Media Chinese International Limited (BM): O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00685	1991-03-22			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	27,588,744	0	1.6986	1,624,237,441	2025-07-23
2	2025-12-23	27,588,744	7,000	1.6986	1,624,237,441	2025-07-23
3	2025-12-22	27,581,744	0	1.6981	1,624,237,441	2025-07-23
4	2025-12-19	27,581,744	0	1.6981	1,624,237,441	2025-07-23
5	2025-12-18	27,581,744	0	1.6981	1,624,237,441	2025-07-23
6	2025-12-17	27,581,744	0	1.6981	1,624,237,441	2025-07-23
7	2025-12-16	27,581,744	2,000	1.6981	1,624,237,441	2025-07-23
8	2025-12-15	27,579,744	0	1.6980	1,624,237,441	2025-07-23
9	2025-12-12	27,579,744	0	1.6980	1,624,237,441	2025-07-23
10	2025-12-11	27,579,744	0	1.6980	1,624,237,441	2025-07-23
11	2025-12-10	27,579,744	1,000	1.6980	1,624,237,441	2025-07-23
12	2025-12-09	27,578,744	-1,000	1.6980	1,624,237,441	2025-07-23
13	2025-12-08	27,579,744	1,000	1.6980	1,624,237,441	2025-07-23
14	2025-12-05	27,578,744	0	1.6980	1,624,237,441	2025-07-23
15	2025-12-04	27,578,744	0	1.6980	1,624,237,441	2025-07-23
16	2025-12-03	27,578,744	0	1.6980	1,624,237,441	2025-07-23
17	2025-12-02	27,578,744	0	1.6980	1,624,237,441	2025-07-23
18	2025-12-01	27,578,744	0	1.6980	1,624,237,441	2025-07-23
19	2025-11-28	27,578,744	1,000	1.6980	1,624,237,441	2025-07-23
20	2025-11-27	27,577,744	0	1.6979	1,624,237,441	2025-07-23
21	2025-11-26	27,577,744	-4,000	1.6979	1,624,237,441	2025-07-23
22	2025-11-25	27,581,744	0	1.6981	1,624,237,441	2025-07-23
23	2025-11-24	27,581,744	1,000	1.6981	1,624,237,441	2025-07-23
24	2025-11-21	27,580,744	2,000	1.6981	1,624,237,441	2025-07-23
25	2025-11-20	27,578,744	-13,000	1.6980	1,624,237,441	2025-07-23
26	2025-11-19	27,591,744	0	1.6988	1,624,237,441	2025-07-23
27	2025-11-18	27,591,744	-36,000	1.6988	1,624,237,441	2025-07-23
28	2025-11-17	27,627,744	0	1.7010	1,624,237,441	2025-07-23
29	2025-11-14	27,627,744	1,000	1.7010	1,624,237,441	2025-07-23
30	2025-11-13	27,626,744	0	1.7009	1,624,237,441	2025-07-23
31	2025-11-12	27,626,744	0	1.7009	1,624,237,441	2025-07-23
32	2025-11-11	27,626,744	5,000	1.7009	1,624,237,441	2025-07-23
33	2025-11-10	27,621,744	0	1.7006	1,624,237,441	2025-07-23
34	2025-11-07	27,621,744	0	1.7006	1,624,237,441	2025-07-23
35	2025-11-06	27,621,744	0	1.7006	1,624,237,441	2025-07-23
36	2025-11-05	27,621,744	0	1.7006	1,624,237,441	2025-07-23
37	2025-11-04	27,621,744	0	1.7006	1,624,237,441	2025-07-23
38	2025-11-03	27,621,744	0	1.7006	1,624,237,441	2025-07-23
39	2025-10-31	27,621,744	0	1.7006	1,624,237,441	2025-07-23
40	2025-10-30	27,621,744	0	1.7006	1,624,237,441	2025-07-23
41	2025-10-28	27,621,744	0	1.7006	1,624,237,441	2025-07-23
42	2025-10-27	27,621,744	0	1.7006	1,624,237,441	2025-07-23
43	2025-10-24	27,621,744	0	1.7006	1,624,237,441	2025-07-23
44	2025-10-23	27,621,744	0	1.7006	1,624,237,441	2025-07-23
45	2025-10-22	27,621,744	0	1.7006	1,624,237,441	2025-07-23
46	2025-10-21	27,621,744	0	1.7006	1,624,237,441	2025-07-23
47	2025-10-20	27,621,744	0	1.7006	1,624,237,441	2025-07-23
48	2025-10-17	27,621,744	0	1.7006	1,624,237,441	2025-07-23
49	2025-10-16	27,621,744	0	1.7006	1,624,237,441	2025-07-23
50	2025-10-15	27,621,744	0	1.7006	1,624,237,441	2025-07-23
51	2025-10-14	27,621,744	0	1.7006	1,624,237,441	2025-07-23
52	2025-10-13	27,621,744	0	1.7006	1,624,237,441	2025-07-23
53	2025-10-10	27,621,744	0	1.7006	1,624,237,441	2025-07-23
54	2025-10-09	27,621,744	0	1.7006	1,624,237,441	2025-07-23
55	2025-10-08	27,621,744	6,000	1.7006	1,624,237,441	2025-07-23
56	2025-10-06	27,615,744	101,000	1.7002	1,624,237,441	2025-07-23
57	2025-10-03	27,514,744	0	1.6940	1,624,237,441	2025-07-23
58	2025-10-02	27,514,744	0	1.6940	1,624,237,441	2025-07-23
59	2025-09-30	27,514,744	0	1.6940	1,624,237,441	2025-07-23
60	2025-09-29	27,514,744	0	1.6940	1,624,237,441	2025-07-23
61	2025-09-26	27,514,744	0	1.6940	1,624,237,441	2025-07-23
62	2025-09-25	27,514,744	0	1.6940	1,624,237,441	2025-07-23
63	2025-09-24	27,514,744	0	1.6940	1,624,237,441	2025-07-23
64	2025-09-23	27,514,744	0	1.6940	1,624,237,441	2025-07-23
65	2025-09-22	27,514,744	0	1.6940	1,624,237,441	2025-07-23
66	2025-09-19	27,514,744	1,000	1.6940	1,624,237,441	2025-07-23
67	2025-09-18	27,513,744	0	1.6939	1,624,237,441	2025-07-23
68	2025-09-17	27,513,744	0	1.6939	1,624,237,441	2025-07-23
69	2025-09-16	27,513,744	0	1.6939	1,624,237,441	2025-07-23
70	2025-09-15	27,513,744	0	1.6939	1,624,237,441	2025-07-23
71	2025-09-12	27,513,744	0	1.6939	1,624,237,441	2025-07-23
72	2025-09-11	27,513,744	5,000	1.6939	1,624,237,441	2025-07-23
73	2025-09-10	27,508,744	4,000	1.6936	1,624,237,441	2025-07-23
74	2025-09-09	27,504,744	0	1.6934	1,624,237,441	2025-07-23
75	2025-09-08	27,504,744	0	1.6934	1,624,237,441	2025-07-23
76	2025-09-05	27,504,744	0	1.6934	1,624,237,441	2025-07-23
77	2025-09-04	27,504,744	0	1.6934	1,624,237,441	2025-07-23
78	2025-09-03	27,504,744	0	1.6934	1,624,237,441	2025-07-23
79	2025-09-02	27,504,744	0	1.6934	1,624,237,441	2025-07-23
80	2025-09-01	27,504,744	0	1.6934	1,624,237,441	2025-07-23
81	2025-08-29	27,504,744	373,229	1.6934	1,624,237,441	2025-07-23
82	2025-08-28	27,131,515	93,000	1.6704	1,624,237,441	2025-07-23
83	2025-08-27	27,038,515	180,000	1.6647	1,624,237,441	2025-07-23
84	2025-08-26	26,858,515	7,000	1.6536	1,624,237,441	2025-07-23
85	2025-08-25	26,851,515	0	1.6532	1,624,237,441	2025-07-23
86	2025-08-22	26,851,515	0	1.6532	1,624,237,441	2025-07-23
87	2025-08-21	26,851,515	0	1.6532	1,624,237,441	2025-07-23
88	2025-08-20	26,851,515	97,000	1.6532	1,624,237,441	2025-07-23
89	2025-08-19	26,754,515	0	1.6472	1,624,237,441	2025-07-23
90	2025-08-18	26,754,515	0	1.6472	1,624,237,441	2025-07-23
91	2025-08-15	26,754,515	0	1.6472	1,624,237,441	2025-07-23
92	2025-08-14	26,754,515	0	1.6472	1,624,237,441	2025-07-23
93	2025-08-13	26,754,515	0	1.6472	1,624,237,441	2025-07-23
94	2025-08-12	26,754,515	0	1.6472	1,624,237,441	2025-07-23
95	2025-08-11	26,754,515	0	1.6472	1,624,237,441	2025-07-23
96	2025-08-08	26,754,515	0	1.6472	1,624,237,441	2025-07-23
97	2025-08-07	26,754,515	0	1.6472	1,624,237,441	2025-07-23
98	2025-08-06	26,754,515	0	1.6472	1,624,237,441	2025-07-23
99	2025-08-05	26,754,515	0	1.6472	1,624,237,441	2025-07-23
100	2025-08-04	26,754,515	0	1.6472	1,624,237,441	2025-07-23
101	2025-08-01	26,754,515	0	1.6472	1,624,237,441	2025-07-23
102	2025-07-31	26,754,515	0	1.6472	1,624,237,441	2025-07-23
103	2025-07-30	26,754,515	0	1.6472	1,624,237,441	2025-07-23
104	2025-07-29	26,754,515	-178,000	1.6472	1,624,237,441	2025-07-23
105	2025-07-28	26,932,515	0	1.6582	1,624,237,441	2025-07-23
106	2025-07-25	26,932,515	88,000	1.6582	1,624,237,441	2025-07-23
107	2025-07-24	26,844,515	0	1.6527	1,624,237,441	2025-07-23
108	2025-07-23	26,844,515	97,000	1.6527	1,624,237,441	2025-07-23
109	2025-07-22	26,747,515	26,000	1.6465	1,624,524,441	2025-07-21
110	2025-07-21	26,721,515	0	1.6449	1,624,524,441	2025-07-21
111	2025-07-18	26,721,515	0	1.6447	1,624,724,441	2025-07-18
112	2025-07-17	26,721,515	0	1.6443	1,625,144,441	2025-07-17
113	2025-07-16	26,721,515	71,000	1.6436	1,625,835,441	2025-07-11
114	2025-07-15	26,650,515	0	1.6392	1,625,835,441	2025-07-11
115	2025-07-14	26,650,515	0	1.6392	1,625,835,441	2025-07-11
116	2025-07-11	26,650,515	0	1.6392	1,625,835,441	2025-07-11
117	2025-07-10	26,650,515	0	1.6385	1,626,492,941	2025-07-10
118	2025-07-09	26,650,515	0	1.6383	1,626,692,941	2025-07-08
119	2025-07-08	26,650,515	0	1.6383	1,626,692,941	2025-07-08
120	2025-07-07	26,650,515	0	1.6381	1,626,892,941	2025-07-07
121	2025-07-04	26,650,515	100,000	1.6379	1,627,142,941	2025-07-04
122	2025-07-03	26,550,515	0	1.6314	1,627,442,941	2025-07-03
123	2025-07-02	26,550,515	0	1.6314	1,627,492,941	2025-07-02
124	2025-06-30	26,550,515	0	1.6310	1,627,892,941	2025-06-30
125	2025-06-27	26,550,515	11,000	1.6302	1,628,690,241	2025-06-26
126	2025-06-26	26,539,515	0	1.6295	1,628,690,241	2025-06-26
127	2025-06-25	26,539,515	0	1.6295	1,628,698,941	2025-06-25
128	2025-06-24	26,539,515	0	1.6294	1,628,799,941	2025-06-06
129	2025-06-23	26,539,515	0	1.6294	1,628,799,941	2025-06-06
130	2025-06-20	26,539,515	0	1.6294	1,628,799,941	2025-06-06
131	2025-06-19	26,539,515	0	1.6294	1,628,799,941	2025-06-06
132	2025-06-18	26,539,515	0	1.6294	1,628,799,941	2025-06-06
133	2025-06-17	26,539,515	-33,000	1.6294	1,628,799,941	2025-06-06
134	2025-06-16	26,572,515	0	1.6314	1,628,799,941	2025-06-06
135	2025-06-13	26,572,515	0	1.6314	1,628,799,941	2025-06-06
136	2025-06-12	26,572,515	0	1.6314	1,628,799,941	2025-06-06
137	2025-06-11	26,572,515	0	1.6314	1,628,799,941	2025-06-06
138	2025-06-10	26,572,515	0	1.6314	1,628,799,941	2025-06-06
139	2025-06-09	26,572,515	0	1.6314	1,628,799,941	2025-06-06
140	2025-06-06	26,572,515	0	1.6314	1,628,799,941	2025-06-06
141	2025-06-05	26,572,515	0	1.6310	1,629,199,941	2025-06-04
142	2025-06-04	26,572,515	0	1.6310	1,629,199,941	2025-06-04
143	2025-06-03	26,572,515	0	1.6305	1,629,668,941	2025-05-31
144	2025-06-02	26,572,515	0	1.6305	1,629,668,941	2025-05-31
145	2025-05-30	26,572,515	0	1.6305	1,629,668,941	2025-04-30
146	2025-05-29	26,572,515	0	1.6305	1,629,668,941	2025-04-30
147	2025-05-28	26,572,515	0	1.6305	1,629,668,941	2025-04-30
148	2025-05-27	26,572,515	0	1.6305	1,629,668,941	2025-04-30
149	2025-05-26	26,572,515	0	1.6305	1,629,668,941	2025-04-30
150	2025-05-23	26,572,515	0	1.6305	1,629,668,941	2025-04-30
151	2025-05-22	26,572,515	0	1.6305	1,629,668,941	2025-04-30
152	2025-05-21	26,572,515	0	1.6305	1,629,668,941	2025-04-30
153	2025-05-20	26,572,515	0	1.6305	1,629,668,941	2025-04-30
154	2025-05-19	26,572,515	0	1.6305	1,629,668,941	2025-04-30
155	2025-05-16	26,572,515	0	1.6305	1,629,668,941	2025-04-30
156	2025-05-15	26,572,515	0	1.6305	1,629,668,941	2025-04-30
157	2025-05-14	26,572,515	0	1.6305	1,629,668,941	2025-04-30
158	2025-05-13	26,572,515	0	1.6305	1,629,668,941	2025-04-30
159	2025-05-12	26,572,515	0	1.6305	1,629,668,941	2025-04-30
160	2025-05-09	26,572,515	0	1.6305	1,629,668,941	2025-04-30
161	2025-05-08	26,572,515	0	1.6305	1,629,668,941	2025-04-30
162	2025-05-07	26,572,515	0	1.6305	1,629,668,941	2025-04-30
163	2025-05-06	26,572,515	0	1.6305	1,629,668,941	2025-04-30
164	2025-05-02	26,572,515	17,000	1.6305	1,629,668,941	2025-04-30
165	2025-04-30	26,555,515	0	1.6295	1,629,668,941	2025-04-30
166	2025-04-29	26,555,515	0	1.6295	1,629,668,941	2025-03-31
167	2025-04-28	26,555,515	0	1.6295	1,629,668,941	2025-03-31
168	2025-04-25	26,555,515	0	1.6295	1,629,668,941	2025-03-31
169	2025-04-24	26,555,515	0	1.6295	1,629,668,941	2025-03-31
170	2025-04-23	26,555,515	0	1.6295	1,629,668,941	2025-03-31
171	2025-04-22	26,555,515	0	1.6295	1,629,668,941	2025-03-31
172	2025-04-17	26,555,515	0	1.6295	1,629,668,941	2025-03-31
173	2025-04-16	26,555,515	0	1.6295	1,629,668,941	2025-03-31
174	2025-04-15	26,555,515	0	1.6295	1,629,668,941	2025-03-31
175	2025-04-14	26,555,515	0	1.6295	1,629,668,941	2025-03-31
176	2025-04-11	26,555,515	0	1.6295	1,629,668,941	2025-03-31
177	2025-04-10	26,555,515	0	1.6295	1,629,668,941	2025-03-31
178	2025-04-09	26,555,515	0	1.6295	1,629,668,941	2025-03-31
179	2025-04-08	26,555,515	0	1.6295	1,629,668,941	2025-03-31
180	2025-04-07	26,555,515	-4,576,000	1.6295	1,629,668,941	2025-03-31
181	2025-04-03	31,131,515	0	1.9103	1,629,668,941	2025-03-31
182	2025-04-02	31,131,515	0	1.9103	1,629,668,941	2025-03-31
183	2025-04-01	31,131,515	0	1.9103	1,629,668,941	2025-03-31
184	2025-03-31	31,131,515	0	1.9103	1,629,668,941	2025-03-31
185	2025-03-28	31,131,515	-780,000	1.9103	1,629,668,941	2025-03-26
186	2025-03-27	31,911,515	20,000	1.9582	1,629,668,941	2025-03-26
187	2025-03-26	31,891,515	0	1.9569	1,629,668,941	2025-03-26
188	2025-03-25	31,891,515	0	1.9564	1,630,086,441	2025-03-25
189	2025-03-24	31,891,515	0	1.9558	1,630,586,441	2025-03-20
190	2025-03-21	31,891,515	0	1.9558	1,630,586,441	2025-03-20
191	2025-03-20	31,891,515	0	1.9558	1,630,586,441	2025-03-20
192	2025-03-19	31,891,515	0	1.9555	1,630,886,441	2025-03-19
193	2025-03-18	31,891,515	0	1.9551	1,631,236,441	2025-03-17
194	2025-03-17	31,891,515	0	1.9551	1,631,236,441	2025-03-17
195	2025-03-14	31,891,515	0	1.9545	1,631,736,441	2025-03-14
196	2025-03-13	31,891,515	0	1.9541	1,632,036,441	2025-03-12
197	2025-03-12	31,891,515	0	1.9541	1,632,036,441	2025-03-12
198	2025-03-11	31,891,515	0	1.9535	1,632,556,441	2025-03-11
199	2025-03-10	31,891,515	26,000	1.9531	1,632,856,441	2025-03-10
200	2025-03-07	31,865,515	0	1.9510	1,633,327,941	2025-03-07
201	2025-03-06	31,865,515	0	1.9506	1,633,627,941	2025-03-06
202	2025-03-05	31,865,515	0	1.9504	1,633,827,941	2025-03-05
203	2025-03-04	31,865,515	0	1.9498	1,634,257,941	2025-03-04
204	2025-03-03	31,865,515	0	1.9484	1,635,493,441	2025-03-03
205	2025-02-28	31,865,515	0	1.9479	1,635,882,441	2025-02-28
206	2025-02-27	31,865,515	0	1.9479	1,635,882,441	2025-01-31
207	2025-02-26	31,865,515	0	1.9479	1,635,882,441	2025-01-31
208	2025-02-25	31,865,515	0	1.9479	1,635,882,441	2025-01-31
209	2025-02-24	31,865,515	0	1.9479	1,635,882,441	2025-01-31
210	2025-02-21	31,865,515	0	1.9479	1,635,882,441	2025-01-31
211	2025-02-20	31,865,515	1,000	1.9479	1,635,882,441	2025-01-31
212	2025-02-19	31,864,515	0	1.9478	1,635,882,441	2025-01-31
213	2025-02-18	31,864,515	0	1.9478	1,635,882,441	2025-01-31
214	2025-02-17	31,864,515	0	1.9478	1,635,882,441	2025-01-31
215	2025-02-14	31,864,515	0	1.9478	1,635,882,441	2025-01-31
216	2025-02-13	31,864,515	0	1.9478	1,635,882,441	2025-01-31
217	2025-02-12	31,864,515	0	1.9478	1,635,882,441	2025-01-31
218	2025-02-11	31,864,515	0	1.9478	1,635,882,441	2025-01-31
219	2025-02-10	31,864,515	0	1.9478	1,635,882,441	2025-01-31
220	2025-02-07	31,864,515	0	1.9478	1,635,882,441	2025-01-31
221	2025-02-06	31,864,515	0	1.9478	1,635,882,441	2025-01-31
222	2025-02-05	31,864,515	0	1.9478	1,635,882,441	2025-01-31
223	2025-02-04	31,864,515	0	1.9478	1,635,882,441	2025-01-31
224	2025-02-03	31,864,515	0	1.9478	1,635,882,441	2025-01-31
225	2025-01-28	31,864,515	0	1.9478	1,635,882,441	2025-01-22
226	2025-01-27	31,864,515	0	1.9478	1,635,882,441	2025-01-22
227	2025-01-24	31,864,515	0	1.9478	1,635,882,441	2025-01-22
228	2025-01-23	31,864,515	0	1.9478	1,635,882,441	2025-01-22
229	2025-01-22	31,864,515	0	1.9478	1,635,882,441	2025-01-22
230	2025-01-21	31,864,515	84,000	1.9460	1,637,476,441	2025-01-21
231	2025-01-20	31,780,515	324,000	1.9400	1,638,176,441	2025-01-20
232	2025-01-17	31,456,515	0	1.9197	1,638,576,441	2025-01-17
233	2025-01-16	31,456,515	0	1.9191	1,639,165,441	2025-01-16
234	2025-01-15	31,456,515	-20,000	1.9183	1,639,789,441	2025-01-15
235	2025-01-14	31,476,515	0	1.9192	1,640,089,441	2025-01-14
236	2025-01-13	31,476,515	0	1.9187	1,640,489,441	2025-01-13
237	2025-01-10	31,476,515	0	1.9179	1,641,189,441	2025-01-10
238	2025-01-09	31,476,515	-160,000	1.9175	1,641,499,441	2025-01-09
239	2025-01-08	31,636,515	-121	1.9269	1,641,799,441	2025-01-08
240	2025-01-07	31,636,636	0	1.9265	1,642,199,441	2025-01-07
241	2025-01-06	31,636,636	0	1.9258	1,642,819,441	2025-01-06
242	2025-01-03	31,636,636	0	1.9254	1,643,119,441	2025-01-03
243	2025-01-02	31,636,636	0	1.9250	1,643,429,441	2025-01-02
244	2024-12-31	31,636,636	0	1.9244	1,643,999,441	2024-12-31
245	2024-12-30	31,636,636	0	1.9244	1,643,999,441	2024-12-20
246	2024-12-27	31,636,636	0	1.9244	1,643,999,441	2024-12-20
247	2024-12-24	31,636,636	0	1.9244	1,643,999,441	2024-12-20
248	2024-12-23	31,636,636	0	1.9244	1,643,999,441	2024-12-20
249	2024-12-20	31,636,636	0	1.9244	1,643,999,441	2024-12-20
250	2024-12-19	31,636,636	-38,000	1.9237	1,644,599,441	2024-12-19
251	2024-12-18	31,674,636	10,000	1.9250	1,645,399,441	2024-12-18
252	2024-12-17	31,664,636	0	1.9238	1,645,900,441	2024-12-17
253	2024-12-16	31,664,636	20,000	1.9235	1,646,201,441	2024-12-16
254	2024-12-13	31,644,636	0	1.9215	1,646,836,941	2024-12-13
255	2024-12-12	31,644,636	0	1.9210	1,647,336,941	2024-12-12
256	2024-12-11	31,644,636	0	1.9207	1,647,546,941	2024-12-10
257	2024-12-10	31,644,636	10,000	1.9207	1,647,546,941	2024-12-10
258	2024-12-09	31,634,636	1,000	1.9199	1,647,746,941	2024-12-09
259	2024-12-06	31,633,636	14,000	1.9195	1,648,046,941	2024-12-06
260	2024-12-05	31,619,636	0	1.9183	1,648,356,941	2024-12-05
261	2024-12-04	31,619,636	2,000	1.9174	1,649,063,941	2024-12-04
262	2024-12-03	31,617,636	0	1.9165	1,649,763,641	2024-12-03
263	2024-12-02	31,617,636	0	1.9159	1,650,263,641	2024-12-02
264	2024-11-29	31,617,636	0	1.9135	1,652,313,641	2024-10-31
265	2024-11-28	31,617,636	0	1.9135	1,652,313,641	2024-10-31
266	2024-11-27	31,617,636	20,000	1.9135	1,652,313,641	2024-10-31
267	2024-11-26	31,597,636	0	1.9123	1,652,313,641	2024-10-31
268	2024-11-25	31,597,636	0	1.9123	1,652,313,641	2024-10-31
269	2024-11-22	31,597,636	0	1.9123	1,652,313,641	2024-10-31
270	2024-11-21	31,597,636	2,000	1.9123	1,652,313,641	2024-10-31
271	2024-11-20	31,595,636	0	1.9122	1,652,313,641	2024-10-31
272	2024-11-19	31,595,636	0	1.9122	1,652,313,641	2024-10-31
273	2024-11-18	31,595,636	0	1.9122	1,652,313,641	2024-10-31
274	2024-11-15	31,595,636	0	1.9122	1,652,313,641	2024-10-31
275	2024-11-14	31,595,636	0	1.9122	1,652,313,641	2024-10-31
276	2024-11-13	31,595,636	0	1.9122	1,652,313,641	2024-10-31
277	2024-11-12	31,595,636	0	1.9122	1,652,313,641	2024-10-31
278	2024-11-11	31,595,636	0	1.9122	1,652,313,641	2024-10-31
279	2024-11-08	31,595,636	0	1.9122	1,652,313,641	2024-10-31
280	2024-11-07	31,595,636	0	1.9122	1,652,313,641	2024-10-31
281	2024-11-06	31,595,636	0	1.9122	1,652,313,641	2024-10-31
282	2024-11-05	31,595,636	0	1.9122	1,652,313,641	2024-10-31
283	2024-11-04	31,595,636	0	1.9122	1,652,313,641	2024-10-31
284	2024-11-01	31,595,636	0	1.9122	1,652,313,641	2024-10-31
285	2024-10-31	31,595,636	0	1.9122	1,652,313,641	2024-10-31
286	2024-10-30	31,595,636	0	1.9122	1,652,313,641	2024-10-25
287	2024-10-29	31,595,636	20,000	1.9122	1,652,313,641	2024-10-25
288	2024-10-28	31,575,636	-5,002	1.9110	1,652,313,641	2024-10-25
289	2024-10-25	31,580,638	0	1.9113	1,652,313,641	2024-10-25
290	2024-10-24	31,580,638	354	1.9112	1,652,394,641	2024-10-22
291	2024-10-23	31,580,284	0	1.9112	1,652,394,641	2024-10-22
292	2024-10-22	31,580,284	4,000	1.9112	1,652,394,641	2024-10-22
293	2024-10-21	31,576,284	0	1.9106	1,652,694,641	2024-10-17
294	2024-10-18	31,576,284	0	1.9106	1,652,694,641	2024-10-17
295	2024-10-17	31,576,284	0	1.9106	1,652,694,641	2024-10-17
296	2024-10-16	31,576,284	0	1.9105	1,652,794,641	2024-10-16
297	2024-10-15	31,576,284	0	1.9101	1,653,094,641	2024-10-14
298	2024-10-14	31,576,284	106,000	1.9101	1,653,094,641	2024-10-14
299	2024-10-10	31,470,284	4,000	1.9034	1,653,394,641	2024-10-10
300	2024-10-09	31,466,284	9,000	1.9031	1,653,395,641	2024-10-09
301	2024-10-08	31,457,284	101,000	1.9023	1,653,640,641	2024-10-07
302	2024-10-07	31,356,284	2,000	1.8962	1,653,640,641	2024-10-07
303	2024-10-04	31,354,284	30,000	1.8961	1,653,642,641	2024-10-04
304	2024-10-03	31,324,284	0	1.8940	1,653,854,641	2024-10-03
305	2024-10-02	31,324,284	0	1.8937	1,654,155,641	2024-10-02
306	2024-09-30	31,324,284	0	1.8936	1,654,257,641	2024-09-30
307	2024-09-27	31,324,284	0	1.8936	1,654,257,641	2024-09-27
308	2024-09-26	31,324,284	0	1.8935	1,654,267,641	2024-09-23
309	2024-09-25	31,324,284	7,000	1.8935	1,654,267,641	2024-09-23
310	2024-09-24	31,317,284	0	1.8931	1,654,267,641	2024-09-23
311	2024-09-23	31,317,284	0	1.8931	1,654,267,641	2024-09-23
312	2024-09-20	31,317,284	0	1.8927	1,654,594,641	2024-09-03
313	2024-09-19	31,317,284	0	1.8927	1,654,594,641	2024-09-03
314	2024-09-17	31,317,284	0	1.8927	1,654,594,641	2024-09-03
315	2024-09-16	31,317,284	0	1.8927	1,654,594,641	2024-09-03
316	2024-09-13	31,317,284	0	1.8927	1,654,594,641	2024-09-03
317	2024-09-12	31,317,284	0	1.8927	1,654,594,641	2024-09-03
318	2024-09-11	31,317,284	0	1.8927	1,654,594,641	2024-09-03
319	2024-09-10	31,317,284	1,000	1.8927	1,654,594,641	2024-09-03
320	2024-09-09	31,316,284	0	1.8927	1,654,594,641	2024-09-03
321	2024-09-05	31,316,284	29,000	1.8927	1,654,594,641	2024-09-03
322	2024-09-04	31,287,284	0	1.8909	1,654,594,641	2024-09-03
323	2024-09-03	31,287,284	106,000	1.8909	1,654,594,641	2024-09-03
324	2024-09-02	31,181,284	0	1.8845	1,654,623,641	2024-08-31
325	2024-08-30	31,181,284	0	1.8844	1,654,729,641	2024-08-06
326	2024-08-29	31,181,284	0	1.8844	1,654,729,641	2024-08-06
327	2024-08-28	31,181,284	0	1.8844	1,654,729,641	2024-08-06
328	2024-08-27	31,181,284	0	1.8844	1,654,729,641	2024-08-06
329	2024-08-26	31,181,284	0	1.8844	1,654,729,641	2024-08-06
330	2024-08-23	31,181,284	0	1.8844	1,654,729,641	2024-08-06
331	2024-08-22	31,181,284	0	1.8844	1,654,729,641	2024-08-06
332	2024-08-21	31,181,284	0	1.8844	1,654,729,641	2024-08-06
333	2024-08-20	31,181,284	0	1.8844	1,654,729,641	2024-08-06
334	2024-08-19	31,181,284	0	1.8844	1,654,729,641	2024-08-06
335	2024-08-16	31,181,284	0	1.8844	1,654,729,641	2024-08-06
336	2024-08-15	31,181,284	121	1.8844	1,654,729,641	2024-08-06
337	2024-08-14	31,181,163	0	1.8844	1,654,729,641	2024-08-06
338	2024-08-13	31,181,163	0	1.8844	1,654,729,641	2024-08-06
339	2024-08-12	31,181,163	0	1.8844	1,654,729,641	2024-08-06
340	2024-08-09	31,181,163	0	1.8844	1,654,729,641	2024-08-06
341	2024-08-08	31,181,163	0	1.8844	1,654,729,641	2024-08-06
342	2024-08-07	31,181,163	0	1.8844	1,654,729,641	2024-08-06
343	2024-08-06	31,181,163	0	1.8844	1,654,729,641	2024-08-06
344	2024-08-05	31,181,163	0	1.8481	1,687,236,241	2024-07-31
345	2024-08-02	31,181,163	-1,284,121	1.8481	1,687,236,241	2024-07-31
346	2024-08-01	32,465,284	121	1.9242	1,687,236,241	2024-07-31
347	2024-07-31	32,465,163	0	1.9242	1,687,236,241	2024-07-31
348	2024-07-30	32,465,163	0	1.9242	1,687,236,241	2024-07-26
349	2024-07-29	32,465,163	0	1.9242	1,687,236,241	2024-07-26
350	2024-07-26	32,465,163	100,000	1.9242	1,687,236,241	2024-07-26
351	2024-07-25	32,365,163	0	1.9182	1,687,236,241	2024-07-25
352	2024-07-24	32,365,163	0	1.9182	1,687,236,241	2024-07-24
353	2024-07-23	32,365,163	0	1.9182	1,687,236,241	2024-07-23
354	2024-07-22	32,365,163	0	1.9182	1,687,236,241	2024-07-22
355	2024-07-19	32,365,163	0	1.9182	1,687,236,241	2024-07-19
356	2024-07-18	32,365,163	0	1.9182	1,687,236,241	2024-07-18
357	2024-07-17	32,365,163	0	1.9182	1,687,236,241	2024-07-17
358	2024-07-16	32,365,163	0	1.9182	1,687,236,241	2024-07-16
359	2024-07-15	32,365,163	-7,000	1.9182	1,687,236,241	2024-07-15
360	2024-07-12	32,372,163	30,000	1.9187	1,687,236,241	2024-07-12
361	2024-07-11	32,342,163	0	1.9169	1,687,236,241	2024-07-11
362	2024-07-10	32,342,163	0	1.9169	1,687,236,241	2024-07-10
363	2024-07-09	32,342,163	0	1.9169	1,687,236,241	2024-07-09
364	2024-07-08	32,342,163	0	1.9169	1,687,236,241	2024-07-05
365	2024-07-05	32,342,163	200,000	1.9169	1,687,236,241	2024-07-05
366	2024-07-04	32,142,163	0	1.9050	1,687,236,241	2024-07-04
367	2024-07-03	32,142,163	0	1.9050	1,687,236,241	2024-07-03
368	2024-07-02	32,142,163	189,000	1.9050	1,687,236,241	2024-07-02
369	2024-06-28	31,953,163	0	1.8938	1,687,236,241	2024-06-27
370	2024-06-27	31,953,163	0	1.8938	1,687,236,241	2024-06-27
371	2024-06-26	31,953,163	137,000	1.8938	1,687,236,241	2024-06-26
372	2024-06-25	31,816,163	60,000	1.8857	1,687,236,241	2024-06-25
373	2024-06-24	31,756,163	0	1.8821	1,687,236,241	2024-05-31
374	2024-06-21	31,756,163	0	1.8821	1,687,236,241	2024-05-31
375	2024-06-20	31,756,163	-90,000	1.8821	1,687,236,241	2024-05-31
376	2024-06-19	31,846,163	50,000	1.8875	1,687,236,241	2024-05-31
377	2024-06-18	31,796,163	0	1.8845	1,687,236,241	2024-05-31
378	2024-06-17	31,796,163	30,000	1.8845	1,687,236,241	2024-05-31
379	2024-06-14	31,766,163	0	1.8827	1,687,236,241	2024-05-31
380	2024-06-13	31,766,163	-52,000	1.8827	1,687,236,241	2024-05-31
381	2024-06-12	31,818,163	0	1.8858	1,687,236,241	2024-05-31
382	2024-06-11	31,818,163	-420,000	1.8858	1,687,236,241	2024-05-31
383	2024-06-07	32,238,163	0	1.9107	1,687,236,241	2024-05-31
384	2024-06-06	32,238,163	0	1.9107	1,687,236,241	2024-05-31
385	2024-06-05	32,238,163	0	1.9107	1,687,236,241	2024-05-31
386	2024-06-04	32,238,163	0	1.9107	1,687,236,241	2024-05-31
387	2024-06-03	32,238,163	0	1.9107	1,687,236,241	2024-05-31
388	2024-05-31	32,238,163	0	1.9107	1,687,236,241	2024-05-31
389	2024-05-30	32,238,163	0	1.9107	1,687,236,241	2024-04-30
390	2024-05-29	32,238,163	0	1.9107	1,687,236,241	2024-04-30
391	2024-05-28	32,238,163	0	1.9107	1,687,236,241	2024-04-30
392	2024-05-27	32,238,163	0	1.9107	1,687,236,241	2024-04-30
393	2024-05-24	32,238,163	0	1.9107	1,687,236,241	2024-04-30
394	2024-05-23	32,238,163	0	1.9107	1,687,236,241	2024-04-30
395	2024-05-22	32,238,163	0	1.9107	1,687,236,241	2024-04-30
396	2024-05-21	32,238,163	0	1.9107	1,687,236,241	2024-04-30
397	2024-05-20	32,238,163	0	1.9107	1,687,236,241	2024-04-30
398	2024-05-17	32,238,163	0	1.9107	1,687,236,241	2024-04-30
399	2024-05-16	32,238,163	0	1.9107	1,687,236,241	2024-04-30
400	2024-05-14	32,238,163	0	1.9107	1,687,236,241	2024-04-30
401	2024-05-13	32,238,163	0	1.9107	1,687,236,241	2024-04-30
402	2024-05-10	32,238,163	0	1.9107	1,687,236,241	2024-04-30
403	2024-05-09	32,238,163	0	1.9107	1,687,236,241	2024-04-30
404	2024-05-08	32,238,163	0	1.9107	1,687,236,241	2024-04-30
405	2024-05-07	32,238,163	-3,000	1.9107	1,687,236,241	2024-04-30
406	2024-05-06	32,241,163	0	1.9109	1,687,236,241	2024-04-30
407	2024-05-03	32,241,163	0	1.9109	1,687,236,241	2024-04-30
408	2024-05-02	32,241,163	0	1.9109	1,687,236,241	2024-04-30
409	2024-04-30	32,241,163	0	1.9109	1,687,236,241	2024-04-30
410	2024-04-29	32,241,163	0	1.9109	1,687,236,241	2024-03-31
411	2024-04-26	32,241,163	0	1.9109	1,687,236,241	2024-03-31
412	2024-04-25	32,241,163	0	1.9109	1,687,236,241	2024-03-31
413	2024-04-24	32,241,163	0	1.9109	1,687,236,241	2024-03-31
414	2024-04-23	32,241,163	-191,000	1.9109	1,687,236,241	2024-03-31
415	2024-04-22	32,432,163	0	1.9222	1,687,236,241	2024-03-31
416	2024-04-19	32,432,163	-2,000	1.9222	1,687,236,241	2024-03-31
417	2024-04-18	32,434,163	193,000	1.9223	1,687,236,241	2024-03-31
418	2024-04-17	32,241,163	0	1.9109	1,687,236,241	2024-03-31
419	2024-04-16	32,241,163	0	1.9109	1,687,236,241	2024-03-31
420	2024-04-15	32,241,163	0	1.9109	1,687,236,241	2024-03-31
421	2024-04-12	32,241,163	0	1.9109	1,687,236,241	2024-03-31
422	2024-04-11	32,241,163	-1,000	1.9109	1,687,236,241	2024-03-31
423	2024-04-10	32,242,163	-158,000	1.9109	1,687,236,241	2024-03-31
424	2024-04-09	32,400,163	0	1.9203	1,687,236,241	2024-03-31
425	2024-04-08	32,400,163	0	1.9203	1,687,236,241	2024-03-31
426	2024-04-05	32,400,163	0	1.9203	1,687,236,241	2024-03-31
427	2024-04-03	32,400,163	0	1.9203	1,687,236,241	2024-03-31
428	2024-04-02	32,400,163	0	1.9203	1,687,236,241	2024-03-31
429	2024-03-28	32,400,163	0	1.9203	1,687,236,241	2024-02-29
430	2024-03-27	32,400,163	0	1.9203	1,687,236,241	2024-02-29
431	2024-03-26	32,400,163	0	1.9203	1,687,236,241	2024-02-29
432	2024-03-25	32,400,163	0	1.9203	1,687,236,241	2024-02-29
433	2024-03-22	32,400,163	0	1.9203	1,687,236,241	2024-02-29
434	2024-03-21	32,400,163	0	1.9203	1,687,236,241	2024-02-29
435	2024-03-20	32,400,163	0	1.9203	1,687,236,241	2024-02-29
436	2024-03-19	32,400,163	0	1.9203	1,687,236,241	2024-02-29
437	2024-03-18	32,400,163	0	1.9203	1,687,236,241	2024-02-29
438	2024-03-15	32,400,163	0	1.9203	1,687,236,241	2024-02-29
439	2024-03-14	32,400,163	-2,000	1.9203	1,687,236,241	2024-02-29
440	2024-03-13	32,402,163	0	1.9204	1,687,236,241	2024-02-29
441	2024-03-12	32,402,163	0	1.9204	1,687,236,241	2024-02-29
442	2024-03-11	32,402,163	0	1.9204	1,687,236,241	2024-02-29
443	2024-03-08	32,402,163	0	1.9204	1,687,236,241	2024-02-29
444	2024-03-07	32,402,163	0	1.9204	1,687,236,241	2024-02-29
445	2024-03-06	32,402,163	0	1.9204	1,687,236,241	2024-02-29
446	2024-03-05	32,402,163	0	1.9204	1,687,236,241	2024-02-29
447	2024-03-04	32,402,163	0	1.9204	1,687,236,241	2024-02-29
448	2024-03-01	32,402,163	0	1.9204	1,687,236,241	2024-02-29
449	2024-02-29	32,402,163	0	1.9204	1,687,236,241	2024-02-29
450	2024-02-28	32,402,163	0	1.9204	1,687,236,241	2024-01-31
451	2024-02-27	32,402,163	0	1.9204	1,687,236,241	2024-01-31
452	2024-02-26	32,402,163	0	1.9204	1,687,236,241	2024-01-31
453	2024-02-23	32,402,163	0	1.9204	1,687,236,241	2024-01-31
454	2024-02-22	32,402,163	0	1.9204	1,687,236,241	2024-01-31
455	2024-02-21	32,402,163	0	1.9204	1,687,236,241	2024-01-31
456	2024-02-20	32,402,163	0	1.9204	1,687,236,241	2024-01-31
457	2024-02-19	32,402,163	5,000	1.9204	1,687,236,241	2024-01-31
458	2024-02-16	32,397,163	0	1.9201	1,687,236,241	2024-01-31
459	2024-02-15	32,397,163	0	1.9201	1,687,236,241	2024-01-31
460	2024-02-14	32,397,163	0	1.9201	1,687,236,241	2024-01-31
461	2024-02-09	32,397,163	0	1.9201	1,687,236,241	2024-01-31
462	2024-02-08	32,397,163	0	1.9201	1,687,236,241	2024-01-31
463	2024-02-07	32,397,163	0	1.9201	1,687,236,241	2024-01-31
464	2024-02-06	32,397,163	0	1.9201	1,687,236,241	2024-01-31
465	2024-02-05	32,397,163	0	1.9201	1,687,236,241	2024-01-31
466	2024-02-02	32,397,163	0	1.9201	1,687,236,241	2024-01-31
467	2024-02-01	32,397,163	0	1.9201	1,687,236,241	2024-01-31
468	2024-01-31	32,397,163	1,000	1.9201	1,687,236,241	2024-01-31
469	2024-01-30	32,396,163	0	1.9201	1,687,236,241	2023-12-31
470	2024-01-29	32,396,163	0	1.9201	1,687,236,241	2023-12-31
471	2024-01-26	32,396,163	22,000	1.9201	1,687,236,241	2023-12-31
