	2013-06-30
3080	2013-07-02	84,317,000	0	4.9973	1,687,240,241	2013-06-30
3081	2013-06-28	84,317,000	0	4.9973	1,687,240,241	2013-05-31
3082	2013-06-27	84,317,000	0	4.9973	1,687,240,241	2013-05-31
3083	2013-06-26	84,317,000	0	4.9973	1,687,240,241	2013-05-31
3084	2013-06-25	84,317,000	0	4.9973	1,687,240,241	2013-05-31
3085	2013-06-24	84,317,000	0	4.9973	1,687,240,241	2013-05-31
3086	2013-06-21	84,317,000	0	4.9973	1,687,240,241	2013-05-31
3087	2013-06-20	84,317,000	0	4.9973	1,687,240,241	2013-05-31
3088	2013-06-19	84,317,000	0	4.9973	1,687,240,241	2013-05-31
3089	2013-06-18	84,317,000	0	4.9973	1,687,240,241	2013-05-31
3090	2013-06-17	84,317,000	0	4.9973	1,687,240,241	2013-05-31
3091	2013-06-14	84,317,000	20,000	4.9973	1,687,240,241	2013-05-31
3092	2013-06-13	84,297,000	0	4.9961	1,687,240,241	2013-05-31
3093	2013-06-11	84,297,000	0	4.9961	1,687,240,241	2013-05-31
3094	2013-06-10	84,297,000	5,000	4.9961	1,687,240,241	2013-05-31
3095	2013-06-07	84,292,000	0	4.9959	1,687,240,241	2013-05-31
3096	2013-06-06	84,292,000	0	4.9959	1,687,240,241	2013-05-31
3097	2013-06-05	84,292,000	15,000	4.9959	1,687,240,241	2013-05-31
3098	2013-06-04	84,277,000	0	4.9950	1,687,240,241	2013-05-31
3099	2013-06-03	84,277,000	-5,000	4.9950	1,687,240,241	2013-05-31
3100	2013-05-31	84,282,000	0	4.9953	1,687,240,241	2013-05-31
3101	2013-05-30	84,282,000	-10,000	4.9953	1,687,240,241	2013-04-30
3102	2013-05-29	84,292,000	0	4.9959	1,687,240,241	2013-04-30
3103	2013-05-28	84,292,000	-17,000	4.9959	1,687,240,241	2013-04-30
3104	2013-05-27	84,309,000	0	4.9969	1,687,240,241	2013-04-30
3105	2013-05-24	84,309,000	-14,000	4.9969	1,687,240,241	2013-04-30
3106	2013-05-23	84,323,000	0	4.9977	1,687,240,241	2013-04-30
3107	2013-05-22	84,323,000	-2,000	4.9977	1,687,240,241	2013-04-30
3108	2013-05-21	84,325,000	0	4.9978	1,687,240,241	2013-04-30
3109	2013-05-20	84,325,000	0	4.9978	1,687,240,241	2013-04-30
3110	2013-05-16	84,325,000	0	4.9978	1,687,240,241	2013-04-30
3111	2013-05-15	84,325,000	0	4.9978	1,687,240,241	2013-04-30
3112	2013-05-14	84,325,000	0	4.9978	1,687,240,241	2013-04-30
3113	2013-05-13	84,325,000	-3,000	4.9978	1,687,240,241	2013-04-30
3114	2013-05-10	84,328,000	0	4.9980	1,687,240,241	2013-04-30
3115	2013-05-09	84,328,000	0	4.9980	1,687,240,241	2013-04-30
3116	2013-05-08	84,328,000	0	4.9980	1,687,240,241	2013-04-30
3117	2013-05-07	84,328,000	20,000	4.9980	1,687,240,241	2013-04-30
3118	2013-05-06	84,308,000	1,000	4.9968	1,687,240,241	2013-04-30
3119	2013-05-03	84,307,000	0	4.9967	1,687,240,241	2013-04-30
3120	2013-05-02	84,307,000	0	4.9967	1,687,240,241	2013-04-30
3121	2013-04-30	84,307,000	0	4.9967	1,687,240,241	2013-04-30
3122	2013-04-29	84,307,000	-28,000	4.9967	1,687,240,241	2013-03-31
3123	2013-04-26	84,335,000	-33,000	4.9984	1,687,240,241	2013-03-31
3124	2013-04-25	84,368,000	0	5.0004	1,687,240,241	2013-03-31
3125	2013-04-24	84,368,000	0	5.0004	1,687,240,241	2013-03-31
3126	2013-04-23	84,368,000	0	5.0004	1,687,240,241	2013-03-31
3127	2013-04-22	84,368,000	0	5.0004	1,687,240,241	2013-03-31
3128	2013-04-19	84,368,000	0	5.0004	1,687,240,241	2013-03-31
3129	2013-04-18	84,368,000	0	5.0004	1,687,240,241	2013-03-31
3130	2013-04-17	84,368,000	0	5.0004	1,687,240,241	2013-03-31
3131	2013-04-16	84,368,000	0	5.0004	1,687,240,241	2013-03-31
3132	2013-04-15	84,368,000	0	5.0004	1,687,240,241	2013-03-31
3133	2013-04-12	84,368,000	0	5.0004	1,687,240,241	2013-03-31
3134	2013-04-11	84,368,000	15,000	5.0004	1,687,240,241	2013-03-31
3135	2013-04-10	84,353,000	69,000	4.9995	1,687,240,241	2013-03-31
3136	2013-04-09	84,284,000	0	4.9954	1,687,240,241	2013-03-31
3137	2013-04-08	84,284,000	0	4.9954	1,687,240,241	2013-03-31
3138	2013-04-05	84,284,000	-19,000	4.9954	1,687,240,241	2013-03-31
3139	2013-04-03	84,303,000	0	4.9965	1,687,240,241	2013-03-31
3140	2013-04-02	84,303,000	0	4.9965	1,687,240,241	2013-03-31
3141	2013-03-28	84,303,000	-97,000	4.9965	1,687,240,241	2013-02-28
3142	2013-03-27	84,400,000	-101,000	5.0023	1,687,240,241	2013-02-28
3143	2013-03-26	84,501,000	0	5.0082	1,687,240,241	2013-02-28
3144	2013-03-25	84,501,000	0	5.0082	1,687,240,241	2013-02-28
3145	2013-03-22	84,501,000	0	5.0082	1,687,240,241	2013-02-28
3146	2013-03-21	84,501,000	0	5.0082	1,687,240,241	2013-02-28
3147	2013-03-20	84,501,000	-1,000	5.0082	1,687,240,241	2013-02-28
3148	2013-03-19	84,502,000	0	5.0083	1,687,240,241	2013-02-28
3149	2013-03-18	84,502,000	-484,000	5.0083	1,687,240,241	2013-02-28
3150	2013-03-15	84,986,000	-5,000	5.0370	1,687,240,241	2013-02-28
3151	2013-03-14	84,991,000	-17,000	5.0373	1,687,240,241	2013-02-28
3152	2013-03-13	85,008,000	5,000	5.0383	1,687,240,241	2013-02-28
3153	2013-03-12	85,003,000	0	5.0380	1,687,240,241	2013-02-28
3154	2013-03-11	85,003,000	0	5.0380	1,687,240,241	2013-02-28
3155	2013-03-08	85,003,000	0	5.0380	1,687,240,241	2013-02-28
3156	2013-03-07	85,003,000	0	5.0380	1,687,240,241	2013-02-28
3157	2013-03-06	85,003,000	-50,000	5.0380	1,687,240,241	2013-02-28
3158	2013-03-05	85,053,000	0	5.0410	1,687,240,241	2013-02-28
3159	2013-03-04	85,053,000	-12,000	5.0410	1,687,240,241	2013-02-28
3160	2013-03-01	85,065,000	-16,000	5.0417	1,687,240,241	2013-02-28
3161	2013-02-28	85,081,000	0	5.0426	1,687,240,241	2013-02-28
3162	2013-02-27	85,081,000	0	5.0426	1,687,240,241	2013-01-31
3163	2013-02-26	85,081,000	0	5.0426	1,687,240,241	2013-01-31
3164	2013-02-25	85,081,000	-10,000	5.0426	1,687,240,241	2013-01-31
3165	2013-02-22	85,091,000	-44,000	5.0432	1,687,240,241	2013-01-31
3166	2013-02-21	85,135,000	10,000	5.0458	1,687,240,241	2013-01-31
3167	2013-02-20	85,125,000	-24,000	5.0452	1,687,240,241	2013-01-31
3168	2013-02-19	85,149,000	0	5.0466	1,687,240,241	2013-01-31
3169	2013-02-18	85,149,000	0	5.0466	1,687,240,241	2013-01-31
3170	2013-02-15	85,149,000	0	5.0466	1,687,240,241	2013-01-31
3171	2013-02-14	85,149,000	4,000	5.0466	1,687,240,241	2013-01-31
3172	2013-02-08	85,145,000	4,000	5.0464	1,687,240,241	2013-01-31
3173	2013-02-07	85,141,000	0	5.0462	1,687,240,241	2013-01-31
3174	2013-02-06	85,141,000	0	5.0462	1,687,240,241	2013-01-31
3175	2013-02-05	85,141,000	-36,000	5.0462	1,687,240,241	2013-01-31
3176	2013-02-04	85,177,000	-37,000	5.0483	1,687,240,241	2013-01-31
3177	2013-02-01	85,214,000	0	5.0505	1,687,240,241	2013-01-31
3178	2013-01-31	85,214,000	0	5.0505	1,687,240,241	2013-01-31
3179	2013-01-30	85,214,000	0	5.0505	1,687,240,241	2012-12-31
3180	2013-01-29	85,214,000	-22,000	5.0505	1,687,240,241	2012-12-31
3181	2013-01-28	85,236,000	-10,000	5.0518	1,687,240,241	2012-12-31
3182	2013-01-25	85,246,000	15,000	5.0524	1,687,240,241	2012-12-31
3183	2013-01-24	85,231,000	0	5.0515	1,687,240,241	2012-12-31
3184	2013-01-23	85,231,000	0	5.0515	1,687,240,241	2012-12-31
3185	2013-01-22	85,231,000	-10,000	5.0515	1,687,240,241	2012-12-31
3186	2013-01-21	85,241,000	-5,000	5.0521	1,687,240,241	2012-12-31
3187	2013-01-18	85,246,000	1,000	5.0524	1,687,240,241	2012-12-31
3188	2013-01-17	85,245,000	20,000	5.0523	1,687,240,241	2012-12-31
3189	2013-01-16	85,225,000	-30,000	5.0511	1,687,240,241	2012-12-31
3190	2013-01-15	85,255,000	0	5.0529	1,687,240,241	2012-12-31
3191	2013-01-14	85,255,000	-211,000	5.0529	1,687,240,241	2012-12-31
3192	2013-01-11	85,466,000	0	5.0654	1,687,240,241	2012-12-31
3193	2013-01-10	85,466,000	186,000	5.0654	1,687,240,241	2012-12-31
3194	2013-01-09	85,280,000	20,000	5.0544	1,687,240,241	2012-12-31
3195	2013-01-08	85,260,000	-5,000	5.0532	1,687,240,241	2012-12-31
3196	2013-01-07	85,265,000	-170,000	5.0535	1,687,240,241	2012-12-31
3197	2013-01-04	85,435,000	0	5.0636	1,687,240,241	2012-12-31
3198	2013-01-03	85,435,000	9,000	5.0636	1,687,240,241	2012-12-31
3199	2013-01-02	85,426,000	-15,000	5.0631	1,687,240,241	2012-12-31
3200	2012-12-31	85,441,000	0	5.0639	1,687,240,241	2012-12-31
3201	2012-12-28	85,441,000	-16,000	5.0639	1,687,240,241	2012-11-30
3202	2012-12-27	85,457,000	-49,000	5.0649	1,687,240,241	2012-11-30
3203	2012-12-24	85,506,000	0	5.0678	1,687,240,241	2012-11-30
3204	2012-12-21	85,506,000	75,000	5.0678	1,687,240,241	2012-11-30
3205	2012-12-20	85,431,000	39,000	5.0634	1,687,240,241	2012-11-30
3206	2012-12-19	85,392,000	0	5.0610	1,687,240,241	2012-11-30
3207	2012-12-18	85,392,000	-81,000	5.0610	1,687,240,241	2012-11-30
3208	2012-12-17	85,473,000	21,000	5.0658	1,687,240,241	2012-11-30
3209	2012-12-14	85,452,000	43,000	5.0646	1,687,240,241	2012-11-30
3210	2012-12-13	85,409,000	160,000	5.0621	1,687,240,241	2012-11-30
3211	2012-12-12	85,249,000	0	5.0526	1,687,240,241	2012-11-30
3212	2012-12-11	85,249,000	1,000	5.0526	1,687,240,241	2012-11-30
3213	2012-12-10	85,248,000	0	5.0525	1,687,240,241	2012-11-30
3214	2012-12-07	85,248,000	30,000	5.0525	1,687,240,241	2012-11-30
3215	2012-12-06	85,218,000	56,000	5.0507	1,687,240,241	2012-11-30
3216	2012-12-05	85,162,000	16,000	5.0474	1,687,240,241	2012-11-30
3217	2012-12-04	85,146,000	8,000	5.0465	1,687,240,241	2012-11-30
3218	2012-12-03	85,138,000	-18,000	5.0460	1,687,240,241	2012-11-30
3219	2012-11-30	85,156,000	0	5.0471	1,687,240,241	2012-11-30
3220	2012-11-29	85,156,000	1,000	5.0471	1,687,240,241	2012-10-31
3221	2012-11-28	85,155,000	3,000	5.0470	1,687,240,241	2012-10-31
3222	2012-11-27	85,152,000	38,000	5.0468	1,687,240,241	2012-10-31
3223	2012-11-26	85,114,000	-1,000	5.0446	1,687,240,241	2012-10-31
3224	2012-11-23	85,115,000	-2,000	5.0446	1,687,240,241	2012-10-31
3225	2012-11-22	85,117,000	0	5.0447	1,687,240,241	2012-10-31
3226	2012-11-21	85,117,000	0	5.0447	1,687,240,241	2012-10-31
3227	2012-11-20	85,117,000	-24,000	5.0447	1,687,240,241	2012-10-31
3228	2012-11-19	85,141,000	-6,000	5.0462	1,687,240,241	2012-10-31
3229	2012-11-16	85,147,000	-1,000	5.0465	1,687,240,241	2012-10-31
3230	2012-11-15	85,148,000	-37,000	5.0466	1,687,240,241	2012-10-31
3231	2012-11-14	85,185,000	0	5.0488	1,687,240,241	2012-10-31
3232	2012-11-13	85,185,000	0	5.0488	1,687,240,241	2012-10-31
3233	2012-11-12	85,185,000	-6,000	5.0488	1,687,240,241	2012-10-31
3234	2012-11-09	85,191,000	-11,000	5.0491	1,687,240,241	2012-10-31
3235	2012-11-08	85,202,000	6,000	5.0498	1,687,240,241	2012-10-31
3236	2012-11-07	85,196,000	9,000	5.0494	1,687,240,241	2012-10-31
3237	2012-11-06	85,187,000	135,000	5.0489	1,687,240,241	2012-10-31
3238	2012-11-05	85,052,000	-49,000	5.0409	1,687,240,241	2012-10-31
3239	2012-11-02	85,101,000	8,000	5.0438	1,687,240,241	2012-10-31
3240	2012-11-01	85,093,000	22,000	5.0433	1,687,240,241	2012-10-31
3241	2012-10-31	85,071,000	10,000	5.0420	1,687,240,241	2012-10-31
3242	2012-10-30	85,061,000	4,000	5.0414	1,687,240,241	2012-09-30
3243	2012-10-29	85,057,000	1,000	5.0412	1,687,240,241	2012-09-30
3244	2012-10-26	85,056,000	141,000	5.0411	1,687,240,241	2012-09-30
3245	2012-10-25	84,915,000	5,000	5.0328	1,687,240,241	2012-09-30
3246	2012-10-24	84,910,000	0	5.0325	1,687,240,241	2012-09-30
3247	2012-10-22	84,910,000	4,000	5.0325	1,687,240,241	2012-09-30
3248	2012-10-19	84,906,000	0	5.0322	1,687,240,241	2012-09-30
3249	2012-10-18	84,906,000	0	5.0322	1,687,240,241	2012-09-30
3250	2012-10-17	84,906,000	0	5.0322	1,687,240,241	2012-09-30
3251	2012-10-16	84,906,000	1,000	5.0322	1,687,240,241	2012-09-30
3252	2012-10-15	84,905,000	9,000	5.0322	1,687,240,241	2012-09-30
3253	2012-10-12	84,896,000	2,000	5.0316	1,687,240,241	2012-09-30
3254	2012-10-11	84,894,000	10,000	5.0315	1,687,240,241	2012-09-30
3255	2012-10-10	84,884,000	0	5.0309	1,687,240,241	2012-09-30
3256	2012-10-09	84,884,000	0	5.0309	1,687,240,241	2012-09-30
3257	2012-10-08	84,884,000	1,000	5.0309	1,687,240,241	2012-09-30
3258	2012-10-05	84,883,000	0	5.0309	1,687,240,241	2012-09-30
3259	2012-10-04	84,883,000	0	5.0309	1,687,240,241	2012-09-30
3260	2012-10-03	84,883,000	5,000	5.0309	1,687,240,241	2012-09-30
3261	2012-09-28	84,878,000	0	5.0306	1,687,240,241	2012-09-17
3262	2012-09-27	84,878,000	0	5.0306	1,687,240,241	2012-09-17
3263	2012-09-26	84,878,000	0	5.0306	1,687,240,241	2012-09-17
3264	2012-09-25	84,878,000	-15,000	5.0306	1,687,240,241	2012-09-17
3265	2012-09-24	84,893,000	0	5.0315	1,687,240,241	2012-09-17
3266	2012-09-21	84,893,000	0	5.0315	1,687,240,241	2012-09-17
3267	2012-09-20	84,893,000	0	5.0315	1,687,240,241	2012-09-17
3268	2012-09-19	84,893,000	0	5.0315	1,687,240,241	2012-09-17
3269	2012-09-18	84,893,000	-37,000	5.0315	1,687,240,241	2012-09-17
3270	2012-09-17	84,930,000	14,000	5.0337	1,687,240,241	2012-09-17
3271	2012-09-14	84,916,000	434,000	5.0328	1,687,241,241	2012-08-31
3272	2012-09-13	84,482,000	0	5.0071	1,687,241,241	2012-08-31
3273	2012-09-12	84,482,000	0	5.0071	1,687,241,241	2012-08-31
3274	2012-09-11	84,482,000	0	5.0071	1,687,241,241	2012-08-31
3275	2012-09-10	84,482,000	0	5.0071	1,687,241,241	2012-08-31
3276	2012-09-07	84,482,000	2,000	5.0071	1,687,241,241	2012-08-31
3277	2012-09-06	84,480,000	1,000	5.0070	1,687,241,241	2012-08-31
3278	2012-09-05	84,479,000	0	5.0069	1,687,241,241	2012-08-31
3279	2012-09-04	84,479,000	0	5.0069	1,687,241,241	2012-08-31
3280	2012-09-03	84,479,000	-1,000	5.0069	1,687,241,241	2012-08-31
3281	2012-08-31	84,480,000	0	5.0070	1,687,241,241	2012-08-31
3282	2012-08-30	84,480,000	0	5.0070	1,687,241,241	2012-07-31
3283	2012-08-29	84,480,000	0	5.0070	1,687,241,241	2012-07-31
3284	2012-08-28	84,480,000	-5,000	5.0070	1,687,241,241	2012-07-31
3285	2012-08-27	84,485,000	0	5.0073	1,687,241,241	2012-07-31
3286	2012-08-24	84,485,000	-5,000	5.0073	1,687,241,241	2012-07-31
3287	2012-08-23	84,490,000	0	5.0076	1,687,241,241	2012-07-31
3288	2012-08-22	84,490,000	0	5.0076	1,687,241,241	2012-07-31
3289	2012-08-21	84,490,000	0	5.0076	1,687,241,241	2012-07-31
3290	2012-08-20	84,490,000	10,000	5.0076	1,687,241,241	2012-07-31
3291	2012-08-17	84,480,000	0	5.0070	1,687,241,241	2012-07-31
3292	2012-08-16	84,480,000	0	5.0070	1,687,241,241	2012-07-31
3293	2012-08-15	84,480,000	0	5.0070	1,687,241,241	2012-07-31
3294	2012-08-14	84,480,000	0	5.0070	1,687,241,241	2012-07-31
3295	2012-08-13	84,480,000	0	5.0070	1,687,241,241	2012-07-31
3296	2012-08-10	84,480,000	-30,000	5.0070	1,687,241,241	2012-07-31
3297	2012-08-09	84,510,000	0	5.0088	1,687,241,241	2012-07-31
3298	2012-08-08	84,510,000	0	5.0088	1,687,241,241	2012-07-31
3299	2012-08-07	84,510,000	0	5.0088	1,687,241,241	2012-07-31
3300	2012-08-06	84,510,000	-26,000	5.0088	1,687,241,241	2012-07-31
3301	2012-08-03	84,536,000	-4,000	5.0103	1,687,241,241	2012-07-31
3302	2012-08-02	84,540,000	1,000	5.0105	1,687,241,241	2012-07-31
3303	2012-08-01	84,539,000	0	5.0105	1,687,241,241	2012-07-31
3304	2012-07-31	84,539,000	0	5.0105	1,687,241,241	2012-07-31
3305	2012-07-30	84,539,000	0	5.0105	1,687,241,241	2012-06-30
3306	2012-07-27	84,539,000	-25,000	5.0105	1,687,241,241	2012-06-30
3307	2012-07-26	84,564,000	0	5.0120	1,687,241,241	2012-06-30
3308	2012-07-25	84,564,000	71,000	5.0120	1,687,241,241	2012-06-30
3309	2012-07-24	84,493,000	4,000	5.0078	1,687,241,241	2012-06-30
3310	2012-07-23	84,489,000	38,000	5.0075	1,687,241,241	2012-06-30
3311	2012-07-20	84,451,000	-62,000	5.0053	1,687,241,241	2012-06-30
3312	2012-07-19	84,513,000	96,000	5.0089	1,687,241,241	2012-06-30
3313	2012-07-18	84,417,000	0	5.0033	1,687,241,241	2012-06-30
3314	2012-07-17	84,417,000	0	5.0033	1,687,241,241	2012-06-30
3315	2012-07-16	84,417,000	0	5.0033	1,687,241,241	2012-06-30
3316	2012-07-13	84,417,000	0	5.0033	1,687,241,241	2012-06-30
3317	2012-07-12	84,417,000	16,000	5.0033	1,687,241,241	2012-06-30
3318	2012-07-11	84,401,000	0	5.0023	1,687,241,241	2012-06-30
3319	2012-07-10	84,401,000	0	5.0023	1,687,241,241	2012-06-30
3320	2012-07-09	84,401,000	108,000	5.0023	1,687,241,241	2012-06-30
3321	2012-07-06	84,293,000	0	4.9959	1,687,241,241	2012-06-30
3322	2012-07-05	84,293,000	0	4.9959	1,687,241,241	2012-06-30
3323	2012-07-04	84,293,000	0	4.9959	1,687,241,241	2012-06-30
3324	2012-07-03	84,293,000	6,000	4.9959	1,687,241,241	2012-06-30
3325	2012-06-29	84,287,000	0	4.9956	1,687,241,241	2012-05-31
3326	2012-06-28	84,287,000	0	4.9956	1,687,241,241	2012-05-31
3327	2012-06-27	84,287,000	0	4.9956	1,687,241,241	2012-05-31
3328	2012-06-26	84,287,000	0	4.9956	1,687,241,241	2012-05-31
3329	2012-06-25	84,287,000	0	4.9956	1,687,241,241	2012-05-31
3330	2012-06-22	84,287,000	0	4.9956	1,687,241,241	2012-05-31
3331	2012-06-21	84,287,000	0	4.9956	1,687,241,241	2012-05-31
3332	2012-06-20	84,287,000	4,000	4.9956	1,687,241,241	2012-05-31
3333	2012-06-19	84,283,000	2,000	4.9953	1,687,241,241	2012-05-31
3334	2012-06-18	84,281,000	0	4.9952	1,687,241,241	2012-05-31
3335	2012-06-15	84,281,000	0	4.9952	1,687,241,241	2012-05-31
3336	2012-06-14	84,281,000	0	4.9952	1,687,241,241	2012-05-31
3337	2012-06-13	84,281,000	0	4.9952	1,687,241,241	2012-05-31
3338	2012-06-12	84,281,000	0	4.9952	1,687,241,241	2012-05-31
3339	2012-06-11	84,281,000	0	4.9952	1,687,241,241	2012-05-31
3340	2012-06-08	84,281,000	0	4.9952	1,687,241,241	2012-05-31
3341	2012-06-07	84,281,000	0	4.9952	1,687,241,241	2012-05-31
3342	2012-06-06	84,281,000	0	4.9952	1,687,241,241	2012-05-31
3343	2012-06-05	84,281,000	20,000	4.9952	1,687,241,241	2012-05-31
3344	2012-06-04	84,261,000	0	4.9940	1,687,241,241	2012-05-31
3345	2012-06-01	84,261,000	0	4.9940	1,687,241,241	2012-05-31
3346	2012-05-31	84,261,000	0	4.9940	1,687,241,241	2012-05-31
3347	2012-05-30	84,261,000	0	4.9940	1,687,241,241	2012-04-30
3348	2012-05-29	84,261,000	0	4.9940	1,687,241,241	2012-04-30
3349	2012-05-28	84,261,000	0	4.9940	1,687,241,241	2012-04-30
3350	2012-05-25	84,261,000	0	4.9940	1,687,241,241	2012-04-30
3351	2012-05-24	84,261,000	0	4.9940	1,687,241,241	2012-04-30
3352	2012-05-23	84,261,000	0	4.9940	1,687,241,241	2012-04-30
3353	2012-05-22	84,261,000	0	4.9940	1,687,241,241	2012-04-30
3354	2012-05-21	84,261,000	0	4.9940	1,687,241,241	2012-04-30
3355	2012-05-18	84,261,000	0	4.9940	1,687,241,241	2012-04-30
3356	2012-05-17	84,261,000	0	4.9940	1,687,241,241	2012-04-30
3357	2012-05-16	84,261,000	0	4.9940	1,687,241,241	2012-04-30
3358	2012-05-15	84,261,000	0	4.9940	1,687,241,241	2012-04-30
3359	2012-05-14	84,261,000	0	4.9940	1,687,241,241	2012-04-30
3360	2012-05-11	84,261,000	0	4.9940	1,687,241,241	2012-04-30
3361	2012-05-10	84,261,000	0	4.9940	1,687,241,241	2012-04-30
3362	2012-05-09	84,261,000	0	4.9940	1,687,241,241	2012-04-30
3363	2012-05-08	84,261,000	0	4.9940	1,687,241,241	2012-04-30
3364	2012-05-07	84,261,000	0	4.9940	1,687,241,241	2012-04-30
3365	2012-05-04	84,261,000	0	4.9940	1,687,241,241	2012-04-30
3366	2012-05-03	84,261,000	0	4.9940	1,687,241,241	2012-04-30
3367	2012-05-02	84,261,000	0	4.9940	1,687,241,241	2012-04-30
3368	2012-04-30	84,261,000	0	4.9940	1,687,241,241	2012-04-30
3369	2012-04-27	84,261,000	0	4.9940	1,687,241,241	2012-03-31
3370	2012-04-26	84,261,000	0	4.9940	1,687,241,241	2012-03-31
3371	2012-04-25	84,261,000	0	4.9940	1,687,241,241	2012-03-31
3372	2012-04-24	84,261,000	0	4.9940	1,687,241,241	2012-03-31
3373	2012-04-23	84,261,000	0	4.9940	1,687,241,241	2012-03-31
3374	2012-04-20	84,261,000	0	4.9940	1,687,241,241	2012-03-31
3375	2012-04-19	84,261,000	0	4.9940	1,687,241,241	2012-03-31
3376	2012-04-18	84,261,000	0	4.9940	1,687,241,241	2012-03-31
3377	2012-04-17	84,261,000	0	4.9940	1,687,241,241	2012-03-31
3378	2012-04-16	84,261,000	0	4.9940	1,687,241,241	2012-03-31
3379	2012-04-13	84,261,000	0	4.9940	1,687,241,241	2012-03-31
3380	2012-04-12	84,261,000	-20,000	4.9940	1,687,241,241	2012-03-31
3381	2012-04-11	84,281,000	0	4.9952	1,687,241,241	2012-03-31
3382	2012-04-10	84,281,000	0	4.9952	1,687,241,241	2012-03-31
3383	2012-04-05	84,281,000	0	4.9952	1,687,241,241	2012-03-31
3384	2012-04-03	84,281,000	0	4.9952	1,687,241,241	2012-03-31
3385	2012-04-02	84,281,000	0	4.9952	1,687,241,241	2012-03-31
3386	2012-03-30	84,281,000	0	4.9952	1,687,241,241	2012-02-29
3387	2012-03-29	84,281,000	0	4.9952	1,687,241,241	2012-02-29
3388	2012-03-28	84,281,000	0	4.9952	1,687,241,241	2012-02-29
3389	2012-03-27	84,281,000	0	4.9952	1,687,241,241	2012-02-29
3390	2012-03-26	84,281,000	0	4.9952	1,687,241,241	2012-02-29
3391	2012-03-23	84,281,000	0	4.9952	1,687,241,241	2012-02-29
3392	2012-03-22	84,281,000	-10,000	4.9952	1,687,241,241	2012-02-29
3393	2012-03-21	84,291,000	0	4.9958	1,687,241,241	2012-02-29
3394	2012-03-20	84,291,000	0	4.9958	1,687,241,241	2012-02-29
3395	2012-03-19	84,291,000	0	4.9958	1,687,241,241	2012-02-29
3396	2012-03-16	84,291,000	0	4.9958	1,687,241,241	2012-02-29
3397	2012-03-15	84,291,000	0	4.9958	1,687,241,241	2012-02-29
3398	2012-03-14	84,291,000	-20,000	4.9958	1,687,241,241	2012-02-29
3399	2012-03-13	84,311,000	0	4.9970	1,687,241,241	2012-02-29
3400	2012-03-12	84,311,000	0	4.9970	1,687,241,241	2012-02-29
3401	2012-03-09	84,311,000	0	4.9970	1,687,241,241	2012-02-29
3402	2012-03-08	84,311,000	0	4.9970	1,687,241,241	2012-02-29
3403	2012-03-07	84,311,000	0	4.9970	1,687,241,241	2012-02-29
3404	2012-03-06	84,311,000	0	4.9970	1,687,241,241	2012-02-29
3405	2012-03-05	84,311,000	0	4.9970	1,687,241,241	2012-02-29
3406	2012-03-02	84,311,000	0	4.9970	1,687,241,241	2012-02-29
3407	2012-03-01	84,311,000	0	4.9970	1,687,241,241	2012-02-29
3408	2012-02-29	84,311,000	0	4.9970	1,687,241,241	2012-02-29
3409	2012-02-28	84,311,000	0	4.9970	1,687,241,241	2012-01-31
3410	2012-02-27	84,311,000	0	4.9970	1,687,241,241	2012-01-31
3411	2012-02-24	84,311,000	0	4.9970	1,687,241,241	2012-01-31
3412	2012-02-23	84,311,000	0	4.9970	1,687,241,241	2012-01-31
3413	2012-02-22	84,311,000	0	4.9970	1,687,241,241	2012-01-31
3414	2012-02-21	84,311,000	0	4.9970	1,687,241,241	2012-01-31
3415	2012-02-20	84,311,000	0	4.9970	1,687,241,241	2012-01-31
3416	2012-02-17	84,311,000	-3,000	4.9970	1,687,241,241	2012-01-31
3417	2012-02-16	84,314,000	0	4.9972	1,687,241,241	2012-01-31
3418	2012-02-15	84,314,000	0	4.9972	1,687,241,241	2012-01-31
3419	2012-02-14	84,314,000	0	4.9972	1,687,241,241	2012-01-31
3420	2012-02-13	84,314,000	-8,000	4.9972	1,687,241,241	2012-01-31
3421	2012-02-10	84,322,000	-41,000	4.9976	1,687,241,241	2012-01-31
3422	2012-02-09	84,363,000	0	5.0001	1,687,241,241	2012-01-31
3423	2012-02-08	84,363,000	0	5.0001	1,687,241,241	2012-01-31
3424	2012-02-07	84,363,000	0	5.0001	1,687,241,241	2012-01-31
3425	2012-02-06	84,363,000	-50,000	5.0001	1,687,241,241	2012-01-31
3426	2012-02-03	84,413,000	0	5.0030	1,687,241,241	2012-01-31
3427	2012-02-02	84,413,000	0	5.0030	1,687,241,241	2012-01-31
3428	2012-02-01	84,413,000	0	5.0030	1,687,241,241	2012-01-31
3429	2012-01-31	84,413,000	0	5.0030	1,687,241,241	2012-01-31
3430	2012-01-30	84,413,000	0	5.0030	1,687,241,241	2011-12-31
3431	2012-01-27	84,413,000	0	5.0030	1,687,241,241	2011-12-31
3432	2012-01-26	84,413,000	0	5.0030	1,687,241,241	2011-12-31
3433	2012-01-20	84,413,000	0	5.0030	1,687,241,241	2011-12-31
3434	2012-01-19	84,413,000	0	5.0030	1,687,241,241	2011-12-31
3435	2012-01-18	84,413,000	0	5.0030	1,687,241,241	2011-12-31
3436	2012-01-17	84,413,000	0	5.0030	1,687,241,241	2011-12-31
3437	2012-01-16	84,413,000	0	5.0030	1,687,241,241	2011-12-31
3438	2012-01-13	84,413,000	0	5.0030	1,687,241,241	2011-12-31
3439	2012-01-12	84,413,000	0	5.0030	1,687,241,241	2011-12-31
3440	2012-01-11	84,413,000	0	5.0030	1,687,241,241	2011-12-31
3441	2012-01-10	84,413,000	0	5.0030	1,687,241,241	2011-12-31
3442	2012-01-09	84,413,000	0	5.0030	1,687,241,241	2011-12-31
3443	2012-01-06	84,413,000	0	5.0030	1,687,241,241	2011-12-31
3444	2012-01-05	84,413,000	0	5.0030	1,687,241,241	2011-12-31
3445	2012-01-04	84,413,000	30,000	5.0030	1,687,241,241	2011-12-31
3446	2012-01-03	84,383,000	0	5.0012	1,687,241,241	2011-12-31
3447	2011-12-30	84,383,000	0	5.0012	1,687,241,241	2011-11-30
3448	2011-12-29	84,383,000	0	5.0012	1,687,241,241	2011-11-30
3449	2011-12-28	84,383,000	0	5.0012	1,687,241,241	2011-11-30
3450	2011-12-23	84,383,000	0	5.0012	1,687,241,241	2011-11-30
3451	2011-12-22	84,383,000	0	5.0012	1,687,241,241	2011-11-30
3452	2011-12-21	84,383,000	-30,000	5.0012	1,687,241,241	2011-11-30
3453	2011-12-20	84,413,000	0	5.0030	1,687,241,241	2011-11-30
3454	2011-12-19	84,413,000	0	5.0030	1,687,241,241	2011-11-30