472	2024-01-25	32,374,163	0	1.9188	1,687,236,241	2023-12-31
473	2024-01-24	32,374,163	0	1.9188	1,687,236,241	2023-12-31
474	2024-01-23	32,374,163	0	1.9188	1,687,236,241	2023-12-31
475	2024-01-22	32,374,163	0	1.9188	1,687,236,241	2023-12-31
476	2024-01-19	32,374,163	0	1.9188	1,687,236,241	2023-12-31
477	2024-01-18	32,374,163	0	1.9188	1,687,236,241	2023-12-31
478	2024-01-17	32,374,163	0	1.9188	1,687,236,241	2023-12-31
479	2024-01-16	32,374,163	16,000	1.9188	1,687,236,241	2023-12-31
480	2024-01-15	32,358,163	0	1.9178	1,687,236,241	2023-12-31
481	2024-01-12	32,358,163	0	1.9178	1,687,236,241	2023-12-31
482	2024-01-11	32,358,163	0	1.9178	1,687,236,241	2023-12-31
483	2024-01-10	32,358,163	0	1.9178	1,687,236,241	2023-12-31
484	2024-01-09	32,358,163	0	1.9178	1,687,236,241	2023-12-31
485	2024-01-08	32,358,163	0	1.9178	1,687,236,241	2023-12-31
486	2024-01-05	32,358,163	0	1.9178	1,687,236,241	2023-12-31
487	2024-01-04	32,358,163	0	1.9178	1,687,236,241	2023-12-31
488	2024-01-03	32,358,163	0	1.9178	1,687,236,241	2023-12-31
489	2024-01-02	32,358,163	-50,000	1.9178	1,687,236,241	2023-12-31
490	2023-12-29	32,408,163	0	1.9208	1,687,236,241	2023-11-30
491	2023-12-28	32,408,163	0	1.9208	1,687,236,241	2023-11-30
492	2023-12-27	32,408,163	0	1.9208	1,687,236,241	2023-11-30
493	2023-12-22	32,408,163	0	1.9208	1,687,236,241	2023-11-30
494	2023-12-21	32,408,163	-15,000	1.9208	1,687,236,241	2023-11-30
495	2023-12-20	32,423,163	0	1.9217	1,687,236,241	2023-11-30
496	2023-12-19	32,423,163	0	1.9217	1,687,236,241	2023-11-30
497	2023-12-18	32,423,163	0	1.9217	1,687,236,241	2023-11-30
498	2023-12-15	32,423,163	0	1.9217	1,687,236,241	2023-11-30
499	2023-12-14	32,423,163	-21,000	1.9217	1,687,236,241	2023-11-30
500	2023-12-13	32,444,163	0	1.9229	1,687,236,241	2023-11-30
501	2023-12-12	32,444,163	-20,000	1.9229	1,687,236,241	2023-11-30
502	2023-12-11	32,464,163	0	1.9241	1,687,236,241	2023-11-30
503	2023-12-08	32,464,163	-32,000	1.9241	1,687,236,241	2023-11-30
504	2023-12-07	32,496,163	-12,000	1.9260	1,687,236,241	2023-11-30
505	2023-12-06	32,508,163	0	1.9267	1,687,236,241	2023-11-30
506	2023-12-05	32,508,163	-3,000	1.9267	1,687,236,241	2023-11-30
507	2023-12-04	32,511,163	0	1.9269	1,687,236,241	2023-11-30
508	2023-12-01	32,511,163	0	1.9269	1,687,236,241	2023-11-30
509	2023-11-30	32,511,163	0	1.9269	1,687,236,241	2023-11-30
510	2023-11-29	32,511,163	0	1.9269	1,687,236,241	2023-10-31
511	2023-11-28	32,511,163	0	1.9269	1,687,236,241	2023-10-31
512	2023-11-27	32,511,163	0	1.9269	1,687,236,241	2023-10-31
513	2023-11-24	32,511,163	0	1.9269	1,687,236,241	2023-10-31
514	2023-11-23	32,511,163	0	1.9269	1,687,236,241	2023-10-31
515	2023-11-22	32,511,163	0	1.9269	1,687,236,241	2023-10-31
516	2023-11-21	32,511,163	0	1.9269	1,687,236,241	2023-10-31
517	2023-11-20	32,511,163	-21,000	1.9269	1,687,236,241	2023-10-31
518	2023-11-17	32,532,163	0	1.9281	1,687,236,241	2023-10-31
519	2023-11-16	32,532,163	0	1.9281	1,687,236,241	2023-10-31
520	2023-11-15	32,532,163	0	1.9281	1,687,236,241	2023-10-31
521	2023-11-14	32,532,163	0	1.9281	1,687,236,241	2023-10-31
522	2023-11-13	32,532,163	0	1.9281	1,687,236,241	2023-10-31
523	2023-11-10	32,532,163	0	1.9281	1,687,236,241	2023-10-31
524	2023-11-09	32,532,163	4,000	1.9281	1,687,236,241	2023-10-31
525	2023-11-08	32,528,163	0	1.9279	1,687,236,241	2023-10-31
526	2023-11-07	32,528,163	-18,000	1.9279	1,687,236,241	2023-10-31
527	2023-11-06	32,546,163	0	1.9290	1,687,236,241	2023-10-31
528	2023-11-03	32,546,163	0	1.9290	1,687,236,241	2023-10-31
529	2023-11-02	32,546,163	-2,000	1.9290	1,687,236,241	2023-10-31
530	2023-11-01	32,548,163	0	1.9291	1,687,236,241	2023-10-31
531	2023-10-31	32,548,163	0	1.9291	1,687,236,241	2023-10-31
532	2023-10-30	32,548,163	0	1.9291	1,687,236,241	2023-09-30
533	2023-10-27	32,548,163	0	1.9291	1,687,236,241	2023-09-30
534	2023-10-26	32,548,163	0	1.9291	1,687,236,241	2023-09-30
535	2023-10-25	32,548,163	0	1.9291	1,687,236,241	2023-09-30
536	2023-10-24	32,548,163	0	1.9291	1,687,236,241	2023-09-30
537	2023-10-20	32,548,163	0	1.9291	1,687,236,241	2023-09-30
538	2023-10-19	32,548,163	0	1.9291	1,687,236,241	2023-09-30
539	2023-10-18	32,548,163	-11,000	1.9291	1,687,236,241	2023-09-30
540	2023-10-17	32,559,163	0	1.9297	1,687,236,241	2023-09-30
541	2023-10-16	32,559,163	0	1.9297	1,687,236,241	2023-09-30
542	2023-10-13	32,559,163	0	1.9297	1,687,236,241	2023-09-30
543	2023-10-12	32,559,163	0	1.9297	1,687,236,241	2023-09-30
544	2023-10-11	32,559,163	0	1.9297	1,687,236,241	2023-09-30
545	2023-10-10	32,559,163	0	1.9297	1,687,236,241	2023-09-30
546	2023-10-09	32,559,163	0	1.9297	1,687,236,241	2023-09-30
547	2023-10-06	32,559,163	0	1.9297	1,687,236,241	2023-09-30
548	2023-10-05	32,559,163	-30,000	1.9297	1,687,236,241	2023-09-30
549	2023-10-04	32,589,163	0	1.9315	1,687,236,241	2023-09-30
550	2023-10-03	32,589,163	0	1.9315	1,687,236,241	2023-09-30
551	2023-09-29	32,589,163	0	1.9315	1,687,236,241	2023-08-31
552	2023-09-28	32,589,163	0	1.9315	1,687,236,241	2023-08-31
553	2023-09-27	32,589,163	0	1.9315	1,687,236,241	2023-08-31
554	2023-09-26	32,589,163	0	1.9315	1,687,236,241	2023-08-31
555	2023-09-25	32,589,163	0	1.9315	1,687,236,241	2023-08-31
556	2023-09-22	32,589,163	0	1.9315	1,687,236,241	2023-08-31
557	2023-09-21	32,589,163	0	1.9315	1,687,236,241	2023-08-31
558	2023-09-20	32,589,163	0	1.9315	1,687,236,241	2023-08-31
559	2023-09-19	32,589,163	0	1.9315	1,687,236,241	2023-08-31
560	2023-09-18	32,589,163	0	1.9315	1,687,236,241	2023-08-31
561	2023-09-15	32,589,163	0	1.9315	1,687,236,241	2023-08-31
562	2023-09-14	32,589,163	0	1.9315	1,687,236,241	2023-08-31
563	2023-09-13	32,589,163	0	1.9315	1,687,236,241	2023-08-31
564	2023-09-12	32,589,163	0	1.9315	1,687,236,241	2023-08-31
565	2023-09-11	32,589,163	1,000	1.9315	1,687,236,241	2023-08-31
566	2023-09-07	32,588,163	0	1.9315	1,687,236,241	2023-08-31
567	2023-09-06	32,588,163	4,000	1.9315	1,687,236,241	2023-08-31
568	2023-09-05	32,584,163	0	1.9312	1,687,236,241	2023-08-31
569	2023-09-04	32,584,163	0	1.9312	1,687,236,241	2023-08-31
570	2023-08-31	32,584,163	0	1.9312	1,687,236,241	2023-08-31
571	2023-08-30	32,584,163	0	1.9312	1,687,236,241	2023-07-31
572	2023-08-29	32,584,163	0	1.9312	1,687,236,241	2023-07-31
573	2023-08-28	32,584,163	0	1.9312	1,687,236,241	2023-07-31
574	2023-08-25	32,584,163	0	1.9312	1,687,236,241	2023-07-31
575	2023-08-24	32,584,163	0	1.9312	1,687,236,241	2023-07-31
576	2023-08-23	32,584,163	0	1.9312	1,687,236,241	2023-07-31
577	2023-08-22	32,584,163	0	1.9312	1,687,236,241	2023-07-31
578	2023-08-21	32,584,163	0	1.9312	1,687,236,241	2023-07-31
579	2023-08-18	32,584,163	0	1.9312	1,687,236,241	2023-07-31
580	2023-08-17	32,584,163	0	1.9312	1,687,236,241	2023-07-31
581	2023-08-16	32,584,163	0	1.9312	1,687,236,241	2023-07-31
582	2023-08-15	32,584,163	0	1.9312	1,687,236,241	2023-07-31
583	2023-08-14	32,584,163	0	1.9312	1,687,236,241	2023-07-31
584	2023-08-11	32,584,163	0	1.9312	1,687,236,241	2023-07-31
585	2023-08-10	32,584,163	20,000	1.9312	1,687,236,241	2023-07-31
586	2023-08-09	32,564,163	0	1.9300	1,687,236,241	2023-07-31
587	2023-08-08	32,564,163	-220,000	1.9300	1,687,236,241	2023-07-31
588	2023-08-07	32,784,163	0	1.9431	1,687,236,241	2023-07-31
589	2023-08-04	32,784,163	0	1.9431	1,687,236,241	2023-07-31
590	2023-08-03	32,784,163	0	1.9431	1,687,236,241	2023-07-31
591	2023-08-02	32,784,163	0	1.9431	1,687,236,241	2023-07-31
592	2023-08-01	32,784,163	0	1.9431	1,687,236,241	2023-07-31
593	2023-07-31	32,784,163	0	1.9431	1,687,236,241	2023-07-31
594	2023-07-28	32,784,163	0	1.9431	1,687,236,241	2023-06-30
595	2023-07-27	32,784,163	0	1.9431	1,687,236,241	2023-06-30
596	2023-07-26	32,784,163	0	1.9431	1,687,236,241	2023-06-30
597	2023-07-25	32,784,163	0	1.9431	1,687,236,241	2023-06-30
598	2023-07-24	32,784,163	0	1.9431	1,687,236,241	2023-06-30
599	2023-07-21	32,784,163	0	1.9431	1,687,236,241	2023-06-30
600	2023-07-20	32,784,163	0	1.9431	1,687,236,241	2023-06-30
601	2023-07-19	32,784,163	-1,000	1.9431	1,687,236,241	2023-06-30
602	2023-07-18	32,785,163	0	1.9431	1,687,236,241	2023-06-30
603	2023-07-14	32,785,163	0	1.9431	1,687,236,241	2023-06-30
604	2023-07-13	32,785,163	0	1.9431	1,687,236,241	2023-06-30
605	2023-07-12	32,785,163	0	1.9431	1,687,236,241	2023-06-30
606	2023-07-11	32,785,163	0	1.9431	1,687,236,241	2023-06-30
607	2023-07-10	32,785,163	0	1.9431	1,687,236,241	2023-06-30
608	2023-07-07	32,785,163	0	1.9431	1,687,236,241	2023-06-30
609	2023-07-06	32,785,163	0	1.9431	1,687,236,241	2023-06-30
610	2023-07-05	32,785,163	0	1.9431	1,687,236,241	2023-06-30
611	2023-07-04	32,785,163	0	1.9431	1,687,236,241	2023-06-30
612	2023-07-03	32,785,163	0	1.9431	1,687,236,241	2023-06-30
613	2023-06-30	32,785,163	0	1.9431	1,687,236,241	2023-06-30
614	2023-06-29	32,785,163	0	1.9431	1,687,236,241	2023-05-31
615	2023-06-28	32,785,163	0	1.9431	1,687,236,241	2023-05-31
616	2023-06-27	32,785,163	0	1.9431	1,687,236,241	2023-05-31
617	2023-06-26	32,785,163	0	1.9431	1,687,236,241	2023-05-31
618	2023-06-23	32,785,163	0	1.9431	1,687,236,241	2023-05-31
619	2023-06-21	32,785,163	0	1.9431	1,687,236,241	2023-05-31
620	2023-06-20	32,785,163	0	1.9431	1,687,236,241	2023-05-31
621	2023-06-19	32,785,163	0	1.9431	1,687,236,241	2023-05-31
622	2023-06-16	32,785,163	1,000	1.9431	1,687,236,241	2023-05-31
623	2023-06-15	32,784,163	-9,815,000	1.9431	1,687,236,241	2023-05-31
624	2023-06-14	42,599,163	0	2.5248	1,687,236,241	2023-05-31
625	2023-06-13	42,599,163	0	2.5248	1,687,236,241	2023-05-31
626	2023-06-12	42,599,163	-6,000	2.5248	1,687,236,241	2023-05-31
627	2023-06-09	42,605,163	4,000	2.5251	1,687,236,241	2023-05-31
628	2023-06-08	42,601,163	0	2.5249	1,687,236,241	2023-05-31
629	2023-06-07	42,601,163	0	2.5249	1,687,236,241	2023-05-31
630	2023-06-06	42,601,163	0	2.5249	1,687,236,241	2023-05-31
631	2023-06-05	42,601,163	0	2.5249	1,687,236,241	2023-05-31
632	2023-06-02	42,601,163	0	2.5249	1,687,236,241	2023-05-31
633	2023-06-01	42,601,163	0	2.5249	1,687,236,241	2023-05-31
634	2023-05-31	42,601,163	0	2.5249	1,687,236,241	2023-05-31
635	2023-05-30	42,601,163	0	2.5249	1,687,236,241	2023-04-30
636	2023-05-29	42,601,163	0	2.5249	1,687,236,241	2023-04-30
637	2023-05-25	42,601,163	0	2.5249	1,687,236,241	2023-04-30
638	2023-05-24	42,601,163	0	2.5249	1,687,236,241	2023-04-30
639	2023-05-23	42,601,163	0	2.5249	1,687,236,241	2023-04-30
640	2023-05-22	42,601,163	0	2.5249	1,687,236,241	2023-04-30
641	2023-05-19	42,601,163	0	2.5249	1,687,236,241	2023-04-30
642	2023-05-18	42,601,163	0	2.5249	1,687,236,241	2023-04-30
643	2023-05-17	42,601,163	5,000	2.5249	1,687,236,241	2023-04-30
644	2023-05-16	42,596,163	0	2.5246	1,687,236,241	2023-04-30
645	2023-05-15	42,596,163	0	2.5246	1,687,236,241	2023-04-30
646	2023-05-12	42,596,163	0	2.5246	1,687,236,241	2023-04-30
647	2023-05-11	42,596,163	0	2.5246	1,687,236,241	2023-04-30
648	2023-05-10	42,596,163	0	2.5246	1,687,236,241	2023-04-30
649	2023-05-09	42,596,163	0	2.5246	1,687,236,241	2023-04-30
650	2023-05-08	42,596,163	0	2.5246	1,687,236,241	2023-04-30
651	2023-05-05	42,596,163	0	2.5246	1,687,236,241	2023-04-30
652	2023-05-04	42,596,163	0	2.5246	1,687,236,241	2023-04-30
653	2023-05-03	42,596,163	-7,000	2.5246	1,687,236,241	2023-04-30
654	2023-05-02	42,603,163	0	2.5250	1,687,236,241	2023-04-30
655	2023-04-28	42,603,163	0	2.5250	1,687,236,241	2023-03-31
656	2023-04-27	42,603,163	0	2.5250	1,687,236,241	2023-03-31
657	2023-04-26	42,603,163	-120,000	2.5250	1,687,236,241	2023-03-31
658	2023-04-25	42,723,163	0	2.5321	1,687,236,241	2023-03-31
659	2023-04-24	42,723,163	0	2.5321	1,687,236,241	2023-03-31
660	2023-04-21	42,723,163	0	2.5321	1,687,236,241	2023-03-31
661	2023-04-20	42,723,163	0	2.5321	1,687,236,241	2023-03-31
662	2023-04-19	42,723,163	0	2.5321	1,687,236,241	2023-03-31
663	2023-04-18	42,723,163	0	2.5321	1,687,236,241	2023-03-31
664	2023-04-17	42,723,163	0	2.5321	1,687,236,241	2023-03-31
665	2023-04-14	42,723,163	0	2.5321	1,687,236,241	2023-03-31
666	2023-04-13	42,723,163	0	2.5321	1,687,236,241	2023-03-31
667	2023-04-12	42,723,163	0	2.5321	1,687,236,241	2023-03-31
668	2023-04-11	42,723,163	0	2.5321	1,687,236,241	2023-03-31
669	2023-04-06	42,723,163	-2,000	2.5321	1,687,236,241	2023-03-31
670	2023-04-04	42,725,163	0	2.5323	1,687,236,241	2023-03-31
671	2023-04-03	42,725,163	0	2.5323	1,687,236,241	2023-03-31
672	2023-03-31	42,725,163	0	2.5323	1,687,236,241	2023-03-31
673	2023-03-30	42,725,163	0	2.5323	1,687,236,241	2023-02-28
674	2023-03-29	42,725,163	0	2.5323	1,687,236,241	2023-02-28
675	2023-03-28	42,725,163	-14,000	2.5323	1,687,236,241	2023-02-28
676	2023-03-27	42,739,163	0	2.5331	1,687,236,241	2023-02-28
677	2023-03-24	42,739,163	-1,000	2.5331	1,687,236,241	2023-02-28
678	2023-03-23	42,740,163	-82,000	2.5331	1,687,236,241	2023-02-28
679	2023-03-22	42,822,163	0	2.5380	1,687,236,241	2023-02-28
680	2023-03-21	42,822,163	0	2.5380	1,687,236,241	2023-02-28
681	2023-03-20	42,822,163	0	2.5380	1,687,236,241	2023-02-28
682	2023-03-17	42,822,163	0	2.5380	1,687,236,241	2023-02-28
683	2023-03-16	42,822,163	0	2.5380	1,687,236,241	2023-02-28
684	2023-03-15	42,822,163	0	2.5380	1,687,236,241	2023-02-28
685	2023-03-14	42,822,163	0	2.5380	1,687,236,241	2023-02-28
686	2023-03-13	42,822,163	0	2.5380	1,687,236,241	2023-02-28
687	2023-03-10	42,822,163	-7,000	2.5380	1,687,236,241	2023-02-28
688	2023-03-09	42,829,163	0	2.5384	1,687,236,241	2023-02-28
689	2023-03-08	42,829,163	0	2.5384	1,687,236,241	2023-02-28
690	2023-03-07	42,829,163	0	2.5384	1,687,236,241	2023-02-28
691	2023-03-06	42,829,163	4,000	2.5384	1,687,236,241	2023-02-28
692	2023-03-03	42,825,163	1,000	2.5382	1,687,236,241	2023-02-28
693	2023-03-02	42,824,163	0	2.5381	1,687,236,241	2023-02-28
694	2023-03-01	42,824,163	0	2.5381	1,687,236,241	2023-02-28
695	2023-02-28	42,824,163	0	2.5381	1,687,236,241	2023-02-28
696	2023-02-27	42,824,163	0	2.5381	1,687,236,241	2023-01-31
697	2023-02-24	42,824,163	0	2.5381	1,687,236,241	2023-01-31
698	2023-02-23	42,824,163	0	2.5381	1,687,236,241	2023-01-31
699	2023-02-22	42,824,163	0	2.5381	1,687,236,241	2023-01-31
700	2023-02-21	42,824,163	0	2.5381	1,687,236,241	2023-01-31
701	2023-02-20	42,824,163	-20,000	2.5381	1,687,236,241	2023-01-31
702	2023-02-17	42,844,163	-265,000	2.5393	1,687,236,241	2023-01-31
703	2023-02-16	43,109,163	0	2.5550	1,687,236,241	2023-01-31
704	2023-02-15	43,109,163	0	2.5550	1,687,236,241	2023-01-31
705	2023-02-14	43,109,163	0	2.5550	1,687,236,241	2023-01-31
706	2023-02-13	43,109,163	0	2.5550	1,687,236,241	2023-01-31
707	2023-02-10	43,109,163	0	2.5550	1,687,236,241	2023-01-31
708	2023-02-09	43,109,163	0	2.5550	1,687,236,241	2023-01-31
709	2023-02-08	43,109,163	0	2.5550	1,687,236,241	2023-01-31
710	2023-02-07	43,109,163	0	2.5550	1,687,236,241	2023-01-31
711	2023-02-06	43,109,163	0	2.5550	1,687,236,241	2023-01-31
712	2023-02-03	43,109,163	0	2.5550	1,687,236,241	2023-01-31
713	2023-02-02	43,109,163	0	2.5550	1,687,236,241	2023-01-31
714	2023-02-01	43,109,163	0	2.5550	1,687,236,241	2023-01-31
715	2023-01-31	43,109,163	-151,000	2.5550	1,687,236,241	2023-01-31
716	2023-01-30	43,260,163	0	2.5640	1,687,236,241	2022-12-31
717	2023-01-27	43,260,163	0	2.5640	1,687,236,241	2022-12-31
718	2023-01-26	43,260,163	0	2.5640	1,687,236,241	2022-12-31
719	2023-01-20	43,260,163	0	2.5640	1,687,236,241	2022-12-31
720	2023-01-19	43,260,163	0	2.5640	1,687,236,241	2022-12-31
721	2023-01-18	43,260,163	-7,000	2.5640	1,687,236,241	2022-12-31
722	2023-01-17	43,267,163	-69,000	2.5644	1,687,236,241	2022-12-31
723	2023-01-16	43,336,163	0	2.5685	1,687,236,241	2022-12-31
724	2023-01-13	43,336,163	0	2.5685	1,687,236,241	2022-12-31
725	2023-01-12	43,336,163	0	2.5685	1,687,236,241	2022-12-31
726	2023-01-11	43,336,163	0	2.5685	1,687,236,241	2022-12-31
727	2023-01-10	43,336,163	0	2.5685	1,687,236,241	2022-12-31
728	2023-01-09	43,336,163	0	2.5685	1,687,236,241	2022-12-31
729	2023-01-06	43,336,163	0	2.5685	1,687,236,241	2022-12-31
730	2023-01-05	43,336,163	0	2.5685	1,687,236,241	2022-12-31
731	2023-01-04	43,336,163	0	2.5685	1,687,236,241	2022-12-31
732	2023-01-03	43,336,163	0	2.5685	1,687,236,241	2022-12-31
733	2022-12-30	43,336,163	0	2.5685	1,687,236,241	2022-11-30
734	2022-12-29	43,336,163	0	2.5685	1,687,236,241	2022-11-30
735	2022-12-28	43,336,163	0	2.5685	1,687,236,241	2022-11-30
736	2022-12-23	43,336,163	0	2.5685	1,687,236,241	2022-11-30
737	2022-12-22	43,336,163	0	2.5685	1,687,236,241	2022-11-30
738	2022-12-21	43,336,163	0	2.5685	1,687,236,241	2022-11-30
739	2022-12-20	43,336,163	0	2.5685	1,687,236,241	2022-11-30
740	2022-12-19	43,336,163	0	2.5685	1,687,236,241	2022-11-30
741	2022-12-16	43,336,163	0	2.5685	1,687,236,241	2022-11-30
742	2022-12-15	43,336,163	0	2.5685	1,687,236,241	2022-11-30
743	2022-12-14	43,336,163	0	2.5685	1,687,236,241	2022-11-30
744	2022-12-13	43,336,163	11,000	2.5685	1,687,236,241	2022-11-30
745	2022-12-12	43,325,163	0	2.5678	1,687,236,241	2022-11-30
746	2022-12-09	43,325,163	0	2.5678	1,687,236,241	2022-11-30
747	2022-12-08	43,325,163	0	2.5678	1,687,236,241	2022-11-30
748	2022-12-07	43,325,163	-150,000	2.5678	1,687,236,241	2022-11-30
749	2022-12-06	43,475,163	-60,000	2.5767	1,687,236,241	2022-11-30
750	2022-12-05	43,535,163	-923,000	2.5803	1,687,236,241	2022-11-30
751	2022-12-02	44,458,163	0	2.6350	1,687,236,241	2022-11-30
752	2022-12-01	44,458,163	0	2.6350	1,687,236,241	2022-11-30
753	2022-11-30	44,458,163	0	2.6350	1,687,236,241	2022-11-30
754	2022-11-29	44,458,163	0	2.6350	1,687,236,241	2022-10-31
755	2022-11-28	44,458,163	0	2.6350	1,687,236,241	2022-10-31
756	2022-11-25	44,458,163	0	2.6350	1,687,236,241	2022-10-31
757	2022-11-24	44,458,163	0	2.6350	1,687,236,241	2022-10-31
758	2022-11-23	44,458,163	0	2.6350	1,687,236,241	2022-10-31
759	2022-11-22	44,458,163	0	2.6350	1,687,236,241	2022-10-31
760	2022-11-21	44,458,163	0	2.6350	1,687,236,241	2022-10-31
761	2022-11-18	44,458,163	0	2.6350	1,687,236,241	2022-10-31
762	2022-11-17	44,458,163	-1,000	2.6350	1,687,236,241	2022-10-31
763	2022-11-16	44,459,163	0	2.6350	1,687,236,241	2022-10-31
764	2022-11-15	44,459,163	2,000	2.6350	1,687,236,241	2022-10-31
765	2022-11-14	44,457,163	0	2.6349	1,687,236,241	2022-10-31
766	2022-11-11	44,457,163	-1,000	2.6349	1,687,236,241	2022-10-31
767	2022-11-10	44,458,163	0	2.6350	1,687,236,241	2022-10-31
768	2022-11-09	44,458,163	0	2.6350	1,687,236,241	2022-10-31
769	2022-11-08	44,458,163	0	2.6350	1,687,236,241	2022-10-31
770	2022-11-07	44,458,163	0	2.6350	1,687,236,241	2022-10-31
771	2022-11-04	44,458,163	0	2.6350	1,687,236,241	2022-10-31
772	2022-11-03	44,458,163	0	2.6350	1,687,236,241	2022-10-31
773	2022-11-02	44,458,163	0	2.6350	1,687,236,241	2022-10-31
774	2022-11-01	44,458,163	-120,000	2.6350	1,687,236,241	2022-10-31
775	2022-10-31	44,578,163	0	2.6421	1,687,236,241	2022-10-31
776	2022-10-28	44,578,163	0	2.6421	1,687,236,241	2022-09-30
777	2022-10-27	44,578,163	0	2.6421	1,687,236,241	2022-09-30
778	2022-10-26	44,578,163	0	2.6421	1,687,236,241	2022-09-30
779	2022-10-25	44,578,163	0	2.6421	1,687,236,241	2022-09-30
780	2022-10-24	44,578,163	0	2.6421	1,687,236,241	2022-09-30
781	2022-10-21	44,578,163	0	2.6421	1,687,236,241	2022-09-30
782	2022-10-20	44,578,163	-105,000	2.6421	1,687,236,241	2022-09-30
783	2022-10-19	44,683,163	0	2.6483	1,687,236,241	2022-09-30
784	2022-10-18	44,683,163	0	2.6483	1,687,236,241	2022-09-30
785	2022-10-17	44,683,163	-164,000	2.6483	1,687,236,241	2022-09-30
786	2022-10-14	44,847,163	-18,000	2.6580	1,687,236,241	2022-09-30
787	2022-10-13	44,865,163	-200,000	2.6591	1,687,236,241	2022-09-30
788	2022-10-12	45,065,163	0	2.6709	1,687,236,241	2022-09-30
789	2022-10-11	45,065,163	0	2.6709	1,687,236,241	2022-09-30
790	2022-10-10	45,065,163	0	2.6709	1,687,236,241	2022-09-30
791	2022-10-07	45,065,163	0	2.6709	1,687,236,241	2022-09-30
792	2022-10-06	45,065,163	-23,000	2.6709	1,687,236,241	2022-09-30
793	2022-10-05	45,088,163	374,000	2.6723	1,687,236,241	2022-09-30
794	2022-10-03	44,714,163	-5,000	2.6501	1,687,236,241	2022-09-30
795	2022-09-30	44,719,163	-1,000	2.6504	1,687,236,241	2022-09-30
796	2022-09-29	44,720,163	0	2.6505	1,687,236,241	2022-08-31
797	2022-09-28	44,720,163	16,000	2.6505	1,687,236,241	2022-08-31
798	2022-09-27	44,704,163	-31,000	2.6495	1,687,236,241	2022-08-31
799	2022-09-26	44,735,163	0	2.6514	1,687,236,241	2022-08-31
800	2022-09-23	44,735,163	0	2.6514	1,687,236,241	2022-08-31
801	2022-09-22	44,735,163	0	2.6514	1,687,236,241	2022-08-31
802	2022-09-21	44,735,163	0	2.6514	1,687,236,241	2022-08-31
803	2022-09-20	44,735,163	-1,000	2.6514	1,687,236,241	2022-08-31
804	2022-09-19	44,736,163	0	2.6514	1,687,236,241	2022-08-31
805	2022-09-16	44,736,163	0	2.6514	1,687,236,241	2022-08-31
806	2022-09-15	44,736,163	2,000	2.6514	1,687,236,241	2022-08-31
807	2022-09-14	44,734,163	0	2.6513	1,687,236,241	2022-08-31
808	2022-09-13	44,734,163	0	2.6513	1,687,236,241	2022-08-31
809	2022-09-09	44,734,163	0	2.6513	1,687,236,241	2022-08-31
810	2022-09-08	44,734,163	-144,000	2.6513	1,687,236,241	2022-08-31
811	2022-09-07	44,878,163	0	2.6599	1,687,236,241	2022-08-31
812	2022-09-06	44,878,163	0	2.6599	1,687,236,241	2022-08-31
813	2022-09-05	44,878,163	0	2.6599	1,687,236,241	2022-08-31
814	2022-09-02	44,878,163	-2,000	2.6599	1,687,236,241	2022-08-31
815	2022-09-01	44,880,163	0	2.6600	1,687,236,241	2022-08-31
816	2022-08-31	44,880,163	0	2.6600	1,687,236,241	2022-08-31
817	2022-08-30	44,880,163	0	2.6600	1,687,236,241	2022-07-31
818	2022-08-29	44,880,163	0	2.6600	1,687,236,241	2022-07-31
819	2022-08-26	44,880,163	0	2.6600	1,687,236,241	2022-07-31
820	2022-08-25	44,880,163	0	2.6600	1,687,236,241	2022-07-31
821	2022-08-24	44,880,163	0	2.6600	1,687,236,241	2022-07-31
822	2022-08-23	44,880,163	0	2.6600	1,687,236,241	2022-07-31
823	2022-08-22	44,880,163	0	2.6600	1,687,236,241	2022-07-31
824	2022-08-19	44,880,163	0	2.6600	1,687,236,241	2022-07-31
825	2022-08-18	44,880,163	5,000	2.6600	1,687,236,241	2022-07-31
826	2022-08-17	44,875,163	0	2.6597	1,687,236,241	2022-07-31
827	2022-08-16	44,875,163	0	2.6597	1,687,236,241	2022-07-31
828	2022-08-15	44,875,163	0	2.6597	1,687,236,241	2022-07-31
829	2022-08-12	44,875,163	0	2.6597	1,687,236,241	2022-07-31
830	2022-08-11	44,875,163	0	2.6597	1,687,236,241	2022-07-31
831	2022-08-10	44,875,163	0	2.6597	1,687,236,241	2022-07-31
832	2022-08-09	44,875,163	0	2.6597	1,687,236,241	2022-07-31
833	2022-08-08	44,875,163	0	2.6597	1,687,236,241	2022-07-31
834	2022-08-05	44,875,163	0	2.6597	1,687,236,241	2022-07-31
835	2022-08-04	44,875,163	0	2.6597	1,687,236,241	2022-07-31
836	2022-08-03	44,875,163	0	2.6597	1,687,236,241	2022-07-31
837	2022-08-02	44,875,163	0	2.6597	1,687,236,241	2022-07-31
838	2022-08-01	44,875,163	0	2.6597	1,687,236,241	2022-07-31
839	2022-07-29	44,875,163	0	2.6597	1,687,236,241	2022-06-30
840	2022-07-28	44,875,163	0	2.6597	1,687,236,241	2022-06-30
841	2022-07-27	44,875,163	0	2.6597	1,687,236,241	2022-06-30
842	2022-07-26	44,875,163	0	2.6597	1,687,236,241	2022-06-30
843	2022-07-25	44,875,163	0	2.6597	1,687,236,241	2022-06-30
844	2022-07-22	44,875,163	0	2.6597	1,687,236,241	2022-06-30
845	2022-07-21	44,875,163	0	2.6597	1,687,236,241	2022-06-30
846	2022-07-20	44,875,163	0	2.6597	1,687,236,241	2022-06-30
847	2022-07-19	44,875,163	0	2.6597	1,687,236,241	2022-06-30
848	2022-07-18	44,875,163	0	2.6597	1,687,236,241	2022-06-30
849	2022-07-15	44,875,163	0	2.6597	1,687,236,241	2022-06-30
850	2022-07-14	44,875,163	0	2.6597	1,687,236,241	2022-06-30
851	2022-07-13	44,875,163	0	2.6597	1,687,236,241	2022-06-30
852	2022-07-12	44,875,163	0	2.6597	1,687,236,241	2022-06-30
853	2022-07-11	44,875,163	0	2.6597	1,687,236,241	2022-06-30
854	2022-07-08	44,875,163	0	2.6597	1,687,236,241	2022-06-30
855	2022-07-07	44,875,163	0	2.6597	1,687,236,241	2022-06-30
856	2022-07-06	44,875,163	0	2.6597	1,687,236,241	2022-06-30
857	2022-07-05	44,875,163	0	2.6597	1,687,236,241	2022-06-30
858	2022-07-04	44,875,163	0	2.6597	1,687,236,241	2022-06-30
859	2022-06-30	44,875,163	0	2.6597	1,687,236,241	2022-06-30
860	2022-06-29	44,875,163	0	2.6597	1,687,236,241	2022-05-31
861	2022-06-28	44,875,163	0	2.6597	1,687,236,241	2022-05-31
862	2022-06-27	44,875,163	0	2.6597	1,687,236,241	2022-05-31
863	2022-06-24	44,875,163	0	2.6597	1,687,236,241	2022-05-31
864	2022-06-23	44,875,163	0	2.6597	1,687,236,241	2022-05-31
865	2022-06-22	44,875,163	0	2.6597	1,687,236,241	2022-05-31
866	2022-06-21	44,875,163	0	2.6597	1,687,236,241	2022-05-31
867	2022-06-20	44,875,163	-12,000	2.6597	1,687,236,241	2022-05-31
868	2022-06-17	44,887,163	0	2.6604	1,687,236,241	2022-05-31
869	2022-06-16	44,887,163	0	2.6604	1,687,236,241	2022-05-31
870	2022-06-15	44,887,163	0	2.6604	1,687,236,241	2022-05-31
871	2022-06-14	44,887,163	0	2.6604	1,687,236,241	2022-05-31
872	2022-06-13	44,887,163	0	2.6604	1,687,236,241	2022-05-31
873	2022-06-10	44,887,163	-80,000	2.6604	1,687,236,241	2022-05-31
874	2022-06-09	44,967,163	-2,000	2.6651	1,687,236,241	2022-05-31
875	2022-06-08	44,969,163	0	2.6653	1,687,236,241	2022-05-31
876	2022-06-07	44,969,163	0	2.6653	1,687,236,241	2022-05-31
877	2022-06-06	44,969,163	0	2.6653	1,687,236,241	2022-05-31
878	2022-06-02	44,969,163	0	2.6653	1,687,236,241	2022-05-31
879	2022-06-01	44,969,163	0	2.6653	1,687,236,241	2022-05-31
880	2022-05-31	44,969,163	-2,000	2.6653	1,687,236,241	2022-05-31
881	2022-05-30	44,971,163	0	2.6654	1,687,236,241	2022-04-30
882	2022-05-27	44,971,163	0	2.6654	1,687,236,241	2022-04-30
883	2022-05-26	44,971,163	-5,000	2.6654	1,687,236,241	2022-04-30
884	2022-05-25	44,976,163	0	2.6657	1,687,236,241	2022-04-30
885	2022-05-24	44,976,163	0	2.6657	1,687,236,241	2022-04-30
886	2022-05-23	44,976,163	0	2.6657	1,687,236,241	2022-04-30
887	2022-05-20	44,976,163	0	2.6657	1,687,236,241	2022-04-30
888	2022-05-19	44,976,163	0	2.6657	1,687,236,241	2022-04-30
889	2022-05-18	44,976,163	0	2.6657	1,687,236,241	2022-04-30
890	2022-05-17	44,976,163	0	2.6657	1,687,236,241	2022-04-30
891	2022-05-16	44,976,163	0	2.6657	1,687,236,241	2022-04-30
892	2022-05-13	44,976,163	-125,000	2.6657	1,687,236,241	2022-04-30
893	2022-05-12	45,101,163	-57,000	2.6731	1,687,236,241	2022-04-30
894	2022-05-11	45,158,163	-5,000	2.6765	1,687,236,241	2022-04-30
895	2022-05-10	45,163,163	0	2.6768	1,687,236,241	2022-04-30
896	2022-05-06	45,163,163	0	2.6768	1,687,236,241	2022-04-30
897	2022-05-05	45,163,163	0	2.6768	1,687,236,241	2022-04-30
898	2022-05-04	45,163,163	0	2.6768	1,687,236,241	2022-04-30
899	2022-05-03	45,163,163	0	2.6768	1,687,236,241	2022-04-30
900	2022-04-29	45,163,163	0	2.6768	1,687,236,241	2022-03-31
901	2022-04-28	45,163,163	-18,000	2.6768	1,687,236,241	2022-03-31
902	2022-04-27	45,181,163	0	2.6778	1,687,236,241	2022-03-31
903	2022-04-26	45,181,163	0	2.6778	1,687,236,241	2022-03-31
904	2022-04-25	45,181,163	0	2.6778	1,687,236,241	2022-03-31
905	2022-04-22	45,181,163	0	2.6778	1,687,236,241	2022-03-31
906	2022-04-21	45,181,163	0	2.6778	1,687,236,241	2022-03-31
907	2022-04-20	45,181,163	0	2.6778	1,687,236,241	2022-03-31
908	2022-04-19	45,181,163	0	2.6778	1,687,236,241	2022-03-31
909	2022-04-14	45,181,163	-150,000	2.6778	1,687,236,241	2022-03-31
910	2022-04-13	45,331,163	0	2.6867	1,687,236,241	2022-03-31
911	2022-04-12	45,331,163	-125,000	2.6867	1,687,236,241	2022-03-31
912	2022-04-11	45,456,163	0	2.6941	1,687,236,241	2022-03-31
913	2022-04-08	45,456,163	0	2.6941	1,687,236,241	2022-03-31
914	2022-04-07	45,456,163	0	2.6941	1,687,236,241	2022-03-31
915	2022-04-06	45,456,163	0	2.6941	1,687,236,241	2022-03-31
916	2022-04-04	45,456,163	0	2.6941	1,687,236,241	2022-03-31
917	2022-04-01	45,456,163	0	2.6941	1,687,236,241	2022-03-31
918	2022-03-31	45,456,163	0	2.6941	1,687,236,241	2022-03-31
919	2022-03-30	45,456,163	0	2.6941	1,687,236,241	2022-02-28
920	2022-03-29	45,456,163	-28,000	2.6941	1,687,236,241	2022-02-28
921	2022-03-28	45,484,163	3,000	2.6958	1,687,236,241	2022-02-28
922	2022-03-25	45,481,163	0	2.6956	1,687,236,241	2022-02-28
923	2022-03-24	45,481,163	0	2.6956	1,687,236,241	2022-02-28
924	2022-03-23	45,481,163	23,000	2.6956	1,687,236,241	2022-02-28
925	2022-03-22	45,458,163	0	2.6942	1,687,236,241	2022-02-28
926	2022-03-21	45,458,163	-30,000	2.6942	1,687,236,241	2022-02-28
927	2022-03-18	45,488,163	0	2.6960	1,687,236,241	2022-02-28
928	2022-03-17	45,488,163	0	2.6960	1,687,236,241	2022-02-28
929	2022-03-16	45,488,163	-42,000	2.6960	1,687,236,241	2022-02-28
930	2022-03-15	45,530,163	0	2.6985	1,687,236,241	2022-02-28
931	2022-03-14	45,530,163	0	2.6985	1,687,236,241	2022-02-28
932	2022-03-11	45,530,163	-8,000	2.6985	1,687,236,241	2022-02-28
933	2022-03-10	45,538,163	0	2.6990	1,687,236,241	2022-02-28
934	2022-03-09	45,538,163	2,000	2.6990	1,687,236,241	2022-02-28
935	2022-03-08	45,536,163	0	2.6989	1,687,236,241	2022-02-28
936	2022-03-07	45,536,163	-9,000	2.6989	1,687,236,241	2022-02-28
937	2022-03-04	45,545,163	-27,000	2.6994	1,687,236,241	2022-02-28
938	2022-03-03	45,572,163	-25,000	2.7010	1,687,236,241	2022-02-28
939	2022-03-02	45,597,163	0	2.7025	1,687,236,241	2022-02-28
940	2022-03-01	45,597,163	0	2.7025	1,687,236,241	2022-02-28
941	2022-02-28	45,597,163	0	2.7025	1,687,236,241	2022-02-28
942	2022-02-25	45,597,163	-2,000	2.7025	1,687,236,241	2022-01-31
943	2022-02-24	45,599,163	-17,000	2.7026	1,687,236,241	2022-01-31
944	2022-02-23	45,616,163	-42,000	2.7036	1,687,236,241	2022-01-31
945	2022-02-22	45,658,163	0	2.7061	1,687,236,241	2022-01-31
946	2022-02-21	45,658,163	0	2.7061	1,687,236,241	2022-01-31
947	2022-02-18	45,658,163	0	2.7061	1,687,236,241	2022-01-31
948	2022-02-17	45,658,163	10,000	2.7061	1,687,236,241	2022-01-31
949	2022-02-16	45,648,163	0	2.7055	1,687,236,241	2022-01-31
950	2022-02-15	45,648,163	0	2.7055	1,687,236,241	2022-01-31
951	2022-02-14	45,648,163	3,000	2.7055	1,687,236,241	2022-01-31
952	2022-02-11	45,645,163	0	2.7053	1,687,236,241	2022-01-31
953	2022-02-10	45,645,163	0	2.7053	1,687,236,241	2022-01-31
954	2022-02-09	45,645,163	0	2.7053	1,687,236,241	2022-01-31
955	2022-02-08	45,645,163	0	2.7053	1,687,236,241	2022-01-31
956	2022-02-07	45,645,163	0	2.7053	1,687,236,241	2022-01-31
957	2022-02-04	45,645,163	0	2.7053	1,687,236,241	2022-01-31
958	2022-01-31	45,645,163	1,000	2.7053	1,687,236,241	2022-01-31
959	2022-01-28	45,644,163	0	2.7053	1,687,236,241	2021-12-31
960	2022-01-27	45,644,163	0	2.7053	1,687,236,241	2021-12-31
961	2022-01-26	45,644,163	0	2.7053	1,687,236,241	2021-12-31
962	2022-01-25	45,644,163	-67,000	2.7053	1,687,236,241	2021-12-31
963	2022-01-24	45,711,163	0	2.7092	1,687,236,241	2021-12-31
964	2022-01-21	45,711,163	0	2.7092	1,687,236,241	2021-12-31
965	2022-01-20	45,711,163	0	2.7092	1,687,236,241	2021-12-31
966	2022-01-19	45,711,163	0	2.7092	1,687,236,241	2021-12-31
967	2022-01-18	45,711,163	0	2.7092	1,687,236,241	2021-12-31
968	2022-01-17	45,711,163	0	2.7092	1,687,236,241	2021-12-31
969	2022-01-14	45,711,163	0	2.7092	1,687,236,241	2021-12-31
970	2022-01-13	45,711,163	0	2.7092	1,687,236,241	2021-12-31
971	2022-01-12	45,711,163	0	2.7092	1,687,236,241	2021-12-31
972	2022-01-11	45,711,163	0	2.7092	1,687,236,241	2021-12-31
973	2022-01-10	45,711,163	0	2.7092	1,687,236,241	2021-12-31
974	2022-01-07	45,711,163	0	2.7092	1,687,236,241	2021-12-31
975	2022-01-06	45,711,163	-100,000	2.7092	1,687,236,241	2021-12-31
976	2022-01-05	45,811,163	0	2.7152	1,687,236,241	2021-12-31
977	2022-01-04	45,811,163	0	2.7152	1,687,236,241	2021-12-31
978	2022-01-03	45,811,163	0	2.7152	1,687,236,241	2021-12-31
979	2021-12-31	45,811,163	0	2.7152	1,687,236,241	2021-12-31
980	2021-12-30	45,811,163	0	2.7152	1,687,236,241	2021-11-30
981	2021-12-29	45,811,163	0	2.7152	1,687,236,241	2021-11-30
982	2021-12-28	45,811,163	0	2.7152	1,687,236,241	2021-11-30
983	2021-12-24	45,811,163	0	2.7152	1,687,236,241	2021-11-30
984	2021-12-23	45,811,163	0	2.7152	1,687,236,241	2021-11-30
985	2021-12-22	45,811,163	0	2.7152	1,687,236,241	2021-11-30
986	2021-12-21	45,811,163	0	2.7152	1,687,236,241	2021-11-30
987	2021-12-20	45,811,163	0	2.7152	1,687,236,241	2021-11-30
988	2021-12-17	45,811,163	0	2.7152	1,687,236,241	2021-11-30
989	2021-12-16	45,811,163	0	2.7152	1,687,236,241	2021-11-30
990	2021-12-15	45,811,163	0	2.7152	1,687,236,241	2021-11-30
991	2021-12-14	45,811,163	0	2.7152	1,687,236,241	2021-11-30
992	2021-12-13	45,811,163	0	2.7152	1,687,236,241	2021-11-30
993	2021-12-10	45,811,163	0	2.7152	1,687,236,241	2021-11-30
994	2021-12-09	45,811,163	0	2.7152	1,687,236,241	2021-11-30
995	2021-12-08	45,811,163	0	2.7152	1,687,236,241	2021-11-30
996	2021-12-07	45,811,163	0	2.7152	1,687,236,241	2021-11-30
997	2021-12-06	45,811,163	0	2.7152	1,687,236,241	2021-11-30
998	2021-12-03	45,811,163	0	2.7152	1,687,236,241	2021-11-30
999	2021-12-02	45,811,163	63,000	2.7152	1,687,236,241	2021-11-30
1000	2021-12-01	45,748,163	0	2.7114	1,687,236,241	2021-11-30
1001	2021-11-30	45,748,163	0	2.7114	1,687,236,241	2021-11-30
1002	2021-11-29	45,748,163	0	2.7114	1,687,236,241	2021-10-31
1003	2021-11-26	45,748,163	0	2.7114	1,687,236,241	2021-10-31
1004	2021-11-25	45,748,163	0	2.7114	1,687,236,241	2021-10-31
1005	2021-11-24	45,748,163	0	2.7114	1,687,236,241	2021-10-31
1006	2021-11-23	45,748,163	0	2.7114	1,687,236,241	2021-10-31
1007	2021-11-22	45,748,163	9,000	2.7114	1,687,236,241	2021-10-31
1008	2021-11-19	45,739,163	-20,000	2.7109	1,687,236,241	2021-10-31
1009	2021-11-18	45,759,163	0	2.7121	1,687,236,241	2021-10-31
1010	2021-11-17	45,759,163	0	2.7121	1,687,236,241	2021-10-31
1011	2021-11-16	45,759,163	-3,000	2.7121	1,687,236,241	2021-10-31
1012	2021-11-15	45,762,163	-9,000	2.7123	1,687,236,241	2021-10-31
1013	2021-11-12	45,771,163	2,000	2.7128	1,687,236,241	2021-10-31
1014	2021-11-11	45,769,163	-1,000	2.7127	1,687,236,241	2021-10-31
1015	2021-11-10	45,770,163	0	2.7127	1,687,236,241	2021-10-31
1016	2021-11-09	45,770,163	0	2.7127	1,687,236,241	2021-10-31
1017	2021-11-08	45,770,163	0	2.7127	1,687,236,241	2021-10-31
1018	2021-11-05	45,770,163	-2,810,000	2.7127	1,687,236,241	2021-10-31
1019	2021-11-04	48,580,163	0	2.8793	1,687,236,241	2021-10-31
1020	2021-11-03	48,580,163	0	2.8793	1,687,236,241	2021-10-31
1021	2021-11-02	48,580,163	0	2.8793	1,687,236,241	2021-10-31
1022	2021-11-01	48,580,163	0	2.8793	1,687,236,241	2021-10-31
1023	2021-10-29	48,580,163	-1,000	2.8793	1,687,236,241	2021-09-30
1024	2021-10-28	48,581,163	-7,000	2.8793	1,687,236,241	2021-09-30
1025	2021-10-27	48,588,163	-16,000	2.8797	1,687,236,241	2021-09-30
1026	2021-10-26	48,604,163	0	2.8807	1,687,236,241	2021-09-30
1027	2021-10-25	48,604,163	0	2.8807	1,687,236,241	2021-09-30
1028	2021-10-22	48,604,163	0	2.8807	1,687,236,241	2021-09-30
1029	2021-10-21	48,604,163	-87,000	2.8807	1,687,236,241	2021-09-30
1030	2021-10-20	48,691,163	0	2.8859	1,687,236,241	2021-09-30
1031	2021-10-19	48,691,163	0	2.8859	1,687,236,241	2021-09-30
1032	2021-10-18	48,691,163	-9,000	2.8859	1,687,236,241	2021-09-30
1033	2021-10-15	48,700,163	-190,000	2.8864	1,687,236,241	2021-09-30
1034	2021-10-12	48,890,163	0	2.8976	1,687,236,241	2021-09-30
1035	2021-10-11	48,890,163	0	2.8976	1,687,236,241	2021-09-30
1036	2021-10-08	48,890,163	0	2.8976	1,687,236,241	2021-09-30
1037	2021-10-07	48,890,163	0	2.8976	1,687,236,241	2021-09-30
1038	2021-10-06	48,890,163	0	2.8976	1,687,236,241	2021-09-30
1039	2021-10-05	48,890,163	0	2.8976	1,687,236,241	2021-09-30
1040	2021-10-04	48,890,163	0	2.8976	1,687,236,241	2021-09-30
1041	2021-09-30	48,890,163	-86,000	2.8976	1,687,236,241	2021-09-30
1042	2021-09-29	48,976,163	-7,000	2.9027	1,687,236,241	2021-08-31
1043	2021-09-28	48,983,163	0	2.9032	1,687,236,241	2021-08-31
1044	2021-09-27	48,983,163	0	2.9032	1,687,236,241	2021-08-31
1045	2021-09-24	48,983,163	0	2.9032	1,687,236,241	2021-08-31
1046	2021-09-23	48,983,163	0	2.9032	1,687,236,241	2021-08-31
1047	2021-09-21	48,983,163	-12,000	2.9032	1,687,236,241	2021-08-31
1048	2021-09-20	48,995,163	-20,000	2.9039	1,687,236,241	2021-08-31
1049	2021-09-17	49,015,163	-86,000	2.9051	1,687,236,241	2021-08-31
1050	2021-09-16	49,101,163	0	2.9102	1,687,236,241	2021-08-31
1051	2021-09-15	49,101,163	-3,000	2.9102	1,687,236,241	2021-08-31
1052	2021-09-14	49,104,163	0	2.9103	1,687,236,241	2021-08-31
1053	2021-09-13	49,104,163	0	2.9103	1,687,236,241	2021-08-31
1054	2021-09-10	49,104,163	0	2.9103	1,687,236,241	2021-08-31
1055	2021-09-09	49,104,163	0	2.9103	1,687,236,241	2021-08-31
1056	2021-09-08	49,104,163	0	2.9103	1,687,236,241	2021-08-31
1057	2021-09-07	49,104,163	0	2.9103	1,687,236,241	2021-08-31
1058	2021-09-06	49,104,163	-10,000	2.9103	1,687,236,241	2021-08-31
1059	2021-09-03	49,114,163	0	2.9109	1,687,236,241	2021-08-31
1060	2021-09-02	49,114,163	0	2.9109	1,687,236,241	2021-08-31
1061	2021-09-01	49,114,163	0	2.9109	1,687,236,241	2021-08-31
1062	2021-08-31	49,114,163	0	2.9109	1,687,236,241	2021-08-31
1063	2021-08-30	49,114,163	0	2.9109	1,687,236,241	2021-07-31
1064	2021-08-27	49,114,163	0	2.9109	1,687,236,241	2021-07-31
1065	2021-08-26	49,114,163	0	2.9109	1,687,236,241	2021-07-31
1066	2021-08-25	49,114,163	-30,000	2.9109	1,687,236,241	2021-07-31
1067	2021-08-24	49,144,163	0	2.9127	1,687,236,241	2021-07-31
1068	2021-08-23	49,144,163	0	2.9127	1,687,236,241	2021-07-31
1069	2021-08-20	49,144,163	0	2.9127	1,687,236,241	2021-07-31
1070	2021-08-19	49,144,163	0	2.9127	1,687,236,241	2021-07-31
1071	2021-08-18	49,144,163	0	2.9127	1,687,236,241	2021-07-31
1072	2021-08-17	49,144,163	-65,000	2.9127	1,687,236,241	2021-07-31
1073	2021-08-16	49,209,163	0	2.9166	1,687,236,241	2021-07-31
1074	2021-08-13	49,209,163	0	2.9166	1,687,236,241	2021-07-31
1075	2021-08-12	49,209,163	0	2.9166	1,687,236,241	2021-07-31
1076	2021-08-11	49,209,163	-1,000	2.9166	1,687,236,241	2021-07-31
1077	2021-08-10	49,210,163	0	2.9166	1,687,236,241	2021-07-31
1078	2021-08-09	49,210,163	10,000	2.9166	1,687,236,241	2021-07-31
1079	2021-08-06	49,200,163	0	2.9160	1,687,236,241	2021-07-31
1080	2021-08-05	49,200,163	0	2.9160	1,687,236,241	2021-07-31
1081	2021-08-04	49,200,163	-26,000	2.9160	1,687,236,241	2021-07-31
1082	2021-08-03	49,226,163	0	2.9176	1,687,236,241	2021-07-31
1083	2021-08-02	49,226,163	0	2.9176	1,687,236,241	2021-07-31
1084	2021-07-30	49,226,163	0	2.9176	1,687,236,241	2021-06-30
1085	2021-07-29	49,226,163	-184,000	2.9176	1,687,236,241	2021-06-30
1086	2021-07-28	49,410,163	-85,000	2.9285	1,687,236,241	2021-06-30
1087	2021-07-27	49,495,163	0	2.9335	1,687,236,241	2021-06-30
1088	2021-07-26	49,495,163	-2,000	2.9335	1,687,236,241	2021-06-30
1089	2021-07-23	49,497,163	0	2.9336	1,687,236,241	2021-06-30
1090	2021-07-22	49,497,163	0	2.9336	1,687,236,241	2021-06-30
1091	2021-07-21	49,497,163	0	2.9336	1,687,236,241	2021-06-30
1092	2021-07-20	49,497,163	0	2.9336	1,687,236,241	2021-06-30
1093	2021-07-19	49,497,163	-17,000	2.9336	1,687,236,241	2021-06-30
1094	2021-07-16	49,514,163	0	2.9346	1,687,236,241	2021-06-30
1095	2021-07-15	49,514,163	0	2.9346	1,687,236,241	2021-06-30
1096	2021-07-14	49,514,163	-4,000	2.9346	1,687,236,241	2021-06-30
1097	2021-07-13	49,518,163	-40,000	2.9349	1,687,236,241	2021-06-30
1098	2021-07-12	49,558,163	-82,000	2.9372	1,687,236,241	2021-06-30
1099	2021-07-09	49,640,163	-23,000	2.9421	1,687,236,241	2021-06-30
1100	2021-07-08	49,663,163	-12,000	2.9435	1,687,236,241	2021-06-30
1101	2021-07-07	49,675,163	0	2.9442	1,687,236,241	2021-06-30
1102	2021-07-06	49,675,163	15,000	2.9442	1,687,236,241	2021-06-30
1103	2021-07-05	49,660,163	0	2.9433	1,687,236,241	2021-06-30
1104	2021-07-02	49,660,163	0	2.9433	1,687,236,241	2021-06-30
1105	2021-06-30	49,660,163	0	2.9433	1,687,236,241	2021-06-30
1106	2021-06-29	49,660,163	0	2.9433	1,687,236,241	2021-05-31
1107	2021-06-28	49,660,163	64,000	2.9433	1,687,236,241	2021-05-31
1108	2021-06-25	49,596,163	0	2.9395	1,687,236,241	2021-05-31
1109	2021-06-24	49,596,163	0	2.9395	1,687,236,241	2021-05-31
1110	2021-06-23	49,596,163	0	2.9395	1,687,236,241	2021-05-31
1111	2021-06-22	49,596,163	11,000	2.9395	1,687,236,241	2021-05-31
1112	2021-06-21	49,585,163	53,000	2.9388	1,687,236,241	2021-05-31
1113	2021-06-18	49,532,163	0	2.9357	1,687,236,241	2021-05-31
1114	2021-06-17	49,532,163	0	2.9357	1,687,236,241	2021-05-31
1115	2021-06-16	49,532,163	0	2.9357	1,687,236,241	2021-05-31
1116	2021-06-15	49,532,163	2,000	2.9357	1,687,236,241	2021-05-31
1117	2021-06-11	49,530,163	-174,000	2.9356	1,687,236,241	2021-05-31
1118	2021-06-10	49,704,163	4,000	2.9459	1,687,236,241	2021-05-31
1119	2021-06-09	49,700,163	-40,000	2.9457	1,687,236,241	2021-05-31
1120	2021-06-08	49,740,163	-28,000	2.9480	1,687,236,241	2021-05-31
1121	2021-06-07	49,768,163	0	2.9497	1,687,236,241	2021-05-31
1122	2021-06-04	49,768,163	0	2.9497	1,687,236,241	2021-05-31
1123	2021-06-03	49,768,163	0	2.9497	1,687,236,241	2021-05-31
1124	2021-06-02	49,768,163	0	2.9497	1,687,236,241	2021-05-31
1125	2021-06-01	49,768,163	-1,300,000	2.9497	1,687,236,241	2021-05-31
1126	2021-05-31	51,068,163	1,000	3.0267	1,687,236,241	2021-05-31
1127	2021-05-28	51,067,163	0	3.0267	1,687,236,241	2021-04-30
1128	2021-05-27	51,067,163	0	3.0267	1,687,236,241	2021-04-30
1129	2021-05-26	51,067,163	1,000	3.0267	1,687,236,241	2021-04-30
1130	2021-05-25	51,066,163	0	3.0266	1,687,236,241	2021-04-30
1131	2021-05-24	51,066,163	1,000	3.0266	1,687,236,241	2021-04-30
1132	2021-05-21	51,065,163	482,000	3.0266	1,687,236,241	2021-04-30
1133	2021-05-20	50,583,163	149,000	2.9980	1,687,236,241	2021-04-30
1134	2021-05-18	50,434,163	1,000	2.9892	1,687,236,241	2021-04-30
1135	2021-05-17	50,433,163	0	2.9891	1,687,236,241	2021-04-30
1136	2021-05-14	50,433,163	0	2.9891	1,687,236,241	2021-04-30
1137	2021-05-13	50,433,163	0	2.9891	1,687,236,241	2021-04-30
1138	2021-05-12	50,433,163	0	2.9891	1,687,236,241	2021-04-30
1139	2021-05-11	50,433,163	0	2.9891	1,687,236,241	2021-04-30
1140	2021-05-10	50,433,163	-15,000	2.9891	1,687,236,241	2021-04-30
1141	2021-05-07	50,448,163	-34,000	2.9900	1,687,236,241	2021-04-30
1142	2021-05-06	50,482,163	44,000	2.9920	1,687,236,241	2021-04-30
1143	2021-05-05	50,438,163	-35,000	2.9894	1,687,236,241	2021-04-30
1144	2021-05-04	50,473,163	0	2.9915	1,687,236,241	2021-04-30
1145	2021-05-03	50,473,163	4,000	2.9915	1,687,236,241	2021-04-30
1146	2021-04-30	50,469,163	10,000	2.9912	1,687,236,241	2021-04-30
1147	2021-04-29	50,459,163	-5,000	2.9906	1,687,236,241	2021-03-31
1148	2021-04-28	50,464,163	0	2.9909	1,687,236,241	2021-03-31
1149	2021-04-27	50,464,163	0	2.9909	1,687,236,241	2021-03-31
1150	2021-04-26	50,464,163	-268,000	2.9909	1,687,236,241	2021-03-31
1151	2021-04-23	50,732,163	0	3.0068	1,687,236,241	2021-03-31
1152	2021-04-22	50,732,163	10,000	3.0068	1,687,236,241	2021-03-31
1153	2021-04-21	50,722,163	0	3.0062	1,687,236,241	2021-03-31
1154	2021-04-20	50,722,163	0	3.0062	1,687,236,241	2021-03-31
1155	2021-04-19	50,722,163	0	3.0062	1,687,236,241	2021-03-31
1156	2021-04-16	50,722,163	0	3.0062	1,687,236,241	2021-03-31
1157	2021-04-15	50,722,163	0	3.0062	1,687,236,241	2021-03-31
1158	2021-04-14	50,722,163	0	3.0062	1,687,236,241	2021-03-31
1159	2021-04-13	50,722,163	0	3.0062	1,687,236,241	2021-03-31
1160	2021-04-12	50,722,163	0	3.0062	1,687,236,241	2021-03-31
1161	2021-04-09	50,722,163	0	3.0062	1,687,236,241	2021-03-31
1162	2021-04-08	50,722,163	0	3.0062	1,687,236,241	2021-03-31
1163	2021-04-07	50,722,163	0	3.0062	1,687,236,241	2021-03-31
1164	2021-04-01	50,722,163	0	3.0062	1,687,236,241	2021-03-31
1165	2021-03-31	50,722,163	0	3.0062	1,687,236,241	2021-03-31
1166	2021-03-30	50,722,163	-81,000	3.0062	1,687,236,241	2021-02-28
1167	2021-03-29	50,803,163	0	3.0110	1,687,236,241	2021-02-28
1168	2021-03-26	50,803,163	0	3.0110	1,687,236,241	2021-02-28
1169	2021-03-25	50,803,163	0	3.0110	1,687,236,241	2021-02-28
1170	2021-03-24	50,803,163	0	3.0110	1,687,236,241	2021-02-28
1171	2021-03-23	50,803,163	0	3.0110	1,687,236,241	2021-02-28
1172	2021-03-22	50,803,163	0	3.0110	1,687,236,241	2021-02-28
1173	2021-03-19	50,803,163	0	3.0110	1,687,236,241	2021-02-28
1174	2021-03-18	50,803,163	-109,000	3.0110	1,687,236,241	2021-02-28
1175	2021-03-17	50,912,163	0	3.0175	1,687,236,241	2021-02-28
1176	2021-03-16	50,912,163	-117,000	3.0175	1,687,236,241	2021-02-28
1177	2021-03-15	51,029,163	0	3.0244	1,687,236,241	2021-02-28
1178	2021-03-12	51,029,163	2,000	3.0244	1,687,236,241	2021-02-28
1179	2021-03-11	51,027,163	-70,000	3.0243	1,687,236,241	2021-02-28
1180	2021-03-10	51,097,163	-671,000	3.0285	1,687,236,241	2021-02-28
1181	2021-03-09	51,768,163	-223,000	3.0682	1,687,236,241	2021-02-28
1182	2021-03-08	51,991,163	0	3.0814	1,687,236,241	2021-02-28
1183	2021-03-05	51,991,163	0	3.0814	1,687,236,241	2021-02-28
1184	2021-03-04	51,991,163	0	3.0814	1,687,236,241	2021-02-28
1185	2021-03-03	51,991,163	33,000	3.0814	1,687,236,241	2021-02-28
1186	2021-03-02	51,958,163	31,000	3.0795	1,687,236,241	2021-02-28
1187	2021-03-01	51,927,163	2,000	3.0776	1,687,236,241	2021-02-28
1188	2021-02-26	51,925,163	0	3.0775	1,687,236,241	2021-01-31
1189	2021-02-25	51,925,163	0	3.0775	1,687,236,241	2021-01-31
1190	2021-02-24	51,925,163	104,000	3.0775	1,687,236,241	2021-01-31
1191	2021-02-23	51,821,163	0	3.0714	1,687,236,241	2021-01-31
1192	2021-02-22	51,821,163	-8,000	3.0714	1,687,236,241	2021-01-31
1193	2021-02-19	51,829,163	40,000	3.0718	1,687,236,241	2021-01-31
1194	2021-02-18	51,789,163	10,000	3.0695	1,687,236,241	2021-01-31
1195	2021-02-17	51,779,163	-11,000	3.0689	1,687,236,241	2021-01-31
1196	2021-02-16	51,790,163	1,000	3.0695	1,687,236,241	2021-01-31
1197	2021-02-11	51,789,163	0	3.0695	1,687,236,241	2021-01-31
1198	2021-02-10	51,789,163	-10,000	3.0695	1,687,236,241	2021-01-31
1199	2021-02-09	51,799,163	50,000	3.0701	1,687,236,241	2021-01-31
1200	2021-02-08	51,749,163	0	3.0671	1,687,236,241	2021-01-31
1201	2021-02-05	51,749,163	-29,000	3.0671	1,687,236,241	2021-01-31
1202	2021-02-04	51,778,163	0	3.0688	1,687,236,241	2021-01-31
1203	2021-02-03	51,778,163	0	3.0688	1,687,236,241	2021-01-31
1204	2021-02-02	51,778,163	-36,000	3.0688	1,687,236,241	2021-01-31
1205	2021-02-01	51,814,163	-8,000	3.0709	1,687,236,241	2021-01-31
1206	2021-01-29	51,822,163	-3,000	3.0714	1,687,236,241	2020-12-31
1207	2021-01-28	51,825,163	-46,000	3.0716	1,687,236,241	2020-12-31
1208	2021-01-27	51,871,163	-15,000	3.0743	1,687,236,241	2020-12-31
1209	2021-01-26	51,886,163	-42,000	3.0752	1,687,236,241	2020-12-31
1210	2021-01-25	51,928,163	3,926,000	3.0777	1,687,236,241	2020-12-31
1211	2021-01-22	48,002,163	0	2.8450	1,687,236,241	2020-12-31
1212	2021-01-21	48,002,163	-13,000	2.8450	1,687,236,241	2020-12-31
1213	2021-01-20	48,015,163	0	2.8458	1,687,236,241	2020-12-31
1214	2021-01-19	48,015,163	-20,000	2.8458	1,687,236,241	2020-12-31
1215	2021-01-18	48,035,163	15,000	2.8470	1,687,236,241	2020-12-31
1216	2021-01-15	48,020,163	1,000	2.8461	1,687,236,241	2020-12-31
1217	2021-01-14	48,019,163	-90,000	2.8460	1,687,236,241	2020-12-31
1218	2021-01-13	48,109,163	0	2.8514	1,687,236,241	2020-12-31
1219	2021-01-12	48,109,163	0	2.8514	1,687,236,241	2020-12-31
1220	2021-01-11	48,109,163	-10,000	2.8514	1,687,236,241	2020-12-31
1221	2021-01-08	48,119,163	-26,000	2.8520	1,687,236,241	2020-12-31
1222	2021-01-07	48,145,163	-2,000	2.8535	1,687,236,241	2020-12-31
1223	2021-01-06	48,147,163	-4,000	2.8536	1,687,236,241	2020-12-31
1224	2021-01-05	48,151,163	0	2.8538	1,687,236,241	2020-12-31
1225	2021-01-04	48,151,163	-11,000	2.8538	1,687,236,241	2020-12-31
1226	2020-12-31	48,162,163	0	2.8545	1,687,236,241	2020-12-31
1227	2020-12-30	48,162,163	0	2.8545	1,687,236,241	2020-11-30
1228	2020-12-29	48,162,163	7,000	2.8545	1,687,236,241	2020-11-30
1229	2020-12-28	48,155,163	0	2.8541	1,687,236,241	2020-11-30
1230	2020-12-24	48,155,163	0	2.8541	1,687,236,241	2020-11-30
1231	2020-12-23	48,155,163	-21,000	2.8541	1,687,236,241	2020-11-30
1232	2020-12-22	48,176,163	0	2.8553	1,687,236,241	2020-11-30
1233	2020-12-21	48,176,163	5,000	2.8553	1,687,236,241	2020-11-30
1234	2020-12-18	48,171,163	3,000	2.8550	1,687,236,241	2020-11-30
1235	2020-12-17	48,168,163	10,000	2.8549	1,687,236,241	2020-11-30
1236	2020-12-16	48,158,163	0	2.8543	1,687,236,241	2020-11-30
1237	2020-12-15	48,158,163	241,000	2.8543	1,687,236,241	2020-11-30
1238	2020-12-14	47,917,163	20,000	2.8400	1,687,236,241	2020-11-30
1239	2020-12-11	47,897,163	-62,000	2.8388	1,687,236,241	2020-11-30
1240	2020-12-10	47,959,163	15,000	2.8425	1,687,236,241	2020-11-30
1241	2020-12-09	47,944,163	0	2.8416	1,687,236,241	2020-11-30
1242	2020-12-08	47,944,163	0	2.8416	1,687,236,241	2020-11-30
1243	2020-12-07	47,944,163	-95,000	2.8416	1,687,236,241	2020-11-30
1244	2020-12-04	48,039,163	0	2.8472	1,687,236,241	2020-11-30
1245	2020-12-03	48,039,163	-90,000	2.8472	1,687,236,241	2020-11-30
1246	2020-12-02	48,129,163	192,000	2.8525	1,687,236,241	2020-11-30
1247	2020-12-01	47,937,163	4,000	2.8412	1,687,236,241	2020-11-30
1248	2020-11-30	47,933,163	0	2.8409	1,687,236,241	2020-11-30
1249	2020-11-27	47,933,163	0	2.8409	1,687,236,241	2020-10-31
1250	2020-11-26	47,933,163	-200,000	2.8409	1,687,236,241	2020-10-31
1251	2020-11-25	48,133,163	0	2.8528	1,687,236,241	2020-10-31
1252	2020-11-24	48,133,163	0	2.8528	1,687,236,241	2020-10-31
1253	2020-11-23	48,133,163	0	2.8528	1,687,236,241	2020-10-31
1254	2020-11-20	48,133,163	151,000	2.8528	1,687,236,241	2020-10-31
1255	2020-11-19	47,982,163	0	2.8438	1,687,236,241	2020-10-31
1256	2020-11-18	47,982,163	236,000	2.8438	1,687,236,241	2020-10-31
1257	2020-11-17	47,746,163	34,000	2.8298	1,687,236,241	2020-10-31
1258	2020-11-16	47,712,163	0	2.8278	1,687,236,241	2020-10-31
1259	2020-11-13	47,712,163	134,000	2.8278	1,687,236,241	2020-10-31
1260	2020-11-12	47,578,163	25,000	2.8199	1,687,236,241	2020-10-31
1261	2020-11-11	47,553,163	0	2.8184	1,687,236,241	2020-10-31
1262	2020-11-10	47,553,163	5,000	2.8184	1,687,236,241	2020-10-31
1263	2020-11-09	47,548,163	16,000	2.8181	1,687,236,241	2020-10-31
1264	2020-11-06	47,532,163	0	2.8172	1,687,236,241	2020-10-31
1265	2020-11-05	47,532,163	0	2.8172	1,687,236,241	2020-10-31
1266	2020-11-04	47,532,163	0	2.8172	1,687,236,241	2020-10-31
1267	2020-11-03	47,532,163	0	2.8172	1,687,236,241	2020-10-31
1268	2020-11-02	47,532,163	0	2.8172	1,687,236,241	2020-10-31
1269	2020-10-30	47,532,163	0	2.8172	1,687,236,241	2020-09-30
1270	2020-10-29	47,532,163	10,000	2.8172	1,687,236,241	2020-09-30
1271	2020-10-28	47,522,163	139,000	2.8166	1,687,236,241	2020-09-30
1272	2020-10-27	47,383,163	100,000	2.8083	1,687,236,241	2020-09-30
1273	2020-10-23	47,283,163	0	2.8024	1,687,236,241	2020-09-30
1274	2020-10-22	47,283,163	0	2.8024	1,687,236,241	2020-09-30
1275	2020-10-21	47,283,163	0	2.8024	1,687,236,241	2020-09-30
1276	2020-10-20	47,283,163	100,000	2.8024	1,687,236,241	2020-09-30
1277	2020-10-19	47,183,163	0	2.7965	1,687,236,241	2020-09-30
1278	2020-10-16	47,183,163	0	2.7965	1,687,236,241	2020-09-30
1279	2020-10-15	47,183,163	385,000	2.7965	1,687,236,241	2020-09-30
1280	2020-10-14	46,798,163	0	2.7737	1,687,236,241	2020-09-30
1281	2020-10-12	46,798,163	0	2.7737	1,687,236,241	2020-09-30
1282	2020-10-09	46,798,163	-156,000	2.7737	1,687,236,241	2020-09-30
1283	2020-10-08	46,954,163	270,000	2.7829	1,687,236,241	2020-09-30
1284	2020-10-07	46,684,163	100,000	2.7669	1,687,236,241	2020-09-30
1285	2020-10-06	46,584,163	0	2.7610	1,687,236,241	2020-09-30
1286	2020-10-05	46,584,163	10,000	2.7610	1,687,236,241	2020-09-30
1287	2020-09-30	46,574,163	10,000	2.7604	1,687,236,241	2020-09-30
1288	2020-09-29	46,564,163	0	2.7598	1,687,236,241	2020-08-31
1289	2020-09-28	46,564,163	0	2.7598	1,687,236,241	2020-08-31
1290	2020-09-25	46,564,163	300,000	2.7598	1,687,236,241	2020-08-31
1291	2020-09-24	46,264,163	510,000	2.7420	1,687,236,241	2020-08-31
1292	2020-09-23	45,754,163	0	2.7118	1,687,236,241	2020-08-31
1293	2020-09-22	45,754,163	107,000	2.7118	1,687,236,241	2020-08-31
1294	2020-09-21	45,647,163	10,000	2.7054	1,687,236,241	2020-08-31
1295	2020-09-18	45,637,163	0	2.7048	1,687,236,241	2020-08-31
1296	2020-09-17	45,637,163	243,000	2.7048	1,687,236,241	2020-08-31
1297	2020-09-16	45,394,163	-31,000	2.6904	1,687,236,241	2020-08-31
1298	2020-09-15	45,425,163	0	2.6923	1,687,236,241	2020-08-31
1299	2020-09-14	45,425,163	1,000	2.6923	1,687,236,241	2020-08-31
1300	2020-09-11	45,424,163	0	2.6922	1,687,236,241	2020-08-31
1301	2020-09-10	45,424,163	-47,000	2.6922	1,687,236,241	2020-08-31
1302	2020-09-09	45,471,163	0	2.6950	1,687,236,241	2020-08-31
1303	2020-09-08	45,471,163	0	2.6950	1,687,236,241	2020-08-31
1304	2020-09-07	45,471,163	33,000	2.6950	1,687,236,241	2020-08-31
1305	2020-09-04	45,438,163	-163,000	2.6931	1,687,236,241	2020-08-31
1306	2020-09-03	45,601,163	8,000	2.7027	1,687,236,241	2020-08-31
1307	2020-09-02	45,593,163	-23,000	2.7022	1,687,236,241	2020-08-31
1308	2020-09-01	45,616,163	-1,000	2.7036	1,687,236,241	2020-08-31
1309	2020-08-31	45,617,163	0	2.7037	1,687,236,241	2020-08-31
1310	2020-08-28	45,617,163	40,000	2.7037	1,687,236,241	2020-07-31
1311	2020-08-27	45,577,163	0	2.7013	1,687,236,241	2020-07-31
1312	2020-08-26	45,577,163	0	2.7013	1,687,236,241	2020-07-31
1313	2020-08-25	45,577,163	0	2.7013	1,687,236,241	2020-07-31
1314	2020-08-24	45,577,163	-89,000	2.7013	1,687,236,241	2020-07-31
1315	2020-08-21	45,666,163	-9,000	2.7066	1,687,236,241	2020-07-31
1316	2020-08-20	45,675,163	-500,000	2.7071	1,687,236,241	2020-07-31
1317	2020-08-19	46,175,163	-24,000	2.7367	1,687,236,241	2020-07-31
1318	2020-08-18	46,199,163	630,000	2.7382	1,687,236,241	2020-07-31
1319	2020-08-17	45,569,163	285,000	2.7008	1,687,236,241	2020-07-31
1320	2020-08-14	45,284,163	202,000	2.6839	1,687,236,241	2020-07-31
1321	2020-08-13	45,082,163	-2,045,000	2.6720	1,687,236,241	2020-07-31
1322	2020-08-12	47,127,163	-566,000	2.7932	1,687,236,241	2020-07-31
1323	2020-08-11	47,693,163	4,000	2.8267	1,687,236,241	2020-07-31
1324	2020-08-10	47,689,163	0	2.8265	1,687,236,241	2020-07-31
1325	2020-08-07	47,689,163	47,000	2.8265	1,687,236,241	2020-07-31
1326	2020-08-06	47,642,163	108,000	2.8237	1,687,236,241	2020-07-31
1327	2020-08-05	47,534,163	75,000	2.8173	1,687,236,241	2020-07-31
1328	2020-08-04	47,459,163	0	2.8128	1,687,236,241	2020-07-31
1329	2020-08-03	47,459,163	13,000	2.8128	1,687,236,241	2020-07-31
1330	2020-07-31	47,446,163	-30,000	2.8121	1,687,236,241	2020-07-31
1331	2020-07-30	47,476,163	21,000	2.8138	1,687,236,241	2020-06-30
1332	2020-07-29	47,455,163	-540,000	2.8126	1,687,236,241	2020-06-30
1333	2020-07-28	47,995,163	0	2.8446	1,687,236,241	2020-06-30
1334	2020-07-27	47,995,163	-7,000	2.8446	1,687,236,241	2020-06-30
1335	2020-07-24	48,002,163	0	2.8450	1,687,236,241	2020-06-30
1336	2020-07-23	48,002,163	-9,000	2.8450	1,687,236,241	2020-06-30
1337	2020-07-22	48,011,163	86,000	2.8456	1,687,236,241	2020-06-30
1338	2020-07-21	47,925,163	0	2.8405	1,687,236,241	2020-06-30
1339	2020-07-20	47,925,163	0	2.8405	1,687,236,241	2020-06-30
1340	2020-07-17	47,925,163	-2,000	2.8405	1,687,236,241	2020-06-30
1341	2020-07-16	47,927,163	0	2.8406	1,687,236,241	2020-06-30
1342	2020-07-15	47,927,163	0	2.8406	1,687,236,241	2020-06-30
1343	2020-07-14	47,927,163	0	2.8406	1,687,236,241	2020-06-30
1344	2020-07-13	47,927,163	10,000	2.8406	1,687,236,241	2020-06-30
1345	2020-07-10	47,917,163	-1,000	2.8400	1,687,236,241	2020-06-30
1346	2020-07-09	47,918,163	-100,000	2.8400	1,687,236,241	2020-06-30
1347	2020-07-08	48,018,163	-61,000	2.8460	1,687,236,241	2020-06-30
1348	2020-07-07	48,079,163	-15,000	2.8496	1,687,236,241	2020-06-30
1349	2020-07-06	48,094,163	-11,000	2.8505	1,687,236,241	2020-06-30
1350	2020-07-03	48,105,163	0	2.8511	1,687,236,241	2020-06-30
1351	2020-07-02	48,105,163	22,000	2.8511	1,687,236,241	2020-06-30
1352	2020-06-30	48,083,163	1,000	2.8498	1,687,236,241	2020-06-30
1353	2020-06-29	48,082,163	2,000	2.8498	1,687,236,241	2020-05-31
1354	2020-06-26	48,080,163	0	2.8496	1,687,236,241	2020-05-31
1355	2020-06-24	48,080,163	0	2.8496	1,687,236,241	2020-05-31
1356	2020-06-23	48,080,163	0	2.8496	1,687,236,241	2020-05-31
1357	2020-06-22	48,080,163	-53,000	2.8496	1,687,236,241	2020-05-31
1358	2020-06-19	48,133,163	0	2.8528	1,687,236,241	2020-05-31
1359	2020-06-18	48,133,163	0	2.8528	1,687,236,241	2020-05-31
1360	2020-06-17	48,133,163	0	2.8528	1,687,236,241	2020-05-31
1361	2020-06-16	48,133,163	0	2.8528	1,687,236,241	2020-05-31
1362	2020-06-15	48,133,163	0	2.8528	1,687,236,241	2020-05-31
1363	2020-06-12	48,133,163	0	2.8528	1,687,236,241	2020-05-31
1364	2020-06-11	48,133,163	0	2.8528	1,687,236,241	2020-05-31
1365	2020-06-10	48,133,163	0	2.8528	1,687,236,241	2020-05-31
1366	2020-06-09	48,133,163	-4,000	2.8528	1,687,236,241	2020-05-31
1367	2020-06-08	48,137,163	-2,000	2.8530	1,687,236,241	2020-05-31
1368	2020-06-05	48,139,163	10,000	2.8531	1,687,236,241	2020-05-31
1369	2020-06-04	48,129,163	6,000	2.8525	1,687,236,241	2020-05-31
1370	2020-06-03	48,123,163	9,000	2.8522	1,687,236,241	2020-05-31
1371	2020-06-02	48,114,163	0	2.8517	1,687,236,241	2020-05-31
1372	2020-06-01	48,114,163	-3,891,000	2.8517	1,687,236,241	2020-05-31
1373	2020-05-29	52,005,163	70,000	3.0823	1,687,236,241	2020-04-30
1374	2020-05-28	51,935,163	5,000	3.0781	1,687,236,241	2020-04-30
1375	2020-05-27	51,930,163	0	3.0778	1,687,236,241	2020-04-30
1376	2020-05-26	51,930,163	-51,000	3.0778	1,687,236,241	2020-04-30
1377	2020-05-25	51,981,163	0	3.0808	1,687,236,241	2020-04-30
1378	2020-05-22	51,981,163	0	3.0808	1,687,236,241	2020-04-30
1379	2020-05-21	51,981,163	0	3.0808	1,687,236,241	2020-04-30
1380	2020-05-20	51,981,163	-6,000	3.0808	1,687,236,241	2020-04-30
1381	2020-05-19	51,987,163	7,000	3.0812	1,687,236,241	2020-04-30
1382	2020-05-18	51,980,163	0	3.0808	1,687,236,241	2020-04-30
1383	2020-05-15	51,980,163	0	3.0808	1,687,236,241	2020-04-30
1384	2020-05-14	51,980,163	0	3.0808	1,687,236,241	2020-04-30
1385	2020-05-13	51,980,163	0	3.0808	1,687,236,241	2020-04-30
1386	2020-05-12	51,980,163	0	3.0808	1,687,236,241	2020-04-30
1387	2020-05-11	51,980,163	0	3.0808	1,687,236,241	2020-04-30
1388	2020-05-08	51,980,163	0	3.0808	1,687,236,241	2020-04-30
1389	2020-05-07	51,980,163	-4,000	3.0808	1,687,236,241	2020-04-30
1390	2020-05-06	51,984,163	-196,000	3.0810	1,687,236,241	2020-04-30
1391	2020-05-05	52,180,163	0	3.0926	1,687,236,241	2020-04-30
1392	2020-05-04	52,180,163	-104,000	3.0926	1,687,236,241	2020-04-30
1393	2020-04-29	52,284,163	0	3.0988	1,687,236,241	2020-03-31
1394	2020-04-28	52,284,163	-88,000	3.0988	1,687,236,241	2020-03-31
1395	2020-04-27	52,372,163	0	3.1040	1,687,236,241	2020-03-31
1396	2020-04-24	52,372,163	0	3.1040	1,687,236,241	2020-03-31