3455	2011-12-16	84,413,000	0	5.0030	1,687,241,241	2011-11-30
3456	2011-12-15	84,413,000	-10,000	5.0030	1,687,241,241	2011-11-30
3457	2011-12-14	84,423,000	30,000	5.0036	1,687,241,241	2011-11-30
3458	2011-12-13	84,393,000	0	5.0018	1,687,241,241	2011-11-30
3459	2011-12-12	84,393,000	0	5.0018	1,687,241,241	2011-11-30
3460	2011-12-09	84,393,000	0	5.0018	1,687,241,241	2011-11-30
3461	2011-12-08	84,393,000	0	5.0018	1,687,241,241	2011-11-30
3462	2011-12-07	84,393,000	0	5.0018	1,687,241,241	2011-11-30
3463	2011-12-06	84,393,000	0	5.0018	1,687,241,241	2011-11-30
3464	2011-12-05	84,393,000	0	5.0018	1,687,241,241	2011-11-30
3465	2011-12-02	84,393,000	0	5.0018	1,687,241,241	2011-11-30
3466	2011-12-01	84,393,000	0	5.0018	1,687,241,241	2011-11-30
3467	2011-11-30	84,393,000	0	5.0018	1,687,241,241	2011-11-30
3468	2011-11-29	84,393,000	0	5.0018	1,687,241,241	2011-10-31
3469	2011-11-28	84,393,000	0	5.0018	1,687,241,241	2011-10-31
3470	2011-11-25	84,393,000	0	5.0018	1,687,241,241	2011-10-31
3471	2011-11-24	84,393,000	0	5.0018	1,687,241,241	2011-10-31
3472	2011-11-23	84,393,000	3,000	5.0018	1,687,241,241	2011-10-31
3473	2011-11-22	84,390,000	15,000	5.0017	1,687,241,241	2011-10-31
3474	2011-11-21	84,375,000	0	5.0008	1,687,241,241	2011-10-31
3475	2011-11-18	84,375,000	0	5.0008	1,687,241,241	2011-10-31
3476	2011-11-17	84,375,000	0	5.0008	1,687,241,241	2011-10-31
3477	2011-11-16	84,375,000	0	5.0008	1,687,241,241	2011-10-31
3478	2011-11-15	84,375,000	0	5.0008	1,687,241,241	2011-10-31
3479	2011-11-14	84,375,000	0	5.0008	1,687,241,241	2011-10-31
3480	2011-11-11	84,375,000	0	5.0008	1,687,241,241	2011-10-31
3481	2011-11-10	84,375,000	0	5.0008	1,687,241,241	2011-10-31
3482	2011-11-09	84,375,000	0	5.0008	1,687,241,241	2011-10-31
3483	2011-11-08	84,375,000	-1,000	5.0008	1,687,241,241	2011-10-31
3484	2011-11-07	84,376,000	0	5.0008	1,687,241,241	2011-10-31
3485	2011-11-04	84,376,000	0	5.0008	1,687,241,241	2011-10-31
3486	2011-11-03	84,376,000	-36,000	5.0008	1,687,241,241	2011-10-31
3487	2011-11-02	84,412,000	0	5.0030	1,687,241,241	2011-10-31
3488	2011-11-01	84,412,000	0	5.0030	1,687,241,241	2011-10-31
3489	2011-10-31	84,412,000	0	5.0030	1,687,241,241	2011-10-31
3490	2011-10-28	84,412,000	0	5.0030	1,687,241,241	2011-09-30
3491	2011-10-27	84,412,000	0	5.0030	1,687,241,241	2011-09-30
3492	2011-10-26	84,412,000	0	5.0030	1,687,241,241	2011-09-30
3493	2011-10-25	84,412,000	0	5.0030	1,687,241,241	2011-09-30
3494	2011-10-24	84,412,000	0	5.0030	1,687,241,241	2011-09-30
3495	2011-10-21	84,412,000	0	5.0030	1,687,241,241	2011-09-30
3496	2011-10-20	84,412,000	0	5.0030	1,687,241,241	2011-09-30
3497	2011-10-19	84,412,000	1,000	5.0030	1,687,241,241	2011-09-30
3498	2011-10-18	84,411,000	0	5.0029	1,687,241,241	2011-09-30
3499	2011-10-17	84,411,000	0	5.0029	1,687,241,241	2011-09-30
3500	2011-10-14	84,411,000	0	5.0029	1,687,241,241	2011-09-30
3501	2011-10-13	84,411,000	-136,000	5.0029	1,687,241,241	2011-09-30
3502	2011-10-12	84,547,000	0	5.0110	1,687,241,241	2011-09-30
3503	2011-10-11	84,547,000	-10,000	5.0110	1,687,241,241	2011-09-30
3504	2011-10-10	84,557,000	0	5.0116	1,687,241,241	2011-09-30
3505	2011-10-07	84,557,000	-3,000	5.0116	1,687,241,241	2011-09-30
3506	2011-10-06	84,560,000	0	5.0117	1,687,241,241	2011-09-30
3507	2011-10-04	84,560,000	0	5.0117	1,687,241,241	2011-09-30
3508	2011-10-03	84,560,000	0	5.0117	1,687,241,241	2011-09-30
3509	2011-09-30	84,560,000	-50,000	5.0117	1,687,241,241	2011-09-30
3510	2011-09-29	84,610,000	0	5.0147	1,687,241,241	2011-09-07
3511	2011-09-28	84,610,000	0	5.0147	1,687,241,241	2011-09-07
3512	2011-09-27	84,610,000	30,000	5.0147	1,687,241,241	2011-09-07
3513	2011-09-26	84,580,000	0	5.0129	1,687,241,241	2011-09-07
3514	2011-09-23	84,580,000	0	5.0129	1,687,241,241	2011-09-07
3515	2011-09-22	84,580,000	-100,000	5.0129	1,687,241,241	2011-09-07
3516	2011-09-21	84,680,000	0	5.0188	1,687,241,241	2011-09-07
3517	2011-09-20	84,680,000	0	5.0188	1,687,241,241	2011-09-07
3518	2011-09-19	84,680,000	0	5.0188	1,687,241,241	2011-09-07
3519	2011-09-16	84,680,000	0	5.0188	1,687,241,241	2011-09-07
3520	2011-09-15	84,680,000	0	5.0188	1,687,241,241	2011-09-07
3521	2011-09-14	84,680,000	2,000	5.0188	1,687,241,241	2011-09-07
3522	2011-09-12	84,678,000	0	5.0187	1,687,241,241	2011-09-07
3523	2011-09-09	84,678,000	0	5.0187	1,687,241,241	2011-09-07
3524	2011-09-08	84,678,000	0	5.0187	1,687,241,241	2011-09-07
3525	2011-09-07	84,678,000	0	5.0187	1,687,241,241	2011-09-07
3526	2011-09-06	84,678,000	0	5.0187	1,687,244,241	2011-08-31
3527	2011-09-05	84,678,000	0	5.0187	1,687,244,241	2011-08-31
3528	2011-09-02	84,678,000	0	5.0187	1,687,244,241	2011-08-31
3529	2011-09-01	84,678,000	0	5.0187	1,687,244,241	2011-08-31
3530	2011-08-31	84,678,000	0	5.0187	1,687,244,241	2011-08-31
3531	2011-08-30	84,678,000	0	5.0187	1,687,244,241	2011-08-26
3532	2011-08-29	84,678,000	0	5.0187	1,687,244,241	2011-08-26
3533	2011-08-26	84,678,000	0	5.0187	1,687,244,241	2011-08-26
3534	2011-08-25	84,678,000	236,000	5.0196	1,686,948,241	2011-08-11
3535	2011-08-24	84,442,000	0	5.0056	1,686,948,241	2011-08-11
3536	2011-08-23	84,442,000	0	5.0056	1,686,948,241	2011-08-11
3537	2011-08-22	84,442,000	0	5.0056	1,686,948,241	2011-08-11
3538	2011-08-19	84,442,000	20,000	5.0056	1,686,948,241	2011-08-11
3539	2011-08-18	84,422,000	0	5.0044	1,686,948,241	2011-08-11
3540	2011-08-17	84,422,000	-109,000	5.0044	1,686,948,241	2011-08-11
3541	2011-08-16	84,531,000	-61,000	5.0109	1,686,948,241	2011-08-11
3542	2011-08-15	84,592,000	0	5.0145	1,686,948,241	2011-08-11
3543	2011-08-12	84,592,000	0	5.0145	1,686,948,241	2011-08-11
3544	2011-08-11	84,592,000	6,000	5.0145	1,686,948,241	2011-08-11
3545	2011-08-10	84,586,000	0	5.0154	1,686,536,241	2011-07-31
3546	2011-08-09	84,586,000	-1,000	5.0154	1,686,536,241	2011-07-31
3547	2011-08-08	84,587,000	0	5.0154	1,686,536,241	2011-07-31
3548	2011-08-05	84,587,000	60,000	5.0154	1,686,536,241	2011-07-31
3549	2011-08-04	84,527,000	0	5.0119	1,686,536,241	2011-07-31
3550	2011-08-03	84,527,000	0	5.0119	1,686,536,241	2011-07-31
3551	2011-08-02	84,527,000	0	5.0119	1,686,536,241	2011-07-31
3552	2011-08-01	84,527,000	0	5.0119	1,686,536,241	2011-07-31
3553	2011-07-29	84,527,000	0	5.0120	1,686,476,241	2011-07-20
3554	2011-07-28	84,527,000	0	5.0120	1,686,476,241	2011-07-20
3555	2011-07-27	84,527,000	-1,000	5.0120	1,686,476,241	2011-07-20
3556	2011-07-26	84,528,000	0	5.0121	1,686,476,241	2011-07-20
3557	2011-07-25	84,528,000	1,000	5.0121	1,686,476,241	2011-07-20
3558	2011-07-22	84,527,000	20,000	5.0120	1,686,476,241	2011-07-20
3559	2011-07-21	84,507,000	-5,100,000	5.0109	1,686,476,241	2011-07-20
3560	2011-07-20	89,607,000	0	5.3133	1,686,476,241	2011-07-20
3561	2011-07-19	89,607,000	0	5.3154	1,685,786,241	2011-06-30
3562	2011-07-18	89,607,000	0	5.3154	1,685,786,241	2011-06-30
3563	2011-07-15	89,607,000	0	5.3154	1,685,786,241	2011-06-30
3564	2011-07-14	89,607,000	0	5.3154	1,685,786,241	2011-06-30
3565	2011-07-13	89,607,000	0	5.3154	1,685,786,241	2011-06-30
3566	2011-07-12	89,607,000	-87,000	5.3154	1,685,786,241	2011-06-30
3567	2011-07-11	89,694,000	0	5.3206	1,685,786,241	2011-06-30
3568	2011-07-08	89,694,000	0	5.3206	1,685,786,241	2011-06-30
3569	2011-07-07	89,694,000	0	5.3206	1,685,786,241	2011-06-30
3570	2011-07-06	89,694,000	0	5.3206	1,685,786,241	2011-06-30
3571	2011-07-05	89,694,000	0	5.3206	1,685,786,241	2011-06-30
3572	2011-07-04	89,694,000	6,000	5.3206	1,685,786,241	2011-06-30
3573	2011-06-30	89,688,000	0	5.3202	1,685,786,241	2011-06-30
3574	2011-06-29	89,688,000	0	5.3202	1,685,786,241	2011-06-01
3575	2011-06-28	89,688,000	0	5.3202	1,685,786,241	2011-06-01
3576	2011-06-27	89,688,000	0	5.3202	1,685,786,241	2011-06-01
3577	2011-06-24	89,688,000	0	5.3202	1,685,786,241	2011-06-01
3578	2011-06-23	89,688,000	0	5.3202	1,685,786,241	2011-06-01
3579	2011-06-22	89,688,000	0	5.3202	1,685,786,241	2011-06-01
3580	2011-06-21	89,688,000	0	5.3202	1,685,786,241	2011-06-01
3581	2011-06-20	89,688,000	0	5.3202	1,685,786,241	2011-06-01
3582	2011-06-17	89,688,000	0	5.3202	1,685,786,241	2011-06-01
3583	2011-06-16	89,688,000	31,000	5.3202	1,685,786,241	2011-06-01
3584	2011-06-15	89,657,000	41,000	5.3184	1,685,786,241	2011-06-01
3585	2011-06-14	89,616,000	-3,000	5.3160	1,685,786,241	2011-06-01
3586	2011-06-13	89,619,000	9,000	5.3162	1,685,786,241	2011-06-01
3587	2011-06-10	89,610,000	0	5.3156	1,685,786,241	2011-06-01
3588	2011-06-09	89,610,000	0	5.3156	1,685,786,241	2011-06-01
3589	2011-06-08	89,610,000	0	5.3156	1,685,786,241	2011-06-01
3590	2011-06-07	89,610,000	0	5.3156	1,685,786,241	2011-06-01
3591	2011-06-03	89,610,000	76,000	5.3156	1,685,786,241	2011-06-01
3592	2011-06-02	89,534,000	2,000	5.3111	1,685,786,241	2011-06-01
3593	2011-06-01	89,532,000	0	5.3110	1,685,786,241	2011-06-01
3594	2011-05-31	89,532,000	0	5.3129	1,685,186,241	2011-05-31
3595	2011-05-30	89,532,000	0	5.3129	1,685,186,241	2011-05-03
3596	2011-05-27	89,532,000	10,000	5.3129	1,685,186,241	2011-05-03
3597	2011-05-26	89,522,000	0	5.3123	1,685,186,241	2011-05-03
3598	2011-05-25	89,522,000	0	5.3123	1,685,186,241	2011-05-03
3599	2011-05-24	89,522,000	4,000	5.3123	1,685,186,241	2011-05-03
3600	2011-05-23	89,518,000	0	5.3121	1,685,186,241	2011-05-03
3601	2011-05-20	89,518,000	0	5.3121	1,685,186,241	2011-05-03
3602	2011-05-19	89,518,000	0	5.3121	1,685,186,241	2011-05-03
3603	2011-05-18	89,518,000	16,000	5.3121	1,685,186,241	2011-05-03
3604	2011-05-17	89,502,000	-128,000	5.3111	1,685,186,241	2011-05-03
3605	2011-05-16	89,630,000	1,000	5.3187	1,685,186,241	2011-05-03
3606	2011-05-13	89,629,000	19,000	5.3186	1,685,186,241	2011-05-03
3607	2011-05-12	89,610,000	9,000	5.3175	1,685,186,241	2011-05-03
3608	2011-05-11	89,601,000	-20,000	5.3170	1,685,186,241	2011-05-03
3609	2011-05-09	89,621,000	0	5.3182	1,685,186,241	2011-05-03
3610	2011-05-06	89,621,000	0	5.3182	1,685,186,241	2011-05-03
3611	2011-05-05	89,621,000	0	5.3182	1,685,186,241	2011-05-03
3612	2011-05-04	89,621,000	0	5.3182	1,685,186,241	2011-05-03
3613	2011-05-03	89,621,000	0	5.3182	1,685,186,241	2011-05-03
3614	2011-04-29	89,621,000	3,000	5.3201	1,684,586,241	2011-03-31
3615	2011-04-28	89,618,000	-148,000	5.3199	1,684,586,241	2011-03-31
3616	2011-04-27	89,766,000	-60,000	5.3287	1,684,586,241	2011-03-31
3617	2011-04-26	89,826,000	0	5.3322	1,684,586,241	2011-03-31
3618	2011-04-21	89,826,000	0	5.3322	1,684,586,241	2011-03-31
3619	2011-04-20	89,826,000	0	5.3322	1,684,586,241	2011-03-31
3620	2011-04-19	89,826,000	0	5.3322	1,684,586,241	2011-03-31
3621	2011-04-18	89,826,000	0	5.3322	1,684,586,241	2011-03-31
3622	2011-04-15	89,826,000	0	5.3322	1,684,586,241	2011-03-31
3623	2011-04-14	89,826,000	0	5.3322	1,684,586,241	2011-03-31
3624	2011-04-13	89,826,000	6,000	5.3322	1,684,586,241	2011-03-31
3625	2011-04-12	89,820,000	84,000	5.3319	1,684,586,241	2011-03-31
3626	2011-04-11	89,736,000	80,000	5.3269	1,684,586,241	2011-03-31
3627	2011-04-08	89,656,000	-105,000	5.3221	1,684,586,241	2011-03-31
3628	2011-04-07	89,761,000	0	5.3284	1,684,586,241	2011-03-31
3629	2011-04-06	89,761,000	0	5.3284	1,684,586,241	2011-03-31
3630	2011-04-04	89,761,000	0	5.3284	1,684,586,241	2011-03-31
3631	2011-04-01	89,761,000	0	5.3284	1,684,586,241	2011-03-31
3632	2011-03-31	89,761,000	0	5.3284	1,684,586,241	2011-03-31
3633	2011-03-30	89,761,000	0	5.3285	1,684,556,241	2011-03-24
3634	2011-03-29	89,761,000	-7,000	5.3285	1,684,556,241	2011-03-24
3635	2011-03-28	89,768,000	18,000	5.3289	1,684,556,241	2011-03-24
3636	2011-03-25	89,750,000	0	5.3278	1,684,556,241	2011-03-24
3637	2011-03-24	89,750,000	-22,000	5.3278	1,684,556,241	2011-03-24
3638	2011-03-23	89,772,000	24,000	5.3312	1,683,896,241	2011-02-28
3639	2011-03-22	89,748,000	43,000	5.3298	1,683,896,241	2011-02-28
3640	2011-03-21	89,705,000	-10,000	5.3272	1,683,896,241	2011-02-28
3641	2011-03-18	89,715,000	0	5.3278	1,683,896,241	2011-02-28
3642	2011-03-17	89,715,000	0	5.3278	1,683,896,241	2011-02-28
3643	2011-03-16	89,715,000	20,000	5.3278	1,683,896,241	2011-02-28