1397	2020-04-23	52,372,163	0	3.1040	1,687,236,241	2020-03-31
1398	2020-04-22	52,372,163	20,000	3.1040	1,687,236,241	2020-03-31
1399	2020-04-21	52,352,163	-37,000	3.1028	1,687,236,241	2020-03-31
1400	2020-04-20	52,389,163	40,000	3.1050	1,687,236,241	2020-03-31
1401	2020-04-17	52,349,163	51,000	3.1027	1,687,236,241	2020-03-31
1402	2020-04-16	52,298,163	22,000	3.0996	1,687,236,241	2020-03-31
1403	2020-04-15	52,276,163	-3,000	3.0983	1,687,236,241	2020-03-31
1404	2020-04-14	52,279,163	0	3.0985	1,687,236,241	2020-03-31
1405	2020-04-09	52,279,163	-468,000	3.0985	1,687,236,241	2020-03-31
1406	2020-04-08	52,747,163	-351,000	3.1262	1,687,236,241	2020-03-31
1407	2020-04-07	53,098,163	-296,000	3.1470	1,687,236,241	2020-03-31
1408	2020-04-06	53,394,163	-2,000	3.1646	1,687,236,241	2020-03-31
1409	2020-04-03	53,396,163	0	3.1647	1,687,236,241	2020-03-31
1410	2020-04-02	53,396,163	9,000	3.1647	1,687,236,241	2020-03-31
1411	2020-04-01	53,387,163	-1,000	3.1642	1,687,236,241	2020-03-31
1412	2020-03-31	53,388,163	-21,000	3.1642	1,687,236,241	2020-03-31
1413	2020-03-30	53,409,163	0	3.1655	1,687,236,241	2020-02-29
1414	2020-03-27	53,409,163	-101,000	3.1655	1,687,236,241	2020-02-29
1415	2020-03-26	53,510,163	30,000	3.1715	1,687,236,241	2020-02-29
1416	2020-03-25	53,480,163	-53,000	3.1697	1,687,236,241	2020-02-29
1417	2020-03-24	53,533,163	-5,000	3.1728	1,687,236,241	2020-02-29
1418	2020-03-23	53,538,163	97,000	3.1731	1,687,236,241	2020-02-29
1419	2020-03-20	53,441,163	-118,000	3.1674	1,687,236,241	2020-02-29
1420	2020-03-19	53,559,163	728,000	3.1744	1,687,236,241	2020-02-29
1421	2020-03-18	52,831,163	432,000	3.1312	1,687,236,241	2020-02-29
1422	2020-03-17	52,399,163	117,000	3.1056	1,687,236,241	2020-02-29
1423	2020-03-16	52,282,163	-1,000	3.0987	1,687,236,241	2020-02-29
1424	2020-03-13	52,283,163	-718,000	3.0987	1,687,236,241	2020-02-29
1425	2020-03-12	53,001,163	98,000	3.1413	1,687,236,241	2020-02-29
1426	2020-03-11	52,903,163	67,000	3.1355	1,687,236,241	2020-02-29
1427	2020-03-10	52,836,163	-1,000	3.1315	1,687,236,241	2020-02-29
1428	2020-03-09	52,837,163	-692,000	3.1316	1,687,236,241	2020-02-29
1429	2020-03-06	53,529,163	-398,000	3.1726	1,687,236,241	2020-02-29
1430	2020-03-05	53,927,163	0	3.1962	1,687,236,241	2020-02-29
1431	2020-03-04	53,927,163	0	3.1962	1,687,236,241	2020-02-29
1432	2020-03-03	53,927,163	-42,000	3.1962	1,687,236,241	2020-02-29
1433	2020-03-02	53,969,163	0	3.1987	1,687,236,241	2020-02-29
1434	2020-02-28	53,969,163	0	3.1987	1,687,236,241	2020-01-31
1435	2020-02-27	53,969,163	0	3.1987	1,687,236,241	2020-01-31
1436	2020-02-26	53,969,163	-92,000	3.1987	1,687,236,241	2020-01-31
1437	2020-02-25	54,061,163	0	3.2041	1,687,236,241	2020-01-31
1438	2020-02-24	54,061,163	1,000	3.2041	1,687,236,241	2020-01-31
1439	2020-02-21	54,060,163	0	3.2041	1,687,236,241	2020-01-31
1440	2020-02-20	54,060,163	0	3.2041	1,687,236,241	2020-01-31
1441	2020-02-19	54,060,163	-5,000	3.2041	1,687,236,241	2020-01-31
1442	2020-02-18	54,065,163	0	3.2044	1,687,236,241	2020-01-31
1443	2020-02-17	54,065,163	50,000	3.2044	1,687,236,241	2020-01-31
1444	2020-02-14	54,015,163	0	3.2014	1,687,236,241	2020-01-31
1445	2020-02-13	54,015,163	0	3.2014	1,687,236,241	2020-01-31
1446	2020-02-12	54,015,163	0	3.2014	1,687,236,241	2020-01-31
1447	2020-02-11	54,015,163	0	3.2014	1,687,236,241	2020-01-31
1448	2020-02-10	54,015,163	-2,000	3.2014	1,687,236,241	2020-01-31
1449	2020-02-07	54,017,163	0	3.2015	1,687,236,241	2020-01-31
1450	2020-02-06	54,017,163	0	3.2015	1,687,236,241	2020-01-31
1451	2020-02-05	54,017,163	0	3.2015	1,687,236,241	2020-01-31
1452	2020-02-04	54,017,163	-121,000	3.2015	1,687,236,241	2020-01-31
1453	2020-02-03	54,138,163	4,000	3.2087	1,687,236,241	2020-01-31
1454	2020-01-31	54,134,163	14,000	3.2085	1,687,236,241	2020-01-31
1455	2020-01-30	54,120,163	0	3.2076	1,687,236,241	2019-12-31
1456	2020-01-29	54,120,163	70,000	3.2076	1,687,236,241	2019-12-31
1457	2020-01-24	54,050,163	0	3.2035	1,687,236,241	2019-12-31
1458	2020-01-23	54,050,163	-499,000	3.2035	1,687,236,241	2019-12-31
1459	2020-01-22	54,549,163	-360,000	3.2330	1,687,236,241	2019-12-31
1460	2020-01-21	54,909,163	3,000	3.2544	1,687,236,241	2019-12-31
1461	2020-01-20	54,906,163	-361,000	3.2542	1,687,236,241	2019-12-31
1462	2020-01-17	55,267,163	-90,000	3.2756	1,687,236,241	2019-12-31
1463	2020-01-16	55,357,163	3,000	3.2809	1,687,236,241	2019-12-31
1464	2020-01-15	55,354,163	0	3.2808	1,687,236,241	2019-12-31
1465	2020-01-14	55,354,163	-40,000	3.2808	1,687,236,241	2019-12-31
1466	2020-01-13	55,394,163	0	3.2831	1,687,236,241	2019-12-31
1467	2020-01-10	55,394,163	0	3.2831	1,687,236,241	2019-12-31
1468	2020-01-09	55,394,163	0	3.2831	1,687,236,241	2019-12-31
1469	2020-01-08	55,394,163	-26,000	3.2831	1,687,236,241	2019-12-31
1470	2020-01-07	55,420,163	-193,000	3.2847	1,687,236,241	2019-12-31
1471	2020-01-06	55,613,163	-199,000	3.2961	1,687,236,241	2019-12-31
1472	2020-01-03	55,812,163	-132,000	3.3079	1,687,236,241	2019-12-31
1473	2020-01-02	55,944,163	-100,000	3.3157	1,687,236,241	2019-12-31
1474	2019-12-31	56,044,163	0	3.3217	1,687,236,241	2019-12-31
1475	2019-12-30	56,044,163	25,000	3.3217	1,687,236,241	2019-11-30
1476	2019-12-27	56,019,163	-254,000	3.3202	1,687,236,241	2019-11-30
1477	2019-12-24	56,273,163	0	3.3352	1,687,236,241	2019-11-30
1478	2019-12-23	56,273,163	-15,000	3.3352	1,687,236,241	2019-11-30
1479	2019-12-20	56,288,163	-22,000	3.3361	1,687,236,241	2019-11-30
1480	2019-12-19	56,310,163	-30,000	3.3374	1,687,236,241	2019-11-30
1481	2019-12-18	56,340,163	-692,000	3.3392	1,687,236,241	2019-11-30
1482	2019-12-17	57,032,163	-514,000	3.3802	1,687,236,241	2019-11-30
1483	2019-12-16	57,546,163	374,000	3.4107	1,687,236,241	2019-11-30
1484	2019-12-13	57,172,163	164,000	3.3885	1,687,236,241	2019-11-30
1485	2019-12-12	57,008,163	-306,000	3.3788	1,687,236,241	2019-11-30
1486	2019-12-11	57,314,163	204,000	3.3969	1,687,236,241	2019-11-30
1487	2019-12-10	57,110,163	133,000	3.3848	1,687,236,241	2019-11-30
1488	2019-12-09	56,977,163	-261,000	3.3770	1,687,236,241	2019-11-30
1489	2019-12-06	57,238,163	569,000	3.3924	1,687,236,241	2019-11-30
1490	2019-12-05	56,669,163	-109,000	3.3587	1,687,236,241	2019-11-30
1491	2019-12-04	56,778,163	-90,000	3.3652	1,687,236,241	2019-11-30
1492	2019-12-03	56,868,163	-11,000	3.3705	1,687,236,241	2019-11-30
1493	2019-12-02	56,879,163	-70,000	3.3711	1,687,236,241	2019-11-30
1494	2019-11-29	56,949,163	-100,000	3.3753	1,687,236,241	2019-10-31
1495	2019-11-28	57,049,163	-87,000	3.3812	1,687,236,241	2019-10-31
1496	2019-11-27	57,136,163	0	3.3864	1,687,236,241	2019-10-31
1497	2019-11-26	57,136,163	50,000	3.3864	1,687,236,241	2019-10-31
1498	2019-11-25	57,086,163	-1,000	3.3834	1,687,236,241	2019-10-31
1499	2019-11-22	57,087,163	125,000	3.3835	1,687,236,241	2019-10-31
1500	2019-11-21	56,962,163	0	3.3761	1,687,236,241	2019-10-31
1501	2019-11-20	56,962,163	0	3.3761	1,687,236,241	2019-10-31
1502	2019-11-19	56,962,163	0	3.3761	1,687,236,241	2019-10-31
1503	2019-11-18	56,962,163	150,000	3.3761	1,687,236,241	2019-10-31
1504	2019-11-15	56,812,163	11,000	3.3672	1,687,236,241	2019-10-31
1505	2019-11-14	56,801,163	0	3.3665	1,687,236,241	2019-10-31
1506	2019-11-13	56,801,163	50,000	3.3665	1,687,236,241	2019-10-31
1507	2019-11-12	56,751,163	375,000	3.3636	1,687,236,241	2019-10-31
1508	2019-11-11	56,376,163	128,000	3.3413	1,687,236,241	2019-10-31
1509	2019-11-08	56,248,163	957,000	3.3337	1,687,236,241	2019-10-31
1510	2019-11-07	55,291,163	448,000	3.2770	1,687,236,241	2019-10-31
1511	2019-11-06	54,843,163	-78,000	3.2505	1,687,236,241	2019-10-31
1512	2019-11-05	54,921,163	-14,000	3.2551	1,687,236,241	2019-10-31
1513	2019-11-04	54,935,163	144,000	3.2559	1,687,236,241	2019-10-31
1514	2019-11-01	54,791,163	112,000	3.2474	1,687,236,241	2019-10-31
1515	2019-10-31	54,679,163	-12,000	3.2408	1,687,236,241	2019-10-31
1516	2019-10-30	54,691,163	0	3.2415	1,687,236,241	2019-09-30
1517	2019-10-29	54,691,163	0	3.2415	1,687,236,241	2019-09-30
1518	2019-10-28	54,691,163	13,000	3.2415	1,687,236,241	2019-09-30
1519	2019-10-25	54,678,163	25,000	3.2407	1,687,236,241	2019-09-30
1520	2019-10-24	54,653,163	-30,000	3.2392	1,687,236,241	2019-09-30
1521	2019-10-23	54,683,163	97,000	3.2410	1,687,236,241	2019-09-30
1522	2019-10-22	54,586,163	0	3.2352	1,687,236,241	2019-09-30
1523	2019-10-21	54,586,163	2,000	3.2352	1,687,236,241	2019-09-30
1524	2019-10-18	54,584,163	-8,000	3.2351	1,687,236,241	2019-09-30
1525	2019-10-17	54,592,163	0	3.2356	1,687,236,241	2019-09-30
1526	2019-10-16	54,592,163	0	3.2356	1,687,236,241	2019-09-30
1527	2019-10-15	54,592,163	2,000	3.2356	1,687,236,241	2019-09-30
1528	2019-10-14	54,590,163	-60,000	3.2355	1,687,236,241	2019-09-30
1529	2019-10-11	54,650,163	0	3.2390	1,687,236,241	2019-09-30
1530	2019-10-10	54,650,163	-167,000	3.2390	1,687,236,241	2019-09-30
1531	2019-10-09	54,817,163	-80,000	3.2489	1,687,236,241	2019-09-30
1532	2019-10-08	54,897,163	-100,000	3.2537	1,687,236,241	2019-09-30
1533	2019-10-04	54,997,163	-184,000	3.2596	1,687,236,241	2019-09-30
1534	2019-10-03	55,181,163	-100,000	3.2705	1,687,236,241	2019-09-30
1535	2019-10-02	55,281,163	-100,000	3.2764	1,687,236,241	2019-09-30
1536	2019-09-30	55,381,163	-93,000	3.2824	1,687,236,241	2019-09-30
1537	2019-09-27	55,474,163	-100,000	3.2879	1,687,236,241	2019-08-31
1538	2019-09-26	55,574,163	0	3.2938	1,687,236,241	2019-08-31
1539	2019-09-25	55,574,163	0	3.2938	1,687,236,241	2019-08-31
1540	2019-09-24	55,574,163	0	3.2938	1,687,236,241	2019-08-31
1541	2019-09-23	55,574,163	-300,000	3.2938	1,687,236,241	2019-08-31
1542	2019-09-20	55,874,163	60,000	3.3116	1,687,236,241	2019-08-31
1543	2019-09-19	55,814,163	-58,000	3.3080	1,687,236,241	2019-08-31
1544	2019-09-18	55,872,163	0	3.3115	1,687,236,241	2019-08-31
1545	2019-09-17	55,872,163	0	3.3115	1,687,236,241	2019-08-31
1546	2019-09-16	55,872,163	13,000	3.3115	1,687,236,241	2019-08-31
1547	2019-09-13	55,859,163	10,000	3.3107	1,687,236,241	2019-08-31
1548	2019-09-12	55,849,163	-89,000	3.3101	1,687,236,241	2019-08-31
1549	2019-09-11	55,938,163	10,000	3.3154	1,687,236,241	2019-08-31
1550	2019-09-10	55,928,163	0	3.3148	1,687,236,241	2019-08-31
1551	2019-09-09	55,928,163	-1,000	3.3148	1,687,236,241	2019-08-31
1552	2019-09-06	55,929,163	-100,000	3.3148	1,687,236,241	2019-08-31
1553	2019-09-05	56,029,163	-88,000	3.3208	1,687,236,241	2019-08-31
1554	2019-09-04	56,117,163	0	3.3260	1,687,236,241	2019-08-31
1555	2019-09-03	56,117,163	-10,000	3.3260	1,687,236,241	2019-08-31
1556	2019-09-02	56,127,163	0	3.3266	1,687,236,241	2019-08-31
1557	2019-08-30	56,127,163	0	3.3266	1,687,236,241	2019-07-31
1558	2019-08-29	56,127,163	6,000	3.3266	1,687,236,241	2019-07-31
1559	2019-08-28	56,121,163	0	3.3262	1,687,236,241	2019-07-31
1560	2019-08-27	56,121,163	0	3.3262	1,687,236,241	2019-07-31
1561	2019-08-26	56,121,163	0	3.3262	1,687,236,241	2019-07-31
1562	2019-08-23	56,121,163	1,000	3.3262	1,687,236,241	2019-07-31
1563	2019-08-22	56,120,163	0	3.3262	1,687,236,241	2019-07-31
1564	2019-08-21	56,120,163	34,000	3.3262	1,687,236,241	2019-07-31
1565	2019-08-20	56,086,163	0	3.3241	1,687,236,241	2019-07-31
1566	2019-08-19	56,086,163	-2,000	3.3241	1,687,236,241	2019-07-31
1567	2019-08-16	56,088,163	0	3.3243	1,687,236,241	2019-07-31
1568	2019-08-15	56,088,163	6,000	3.3243	1,687,236,241	2019-07-31
1569	2019-08-14	56,082,163	8,000	3.3239	1,687,236,241	2019-07-31
1570	2019-08-13	56,074,163	0	3.3234	1,687,236,241	2019-07-31
1571	2019-08-12	56,074,163	-53,000	3.3234	1,687,236,241	2019-07-31
1572	2019-08-09	56,127,163	48,000	3.3266	1,687,236,241	2019-07-31
1573	2019-08-08	56,079,163	-35,000	3.3237	1,687,236,241	2019-07-31
1574	2019-08-07	56,114,163	0	3.3258	1,687,236,241	2019-07-31
1575	2019-08-06	56,114,163	0	3.3258	1,687,236,241	2019-07-31
1576	2019-08-05	56,114,163	0	3.3258	1,687,236,241	2019-07-31
1577	2019-08-02	56,114,163	23,000	3.3258	1,687,236,241	2019-07-31
1578	2019-08-01	56,091,163	30,000	3.3244	1,687,236,241	2019-07-31
1579	2019-07-31	56,061,163	0	3.3227	1,687,236,241	2019-07-31
1580	2019-07-30	56,061,163	5,000	3.3227	1,687,236,241	2019-06-30
1581	2019-07-29	56,056,163	0	3.3224	1,687,236,241	2019-06-30
1582	2019-07-26	56,056,163	0	3.3224	1,687,236,241	2019-06-30
1583	2019-07-25	56,056,163	8,000	3.3224	1,687,236,241	2019-06-30
1584	2019-07-24	56,048,163	0	3.3219	1,687,236,241	2019-06-30
1585	2019-07-23	56,048,163	0	3.3219	1,687,236,241	2019-06-30
1586	2019-07-22	56,048,163	1,000	3.3219	1,687,236,241	2019-06-30
1587	2019-07-19	56,047,163	-24,000	3.3218	1,687,236,241	2019-06-30
1588	2019-07-18	56,071,163	-18,000	3.3233	1,687,236,241	2019-06-30
1589	2019-07-17	56,089,163	21,000	3.3243	1,687,236,241	2019-06-30
1590	2019-07-16	56,068,163	0	3.3231	1,687,236,241	2019-06-30
1591	2019-07-15	56,068,163	0	3.3231	1,687,236,241	2019-06-30
1592	2019-07-12	56,068,163	0	3.3231	1,687,236,241	2019-06-30
1593	2019-07-11	56,068,163	0	3.3231	1,687,236,241	2019-06-30
1594	2019-07-10	56,068,163	-45,000	3.3231	1,687,236,241	2019-06-30
1595	2019-07-09	56,113,163	0	3.3257	1,687,236,241	2019-06-30
1596	2019-07-08	56,113,163	-18,000	3.3257	1,687,236,241	2019-06-30
1597	2019-07-05	56,131,163	0	3.3268	1,687,236,241	2019-06-30
1598	2019-07-04	56,131,163	-92,000	3.3268	1,687,236,241	2019-06-30
1599	2019-07-03	56,223,163	0	3.3323	1,687,236,241	2019-06-30
1600	2019-07-02	56,223,163	0	3.3323	1,687,236,241	2019-06-30
1601	2019-06-28	56,223,163	0	3.3323	1,687,236,241	2019-05-31
1602	2019-06-27	56,223,163	0	3.3323	1,687,236,241	2019-05-31
1603	2019-06-26	56,223,163	0	3.3323	1,687,236,241	2019-05-31
1604	2019-06-25	56,223,163	-148,000	3.3323	1,687,236,241	2019-05-31
1605	2019-06-24	56,371,163	-10,000	3.3410	1,687,236,241	2019-05-31
1606	2019-06-21	56,381,163	-92,000	3.3416	1,687,236,241	2019-05-31
1607	2019-06-20	56,473,163	289,000	3.3471	1,687,236,241	2019-05-31
1608	2019-06-19	56,184,163	-53,000	3.3300	1,687,236,241	2019-05-31
1609	2019-06-18	56,237,163	-1,000	3.3331	1,687,236,241	2019-05-31
1610	2019-06-17	56,238,163	0	3.3332	1,687,236,241	2019-05-31
1611	2019-06-14	56,238,163	-50,000	3.3332	1,687,236,241	2019-05-31
1612	2019-06-13	56,288,163	344,000	3.3361	1,687,236,241	2019-05-31
1613	2019-06-12	55,944,163	3,000	3.3157	1,687,236,241	2019-05-31
1614	2019-06-11	55,941,163	10,000	3.3156	1,687,236,241	2019-05-31
1615	2019-06-10	55,931,163	0	3.3150	1,687,236,241	2019-05-31
1616	2019-06-06	55,931,163	100,000	3.3150	1,687,236,241	2019-05-31
1617	2019-06-05	55,831,163	-22,000	3.3090	1,687,236,241	2019-05-31
1618	2019-06-04	55,853,163	0	3.3103	1,687,236,241	2019-05-31
1619	2019-06-03	55,853,163	-264,000	3.3103	1,687,236,241	2019-05-31
1620	2019-05-31	56,117,163	-2,000	3.3260	1,687,236,241	2019-05-31
1621	2019-05-30	56,119,163	0	3.3261	1,687,236,241	2019-04-30
1622	2019-05-29	56,119,163	-127,000	3.3261	1,687,236,241	2019-04-30
1623	2019-05-28	56,246,163	-154,000	3.3336	1,687,236,241	2019-04-30
1624	2019-05-27	56,400,163	-20,000	3.3428	1,687,236,241	2019-04-30
1625	2019-05-24	56,420,163	0	3.3439	1,687,236,241	2019-04-30
1626	2019-05-23	56,420,163	-9,000	3.3439	1,687,236,241	2019-04-30
1627	2019-05-22	56,429,163	-10,000	3.3445	1,687,236,241	2019-04-30
1628	2019-05-21	56,439,163	5,000	3.3451	1,687,236,241	2019-04-30
1629	2019-05-20	56,434,163	-213,000	3.3448	1,687,236,241	2019-04-30
1630	2019-05-17	56,647,163	0	3.3574	1,687,236,241	2019-04-30
1631	2019-05-16	56,647,163	-1,000	3.3574	1,687,236,241	2019-04-30
1632	2019-05-15	56,648,163	-198,000	3.3575	1,687,236,241	2019-04-30
1633	2019-05-14	56,846,163	-40,000	3.3692	1,687,236,241	2019-04-30
1634	2019-05-10	56,886,163	-56,000	3.3716	1,687,236,241	2019-04-30
1635	2019-05-09	56,942,163	-1,000	3.3749	1,687,236,241	2019-04-30
1636	2019-05-08	56,943,163	-47,000	3.3749	1,687,236,241	2019-04-30
1637	2019-05-07	56,990,163	0	3.3777	1,687,236,241	2019-04-30
1638	2019-05-06	56,990,163	-4,000	3.3777	1,687,236,241	2019-04-30
1639	2019-05-03	56,994,163	0	3.3780	1,687,236,241	2019-04-30
1640	2019-05-02	56,994,163	0	3.3780	1,687,236,241	2019-04-30
1641	2019-04-30	56,994,163	-1,000	3.3780	1,687,236,241	2019-04-30
1642	2019-04-29	56,995,163	-6,000	3.3780	1,687,236,241	2019-03-31
1643	2019-04-26	57,001,163	129,000	3.3784	1,687,236,241	2019-03-31
1644	2019-04-25	56,872,163	-447,000	3.3707	1,687,236,241	2019-03-31
1645	2019-04-24	57,319,163	0	3.3972	1,687,236,241	2019-03-31
1646	2019-04-23	57,319,163	5,000	3.3972	1,687,236,241	2019-03-31
1647	2019-04-18	57,314,163	-26,000	3.3969	1,687,236,241	2019-03-31
1648	2019-04-17	57,340,163	-6,000	3.3985	1,687,236,241	2019-03-31
1649	2019-04-16	57,346,163	78,000	3.3988	1,687,236,241	2019-03-31
1650	2019-04-15	57,268,163	-30,000	3.3942	1,687,236,241	2019-03-31
1651	2019-04-12	57,298,163	-29,000	3.3960	1,687,236,241	2019-03-31
1652	2019-04-11	57,327,163	2,000	3.3977	1,687,236,241	2019-03-31
1653	2019-04-10	57,325,163	0	3.3976	1,687,236,241	2019-03-31
1654	2019-04-09	57,325,163	0	3.3976	1,687,236,241	2019-03-31
1655	2019-04-08	57,325,163	26,000	3.3976	1,687,236,241	2019-03-31
1656	2019-04-04	57,299,163	-10,000	3.3960	1,687,236,241	2019-03-31
1657	2019-04-03	57,309,163	1,000	3.3966	1,687,236,241	2019-03-31
1658	2019-04-02	57,308,163	-59,000	3.3966	1,687,236,241	2019-03-31
1659	2019-04-01	57,367,163	0	3.4001	1,687,236,241	2019-03-31
1660	2019-03-29	57,367,163	0	3.4001	1,687,236,241	2019-02-28
1661	2019-03-28	57,367,163	0	3.4001	1,687,236,241	2019-02-28
1662	2019-03-27	57,367,163	-3,000	3.4001	1,687,236,241	2019-02-28
1663	2019-03-26	57,370,163	-42,000	3.4002	1,687,236,241	2019-02-28
1664	2019-03-25	57,412,163	0	3.4027	1,687,236,241	2019-02-28
1665	2019-03-22	57,412,163	96,000	3.4027	1,687,236,241	2019-02-28
1666	2019-03-21	57,316,163	-2,000	3.3970	1,687,236,241	2019-02-28
1667	2019-03-20	57,318,163	0	3.3972	1,687,236,241	2019-02-28
1668	2019-03-19	57,318,163	-435,000	3.3972	1,687,236,241	2019-02-28
1669	2019-03-18	57,753,163	0	3.4229	1,687,236,241	2019-02-28
1670	2019-03-15	57,753,163	18,000	3.4229	1,687,236,241	2019-02-28
1671	2019-03-14	57,735,163	-2,000	3.4219	1,687,236,241	2019-02-28
1672	2019-03-13	57,737,163	28,000	3.4220	1,687,236,241	2019-02-28
1673	2019-03-12	57,709,163	0	3.4203	1,687,236,241	2019-02-28
1674	2019-03-11	57,709,163	5,000	3.4203	1,687,236,241	2019-02-28
1675	2019-03-08	57,704,163	-3,000	3.4200	1,687,236,241	2019-02-28
1676	2019-03-07	57,707,163	0	3.4202	1,687,236,241	2019-02-28
1677	2019-03-06	57,707,163	9,000	3.4202	1,687,236,241	2019-02-28
1678	2019-03-05	57,698,163	373,000	3.4197	1,687,236,241	2019-02-28
1679	2019-03-04	57,325,163	-50,000	3.3976	1,687,236,241	2019-02-28
1680	2019-03-01	57,375,163	-124,000	3.4005	1,687,236,241	2019-02-28
1681	2019-02-28	57,499,163	57,000	3.4079	1,687,236,241	2019-02-28
1682	2019-02-27	57,442,163	-24,000	3.4045	1,687,236,241	2019-01-31
1683	2019-02-26	57,466,163	0	3.4059	1,687,236,241	2019-01-31
1684	2019-02-25	57,466,163	-467,000	3.4059	1,687,236,241	2019-01-31
1685	2019-02-22	57,933,163	-8,000	3.4336	1,687,236,241	2019-01-31
1686	2019-02-21	57,941,163	-316,000	3.4341	1,687,236,241	2019-01-31
1687	2019-02-20	58,257,163	-300,000	3.4528	1,687,236,241	2019-01-31
1688	2019-02-19	58,557,163	-155,000	3.4706	1,687,236,241	2019-01-31
1689	2019-02-18	58,712,163	-94,000	3.4798	1,687,236,241	2019-01-31
1690	2019-02-15	58,806,163	-403,000	3.4854	1,687,236,241	2019-01-31
1691	2019-02-14	59,209,163	-327,000	3.5092	1,687,236,241	2019-01-31
1692	2019-02-13	59,536,163	-227,000	3.5286	1,687,236,241	2019-01-31
1693	2019-02-12	59,763,163	0	3.5421	1,687,236,241	2019-01-31
1694	2019-02-11	59,763,163	-5,000	3.5421	1,687,236,241	2019-01-31
1695	2019-02-08	59,768,163	-14,000	3.5424	1,687,236,241	2019-01-31
1696	2019-02-04	59,782,163	0	3.5432	1,687,236,241	2019-01-31
1697	2019-02-01	59,782,163	52,000	3.5432	1,687,236,241	2019-01-31
1698	2019-01-31	59,730,163	-1,000	3.5401	1,687,236,241	2019-01-31
1699	2019-01-30	59,731,163	31,000	3.5402	1,687,236,241	2018-12-31
1700	2019-01-29	59,700,163	0	3.5383	1,687,236,241	2018-12-31
1701	2019-01-28	59,700,163	-1,000	3.5383	1,687,236,241	2018-12-31
1702	2019-01-25	59,701,163	-37,000	3.5384	1,687,236,241	2018-12-31
1703	2019-01-24	59,738,163	10,000	3.5406	1,687,236,241	2018-12-31
1704	2019-01-23	59,728,163	0	3.5400	1,687,236,241	2018-12-31
1705	2019-01-22	59,728,163	0	3.5400	1,687,236,241	2018-12-31
1706	2019-01-21	59,728,163	25,000	3.5400	1,687,236,241	2018-12-31
1707	2019-01-18	59,703,163	0	3.5385	1,687,236,241	2018-12-31
1708	2019-01-17	59,703,163	0	3.5385	1,687,236,241	2018-12-31
1709	2019-01-16	59,703,163	0	3.5385	1,687,236,241	2018-12-31
1710	2019-01-15	59,703,163	-74,000	3.5385	1,687,236,241	2018-12-31
1711	2019-01-14	59,777,163	50,000	3.5429	1,687,236,241	2018-12-31
1712	2019-01-11	59,727,163	14,000	3.5399	1,687,236,241	2018-12-31
1713	2019-01-10	59,713,163	20,000	3.5391	1,687,236,241	2018-12-31
1714	2019-01-09	59,693,163	0	3.5379	1,687,236,241	2018-12-31
1715	2019-01-08	59,693,163	-1,000	3.5379	1,687,236,241	2018-12-31
1716	2019-01-07	59,694,163	42,000	3.5380	1,687,236,241	2018-12-31
1717	2019-01-04	59,652,163	0	3.5355	1,687,236,241	2018-12-31
1718	2019-01-03	59,652,163	16,000	3.5355	1,687,236,241	2018-12-31
1719	2019-01-02	59,636,163	-1,000	3.5345	1,687,236,241	2018-12-31
1720	2018-12-31	59,637,163	0	3.5346	1,687,236,241	2018-12-31
1721	2018-12-28	59,637,163	0	3.5346	1,687,236,241	2018-11-30
1722	2018-12-27	59,637,163	1,000	3.5346	1,687,236,241	2018-11-30
1723	2018-12-24	59,636,163	0	3.5345	1,687,236,241	2018-11-30
1724	2018-12-21	59,636,163	0	3.5345	1,687,236,241	2018-11-30
1725	2018-12-20	59,636,163	29,000	3.5345	1,687,236,241	2018-11-30
1726	2018-12-19	59,607,163	-99,000	3.5328	1,687,236,241	2018-11-30
1727	2018-12-18	59,706,163	143,000	3.5387	1,687,236,241	2018-11-30
1728	2018-12-17	59,563,163	0	3.5302	1,687,236,241	2018-11-30
1729	2018-12-14	59,563,163	2,000	3.5302	1,687,236,241	2018-11-30
1730	2018-12-13	59,561,163	0	3.5301	1,687,236,241	2018-11-30
1731	2018-12-12	59,561,163	-38,000	3.5301	1,687,236,241	2018-11-30
1732	2018-12-11	59,599,163	79,000	3.5324	1,687,236,241	2018-11-30
1733	2018-12-10	59,520,163	0	3.5277	1,687,236,241	2018-11-30
1734	2018-12-07	59,520,163	216,000	3.5277	1,687,236,241	2018-11-30
1735	2018-12-06	59,304,163	-3,000	3.5149	1,687,236,241	2018-11-30
1736	2018-12-05	59,307,163	67,000	3.5150	1,687,236,241	2018-11-30
1737	2018-12-04	59,240,163	367,000	3.5111	1,687,236,241	2018-11-30
1738	2018-12-03	58,873,163	236,000	3.4893	1,687,236,241	2018-11-30
1739	2018-11-30	58,637,163	393,000	3.4753	1,687,236,241	2018-11-30
1740	2018-11-29	58,244,163	9,000	3.4520	1,687,236,241	2018-10-31
1741	2018-11-28	58,235,163	379,000	3.4515	1,687,236,241	2018-10-31
1742	2018-11-27	57,856,163	163,000	3.4290	1,687,236,241	2018-10-31
1743	2018-11-26	57,693,163	130,000	3.4194	1,687,236,241	2018-10-31
1744	2018-11-23	57,563,163	241,000	3.4117	1,687,236,241	2018-10-31
1745	2018-11-22	57,322,163	76,000	3.3974	1,687,236,241	2018-10-31
1746	2018-11-21	57,246,163	0	3.3929	1,687,236,241	2018-10-31
1747	2018-11-20	57,246,163	406,000	3.3929	1,687,236,241	2018-10-31
1748	2018-11-19	56,840,163	134,000	3.3688	1,687,236,241	2018-10-31
1749	2018-11-16	56,706,163	-68,000	3.3609	1,687,236,241	2018-10-31
1750	2018-11-15	56,774,163	0	3.3649	1,687,236,241	2018-10-31
1751	2018-11-14	56,774,163	0	3.3649	1,687,236,241	2018-10-31
1752	2018-11-13	56,774,163	0	3.3649	1,687,236,241	2018-10-31
1753	2018-11-12	56,774,163	12,000	3.3649	1,687,236,241	2018-10-31
1754	2018-11-09	56,762,163	0	3.3642	1,687,236,241	2018-10-31
1755	2018-11-08	56,762,163	-104,000	3.3642	1,687,236,241	2018-10-31
1756	2018-11-07	56,866,163	-51,000	3.3704	1,687,236,241	2018-10-31
1757	2018-11-06	56,917,163	4,000	3.3734	1,687,236,241	2018-10-31
1758	2018-11-05	56,913,163	-20,000	3.3732	1,687,236,241	2018-10-31
1759	2018-11-02	56,933,163	-5,000	3.3743	1,687,236,241	2018-10-31
1760	2018-11-01	56,938,163	56,000	3.3746	1,687,236,241	2018-10-31
1761	2018-10-31	56,882,163	-1,030,000	3.3713	1,687,236,241	2018-10-31
1762	2018-10-30	57,912,163	50,000	3.4324	1,687,236,241	2018-09-30
1763	2018-10-29	57,862,163	109,000	3.4294	1,687,236,241	2018-09-30
1764	2018-10-26	57,753,163	40,000	3.4229	1,687,236,241	2018-09-30
1765	2018-10-25	57,713,163	-4,000	3.4206	1,687,236,241	2018-09-30
1766	2018-10-24	57,717,163	-56,000	3.4208	1,687,236,241	2018-09-30
1767	2018-10-23	57,773,163	35,000	3.4241	1,687,236,241	2018-09-30
1768	2018-10-22	57,738,163	0	3.4221	1,687,236,241	2018-09-30
1769	2018-10-19	57,738,163	21,000	3.4221	1,687,236,241	2018-09-30
1770	2018-10-18	57,717,163	0	3.4208	1,687,236,241	2018-09-30
1771	2018-10-16	57,717,163	0	3.4208	1,687,236,241	2018-09-30
1772	2018-10-15	57,717,163	0	3.4208	1,687,236,241	2018-09-30
1773	2018-10-12	57,717,163	45,000	3.4208	1,687,236,241	2018-09-30
1774	2018-10-11	57,672,163	-10,000	3.4181	1,687,236,241	2018-09-30
1775	2018-10-10	57,682,163	-72,000	3.4187	1,687,236,241	2018-09-30
1776	2018-10-09	57,754,163	-51,000	3.4230	1,687,236,241	2018-09-30
1777	2018-10-08	57,805,163	7,000	3.4260	1,687,236,241	2018-09-30
1778	2018-10-05	57,798,163	0	3.4256	1,687,236,241	2018-09-30
1779	2018-10-04	57,798,163	4,000	3.4256	1,687,236,241	2018-09-30
1780	2018-10-03	57,794,163	0	3.4254	1,687,236,241	2018-09-30
1781	2018-10-02	57,794,163	0	3.4254	1,687,236,241	2018-09-30
1782	2018-09-28	57,794,163	0	3.4254	1,687,236,241	2018-08-31
1783	2018-09-27	57,794,163	116,000	3.4254	1,687,236,241	2018-08-31
1784	2018-09-26	57,678,163	0	3.4185	1,687,236,241	2018-08-31
1785	2018-09-24	57,678,163	-27,000	3.4185	1,687,236,241	2018-08-31
1786	2018-09-21	57,705,163	-104,000	3.4201	1,687,236,241	2018-08-31
1787	2018-09-20	57,809,163	-348,700	3.4263	1,687,236,241	2018-08-31
1788	2018-09-19	58,157,863	-94,000	3.4469	1,687,236,241	2018-08-31
1789	2018-09-18	58,251,863	-15,000	3.4525	1,687,236,241	2018-08-31
1790	2018-09-17	58,266,863	-100,000	3.4534	1,687,236,241	2018-08-31
1791	2018-09-14	58,366,863	20,000	3.4593	1,687,236,241	2018-08-31
1792	2018-09-13	58,346,863	60,000	3.4581	1,687,236,241	2018-08-31
1793	2018-09-12	58,286,863	-14,000	3.4546	1,687,236,241	2018-08-31
1794	2018-09-11	58,300,863	20,000	3.4554	1,687,236,241	2018-08-31
1795	2018-09-10	58,280,863	-151,000	3.4542	1,687,236,241	2018-08-31
1796	2018-09-07	58,431,863	-4,000	3.4632	1,687,236,241	2018-08-31
1797	2018-09-06	58,435,863	-1,000	3.4634	1,687,236,241	2018-08-31
1798	2018-09-05	58,436,863	-120,000	3.4635	1,687,236,241	2018-08-31
1799	2018-09-04	58,556,863	-180,000	3.4706	1,687,236,241	2018-08-31
1800	2018-09-03	58,736,863	-201,000	3.4812	1,687,236,241	2018-08-31
1801	2018-08-31	58,937,863	-30,000	3.4932	1,687,236,241	2018-08-31
1802	2018-08-30	58,967,863	11,000	3.4949	1,687,236,241	2018-07-31
1803	2018-08-29	58,956,863	-108,000	3.4943	1,687,236,241	2018-07-31
1804	2018-08-28	59,064,863	-193,000	3.5007	1,687,236,241	2018-07-31
1805	2018-08-27	59,257,863	-295,000	3.5121	1,687,236,241	2018-07-31
1806	2018-08-24	59,552,863	0	3.5296	1,687,236,241	2018-07-31
1807	2018-08-23	59,552,863	-101,000	3.5296	1,687,236,241	2018-07-31
1808	2018-08-22	59,653,863	-68,000	3.5356	1,687,236,241	2018-07-31
1809	2018-08-21	59,721,863	-128,000	3.5396	1,687,236,241	2018-07-31
1810	2018-08-20	59,849,863	-56,000	3.5472	1,687,236,241	2018-07-31
1811	2018-08-17	59,905,863	-718,000	3.5505	1,687,236,241	2018-07-31
1812	2018-08-16	60,623,863	-222,000	3.5931	1,687,236,241	2018-07-31
1813	2018-08-15	60,845,863	-2,000	3.6062	1,687,236,241	2018-07-31
1814	2018-08-14	60,847,863	-96,000	3.6064	1,687,236,241	2018-07-31
1815	2018-08-13	60,943,863	-20,000	3.6121	1,687,236,241	2018-07-31
1816	2018-08-10	60,963,863	-1,320,200	3.6132	1,687,236,241	2018-07-31
1817	2018-08-09	62,284,063	-143,000	3.6915	1,687,236,241	2018-07-31
1818	2018-08-08	62,427,063	-11,000	3.7000	1,687,236,241	2018-07-31
1819	2018-08-07	62,438,063	58,000	3.7006	1,687,236,241	2018-07-31
1820	2018-08-06	62,380,063	-3,000	3.6972	1,687,236,241	2018-07-31
1821	2018-08-03	62,383,063	-122,000	3.6974	1,687,236,241	2018-07-31
1822	2018-08-02	62,505,063	-215,000	3.7046	1,687,236,241	2018-07-31
1823	2018-08-01	62,720,063	-103,000	3.7173	1,687,236,241	2018-07-31
1824	2018-07-31	62,823,063	-6,000	3.7234	1,687,236,241	2018-07-31
1825	2018-07-30	62,829,063	-41,000	3.7238	1,687,236,241	2018-06-30
1826	2018-07-27	62,870,063	-42,000	3.7262	1,687,236,241	2018-06-30
1827	2018-07-26	62,912,063	-95,000	3.7287	1,687,236,241	2018-06-30
1828	2018-07-25	63,007,063	-100,000	3.7343	1,687,236,241	2018-06-30
1829	2018-07-24	63,107,063	-229,000	3.7403	1,687,236,241	2018-06-30
1830	2018-07-23	63,336,063	-157,000	3.7538	1,687,236,241	2018-06-30
1831	2018-07-20	63,493,063	-183,000	3.7631	1,687,236,241	2018-06-30
1832	2018-07-19	63,676,063	-53,000	3.7740	1,687,236,241	2018-06-30
1833	2018-07-18	63,729,063	-18,000	3.7771	1,687,236,241	2018-06-30
1834	2018-07-17	63,747,063	-180,000	3.7782	1,687,236,241	2018-06-30
1835	2018-07-16	63,927,063	-46,000	3.7889	1,687,236,241	2018-06-30
1836	2018-07-13	63,973,063	-183,000	3.7916	1,687,236,241	2018-06-30
1837	2018-07-12	64,156,063	-41,000	3.8024	1,687,236,241	2018-06-30
1838	2018-07-11	64,197,063	-13,000	3.8049	1,687,236,241	2018-06-30