3644	2011-03-15	89,695,000	-138,000	5.3266	1,683,896,241	2011-02-28
3645	2011-03-14	89,833,000	96,000	5.3348	1,683,896,241	2011-02-28
3646	2011-03-11	89,737,000	33,000	5.3291	1,683,896,241	2011-02-28
3647	2011-03-10	89,704,000	-1,000	5.3272	1,683,896,241	2011-02-28
3648	2011-03-09	89,705,000	2,000	5.3272	1,683,896,241	2011-02-28
3649	2011-03-08	89,703,000	0	5.3271	1,683,896,241	2011-02-28
3650	2011-03-07	89,703,000	0	5.3271	1,683,896,241	2011-02-28
3651	2011-03-04	89,703,000	0	5.3271	1,683,896,241	2011-02-28
3652	2011-03-03	89,703,000	-26,000	5.3271	1,683,896,241	2011-02-28
3653	2011-03-02	89,729,000	0	5.3287	1,683,896,241	2011-02-28
3654	2011-03-01	89,729,000	0	5.3287	1,683,896,241	2011-02-28
3655	2011-02-28	89,729,000	0	5.3287	1,683,896,241	2011-02-28
3656	2011-02-25	89,729,000	0	5.3287	1,683,896,241	2011-01-31
3657	2011-02-24	89,729,000	0	5.3287	1,683,896,241	2011-01-31
3658	2011-02-23	89,729,000	0	5.3287	1,683,896,241	2011-01-31
3659	2011-02-22	89,729,000	7,000	5.3287	1,683,896,241	2011-01-31
3660	2011-02-21	89,722,000	0	5.3282	1,683,896,241	2011-01-31
3661	2011-02-18	89,722,000	0	5.3282	1,683,896,241	2011-01-31
3662	2011-02-17	89,722,000	-186,000	5.3282	1,683,896,241	2011-01-31
3663	2011-02-16	89,908,000	0	5.3393	1,683,896,241	2011-01-31
3664	2011-02-15	89,908,000	32,000	5.3393	1,683,896,241	2011-01-31
3665	2011-02-14	89,876,000	49,000	5.3374	1,683,896,241	2011-01-31
3666	2011-02-11	89,827,000	-2,000	5.3345	1,683,896,241	2011-01-31
3667	2011-02-10	89,829,000	100,000	5.3346	1,683,896,241	2011-01-31
3668	2011-02-09	89,729,000	1,000	5.3287	1,683,896,241	2011-01-31
3669	2011-02-08	89,728,000	5,000	5.3286	1,683,896,241	2011-01-31
3670	2011-02-07	89,723,000	0	5.3283	1,683,896,241	2011-01-31
3671	2011-02-02	89,723,000	0	5.3283	1,683,896,241	2011-01-31
3672	2011-02-01	89,723,000	0	5.3283	1,683,896,241	2011-01-31
3673	2011-01-31	89,723,000	0	5.3283	1,683,896,241	2011-01-31
3674	2011-01-28	89,723,000	-68,000	5.3283	1,683,896,241	2010-12-31
3675	2011-01-27	89,791,000	-32,000	5.3323	1,683,896,241	2010-12-31
3676	2011-01-26	89,823,000	-77,000	5.3342	1,683,896,241	2010-12-31
3677	2011-01-25	89,900,000	-3,000	5.3388	1,683,896,241	2010-12-31
3678	2011-01-24	89,903,000	0	5.3390	1,683,896,241	2010-12-31
3679	2011-01-21	89,903,000	129,000	5.3390	1,683,896,241	2010-12-31
3680	2011-01-20	89,774,000	0	5.3313	1,683,896,241	2010-12-31
3681	2011-01-19	89,774,000	-9,000	5.3313	1,683,896,241	2010-12-31
3682	2011-01-18	89,783,000	0	5.3319	1,683,896,241	2010-12-31
3683	2011-01-17	89,783,000	5,000	5.3319	1,683,896,241	2010-12-31
3684	2011-01-14	89,778,000	-16,000	5.3316	1,683,896,241	2010-12-31
3685	2011-01-13	89,794,000	50,000	5.3325	1,683,896,241	2010-12-31
3686	2011-01-12	89,744,000	8,000	5.3295	1,683,896,241	2010-12-31
3687	2011-01-11	89,736,000	-3,000	5.3291	1,683,896,241	2010-12-31
3688	2011-01-10	89,739,000	0	5.3292	1,683,896,241	2010-12-31
3689	2011-01-07	89,739,000	-11,000	5.3292	1,683,896,241	2010-12-31
3690	2011-01-06	89,750,000	0	5.3299	1,683,896,241	2010-12-31
3691	2011-01-05	89,750,000	0	5.3299	1,683,896,241	2010-12-31
3692	2011-01-04	89,750,000	-21,000	5.3299	1,683,896,241	2010-12-31
3693	2011-01-03	89,771,000	0	5.3311	1,683,896,241	2010-12-31
3694	2010-12-31	89,771,000	0	5.3311	1,683,896,241	2010-12-31
3695	2010-12-30	89,771,000	0	5.3311	1,683,896,241	2010-11-30
3696	2010-12-29	89,771,000	-1,000	5.3311	1,683,896,241	2010-11-30
3697	2010-12-28	89,772,000	0	5.3312	1,683,896,241	2010-11-30
3698	2010-12-24	89,772,000	0	5.3312	1,683,896,241	2010-11-30
3699	2010-12-23	89,772,000	0	5.3312	1,683,896,241	2010-11-30
3700	2010-12-22	89,772,000	0	5.3312	1,683,896,241	2010-11-30
3701	2010-12-21	89,772,000	-20,000	5.3312	1,683,896,241	2010-11-30
3702	2010-12-20	89,792,000	0	5.3324	1,683,896,241	2010-11-30
3703	2010-12-17	89,792,000	0	5.3324	1,683,896,241	2010-11-30
3704	2010-12-16	89,792,000	-15,000	5.3324	1,683,896,241	2010-11-30
3705	2010-12-15	89,807,000	0	5.3333	1,683,896,241	2010-11-30
3706	2010-12-14	89,807,000	0	5.3333	1,683,896,241	2010-11-30
3707	2010-12-13	89,807,000	0	5.3333	1,683,896,241	2010-11-30
3708	2010-12-10	89,807,000	25,000	5.3333	1,683,896,241	2010-11-30
3709	2010-12-09	89,782,000	0	5.3318	1,683,896,241	2010-11-30
3710	2010-12-08	89,782,000	-50,000	5.3318	1,683,896,241	2010-11-30
3711	2010-12-07	89,832,000	0	5.3348	1,683,896,241	2010-11-30
3712	2010-12-06	89,832,000	8,000	5.3348	1,683,896,241	2010-11-30
3713	2010-12-03	89,824,000	23,000	5.3343	1,683,896,241	2010-11-30
3714	2010-12-02	89,801,000	2,000	5.3329	1,683,896,241	2010-11-30
3715	2010-12-01	89,799,000	0	5.3328	1,683,896,241	2010-11-30
3716	2010-11-30	89,799,000	4,000	5.3328	1,683,896,241	2010-11-30
3717	2010-11-29	89,795,000	0	5.3326	1,683,896,241	2010-10-31
3718	2010-11-26	89,795,000	0	5.3326	1,683,896,241	2010-10-31
3719	2010-11-25	89,795,000	0	5.3326	1,683,896,241	2010-10-31
3720	2010-11-24	89,795,000	-3,000	5.3326	1,683,896,241	2010-10-31
3721	2010-11-23	89,798,000	0	5.3328	1,683,896,241	2010-10-31
3722	2010-11-22	89,798,000	0	5.3328	1,683,896,241	2010-10-31
3723	2010-11-19	89,798,000	0	5.3328	1,683,896,241	2010-10-31
3724	2010-11-18	89,798,000	0	5.3328	1,683,896,241	2010-10-31
3725	2010-11-17	89,798,000	0	5.3328	1,683,896,241	2010-10-31
3726	2010-11-16	89,798,000	0	5.3328	1,683,896,241	2010-10-31
3727	2010-11-15	89,798,000	0	5.3328	1,683,896,241	2010-10-31
3728	2010-11-12	89,798,000	0	5.3328	1,683,896,241	2010-10-31
3729	2010-11-11	89,798,000	3,000	5.3328	1,683,896,241	2010-10-31
3730	2010-11-10	89,795,000	0	5.3326	1,683,896,241	2010-10-31
3731	2010-11-09	89,795,000	0	5.3326	1,683,896,241	2010-10-31
3732	2010-11-08	89,795,000	0	5.3326	1,683,896,241	2010-10-31
3733	2010-11-05	89,795,000	0	5.3326	1,683,896,241	2010-10-31
3734	2010-11-04	89,795,000	0	5.3326	1,683,896,241	2010-10-31
3735	2010-11-03	89,795,000	0	5.3326	1,683,896,241	2010-10-31
3736	2010-11-02	89,795,000	0	5.3326	1,683,896,241	2010-10-31
3737	2010-11-01	89,795,000	0	5.3326	1,683,896,241	2010-10-31
3738	2010-10-29	89,795,000	0	5.3326	1,683,896,241	2010-09-30
3739	2010-10-28	89,795,000	-6,000	5.3326	1,683,896,241	2010-09-30
3740	2010-10-27	89,801,000	-10,000	5.3329	1,683,896,241	2010-09-30
3741	2010-10-26	89,811,000	-7,000	5.3335	1,683,896,241	2010-09-30
3742	2010-10-25	89,818,000	0	5.3339	1,683,896,241	2010-09-30
3743	2010-10-22	89,818,000	-1,000	5.3339	1,683,896,241	2010-09-30
3744	2010-10-21	89,819,000	0	5.3340	1,683,896,241	2010-09-30
3745	2010-10-20	89,819,000	0	5.3340	1,683,896,241	2010-09-30
3746	2010-10-19	89,819,000	0	5.3340	1,683,896,241	2010-09-30
3747	2010-10-18	89,819,000	0	5.3340	1,683,896,241	2010-09-30
3748	2010-10-15	89,819,000	0	5.3340	1,683,896,241	2010-09-30
3749	2010-10-14	89,819,000	6,000	5.3340	1,683,896,241	2010-09-30
3750	2010-10-13	89,813,000	0	5.3336	1,683,896,241	2010-09-30
3751	2010-10-12	89,813,000	0	5.3336	1,683,896,241	2010-09-30
3752	2010-10-11	89,813,000	1,000	5.3336	1,683,896,241	2010-09-30
3753	2010-10-08	89,812,000	-180,000	5.3336	1,683,896,241	2010-09-30
3754	2010-10-07	89,992,000	-420,000	5.3443	1,683,896,241	2010-09-30
3755	2010-10-06	90,412,000	0	5.3692	1,683,896,241	2010-09-30
3756	2010-10-05	90,412,000	0	5.3692	1,683,896,241	2010-09-30
3757	2010-10-04	90,412,000	0	5.3692	1,683,896,241	2010-09-30
3758	2010-09-30	90,412,000	0	5.3692	1,683,896,241	2010-09-30
3759	2010-09-29	90,412,000	0	5.3692	1,683,896,241	2010-09-13
3760	2010-09-28	90,412,000	0	5.3692	1,683,896,241	2010-09-13
3761	2010-09-27	90,412,000	-25,000	5.3692	1,683,896,241	2010-09-13
3762	2010-09-24	90,437,000	0	5.3707	1,683,896,241	2010-09-13
3763	2010-09-22	90,437,000	0	5.3707	1,683,896,241	2010-09-13
3764	2010-09-21	90,437,000	-1,000	5.3707	1,683,896,241	2010-09-13
3765	2010-09-20	90,438,000	1,000	5.3708	1,683,896,241	2010-09-13
3766	2010-09-17	90,437,000	0	5.3707	1,683,896,241	2010-09-13
3767	2010-09-16	90,437,000	-63,000	5.3707	1,683,896,241	2010-09-13
3768	2010-09-15	90,500,000	-1,000	5.3744	1,683,896,241	2010-09-13
3769	2010-09-14	90,501,000	0	5.3745	1,683,896,241	2010-09-13
3770	2010-09-13	90,501,000	-13,000	5.3745	1,683,896,241	2010-09-13
3771	2010-09-10	90,514,000	1,000	5.3753	1,683,897,241	2010-08-31
3772	2010-09-09	90,513,000	0	5.3752	1,683,897,241	2010-08-31
3773	2010-09-08	90,513,000	0	5.3752	1,683,897,241	2010-08-31
3774	2010-09-07	90,513,000	0	5.3752	1,683,897,241	2010-08-31
3775	2010-09-06	90,513,000	0	5.3752	1,683,897,241	2010-08-31
3776	2010-09-03	90,513,000	0	5.3752	1,683,897,241	2010-08-31
3777	2010-09-02	90,513,000	-20,000	5.3752	1,683,897,241	2010-08-31
3778	2010-09-01	90,533,000	0	5.3764	1,683,897,241	2010-08-31
3779	2010-08-31	90,533,000	-7,000	5.3764	1,683,897,241	2010-08-31
3780	2010-08-30	90,540,000	-8,000	5.3768	1,683,897,241	2010-07-31
3781	2010-08-27	90,548,000	0	5.3773	1,683,897,241	2010-07-31
3782	2010-08-26	90,548,000	0	5.3773	1,683,897,241	2010-07-31
3783	2010-08-25	90,548,000	0	5.3773	1,683,897,241	2010-07-31
3784	2010-08-24	90,548,000	0	5.3773	1,683,897,241	2010-07-31
3785	2010-08-23	90,548,000	5,000	5.3773	1,683,897,241	2010-07-31
3786	2010-08-20	90,543,000	0	5.3770	1,683,897,241	2010-07-31
3787	2010-08-19	90,543,000	0	5.3770	1,683,897,241	2010-07-31
3788	2010-08-18	90,543,000	0	5.3770	1,683,897,241	2010-07-31
3789	2010-08-17	90,543,000	0	5.3770	1,683,897,241	2010-07-31
3790	2010-08-16	90,543,000	0	5.3770	1,683,897,241	2010-07-31
3791	2010-08-13	90,543,000	0	5.3770	1,683,897,241	2010-07-31
3792	2010-08-12	90,543,000	0	5.3770	1,683,897,241	2010-07-31
3793	2010-08-11	90,543,000	51,000	5.3770	1,683,897,241	2010-07-31
3794	2010-08-10	90,492,000	1,000	5.3740	1,683,897,241	2010-07-31
3795	2010-08-09	90,491,000	1,000	5.3739	1,683,897,241	2010-07-31
3796	2010-08-06	90,490,000	-20,000	5.3738	1,683,897,241	2010-07-31
3797	2010-08-05	90,510,000	0	5.3750	1,683,897,241	2010-07-31
3798	2010-08-04	90,510,000	0	5.3750	1,683,897,241	2010-07-31
3799	2010-08-03	90,510,000	3,000	5.3750	1,683,897,241	2010-07-31
3800	2010-08-02	90,507,000	0	5.3749	1,683,897,241	2010-07-31
3801	2010-07-30	90,507,000	0	5.3749	1,683,897,241	2010-06-30
3802	2010-07-29	90,507,000	-5,118,000	5.3749	1,683,897,241	2010-06-30
3803	2010-07-28	95,625,000	-1,199,000	5.6788	1,683,897,241	2010-06-30
3804	2010-07-27	96,824,000	173,000	5.7500	1,683,897,241	2010-06-30
3805	2010-07-26	96,651,000	156,000	5.7397	1,683,897,241	2010-06-30
3806	2010-07-23	96,495,000	0	5.7305	1,683,897,241	2010-06-30
3807	2010-07-22	96,495,000	78,000	5.7305	1,683,897,241	2010-06-30
3808	2010-07-21	96,417,000	0	5.7258	1,683,897,241	2010-06-30
3809	2010-07-20	96,417,000	485,000	5.7258	1,683,897,241	2010-06-30
3810	2010-07-19	95,932,000	718,000	5.6970	1,683,897,241	2010-06-30
3811	2010-07-16	95,214,000	265,000	5.6544	1,683,897,241	2010-06-30
3812	2010-07-15	94,949,000	-960,000	5.6386	1,683,897,241	2010-06-30
3813	2010-07-14	95,909,000	225,000	5.6957	1,683,897,241	2010-06-30
3814	2010-07-13	95,684,000	237,000	5.6823	1,683,897,241	2010-06-30
3815	2010-07-12	95,447,000	0	5.6682	1,683,897,241	2010-06-30
3816	2010-07-09	95,447,000	100,000	5.6682	1,683,897,241	2010-06-30
3817	2010-07-08	95,347,000	170,000	5.6623	1,683,897,241	2010-06-30
3818	2010-07-07	95,177,000	155,000	5.6522	1,683,897,241	2010-06-30
3819	2010-07-06	95,022,000	838,000	5.6430	1,683,897,241	2010-06-30
3820	2010-07-05	94,184,000	175,000	5.5932	1,683,897,241	2010-06-30
3821	2010-07-02	94,009,000	421,000	5.5828	1,683,897,241	2010-06-30
3822	2010-06-30	93,588,000	-1,022,000	5.5578	1,683,897,241	2010-06-30
3823	2010-06-29	94,610,000	-13,000	5.6185	1,683,897,241	2010-05-31
3824	2010-06-28	94,623,000	1,000,000	5.6193	1,683,897,241	2010-05-31
3825	2010-06-25	93,623,000	1,050,173	5.5599	1,683,897,241	2010-05-31
3826	2010-06-24	92,572,827	478,000	5.4975	1,683,897,241	2010-05-31
3827	2010-06-23	92,094,827	0	5.4691	1,683,897,241	2010-05-31
3828	2010-06-22	92,094,827	0	5.4691	1,683,897,241	2010-05-31