1839	2018-07-10	64,210,063	-332,000	3.8056	1,687,236,241	2018-06-30
1840	2018-07-09	64,542,063	-184,000	3.8253	1,687,236,241	2018-06-30
1841	2018-07-06	64,726,063	-77,000	3.8362	1,687,236,241	2018-06-30
1842	2018-07-05	64,803,063	-53,000	3.8408	1,687,236,241	2018-06-30
1843	2018-07-04	64,856,063	-197,000	3.8439	1,687,236,241	2018-06-30
1844	2018-07-03	65,053,063	730,000	3.8556	1,687,236,241	2018-06-30
1845	2018-06-29	64,323,063	-267,000	3.8123	1,687,236,241	2018-05-31
1846	2018-06-28	64,590,063	472,000	3.8282	1,687,236,241	2018-05-31
1847	2018-06-27	64,118,063	-96,000	3.8002	1,687,236,241	2018-05-31
1848	2018-06-26	64,214,063	167,000	3.8059	1,687,236,241	2018-05-31
1849	2018-06-25	64,047,063	338,600	3.7960	1,687,236,241	2018-05-31
1850	2018-06-22	63,708,463	534,000	3.7759	1,687,236,241	2018-05-31
1851	2018-06-21	63,174,463	1,585,900	3.7443	1,687,236,241	2018-05-31
1852	2018-06-20	61,588,563	2,254,000	3.6503	1,687,236,241	2018-05-31
1853	2018-06-19	59,334,563	-452,000	3.5167	1,687,236,241	2018-05-31
1854	2018-06-15	59,786,563	988,000	3.5435	1,687,236,241	2018-05-31
1855	2018-06-14	58,798,563	32,000	3.4849	1,687,236,241	2018-05-31
1856	2018-06-13	58,766,563	1,621,000	3.4830	1,687,236,241	2018-05-31
1857	2018-06-12	57,145,563	1,544,000	3.3869	1,687,236,241	2018-05-31
1858	2018-06-11	55,601,563	-37,000	3.2954	1,687,236,241	2018-05-31
1859	2018-06-08	55,638,563	-142,000	3.2976	1,687,236,241	2018-05-31
1860	2018-06-07	55,780,563	650,000	3.3060	1,687,236,241	2018-05-31
1861	2018-06-06	55,130,563	316,000	3.2675	1,687,236,241	2018-05-31
1862	2018-06-05	54,814,563	514,000	3.2488	1,687,236,241	2018-05-31
1863	2018-06-04	54,300,563	2,738,000	3.2183	1,687,236,241	2018-05-31
1864	2018-06-01	51,562,563	376,000	3.0560	1,687,236,241	2018-05-31
1865	2018-05-31	51,186,563	820,000	3.0338	1,687,236,241	2018-05-31
1866	2018-05-30	50,366,563	92,000	2.9852	1,687,236,241	2018-04-30
1867	2018-05-29	50,274,563	160,000	2.9797	1,687,236,241	2018-04-30
1868	2018-05-28	50,114,563	182,000	2.9702	1,687,236,241	2018-04-30
1869	2018-05-25	49,932,563	2,033,000	2.9594	1,687,236,241	2018-04-30
1870	2018-05-24	47,899,563	587,000	2.8389	1,687,236,241	2018-04-30
1871	2018-05-23	47,312,563	119,000	2.8041	1,687,236,241	2018-04-30
1872	2018-05-21	47,193,563	1,904,000	2.7971	1,687,236,241	2018-04-30
1873	2018-05-18	45,289,563	1,166,000	2.6842	1,687,236,241	2018-04-30
1874	2018-05-17	44,123,563	752,000	2.6151	1,687,236,241	2018-04-30
1875	2018-05-16	43,371,563	3,140,000	2.5706	1,687,236,241	2018-04-30
1876	2018-05-15	40,231,563	34,000	2.3845	1,687,236,241	2018-04-30
1877	2018-05-14	40,197,563	1,054,000	2.3825	1,687,236,241	2018-04-30
1878	2018-05-11	39,143,563	-9,277,000	2.3200	1,687,236,241	2018-04-30
1879	2018-05-10	48,420,563	8,369,700	2.8698	1,687,236,241	2018-04-30
1880	2018-05-09	40,050,863	803,000	2.3738	1,687,236,241	2018-04-30
1881	2018-05-08	39,247,863	-2,506,300	2.3262	1,687,236,241	2018-04-30
1882	2018-05-07	41,754,163	3,025,300	2.4747	1,687,236,241	2018-04-30
1883	2018-05-04	38,728,863	-40,000	2.2954	1,687,236,241	2018-04-30
1884	2018-05-03	38,768,863	2,164,000	2.2978	1,687,236,241	2018-04-30
1885	2018-05-02	36,604,863	-44,000	2.1695	1,687,236,241	2018-04-30
1886	2018-04-30	36,648,863	-43,000	2.1721	1,687,236,241	2018-04-30
1887	2018-04-27	36,691,863	-233,000	2.1747	1,687,236,241	2018-03-31
1888	2018-04-26	36,924,863	675,400	2.1885	1,687,236,241	2018-03-31
1889	2018-04-25	36,249,463	-143,000	2.1485	1,687,236,241	2018-03-31
1890	2018-04-24	36,392,463	126,000	2.1569	1,687,236,241	2018-03-31
1891	2018-04-23	36,266,463	279,000	2.1495	1,687,236,241	2018-03-31
1892	2018-04-20	35,987,463	9,383,000	2.1329	1,687,236,241	2018-03-31
1893	2018-04-19	26,604,463	-71,000	1.5768	1,687,236,241	2018-03-31
1894	2018-04-18	26,675,463	-421,000	1.5810	1,687,236,241	2018-03-31
1895	2018-04-17	27,096,463	559,364	1.6060	1,687,236,241	2018-03-31
1896	2018-04-16	26,537,099	-146,000	1.5728	1,687,236,241	2018-03-31
1897	2018-04-13	26,683,099	75,300	1.5815	1,687,236,241	2018-03-31
1898	2018-04-12	26,607,799	-5,000	1.5770	1,687,236,241	2018-03-31
1899	2018-04-11	26,612,799	71,000	1.5773	1,687,236,241	2018-03-31
1900	2018-04-10	26,541,799	152,000	1.5731	1,687,236,241	2018-03-31
1901	2018-04-09	26,389,799	52,000	1.5641	1,687,236,241	2018-03-31
1902	2018-04-06	26,337,799	-1,000	1.5610	1,687,236,241	2018-03-31
1903	2018-04-04	26,338,799	93,000	1.5611	1,687,236,241	2018-03-31
1904	2018-04-03	26,245,799	458,000	1.5555	1,687,236,241	2018-03-31
1905	2018-03-29	25,787,799	1,399,000	1.5284	1,687,236,241	2018-02-28
1906	2018-03-28	24,388,799	1,707,000	1.4455	1,687,236,241	2018-02-28
1907	2018-03-27	22,681,799	-91,000	1.3443	1,687,236,241	2018-02-28
1908	2018-03-26	22,772,799	360,000	1.3497	1,687,236,241	2018-02-28
1909	2018-03-23	22,412,799	-254,000	1.3284	1,687,236,241	2018-02-28
1910	2018-03-22	22,666,799	-1,106,000	1.3434	1,687,236,241	2018-02-28
1911	2018-03-21	23,772,799	-92,000	1.4090	1,687,236,241	2018-02-28
1912	2018-03-20	23,864,799	62,000	1.4144	1,687,236,241	2018-02-28
1913	2018-03-19	23,802,799	18,000	1.4108	1,687,236,241	2018-02-28
1914	2018-03-16	23,784,799	40,000	1.4097	1,687,236,241	2018-02-28
1915	2018-03-15	23,744,799	0	1.4073	1,687,236,241	2018-02-28
1916	2018-03-14	23,744,799	0	1.4073	1,687,236,241	2018-02-28
1917	2018-03-13	23,744,799	0	1.4073	1,687,236,241	2018-02-28
1918	2018-03-12	23,744,799	0	1.4073	1,687,236,241	2018-02-28
1919	2018-03-09	23,744,799	0	1.4073	1,687,236,241	2018-02-28
1920	2018-03-08	23,744,799	0	1.4073	1,687,236,241	2018-02-28
1921	2018-03-07	23,744,799	1,000	1.4073	1,687,236,241	2018-02-28
1922	2018-03-06	23,743,799	-1,000	1.4073	1,687,236,241	2018-02-28
1923	2018-03-05	23,744,799	-4,000	1.4073	1,687,236,241	2018-02-28
1924	2018-03-02	23,748,799	-3,000	1.4076	1,687,236,241	2018-02-28
1925	2018-03-01	23,751,799	5,000	1.4077	1,687,236,241	2018-02-28
1926	2018-02-28	23,746,799	23,000	1.4074	1,687,236,241	2018-02-28
1927	2018-02-27	23,723,799	0	1.4061	1,687,236,241	2018-01-31
1928	2018-02-26	23,723,799	0	1.4061	1,687,236,241	2018-01-31
1929	2018-02-23	23,723,799	0	1.4061	1,687,236,241	2018-01-31
1930	2018-02-22	23,723,799	0	1.4061	1,687,236,241	2018-01-31
1931	2018-02-21	23,723,799	0	1.4061	1,687,236,241	2018-01-31
1932	2018-02-20	23,723,799	0	1.4061	1,687,236,241	2018-01-31
1933	2018-02-15	23,723,799	0	1.4061	1,687,236,241	2018-01-31
1934	2018-02-14	23,723,799	0	1.4061	1,687,236,241	2018-01-31
1935	2018-02-13	23,723,799	0	1.4061	1,687,236,241	2018-01-31
1936	2018-02-12	23,723,799	0	1.4061	1,687,236,241	2018-01-31
1937	2018-02-09	23,723,799	0	1.4061	1,687,236,241	2018-01-31
1938	2018-02-08	23,723,799	0	1.4061	1,687,236,241	2018-01-31
1939	2018-02-07	23,723,799	0	1.4061	1,687,236,241	2018-01-31
1940	2018-02-06	23,723,799	0	1.4061	1,687,236,241	2018-01-31
1941	2018-02-05	23,723,799	0	1.4061	1,687,236,241	2018-01-31
1942	2018-02-02	23,723,799	0	1.4061	1,687,236,241	2018-01-31
1943	2018-02-01	23,723,799	0	1.4061	1,687,236,241	2018-01-31
1944	2018-01-31	23,723,799	3,000	1.4061	1,687,236,241	2018-01-31
1945	2018-01-30	23,720,799	-2,000	1.4059	1,687,236,241	2017-12-31
1946	2018-01-29	23,722,799	0	1.4060	1,687,236,241	2017-12-31
1947	2018-01-26	23,722,799	0	1.4060	1,687,236,241	2017-12-31
1948	2018-01-25	23,722,799	0	1.4060	1,687,236,241	2017-12-31
1949	2018-01-24	23,722,799	0	1.4060	1,687,236,241	2017-12-31
1950	2018-01-23	23,722,799	-2,000	1.4060	1,687,236,241	2017-12-31
1951	2018-01-22	23,724,799	0	1.4061	1,687,236,241	2017-12-31
1952	2018-01-19	23,724,799	-2,000	1.4061	1,687,236,241	2017-12-31
1953	2018-01-18	23,726,799	0	1.4063	1,687,236,241	2017-12-31
1954	2018-01-17	23,726,799	0	1.4063	1,687,236,241	2017-12-31
1955	2018-01-16	23,726,799	0	1.4063	1,687,236,241	2017-12-31
1956	2018-01-15	23,726,799	-13,000	1.4063	1,687,236,241	2017-12-31
1957	2018-01-12	23,739,799	0	1.4070	1,687,236,241	2017-12-31
1958	2018-01-11	23,739,799	57,000	1.4070	1,687,236,241	2017-12-31
1959	2018-01-10	23,682,799	0	1.4036	1,687,236,241	2017-12-31
1960	2018-01-09	23,682,799	0	1.4036	1,687,236,241	2017-12-31
1961	2018-01-08	23,682,799	-20,000	1.4036	1,687,236,241	2017-12-31
1962	2018-01-05	23,702,799	-8,000	1.4048	1,687,236,241	2017-12-31
1963	2018-01-04	23,710,799	0	1.4053	1,687,236,241	2017-12-31
1964	2018-01-03	23,710,799	0	1.4053	1,687,236,241	2017-12-31
1965	2018-01-02	23,710,799	0	1.4053	1,687,236,241	2017-12-31
1966	2017-12-29	23,710,799	0	1.4053	1,687,236,241	2017-11-30
1967	2017-12-28	23,710,799	-380,000	1.4053	1,687,236,241	2017-11-30
1968	2017-12-27	24,090,799	0	1.4278	1,687,236,241	2017-11-30
1969	2017-12-22	24,090,799	0	1.4278	1,687,236,241	2017-11-30
1970	2017-12-21	24,090,799	-2,000	1.4278	1,687,236,241	2017-11-30
1971	2017-12-20	24,092,799	0	1.4279	1,687,236,241	2017-11-30
1972	2017-12-19	24,092,799	0	1.4279	1,687,236,241	2017-11-30
1973	2017-12-18	24,092,799	0	1.4279	1,687,236,241	2017-11-30
1974	2017-12-15	24,092,799	-1,000	1.4279	1,687,236,241	2017-11-30
1975	2017-12-14	24,093,799	0	1.4280	1,687,236,241	2017-11-30
1976	2017-12-13	24,093,799	0	1.4280	1,687,236,241	2017-11-30
1977	2017-12-12	24,093,799	0	1.4280	1,687,236,241	2017-11-30
1978	2017-12-11	24,093,799	0	1.4280	1,687,236,241	2017-11-30
1979	2017-12-08	24,093,799	0	1.4280	1,687,236,241	2017-11-30
1980	2017-12-07	24,093,799	0	1.4280	1,687,236,241	2017-11-30
1981	2017-12-06	24,093,799	0	1.4280	1,687,236,241	2017-11-30
1982	2017-12-05	24,093,799	0	1.4280	1,687,236,241	2017-11-30
1983	2017-12-04	24,093,799	-18,000	1.4280	1,687,236,241	2017-11-30
1984	2017-12-01	24,111,799	0	1.4291	1,687,236,241	2017-11-30
1985	2017-11-30	24,111,799	0	1.4291	1,687,236,241	2017-11-30
1986	2017-11-29	24,111,799	-10,000	1.4291	1,687,236,241	2017-10-31
1987	2017-11-28	24,121,799	-20,000	1.4297	1,687,236,241	2017-10-31
1988	2017-11-27	24,141,799	1,000	1.4308	1,687,236,241	2017-10-31
1989	2017-11-24	24,140,799	0	1.4308	1,687,236,241	2017-10-31
1990	2017-11-23	24,140,799	-49,000	1.4308	1,687,236,241	2017-10-31
1991	2017-11-22	24,189,799	-36,000	1.4337	1,687,236,241	2017-10-31
1992	2017-11-21	24,225,799	-10,000	1.4358	1,687,236,241	2017-10-31
1993	2017-11-20	24,235,799	-1,000	1.4364	1,687,236,241	2017-10-31
1994	2017-11-17	24,236,799	0	1.4365	1,687,236,241	2017-10-31
1995	2017-11-16	24,236,799	0	1.4365	1,687,236,241	2017-10-31
1996	2017-11-15	24,236,799	0	1.4365	1,687,236,241	2017-10-31
1997	2017-11-14	24,236,799	0	1.4365	1,687,236,241	2017-10-31
1998	2017-11-13	24,236,799	0	1.4365	1,687,236,241	2017-10-31
1999	2017-11-10	24,236,799	0	1.4365	1,687,236,241	2017-10-31
2000	2017-11-09	24,236,799	0	1.4365	1,687,236,241	2017-10-31
2001	2017-11-08	24,236,799	0	1.4365	1,687,236,241	2017-10-31
2002	2017-11-07	24,236,799	0	1.4365	1,687,236,241	2017-10-31
2003	2017-11-06	24,236,799	0	1.4365	1,687,236,241	2017-10-31
2004	2017-11-03	24,236,799	0	1.4365	1,687,236,241	2017-10-31
2005	2017-11-02	24,236,799	0	1.4365	1,687,236,241	2017-10-31
2006	2017-11-01	24,236,799	0	1.4365	1,687,236,241	2017-10-31
2007	2017-10-31	24,236,799	0	1.4365	1,687,236,241	2017-10-31
2008	2017-10-30	24,236,799	1,000	1.4365	1,687,236,241	2017-09-30
2009	2017-10-27	24,235,799	0	1.4364	1,687,236,241	2017-09-30
2010	2017-10-26	24,235,799	0	1.4364	1,687,236,241	2017-09-30
2011	2017-10-25	24,235,799	0	1.4364	1,687,236,241	2017-09-30
2012	2017-10-24	24,235,799	0	1.4364	1,687,236,241	2017-09-30
2013	2017-10-23	24,235,799	0	1.4364	1,687,236,241	2017-09-30
2014	2017-10-20	24,235,799	0	1.4364	1,687,236,241	2017-09-30
2015	2017-10-19	24,235,799	134,000	1.4364	1,687,236,241	2017-09-30
2016	2017-10-18	24,101,799	0	1.4285	1,687,236,241	2017-09-30
2017	2017-10-17	24,101,799	0	1.4285	1,687,236,241	2017-09-30
2018	2017-10-16	24,101,799	0	1.4285	1,687,236,241	2017-09-30
2019	2017-10-13	24,101,799	0	1.4285	1,687,236,241	2017-09-30
2020	2017-10-12	24,101,799	8,000	1.4285	1,687,236,241	2017-09-30
2021	2017-10-11	24,093,799	2,000	1.4280	1,687,236,241	2017-09-30
2022	2017-10-10	24,091,799	0	1.4279	1,687,236,241	2017-09-30
2023	2017-10-09	24,091,799	-21,000	1.4279	1,687,236,241	2017-09-30
2024	2017-10-06	24,112,799	0	1.4291	1,687,236,241	2017-09-30
2025	2017-10-04	24,112,799	0	1.4291	1,687,236,241	2017-09-30
2026	2017-10-03	24,112,799	0	1.4291	1,687,236,241	2017-09-30
2027	2017-09-29	24,112,799	0	1.4291	1,687,236,241	2017-08-31
2028	2017-09-28	24,112,799	0	1.4291	1,687,236,241	2017-08-31
2029	2017-09-27	24,112,799	150,000	1.4291	1,687,236,241	2017-08-31
2030	2017-09-26	23,962,799	0	1.4202	1,687,236,241	2017-08-31
2031	2017-09-25	23,962,799	0	1.4202	1,687,236,241	2017-08-31
2032	2017-09-22	23,962,799	16,000	1.4202	1,687,236,241	2017-08-31
2033	2017-09-21	23,946,799	0	1.4193	1,687,236,241	2017-08-31
2034	2017-09-20	23,946,799	0	1.4193	1,687,236,241	2017-08-31
2035	2017-09-19	23,946,799	0	1.4193	1,687,236,241	2017-08-31
2036	2017-09-18	23,946,799	0	1.4193	1,687,236,241	2017-08-31
2037	2017-09-15	23,946,799	-4,000	1.4193	1,687,236,241	2017-08-31
2038	2017-09-14	23,950,799	0	1.4195	1,687,236,241	2017-08-31
2039	2017-09-13	23,950,799	0	1.4195	1,687,236,241	2017-08-31
2040	2017-09-12	23,950,799	0	1.4195	1,687,236,241	2017-08-31
2041	2017-09-11	23,950,799	0	1.4195	1,687,236,241	2017-08-31
2042	2017-09-08	23,950,799	-65,000	1.4195	1,687,236,241	2017-08-31
2043	2017-09-07	24,015,799	-9,000	1.4234	1,687,236,241	2017-08-31
2044	2017-09-06	24,024,799	0	1.4239	1,687,236,241	2017-08-31
2045	2017-09-05	24,024,799	0	1.4239	1,687,236,241	2017-08-31
2046	2017-09-04	24,024,799	0	1.4239	1,687,236,241	2017-08-31
2047	2017-09-01	24,024,799	0	1.4239	1,687,236,241	2017-08-31
2048	2017-08-31	24,024,799	0	1.4239	1,687,236,241	2017-08-31
2049	2017-08-30	24,024,799	0	1.4239	1,687,236,241	2017-07-31
2050	2017-08-29	24,024,799	0	1.4239	1,687,236,241	2017-07-31
2051	2017-08-28	24,024,799	0	1.4239	1,687,236,241	2017-07-31
2052	2017-08-25	24,024,799	0	1.4239	1,687,236,241	2017-07-31
2053	2017-08-24	24,024,799	0	1.4239	1,687,236,241	2017-07-31
2054	2017-08-23	24,024,799	0	1.4239	1,687,236,241	2017-07-31
2055	2017-08-22	24,024,799	0	1.4239	1,687,236,241	2017-07-31
2056	2017-08-21	24,024,799	0	1.4239	1,687,236,241	2017-07-31
2057	2017-08-18	24,024,799	0	1.4239	1,687,236,241	2017-07-31
2058	2017-08-17	24,024,799	0	1.4239	1,687,236,241	2017-07-31
2059	2017-08-16	24,024,799	0	1.4239	1,687,236,241	2017-07-31
2060	2017-08-15	24,024,799	-15,000	1.4239	1,687,236,241	2017-07-31
2061	2017-08-14	24,039,799	-16,000	1.4248	1,687,236,241	2017-07-31
2062	2017-08-11	24,055,799	0	1.4258	1,687,236,241	2017-07-31
2063	2017-08-10	24,055,799	-1,000	1.4258	1,687,236,241	2017-07-31
2064	2017-08-09	24,056,799	-2,000	1.4258	1,687,236,241	2017-07-31
2065	2017-08-08	24,058,799	-14,000	1.4259	1,687,236,241	2017-07-31
2066	2017-08-07	24,072,799	-10,000	1.4268	1,687,236,241	2017-07-31
2067	2017-08-04	24,082,799	-4,000	1.4274	1,687,236,241	2017-07-31
2068	2017-08-03	24,086,799	0	1.4276	1,687,236,241	2017-07-31
2069	2017-08-02	24,086,799	-4,000	1.4276	1,687,236,241	2017-07-31
2070	2017-08-01	24,090,799	0	1.4278	1,687,236,241	2017-07-31
2071	2017-07-31	24,090,799	-21,000	1.4278	1,687,236,241	2017-07-31
2072	2017-07-28	24,111,799	0	1.4291	1,687,236,241	2017-06-30
2073	2017-07-27	24,111,799	0	1.4291	1,687,236,241	2017-06-30
2074	2017-07-26	24,111,799	0	1.4291	1,687,236,241	2017-06-30
2075	2017-07-25	24,111,799	0	1.4291	1,687,236,241	2017-06-30
2076	2017-07-24	24,111,799	0	1.4291	1,687,236,241	2017-06-30
2077	2017-07-21	24,111,799	0	1.4291	1,687,236,241	2017-06-30
2078	2017-07-20	24,111,799	0	1.4291	1,687,236,241	2017-06-30
2079	2017-07-19	24,111,799	-47,000	1.4291	1,687,236,241	2017-06-30
2080	2017-07-18	24,158,799	0	1.4319	1,687,236,241	2017-06-30
2081	2017-07-17	24,158,799	0	1.4319	1,687,236,241	2017-06-30
2082	2017-07-14	24,158,799	-7,000	1.4319	1,687,236,241	2017-06-30
2083	2017-07-13	24,165,799	0	1.4323	1,687,236,241	2017-06-30
2084	2017-07-12	24,165,799	0	1.4323	1,687,236,241	2017-06-30
2085	2017-07-11	24,165,799	0	1.4323	1,687,236,241	2017-06-30
2086	2017-07-10	24,165,799	0	1.4323	1,687,236,241	2017-06-30
2087	2017-07-07	24,165,799	0	1.4323	1,687,236,241	2017-06-30
2088	2017-07-06	24,165,799	0	1.4323	1,687,236,241	2017-06-30
2089	2017-07-05	24,165,799	0	1.4323	1,687,236,241	2017-06-30
2090	2017-07-04	24,165,799	0	1.4323	1,687,236,241	2017-06-30
2091	2017-07-03	24,165,799	1,000	1.4323	1,687,236,241	2017-06-30
2092	2017-06-30	24,164,799	0	1.4322	1,687,236,241	2017-06-30
2093	2017-06-29	24,164,799	0	1.4322	1,687,236,241	2017-05-31
2094	2017-06-28	24,164,799	0	1.4322	1,687,236,241	2017-05-31
2095	2017-06-27	24,164,799	0	1.4322	1,687,236,241	2017-05-31
2096	2017-06-26	24,164,799	0	1.4322	1,687,236,241	2017-05-31
2097	2017-06-23	24,164,799	2,000	1.4322	1,687,236,241	2017-05-31
2098	2017-06-22	24,162,799	0	1.4321	1,687,236,241	2017-05-31
2099	2017-06-21	24,162,799	0	1.4321	1,687,236,241	2017-05-31
2100	2017-06-20	24,162,799	3,000	1.4321	1,687,236,241	2017-05-31
2101	2017-06-19	24,159,799	0	1.4319	1,687,236,241	2017-05-31
2102	2017-06-16	24,159,799	0	1.4319	1,687,236,241	2017-05-31
2103	2017-06-15	24,159,799	0	1.4319	1,687,236,241	2017-05-31
2104	2017-06-14	24,159,799	18,000	1.4319	1,687,236,241	2017-05-31
2105	2017-06-13	24,141,799	-40,000	1.4308	1,687,236,241	2017-05-31
2106	2017-06-12	24,181,799	0	1.4332	1,687,236,241	2017-05-31
2107	2017-06-09	24,181,799	0	1.4332	1,687,236,241	2017-05-31
2108	2017-06-08	24,181,799	-12,000	1.4332	1,687,236,241	2017-05-31
2109	2017-06-07	24,193,799	-64,000	1.4339	1,687,236,241	2017-05-31
2110	2017-06-06	24,257,799	0	1.4377	1,687,236,241	2017-05-31
2111	2017-06-05	24,257,799	0	1.4377	1,687,236,241	2017-05-31
2112	2017-06-02	24,257,799	0	1.4377	1,687,236,241	2017-05-31
2113	2017-06-01	24,257,799	0	1.4377	1,687,236,241	2017-05-31
2114	2017-05-31	24,257,799	-18,000	1.4377	1,687,236,241	2017-05-31
2115	2017-05-29	24,275,799	0	1.4388	1,687,236,241	2017-04-30
2116	2017-05-26	24,275,799	0	1.4388	1,687,236,241	2017-04-30
2117	2017-05-25	24,275,799	0	1.4388	1,687,236,241	2017-04-30
2118	2017-05-24	24,275,799	0	1.4388	1,687,236,241	2017-04-30
2119	2017-05-23	24,275,799	119,000	1.4388	1,687,236,241	2017-04-30
2120	2017-05-22	24,156,799	0	1.4317	1,687,236,241	2017-04-30
2121	2017-05-19	24,156,799	0	1.4317	1,687,236,241	2017-04-30
2122	2017-05-18	24,156,799	1,000	1.4317	1,687,236,241	2017-04-30
2123	2017-05-17	24,155,799	0	1.4317	1,687,236,241	2017-04-30
2124	2017-05-16	24,155,799	0	1.4317	1,687,236,241	2017-04-30
2125	2017-05-15	24,155,799	-24,000	1.4317	1,687,236,241	2017-04-30
2126	2017-05-12	24,179,799	0	1.4331	1,687,236,241	2017-04-30
2127	2017-05-11	24,179,799	0	1.4331	1,687,236,241	2017-04-30
2128	2017-05-10	24,179,799	0	1.4331	1,687,236,241	2017-04-30
2129	2017-05-09	24,179,799	0	1.4331	1,687,236,241	2017-04-30
2130	2017-05-08	24,179,799	0	1.4331	1,687,236,241	2017-04-30
2131	2017-05-05	24,179,799	0	1.4331	1,687,236,241	2017-04-30
2132	2017-05-04	24,179,799	56,000	1.4331	1,687,236,241	2017-04-30
2133	2017-05-02	24,123,799	0	1.4298	1,687,236,241	2017-04-30
2134	2017-04-28	24,123,799	0	1.4298	1,687,236,241	2017-03-31
2135	2017-04-27	24,123,799	0	1.4298	1,687,236,241	2017-03-31
2136	2017-04-26	24,123,799	0	1.4298	1,687,236,241	2017-03-31
2137	2017-04-25	24,123,799	0	1.4298	1,687,236,241	2017-03-31
2138	2017-04-24	24,123,799	0	1.4298	1,687,236,241	2017-03-31
2139	2017-04-21	24,123,799	0	1.4298	1,687,236,241	2017-03-31
2140	2017-04-20	24,123,799	0	1.4298	1,687,236,241	2017-03-31
2141	2017-04-19	24,123,799	2,000	1.4298	1,687,236,241	2017-03-31
2142	2017-04-18	24,121,799	6,000	1.4297	1,687,236,241	2017-03-31
2143	2017-04-13	24,115,799	0	1.4293	1,687,236,241	2017-03-31
2144	2017-04-12	24,115,799	46,000	1.4293	1,687,236,241	2017-03-31
2145	2017-04-11	24,069,799	-10,000	1.4266	1,687,236,241	2017-03-31
2146	2017-04-10	24,079,799	0	1.4272	1,687,236,241	2017-03-31
2147	2017-04-07	24,079,799	9,000	1.4272	1,687,236,241	2017-03-31
2148	2017-04-06	24,070,799	-13,000	1.4266	1,687,236,241	2017-03-31
2149	2017-04-05	24,083,799	0	1.4274	1,687,236,241	2017-03-31
2150	2017-04-03	24,083,799	0	1.4274	1,687,236,241	2017-03-31
2151	2017-03-31	24,083,799	0	1.4274	1,687,236,241	2017-03-31
2152	2017-03-30	24,083,799	0	1.4274	1,687,236,241	2017-02-28
2153	2017-03-29	24,083,799	0	1.4274	1,687,236,241	2017-02-28
2154	2017-03-28	24,083,799	-20,000	1.4274	1,687,236,241	2017-02-28
2155	2017-03-27	24,103,799	0	1.4286	1,687,236,241	2017-02-28
2156	2017-03-24	24,103,799	0	1.4286	1,687,236,241	2017-02-28
2157	2017-03-23	24,103,799	0	1.4286	1,687,236,241	2017-02-28
2158	2017-03-22	24,103,799	10,000	1.4286	1,687,236,241	2017-02-28
2159	2017-03-21	24,093,799	0	1.4280	1,687,236,241	2017-02-28
2160	2017-03-20	24,093,799	0	1.4280	1,687,236,241	2017-02-28
2161	2017-03-17	24,093,799	-1,000	1.4280	1,687,236,241	2017-02-28
2162	2017-03-16	24,094,799	10,000	1.4281	1,687,236,241	2017-02-28
2163	2017-03-15	24,084,799	8,000	1.4275	1,687,236,241	2017-02-28
2164	2017-03-14	24,076,799	0	1.4270	1,687,236,241	2017-02-28
2165	2017-03-13	24,076,799	0	1.4270	1,687,236,241	2017-02-28
2166	2017-03-10	24,076,799	0	1.4270	1,687,236,241	2017-02-28
2167	2017-03-09	24,076,799	0	1.4270	1,687,236,241	2017-02-28
2168	2017-03-08	24,076,799	0	1.4270	1,687,236,241	2017-02-28
2169	2017-03-07	24,076,799	2,000	1.4270	1,687,236,241	2017-02-28
2170	2017-03-06	24,074,799	-56,000	1.4269	1,687,236,241	2017-02-28
2171	2017-03-03	24,130,799	2,000	1.4302	1,687,236,241	2017-02-28
2172	2017-03-02	24,128,799	0	1.4301	1,687,236,241	2017-02-28
2173	2017-03-01	24,128,799	-11,000	1.4301	1,687,236,241	2017-02-28
2174	2017-02-28	24,139,799	0	1.4307	1,687,236,241	2017-02-28
2175	2017-02-27	24,139,799	0	1.4307	1,687,236,241	2017-01-31
2176	2017-02-24	24,139,799	0	1.4307	1,687,236,241	2017-01-31
2177	2017-02-23	24,139,799	0	1.4307	1,687,236,241	2017-01-31
2178	2017-02-22	24,139,799	0	1.4307	1,687,236,241	2017-01-31
2179	2017-02-21	24,139,799	0	1.4307	1,687,236,241	2017-01-31
2180	2017-02-20	24,139,799	0	1.4307	1,687,236,241	2017-01-31
2181	2017-02-17	24,139,799	0	1.4307	1,687,236,241	2017-01-31
2182	2017-02-16	24,139,799	0	1.4307	1,687,236,241	2017-01-31
2183	2017-02-15	24,139,799	0	1.4307	1,687,236,241	2017-01-31
2184	2017-02-14	24,139,799	0	1.4307	1,687,236,241	2017-01-31
2185	2017-02-13	24,139,799	-57,000	1.4307	1,687,236,241	2017-01-31
2186	2017-02-10	24,196,799	0	1.4341	1,687,236,241	2017-01-31
2187	2017-02-09	24,196,799	0	1.4341	1,687,236,241	2017-01-31
2188	2017-02-08	24,196,799	-1,000	1.4341	1,687,236,241	2017-01-31
2189	2017-02-07	24,197,799	-10,000	1.4342	1,687,236,241	2017-01-31
2190	2017-02-06	24,207,799	0	1.4348	1,687,236,241	2017-01-31
2191	2017-02-03	24,207,799	0	1.4348	1,687,236,241	2017-01-31
2192	2017-02-02	24,207,799	1,000	1.4348	1,687,236,241	2017-01-31
2193	2017-02-01	24,206,799	1,000	1.4347	1,687,236,241	2017-01-31
2194	2017-01-27	24,205,799	0	1.4346	1,687,236,241	2016-12-31
2195	2017-01-26	24,205,799	0	1.4346	1,687,236,241	2016-12-31
2196	2017-01-25	24,205,799	0	1.4346	1,687,236,241	2016-12-31
2197	2017-01-24	24,205,799	0	1.4346	1,687,236,241	2016-12-31
2198	2017-01-23	24,205,799	0	1.4346	1,687,236,241	2016-12-31
2199	2017-01-20	24,205,799	0	1.4346	1,687,236,241	2016-12-31
2200	2017-01-19	24,205,799	-21,000	1.4346	1,687,236,241	2016-12-31
2201	2017-01-18	24,226,799	-16,000	1.4359	1,687,236,241	2016-12-31
2202	2017-01-17	24,242,799	0	1.4368	1,687,236,241	2016-12-31
2203	2017-01-16	24,242,799	0	1.4368	1,687,236,241	2016-12-31
2204	2017-01-13	24,242,799	0	1.4368	1,687,236,241	2016-12-31
2205	2017-01-12	24,242,799	0	1.4368	1,687,236,241	2016-12-31
2206	2017-01-11	24,242,799	1,000	1.4368	1,687,236,241	2016-12-31
2207	2017-01-10	24,241,799	0	1.4368	1,687,236,241	2016-12-31
2208	2017-01-09	24,241,799	0	1.4368	1,687,236,241	2016-12-31
2209	2017-01-06	24,241,799	0	1.4368	1,687,236,241	2016-12-31
2210	2017-01-05	24,241,799	0	1.4368	1,687,236,241	2016-12-31
2211	2017-01-04	24,241,799	0	1.4368	1,687,236,241	2016-12-31
2212	2017-01-03	24,241,799	0	1.4368	1,687,236,241	2016-12-31
2213	2016-12-30	24,241,799	0	1.4368	1,687,236,241	2016-11-30
2214	2016-12-29	24,241,799	0	1.4368	1,687,236,241	2016-11-30
2215	2016-12-28	24,241,799	0	1.4368	1,687,236,241	2016-11-30
2216	2016-12-23	24,241,799	-1,000	1.4368	1,687,236,241	2016-11-30
2217	2016-12-22	24,242,799	-12,000	1.4368	1,687,236,241	2016-11-30
2218	2016-12-21	24,254,799	0	1.4375	1,687,236,241	2016-11-30
2219	2016-12-20	24,254,799	0	1.4375	1,687,236,241	2016-11-30
2220	2016-12-19	24,254,799	0	1.4375	1,687,236,241	2016-11-30
2221	2016-12-16	24,254,799	0	1.4375	1,687,236,241	2016-11-30
2222	2016-12-15	24,254,799	0	1.4375	1,687,236,241	2016-11-30
2223	2016-12-14	24,254,799	-1,000	1.4375	1,687,236,241	2016-11-30
2224	2016-12-13	24,255,799	-55,000	1.4376	1,687,236,241	2016-11-30
2225	2016-12-12	24,310,799	0	1.4409	1,687,236,241	2016-11-30
2226	2016-12-09	24,310,799	0	1.4409	1,687,236,241	2016-11-30
2227	2016-12-08	24,310,799	-12,000	1.4409	1,687,236,241	2016-11-30
2228	2016-12-07	24,322,799	8,000	1.4416	1,687,236,241	2016-11-30
2229	2016-12-06	24,314,799	0	1.4411	1,687,236,241	2016-11-30
2230	2016-12-05	24,314,799	-30,000	1.4411	1,687,236,241	2016-11-30
2231	2016-12-02	24,344,799	-3,000	1.4429	1,687,236,241	2016-11-30
2232	2016-12-01	24,347,799	-2,000	1.4431	1,687,236,241	2016-11-30
2233	2016-11-30	24,349,799	-1,000	1.4432	1,687,236,241	2016-11-30
2234	2016-11-29	24,350,799	5,000	1.4432	1,687,236,241	2016-10-31
2235	2016-11-28	24,345,799	0	1.4429	1,687,236,241	2016-10-31
2236	2016-11-25	24,345,799	0	1.4429	1,687,236,241	2016-10-31
2237	2016-11-24	24,345,799	-10,000	1.4429	1,687,236,241	2016-10-31
2238	2016-11-23	24,355,799	-34,000	1.4435	1,687,236,241	2016-10-31
2239	2016-11-22	24,389,799	0	1.4455	1,687,236,241	2016-10-31
2240	2016-11-21	24,389,799	0	1.4455	1,687,236,241	2016-10-31
2241	2016-11-18	24,389,799	0	1.4455	1,687,236,241	2016-10-31
2242	2016-11-17	24,389,799	0	1.4455	1,687,236,241	2016-10-31
2243	2016-11-16	24,389,799	0	1.4455	1,687,236,241	2016-10-31
2244	2016-11-15	24,389,799	0	1.4455	1,687,236,241	2016-10-31
2245	2016-11-14	24,389,799	0	1.4455	1,687,236,241	2016-10-31
2246	2016-11-11	24,389,799	0	1.4455	1,687,236,241	2016-10-31
2247	2016-11-10	24,389,799	0	1.4455	1,687,236,241	2016-10-31
2248	2016-11-09	24,389,799	0	1.4455	1,687,236,241	2016-10-31
2249	2016-11-08	24,389,799	0	1.4455	1,687,236,241	2016-10-31
2250	2016-11-07	24,389,799	0	1.4455	1,687,236,241	2016-10-31
2251	2016-11-04	24,389,799	0	1.4455	1,687,236,241	2016-10-31
2252	2016-11-03	24,389,799	1,000	1.4455	1,687,236,241	2016-10-31
2253	2016-11-02	24,388,799	0	1.4455	1,687,236,241	2016-10-31
2254	2016-11-01	24,388,799	50,000	1.4455	1,687,236,241	2016-10-31
2255	2016-10-31	24,338,799	0	1.4425	1,687,236,241	2016-10-31
2256	2016-10-28	24,338,799	0	1.4425	1,687,236,241	2016-09-30
2257	2016-10-27	24,338,799	2,000	1.4425	1,687,236,241	2016-09-30
2258	2016-10-26	24,336,799	0	1.4424	1,687,236,241	2016-09-30
2259	2016-10-25	24,336,799	0	1.4424	1,687,236,241	2016-09-30
2260	2016-10-24	24,336,799	-450,000	1.4424	1,687,236,241	2016-09-30
2261	2016-10-21	24,786,799	0	1.4691	1,687,236,241	2016-09-30
2262	2016-10-20	24,786,799	0	1.4691	1,687,236,241	2016-09-30
2263	2016-10-19	24,786,799	1,000	1.4691	1,687,236,241	2016-09-30
2264	2016-10-18	24,785,799	0	1.4690	1,687,236,241	2016-09-30
2265	2016-10-17	24,785,799	0	1.4690	1,687,236,241	2016-09-30
2266	2016-10-14	24,785,799	0	1.4690	1,687,236,241	2016-09-30
2267	2016-10-13	24,785,799	0	1.4690	1,687,236,241	2016-09-30
2268	2016-10-12	24,785,799	0	1.4690	1,687,236,241	2016-09-30
2269	2016-10-11	24,785,799	0	1.4690	1,687,236,241	2016-09-30
2270	2016-10-07	24,785,799	0	1.4690	1,687,236,241	2016-09-30
2271	2016-10-06	24,785,799	0	1.4690	1,687,236,241	2016-09-30
2272	2016-10-05	24,785,799	-4,000	1.4690	1,687,236,241	2016-09-30
2273	2016-10-04	24,789,799	0	1.4693	1,687,236,241	2016-09-30
2274	2016-10-03	24,789,799	-9,000	1.4693	1,687,236,241	2016-09-30
2275	2016-09-30	24,798,799	0	1.4698	1,687,236,241	2016-09-30
2276	2016-09-29	24,798,799	0	1.4698	1,687,236,241	2016-08-31
2277	2016-09-28	24,798,799	0	1.4698	1,687,236,241	2016-08-31
2278	2016-09-27	24,798,799	0	1.4698	1,687,236,241	2016-08-31
2279	2016-09-26	24,798,799	8,000	1.4698	1,687,236,241	2016-08-31
2280	2016-09-23	24,790,799	5,000	1.4693	1,687,236,241	2016-08-31
2281	2016-09-22	24,785,799	0	1.4690	1,687,236,241	2016-08-31
2282	2016-09-21	24,785,799	0	1.4690	1,687,236,241	2016-08-31
2283	2016-09-20	24,785,799	0	1.4690	1,687,236,241	2016-08-31
2284	2016-09-19	24,785,799	0	1.4690	1,687,236,241	2016-08-31
2285	2016-09-15	24,785,799	20,000	1.4690	1,687,236,241	2016-08-31
2286	2016-09-14	24,765,799	-17,000	1.4678	1,687,236,241	2016-08-31
2287	2016-09-13	24,782,799	-10,000	1.4688	1,687,236,241	2016-08-31
2288	2016-09-12	24,792,799	-15,000	1.4694	1,687,236,241	2016-08-31
2289	2016-09-09	24,807,799	-6,000	1.4703	1,687,236,241	2016-08-31
2290	2016-09-08	24,813,799	32,000	1.4707	1,687,236,241	2016-08-31
2291	2016-09-07	24,781,799	0	1.4688	1,687,236,241	2016-08-31
2292	2016-09-06	24,781,799	74,000	1.4688	1,687,236,241	2016-08-31
2293	2016-09-05	24,707,799	-8,000	1.4644	1,687,236,241	2016-08-31
2294	2016-09-02	24,715,799	0	1.4649	1,687,236,241	2016-08-31
2295	2016-09-01	24,715,799	12,000	1.4649	1,687,236,241	2016-08-31
2296	2016-08-31	24,703,799	0	1.4642	1,687,236,241	2016-08-31
2297	2016-08-30	24,703,799	0	1.4642	1,687,236,241	2016-07-31
2298	2016-08-29	24,703,799	30,000	1.4642	1,687,236,241	2016-07-31
2299	2016-08-26	24,673,799	0	1.4624	1,687,236,241	2016-07-31
2300	2016-08-25	24,673,799	0	1.4624	1,687,236,241	2016-07-31
2301	2016-08-24	24,673,799	0	1.4624	1,687,236,241	2016-07-31
2302	2016-08-23	24,673,799	-22,000	1.4624	1,687,236,241	2016-07-31
2303	2016-08-22	24,695,799	2,000	1.4637	1,687,236,241	2016-07-31
2304	2016-08-19	24,693,799	0	1.4636	1,687,236,241	2016-07-31
2305	2016-08-18	24,693,799	0	1.4636	1,687,236,241	2016-07-31
2306	2016-08-17	24,693,799	-1,000	1.4636	1,687,236,241	2016-07-31
2307	2016-08-16	24,694,799	0	1.4636	1,687,236,241	2016-07-31
2308	2016-08-15	24,694,799	-1,000	1.4636	1,687,236,241	2016-07-31
2309	2016-08-12	24,695,799	14,000	1.4637	1,687,236,241	2016-07-31
2310	2016-08-11	24,681,799	80,000	1.4629	1,687,236,241	2016-07-31
2311	2016-08-10	24,601,799	70,000	1.4581	1,687,236,241	2016-07-31
2312	2016-08-09	24,531,799	12,000	1.4540	1,687,236,241	2016-07-31
2313	2016-08-08	24,519,799	49,000	1.4533	1,687,236,241	2016-07-31
2314	2016-08-05	24,470,799	52,000	1.4503	1,687,236,241	2016-07-31
2315	2016-08-04	24,418,799	-207,000	1.4473	1,687,236,241	2016-07-31
2316	2016-08-03	24,625,799	8,000	1.4595	1,687,236,241	2016-07-31
2317	2016-08-02	24,617,799	0	1.4591	1,687,236,241	2016-07-31
2318	2016-08-01	24,617,799	0	1.4591	1,687,236,241	2016-07-31
2319	2016-07-29	24,617,799	0	1.4591	1,687,236,241	2016-06-30
2320	2016-07-28	24,617,799	0	1.4591	1,687,236,241	2016-06-30
2321	2016-07-27	24,617,799	0	1.4591	1,687,236,241	2016-06-30
2322	2016-07-26	24,617,799	-3,000	1.4591	1,687,236,241	2016-06-30
2323	2016-07-25	24,620,799	0	1.4592	1,687,236,241	2016-06-30
2324	2016-07-22	24,620,799	-127,000	1.4592	1,687,236,241	2016-06-30
2325	2016-07-21	24,747,799	0	1.4668	1,687,236,241	2016-06-30
2326	2016-07-20	24,747,799	0	1.4668	1,687,236,241	2016-06-30
2327	2016-07-19	24,747,799	0	1.4668	1,687,236,241	2016-06-30
2328	2016-07-18	24,747,799	-8,000	1.4668	1,687,236,241	2016-06-30
2329	2016-07-15	24,755,799	-44,000	1.4672	1,687,236,241	2016-06-30
2330	2016-07-14	24,799,799	0	1.4698	1,687,236,241	2016-06-30
2331	2016-07-13	24,799,799	0	1.4698	1,687,236,241	2016-06-30
2332	2016-07-12	24,799,799	1,000	1.4698	1,687,236,241	2016-06-30
2333	2016-07-11	24,798,799	0	1.4698	1,687,236,241	2016-06-30
2334	2016-07-08	24,798,799	0	1.4698	1,687,236,241	2016-06-30
2335	2016-07-07	24,798,799	33,000	1.4698	1,687,236,241	2016-06-30
2336	2016-07-06	24,765,799	26,000	1.4678	1,687,236,241	2016-06-30
2337	2016-07-05	24,739,799	4,000	1.4663	1,687,236,241	2016-06-30
2338	2016-07-04	24,735,799	-64,000	1.4661	1,687,236,241	2016-06-30
2339	2016-06-30	24,799,799	0	1.4698	1,687,236,241	2016-06-30
2340	2016-06-29	24,799,799	1,000	1.4698	1,687,236,241	2016-05-31
2341	2016-06-28	24,798,799	-12,000	1.4698	1,687,236,241	2016-05-31
2342	2016-06-27	24,810,799	0	1.4705	1,687,236,241	2016-05-31
2343	2016-06-24	24,810,799	0	1.4705	1,687,236,241	2016-05-31
2344	2016-06-23	24,810,799	0	1.4705	1,687,236,241	2016-05-31
2345	2016-06-22	24,810,799	-4,000	1.4705	1,687,236,241	2016-05-31
2346	2016-06-21	24,814,799	-28,000	1.4707	1,687,236,241	2016-05-31
2347	2016-06-20	24,842,799	-3,000	1.4724	1,687,236,241	2016-05-31
2348	2016-06-17	24,845,799	0	1.4726	1,687,236,241	2016-05-31
2349	2016-06-16	24,845,799	0	1.4726	1,687,236,241	2016-05-31
2350	2016-06-15	24,845,799	0	1.4726	1,687,236,241	2016-05-31
2351	2016-06-14	24,845,799	0	1.4726	1,687,236,241	2016-05-31
2352	2016-06-13	24,845,799	-11,000	1.4726	1,687,236,241	2016-05-31
2353	2016-06-10	24,856,799	0	1.4732	1,687,236,241	2016-05-31
2354	2016-06-08	24,856,799	0	1.4732	1,687,236,241	2016-05-31
2355	2016-06-07	24,856,799	10,000	1.4732	1,687,236,241	2016-05-31
2356	2016-06-06	24,846,799	0	1.4726	1,687,236,241	2016-05-31
2357	2016-06-03	24,846,799	1,000	1.4726	1,687,236,241	2016-05-31
2358	2016-06-02	24,845,799	0	1.4726	1,687,236,241	2016-05-31
2359	2016-06-01	24,845,799	0	1.4726	1,687,236,241	2016-05-31
2360	2016-05-31	24,845,799	0	1.4726	1,687,236,241	2016-05-31
2361	2016-05-30	24,845,799	3,000	1.4726	1,687,236,241	2016-04-30
2362	2016-05-27	24,842,799	-96,000	1.4724	1,687,236,241	2016-04-30
2363	2016-05-26	24,938,799	0	1.4781	1,687,236,241	2016-04-30
2364	2016-05-25	24,938,799	0	1.4781	1,687,236,241	2016-04-30
2365	2016-05-24	24,938,799	0	1.4781	1,687,236,241	2016-04-30
2366	2016-05-23	24,938,799	0	1.4781	1,687,236,241	2016-04-30
2367	2016-05-20	24,938,799	1,000	1.4781	1,687,236,241	2016-04-30
2368	2016-05-19	24,937,799	0	1.4780	1,687,236,241	2016-04-30
2369	2016-05-18	24,937,799	-1,000	1.4780	1,687,236,241	2016-04-30
2370	2016-05-17	24,938,799	0	1.4781	1,687,236,241	2016-04-30
2371	2016-05-16	24,938,799	-17,000	1.4781	1,687,236,241	2016-04-30
2372	2016-05-13	24,955,799	0	1.4791	1,687,236,241	2016-04-30
2373	2016-05-12	24,955,799	0	1.4791	1,687,236,241	2016-04-30
2374	2016-05-11	24,955,799	79,000	1.4791	1,687,236,241	2016-04-30
2375	2016-05-10	24,876,799	0	1.4744	1,687,236,241	2016-04-30
2376	2016-05-09	24,876,799	1,000	1.4744	1,687,236,241	2016-04-30
2377	2016-05-06	24,875,799	0	1.4744	1,687,236,241	2016-04-30
2378	2016-05-05	24,875,799	0	1.4744	1,687,236,241	2016-04-30
2379	2016-05-04	24,875,799	34,000	1.4744	1,687,236,241	2016-04-30
2380	2016-05-03	24,841,799	30,000	1.4723	1,687,236,241	2016-04-30
2381	2016-04-29	24,811,799	-20,000	1.4706	1,687,236,241	2016-03-31
2382	2016-04-28	24,831,799	0	1.4717	1,687,236,241	2016-03-31
2383	2016-04-27	24,831,799	7,000	1.4717	1,687,236,241	2016-03-31
2384	2016-04-26	24,824,799	6,000	1.4713	1,687,236,241	2016-03-31
2385	2016-04-25	24,818,799	0	1.4710	1,687,236,241	2016-03-31
2386	2016-04-22	24,818,799	-45,000	1.4710	1,687,236,241	2016-03-31
2387	2016-04-21	24,863,799	18,000	1.4736	1,687,236,241	2016-03-31
2388	2016-04-20	24,845,799	4,000	1.4726	1,687,236,241	2016-03-31
2389	2016-04-19	24,841,799	-53,000	1.4723	1,687,236,241	2016-03-31
2390	2016-04-18	24,894,799	0	1.4755	1,687,236,241	2016-03-31
2391	2016-04-15	24,894,799	0	1.4755	1,687,236,241	2016-03-31
2392	2016-04-14	24,894,799	0	1.4755	1,687,236,241	2016-03-31
2393	2016-04-13	24,894,799	1,000	1.4755	1,687,236,241	2016-03-31
2394	2016-04-12	24,893,799	0	1.4754	1,687,236,241	2016-03-31
2395	2016-04-11	24,893,799	0	1.4754	1,687,236,241	2016-03-31
2396	2016-04-08	24,893,799	-35,000	1.4754	1,687,236,241	2016-03-31
2397	2016-04-07	24,928,799	-76,000	1.4775	1,687,236,241	2016-03-31
2398	2016-04-06	25,004,799	-60,000	1.4820	1,687,236,241	2016-03-31
2399	2016-04-05	25,064,799	0	1.4856	1,687,236,241	2016-03-31
2400	2016-04-01	25,064,799	0	1.4856	1,687,236,241	2016-03-31
2401	2016-03-31	25,064,799	0	1.4856	1,687,236,241	2016-03-31
2402	2016-03-30	25,064,799	0	1.4856	1,687,236,241	2016-02-29
2403	2016-03-29	25,064,799	-1,000	1.4856	1,687,236,241	2016-02-29
2404	2016-03-24	25,065,799	0	1.4856	1,687,236,241	2016-02-29
2405	2016-03-23	25,065,799	0	1.4856	1,687,236,241	2016-02-29
2406	2016-03-22	25,065,799	0	1.4856	1,687,236,241	2016-02-29
2407	2016-03-21	25,065,799	0	1.4856	1,687,236,241	2016-02-29
2408	2016-03-18	25,065,799	0	1.4856	1,687,236,241	2016-02-29
2409	2016-03-17	25,065,799	0	1.4856	1,687,236,241	2016-02-29
2410	2016-03-16	25,065,799	0	1.4856	1,687,236,241	2016-02-29
2411	2016-03-15	25,065,799	-114,000	1.4856	1,687,236,241	2016-02-29
2412	2016-03-14	25,179,799	-4,000	1.4924	1,687,236,241	2016-02-29
2413	2016-03-11	25,183,799	0	1.4926	1,687,236,241	2016-02-29
2414	2016-03-10	25,183,799	-10,000	1.4926	1,687,236,241	2016-02-29
2415	2016-03-09	25,193,799	16,000	1.4932	1,687,236,241	2016-02-29
2416	2016-03-08	25,177,799	0	1.4923	1,687,236,241	2016-02-29
2417	2016-03-07	25,177,799	0	1.4923	1,687,236,241	2016-02-29
2418	2016-03-04	25,177,799	20,000	1.4923	1,687,236,241	2016-02-29
2419	2016-03-03	25,157,799	0	1.4911	1,687,236,241	2016-02-29
2420	2016-03-02	25,157,799	0	1.4911	1,687,236,241	2016-02-29
2421	2016-03-01	25,157,799	0	1.4911	1,687,236,241	2016-02-29
2422	2016-02-29	25,157,799	0	1.4911	1,687,236,241	2016-02-29
2423	2016-02-26	25,157,799	0	1.4911	1,687,236,241	2016-01-31
2424	2016-02-25	25,157,799	0	1.4911	1,687,236,241	2016-01-31
2425	2016-02-24	25,157,799	4,000	1.4911	1,687,236,241	2016-01-31
2426	2016-02-23	25,153,799	-43,000	1.4908	1,687,236,241	2016-01-31
2427	2016-02-22	25,196,799	-20,000	1.4934	1,687,236,241	2016-01-31
2428	2016-02-19	25,216,799	-32,000	1.4946	1,687,236,241	2016-01-31
2429	2016-02-18	25,248,799	0	1.4965	1,687,236,241	2016-01-31
2430	2016-02-17	25,248,799	0	1.4965	1,687,236,241	2016-01-31
2431	2016-02-16	25,248,799	-31,000	1.4965	1,687,236,241	2016-01-31
2432	2016-02-15	25,279,799	-33,000	1.4983	1,687,236,241	2016-01-31
2433	2016-02-12	25,312,799	-13,000	1.5003	1,687,236,241	2016-01-31
2434	2016-02-11	25,325,799	-143,000	1.5010	1,687,236,241	2016-01-31
2435	2016-02-05	25,468,799	0	1.5095	1,687,236,241	2016-01-31
2436	2016-02-04	25,468,799	-17,000	1.5095	1,687,236,241	2016-01-31
2437	2016-02-03	25,485,799	-30,000	1.5105	1,687,236,241	2016-01-31
2438	2016-02-02	25,515,799	14,000	1.5123	1,687,236,241	2016-01-31
2439	2016-02-01	25,501,799	0	1.5115	1,687,236,241	2016-01-31
2440	2016-01-29	25,501,799	-4,000	1.5115	1,687,236,241	2015-12-31
2441	2016-01-28	25,505,799	22,000	1.5117	1,687,236,241	2015-12-31
2442	2016-01-27	25,483,799	-119,000	1.5104	1,687,236,241	2015-12-31
2443	2016-01-26	25,602,799	0	1.5174	1,687,236,241	2015-12-31
2444	2016-01-25	25,602,799	2,000	1.5174	1,687,236,241	2015-12-31
2445	2016-01-22	25,600,799	-2,000	1.5173	1,687,236,241	2015-12-31
2446	2016-01-21	25,602,799	0	1.5174	1,687,236,241	2015-12-31
2447	2016-01-20	25,602,799	19,000	1.5174	1,687,236,241	2015-12-31
2448	2016-01-19	25,583,799	-2,000	1.5163	1,687,236,241	2015-12-31
2449	2016-01-18	25,585,799	30,000	1.5164	1,687,236,241	2015-12-31
2450	2016-01-15	25,555,799	-205,000	1.5147	1,687,236,241	2015-12-31
2451	2016-01-14	25,760,799	1	1.5268	1,687,236,241	2015-12-31
2452	2016-01-13	25,760,798	133,000	1.5268	1,687,236,241	2015-12-31
2453	2016-01-12	25,627,798	109,000	1.5189	1,687,236,241	2015-12-31
2454	2016-01-11	25,518,798	11,000	1.5125	1,687,236,241	2015-12-31
2455	2016-01-08	25,507,798	-40,000	1.5118	1,687,236,241	2015-12-31
2456	2016-01-07	25,547,798	-27,000	1.5142	1,687,236,241	2015-12-31
2457	2016-01-06	25,574,798	21,000	1.5158	1,687,236,241	2015-12-31
2458	2016-01-05	25,553,798	-9,000	1.5145	1,687,236,241	2015-12-31
2459	2016-01-04	25,562,798	15,000	1.5151	1,687,236,241	2015-12-31
2460	2015-12-31	25,547,798	0	1.5142	1,687,236,241	2015-12-31
2461	2015-12-30	25,547,798	0	1.5142	1,687,236,241	2015-11-30
2462	2015-12-29	25,547,798	-61,000	1.5142	1,687,236,241	2015-11-30
2463	2015-12-28	25,608,798	4,000	1.5178	1,687,236,241	2015-11-30
2464	2015-12-24	25,604,798	0	1.5176	1,687,236,241	2015-11-30
2465	2015-12-23	25,604,798	110,000	1.5176	1,687,236,241	2015-11-30
2466	2015-12-22	25,494,798	253,000	1.5110	1,687,236,241	2015-11-30
2467	2015-12-21	25,241,798	-4,000	1.4960	1,687,236,241	2015-11-30
2468	2015-12-18	25,245,798	0	1.4963	1,687,236,241	2015-11-30
2469	2015-12-17	25,245,798	0	1.4963	1,687,236,241	2015-11-30
2470	2015-12-16	25,245,798	0	1.4963	1,687,236,241	2015-11-30
2471	2015-12-15	25,245,798	0	1.4963	1,687,236,241	2015-11-30
2472	2015-12-14	25,245,798	0	1.4963	1,687,236,241	2015-11-30
2473	2015-12-11	25,245,798	0	1.4963	1,687,236,241	2015-11-30
2474	2015-12-10	25,245,798	0	1.4963	1,687,236,241	2015-11-30
2475	2015-12-09	25,245,798	0	1.4963	1,687,236,241	2015-11-30
2476	2015-12-08	25,245,798	0	1.4963	1,687,236,241	2015-11-30
2477	2015-12-07	25,245,798	0	1.4963	1,687,236,241	2015-11-30
2478	2015-12-04	25,245,798	0	1.4963	1,687,236,241	2015-11-30
2479	2015-12-03	25,245,798	0	1.4963	1,687,236,241	2015-11-30
2480	2015-12-02	25,245,798	0	1.4963	1,687,236,241	2015-11-30
2481	2015-12-01	25,245,798	0	1.4963	1,687,236,241	2015-11-30
2482	2015-11-30	25,245,798	0	1.4963	1,687,236,241	2015-11-30
2483	2015-11-27	25,245,798	0	1.4963	1,687,236,241	2015-10-31
2484	2015-11-26	25,245,798	1,000	1.4963	1,687,236,241	2015-10-31
2485	2015-11-25	25,244,798	0	1.4962	1,687,236,241	2015-10-31
2486	2015-11-24	25,244,798	0	1.4962	1,687,236,241	2015-10-31
2487	2015-11-23	25,244,798	0	1.4962	1,687,236,241	2015-10-31
2488	2015-11-20	25,244,798	0	1.4962	1,687,236,241	2015-10-31
2489	2015-11-19	25,244,798	-1,000	1.4962	1,687,236,241	2015-10-31
2490	2015-11-18	25,245,798	0	1.4963	1,687,236,241	2015-10-31
2491	2015-11-17	25,245,798	0	1.4963	1,687,236,241	2015-10-31
2492	2015-11-16	25,245,798	-1,000	1.4963	1,687,236,241	2015-10-31
2493	2015-11-13	25,246,798	0	1.4963	1,687,236,241	2015-10-31
2494	2015-11-12	25,246,798	-32,000	1.4963	1,687,236,241	2015-10-31
2495	2015-11-11	25,278,798	-11,000	1.4982	1,687,236,241	2015-10-31
2496	2015-11-10	25,289,798	-1,000	1.4989	1,687,236,241	2015-10-31
2497	2015-11-09	25,290,798	0	1.4989	1,687,236,241	2015-10-31
2498	2015-11-06	25,290,798	9,000	1.4989	1,687,236,241	2015-10-31
2499	2015-11-05	25,281,798	0	1.4984	1,687,236,241	2015-10-31
2500	2015-11-04	25,281,798	0	1.4984	1,687,236,241	2015-10-31
2501	2015-11-03	25,281,798	0	1.4984	1,687,236,241	2015-10-31
2502	2015-11-02	25,281,798	50,000	1.4984	1,687,236,241	2015-10-31
2503	2015-10-30	25,231,798	0	1.4955	1,687,236,241	2015-09-30
2504	2015-10-29	25,231,798	0	1.4955	1,687,236,241	2015-09-30
2505	2015-10-28	25,231,798	0	1.4955	1,687,236,241	2015-09-30
2506	2015-10-27	25,231,798	0	1.4955	1,687,236,241	2015-09-30
2507	2015-10-26	25,231,798	0	1.4955	1,687,236,241	2015-09-30
2508	2015-10-23	25,231,798	0	1.4955	1,687,236,241	2015-09-30
2509	2015-10-22	25,231,798	0	1.4955	1,687,236,241	2015-09-30
2510	2015-10-20	25,231,798	10,000	1.4955	1,687,236,241	2015-09-30
2511	2015-10-19	25,221,798	-30,000	1.4949	1,687,236,241	2015-09-30
2512	2015-10-16	25,251,798	0	1.4966	1,687,236,241	2015-09-30
2513	2015-10-15	25,251,798	40,000	1.4966	1,687,236,241	2015-09-30
2514	2015-10-14	25,211,798	0	1.4943	1,687,236,241	2015-09-30
2515	2015-10-13	25,211,798	-1,000	1.4943	1,687,236,241	2015-09-30
2516	2015-10-12	25,212,798	0	1.4943	1,687,236,241	2015-09-30
2517	2015-10-09	25,212,798	0	1.4943	1,687,236,241	2015-09-30
2518	2015-10-08	25,212,798	0	1.4943	1,687,236,241	2015-09-30
2519	2015-10-07	25,212,798	0	1.4943	1,687,236,241	2015-09-30
2520	2015-10-06	25,212,798	-3,000	1.4943	1,687,236,241	2015-09-30
2521	2015-10-05	25,215,798	0	1.4945	1,687,236,241	2015-09-30
2522	2015-10-02	25,215,798	0	1.4945	1,687,236,241	2015-09-30
2523	2015-09-30	25,215,798	0	1.4945	1,687,236,241	2015-09-30
2524	2015-09-29	25,215,798	0	1.4945	1,687,236,241	2015-09-17
2525	2015-09-25	25,215,798	0	1.4945	1,687,236,241	2015-09-17
2526	2015-09-24	25,215,798	0	1.4945	1,687,236,241	2015-09-17
2527	2015-09-23	25,215,798	0	1.4945	1,687,236,241	2015-09-17
2528	2015-09-22	25,215,798	0	1.4945	1,687,236,241	2015-09-17
2529	2015-09-21	25,215,798	-2,000	1.4945	1,687,236,241	2015-09-17
2530	2015-09-18	25,217,798	0	1.4946	1,687,236,241	2015-09-17
2531	2015-09-17	25,217,798	2,000	1.4946	1,687,236,241	2015-09-17
2532	2015-09-16	25,215,798	29,000	1.4945	1,687,237,241	2015-08-31
2533	2015-09-15	25,186,798	243,000	1.4928	1,687,237,241	2015-08-31
2534	2015-09-14	24,943,798	0	1.4784	1,687,237,241	2015-08-31
2535	2015-09-11	24,943,798	0	1.4784	1,687,237,241	2015-08-31
2536	2015-09-10	24,943,798	0	1.4784	1,687,237,241	2015-08-31
2537	2015-09-09	24,943,798	0	1.4784	1,687,237,241	2015-08-31
2538	2015-09-08	24,943,798	13,000	1.4784	1,687,237,241	2015-08-31
2539	2015-09-07	24,930,798	0	1.4776	1,687,237,241	2015-08-31
2540	2015-09-04	24,930,798	12,000	1.4776	1,687,237,241	2015-08-31
2541	2015-09-02	24,918,798	-40,000	1.4769	1,687,237,241	2015-08-31
2542	2015-09-01	24,958,798	-1,000	1.4793	1,687,237,241	2015-08-31
2543	2015-08-31	24,959,798	4,000	1.4793	1,687,237,241	2015-08-31
2544	2015-08-28	24,955,798	0	1.4791	1,687,237,241	2015-07-31
2545	2015-08-27	24,955,798	1,000	1.4791	1,687,237,241	2015-07-31
2546	2015-08-26	24,954,798	39,000	1.4790	1,687,237,241	2015-07-31
2547	2015-08-25	24,915,798	800,000	1.4767	1,687,237,241	2015-07-31
2548	2015-08-24	24,115,798	0	1.4293	1,687,237,241	2015-07-31
2549	2015-08-21	24,115,798	0	1.4293	1,687,237,241	2015-07-31
2550	2015-08-20	24,115,798	130,000	1.4293	1,687,237,241	2015-07-31
2551	2015-08-19	23,985,798	341,000	1.4216	1,687,237,241	2015-07-31
2552	2015-08-18	23,644,798	153,000	1.4014	1,687,237,241	2015-07-31
2553	2015-08-17	23,491,798	5,000	1.3923	1,687,237,241	2015-07-31
2554	2015-08-14	23,486,798	168,000	1.3920	1,687,237,241	2015-07-31
2555	2015-08-13	23,318,798	70,000	1.3821	1,687,237,241	2015-07-31
2556	2015-08-12	23,248,798	0	1.3779	1,687,237,241	2015-07-31
2557	2015-08-11	23,248,798	-1,000	1.3779	1,687,237,241	2015-07-31
2558	2015-08-10	23,249,798	0	1.3780	1,687,237,241	2015-07-31
2559	2015-08-07	23,249,798	258,000	1.3780	1,687,237,241	2015-07-31
2560	2015-08-06	22,991,798	-24,000	1.3627	1,687,237,241	2015-07-31
2561	2015-08-05	23,015,798	-6,000	1.3641	1,687,237,241	2015-07-31
2562	2015-08-04	23,021,798	0	1.3645	1,687,237,241	2015-07-31
2563	2015-08-03	23,021,798	-4,000	1.3645	1,687,237,241	2015-07-31
2564	2015-07-31	23,025,798	0	1.3647	1,687,237,241	2015-07-31
2565	2015-07-30	23,025,798	-21,000	1.3647	1,687,237,241	2015-06-30
2566	2015-07-29	23,046,798	-4,000	1.3659	1,687,237,241	2015-06-30
2567	2015-07-28	23,050,798	0	1.3662	1,687,237,241	2015-06-30
2568	2015-07-27	23,050,798	4,000	1.3662	1,687,237,241	2015-06-30
2569	2015-07-24	23,046,798	0	1.3659	1,687,237,241	2015-06-30
2570	2015-07-23	23,046,798	-10,000	1.3659	1,687,237,241	2015-06-30
2571	2015-07-22	23,056,798	0	1.3665	1,687,237,241	2015-06-30
2572	2015-07-21	23,056,798	0	1.3665	1,687,237,241	2015-06-30
2573	2015-07-20	23,056,798	0	1.3665	1,687,237,241	2015-06-30
2574	2015-07-17	23,056,798	0	1.3665	1,687,237,241	2015-06-30
2575	2015-07-16	23,056,798	7,000	1.3665	1,687,237,241	2015-06-30
2576	2015-07-15	23,049,798	-3,000	1.3661	1,687,237,241	2015-06-30
2577	2015-07-14	23,052,798	0	1.3663	1,687,237,241	2015-06-30
2578	2015-07-13	23,052,798	14,000	1.3663	1,687,237,241	2015-06-30
2579	2015-07-10	23,038,798	-10,000	1.3655	1,687,237,241	2015-06-30
2580	2015-07-09	23,048,798	0	1.3661	1,687,237,241	2015-06-30
2581	2015-07-08	23,048,798	-10,000	1.3661	1,687,237,241	2015-06-30
2582	2015-07-07	23,058,798	-36,000	1.3667	1,687,237,241	2015-06-30
2583	2015-07-06	23,094,798	-1,000	1.3688	1,687,237,241	2015-06-30
2584	2015-07-03	23,095,798	0	1.3689	1,687,237,241	2015-06-30
2585	2015-07-02	23,095,798	-27,000	1.3689	1,687,237,241	2015-06-30
2586	2015-06-30	23,122,798	-3,000	1.3705	1,687,237,241	2015-06-30
2587	2015-06-29	23,125,798	295,000	1.3706	1,687,237,241	2015-05-31
2588	2015-06-26	22,830,798	-125,000	1.3531	1,687,237,241	2015-05-31
2589	2015-06-25	22,955,798	15,000	1.3606	1,687,237,241	2015-05-31
2590	2015-06-24	22,940,798	60,000	1.3597	1,687,237,241	2015-05-31
2591	2015-06-23	22,880,798	-28,000	1.3561	1,687,237,241	2015-05-31
2592	2015-06-22	22,908,798	0	1.3578	1,687,237,241	2015-05-31
2593	2015-06-19	22,908,798	35,000	1.3578	1,687,237,241	2015-05-31
2594	2015-06-18	22,873,798	-362,000	1.3557	1,687,237,241	2015-05-31
2595	2015-06-17	23,235,798	448,000	1.3772	1,687,237,241	2015-05-31
2596	2015-06-16	22,787,798	-98,000	1.3506	1,687,237,241	2015-05-31
2597	2015-06-15	22,885,798	187,000	1.3564	1,687,237,241	2015-05-31
2598	2015-06-12	22,698,798	113,000	1.3453	1,687,237,241	2015-05-31
2599	2015-06-11	22,585,798	-6,000	1.3386	1,687,237,241	2015-05-31
2600	2015-06-10	22,591,798	-4,000	1.3390	1,687,237,241	2015-05-31
2601	2015-06-09	22,595,798	96,000	1.3392	1,687,237,241	2015-05-31
2602	2015-06-08	22,499,798	0	1.3335	1,687,237,241	2015-05-31
2603	2015-06-05	22,499,798	0	1.3335	1,687,237,241	2015-05-31
2604	2015-06-04	22,499,798	0	1.3335	1,687,237,241	2015-05-31
2605	2015-06-03	22,499,798	-13,000	1.3335	1,687,237,241	2015-05-31
2606	2015-06-02	22,512,798	23,000	1.3343	1,687,237,241	2015-05-31
2607	2015-06-01	22,489,798	100,000	1.3329	1,687,237,241	2015-05-31
2608	2015-05-29	22,389,798	28,000	1.3270	1,687,237,241	2015-04-30
2609	2015-05-28	22,361,798	5,000	1.3253	1,687,237,241	2015-04-30
2610	2015-05-27	22,356,798	0	1.3251	1,687,237,241	2015-04-30
2611	2015-05-26	22,356,798	-3,000	1.3251	1,687,237,241	2015-04-30
2612	2015-05-22	22,359,798	0	1.3252	1,687,237,241	2015-04-30
2613	2015-05-21	22,359,798	15,000	1.3252	1,687,237,241	2015-04-30
2614	2015-05-20	22,344,798	0	1.3243	1,687,237,241	2015-04-30
2615	2015-05-19	22,344,798	0	1.3243	1,687,237,241	2015-04-30
2616	2015-05-18	22,344,798	61,000	1.3243	1,687,237,241	2015-04-30
2617	2015-05-15	22,283,798	0	1.3207	1,687,237,241	2015-04-30
2618	2015-05-14	22,283,798	0	1.3207	1,687,237,241	2015-04-30
2619	2015-05-13	22,283,798	-66,000	1.3207	1,687,237,241	2015-04-30
2620	2015-05-12	22,349,798	77,000	1.3246	1,687,237,241	2015-04-30
2621	2015-05-11	22,272,798	14,000	1.3201	1,687,237,241	2015-04-30
2622	2015-05-08	22,258,798	25,000	1.3192	1,687,237,241	2015-04-30
2623	2015-05-07	22,233,798	0	1.3178	1,687,237,241	2015-04-30
2624	2015-05-06	22,233,798	5,000	1.3178	1,687,237,241	2015-04-30
2625	2015-05-05	22,228,798	61,000	1.3175	1,687,237,241	2015-04-30
2626	2015-05-04	22,167,798	93,000	1.3139	1,687,237,241	2015-04-30
2627	2015-04-30	22,074,798	0	1.3083	1,687,237,241	2015-04-30
2628	2015-04-29	22,074,798	-15,000	1.3083	1,687,237,241	2015-03-31
2629	2015-04-28	22,089,798	0	1.3092	1,687,237,241	2015-03-31
2630	2015-04-27	22,089,798	0	1.3092	1,687,237,241	2015-03-31
2631	2015-04-24	22,089,798	0	1.3092	1,687,237,241	2015-03-31
2632	2015-04-23	22,089,798	1,000	1.3092	1,687,237,241	2015-03-31
2633	2015-04-22	22,088,798	-1,000	1.3092	1,687,237,241	2015-03-31
2634	2015-04-21	22,089,798	-23,000	1.3092	1,687,237,241	2015-03-31
2635	2015-04-20	22,112,798	0	1.3106	1,687,237,241	2015-03-31
2636	2015-04-17	22,112,798	0	1.3106	1,687,237,241	2015-03-31
2637	2015-04-16	22,112,798	0	1.3106	1,687,237,241	2015-03-31
2638	2015-04-15	22,112,798	0	1.3106	1,687,237,241	2015-03-31
2639	2015-04-14	22,112,798	-2,000	1.3106	1,687,237,241	2015-03-31
2640	2015-04-13	22,114,798	-3,000	1.3107	1,687,237,241	2015-03-31
2641	2015-04-10	22,117,798	20,000	1.3109	1,687,237,241	2015-03-31
2642	2015-04-09	22,097,798	0	1.3097	1,687,237,241	2015-03-31
2643	2015-04-08	22,097,798	0	1.3097	1,687,237,241	2015-03-31
2644	2015-04-02	22,097,798	0	1.3097	1,687,237,241	2015-03-31
2645	2015-04-01	22,097,798	0	1.3097	1,687,237,241	2015-03-31
2646	2015-03-31	22,097,798	140,000	1.3097	1,687,237,241	2015-03-31
2647	2015-03-30	21,957,798	0	1.3014	1,687,237,241	2015-02-28
2648	2015-03-27	21,957,798	0	1.3014	1,687,237,241	2015-02-28
2649	2015-03-26	21,957,798	0	1.3014	1,687,237,241	2015-02-28
2650	2015-03-25	21,957,798	0	1.3014	1,687,237,241	2015-02-28
2651	2015-03-24	21,957,798	0	1.3014	1,687,237,241	2015-02-28
2652	2015-03-23	21,957,798	0	1.3014	1,687,237,241	2015-02-28
2653	2015-03-20	21,957,798	9,000	1.3014	1,687,237,241	2015-02-28
2654	2015-03-19	21,948,798	0	1.3009	1,687,237,241	2015-02-28
2655	2015-03-18	21,948,798	0	1.3009	1,687,237,241	2015-02-28
2656	2015-03-17	21,948,798	6,000	1.3009	1,687,237,241	2015-02-28
2657	2015-03-16	21,942,798	0	1.3005	1,687,237,241	2015-02-28
2658	2015-03-13	21,942,798	0	1.3005	1,687,237,241	2015-02-28
2659	2015-03-12	21,942,798	0	1.3005	1,687,237,241	2015-02-28
2660	2015-03-11	21,942,798	0	1.3005	1,687,237,241	2015-02-28
2661	2015-03-10	21,942,798	-10,000	1.3005	1,687,237,241	2015-02-28
2662	2015-03-09	21,952,798	0	1.3011	1,687,237,241	2015-02-28
2663	2015-03-06	21,952,798	0	1.3011	1,687,237,241	2015-02-28
2664	2015-03-05	21,952,798	0	1.3011	1,687,237,241	2015-02-28
2665	2015-03-04	21,952,798	1,000	1.3011	1,687,237,241	2015-02-28
2666	2015-03-03	21,951,798	0	1.3010	1,687,237,241	2015-02-28
2667	2015-03-02	21,951,798	0	1.3010	1,687,237,241	2015-02-28
2668	2015-02-27	21,951,798	0	1.3010	1,687,237,241	2015-01-31
2669	2015-02-26	21,951,798	2,000	1.3010	1,687,237,241	2015-01-31
2670	2015-02-25	21,949,798	0	1.3009	1,687,237,241	2015-01-31
2671	2015-02-24	21,949,798	0	1.3009	1,687,237,241	2015-01-31
2672	2015-02-23	21,949,798	0	1.3009	1,687,237,241	2015-01-31
2673	2015-02-18	21,949,798	0	1.3009	1,687,237,241	2015-01-31
2674	2015-02-17	21,949,798	0	1.3009	1,687,237,241	2015-01-31
2675	2015-02-16	21,949,798	0	1.3009	1,687,237,241	2015-01-31
2676	2015-02-13	21,949,798	-15,000	1.3009	1,687,237,241	2015-01-31
2677	2015-02-12	21,964,798	0	1.3018	1,687,237,241	2015-01-31
2678	2015-02-11	21,964,798	0	1.3018	1,687,237,241	2015-01-31
2679	2015-02-10	21,964,798	0	1.3018	1,687,237,241	2015-01-31
2680	2015-02-09	21,964,798	0	1.3018	1,687,237,241	2015-01-31
2681	2015-02-06	21,964,798	0	1.3018	1,687,237,241	2015-01-31
2682	2015-02-05	21,964,798	0	1.3018	1,687,237,241	2015-01-31
2683	2015-02-04	21,964,798	0	1.3018	1,687,237,241	2015-01-31
2684	2015-02-03	21,964,798	0	1.3018	1,687,237,241	2015-01-31
2685	2015-02-02	21,964,798	0	1.3018	1,687,237,241	2015-01-31
2686	2015-01-30	21,964,798	0	1.3018	1,687,237,241	2014-12-31
2687	2015-01-29	21,964,798	1,000	1.3018	1,687,237,241	2014-12-31
2688	2015-01-28	21,963,798	0	1.3018	1,687,237,241	2014-12-31
2689	2015-01-27	21,963,798	0	1.3018	1,687,237,241	2014-12-31
2690	2015-01-26	21,963,798	0	1.3018	1,687,237,241	2014-12-31
2691	2015-01-23	21,963,798	0	1.3018	1,687,237,241	2014-12-31
2692	2015-01-22	21,963,798	0	1.3018	1,687,237,241	2014-12-31
2693	2015-01-21	21,963,798	0	1.3018	1,687,237,241	2014-12-31
2694	2015-01-20	21,963,798	0	1.3018	1,687,237,241	2014-12-31
2695	2015-01-19	21,963,798	0	1.3018	1,687,237,241	2014-12-31
2696	2015-01-16	21,963,798	0	1.3018	1,687,237,241	2014-12-31
2697	2015-01-15	21,963,798	0	1.3018	1,687,237,241	2014-12-31
2698	2015-01-14	21,963,798	4,000	1.3018	1,687,237,241	2014-12-31
2699	2015-01-13	21,959,798	0	1.3015	1,687,237,241	2014-12-31
2700	2015-01-12	21,959,798	0	1.3015	1,687,237,241	2014-12-31
2701	2015-01-09	21,959,798	0	1.3015	1,687,237,241	2014-12-31
2702	2015-01-08	21,959,798	0	1.3015	1,687,237,241	2014-12-31
2703	2015-01-07	21,959,798	0	1.3015	1,687,237,241	2014-12-31
2704	2015-01-06	21,959,798	0	1.3015	1,687,237,241	2014-12-31
2705	2015-01-05	21,959,798	0	1.3015	1,687,237,241	2014-12-31
2706	2015-01-02	21,959,798	0	1.3015	1,687,237,241	2014-12-31
2707	2014-12-31	21,959,798	0	1.3015	1,687,237,241	2014-12-31
2708	2014-12-30	21,959,798	0	1.3015	1,687,237,241	2014-11-30
2709	2014-12-29	21,959,798	0	1.3015	1,687,237,241	2014-11-30
2710	2014-12-24	21,959,798	0	1.3015	1,687,237,241	2014-11-30
2711	2014-12-23	21,959,798	0	1.3015	1,687,237,241	2014-11-30
2712	2014-12-22	21,959,798	0	1.3015	1,687,237,241	2014-11-30
2713	2014-12-19	21,959,798	0	1.3015	1,687,237,241	2014-11-30
2714	2014-12-18	21,959,798	0	1.3015	1,687,237,241	2014-11-30
2715	2014-12-17	21,959,798	0	1.3015	1,687,237,241	2014-11-30
2716	2014-12-16	21,959,798	0	1.3015	1,687,237,241	2014-11-30
2717	2014-12-15	21,959,798	-27,000	1.3015	1,687,237,241	2014-11-30
2718	2014-12-12	21,986,798	0	1.3031	1,687,237,241	2014-11-30
2719	2014-12-11	21,986,798	-51,000	1.3031	1,687,237,241	2014-11-30
2720	2014-12-10	22,037,798	0	1.3061	1,687,237,241	2014-11-30
2721	2014-12-09	22,037,798	0	1.3061	1,687,237,241	2014-11-30
2722	2014-12-08	22,037,798	0	1.3061	1,687,237,241	2014-11-30
2723	2014-12-05	22,037,798	0	1.3061	1,687,237,241	2014-11-30
2724	2014-12-04	22,037,798	-22,000	1.3061	1,687,237,241	2014-11-30
2725	2014-12-03	22,059,798	4,000	1.3075	1,687,237,241	2014-11-30
2726	2014-12-02	22,055,798	0	1.3072	1,687,237,241	2014-11-30
2727	2014-12-01	22,055,798	16,000	1.3072	1,687,237,241	2014-11-30
2728	2014-11-28	22,039,798	11,000	1.3063	1,687,237,241	2014-10-31
2729	2014-11-27	22,028,798	0	1.3056	1,687,237,241	2014-10-31
2730	2014-11-26	22,028,798	0	1.3056	1,687,237,241	2014-10-31
2731	2014-11-25	22,028,798	0	1.3056	1,687,237,241	2014-10-31
2732	2014-11-24	22,028,798	0	1.3056	1,687,237,241	2014-10-31
2733	2014-11-21	22,028,798	0	1.3056	1,687,237,241	2014-10-31
2734	2014-11-20	22,028,798	0	1.3056	1,687,237,241	2014-10-31
2735	2014-11-19	22,028,798	0	1.3056	1,687,237,241	2014-10-31
2736	2014-11-18	22,028,798	0	1.3056	1,687,237,241	2014-10-31
2737	2014-11-17	22,028,798	0	1.3056	1,687,237,241	2014-10-31
2738	2014-11-14	22,028,798	0	1.3056	1,687,237,241	2014-10-31
2739	2014-11-13	22,028,798	0	1.3056	1,687,237,241	2014-10-31
2740	2014-11-12	22,028,798	0	1.3056	1,687,237,241	2014-10-31
2741	2014-11-11	22,028,798	0	1.3056	1,687,237,241	2014-10-31
2742	2014-11-10	22,028,798	0	1.3056	1,687,237,241	2014-10-31
2743	2014-11-07	22,028,798	0	1.3056	1,687,237,241	2014-10-31
2744	2014-11-06	22,028,798	1,000	1.3056	1,687,237,241	2014-10-31
2745	2014-11-05	22,027,798	-10,000	1.3056	1,687,237,241	2014-10-31
2746	2014-11-04	22,037,798	0	1.3061	1,687,237,241	2014-10-31