3829	2010-06-21	92,094,827	205,000	5.4691	1,683,897,241	2010-05-31
3830	2010-06-18	91,889,827	0	5.4570	1,683,897,241	2010-05-31
3831	2010-06-17	91,889,827	200,000	5.4570	1,683,897,241	2010-05-31
3832	2010-06-15	91,689,827	205,000	5.4451	1,683,897,241	2010-05-31
3833	2010-06-14	91,484,827	5,000	5.4329	1,683,897,241	2010-05-31
3834	2010-06-11	91,479,827	678,000	5.4326	1,683,897,241	2010-05-31
3835	2010-06-10	90,801,827	0	5.3924	1,683,897,241	2010-05-31
3836	2010-06-09	90,801,827	0	5.3924	1,683,897,241	2010-05-31
3837	2010-06-08	90,801,827	0	5.3924	1,683,897,241	2010-05-31
3838	2010-06-07	90,801,827	0	5.3924	1,683,897,241	2010-05-31
3839	2010-06-04	90,801,827	0	5.3924	1,683,897,241	2010-05-31
3840	2010-06-03	90,801,827	0	5.3924	1,683,897,241	2010-05-31
3841	2010-06-02	90,801,827	0	5.3924	1,683,897,241	2010-05-31
3842	2010-06-01	90,801,827	0	5.3924	1,683,897,241	2010-05-31
3843	2010-05-31	90,801,827	0	5.3924	1,683,897,241	2010-05-31
3844	2010-05-28	90,801,827	-10,000	5.3924	1,683,897,241	2010-04-30
3845	2010-05-27	90,811,827	0	5.3930	1,683,897,241	2010-04-30
3846	2010-05-26	90,811,827	0	5.3930	1,683,897,241	2010-04-30
3847	2010-05-25	90,811,827	0	5.3930	1,683,897,241	2010-04-30
3848	2010-05-24	90,811,827	0	5.3930	1,683,897,241	2010-04-30
3849	2010-05-20	90,811,827	0	5.3930	1,683,897,241	2010-04-30
3850	2010-05-19	90,811,827	0	5.3930	1,683,897,241	2010-04-30
3851	2010-05-18	90,811,827	0	5.3930	1,683,897,241	2010-04-30
3852	2010-05-17	90,811,827	0	5.3930	1,683,897,241	2010-04-30
3853	2010-05-14	90,811,827	-1,000	5.3930	1,683,897,241	2010-04-30
3854	2010-05-13	90,812,827	0	5.3930	1,683,897,241	2010-04-30
3855	2010-05-12	90,812,827	0	5.3930	1,683,897,241	2010-04-30
3856	2010-05-11	90,812,827	2,827	5.3930	1,683,897,241	2010-04-30
3857	2010-05-10	90,810,000	-36,000	5.3928	1,683,897,241	2010-04-30
3858	2010-05-07	90,846,000	0	5.3950	1,683,897,241	2010-04-30
3859	2010-05-06	90,846,000	0	5.3950	1,683,897,241	2010-04-30
3860	2010-05-05	90,846,000	12,000	5.3950	1,683,897,241	2010-04-30
3861	2010-05-04	90,834,000	-24,000	5.3943	1,683,897,241	2010-04-30
3862	2010-05-03	90,858,000	0	5.3957	1,683,897,241	2010-04-30
3863	2010-04-30	90,858,000	0	5.3957	1,683,897,241	2010-04-30
3864	2010-04-29	90,858,000	0	5.3957	1,683,897,241	2010-03-31
3865	2010-04-28	90,858,000	0	5.3957	1,683,897,241	2010-03-31
3866	2010-04-27	90,858,000	0	5.3957	1,683,897,241	2010-03-31
3867	2010-04-26	90,858,000	0	5.3957	1,683,897,241	2010-03-31
3868	2010-04-23	90,858,000	0	5.3957	1,683,897,241	2010-03-31
3869	2010-04-22	90,858,000	95,000	5.3957	1,683,897,241	2010-03-31
3870	2010-04-21	90,763,000	0	5.3901	1,683,897,241	2010-03-31
3871	2010-04-20	90,763,000	-2,241,000	5.3901	1,683,897,241	2010-03-31
3872	2010-04-19	93,004,000	-1,000	5.5231	1,683,897,241	2010-03-31
3873	2010-04-16	93,005,000	-11,831,000	5.5232	1,683,897,241	2010-03-31
3874	2010-04-15	104,836,000	49,000	6.2258	1,683,897,241	2010-03-31
3875	2010-04-14	104,787,000	1,000	6.2229	1,683,897,241	2010-03-31
3876	2010-04-13	104,786,000	0	6.2228	1,683,897,241	2010-03-31
3877	2010-04-12	104,786,000	-31,000	6.2228	1,683,897,241	2010-03-31
3878	2010-04-09	104,817,000	-17,000	6.2247	1,683,897,241	2010-03-31
3879	2010-04-08	104,834,000	-62,000	6.2257	1,683,897,241	2010-03-31
3880	2010-04-07	104,896,000	0	6.2294	1,683,897,241	2010-03-31
3881	2010-04-01	104,896,000	-1,000	6.2294	1,683,897,241	2010-03-31
3882	2010-03-31	104,897,000	-25,000	6.2294	1,683,897,241	2010-03-31
3883	2010-03-30	104,922,000	195,000	6.2309	1,683,897,241	2010-02-28
3884	2010-03-29	104,727,000	-29,000	6.2193	1,683,897,241	2010-02-28
3885	2010-03-26	104,756,000	-150,000	6.2210	1,683,897,241	2010-02-28
3886	2010-03-25	104,906,000	-87,000	6.2300	1,683,897,241	2010-02-28
3887	2010-03-24	104,993,000	-9,000	6.2351	1,683,897,241	2010-02-28
3888	2010-03-23	105,002,000	81,000	6.2357	1,683,897,241	2010-02-28
3889	2010-03-22	104,921,000	150,000	6.2308	1,683,897,241	2010-02-28
3890	2010-03-19	104,771,000	-5,000	6.2219	1,683,897,241	2010-02-28
3891	2010-03-18	104,776,000	-40,000	6.2222	1,683,897,241	2010-02-28
3892	2010-03-17	104,816,000	0	6.2246	1,683,897,241	2010-02-28
3893	2010-03-16	104,816,000	300,000	6.2246	1,683,897,241	2010-02-28
3894	2010-03-15	104,516,000	450,000	6.2068	1,683,897,241	2010-02-28
3895	2010-03-12	104,066,000	250,000	6.1801	1,683,897,241	2010-02-28
3896	2010-03-11	103,816,000	170,000	6.1652	1,683,897,241	2010-02-28
3897	2010-03-10	103,646,000	-20,000	6.1551	1,683,897,241	2010-02-28
3898	2010-03-09	103,666,000	-50,000	6.1563	1,683,897,241	2010-02-28
3899	2010-03-08	103,716,000	-49,000	6.1593	1,683,897,241	2010-02-28
3900	2010-03-05	103,765,000	-53,000	6.1622	1,683,897,241	2010-02-28
3901	2010-03-04	103,818,000	0	6.1653	1,683,897,241	2010-02-28
3902	2010-03-03	103,818,000	-28,000	6.1653	1,683,897,241	2010-02-28
3903	2010-03-02	103,846,000	-86,000	6.1670	1,683,897,241	2010-02-28
3904	2010-03-01	103,932,000	0	6.1721	1,683,897,241	2010-02-28
3905	2010-02-26	103,932,000	0	6.1721	1,683,897,241	2010-01-31
3906	2010-02-25	103,932,000	0	6.1721	1,683,897,241	2010-01-31
3907	2010-02-24	103,932,000	-21,000	6.1721	1,683,897,241	2010-01-31
3908	2010-02-23	103,953,000	0	6.1734	1,683,897,241	2010-01-31
3909	2010-02-22	103,953,000	0	6.1734	1,683,897,241	2010-01-31
3910	2010-02-19	103,953,000	0	6.1734	1,683,897,241	2010-01-31
3911	2010-02-18	103,953,000	0	6.1734	1,683,897,241	2010-01-31
3912	2010-02-17	103,953,000	0	6.1734	1,683,897,241	2010-01-31
3913	2010-02-12	103,953,000	0	6.1734	1,683,897,241	2010-01-31
3914	2010-02-11	103,953,000	0	6.1734	1,683,897,241	2010-01-31
3915	2010-02-10	103,953,000	0	6.1734	1,683,897,241	2010-01-31
3916	2010-02-09	103,953,000	0	6.1734	1,683,897,241	2010-01-31
3917	2010-02-08	103,953,000	0	6.1734	1,683,897,241	2010-01-31
3918	2010-02-05	103,953,000	0	6.1734	1,683,897,241	2010-01-31
3919	2010-02-04	103,953,000	0	6.1734	1,683,897,241	2010-01-31
3920	2010-02-03	103,953,000	0	6.1734	1,683,897,241	2010-01-31
3921	2010-02-02	103,953,000	0	6.1734	1,683,897,241	2010-01-31
3922	2010-02-01	103,953,000	0	6.1734	1,683,897,241	2010-01-31
3923	2010-01-29	103,953,000	0	6.1734	1,683,897,241	2009-12-31
3924	2010-01-28	103,953,000	0	6.1734	1,683,897,241	2009-12-31
3925	2010-01-27	103,953,000	0	6.1734	1,683,897,241	2009-12-31
3926	2010-01-26	103,953,000	0	6.1734	1,683,897,241	2009-12-31
3927	2010-01-25	103,953,000	-5,000	6.1734	1,683,897,241	2009-12-31
3928	2010-01-22	103,958,000	0	6.1737	1,683,897,241	2009-12-31
3929	2010-01-21	103,958,000	0	6.1737	1,683,897,241	2009-12-31
3930	2010-01-20	103,958,000	0	6.1737	1,683,897,241	2009-12-31
3931	2010-01-19	103,958,000	30,000	6.1737	1,683,897,241	2009-12-31
3932	2010-01-18	103,928,000	0	6.1719	1,683,897,241	2009-12-31
3933	2010-01-15	103,928,000	0	6.1719	1,683,897,241	2009-12-31
3934	2010-01-14	103,928,000	0	6.1719	1,683,897,241	2009-12-31
3935	2010-01-13	103,928,000	0	6.1719	1,683,897,241	2009-12-31
3936	2010-01-12	103,928,000	0	6.1719	1,683,897,241	2009-12-31
3937	2010-01-11	103,928,000	0	6.1719	1,683,897,241	2009-12-31
3938	2010-01-08	103,928,000	0	6.1719	1,683,897,241	2009-12-31
3939	2010-01-07	103,928,000	-2,000	6.1719	1,683,897,241	2009-12-31
3940	2010-01-06	103,930,000	-20,000	6.1720	1,683,897,241	2009-12-31
3941	2010-01-05	103,950,000	0	6.1732	1,683,897,241	2009-12-31
3942	2010-01-04	103,950,000	0	6.1732	1,683,897,241	2009-12-31
3943	2009-12-31	103,950,000	0	6.1732	1,683,897,241	2009-12-31
3944	2009-12-30	103,950,000	0	6.1732	1,683,897,241	2009-11-30
3945	2009-12-29	103,950,000	10,000	6.1732	1,683,897,241	2009-11-30
3946	2009-12-28	103,940,000	0	6.1726	1,683,897,241	2009-11-30
3947	2009-12-24	103,940,000	0	6.1726	1,683,897,241	2009-11-30
3948	2009-12-23	103,940,000	0	6.1726	1,683,897,241	2009-11-30
3949	2009-12-22	103,940,000	0	6.1726	1,683,897,241	2009-11-30
3950	2009-12-21	103,940,000	0	6.1726	1,683,897,241	2009-11-30
3951	2009-12-18	103,940,000	0	6.1726	1,683,897,241	2009-11-30
3952	2009-12-17	103,940,000	-7,000	6.1726	1,683,897,241	2009-11-30
3953	2009-12-16	103,947,000	10,000	6.1730	1,683,897,241	2009-11-30
3954	2009-12-15	103,937,000	0	6.1724	1,683,897,241	2009-11-30
3955	2009-12-14	103,937,000	0	6.1724	1,683,897,241	2009-11-30
3956	2009-12-11	103,937,000	24,000	6.1724	1,683,897,241	2009-11-30
3957	2009-12-10	103,913,000	30,000	6.1710	1,683,897,241	2009-11-30
3958	2009-12-09	103,883,000	-157,000	6.1692	1,683,897,241	2009-11-30
3959	2009-12-08	104,040,000	0	6.1785	1,683,897,241	2009-11-30
3960	2009-12-07	104,040,000	-36,000	6.1785	1,683,897,241	2009-11-30
3961	2009-12-04	104,076,000	-30,000	6.1807	1,683,897,241	2009-11-30
3962	2009-12-03	104,106,000	0	6.1824	1,683,897,241	2009-11-30
3963	2009-12-02	104,106,000	0	6.1824	1,683,897,241	2009-11-30
3964	2009-12-01	104,106,000	0	6.1824	1,683,897,241	2009-11-30
3965	2009-11-30	104,106,000	2,000	6.1824	1,683,897,241	2009-11-30
3966	2009-11-27	104,104,000	0	6.1823	1,683,897,241	2009-10-31
3967	2009-11-26	104,104,000	35,000	6.1823	1,683,897,241	2009-10-31
3968	2009-11-25	104,069,000	0	6.1802	1,683,897,241	2009-10-31
3969	2009-11-24	104,069,000	0	6.1802	1,683,897,241	2009-10-31
3970	2009-11-23	104,069,000	0	6.1802	1,683,897,241	2009-10-31
3971	2009-11-20	104,069,000	0	6.1802	1,683,897,241	2009-10-31
3972	2009-11-19	104,069,000	0	6.1802	1,683,897,241	2009-10-31
3973	2009-11-18	104,069,000	0	6.1802	1,683,897,241	2009-10-31
3974	2009-11-17	104,069,000	0	6.1802	1,683,897,241	2009-10-31
3975	2009-11-16	104,069,000	0	6.1802	1,683,897,241	2009-10-31
3976	2009-11-13	104,069,000	0	6.1802	1,683,897,241	2009-10-31
3977	2009-11-12	104,069,000	0	6.1802	1,683,897,241	2009-10-31
3978	2009-11-11	104,069,000	0	6.1802	1,683,897,241	2009-10-31
3979	2009-11-10	104,069,000	0	6.1802	1,683,897,241	2009-10-31
3980	2009-11-09	104,069,000	0	6.1802	1,683,897,241	2009-10-31
3981	2009-11-06	104,069,000	0	6.1802	1,683,897,241	2009-10-31
3982	2009-11-05	104,069,000	0	6.1802	1,683,897,241	2009-10-31
3983	2009-11-04	104,069,000	0	6.1802	1,683,897,241	2009-10-31
3984	2009-11-03	104,069,000	0	6.1802	1,683,897,241	2009-10-31
3985	2009-11-02	104,069,000	0	6.1802	1,683,897,241	2009-10-31
3986	2009-10-30	104,069,000	0	6.1802	1,683,898,241	2009-09-30
3987	2009-10-29	104,069,000	0	6.1802	1,683,898,241	2009-09-30
3988	2009-10-28	104,069,000	0	6.1802	1,683,898,241	2009-09-30
3989	2009-10-27	104,069,000	0	6.1802	1,683,898,241	2009-09-30
3990	2009-10-23	104,069,000	0	6.1802	1,683,898,241	2009-09-30
3991	2009-10-22	104,069,000	0	6.1802	1,683,898,241	2009-09-30
3992	2009-10-21	104,069,000	0	6.1802	1,683,898,241	2009-09-30
3993	2009-10-20	104,069,000	0	6.1802	1,683,898,241	2009-09-30
3994	2009-10-19	104,069,000	0	6.1802	1,683,898,241	2009-09-30
3995	2009-10-16	104,069,000	-39,000	6.1802	1,683,898,241	2009-09-30
3996	2009-10-15	104,108,000	0	6.1826	1,683,898,241	2009-09-30
3997	2009-10-14	104,108,000	0	6.1826	1,683,898,241	2009-09-30
3998	2009-10-13	104,108,000	0	6.1826	1,683,898,241	2009-09-30
3999	2009-10-12	104,108,000	0	6.1826	1,683,898,241	2009-09-30
4000	2009-10-09	104,108,000	5,000	6.1826	1,683,898,241	2009-09-30
4001	2009-10-08	104,103,000	10,000	6.1823	1,683,898,241	2009-09-30
4002	2009-10-07	104,093,000	0	6.1817	1,683,898,241	2009-09-30
4003	2009-10-06	104,093,000	0	6.1817	1,683,898,241	2009-09-30
4004	2009-10-05	104,093,000	2,000	6.1817	1,683,898,241	2009-09-30
4005	2009-10-02	104,091,000	30,000	6.1815	1,683,898,241	2009-09-30
4006	2009-09-30	104,061,000	0	6.1798	1,683,898,241	2009-09-30
4007	2009-09-29	104,061,000	0	6.1798	1,683,898,241	2009-08-31
4008	2009-09-28	104,061,000	10,000	6.1798	1,683,898,241	2009-08-31
4009	2009-09-25	104,051,000	-15,341,000	6.1792	1,683,898,241	2009-08-31
4010	2009-09-24	119,392,000	20,000	7.0902	1,683,898,241	2009-08-31
4011	2009-09-23	119,372,000	0	7.0890	1,683,898,241	2009-08-31
4012	2009-09-22	119,372,000	0	7.0890	1,683,898,241	2009-08-31
4013	2009-09-21	119,372,000	0	7.0890	1,683,898,241	2009-08-31
4014	2009-09-18	119,372,000	0	7.0890	1,683,898,241	2009-08-31
4015	2009-09-17	119,372,000	77,000	7.0890	1,683,898,241	2009-08-31
4016	2009-09-16	119,295,000	0	7.0845	1,683,898,241	2009-08-31
4017	2009-09-15	119,295,000	0	7.0845	1,683,898,241	2009-08-31
4018	2009-09-14	119,295,000	0	7.0845	1,683,898,241	2009-08-31
4019	2009-09-11	119,295,000	0	7.0845	1,683,898,241	2009-08-31
4020	2009-09-10	119,295,000	0	7.0845	1,683,898,241	2009-08-31
4021	2009-09-09	119,295,000	0	7.0845	1,683,898,241	2009-08-31
4022	2009-09-08	119,295,000	0	7.0845	1,683,898,241	2009-08-31
4023	2009-09-07	119,295,000	0	7.0845	1,683,898,241	2009-08-31
4024	2009-09-04	119,295,000	0	7.0845	1,683,898,241	2009-08-31
4025	2009-09-03	119,295,000	0	7.0845	1,683,898,241	2009-08-31
4026	2009-09-02	119,295,000	35,000	7.0845	1,683,898,241	2009-08-31
4027	2009-09-01	119,260,000	40,000	7.0824	1,683,898,241	2009-08-31
4028	2009-08-31	119,220,000	45,000	7.0800	1,683,898,241	2009-08-31
4029	2009-08-28	119,175,000	20,000	7.0773	1,683,898,241	2009-07-31
4030	2009-08-27	119,155,000	32,000	7.0761	1,683,898,241	2009-07-31
4031	2009-08-26	119,123,000	-5,000	7.0742	1,683,898,241	2009-07-31
4032	2009-08-25	119,128,000	0	7.0745	1,683,898,241	2009-07-31
4033	2009-08-24	119,128,000	-1,000	7.0745	1,683,898,241	2009-07-31
4034	2009-08-21	119,129,000	-10,000	7.0746	1,683,898,241	2009-07-31
4035	2009-08-20	119,139,000	-122,000	7.0752	1,683,898,241	2009-07-31
4036	2009-08-19	119,261,000	0	7.0824	1,683,898,241	2009-07-31
4037	2009-08-18	119,261,000	0	7.0824	1,683,898,241	2009-07-31
4038	2009-08-17	119,261,000	0	7.0824	1,683,898,241	2009-07-31
4039	2009-08-14	119,261,000	29,000	7.0824	1,683,898,241	2009-07-31
4040	2009-08-13	119,232,000	-8,000	7.0807	1,683,898,241	2009-07-31
4041	2009-08-12	119,240,000	0	7.0812	1,683,898,241	2009-07-31
4042	2009-08-11	119,240,000	-38,000	7.0812	1,683,898,241	2009-07-31
4043	2009-08-10	119,278,000	0	7.0834	1,683,898,241	2009-07-31
4044	2009-08-07	119,278,000	0	7.0834	1,683,898,241	2009-07-31
4045	2009-08-06	119,278,000	3,000	7.0834	1,683,898,241	2009-07-31
4046	2009-08-05	119,275,000	0	7.0833	1,683,898,241	2009-07-31
4047	2009-08-04	119,275,000	-10,000	7.0833	1,683,898,241	2009-07-31
4048	2009-08-03	119,285,000	-5,000	7.0839	1,683,898,241	2009-07-31
4049	2009-07-31	119,290,000	0	7.0842	1,683,898,241	2009-07-31
4050	2009-07-30	119,290,000	90,000	7.0842	1,683,898,241	2009-06-30
4051	2009-07-29	119,200,000	12,000	7.0788	1,683,898,241	2009-06-30
4052	2009-07-28	119,188,000	-1,000	7.0781	1,683,898,241	2009-06-30
4053	2009-07-27	119,189,000	-283,000	7.0782	1,683,898,241	2009-06-30
4054	2009-07-24	119,472,000	30,000	7.0950	1,683,898,241	2009-06-30
4055	2009-07-23	119,442,000	-25,000	7.0932	1,683,898,241	2009-06-30
4056	2009-07-22	119,467,000	3,000	7.0947	1,683,898,241	2009-06-30
4057	2009-07-21	119,464,000	1,000	7.0945	1,683,898,241	2009-06-30
4058	2009-07-20	119,463,000	10,000	7.0944	1,683,898,241	2009-06-30
4059	2009-07-17	119,453,000	0	7.0938	1,683,898,241	2009-06-30
4060	2009-07-16	119,453,000	0	7.0938	1,683,898,241	2009-06-30
4061	2009-07-15	119,453,000	1,770,000	7.0938	1,683,898,241	2009-06-30
4062	2009-07-14	117,683,000	-86,000	6.9887	1,683,898,241	2009-06-30
4063	2009-07-13	117,769,000	-1,775,000	6.9938	1,683,898,241	2009-06-30
4064	2009-07-10	119,544,000	0	7.0992	1,683,898,241	2009-06-30
4065	2009-07-09	119,544,000	-101,000	7.0992	1,683,898,241	2009-06-30
4066	2009-07-08	119,645,000	20,000	7.1052	1,683,898,241	2009-06-30
4067	2009-07-07	119,625,000	0	7.1041	1,683,898,241	2009-06-30
4068	2009-07-06	119,625,000	0	7.1041	1,683,898,241	2009-06-30
4069	2009-07-03	119,625,000	0	7.1041	1,683,898,241	2009-06-30
4070	2009-07-02	119,625,000	0	7.1041	1,683,898,241	2009-06-30
4071	2009-06-30	119,625,000	40,000	7.1041	1,683,898,241	2009-06-30
4072	2009-06-29	119,585,000	0	7.1017	1,683,898,241	2009-05-31
4073	2009-06-26	119,585,000	0	7.1017	1,683,898,241	2009-05-31
4074	2009-06-25	119,585,000	0	7.1017	1,683,898,241	2009-05-31
4075	2009-06-24	119,585,000	27,000	7.1017	1,683,898,241	2009-05-31
4076	2009-06-23	119,558,000	0	7.1001	1,683,898,241	2009-05-31
4077	2009-06-22	119,558,000	20,000	7.1001	1,683,898,241	2009-05-31
4078	2009-06-19	119,538,000	10,000	7.0989	1,683,898,241	2009-05-31
4079	2009-06-18	119,528,000	0	7.0983	1,683,898,241	2009-05-31
4080	2009-06-17	119,528,000	0	7.0983	1,683,898,241	2009-05-31
4081	2009-06-16	119,528,000	30,000	7.0983	1,683,898,241	2009-05-31
4082	2009-06-15	119,498,000	0	7.0965	1,683,898,241	2009-05-31
4083	2009-06-12	119,498,000	0	7.0965	1,683,898,241	2009-05-31
4084	2009-06-11	119,498,000	50,000	7.0965	1,683,898,241	2009-05-31
4085	2009-06-10	119,448,000	0	7.0935	1,683,898,241	2009-05-31
4086	2009-06-09	119,448,000	-74,000	7.0935	1,683,898,241	2009-05-31
4087	2009-06-08	119,522,000	-1,000	7.0979	1,683,898,241	2009-05-31
4088	2009-06-05	119,523,000	0	7.0980	1,683,898,241	2009-05-31
4089	2009-06-04	119,523,000	-20,000	7.0980	1,683,898,241	2009-05-31
4090	2009-06-03	119,543,000	0	7.0992	1,683,898,241	2009-05-31
4091	2009-06-02	119,543,000	0	7.0992	1,683,898,241	2009-05-31
4092	2009-06-01	119,543,000	-59,000	7.0992	1,683,898,241	2009-05-31
4093	2009-05-29	119,602,000	0	7.1027	1,683,898,241	2009-04-30
4094	2009-05-27	119,602,000	0	7.1027	1,683,898,241	2009-04-30
4095	2009-05-26	119,602,000	1,000	7.1027	1,683,898,241	2009-04-30
4096	2009-05-25	119,601,000	-11,000	7.1026	1,683,898,241	2009-04-30
4097	2009-05-22	119,612,000	65,000	7.1033	1,683,898,241	2009-04-30
4098	2009-05-21	119,547,000	28,000	7.0994	1,683,898,241	2009-04-30
4099	2009-05-20	119,519,000	160,000	7.0978	1,683,898,241	2009-04-30
4100	2009-05-19	119,359,000	-1,000	7.0883	1,683,898,241	2009-04-30
4101	2009-05-18	119,360,000	0	7.0883	1,683,898,241	2009-04-30
4102	2009-05-15	119,360,000	0	7.0883	1,683,898,241	2009-04-30
4103	2009-05-14	119,360,000	0	7.0883	1,683,898,241	2009-04-30
4104	2009-05-13	119,360,000	-1,000	7.0883	1,683,898,241	2009-04-30
4105	2009-05-12	119,361,000	0	7.0884	1,683,898,241	2009-04-30
4106	2009-05-11	119,361,000	0	7.0884	1,683,898,241	2009-04-30
4107	2009-05-08	119,361,000	-19,000,000	7.0884	1,683,898,241	2009-04-30
4108	2009-05-07	138,361,000	0	8.2167	1,683,898,241	2009-04-30
4109	2009-05-06	138,361,000	0	8.2167	1,683,898,241	2009-04-30
4110	2009-05-05	138,361,000	0	8.2167	1,683,898,241	2009-04-30
4111	2009-05-04	138,361,000	1,000	8.2167	1,683,898,241	2009-04-30
4112	2009-04-30	138,360,000	0	8.2166	1,683,898,241	2009-04-30
4113	2009-04-29	138,360,000	0	8.2166	1,683,898,241	2009-03-31
4114	2009-04-28	138,360,000	0	8.2166	1,683,898,241	2009-03-31
4115	2009-04-27	138,360,000	0	8.2166	1,683,898,241	2009-03-31
4116	2009-04-24	138,360,000	0	8.2166	1,683,898,241	2009-03-31
4117	2009-04-23	138,360,000	0	8.2166	1,683,898,241	2009-03-31
4118	2009-04-22	138,360,000	0	8.2166	1,683,898,241	2009-03-31
4119	2009-04-21	138,360,000	0	8.2166	1,683,898,241	2009-03-31
4120	2009-04-20	138,360,000	0	8.2166	1,683,898,241	2009-03-31
4121	2009-04-17	138,360,000	-1,000	8.2166	1,683,898,241	2009-03-31
4122	2009-04-16	138,361,000	0	8.2167	1,683,898,241	2009-03-31
4123	2009-04-15	138,361,000	-15,000,000	8.2167	1,683,898,241	2009-03-31
4124	2009-04-14	153,361,000	0	9.1075	1,683,898,241	2009-03-31
4125	2009-04-09	153,361,000	0	9.1075	1,683,898,241	2009-03-31
4126	2009-04-08	153,361,000	0	9.1075	1,683,898,241	2009-03-31
4127	2009-04-07	153,361,000	0	9.1075	1,683,898,241	2009-03-31
4128	2009-04-06	153,361,000	0	9.1075	1,683,898,241	2009-03-31
4129	2009-04-03	153,361,000	0	9.1075	1,683,898,241	2009-03-31
4130	2009-04-02	153,361,000	0	9.1075	1,683,898,241	2009-03-31
4131	2009-04-01	153,361,000	0	9.1075	1,683,898,241	2009-03-31
4132	2009-03-31	153,361,000	0	9.1075	1,683,898,241	2009-03-31
4133	2009-03-30	153,361,000	0	9.1075	1,683,898,241	2009-02-28
4134	2009-03-27	153,361,000	0	9.1075	1,683,898,241	2009-02-28
4135	2009-03-26	153,361,000	0	9.1075	1,683,898,241	2009-02-28
4136	2009-03-25	153,361,000	0	9.1075	1,683,898,241	2009-02-28
4137	2009-03-24	153,361,000	0	9.1075	1,683,898,241	2009-02-28
4138	2009-03-23	153,361,000	0	9.1075	1,683,898,241	2009-02-28
4139	2009-03-20	153,361,000	0	9.1075	1,683,898,241	2009-02-28
4140	2009-03-19	153,361,000	0	9.1075	1,683,898,241	2009-02-28
4141	2009-03-18	153,361,000	0	9.1075	1,683,898,241	2009-02-28
4142	2009-03-17	153,361,000	0	9.1075	1,683,898,241	2009-02-28
4143	2009-03-16	153,361,000	-10,000	9.1075	1,683,898,241	2009-02-28
4144	2009-03-13	153,371,000	-10,000	9.1081	1,683,898,241	2009-02-28
4145	2009-03-12	153,381,000	0	9.1087	1,683,898,241	2009-02-28
4146	2009-03-11	153,381,000	0	9.1087	1,683,898,241	2009-02-28
4147	2009-03-10	153,381,000	0	9.1087	1,683,898,241	2009-02-28
4148	2009-03-09	153,381,000	0	9.1087	1,683,898,241	2009-02-28
4149	2009-03-06	153,381,000	0	9.1087	1,683,898,241	2009-02-28
4150	2009-03-05	153,381,000	0	9.1087	1,683,898,241	2009-02-28
4151	2009-03-04	153,381,000	0	9.1087	1,683,898,241	2009-02-28
4152	2009-03-03	153,381,000	0	9.1087	1,683,898,241	2009-02-28
4153	2009-03-02	153,381,000	0	9.1087	1,683,898,241	2009-02-28
4154	2009-02-27	153,381,000	0	9.1087	1,683,898,241	2009-01-31
4155	2009-02-26	153,381,000	0	9.1087	1,683,898,241	2009-01-31
4156	2009-02-25	153,381,000	0	9.1087	1,683,898,241	2009-01-31
4157	2009-02-24	153,381,000	0	9.1087	1,683,898,241	2009-01-31
4158	2009-02-23	153,381,000	-1,000	9.1087	1,683,898,241	2009-01-31
4159	2009-02-20	153,382,000	0	9.1087	1,683,898,241	2009-01-31
4160	2009-02-19	153,382,000	0	9.1087	1,683,898,241	2009-01-31
4161	2009-02-18	153,382,000	0	9.1087	1,683,898,241	2009-01-31
4162	2009-02-17	153,382,000	0	9.1087	1,683,898,241	2009-01-31
4163	2009-02-16	153,382,000	0	9.1087	1,683,898,241	2009-01-31
4164	2009-02-13	153,382,000	0	9.1087	1,683,898,241	2009-01-31
4165	2009-02-12	153,382,000	0	9.1087	1,683,898,241	2009-01-31
4166	2009-02-11	153,382,000	0	9.1087	1,683,898,241	2009-01-31
4167	2009-02-10	153,382,000	0	9.1087	1,683,898,241	2009-01-31
4168	2009-02-09	153,382,000	0	9.1087	1,683,898,241	2009-01-31
4169	2009-02-06	153,382,000	-8,000	9.1087	1,683,898,241	2009-01-31
4170	2009-02-05	153,390,000	0	9.1092	1,683,898,241	2009-01-31
4171	2009-02-04	153,390,000	0	9.1092	1,683,898,241	2009-01-31
4172	2009-02-03	153,390,000	0	9.1092	1,683,898,241	2009-01-31
4173	2009-02-02	153,390,000	-3,000	9.1092	1,683,898,241	2009-01-31
4174	2009-01-30	153,393,000	0	9.1094	1,683,898,241	2008-12-31
4175	2009-01-29	153,393,000	0	9.1094	1,683,898,241	2008-12-31
4176	2009-01-23	153,393,000	0	9.1094	1,683,898,241	2008-12-31
4177	2009-01-22	153,393,000	0	9.1094	1,683,898,241	2008-12-31
4178	2009-01-21	153,393,000	0	9.1094	1,683,898,241	2008-12-31
4179	2009-01-20	153,393,000	0	9.1094	1,683,898,241	2008-12-31
4180	2009-01-19	153,393,000	0	9.1094	1,683,898,241	2008-12-31
4181	2009-01-16	153,393,000	0	9.1094	1,683,898,241	2008-12-31
4182	2009-01-15	153,393,000	0	9.1094	1,683,898,241	2008-12-31
4183	2009-01-14	153,393,000	0	9.1094	1,683,898,241	2008-12-31
4184	2009-01-13	153,393,000	0	9.1094	1,683,898,241	2008-12-31
4185	2009-01-12	153,393,000	-2,350,000	9.1094	1,683,898,241	2008-12-31
4186	2009-01-09	155,743,000	0	9.2490	1,683,898,241	2008-12-31
4187	2009-01-08	155,743,000	-1,435,000	9.2490	1,683,898,241	2008-12-31
4188	2009-01-07	157,178,000	2,412,000	9.3342	1,683,898,241	2008-12-31
4189	2009-01-06	154,766,000	0	9.1909	1,683,898,241	2008-12-31
4190	2009-01-05	154,766,000	0	9.1909	1,683,898,241	2008-12-31
4191	2009-01-02	154,766,000	-2,412,000	9.1909	1,683,898,241	2008-12-31
4192	2008-12-30	157,178,000	-45,000	9.3342	1,683,900,241	2008-10-31
4193	2008-12-29	157,223,000	0	9.3368	1,683,900,241	2008-10-31
4194	2008-12-23	157,223,000	0	9.3368	1,683,900,241	2008-10-31
4195	2008-12-22	157,223,000	0	9.3368	1,683,900,241	2008-10-31
4196	2008-12-19	157,223,000	0	9.3368	1,683,900,241	2008-10-31
4197	2008-12-18	157,223,000	0	9.3368	1,683,900,241	2008-10-31
4198	2008-12-17	157,223,000	-11,000	9.3368	1,683,900,241	2008-10-31