2747	2014-11-03	22,037,798	0	1.3061	1,687,237,241	2014-10-31
2748	2014-10-31	22,037,798	0	1.3061	1,687,237,241	2014-10-31
2749	2014-10-30	22,037,798	0	1.3061	1,687,237,241	2014-09-30
2750	2014-10-29	22,037,798	-4,000	1.3061	1,687,237,241	2014-09-30
2751	2014-10-28	22,041,798	24,000	1.3064	1,687,237,241	2014-09-30
2752	2014-10-27	22,017,798	-20,000	1.3050	1,687,237,241	2014-09-30
2753	2014-10-24	22,037,798	-2,000	1.3061	1,687,237,241	2014-09-30
2754	2014-10-23	22,039,798	0	1.3063	1,687,237,241	2014-09-30
2755	2014-10-22	22,039,798	0	1.3063	1,687,237,241	2014-09-30
2756	2014-10-21	22,039,798	0	1.3063	1,687,237,241	2014-09-30
2757	2014-10-20	22,039,798	0	1.3063	1,687,237,241	2014-09-30
2758	2014-10-17	22,039,798	0	1.3063	1,687,237,241	2014-09-30
2759	2014-10-16	22,039,798	0	1.3063	1,687,237,241	2014-09-30
2760	2014-10-15	22,039,798	0	1.3063	1,687,237,241	2014-09-30
2761	2014-10-14	22,039,798	0	1.3063	1,687,237,241	2014-09-30
2762	2014-10-13	22,039,798	0	1.3063	1,687,237,241	2014-09-30
2763	2014-10-10	22,039,798	0	1.3063	1,687,237,241	2014-09-30
2764	2014-10-09	22,039,798	0	1.3063	1,687,237,241	2014-09-30
2765	2014-10-08	22,039,798	5,000	1.3063	1,687,237,241	2014-09-30
2766	2014-10-07	22,034,798	0	1.3060	1,687,237,241	2014-09-30
2767	2014-10-06	22,034,798	0	1.3060	1,687,237,241	2014-09-30
2768	2014-10-03	22,034,798	-10,000	1.3060	1,687,237,241	2014-09-30
2769	2014-09-30	22,044,798	0	1.3066	1,687,237,241	2014-09-30
2770	2014-09-29	22,044,798	0	1.3066	1,687,237,241	2014-09-29
2771	2014-09-26	22,044,798	0	1.3066	1,687,239,241	2014-08-31
2772	2014-09-25	22,044,798	0	1.3066	1,687,239,241	2014-08-31
2773	2014-09-24	22,044,798	0	1.3066	1,687,239,241	2014-08-31
2774	2014-09-23	22,044,798	0	1.3066	1,687,239,241	2014-08-31
2775	2014-09-22	22,044,798	0	1.3066	1,687,239,241	2014-08-31
2776	2014-09-19	22,044,798	0	1.3066	1,687,239,241	2014-08-31
2777	2014-09-18	22,044,798	0	1.3066	1,687,239,241	2014-08-31
2778	2014-09-17	22,044,798	0	1.3066	1,687,239,241	2014-08-31
2779	2014-09-16	22,044,798	0	1.3066	1,687,239,241	2014-08-31
2780	2014-09-15	22,044,798	0	1.3066	1,687,239,241	2014-08-31
2781	2014-09-12	22,044,798	0	1.3066	1,687,239,241	2014-08-31
2782	2014-09-11	22,044,798	-5,000	1.3066	1,687,239,241	2014-08-31
2783	2014-09-10	22,049,798	0	1.3069	1,687,239,241	2014-08-31
2784	2014-09-08	22,049,798	39,000	1.3069	1,687,239,241	2014-08-31
2785	2014-09-05	22,010,798	0	1.3045	1,687,239,241	2014-08-31
2786	2014-09-04	22,010,798	-2,000	1.3045	1,687,239,241	2014-08-31
2787	2014-09-03	22,012,798	0	1.3047	1,687,239,241	2014-08-31
2788	2014-09-02	22,012,798	0	1.3047	1,687,239,241	2014-08-31
2789	2014-09-01	22,012,798	0	1.3047	1,687,239,241	2014-08-31
2790	2014-08-29	22,012,798	-23,000	1.3047	1,687,239,241	2014-07-31
2791	2014-08-28	22,035,798	-2,000	1.3060	1,687,239,241	2014-07-31
2792	2014-08-27	22,037,798	-2,000	1.3061	1,687,239,241	2014-07-31
2793	2014-08-26	22,039,798	-40,000	1.3063	1,687,239,241	2014-07-31
2794	2014-08-25	22,079,798	-40,000	1.3086	1,687,239,241	2014-07-31
2795	2014-08-22	22,119,798	-10,000	1.3110	1,687,239,241	2014-07-31
2796	2014-08-21	22,129,798	-40,000	1.3116	1,687,239,241	2014-07-31
2797	2014-08-20	22,169,798	-40,000	1.3140	1,687,239,241	2014-07-31
2798	2014-08-19	22,209,798	-55,000	1.3163	1,687,239,241	2014-07-31
2799	2014-08-18	22,264,798	0	1.3196	1,687,239,241	2014-07-31
2800	2014-08-15	22,264,798	0	1.3196	1,687,239,241	2014-07-31
2801	2014-08-14	22,264,798	-11,000	1.3196	1,687,239,241	2014-07-31
2802	2014-08-13	22,275,798	0	1.3203	1,687,239,241	2014-07-31
2803	2014-08-12	22,275,798	0	1.3203	1,687,239,241	2014-07-31
2804	2014-08-11	22,275,798	0	1.3203	1,687,239,241	2014-07-31
2805	2014-08-08	22,275,798	0	1.3203	1,687,239,241	2014-07-31
2806	2014-08-07	22,275,798	0	1.3203	1,687,239,241	2014-07-31
2807	2014-08-06	22,275,798	-207,000	1.3203	1,687,239,241	2014-07-31
2808	2014-08-05	22,482,798	0	1.3325	1,687,239,241	2014-07-31
2809	2014-08-04	22,482,798	0	1.3325	1,687,239,241	2014-07-31
2810	2014-08-01	22,482,798	-90,000	1.3325	1,687,239,241	2014-07-31
2811	2014-07-31	22,572,798	0	1.3379	1,687,239,241	2014-07-31
2812	2014-07-30	22,572,798	-89,000	1.3379	1,687,239,241	2014-06-30
2813	2014-07-29	22,661,798	1,000	1.3431	1,687,239,241	2014-06-30
2814	2014-07-28	22,660,798	0	1.3431	1,687,239,241	2014-06-30
2815	2014-07-25	22,660,798	-10,000	1.3431	1,687,239,241	2014-06-30
2816	2014-07-24	22,670,798	0	1.3437	1,687,239,241	2014-06-30
2817	2014-07-23	22,670,798	0	1.3437	1,687,239,241	2014-06-30
2818	2014-07-22	22,670,798	0	1.3437	1,687,239,241	2014-06-30
2819	2014-07-21	22,670,798	0	1.3437	1,687,239,241	2014-06-30
2820	2014-07-18	22,670,798	0	1.3437	1,687,239,241	2014-06-30
2821	2014-07-17	22,670,798	11,000	1.3437	1,687,239,241	2014-06-30
2822	2014-07-16	22,659,798	0	1.3430	1,687,239,241	2014-06-30
2823	2014-07-15	22,659,798	0	1.3430	1,687,239,241	2014-06-30
2824	2014-07-14	22,659,798	0	1.3430	1,687,239,241	2014-06-30
2825	2014-07-11	22,659,798	-41,000	1.3430	1,687,239,241	2014-06-30
2826	2014-07-10	22,700,798	0	1.3454	1,687,239,241	2014-06-30
2827	2014-07-09	22,700,798	0	1.3454	1,687,239,241	2014-06-30
2828	2014-07-08	22,700,798	0	1.3454	1,687,239,241	2014-06-30
2829	2014-07-07	22,700,798	0	1.3454	1,687,239,241	2014-06-30
2830	2014-07-04	22,700,798	-75,000	1.3454	1,687,239,241	2014-06-30
2831	2014-07-03	22,775,798	25,000	1.3499	1,687,239,241	2014-06-30
2832	2014-07-02	22,750,798	0	1.3484	1,687,239,241	2014-06-30
2833	2014-06-30	22,750,798	0	1.3484	1,687,239,241	2014-06-30
2834	2014-06-27	22,750,798	0	1.3484	1,687,239,241	2014-05-31
2835	2014-06-26	22,750,798	0	1.3484	1,687,239,241	2014-05-31
2836	2014-06-25	22,750,798	0	1.3484	1,687,239,241	2014-05-31
2837	2014-06-24	22,750,798	-520,000	1.3484	1,687,239,241	2014-05-31
2838	2014-06-23	23,270,798	4,000	1.3792	1,687,239,241	2014-05-31
2839	2014-06-20	23,266,798	0	1.3790	1,687,239,241	2014-05-31
2840	2014-06-19	23,266,798	0	1.3790	1,687,239,241	2014-05-31
2841	2014-06-18	23,266,798	-30,000	1.3790	1,687,239,241	2014-05-31
2842	2014-06-17	23,296,798	-80,000	1.3808	1,687,239,241	2014-05-31
2843	2014-06-16	23,376,798	-172,000	1.3855	1,687,239,241	2014-05-31
2844	2014-06-13	23,548,798	0	1.3957	1,687,239,241	2014-05-31
2845	2014-06-12	23,548,798	0	1.3957	1,687,239,241	2014-05-31
2846	2014-06-11	23,548,798	0	1.3957	1,687,239,241	2014-05-31
2847	2014-06-10	23,548,798	-10,000	1.3957	1,687,239,241	2014-05-31
2848	2014-06-09	23,558,798	0	1.3963	1,687,239,241	2014-05-31
2849	2014-06-06	23,558,798	0	1.3963	1,687,239,241	2014-05-31
2850	2014-06-05	23,558,798	0	1.3963	1,687,239,241	2014-05-31
2851	2014-06-04	23,558,798	0	1.3963	1,687,239,241	2014-05-31
2852	2014-06-03	23,558,798	0	1.3963	1,687,239,241	2014-05-31
2853	2014-05-30	23,558,798	0	1.3963	1,687,239,241	2014-04-30
2854	2014-05-29	23,558,798	0	1.3963	1,687,239,241	2014-04-30
2855	2014-05-28	23,558,798	0	1.3963	1,687,239,241	2014-04-30
2856	2014-05-27	23,558,798	0	1.3963	1,687,239,241	2014-04-30
2857	2014-05-26	23,558,798	-697,000	1.3963	1,687,239,241	2014-04-30
2858	2014-05-23	24,255,798	0	1.4376	1,687,239,241	2014-04-30
2859	2014-05-22	24,255,798	0	1.4376	1,687,239,241	2014-04-30
2860	2014-05-21	24,255,798	0	1.4376	1,687,239,241	2014-04-30
2861	2014-05-20	24,255,798	0	1.4376	1,687,239,241	2014-04-30
2862	2014-05-19	24,255,798	0	1.4376	1,687,239,241	2014-04-30
2863	2014-05-16	24,255,798	0	1.4376	1,687,239,241	2014-04-30
2864	2014-05-15	24,255,798	-1,000	1.4376	1,687,239,241	2014-04-30
2865	2014-05-14	24,256,798	0	1.4377	1,687,239,241	2014-04-30
2866	2014-05-13	24,256,798	-97,000	1.4377	1,687,239,241	2014-04-30
2867	2014-05-12	24,353,798	0	1.4434	1,687,239,241	2014-04-30
2868	2014-05-10	24,353,798	0	1.4434	1,687,239,241	2014-04-30
2869	2014-05-09	24,353,798	-452,000	1.4434	1,687,239,241	2014-04-30
2870	2014-05-08	24,805,798	0	1.4702	1,687,239,241	2014-04-30
2871	2014-05-07	24,805,798	0	1.4702	1,687,239,241	2014-04-30
2872	2014-05-05	24,805,798	0	1.4702	1,687,239,241	2014-04-30
2873	2014-05-02	24,805,798	0	1.4702	1,687,239,241	2014-04-30
2874	2014-04-30	24,805,798	0	1.4702	1,687,239,241	2014-04-30
2875	2014-04-29	24,805,798	0	1.4702	1,687,239,241	2014-03-31
2876	2014-04-28	24,805,798	0	1.4702	1,687,239,241	2014-03-31
2877	2014-04-25	24,805,798	0	1.4702	1,687,239,241	2014-03-31
2878	2014-04-24	24,805,798	0	1.4702	1,687,239,241	2014-03-31
2879	2014-04-23	24,805,798	0	1.4702	1,687,239,241	2014-03-31
2880	2014-04-22	24,805,798	0	1.4702	1,687,239,241	2014-03-31
2881	2014-04-17	24,805,798	0	1.4702	1,687,239,241	2014-03-31
2882	2014-04-16	24,805,798	0	1.4702	1,687,239,241	2014-03-31
2883	2014-04-15	24,805,798	0	1.4702	1,687,239,241	2014-03-31
2884	2014-04-14	24,805,798	-1,000	1.4702	1,687,239,241	2014-03-31
2885	2014-04-11	24,806,798	0	1.4703	1,687,239,241	2014-03-31
2886	2014-04-10	24,806,798	0	1.4703	1,687,239,241	2014-03-31
2887	2014-04-09	24,806,798	0	1.4703	1,687,239,241	2014-03-31
2888	2014-04-08	24,806,798	0	1.4703	1,687,239,241	2014-03-31
2889	2014-04-07	24,806,798	0	1.4703	1,687,239,241	2014-03-31
2890	2014-04-04	24,806,798	0	1.4703	1,687,239,241	2014-03-31
2891	2014-04-03	24,806,798	0	1.4703	1,687,239,241	2014-03-31
2892	2014-04-02	24,806,798	0	1.4703	1,687,239,241	2014-03-31
2893	2014-04-01	24,806,798	0	1.4703	1,687,239,241	2014-03-31
2894	2014-03-31	24,806,798	0	1.4703	1,687,239,241	2014-03-31
2895	2014-03-28	24,806,798	0	1.4703	1,687,239,241	2014-02-28
2896	2014-03-27	24,806,798	0	1.4703	1,687,239,241	2014-02-28
2897	2014-03-26	24,806,798	0	1.4703	1,687,239,241	2014-02-28
2898	2014-03-25	24,806,798	0	1.4703	1,687,239,241	2014-02-28
2899	2014-03-24	24,806,798	0	1.4703	1,687,239,241	2014-02-28
2900	2014-03-21	24,806,798	0	1.4703	1,687,239,241	2014-02-28
2901	2014-03-20	24,806,798	0	1.4703	1,687,239,241	2014-02-28
2902	2014-03-19	24,806,798	0	1.4703	1,687,239,241	2014-02-28
2903	2014-03-18	24,806,798	0	1.4703	1,687,239,241	2014-02-28
2904	2014-03-17	24,806,798	0	1.4703	1,687,239,241	2014-02-28
2905	2014-03-14	24,806,798	0	1.4703	1,687,239,241	2014-02-28
2906	2014-03-13	24,806,798	0	1.4703	1,687,239,241	2014-02-28
2907	2014-03-12	24,806,798	0	1.4703	1,687,239,241	2014-02-28
2908	2014-03-11	24,806,798	1,000	1.4703	1,687,239,241	2014-02-28
2909	2014-03-10	24,805,798	0	1.4702	1,687,239,241	2014-02-28
2910	2014-03-07	24,805,798	0	1.4702	1,687,239,241	2014-02-28
2911	2014-03-06	24,805,798	0	1.4702	1,687,239,241	2014-02-28
2912	2014-03-05	24,805,798	0	1.4702	1,687,239,241	2014-02-28
2913	2014-03-04	24,805,798	0	1.4702	1,687,239,241	2014-02-28
2914	2014-03-03	24,805,798	0	1.4702	1,687,239,241	2014-02-28
2915	2014-02-28	24,805,798	0	1.4702	1,687,239,241	2014-02-28
2916	2014-02-27	24,805,798	0	1.4702	1,687,239,241	2014-01-31
2917	2014-02-26	24,805,798	0	1.4702	1,687,239,241	2014-01-31
2918	2014-02-25	24,805,798	0	1.4702	1,687,239,241	2014-01-31
2919	2014-02-24	24,805,798	0	1.4702	1,687,239,241	2014-01-31
2920	2014-02-21	24,805,798	0	1.4702	1,687,239,241	2014-01-31
2921	2014-02-20	24,805,798	0	1.4702	1,687,239,241	2014-01-31
2922	2014-02-19	24,805,798	0	1.4702	1,687,239,241	2014-01-31
2923	2014-02-18	24,805,798	0	1.4702	1,687,239,241	2014-01-31
2924	2014-02-17	24,805,798	0	1.4702	1,687,239,241	2014-01-31
2925	2014-02-14	24,805,798	-10,000	1.4702	1,687,239,241	2014-01-31
2926	2014-02-13	24,815,798	0	1.4708	1,687,239,241	2014-01-31
2927	2014-02-12	24,815,798	0	1.4708	1,687,239,241	2014-01-31
2928	2014-02-11	24,815,798	0	1.4708	1,687,239,241	2014-01-31
2929	2014-02-10	24,815,798	0	1.4708	1,687,239,241	2014-01-31
2930	2014-02-07	24,815,798	0	1.4708	1,687,239,241	2014-01-31
2931	2014-02-06	24,815,798	0	1.4708	1,687,239,241	2014-01-31
2932	2014-02-05	24,815,798	0	1.4708	1,687,239,241	2014-01-31
2933	2014-02-04	24,815,798	0	1.4708	1,687,239,241	2014-01-31
2934	2014-01-30	24,815,798	0	1.4708	1,687,239,241	2013-12-31
2935	2014-01-29	24,815,798	-5,000	1.4708	1,687,239,241	2013-12-31
2936	2014-01-28	24,820,798	0	1.4711	1,687,239,241	2013-12-31
2937	2014-01-27	24,820,798	0	1.4711	1,687,239,241	2013-12-31
2938	2014-01-24	24,820,798	-7,000	1.4711	1,687,239,241	2013-12-31
2939	2014-01-23	24,827,798	0	1.4715	1,687,239,241	2013-12-31
2940	2014-01-22	24,827,798	0	1.4715	1,687,239,241	2013-12-31
2941	2014-01-21	24,827,798	0	1.4715	1,687,239,241	2013-12-31
2942	2014-01-20	24,827,798	0	1.4715	1,687,239,241	2013-12-31
2943	2014-01-17	24,827,798	0	1.4715	1,687,239,241	2013-12-31
2944	2014-01-16	24,827,798	0	1.4715	1,687,239,241	2013-12-31
2945	2014-01-15	24,827,798	0	1.4715	1,687,239,241	2013-12-31
2946	2014-01-14	24,827,798	0	1.4715	1,687,239,241	2013-12-31
2947	2014-01-13	24,827,798	0	1.4715	1,687,239,241	2013-12-31
2948	2014-01-10	24,827,798	0	1.4715	1,687,239,241	2013-12-31
2949	2014-01-09	24,827,798	0	1.4715	1,687,239,241	2013-12-31
2950	2014-01-08	24,827,798	0	1.4715	1,687,239,241	2013-12-31
2951	2014-01-07	24,827,798	0	1.4715	1,687,239,241	2013-12-31
2952	2014-01-06	24,827,798	77,000	1.4715	1,687,239,241	2013-12-31
2953	2014-01-03	24,750,798	80,000	1.4669	1,687,239,241	2013-12-31
2954	2014-01-02	24,670,798	0	1.4622	1,687,239,241	2013-12-31
2955	2013-12-31	24,670,798	0	1.4622	1,687,239,241	2013-12-31
2956	2013-12-30	24,670,798	0	1.4622	1,687,239,241	2013-11-30
2957	2013-12-27	24,670,798	21,000	1.4622	1,687,239,241	2013-11-30
2958	2013-12-24	24,649,798	0	1.4610	1,687,239,241	2013-11-30
2959	2013-12-23	24,649,798	0	1.4610	1,687,239,241	2013-11-30
2960	2013-12-20	24,649,798	0	1.4610	1,687,239,241	2013-11-30
2961	2013-12-19	24,649,798	-2,000	1.4610	1,687,239,241	2013-11-30
2962	2013-12-18	24,651,798	1,000	1.4611	1,687,239,241	2013-11-30
2963	2013-12-17	24,650,798	-10,000	1.4610	1,687,239,241	2013-11-30
2964	2013-12-16	24,660,798	0	1.4616	1,687,239,241	2013-11-30
2965	2013-12-13	24,660,798	0	1.4616	1,687,239,241	2013-11-30
2966	2013-12-12	24,660,798	0	1.4616	1,687,239,241	2013-11-30
2967	2013-12-11	24,660,798	0	1.4616	1,687,239,241	2013-11-30
2968	2013-12-10	24,660,798	0	1.4616	1,687,239,241	2013-11-30
2969	2013-12-09	24,660,798	0	1.4616	1,687,239,241	2013-11-30
2970	2013-12-06	24,660,798	0	1.4616	1,687,239,241	2013-11-30
2971	2013-12-05	24,660,798	0	1.4616	1,687,239,241	2013-11-30
2972	2013-12-04	24,660,798	0	1.4616	1,687,239,241	2013-11-30
2973	2013-12-03	24,660,798	0	1.4616	1,687,239,241	2013-11-30
2974	2013-12-02	24,660,798	-1,000	1.4616	1,687,239,241	2013-11-30
2975	2013-11-29	24,661,798	-12,000	1.4617	1,687,239,241	2013-10-31
2976	2013-11-28	24,673,798	-2,000	1.4624	1,687,239,241	2013-10-31
2977	2013-11-27	24,675,798	0	1.4625	1,687,239,241	2013-10-31
2978	2013-11-26	24,675,798	-1,000	1.4625	1,687,239,241	2013-10-31
2979	2013-11-25	24,676,798	0	1.4626	1,687,239,241	2013-10-31
2980	2013-11-22	24,676,798	20,000	1.4626	1,687,239,241	2013-10-31
2981	2013-11-21	24,656,798	0	1.4614	1,687,239,241	2013-10-31
2982	2013-11-20	24,656,798	0	1.4614	1,687,239,241	2013-10-31
2983	2013-11-19	24,656,798	0	1.4614	1,687,239,241	2013-10-31
2984	2013-11-18	24,656,798	0	1.4614	1,687,239,241	2013-10-31
2985	2013-11-15	24,656,798	10,000	1.4614	1,687,239,241	2013-10-31
2986	2013-11-14	24,646,798	0	1.4608	1,687,239,241	2013-10-31
2987	2013-11-13	24,646,798	0	1.4608	1,687,239,241	2013-10-31
2988	2013-11-12	24,646,798	0	1.4608	1,687,239,241	2013-10-31
2989	2013-11-11	24,646,798	7,000	1.4608	1,687,239,241	2013-10-31
2990	2013-11-08	24,639,798	-20,000	1.4604	1,687,239,241	2013-10-31
2991	2013-11-07	24,659,798	0	1.4615	1,687,239,241	2013-10-31
2992	2013-11-06	24,659,798	0	1.4615	1,687,239,241	2013-10-31
2993	2013-11-05	24,659,798	0	1.4615	1,687,239,241	2013-10-31
2994	2013-11-04	24,659,798	-1,000	1.4615	1,687,239,241	2013-10-31
2995	2013-11-01	24,660,798	0	1.4616	1,687,239,241	2013-10-31
2996	2013-10-31	24,660,798	0	1.4616	1,687,239,241	2013-10-31
2997	2013-10-30	24,660,798	0	1.4616	1,687,239,241	2013-09-30
2998	2013-10-29	24,660,798	-20,000	1.4616	1,687,239,241	2013-09-30
2999	2013-10-28	24,680,798	-50,000	1.4628	1,687,239,241	2013-09-30
3000	2013-10-25	24,730,798	-40,000	1.4658	1,687,239,241	2013-09-30
3001	2013-10-24	24,770,798	0	1.4681	1,687,239,241	2013-09-30
3002	2013-10-23	24,770,798	-30,000	1.4681	1,687,239,241	2013-09-30
3003	2013-10-22	24,800,798	-53,000	1.4699	1,687,239,241	2013-09-30
3004	2013-10-21	24,853,798	-48,000	1.4730	1,687,239,241	2013-09-30
3005	2013-10-18	24,901,798	-10,000	1.4759	1,687,239,241	2013-09-30
3006	2013-10-17	24,911,798	0	1.4765	1,687,239,241	2013-09-30
3007	2013-10-16	24,911,798	-1,000	1.4765	1,687,239,241	2013-09-30
3008	2013-10-15	24,912,798	-10,000	1.4765	1,687,239,241	2013-09-30
3009	2013-10-11	24,922,798	0	1.4771	1,687,239,241	2013-09-30
3010	2013-10-10	24,922,798	0	1.4771	1,687,239,241	2013-09-30
3011	2013-10-09	24,922,798	0	1.4771	1,687,239,241	2013-09-30
3012	2013-10-08	24,922,798	0	1.4771	1,687,239,241	2013-09-30
3013	2013-10-07	24,922,798	0	1.4771	1,687,239,241	2013-09-30
3014	2013-10-04	24,922,798	0	1.4771	1,687,239,241	2013-09-30
3015	2013-10-03	24,922,798	0	1.4771	1,687,239,241	2013-09-30
3016	2013-10-02	24,922,798	0	1.4771	1,687,239,241	2013-09-30
3017	2013-09-30	24,922,798	0	1.4771	1,687,239,241	2013-09-30
3018	2013-09-27	24,922,798	0	1.4771	1,687,239,241	2013-09-12
3019	2013-09-26	24,922,798	0	1.4771	1,687,239,241	2013-09-12
3020	2013-09-25	24,922,798	0	1.4771	1,687,239,241	2013-09-12
3021	2013-09-24	24,922,798	1,000	1.4771	1,687,239,241	2013-09-12
3022	2013-09-23	24,921,798	0	1.4771	1,687,239,241	2013-09-12
3023	2013-09-19	24,921,798	0	1.4771	1,687,239,241	2013-09-12
3024	2013-09-18	24,921,798	0	1.4771	1,687,239,241	2013-09-12
3025	2013-09-17	24,921,798	0	1.4771	1,687,239,241	2013-09-12
3026	2013-09-16	24,921,798	15,000	1.4771	1,687,239,241	2013-09-12
3027	2013-09-13	24,906,798	0	1.4762	1,687,239,241	2013-09-12
3028	2013-09-12	24,906,798	0	1.4762	1,687,239,241	2013-09-12
3029	2013-09-11	24,906,798	0	1.4762	1,687,240,241	2013-08-31
3030	2013-09-10	24,906,798	0	1.4762	1,687,240,241	2013-08-31
3031	2013-09-09	24,906,798	-10,000	1.4762	1,687,240,241	2013-08-31
3032	2013-09-06	24,916,798	0	1.4768	1,687,240,241	2013-08-31
3033	2013-09-05	24,916,798	0	1.4768	1,687,240,241	2013-08-31
3034	2013-09-04	24,916,798	0	1.4768	1,687,240,241	2013-08-31
3035	2013-09-03	24,916,798	0	1.4768	1,687,240,241	2013-08-31
3036	2013-09-02	24,916,798	0	1.4768	1,687,240,241	2013-08-31
3037	2013-08-30	24,916,798	10,000	1.4768	1,687,240,241	2013-07-31
3038	2013-08-29	24,906,798	0	1.4762	1,687,240,241	2013-07-31
3039	2013-08-28	24,906,798	0	1.4762	1,687,240,241	2013-07-31
3040	2013-08-27	24,906,798	18,000	1.4762	1,687,240,241	2013-07-31
3041	2013-08-26	24,888,798	0	1.4751	1,687,240,241	2013-07-31
3042	2013-08-23	24,888,798	0	1.4751	1,687,240,241	2013-07-31
3043	2013-08-22	24,888,798	0	1.4751	1,687,240,241	2013-07-31
3044	2013-08-21	24,888,798	0	1.4751	1,687,240,241	2013-07-31
3045	2013-08-20	24,888,798	0	1.4751	1,687,240,241	2013-07-31
3046	2013-08-19	24,888,798	0	1.4751	1,687,240,241	2013-07-31
3047	2013-08-16	24,888,798	-20,000	1.4751	1,687,240,241	2013-07-31
3048	2013-08-15	24,908,798	-10,000	1.4763	1,687,240,241	2013-07-31
3049	2013-08-14	24,918,798	0	1.4769	1,687,240,241	2013-07-31
3050	2013-08-13	24,918,798	0	1.4769	1,687,240,241	2013-07-31
3051	2013-08-12	24,918,798	0	1.4769	1,687,240,241	2013-07-31
3052	2013-08-09	24,918,798	0	1.4769	1,687,240,241	2013-07-31
3053	2013-08-08	24,918,798	0	1.4769	1,687,240,241	2013-07-31
3054	2013-08-07	24,918,798	10,000	1.4769	1,687,240,241	2013-07-31
3055	2013-08-06	24,908,798	1,000	1.4763	1,687,240,241	2013-07-31
3056	2013-08-05	24,907,798	12,000	1.4762	1,687,240,241	2013-07-31
3057	2013-08-02	24,895,798	0	1.4755	1,687,240,241	2013-07-31
3058	2013-08-01	24,895,798	0	1.4755	1,687,240,241	2013-07-31
3059	2013-07-31	24,895,798	0	1.4755	1,687,240,241	2013-07-31
3060	2013-07-30	24,895,798	0	1.4755	1,687,240,241	2013-06-30
3061	2013-07-29	24,895,798	0	1.4755	1,687,240,241	2013-06-30
3062	2013-07-26	24,895,798	2,000	1.4755	1,687,240,241	2013-06-30
3063	2013-07-25	24,893,798	0	1.4754	1,687,240,241	2013-06-30
3064	2013-07-24	24,893,798	0	1.4754	1,687,240,241	2013-06-30
3065	2013-07-23	24,893,798	0	1.4754	1,687,240,241	2013-06-30
3066	2013-07-22	24,893,798	0	1.4754	1,687,240,241	2013-06-30
3067	2013-07-19	24,893,798	0	1.4754	1,687,240,241	2013-06-30
3068	2013-07-18	24,893,798	0	1.4754	1,687,240,241	2013-06-30
3069	2013-07-17	24,893,798	0	1.4754	1,687,240,241	2013-06-30
3070	2013-07-16	24,893,798	52,000	1.4754	1,687,240,241	2013-06-30
3071	2013-07-15	24,841,798	0	1.4723	1,687,240,241	2013-06-30
3072	2013-07-12	24,841,798	0	1.4723	1,687,240,241	2013-06-30
3073	2013-07-11	24,841,798	0	1.4723	1,687,240,241	2013-06-30
3074	2013-07-10	24,841,798	-75,000	1.4723	1,687,240,241	2013-06-30
3075	2013-07-09	24,916,798	0	1.4768	1,687,240,241	2013-06-30
3076	2013-07-08	24,916,798	0	1.4768	1,687,240,241	2013-06-30
3077	2013-07-05	24,916,798	0	1.4768	1,687,240,241	2013-06-30
3078	2013-07-04	24,916,798	-2,000	1.4768	1,687,240,241	2013-06-30
3079	2013-07-03	24,918,798	0	1.4769	1,687,240,241	2013-06-30
3080	2013-07-02	24,918,798	0	1.4769	1,687,240,241	2013-06-30
3081	2013-06-28	24,918,798	0	1.4769	1,687,240,241	2013-05-31
3082	2013-06-27	24,918,798	0	1.4769	1,687,240,241	2013-05-31
3083	2013-06-26	24,918,798	0	1.4769	1,687,240,241	2013-05-31
3084	2013-06-25	24,918,798	0	1.4769	1,687,240,241	2013-05-31
3085	2013-06-24	24,918,798	0	1.4769	1,687,240,241	2013-05-31
3086	2013-06-21	24,918,798	0	1.4769	1,687,240,241	2013-05-31
3087	2013-06-20	24,918,798	0	1.4769	1,687,240,241	2013-05-31
3088	2013-06-19	24,918,798	0	1.4769	1,687,240,241	2013-05-31
3089	2013-06-18	24,918,798	0	1.4769	1,687,240,241	2013-05-31
3090	2013-06-17	24,918,798	0	1.4769	1,687,240,241	2013-05-31
3091	2013-06-14	24,918,798	0	1.4769	1,687,240,241	2013-05-31
3092	2013-06-13	24,918,798	0	1.4769	1,687,240,241	2013-05-31
3093	2013-06-11	24,918,798	0	1.4769	1,687,240,241	2013-05-31
3094	2013-06-10	24,918,798	-5,000	1.4769	1,687,240,241	2013-05-31
3095	2013-06-07	24,923,798	0	1.4772	1,687,240,241	2013-05-31
3096	2013-06-06	24,923,798	0	1.4772	1,687,240,241	2013-05-31
3097	2013-06-05	24,923,798	-62,000	1.4772	1,687,240,241	2013-05-31
3098	2013-06-04	24,985,798	0	1.4809	1,687,240,241	2013-05-31
3099	2013-06-03	24,985,798	5,000	1.4809	1,687,240,241	2013-05-31
3100	2013-05-31	24,980,798	0	1.4806	1,687,240,241	2013-05-31
3101	2013-05-30	24,980,798	10,000	1.4806	1,687,240,241	2013-04-30
3102	2013-05-29	24,970,798	0	1.4800	1,687,240,241	2013-04-30
3103	2013-05-28	24,970,798	17,000	1.4800	1,687,240,241	2013-04-30
3104	2013-05-27	24,953,798	0	1.4790	1,687,240,241	2013-04-30
3105	2013-05-24	24,953,798	14,000	1.4790	1,687,240,241	2013-04-30
3106	2013-05-23	24,939,798	0	1.4781	1,687,240,241	2013-04-30
3107	2013-05-22	24,939,798	1,000	1.4781	1,687,240,241	2013-04-30
3108	2013-05-21	24,938,798	-1,557,000	1.4781	1,687,240,241	2013-04-30
3109	2013-05-20	26,495,798	0	1.5704	1,687,240,241	2013-04-30
3110	2013-05-16	26,495,798	0	1.5704	1,687,240,241	2013-04-30
3111	2013-05-15	26,495,798	0	1.5704	1,687,240,241	2013-04-30
3112	2013-05-14	26,495,798	0	1.5704	1,687,240,241	2013-04-30
3113	2013-05-13	26,495,798	3,000	1.5704	1,687,240,241	2013-04-30
3114	2013-05-10	26,492,798	0	1.5702	1,687,240,241	2013-04-30
3115	2013-05-09	26,492,798	0	1.5702	1,687,240,241	2013-04-30
3116	2013-05-08	26,492,798	0	1.5702	1,687,240,241	2013-04-30
3117	2013-05-07	26,492,798	-20,000	1.5702	1,687,240,241	2013-04-30
3118	2013-05-06	26,512,798	-1,000	1.5714	1,687,240,241	2013-04-30
3119	2013-05-03	26,513,798	0	1.5714	1,687,240,241	2013-04-30
3120	2013-05-02	26,513,798	0	1.5714	1,687,240,241	2013-04-30
3121	2013-04-30	26,513,798	0	1.5714	1,687,240,241	2013-04-30
3122	2013-04-29	26,513,798	28,000	1.5714	1,687,240,241	2013-03-31
3123	2013-04-26	26,485,798	33,000	1.5698	1,687,240,241	2013-03-31
3124	2013-04-25	26,452,798	0	1.5678	1,687,240,241	2013-03-31
3125	2013-04-24	26,452,798	-367,000	1.5678	1,687,240,241	2013-03-31
3126	2013-04-23	26,819,798	0	1.5896	1,687,240,241	2013-03-31
3127	2013-04-22	26,819,798	0	1.5896	1,687,240,241	2013-03-31
3128	2013-04-19	26,819,798	0	1.5896	1,687,240,241	2013-03-31
3129	2013-04-18	26,819,798	0	1.5896	1,687,240,241	2013-03-31
3130	2013-04-17	26,819,798	0	1.5896	1,687,240,241	2013-03-31
3131	2013-04-16	26,819,798	-20,000	1.5896	1,687,240,241	2013-03-31
3132	2013-04-15	26,839,798	0	1.5908	1,687,240,241	2013-03-31
3133	2013-04-12	26,839,798	1,231,000	1.5908	1,687,240,241	2013-03-31
3134	2013-04-11	25,608,798	-15,000	1.5178	1,687,240,241	2013-03-31
3135	2013-04-10	25,623,798	-69,000	1.5187	1,687,240,241	2013-03-31
3136	2013-04-09	25,692,798	-500,000	1.5228	1,687,240,241	2013-03-31
3137	2013-04-08	26,192,798	0	1.5524	1,687,240,241	2013-03-31
3138	2013-04-05	26,192,798	19,000	1.5524	1,687,240,241	2013-03-31
3139	2013-04-03	26,173,798	0	1.5513	1,687,240,241	2013-03-31
3140	2013-04-02	26,173,798	0	1.5513	1,687,240,241	2013-03-31
3141	2013-03-28	26,173,798	-1,134,000	1.5513	1,687,240,241	2013-02-28
3142	2013-03-27	27,307,798	75,000	1.6185	1,687,240,241	2013-02-28
3143	2013-03-26	27,232,798	1,231,000	1.6140	1,687,240,241	2013-02-28
3144	2013-03-25	26,001,798	0	1.5411	1,687,240,241	2013-02-28
3145	2013-03-22	26,001,798	-5,000	1.5411	1,687,240,241	2013-02-28
3146	2013-03-21	26,006,798	-420,000	1.5414	1,687,240,241	2013-02-28
3147	2013-03-20	26,426,798	1,000	1.5663	1,687,240,241	2013-02-28
3148	2013-03-19	26,425,798	0	1.5662	1,687,240,241	2013-02-28
3149	2013-03-18	26,425,798	484,000	1.5662	1,687,240,241	2013-02-28
3150	2013-03-15	25,941,798	5,000	1.5375	1,687,240,241	2013-02-28
3151	2013-03-14	25,936,798	17,000	1.5372	1,687,240,241	2013-02-28
3152	2013-03-13	25,919,798	-5,000	1.5362	1,687,240,241	2013-02-28
3153	2013-03-12	25,924,798	0	1.5365	1,687,240,241	2013-02-28
3154	2013-03-11	25,924,798	0	1.5365	1,687,240,241	2013-02-28
3155	2013-03-08	25,924,798	0	1.5365	1,687,240,241	2013-02-28
3156	2013-03-07	25,924,798	0	1.5365	1,687,240,241	2013-02-28
3157	2013-03-06	25,924,798	50,000	1.5365	1,687,240,241	2013-02-28
3158	2013-03-05	25,874,798	0	1.5336	1,687,240,241	2013-02-28
3159	2013-03-04	25,874,798	12,000	1.5336	1,687,240,241	2013-02-28
3160	2013-03-01	25,862,798	16,000	1.5328	1,687,240,241	2013-02-28
3161	2013-02-28	25,846,798	0	1.5319	1,687,240,241	2013-02-28
3162	2013-02-27	25,846,798	0	1.5319	1,687,240,241	2013-01-31
3163	2013-02-26	25,846,798	0	1.5319	1,687,240,241	2013-01-31
3164	2013-02-25	25,846,798	10,000	1.5319	1,687,240,241	2013-01-31
3165	2013-02-22	25,836,798	44,000	1.5313	1,687,240,241	2013-01-31
3166	2013-02-21	25,792,798	-10,000	1.5287	1,687,240,241	2013-01-31
3167	2013-02-20	25,802,798	24,000	1.5293	1,687,240,241	2013-01-31
3168	2013-02-19	25,778,798	0	1.5279	1,687,240,241	2013-01-31
3169	2013-02-18	25,778,798	0	1.5279	1,687,240,241	2013-01-31
3170	2013-02-15	25,778,798	0	1.5279	1,687,240,241	2013-01-31
3171	2013-02-14	25,778,798	-4,000	1.5279	1,687,240,241	2013-01-31
3172	2013-02-08	25,782,798	-4,000	1.5281	1,687,240,241	2013-01-31
3173	2013-02-07	25,786,798	0	1.5283	1,687,240,241	2013-01-31
3174	2013-02-06	25,786,798	0	1.5283	1,687,240,241	2013-01-31
3175	2013-02-05	25,786,798	-174,000	1.5283	1,687,240,241	2013-01-31
3176	2013-02-04	25,960,798	37,000	1.5387	1,687,240,241	2013-01-31
3177	2013-02-01	25,923,798	-359,000	1.5365	1,687,240,241	2013-01-31
3178	2013-01-31	26,282,798	0	1.5577	1,687,240,241	2013-01-31
3179	2013-01-30	26,282,798	0	1.5577	1,687,240,241	2012-12-31
3180	2013-01-29	26,282,798	22,000	1.5577	1,687,240,241	2012-12-31
3181	2013-01-28	26,260,798	10,000	1.5564	1,687,240,241	2012-12-31
3182	2013-01-25	26,250,798	-514,000	1.5558	1,687,240,241	2012-12-31
3183	2013-01-24	26,764,798	0	1.5863	1,687,240,241	2012-12-31
3184	2013-01-23	26,764,798	0	1.5863	1,687,240,241	2012-12-31
3185	2013-01-22	26,764,798	10,000	1.5863	1,687,240,241	2012-12-31
3186	2013-01-21	26,754,798	7,000	1.5857	1,687,240,241	2012-12-31
3187	2013-01-18	26,747,798	-1,000	1.5853	1,687,240,241	2012-12-31
3188	2013-01-17	26,748,798	-20,000	1.5854	1,687,240,241	2012-12-31
3189	2013-01-16	26,768,798	-685,000	1.5865	1,687,240,241	2012-12-31
3190	2013-01-15	27,453,798	0	1.6271	1,687,240,241	2012-12-31
3191	2013-01-14	27,453,798	1,000	1.6271	1,687,240,241	2012-12-31
3192	2013-01-11	27,452,798	0	1.6271	1,687,240,241	2012-12-31
3193	2013-01-10	27,452,798	-186,000	1.6271	1,687,240,241	2012-12-31
3194	2013-01-09	27,638,798	-400,000	1.6381	1,687,240,241	2012-12-31
3195	2013-01-08	28,038,798	5,000	1.6618	1,687,240,241	2012-12-31
3196	2013-01-07	28,033,798	10,000	1.6615	1,687,240,241	2012-12-31
3197	2013-01-04	28,023,798	0	1.6609	1,687,240,241	2012-12-31
3198	2013-01-03	28,023,798	-9,000	1.6609	1,687,240,241	2012-12-31
3199	2013-01-02	28,032,798	15,000	1.6615	1,687,240,241	2012-12-31
3200	2012-12-31	28,017,798	0	1.6606	1,687,240,241	2012-12-31
3201	2012-12-28	28,017,798	16,000	1.6606	1,687,240,241	2012-11-30
3202	2012-12-27	28,001,798	49,000	1.6596	1,687,240,241	2012-11-30
3203	2012-12-24	27,952,798	0	1.6567	1,687,240,241	2012-11-30
3204	2012-12-21	27,952,798	-75,000	1.6567	1,687,240,241	2012-11-30