4199	2008-12-16	157,234,000	0	9.3375	1,683,900,241	2008-10-31
4200	2008-12-15	157,234,000	0	9.3375	1,683,900,241	2008-10-31
4201	2008-12-12	157,234,000	0	9.3375	1,683,900,241	2008-10-31
4202	2008-12-11	157,234,000	0	9.3375	1,683,900,241	2008-10-31
4203	2008-12-10	157,234,000	0	9.3375	1,683,900,241	2008-10-31
4204	2008-12-09	157,234,000	0	9.3375	1,683,900,241	2008-10-31
4205	2008-12-08	157,234,000	-5,479,004	9.3375	1,683,900,241	2008-10-31
4206	2008-12-05	162,713,004	0	9.6629	1,683,900,241	2008-10-31
4207	2008-12-04	162,713,004	0	9.6629	1,683,900,241	2008-10-31
4208	2008-12-03	162,713,004	-918,000	9.6629	1,683,900,241	2008-10-31
4209	2008-12-02	163,631,004	-162,000	9.7174	1,683,900,241	2008-10-31
4210	2008-12-01	163,793,004	0	9.7270	1,683,900,241	2008-10-31
4211	2008-11-28	163,793,004	916,000	9.7270	1,683,900,241	2008-10-31
4212	2008-11-27	162,877,004	0	9.6726	1,683,900,241	2008-10-31
4213	2008-11-26	162,877,004	0	9.6726	1,683,900,241	2008-10-31
4214	2008-11-25	162,877,004	0	9.6726	1,683,900,241	2008-10-31
4215	2008-11-24	162,877,004	553,004	9.6726	1,683,900,241	2008-10-31
4216	2008-11-21	162,324,000	-1,375,000	9.6398	1,683,900,241	2008-10-31
4217	2008-11-20	163,699,000	0	9.7214	1,683,900,241	2008-10-31
4218	2008-11-19	163,699,000	0	9.7214	1,683,900,241	2008-10-31
4219	2008-11-18	163,699,000	-999,000	9.7214	1,683,900,241	2008-10-31
4220	2008-11-17	164,698,000	-1,000	9.7807	1,683,900,241	2008-10-31
4221	2008-11-14	164,699,000	-596,000	9.7808	1,683,900,241	2008-10-31
4222	2008-11-13	165,295,000	0	9.8162	1,683,900,241	2008-10-31
4223	2008-11-12	165,295,000	0	9.8162	1,683,900,241	2008-10-31
4224	2008-11-11	165,295,000	0	9.8162	1,683,900,241	2008-10-31
4225	2008-11-10	165,295,000	0	9.8162	1,683,900,241	2008-10-31
4226	2008-11-07	165,295,000	0	9.8162	1,683,900,241	2008-10-31
4227	2008-11-06	165,295,000	-583,000	9.8162	1,683,900,241	2008-10-31
4228	2008-11-05	165,878,000	-1,000	9.8508	1,683,900,241	2008-10-31
4229	2008-11-04	165,879,000	0	9.8509	1,683,900,241	2008-10-31
4230	2008-11-03	165,879,000	0	9.8509	1,683,900,241	2008-10-31
4231	2008-10-31	165,879,000	-45,000	9.8509	1,683,900,241	2008-10-31
4232	2008-10-30	165,924,000	-14,831,000	9.8474	1,684,950,241	2008-09-30
4233	2008-10-29	180,755,000	0	10.7276	1,684,950,241	2008-09-30
4234	2008-10-28	180,755,000	-16,000	10.7276	1,684,950,241	2008-09-30
4235	2008-10-27	180,771,000	-1,000	10.7286	1,684,950,241	2008-09-30
4236	2008-10-24	180,772,000	0	10.7286	1,684,950,241	2008-09-30
4237	2008-10-23	180,772,000	-1,000	10.7286	1,684,950,241	2008-09-30
4238	2008-10-22	180,773,000	-1,000	10.7287	1,684,950,241	2008-09-30
4239	2008-10-21	180,774,000	50,000	10.7287	1,684,950,241	2008-09-30
4240	2008-10-20	180,724,000	0	10.7258	1,684,950,241	2008-09-30
4241	2008-10-17	180,724,000	0	10.7258	1,684,950,241	2008-09-30
4242	2008-10-16	180,724,000	-152,000	10.7258	1,684,950,241	2008-09-30
4243	2008-10-15	180,876,000	0	10.7348	1,684,950,241	2008-09-30
4244	2008-10-14	180,876,000	41,375,000	10.7348	1,684,950,241	2008-09-30
4245	2008-10-13	139,501,000	-400,000	8.2792	1,684,950,241	2008-09-30
4246	2008-10-10	139,901,000	-600,000	8.3030	1,684,950,241	2008-09-30
4247	2008-10-09	140,501,000	0	8.3386	1,684,950,241	2008-09-30
4248	2008-10-08	140,501,000	-7,000	8.3386	1,684,950,241	2008-09-30
4249	2008-10-06	140,508,000	0	8.3390	1,684,950,241	2008-09-30
4250	2008-10-03	140,508,000	-50,000	8.3390	1,684,950,241	2008-09-30
4251	2008-10-02	140,558,000	-1,000	8.3420	1,684,950,241	2008-09-30
4252	2008-09-30	140,559,000	-3,000	8.3420	1,684,950,241	2008-09-30
4253	2008-09-29	140,562,000	-200,000	8.3422	1,684,950,241	2008-08-31
4254	2008-09-26	140,762,000	0	8.3541	1,684,950,241	2008-08-31
4255	2008-09-25	140,762,000	634,000	8.3541	1,684,950,241	2008-08-31
4256	2008-09-24	140,128,000	-1,000	8.3164	1,684,950,241	2008-08-31
4257	2008-09-23	140,129,000	0	8.3165	1,684,950,241	2008-08-31
4258	2008-09-22	140,129,000	-200,000	8.3165	1,684,950,241	2008-08-31
4259	2008-09-19	140,329,000	0	8.3284	1,684,950,241	2008-08-31
4260	2008-09-18	140,329,000	0	8.3284	1,684,950,241	2008-08-31
4261	2008-09-17	140,329,000	0	8.3284	1,684,950,241	2008-08-31
4262	2008-09-16	140,329,000	0	8.3284	1,684,950,241	2008-08-31
4263	2008-09-12	140,329,000	0	8.3284	1,684,950,241	2008-08-31
4264	2008-09-11	140,329,000	-14,000	8.3284	1,684,950,241	2008-08-31
4265	2008-09-10	140,343,000	0	8.3292	1,684,950,241	2008-08-31
4266	2008-09-09	140,343,000	0	8.3292	1,684,950,241	2008-08-31
4267	2008-09-08	140,343,000	0	8.3292	1,684,950,241	2008-08-31
4268	2008-09-05	140,343,000	0	8.3292	1,684,950,241	2008-08-31
4269	2008-09-04	140,343,000	0	8.3292	1,684,950,241	2008-08-31
4270	2008-09-03	140,343,000	0	8.3292	1,684,950,241	2008-08-31
4271	2008-09-02	140,343,000	-1,000	8.3292	1,684,950,241	2008-08-31
4272	2008-09-01	140,344,000	0	8.3293	1,684,950,241	2008-08-31
4273	2008-08-29	140,344,000	-6,999,984	8.3293	1,684,950,241	2008-07-31
4274	2008-08-28	147,343,984	0	8.7447	1,684,950,241	2008-07-31
4275	2008-08-27	147,343,984	0	8.7447	1,684,950,241	2008-07-31
4276	2008-08-26	147,343,984	-9,000,000	8.7447	1,684,950,241	2008-07-31
4277	2008-08-25	156,343,984	0	9.2788	1,684,950,241	2008-07-31
4278	2008-08-21	156,343,984	0	9.2788	1,684,950,241	2008-07-31
4279	2008-08-20	156,343,984	0	9.2788	1,684,950,241	2008-07-31
4280	2008-08-19	156,343,984	0	9.2788	1,684,950,241	2008-07-31
4281	2008-08-18	156,343,984	0	9.2788	1,684,950,241	2008-07-31
4282	2008-08-15	156,343,984	0	9.2788	1,684,950,241	2008-07-31
4283	2008-08-14	156,343,984	-5,000	9.2788	1,684,950,241	2008-07-31
4284	2008-08-13	156,348,984	0	9.2791	1,684,950,241	2008-07-31
4285	2008-08-12	156,348,984	-20,000	9.2791	1,684,950,241	2008-07-31
4286	2008-08-11	156,368,984	0	9.2803	1,684,950,241	2008-07-31
4287	2008-08-08	156,368,984	0	9.2803	1,684,950,241	2008-07-31
4288	2008-08-07	156,368,984	10,000	9.2803	1,684,950,241	2008-07-31
4289	2008-08-05	156,358,984	0	9.2797	1,684,950,241	2008-07-31
4290	2008-08-04	156,358,984	0	9.2797	1,684,950,241	2008-07-31
4291	2008-08-01	156,358,984	0	9.2797	1,684,950,241	2008-07-31
4292	2008-07-31	156,358,984	0	9.2797	1,684,950,241	2008-07-31
4293	2008-07-30	156,358,984	0	9.2797	1,684,950,241	2008-06-30
4294	2008-07-29	156,358,984	0	9.2797	1,684,950,241	2008-06-30
4295	2008-07-28	156,358,984	18,000	9.2797	1,684,950,241	2008-06-30
4296	2008-07-25	156,340,984	0	9.2787	1,684,950,241	2008-06-30
4297	2008-07-24	156,340,984	-10,000	9.2787	1,684,950,241	2008-06-30
4298	2008-07-23	156,350,984	0	9.2793	1,684,950,241	2008-06-30
4299	2008-07-22	156,350,984	0	9.2793	1,684,950,241	2008-06-30
4300	2008-07-21	156,350,984	0	9.2793	1,684,950,241	2008-06-30
4301	2008-07-18	156,350,984	19,851,984	9.2793	1,684,950,241	2008-06-30
4302	2008-07-17	136,499,000	0	8.1011	1,684,950,241	2008-06-30
4303	2008-07-16	136,499,000	0	8.1011	1,684,950,241	2008-06-30
4304	2008-07-15	136,499,000	-1,000	8.1011	1,684,950,241	2008-06-30
4305	2008-07-14	136,500,000	-18,881,993	8.1011	1,684,950,241	2008-06-30
4306	2008-07-11	155,381,993	0	9.2218	1,684,950,241	2008-06-30
4307	2008-07-10	155,381,993	0	9.2218	1,684,950,241	2008-06-30
4308	2008-07-09	155,381,993	-10,000	9.2218	1,684,950,241	2008-06-30
4309	2008-07-08	155,391,993	0	9.2223	1,684,950,241	2008-06-30
4310	2008-07-07	155,391,993	0	9.2223	1,684,950,241	2008-06-30
4311	2008-07-04	155,391,993	0	9.2223	1,684,950,241	2008-06-30
4312	2008-07-03	155,391,993	0	9.2223	1,684,950,241	2008-06-30
4313	2008-07-02	155,391,993	-5,000	9.2223	1,684,950,241	2008-06-30
4314	2008-06-30	155,396,993	0	9.2226	1,684,950,241	2008-06-30
4315	2008-06-27	155,396,993	0	9.2184	1,685,730,241	2008-05-31
4316	2008-06-26	155,396,993	-24,000	9.2184	1,685,730,241	2008-05-31
4317	2008-06-25	155,420,993	-5,000	9.2198	1,685,730,241	2008-05-31
4318	2008-06-24	155,425,993	0	9.2201	1,685,730,241	2008-05-31
4319	2008-06-23	155,425,993	-1,000	9.2201	1,685,730,241	2008-05-31
4320	2008-06-20	155,426,993	0	9.2202	1,685,730,241	2008-05-31
4321	2008-06-19	155,426,993	5,000	9.2202	1,685,730,241	2008-05-31
4322	2008-06-18	155,421,993	0	9.2199	1,685,730,241	2008-05-31
4323	2008-06-17	155,421,993	0	9.2199	1,685,730,241	2008-05-31
4324	2008-06-16	155,421,993	0	9.2199	1,685,730,241	2008-05-31
4325	2008-06-13	155,421,993	0	9.2199	1,685,730,241	2008-05-31
4326	2008-06-12	155,421,993	0	9.2199	1,685,730,241	2008-05-31
4327	2008-06-11	155,421,993	-10,000	9.2199	1,685,730,241	2008-05-31
4328	2008-06-10	155,431,993	0	9.2205	1,685,730,241	2008-05-31
4329	2008-06-06	155,431,993	-88,000	9.2205	1,685,730,241	2008-05-31
4330	2008-06-05	155,519,993	0	9.2257	1,685,730,241	2008-05-31
4331	2008-06-04	155,519,993	2,000	9.2257	1,685,730,241	2008-05-31
4332	2008-06-03	155,517,993	-45,000	9.2256	1,685,730,241	2008-05-31
4333	2008-06-02	155,562,993	0	9.2282	1,685,730,241	2008-05-31
4334	2008-05-30	155,562,993	0	9.2257	1,686,190,241	2008-04-30
4335	2008-05-29	155,562,993	-8,000	9.2257	1,686,190,241	2008-04-30
4336	2008-05-28	155,570,993	0	9.2262	1,686,190,241	2008-04-30
4337	2008-05-27	155,570,993	0	9.2262	1,686,190,241	2008-04-30
4338	2008-05-26	155,570,993	-10,000	9.2262	1,686,190,241	2008-04-30
4339	2008-05-23	155,580,993	0	9.2268	1,686,190,241	2008-04-30
4340	2008-05-22	155,580,993	140,000	9.2268	1,686,190,241	2008-04-30
4341	2008-05-21	155,440,993	1,000	9.2185	1,686,190,241	2008-04-30
4342	2008-05-20	155,439,993	76,000	9.2184	1,686,190,241	2008-04-30
4343	2008-05-19	155,363,993	-100,000	9.2139	1,686,190,241	2008-04-30
4344	2008-05-16	155,463,993	5,000	9.2198	1,686,190,241	2008-04-30
4345	2008-05-15	155,458,993	-78,000	9.2195	1,686,190,241	2008-04-30
4346	2008-05-14	155,536,993	0	9.2242	1,686,190,241	2008-04-30
4347	2008-05-13	155,536,993	-30,000	9.2242	1,686,190,241	2008-04-30
4348	2008-05-09	155,566,993	-26,000	9.2259	1,686,190,241	2008-04-30
4349	2008-05-08	155,592,993	-170,000	9.2275	1,686,190,241	2008-04-30
4350	2008-05-07	155,762,993	0	9.2376	1,686,190,241	2008-04-30
4351	2008-05-06	155,762,993	3,000	9.2376	1,686,190,241	2008-04-30
4352	2008-05-05	155,759,993	-423,000	9.2374	1,686,190,241	2008-04-30
4353	2008-05-02	156,182,993	298,000	9.2625	1,686,190,241	2008-04-30
4354	2008-04-30	155,884,993	-540,000	9.2448	1,686,190,241	2008-04-30
4355	2008-04-29	156,424,993	-250,000	38.9626	401,475,000	2008-03-31
4356	2008-04-28	156,674,993	-198,000	39.0248	401,475,000	2008-03-31
4357	2008-04-25	156,872,993	-60,000	39.0742	401,475,000	2008-03-31
4358	2008-04-24	156,932,993	448,000	39.0891	401,475,000	2008-03-31
4359	2008-04-23	156,484,993	-421,000	38.9775	401,475,000	2008-03-31
4360	2008-04-22	156,905,993	-519,000	39.0824	401,475,000	2008-03-31
4361	2008-04-21	157,424,993	0	39.2117	401,475,000	2008-03-31
4362	2008-04-18	157,424,993	-282,000	39.2117	401,475,000	2008-03-31
4363	2008-04-17	157,706,993	0	39.2819	401,475,000	2008-03-31
4364	2008-04-16	157,706,993	0	39.2819	401,475,000	2008-03-31
4365	2008-04-15	157,706,993	0	39.2819	401,475,000	2008-03-31
4366	2008-04-14	157,706,993	4,000	39.2819	401,475,000	2008-03-31
4367	2008-04-11	157,702,993	-129,000	39.2809	401,475,000	2008-03-31
4368	2008-04-10	157,831,993	-150,000	39.3130	401,475,000	2008-03-31
4369	2008-04-09	157,981,993	-130,000	39.3504	401,475,000	2008-03-31
4370	2008-04-08	158,111,993	-80,000	39.3828	401,475,000	2008-03-31
4371	2008-04-07	158,191,993	2,000	39.4027	401,475,000	2008-03-31
4372	2008-04-03	158,189,993	0	39.4022	401,475,000	2008-03-31
4373	2008-04-02	158,189,993	-140,000	39.4022	401,475,000	2008-03-31
4374	2008-04-01	158,329,993	0	39.4371	401,475,000	2008-03-31
4375	2008-03-31	158,329,993	0	39.4371	401,475,000	2008-03-31
4376	2008-03-28	158,329,993	0	39.4166	401,684,000	2008-01-31
4377	2008-03-27	158,329,993	0	39.4166	401,684,000	2008-01-31
4378	2008-03-26	158,329,993	0	39.4166	401,684,000	2008-01-31
4379	2008-03-25	158,329,993	-30,000	39.4166	401,684,000	2008-01-31
4380	2008-03-20	158,359,993	-120,000	39.4240	401,684,000	2008-01-31
4381	2008-03-19	158,479,993	0	39.4539	401,684,000	2008-01-31
4382	2008-03-18	158,479,993	0	39.4539	401,684,000	2008-01-31
4383	2008-03-17	158,479,993	2,000	39.4539	401,684,000	2008-01-31
4384	2008-03-14	158,477,993	0	39.4534	401,684,000	2008-01-31
4385	2008-03-13	158,477,993	0	39.4534	401,684,000	2008-01-31
4386	2008-03-12	158,477,993	0	39.4534	401,684,000	2008-01-31
4387	2008-03-11	158,477,993	0	39.4534	401,684,000	2008-01-31
4388	2008-03-10	158,477,993	0	39.4534	401,684,000	2008-01-31
4389	2008-03-07	158,477,993	0	39.4534	401,684,000	2008-01-31
4390	2008-03-06	158,477,993	-2,500,000	39.4534	401,684,000	2008-01-31
4391	2008-03-05	160,977,993	0	40.0758	401,684,000	2008-01-31
4392	2008-03-04	160,977,993	0	40.0758	401,684,000	2008-01-31
4393	2008-03-03	160,977,993	0	40.0758	401,684,000	2008-01-31
4394	2008-02-29	160,977,993	0	40.0758	401,684,000	2008-01-31
4395	2008-02-28	160,977,993	0	40.0758	401,684,000	2008-01-31
4396	2008-02-27	160,977,993	0	40.0758	401,684,000	2008-01-31
4397	2008-02-26	160,977,993	0	40.0758	401,684,000	2008-01-31
4398	2008-02-25	160,977,993	0	40.0758	401,684,000	2008-01-31
4399	2008-02-22	160,977,993	0	40.0758	401,684,000	2008-01-31
4400	2008-02-21	160,977,993	0	40.0758	401,684,000	2008-01-31
4401	2008-02-20	160,977,993	-1,000	40.0758	401,684,000	2008-01-31
4402	2008-02-19	160,978,993	1,570,000	40.0760	401,684,000	2008-01-31
4403	2008-02-18	159,408,993	102,000	39.6852	401,684,000	2008-01-31
4404	2008-02-15	159,306,993	0	39.6598	401,684,000	2008-01-31
4405	2008-02-14	159,306,993	0	39.6598	401,684,000	2008-01-31
4406	2008-02-13	159,306,993	0	39.6598	401,684,000	2008-01-31
4407	2008-02-12	159,306,993	150,000	39.6598	401,684,000	2008-01-31
4408	2008-02-11	159,156,993	14,000,007	39.6224	401,684,000	2008-01-31
4409	2008-02-06	145,156,986	0	36.1371	401,684,000	2008-01-31
4410	2008-02-05	145,156,986	-14,000,000	36.1371	401,684,000	2008-01-31
4411	2008-02-04	159,156,986	-195,000	39.6224	401,684,000	2008-01-31
4412	2008-02-01	159,351,986	-202,000	39.6710	401,684,000	2008-01-31
4413	2008-01-31	159,553,986	4,850,986	39.7213	401,684,000	2008-01-31
4414	2008-01-30	154,703,000	-380,000	38.4083	402,785,000	2007-12-31
4415	2008-01-29	155,083,000	0	38.5027	402,785,000	2007-12-31
4416	2008-01-28	155,083,000	-5,162,000	38.5027	402,785,000	2007-12-31
4417	2008-01-25	160,245,000	-100,000	39.7843	402,785,000	2007-12-31
4418	2008-01-24	160,345,000	18,823,000	39.8091	402,785,000	2007-12-31
4419	2008-01-23	141,522,000	-18,852,000	35.1359	402,785,000	2007-12-31
4420	2008-01-22	160,374,000	-5,000	39.8163	402,785,000	2007-12-31
4421	2008-01-21	160,379,000	-90,000	39.8175	402,785,000	2007-12-31
4422	2008-01-18	160,469,000	-200,000	39.8399	402,785,000	2007-12-31
4423	2008-01-17	160,669,000	0	39.8895	402,785,000	2007-12-31
4424	2008-01-16	160,669,000	0	39.8895	402,785,000	2007-12-31
4425	2008-01-15	160,669,000	0	39.8895	402,785,000	2007-12-31
4426	2008-01-14	160,669,000	0	39.8895	402,785,000	2007-12-31
4427	2008-01-11	160,669,000	0	39.8895	402,785,000	2007-12-31
4428	2008-01-10	160,669,000	0	39.8895	402,785,000	2007-12-31
4429	2008-01-09	160,669,000	0	39.8895	402,785,000	2007-12-31
4430	2008-01-08	160,669,000	-1,000	39.8895	402,785,000	2007-12-31
4431	2008-01-07	160,670,000	0	39.8898	402,785,000	2007-12-31
4432	2008-01-04	160,670,000	18,852,000	39.8898	402,785,000	2007-12-31
4433	2008-01-03	141,818,000	0	35.2094	402,785,000	2007-12-31
4434	2008-01-02	141,818,000	-2,000	35.2094	402,785,000	2007-12-31
4435	2007-12-31	141,820,000	0	35.2099	402,785,000	2007-12-31
4436	2007-12-28	141,820,000	0	35.2078	402,808,000	2007-11-30
4437	2007-12-27	141,820,000	-18,831,894	35.2078	402,808,000	2007-11-30
4438	2007-12-24	160,651,894	0	39.8830	402,808,000	2007-11-30
4439	2007-12-21	160,651,894	0	39.8830	402,808,000	2007-11-30
4440	2007-12-20	160,651,894	0	39.8830	402,808,000	2007-11-30
4441	2007-12-19	160,651,894	18,851,894	39.8830	402,808,000	2007-11-30
4442	2007-12-18	141,800,000	-18,852,000	35.2029	402,808,000	2007-11-30
4443	2007-12-17	160,652,000	0	39.8830	402,808,000	2007-11-30
4444	2007-12-14	160,652,000	0	39.8830	402,808,000	2007-11-30
4445	2007-12-13	160,652,000	0	39.8830	402,808,000	2007-11-30
4446	2007-12-12	160,652,000	-29,000	39.8830	402,808,000	2007-11-30
4447	2007-12-11	160,681,000	0	39.8902	402,808,000	2007-11-30
4448	2007-12-10	160,681,000	0	39.8902	402,808,000	2007-11-30
4449	2007-12-07	160,681,000	0	39.8902	402,808,000	2007-11-30
4450	2007-12-06	160,681,000	2,000	39.8902	402,808,000	2007-11-30
4451	2007-12-05	160,679,000	0	39.8897	402,808,000	2007-11-30
4452	2007-12-04	160,679,000	2,000	39.8897	402,808,000	2007-11-30
4453	2007-12-03	160,677,000	0	39.8892	402,808,000	2007-11-30
4454	2007-11-30	160,677,000	-30,000	39.8892	402,808,000	2007-11-30
4455	2007-11-29	160,707,000	0	39.8661	403,117,000	2007-10-31
4456	2007-11-28	160,707,000	0	39.8661	403,117,000	2007-10-31
4457	2007-11-27	160,707,000	0	39.8661	403,117,000	2007-10-31
4458	2007-11-26	160,707,000	5,000	39.8661	403,117,000	2007-10-31
4459	2007-11-23	160,702,000	-80,000	39.8649	403,117,000	2007-10-31
4460	2007-11-22	160,782,000	0	39.8847	403,117,000	2007-10-31
4461	2007-11-21	160,782,000	0	39.8847	403,117,000	2007-10-31
4462	2007-11-20	160,782,000	0	39.8847	403,117,000	2007-10-31
4463	2007-11-19	160,782,000	0	39.8847	403,117,000	2007-10-31
4464	2007-11-16	160,782,000	-100,000	39.8847	403,117,000	2007-10-31
4465	2007-11-15	160,882,000	1,000	39.9095	403,117,000	2007-10-31
4466	2007-11-14	160,881,000	-90,000	39.9093	403,117,000	2007-10-31
4467	2007-11-13	160,971,000	0	39.9316	403,117,000	2007-10-31
4468	2007-11-12	160,971,000	43,000	39.9316	403,117,000	2007-10-31
4469	2007-11-09	160,928,000	126,000	39.9209	403,117,000	2007-10-31
4470	2007-11-08	160,802,000	-1,000	39.8897	403,117,000	2007-10-31
4471	2007-11-07	160,803,000	-30,000	39.8899	403,117,000	2007-10-31
4472	2007-11-06	160,833,000	50,000	39.8973	403,117,000	2007-10-31
4473	2007-11-05	160,783,000	-20,000	39.8849	403,117,000	2007-10-31
4474	2007-11-02	160,803,000	-5,000	39.8899	403,117,000	2007-10-31
4475	2007-11-01	160,808,000	0	39.8911	403,117,000	2007-10-31
4476	2007-10-31	160,808,000	1,000	39.8911	403,117,000	2007-10-31
4477	2007-10-30	160,807,000	0	39.7816	404,225,000	2007-09-30
4478	2007-10-29	160,807,000	-22,000	39.7816	404,225,000	2007-09-30
4479	2007-10-26	160,829,000	19,000	39.7870	404,225,000	2007-09-30
4480	2007-10-25	160,810,000	-20,000	39.7823	404,225,000	2007-09-30
4481	2007-10-24	160,830,000	-4,000	39.7872	404,225,000	2007-09-30
4482	2007-10-23	160,834,000	50,000	39.7882	404,225,000	2007-09-30
4483	2007-10-22	160,784,000	32,000	39.7759	404,225,000	2007-09-30
4484	2007-10-18	160,752,000	26,000	39.7680	404,225,000	2007-09-30
4485	2007-10-17	160,726,000	-57,000	39.7615	404,225,000	2007-09-30
4486	2007-10-16	160,783,000	-20,000	39.7756	404,225,000	2007-09-30
4487	2007-10-15	160,803,000	0	39.7806	404,225,000	2007-09-30
4488	2007-10-12	160,803,000	3,000	39.7806	404,225,000	2007-09-30
4489	2007-10-11	160,800,000	0	39.7798	404,225,000	2007-09-30
4490	2007-10-10	160,800,000	-24,000	39.7798	404,225,000	2007-09-30
4491	2007-10-09	160,824,000	-3,000	39.7858	404,225,000	2007-09-30
4492	2007-10-08	160,827,000	-292,000	39.7865	404,225,000	2007-09-30
4493	2007-10-05	161,119,000	-60,000	39.8587	404,225,000	2007-09-30
4494	2007-10-04	161,179,000	71,000	39.8736	404,225,000	2007-09-30
4495	2007-10-03	161,108,000	0	39.8560	404,225,000	2007-09-30
4496	2007-10-02	161,108,000	20,000	39.8560	404,225,000	2007-09-30
4497	2007-09-28	161,088,000	-10,000	39.8101	404,641,000	2007-08-31
4498	2007-09-27	161,098,000	5,000	39.8126	404,641,000	2007-08-31
4499	2007-09-25	161,093,000	-190,000	39.8113	404,641,000	2007-08-31
4500	2007-09-24	161,283,000	53,000	39.8583	404,641,000	2007-08-31
4501	2007-09-21	161,230,000	0	39.8452	404,641,000	2007-08-31
4502	2007-09-20	161,230,000	0	39.8452	404,641,000	2007-08-31
4503	2007-09-19	161,230,000	-11,000	39.8452	404,641,000	2007-08-31
4504	2007-09-18	161,241,000	-3,000	39.8479	404,641,000	2007-08-31
4505	2007-09-17	161,244,000	0	39.8487	404,641,000	2007-08-31
4506	2007-09-14	161,244,000	0	39.8487	404,641,000	2007-08-31
4507	2007-09-13	161,244,000	13,000	39.8487	404,641,000	2007-08-31
4508	2007-09-12	161,231,000	2,000	39.8454	404,641,000	2007-08-31
4509	2007-09-11	161,229,000	30,000	39.8449	404,641,000	2007-08-31
4510	2007-09-10	161,199,000	0	39.8375	404,641,000	2007-08-31
4511	2007-09-07	161,199,000	65,000	39.8375	404,641,000	2007-08-31
4512	2007-09-06	161,134,000	0	39.8215	404,641,000	2007-08-31
4513	2007-09-05	161,134,000	15,000	39.8215	404,641,000	2007-08-31
4514	2007-09-04	161,119,000	10,000	39.8178	404,641,000	2007-08-31
4515	2007-09-03	161,109,000	0	39.8153	404,641,000	2007-08-31
4516	2007-08-31	161,109,000	0	39.8153	404,641,000	2007-08-31
4517	2007-08-30	161,109,000	0	39.8326	404,465,000	2007-07-31
4518	2007-08-29	161,109,000	0	39.8326	404,465,000	2007-07-31
4519	2007-08-28	161,109,000	-50,000	39.8326	404,465,000	2007-07-31
4520	2007-08-27	161,159,000	1,000	39.8450	404,465,000	2007-07-31
4521	2007-08-24	161,158,000	0	39.8447	404,465,000	2007-07-31
4522	2007-08-23	161,158,000	0	39.8447	404,465,000	2007-07-31
4523	2007-08-22	161,158,000	0	39.8447	404,465,000	2007-07-31
4524	2007-08-21	161,158,000	0	39.8447	404,465,000	2007-07-31
4525	2007-08-20	161,158,000	0	39.8447	404,465,000	2007-07-31
4526	2007-08-17	161,158,000	0	39.8447	404,465,000	2007-07-31
4527	2007-08-16	161,158,000	176,000	39.8447	404,465,000	2007-07-31
4528	2007-08-15	160,982,000	0	39.8012	404,465,000	2007-07-31
4529	2007-08-14	160,982,000	0	39.8012	404,465,000	2007-07-31
4530	2007-08-13	160,982,000	0	39.8012	404,465,000	2007-07-31
4531	2007-08-10	160,982,000	0	39.8012	404,465,000	2007-07-31
4532	2007-08-09	160,982,000	0	39.8012	404,465,000	2007-07-31
4533	2007-08-08	160,982,000	0	39.8012	404,465,000	2007-07-31
4534	2007-08-07	160,982,000	-29,000	39.8012	404,465,000	2007-07-31
4535	2007-08-06	161,011,000	0	39.8084	404,465,000	2007-07-31
4536	2007-08-03	161,011,000	5,000	39.8084	404,465,000	2007-07-31
4537	2007-08-02	161,006,000	112,000	39.8072	404,465,000	2007-07-31
4538	2007-08-01	160,894,000	1,000	39.7795	404,465,000	2007-07-31
4539	2007-07-31	160,893,000	75,000	39.7792	404,465,000	2007-07-31
4540	2007-07-30	160,818,000	110,000	39.7607	404,465,000	2007-06-30
4541	2007-07-27	160,708,000	0	39.7335	404,465,000	2007-06-30
4542	2007-07-26	160,708,000	0	39.7335	404,465,000	2007-06-30
4543	2007-07-25	160,708,000	0	39.7335	404,465,000	2007-06-30
4544	2007-07-24	160,708,000	120,000	39.7335	404,465,000	2007-06-30
4545	2007-07-23	160,588,000	50,000	39.7038	404,465,000	2007-06-30
4546	2007-07-20	160,538,000	0	39.6914	404,465,000	2007-06-30
4547	2007-07-19	160,538,000	61,000	39.6914	404,465,000	2007-06-30
4548	2007-07-18	160,477,000	423,000	39.6764	404,465,000	2007-06-30
4549	2007-07-17	160,054,000	0	39.5718	404,465,000	2007-06-30
4550	2007-07-16	160,054,000	2,000	39.5718	404,465,000	2007-06-30
4551	2007-07-13	160,052,000	0	39.5713	404,465,000	2007-06-30
4552	2007-07-12	160,052,000	67,000	39.5713	404,465,000	2007-06-30
4553	2007-07-11	159,985,000	9,514,900	39.5547	404,465,000	2007-06-30
4554	2007-07-10	150,470,100	93,000	37.2023	404,465,000	2007-06-30
4555	2007-07-09	150,377,100	-10,000	37.1793	404,465,000	2007-06-30
4556	2007-07-06	150,387,100	2,000	37.1817	404,465,000	2007-06-30
4557	2007-07-05	150,385,100	32,000	37.1812	404,465,000	2007-06-30
4558	2007-07-04	150,353,100	392,000	37.1733	404,465,000	2007-06-30
4559	2007-07-03	149,961,100	-179,000	37.0764	404,465,000	2007-06-30
4560	2007-06-29	150,140,100	154,000	37.1207	404,465,000	2007-05-31
4561	2007-06-28	149,986,100	3,011,000	37.0826	404,465,000	2007-05-31
4562	2007-06-27	146,975,100	10,258,000	36.3382	404,465,000	2007-05-31
4563	2007-06-26	136,717,100		33.8020	404,465,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---