3205	2012-12-20	28,027,798	-39,000	1.6612	1,687,240,241	2012-11-30
3206	2012-12-19	28,066,798	0	1.6635	1,687,240,241	2012-11-30
3207	2012-12-18	28,066,798	-55,000	1.6635	1,687,240,241	2012-11-30
3208	2012-12-17	28,121,798	-21,000	1.6667	1,687,240,241	2012-11-30
3209	2012-12-14	28,142,798	-43,000	1.6680	1,687,240,241	2012-11-30
3210	2012-12-13	28,185,798	-160,000	1.6705	1,687,240,241	2012-11-30
3211	2012-12-12	28,345,798	0	1.6800	1,687,240,241	2012-11-30
3212	2012-12-11	28,345,798	-1,000	1.6800	1,687,240,241	2012-11-30
3213	2012-12-10	28,346,798	0	1.6801	1,687,240,241	2012-11-30
3214	2012-12-07	28,346,798	-30,000	1.6801	1,687,240,241	2012-11-30
3215	2012-12-06	28,376,798	-56,000	1.6818	1,687,240,241	2012-11-30
3216	2012-12-05	28,432,798	-16,000	1.6852	1,687,240,241	2012-11-30
3217	2012-12-04	28,448,798	-8,000	1.6861	1,687,240,241	2012-11-30
3218	2012-12-03	28,456,798	19,000	1.6866	1,687,240,241	2012-11-30
3219	2012-11-30	28,437,798	0	1.6855	1,687,240,241	2012-11-30
3220	2012-11-29	28,437,798	-1,000	1.6855	1,687,240,241	2012-10-31
3221	2012-11-28	28,438,798	-3,000	1.6855	1,687,240,241	2012-10-31
3222	2012-11-27	28,441,798	-38,000	1.6857	1,687,240,241	2012-10-31
3223	2012-11-26	28,479,798	1,000	1.6880	1,687,240,241	2012-10-31
3224	2012-11-23	28,478,798	2,000	1.6879	1,687,240,241	2012-10-31
3225	2012-11-22	28,476,798	0	1.6878	1,687,240,241	2012-10-31
3226	2012-11-21	28,476,798	0	1.6878	1,687,240,241	2012-10-31
3227	2012-11-20	28,476,798	-25,000	1.6878	1,687,240,241	2012-10-31
3228	2012-11-19	28,501,798	6,000	1.6893	1,687,240,241	2012-10-31
3229	2012-11-16	28,495,798	1,000	1.6889	1,687,240,241	2012-10-31
3230	2012-11-15	28,494,798	37,000	1.6888	1,687,240,241	2012-10-31
3231	2012-11-14	28,457,798	0	1.6866	1,687,240,241	2012-10-31
3232	2012-11-13	28,457,798	0	1.6866	1,687,240,241	2012-10-31
3233	2012-11-12	28,457,798	6,000	1.6866	1,687,240,241	2012-10-31
3234	2012-11-09	28,451,798	11,000	1.6863	1,687,240,241	2012-10-31
3235	2012-11-08	28,440,798	-6,000	1.6856	1,687,240,241	2012-10-31
3236	2012-11-07	28,446,798	-9,000	1.6860	1,687,240,241	2012-10-31
3237	2012-11-06	28,455,798	-135,000	1.6865	1,687,240,241	2012-10-31
3238	2012-11-05	28,590,798	49,000	1.6945	1,687,240,241	2012-10-31
3239	2012-11-02	28,541,798	-8,000	1.6916	1,687,240,241	2012-10-31
3240	2012-11-01	28,549,798	-20,000	1.6921	1,687,240,241	2012-10-31
3241	2012-10-31	28,569,798	-10,000	1.6933	1,687,240,241	2012-10-31
3242	2012-10-30	28,579,798	-4,000	1.6939	1,687,240,241	2012-09-30
3243	2012-10-29	28,583,798	999,000	1.6941	1,687,240,241	2012-09-30
3244	2012-10-26	27,584,798	-142,000	1.6349	1,687,240,241	2012-09-30
3245	2012-10-25	27,726,798	-5,000	1.6433	1,687,240,241	2012-09-30
3246	2012-10-24	27,731,798	0	1.6436	1,687,240,241	2012-09-30
3247	2012-10-22	27,731,798	-4,000	1.6436	1,687,240,241	2012-09-30
3248	2012-10-19	27,735,798	0	1.6439	1,687,240,241	2012-09-30
3249	2012-10-18	27,735,798	0	1.6439	1,687,240,241	2012-09-30
3250	2012-10-17	27,735,798	0	1.6439	1,687,240,241	2012-09-30
3251	2012-10-16	27,735,798	-1,000	1.6439	1,687,240,241	2012-09-30
3252	2012-10-15	27,736,798	-9,000	1.6439	1,687,240,241	2012-09-30
3253	2012-10-12	27,745,798	-2,000	1.6444	1,687,240,241	2012-09-30
3254	2012-10-11	27,747,798	0	1.6446	1,687,240,241	2012-09-30
3255	2012-10-10	27,747,798	0	1.6446	1,687,240,241	2012-09-30
3256	2012-10-09	27,747,798	0	1.6446	1,687,240,241	2012-09-30
3257	2012-10-08	27,747,798	0	1.6446	1,687,240,241	2012-09-30
3258	2012-10-05	27,747,798	1,000	1.6446	1,687,240,241	2012-09-30
3259	2012-10-04	27,746,798	0	1.6445	1,687,240,241	2012-09-30
3260	2012-10-03	27,746,798	-5,000	1.6445	1,687,240,241	2012-09-30
3261	2012-09-28	27,751,798	0	1.6448	1,687,240,241	2012-09-17
3262	2012-09-27	27,751,798	0	1.6448	1,687,240,241	2012-09-17
3263	2012-09-26	27,751,798	0	1.6448	1,687,240,241	2012-09-17
3264	2012-09-25	27,751,798	15,000	1.6448	1,687,240,241	2012-09-17
3265	2012-09-24	27,736,798	0	1.6439	1,687,240,241	2012-09-17
3266	2012-09-21	27,736,798	0	1.6439	1,687,240,241	2012-09-17
3267	2012-09-20	27,736,798	0	1.6439	1,687,240,241	2012-09-17
3268	2012-09-19	27,736,798	0	1.6439	1,687,240,241	2012-09-17
3269	2012-09-18	27,736,798	37,000	1.6439	1,687,240,241	2012-09-17
3270	2012-09-17	27,699,798	-13,000	1.6417	1,687,240,241	2012-09-17
3271	2012-09-14	27,712,798	-434,000	1.6425	1,687,241,241	2012-08-31
3272	2012-09-13	28,146,798	0	1.6682	1,687,241,241	2012-08-31
3273	2012-09-12	28,146,798	0	1.6682	1,687,241,241	2012-08-31
3274	2012-09-11	28,146,798	0	1.6682	1,687,241,241	2012-08-31
3275	2012-09-10	28,146,798	0	1.6682	1,687,241,241	2012-08-31
3276	2012-09-07	28,146,798	-2,000	1.6682	1,687,241,241	2012-08-31
3277	2012-09-06	28,148,798	-1,000	1.6683	1,687,241,241	2012-08-31
3278	2012-09-05	28,149,798	0	1.6684	1,687,241,241	2012-08-31
3279	2012-09-04	28,149,798	0	1.6684	1,687,241,241	2012-08-31
3280	2012-09-03	28,149,798	0	1.6684	1,687,241,241	2012-08-31
3281	2012-08-31	28,149,798	0	1.6684	1,687,241,241	2012-08-31
3282	2012-08-30	28,149,798	0	1.6684	1,687,241,241	2012-07-31
3283	2012-08-29	28,149,798	0	1.6684	1,687,241,241	2012-07-31
3284	2012-08-28	28,149,798	5,000	1.6684	1,687,241,241	2012-07-31
3285	2012-08-27	28,144,798	0	1.6681	1,687,241,241	2012-07-31
3286	2012-08-24	28,144,798	5,000	1.6681	1,687,241,241	2012-07-31
3287	2012-08-23	28,139,798	0	1.6678	1,687,241,241	2012-07-31
3288	2012-08-22	28,139,798	8,000	1.6678	1,687,241,241	2012-07-31
3289	2012-08-21	28,131,798	0	1.6673	1,687,241,241	2012-07-31
3290	2012-08-20	28,131,798	-10,000	1.6673	1,687,241,241	2012-07-31
3291	2012-08-17	28,141,798	21,000	1.6679	1,687,241,241	2012-07-31
3292	2012-08-16	28,120,798	0	1.6667	1,687,241,241	2012-07-31
3293	2012-08-15	28,120,798	0	1.6667	1,687,241,241	2012-07-31
3294	2012-08-14	28,120,798	0	1.6667	1,687,241,241	2012-07-31
3295	2012-08-13	28,120,798	0	1.6667	1,687,241,241	2012-07-31
3296	2012-08-10	28,120,798	30,000	1.6667	1,687,241,241	2012-07-31
3297	2012-08-09	28,090,798	0	1.6649	1,687,241,241	2012-07-31
3298	2012-08-08	28,090,798	0	1.6649	1,687,241,241	2012-07-31
3299	2012-08-07	28,090,798	0	1.6649	1,687,241,241	2012-07-31
3300	2012-08-06	28,090,798	26,000	1.6649	1,687,241,241	2012-07-31
3301	2012-08-03	28,064,798	4,000	1.6634	1,687,241,241	2012-07-31
3302	2012-08-02	28,060,798	-1,000	1.6631	1,687,241,241	2012-07-31
3303	2012-08-01	28,061,798	0	1.6632	1,687,241,241	2012-07-31
3304	2012-07-31	28,061,798	0	1.6632	1,687,241,241	2012-07-31
3305	2012-07-30	28,061,798	0	1.6632	1,687,241,241	2012-06-30
3306	2012-07-27	28,061,798	0	1.6632	1,687,241,241	2012-06-30
3307	2012-07-26	28,061,798	0	1.6632	1,687,241,241	2012-06-30
3308	2012-07-25	28,061,798	-70,000	1.6632	1,687,241,241	2012-06-30
3309	2012-07-24	28,131,798	-4,000	1.6673	1,687,241,241	2012-06-30
3310	2012-07-23	28,135,798	-38,000	1.6676	1,687,241,241	2012-06-30
3311	2012-07-20	28,173,798	62,000	1.6698	1,687,241,241	2012-06-30
3312	2012-07-19	28,111,798	-96,000	1.6661	1,687,241,241	2012-06-30
3313	2012-07-18	28,207,798	1,000	1.6718	1,687,241,241	2012-06-30
3314	2012-07-17	28,206,798	0	1.6718	1,687,241,241	2012-06-30
3315	2012-07-16	28,206,798	0	1.6718	1,687,241,241	2012-06-30
3316	2012-07-13	28,206,798	0	1.6718	1,687,241,241	2012-06-30
3317	2012-07-12	28,206,798	-16,000	1.6718	1,687,241,241	2012-06-30
3318	2012-07-11	28,222,798	15,000	1.6727	1,687,241,241	2012-06-30
3319	2012-07-10	28,207,798	0	1.6718	1,687,241,241	2012-06-30
3320	2012-07-09	28,207,798	-108,000	1.6718	1,687,241,241	2012-06-30
3321	2012-07-06	28,315,798	0	1.6782	1,687,241,241	2012-06-30
3322	2012-07-05	28,315,798	0	1.6782	1,687,241,241	2012-06-30
3323	2012-07-04	28,315,798	0	1.6782	1,687,241,241	2012-06-30
3324	2012-07-03	28,315,798	-6,000	1.6782	1,687,241,241	2012-06-30
3325	2012-06-29	28,321,798	0	1.6786	1,687,241,241	2012-05-31
3326	2012-06-28	28,321,798	0	1.6786	1,687,241,241	2012-05-31
3327	2012-06-27	28,321,798	0	1.6786	1,687,241,241	2012-05-31
3328	2012-06-26	28,321,798	0	1.6786	1,687,241,241	2012-05-31
3329	2012-06-25	28,321,798	0	1.6786	1,687,241,241	2012-05-31
3330	2012-06-22	28,321,798	0	1.6786	1,687,241,241	2012-05-31
3331	2012-06-21	28,321,798	0	1.6786	1,687,241,241	2012-05-31
3332	2012-06-20	28,321,798	-4,000	1.6786	1,687,241,241	2012-05-31
3333	2012-06-19	28,325,798	-2,000	1.6788	1,687,241,241	2012-05-31
3334	2012-06-18	28,327,798	0	1.6789	1,687,241,241	2012-05-31
3335	2012-06-15	28,327,798	0	1.6789	1,687,241,241	2012-05-31
3336	2012-06-14	28,327,798	0	1.6789	1,687,241,241	2012-05-31
3337	2012-06-13	28,327,798	0	1.6789	1,687,241,241	2012-05-31
3338	2012-06-12	28,327,798	0	1.6789	1,687,241,241	2012-05-31
3339	2012-06-11	28,327,798	0	1.6789	1,687,241,241	2012-05-31
3340	2012-06-08	28,327,798	0	1.6789	1,687,241,241	2012-05-31
3341	2012-06-07	28,327,798	0	1.6789	1,687,241,241	2012-05-31
3342	2012-06-06	28,327,798	0	1.6789	1,687,241,241	2012-05-31
3343	2012-06-05	28,327,798	-20,000	1.6789	1,687,241,241	2012-05-31
3344	2012-06-04	28,347,798	0	1.6801	1,687,241,241	2012-05-31
3345	2012-06-01	28,347,798	0	1.6801	1,687,241,241	2012-05-31
3346	2012-05-31	28,347,798	0	1.6801	1,687,241,241	2012-05-31
3347	2012-05-30	28,347,798	0	1.6801	1,687,241,241	2012-04-30
3348	2012-05-29	28,347,798	0	1.6801	1,687,241,241	2012-04-30
3349	2012-05-28	28,347,798	0	1.6801	1,687,241,241	2012-04-30
3350	2012-05-25	28,347,798	0	1.6801	1,687,241,241	2012-04-30
3351	2012-05-24	28,347,798	0	1.6801	1,687,241,241	2012-04-30
3352	2012-05-23	28,347,798	0	1.6801	1,687,241,241	2012-04-30
3353	2012-05-22	28,347,798	0	1.6801	1,687,241,241	2012-04-30
3354	2012-05-21	28,347,798	0	1.6801	1,687,241,241	2012-04-30
3355	2012-05-18	28,347,798	0	1.6801	1,687,241,241	2012-04-30
3356	2012-05-17	28,347,798	0	1.6801	1,687,241,241	2012-04-30
3357	2012-05-16	28,347,798	0	1.6801	1,687,241,241	2012-04-30
3358	2012-05-15	28,347,798	0	1.6801	1,687,241,241	2012-04-30
3359	2012-05-14	28,347,798	0	1.6801	1,687,241,241	2012-04-30
3360	2012-05-11	28,347,798	0	1.6801	1,687,241,241	2012-04-30
3361	2012-05-10	28,347,798	0	1.6801	1,687,241,241	2012-04-30
3362	2012-05-09	28,347,798	0	1.6801	1,687,241,241	2012-04-30
3363	2012-05-08	28,347,798	2,000	1.6801	1,687,241,241	2012-04-30
3364	2012-05-07	28,345,798	0	1.6800	1,687,241,241	2012-04-30
3365	2012-05-04	28,345,798	0	1.6800	1,687,241,241	2012-04-30
3366	2012-05-03	28,345,798	0	1.6800	1,687,241,241	2012-04-30
3367	2012-05-02	28,345,798	0	1.6800	1,687,241,241	2012-04-30
3368	2012-04-30	28,345,798	0	1.6800	1,687,241,241	2012-04-30
3369	2012-04-27	28,345,798	0	1.6800	1,687,241,241	2012-03-31
3370	2012-04-26	28,345,798	0	1.6800	1,687,241,241	2012-03-31
3371	2012-04-25	28,345,798	0	1.6800	1,687,241,241	2012-03-31
3372	2012-04-24	28,345,798	-229,000	1.6800	1,687,241,241	2012-03-31
3373	2012-04-23	28,574,798	0	1.6936	1,687,241,241	2012-03-31
3374	2012-04-20	28,574,798	0	1.6936	1,687,241,241	2012-03-31
3375	2012-04-19	28,574,798	0	1.6936	1,687,241,241	2012-03-31
3376	2012-04-18	28,574,798	0	1.6936	1,687,241,241	2012-03-31
3377	2012-04-17	28,574,798	0	1.6936	1,687,241,241	2012-03-31
3378	2012-04-16	28,574,798	0	1.6936	1,687,241,241	2012-03-31
3379	2012-04-13	28,574,798	0	1.6936	1,687,241,241	2012-03-31
3380	2012-04-12	28,574,798	20,000	1.6936	1,687,241,241	2012-03-31
3381	2012-04-11	28,554,798	0	1.6924	1,687,241,241	2012-03-31
3382	2012-04-10	28,554,798	0	1.6924	1,687,241,241	2012-03-31
3383	2012-04-05	28,554,798	-236,000	1.6924	1,687,241,241	2012-03-31
3384	2012-04-03	28,790,798	0	1.7064	1,687,241,241	2012-03-31
3385	2012-04-02	28,790,798	0	1.7064	1,687,241,241	2012-03-31
3386	2012-03-30	28,790,798	0	1.7064	1,687,241,241	2012-02-29
3387	2012-03-29	28,790,798	0	1.7064	1,687,241,241	2012-02-29
3388	2012-03-28	28,790,798	0	1.7064	1,687,241,241	2012-02-29
3389	2012-03-27	28,790,798	0	1.7064	1,687,241,241	2012-02-29
3390	2012-03-26	28,790,798	0	1.7064	1,687,241,241	2012-02-29
3391	2012-03-23	28,790,798	0	1.7064	1,687,241,241	2012-02-29
3392	2012-03-22	28,790,798	10,000	1.7064	1,687,241,241	2012-02-29
3393	2012-03-21	28,780,798	0	1.7058	1,687,241,241	2012-02-29
3394	2012-03-20	28,780,798	1,000	1.7058	1,687,241,241	2012-02-29
3395	2012-03-19	28,779,798	0	1.7057	1,687,241,241	2012-02-29
3396	2012-03-16	28,779,798	0	1.7057	1,687,241,241	2012-02-29
3397	2012-03-15	28,779,798	0	1.7057	1,687,241,241	2012-02-29
3398	2012-03-14	28,779,798	20,000	1.7057	1,687,241,241	2012-02-29
3399	2012-03-13	28,759,798	0	1.7045	1,687,241,241	2012-02-29
3400	2012-03-12	28,759,798	0	1.7045	1,687,241,241	2012-02-29
3401	2012-03-09	28,759,798	0	1.7045	1,687,241,241	2012-02-29
3402	2012-03-08	28,759,798	0	1.7045	1,687,241,241	2012-02-29
3403	2012-03-07	28,759,798	0	1.7045	1,687,241,241	2012-02-29
3404	2012-03-06	28,759,798	0	1.7045	1,687,241,241	2012-02-29
3405	2012-03-05	28,759,798	0	1.7045	1,687,241,241	2012-02-29
3406	2012-03-02	28,759,798	0	1.7045	1,687,241,241	2012-02-29
3407	2012-03-01	28,759,798	0	1.7045	1,687,241,241	2012-02-29
3408	2012-02-29	28,759,798	0	1.7045	1,687,241,241	2012-02-29
3409	2012-02-28	28,759,798	0	1.7045	1,687,241,241	2012-01-31
3410	2012-02-27	28,759,798	0	1.7045	1,687,241,241	2012-01-31
3411	2012-02-24	28,759,798	0	1.7045	1,687,241,241	2012-01-31
3412	2012-02-23	28,759,798	0	1.7045	1,687,241,241	2012-01-31
3413	2012-02-22	28,759,798	0	1.7045	1,687,241,241	2012-01-31
3414	2012-02-21	28,759,798	0	1.7045	1,687,241,241	2012-01-31
3415	2012-02-20	28,759,798	49,000	1.7045	1,687,241,241	2012-01-31
3416	2012-02-17	28,710,798	3,000	1.7016	1,687,241,241	2012-01-31
3417	2012-02-16	28,707,798	1,000	1.7015	1,687,241,241	2012-01-31
3418	2012-02-15	28,706,798	0	1.7014	1,687,241,241	2012-01-31
3419	2012-02-14	28,706,798	-135,000	1.7014	1,687,241,241	2012-01-31
3420	2012-02-13	28,841,798	8,000	1.7094	1,687,241,241	2012-01-31
3421	2012-02-10	28,833,798	41,000	1.7089	1,687,241,241	2012-01-31
3422	2012-02-09	28,792,798	0	1.7065	1,687,241,241	2012-01-31
3423	2012-02-08	28,792,798	0	1.7065	1,687,241,241	2012-01-31
3424	2012-02-07	28,792,798	0	1.7065	1,687,241,241	2012-01-31
3425	2012-02-06	28,792,798	50,000	1.7065	1,687,241,241	2012-01-31
3426	2012-02-03	28,742,798	0	1.7035	1,687,241,241	2012-01-31
3427	2012-02-02	28,742,798	0	1.7035	1,687,241,241	2012-01-31
3428	2012-02-01	28,742,798	0	1.7035	1,687,241,241	2012-01-31
3429	2012-01-31	28,742,798	0	1.7035	1,687,241,241	2012-01-31
3430	2012-01-30	28,742,798	0	1.7035	1,687,241,241	2011-12-31
3431	2012-01-27	28,742,798	0	1.7035	1,687,241,241	2011-12-31
3432	2012-01-26	28,742,798	0	1.7035	1,687,241,241	2011-12-31
3433	2012-01-20	28,742,798	0	1.7035	1,687,241,241	2011-12-31
3434	2012-01-19	28,742,798	0	1.7035	1,687,241,241	2011-12-31
3435	2012-01-18	28,742,798	0	1.7035	1,687,241,241	2011-12-31
3436	2012-01-17	28,742,798	0	1.7035	1,687,241,241	2011-12-31
3437	2012-01-16	28,742,798	0	1.7035	1,687,241,241	2011-12-31
3438	2012-01-13	28,742,798	0	1.7035	1,687,241,241	2011-12-31
3439	2012-01-12	28,742,798	0	1.7035	1,687,241,241	2011-12-31
3440	2012-01-11	28,742,798	0	1.7035	1,687,241,241	2011-12-31
3441	2012-01-10	28,742,798	0	1.7035	1,687,241,241	2011-12-31
3442	2012-01-09	28,742,798	0	1.7035	1,687,241,241	2011-12-31
3443	2012-01-06	28,742,798	0	1.7035	1,687,241,241	2011-12-31
3444	2012-01-05	28,742,798	0	1.7035	1,687,241,241	2011-12-31
3445	2012-01-04	28,742,798	0	1.7035	1,687,241,241	2011-12-31
3446	2012-01-03	28,742,798	0	1.7035	1,687,241,241	2011-12-31
3447	2011-12-30	28,742,798	0	1.7035	1,687,241,241	2011-11-30
3448	2011-12-29	28,742,798	0	1.7035	1,687,241,241	2011-11-30
3449	2011-12-28	28,742,798	0	1.7035	1,687,241,241	2011-11-30
3450	2011-12-23	28,742,798	0	1.7035	1,687,241,241	2011-11-30
3451	2011-12-22	28,742,798	0	1.7035	1,687,241,241	2011-11-30
3452	2011-12-21	28,742,798	0	1.7035	1,687,241,241	2011-11-30
3453	2011-12-20	28,742,798	0	1.7035	1,687,241,241	2011-11-30
3454	2011-12-19	28,742,798	0	1.7035	1,687,241,241	2011-11-30
3455	2011-12-16	28,742,798	-168,000	1.7035	1,687,241,241	2011-11-30
3456	2011-12-15	28,910,798	10,000	1.7135	1,687,241,241	2011-11-30
3457	2011-12-14	28,900,798	0	1.7129	1,687,241,241	2011-11-30
3458	2011-12-13	28,900,798	0	1.7129	1,687,241,241	2011-11-30
3459	2011-12-12	28,900,798	0	1.7129	1,687,241,241	2011-11-30
3460	2011-12-09	28,900,798	0	1.7129	1,687,241,241	2011-11-30
3461	2011-12-08	28,900,798	0	1.7129	1,687,241,241	2011-11-30
3462	2011-12-07	28,900,798	0	1.7129	1,687,241,241	2011-11-30
3463	2011-12-06	28,900,798	0	1.7129	1,687,241,241	2011-11-30
3464	2011-12-05	28,900,798	0	1.7129	1,687,241,241	2011-11-30
3465	2011-12-02	28,900,798	0	1.7129	1,687,241,241	2011-11-30
3466	2011-12-01	28,900,798	0	1.7129	1,687,241,241	2011-11-30
3467	2011-11-30	28,900,798	0	1.7129	1,687,241,241	2011-11-30
3468	2011-11-29	28,900,798	0	1.7129	1,687,241,241	2011-10-31
3469	2011-11-28	28,900,798	0	1.7129	1,687,241,241	2011-10-31
3470	2011-11-25	28,900,798	0	1.7129	1,687,241,241	2011-10-31
3471	2011-11-24	28,900,798	0	1.7129	1,687,241,241	2011-10-31
3472	2011-11-23	28,900,798	0	1.7129	1,687,241,241	2011-10-31
3473	2011-11-22	28,900,798	0	1.7129	1,687,241,241	2011-10-31
3474	2011-11-21	28,900,798	0	1.7129	1,687,241,241	2011-10-31
3475	2011-11-18	28,900,798	0	1.7129	1,687,241,241	2011-10-31
3476	2011-11-17	28,900,798	0	1.7129	1,687,241,241	2011-10-31
3477	2011-11-16	28,900,798	0	1.7129	1,687,241,241	2011-10-31
3478	2011-11-15	28,900,798	0	1.7129	1,687,241,241	2011-10-31
3479	2011-11-14	28,900,798	0	1.7129	1,687,241,241	2011-10-31
3480	2011-11-11	28,900,798	1,000	1.7129	1,687,241,241	2011-10-31
3481	2011-11-10	28,899,798	0	1.7128	1,687,241,241	2011-10-31
3482	2011-11-09	28,899,798	0	1.7128	1,687,241,241	2011-10-31
3483	2011-11-08	28,899,798	1,000	1.7128	1,687,241,241	2011-10-31
3484	2011-11-07	28,898,798	0	1.7128	1,687,241,241	2011-10-31
3485	2011-11-04	28,898,798	0	1.7128	1,687,241,241	2011-10-31
3486	2011-11-03	28,898,798	36,000	1.7128	1,687,241,241	2011-10-31
3487	2011-11-02	28,862,798	0	1.7107	1,687,241,241	2011-10-31
3488	2011-11-01	28,862,798	0	1.7107	1,687,241,241	2011-10-31
3489	2011-10-31	28,862,798	0	1.7107	1,687,241,241	2011-10-31
3490	2011-10-28	28,862,798	0	1.7107	1,687,241,241	2011-09-30
3491	2011-10-27	28,862,798	0	1.7107	1,687,241,241	2011-09-30
3492	2011-10-26	28,862,798	0	1.7107	1,687,241,241	2011-09-30
3493	2011-10-25	28,862,798	0	1.7107	1,687,241,241	2011-09-30
3494	2011-10-24	28,862,798	0	1.7107	1,687,241,241	2011-09-30
3495	2011-10-21	28,862,798	0	1.7107	1,687,241,241	2011-09-30
3496	2011-10-20	28,862,798	0	1.7107	1,687,241,241	2011-09-30
3497	2011-10-19	28,862,798	-192,000	1.7107	1,687,241,241	2011-09-30
3498	2011-10-18	29,054,798	0	1.7220	1,687,241,241	2011-09-30
3499	2011-10-17	29,054,798	0	1.7220	1,687,241,241	2011-09-30
3500	2011-10-14	29,054,798	0	1.7220	1,687,241,241	2011-09-30
3501	2011-10-13	29,054,798	50,000	1.7220	1,687,241,241	2011-09-30
3502	2011-10-12	29,004,798	0	1.7191	1,687,241,241	2011-09-30
3503	2011-10-11	29,004,798	10,000	1.7191	1,687,241,241	2011-09-30
3504	2011-10-10	28,994,798	0	1.7185	1,687,241,241	2011-09-30
3505	2011-10-07	28,994,798	3,000	1.7185	1,687,241,241	2011-09-30
3506	2011-10-06	28,991,798	0	1.7183	1,687,241,241	2011-09-30
3507	2011-10-04	28,991,798	0	1.7183	1,687,241,241	2011-09-30
3508	2011-10-03	28,991,798	0	1.7183	1,687,241,241	2011-09-30
3509	2011-09-30	28,991,798	50,000	1.7183	1,687,241,241	2011-09-30
3510	2011-09-29	28,941,798	0	1.7153	1,687,241,241	2011-09-07
3511	2011-09-28	28,941,798	0	1.7153	1,687,241,241	2011-09-07
3512	2011-09-27	28,941,798	0	1.7153	1,687,241,241	2011-09-07
3513	2011-09-26	28,941,798	0	1.7153	1,687,241,241	2011-09-07
3514	2011-09-23	28,941,798	0	1.7153	1,687,241,241	2011-09-07
3515	2011-09-22	28,941,798	100,000	1.7153	1,687,241,241	2011-09-07
3516	2011-09-21	28,841,798	0	1.7094	1,687,241,241	2011-09-07
3517	2011-09-20	28,841,798	0	1.7094	1,687,241,241	2011-09-07
3518	2011-09-19	28,841,798	0	1.7094	1,687,241,241	2011-09-07
3519	2011-09-16	28,841,798	0	1.7094	1,687,241,241	2011-09-07
3520	2011-09-15	28,841,798	0	1.7094	1,687,241,241	2011-09-07
3521	2011-09-14	28,841,798	-2,000	1.7094	1,687,241,241	2011-09-07
3522	2011-09-12	28,843,798	0	1.7095	1,687,241,241	2011-09-07
3523	2011-09-09	28,843,798	0	1.7095	1,687,241,241	2011-09-07
3524	2011-09-08	28,843,798	0	1.7095	1,687,241,241	2011-09-07
3525	2011-09-07	28,843,798	0	1.7095	1,687,241,241	2011-09-07
3526	2011-09-06	28,843,798	0	1.7095	1,687,244,241	2011-08-31
3527	2011-09-05	28,843,798	-3,000	1.7095	1,687,244,241	2011-08-31
3528	2011-09-02	28,846,798	0	1.7097	1,687,244,241	2011-08-31
3529	2011-09-01	28,846,798	0	1.7097	1,687,244,241	2011-08-31
3530	2011-08-31	28,846,798	0	1.7097	1,687,244,241	2011-08-31
3531	2011-08-30	28,846,798	0	1.7097	1,687,244,241	2011-08-26
3532	2011-08-29	28,846,798	0	1.7097	1,687,244,241	2011-08-26
3533	2011-08-26	28,846,798	0	1.7097	1,687,244,241	2011-08-26
3534	2011-08-25	28,846,798	0	1.7100	1,686,948,241	2011-08-11
3535	2011-08-24	28,846,798	-210,000	1.7100	1,686,948,241	2011-08-11
3536	2011-08-23	29,056,798	0	1.7224	1,686,948,241	2011-08-11
3537	2011-08-22	29,056,798	0	1.7224	1,686,948,241	2011-08-11
3538	2011-08-19	29,056,798	-20,000	1.7224	1,686,948,241	2011-08-11
3539	2011-08-18	29,076,798	0	1.7236	1,686,948,241	2011-08-11
3540	2011-08-17	29,076,798	109,000	1.7236	1,686,948,241	2011-08-11
3541	2011-08-16	28,967,798	61,000	1.7172	1,686,948,241	2011-08-11
3542	2011-08-15	28,906,798	0	1.7136	1,686,948,241	2011-08-11
3543	2011-08-12	28,906,798	0	1.7136	1,686,948,241	2011-08-11
3544	2011-08-11	28,906,798	-6,000	1.7136	1,686,948,241	2011-08-11
3545	2011-08-10	28,912,798	0	1.7143	1,686,536,241	2011-07-31
3546	2011-08-09	28,912,798	1,000	1.7143	1,686,536,241	2011-07-31
3547	2011-08-08	28,911,798	0	1.7143	1,686,536,241	2011-07-31
3548	2011-08-05	28,911,798	0	1.7143	1,686,536,241	2011-07-31
3549	2011-08-04	28,911,798	0	1.7143	1,686,536,241	2011-07-31
3550	2011-08-03	28,911,798	0	1.7143	1,686,536,241	2011-07-31
3551	2011-08-02	28,911,798	0	1.7143	1,686,536,241	2011-07-31
3552	2011-08-01	28,911,798	0	1.7143	1,686,536,241	2011-07-31
3553	2011-07-29	28,911,798	-72,000	1.7143	1,686,476,241	2011-07-20
3554	2011-07-28	28,983,798	0	1.7186	1,686,476,241	2011-07-20
3555	2011-07-27	28,983,798	0	1.7186	1,686,476,241	2011-07-20
3556	2011-07-26	28,983,798	0	1.7186	1,686,476,241	2011-07-20
3557	2011-07-25	28,983,798	59,000	1.7186	1,686,476,241	2011-07-20
3558	2011-07-22	28,924,798	10,000	1.7151	1,686,476,241	2011-07-20
3559	2011-07-21	28,914,798	0	1.7145	1,686,476,241	2011-07-20
3560	2011-07-20	28,914,798	0	1.7145	1,686,476,241	2011-07-20
3561	2011-07-19	28,914,798	0	1.7152	1,685,786,241	2011-06-30
3562	2011-07-18	28,914,798	0	1.7152	1,685,786,241	2011-06-30
3563	2011-07-15	28,914,798	0	1.7152	1,685,786,241	2011-06-30
3564	2011-07-14	28,914,798	-51,000	1.7152	1,685,786,241	2011-06-30
3565	2011-07-13	28,965,798	0	1.7182	1,685,786,241	2011-06-30
3566	2011-07-12	28,965,798	-100,000	1.7182	1,685,786,241	2011-06-30
3567	2011-07-11	29,065,798	0	1.7242	1,685,786,241	2011-06-30
3568	2011-07-08	29,065,798	0	1.7242	1,685,786,241	2011-06-30
3569	2011-07-07	29,065,798	0	1.7242	1,685,786,241	2011-06-30
3570	2011-07-06	29,065,798	0	1.7242	1,685,786,241	2011-06-30
3571	2011-07-05	29,065,798	0	1.7242	1,685,786,241	2011-06-30
3572	2011-07-04	29,065,798	-6,000	1.7242	1,685,786,241	2011-06-30
3573	2011-06-30	29,071,798	0	1.7245	1,685,786,241	2011-06-30
3574	2011-06-29	29,071,798	-30,000	1.7245	1,685,786,241	2011-06-01
3575	2011-06-28	29,101,798	0	1.7263	1,685,786,241	2011-06-01
3576	2011-06-27	29,101,798	0	1.7263	1,685,786,241	2011-06-01
3577	2011-06-24	29,101,798	0	1.7263	1,685,786,241	2011-06-01
3578	2011-06-23	29,101,798	0	1.7263	1,685,786,241	2011-06-01
3579	2011-06-22	29,101,798	-3,000	1.7263	1,685,786,241	2011-06-01
3580	2011-06-21	29,104,798	0	1.7265	1,685,786,241	2011-06-01
3581	2011-06-20	29,104,798	0	1.7265	1,685,786,241	2011-06-01
3582	2011-06-17	29,104,798	0	1.7265	1,685,786,241	2011-06-01
3583	2011-06-16	29,104,798	-31,000	1.7265	1,685,786,241	2011-06-01
3584	2011-06-15	29,135,798	-40,000	1.7283	1,685,786,241	2011-06-01
3585	2011-06-14	29,175,798	3,000	1.7307	1,685,786,241	2011-06-01
3586	2011-06-13	29,172,798	-9,000	1.7305	1,685,786,241	2011-06-01
3587	2011-06-10	29,181,798	0	1.7310	1,685,786,241	2011-06-01
3588	2011-06-09	29,181,798	0	1.7310	1,685,786,241	2011-06-01
3589	2011-06-08	29,181,798	-78,000	1.7310	1,685,786,241	2011-06-01
3590	2011-06-07	29,259,798	0	1.7357	1,685,786,241	2011-06-01
3591	2011-06-03	29,259,798	-76,000	1.7357	1,685,786,241	2011-06-01
3592	2011-06-02	29,335,798	28,000	1.7402	1,685,786,241	2011-06-01
3593	2011-06-01	29,307,798	0	1.7385	1,685,786,241	2011-06-01
3594	2011-05-31	29,307,798	0	1.7391	1,685,186,241	2011-05-31
3595	2011-05-30	29,307,798	10,000	1.7391	1,685,186,241	2011-05-03
3596	2011-05-27	29,297,798	-10,000	1.7385	1,685,186,241	2011-05-03
3597	2011-05-26	29,307,798	-139,000	1.7391	1,685,186,241	2011-05-03
3598	2011-05-25	29,446,798	-2,500,000	1.7474	1,685,186,241	2011-05-03
3599	2011-05-24	31,946,798	-4,000	1.8957	1,685,186,241	2011-05-03
3600	2011-05-23	31,950,798	0	1.8960	1,685,186,241	2011-05-03
3601	2011-05-20	31,950,798	0	1.8960	1,685,186,241	2011-05-03
3602	2011-05-19	31,950,798	0	1.8960	1,685,186,241	2011-05-03
3603	2011-05-18	31,950,798	-16,000	1.8960	1,685,186,241	2011-05-03
3604	2011-05-17	31,966,798	0	1.8969	1,685,186,241	2011-05-03
3605	2011-05-16	31,966,798	-1,000	1.8969	1,685,186,241	2011-05-03
3606	2011-05-13	31,967,798	-19,000	1.8970	1,685,186,241	2011-05-03
3607	2011-05-12	31,986,798	-9,000	1.8981	1,685,186,241	2011-05-03
3608	2011-05-11	31,995,798	-240,000	1.8987	1,685,186,241	2011-05-03
3609	2011-05-09	32,235,798	0	1.9129	1,685,186,241	2011-05-03
3610	2011-05-06	32,235,798	0	1.9129	1,685,186,241	2011-05-03
3611	2011-05-05	32,235,798	0	1.9129	1,685,186,241	2011-05-03
3612	2011-05-04	32,235,798	0	1.9129	1,685,186,241	2011-05-03
3613	2011-05-03	32,235,798	0	1.9129	1,685,186,241	2011-05-03
3614	2011-04-29	32,235,798	-3,000	1.9136	1,684,586,241	2011-03-31
3615	2011-04-28	32,238,798	0	1.9138	1,684,586,241	2011-03-31
3616	2011-04-27	32,238,798	60,000	1.9138	1,684,586,241	2011-03-31
3617	2011-04-26	32,178,798	0	1.9102	1,684,586,241	2011-03-31
3618	2011-04-21	32,178,798	0	1.9102	1,684,586,241	2011-03-31
3619	2011-04-20	32,178,798	0	1.9102	1,684,586,241	2011-03-31
3620	2011-04-19	32,178,798	-252,000	1.9102	1,684,586,241	2011-03-31
3621	2011-04-18	32,430,798	-800,000	1.9251	1,684,586,241	2011-03-31
3622	2011-04-15	33,230,798	0	1.9726	1,684,586,241	2011-03-31
3623	2011-04-14	33,230,798	0	1.9726	1,684,586,241	2011-03-31
3624	2011-04-13	33,230,798	-106,000	1.9726	1,684,586,241	2011-03-31
3625	2011-04-12	33,336,798	-84,000	1.9789	1,684,586,241	2011-03-31
3626	2011-04-11	33,420,798	-80,000	1.9839	1,684,586,241	2011-03-31
3627	2011-04-08	33,500,798	105,000	1.9887	1,684,586,241	2011-03-31
3628	2011-04-07	33,395,798	30,000	1.9824	1,684,586,241	2011-03-31
3629	2011-04-06	33,365,798	0	1.9807	1,684,586,241	2011-03-31
3630	2011-04-04	33,365,798	0	1.9807	1,684,586,241	2011-03-31
3631	2011-04-01	33,365,798	0	1.9807	1,684,586,241	2011-03-31
3632	2011-03-31	33,365,798	0	1.9807	1,684,586,241	2011-03-31
3633	2011-03-30	33,365,798	0	1.9807	1,684,556,241	2011-03-24
3634	2011-03-29	33,365,798	7,000	1.9807	1,684,556,241	2011-03-24
3635	2011-03-28	33,358,798	-18,000	1.9803	1,684,556,241	2011-03-24
3636	2011-03-25	33,376,798	0	1.9813	1,684,556,241	2011-03-24
3637	2011-03-24	33,376,798	-296,000	1.9813	1,684,556,241	2011-03-24
3638	2011-03-23	33,672,798	15,000	1.9997	1,683,896,241	2011-02-28
3639	2011-03-22	33,657,798	-43,000	1.9988	1,683,896,241	2011-02-28
3640	2011-03-21	33,700,798	70,000	2.0014	1,683,896,241	2011-02-28
3641	2011-03-18	33,630,798	0	1.9972	1,683,896,241	2011-02-28
3642	2011-03-17	33,630,798	0	1.9972	1,683,896,241	2011-02-28
3643	2011-03-16	33,630,798	-359,000	1.9972	1,683,896,241	2011-02-28
3644	2011-03-15	33,989,798	0	2.0185	1,683,896,241	2011-02-28
3645	2011-03-14	33,989,798	-96,000	2.0185	1,683,896,241	2011-02-28
3646	2011-03-11	34,085,798	-33,000	2.0242	1,683,896,241	2011-02-28
3647	2011-03-10	34,118,798	1,000	2.0262	1,683,896,241	2011-02-28
3648	2011-03-09	34,117,798	-2,000	2.0261	1,683,896,241	2011-02-28
3649	2011-03-08	34,119,798	0	2.0262	1,683,896,241	2011-02-28
3650	2011-03-07	34,119,798	0	2.0262	1,683,896,241	2011-02-28
3651	2011-03-04	34,119,798	0	2.0262	1,683,896,241	2011-02-28
3652	2011-03-03	34,119,798	26,000	2.0262	1,683,896,241	2011-02-28
3653	2011-03-02	34,093,798	0	2.0247	1,683,896,241	2011-02-28
3654	2011-03-01	34,093,798	-186,000	2.0247	1,683,896,241	2011-02-28
3655	2011-02-28	34,279,798	0	2.0357	1,683,896,241	2011-02-28
3656	2011-02-25	34,279,798	0	2.0357	1,683,896,241	2011-01-31
3657	2011-02-24	34,279,798	0	2.0357	1,683,896,241	2011-01-31
3658	2011-02-23	34,279,798	0	2.0357	1,683,896,241	2011-01-31
3659	2011-02-22	34,279,798	-4,000	2.0357	1,683,896,241	2011-01-31
3660	2011-02-21	34,283,798	0	2.0360	1,683,896,241	2011-01-31
3661	2011-02-18	34,283,798	0	2.0360	1,683,896,241	2011-01-31
3662	2011-02-17	34,283,798	-214,000	2.0360	1,683,896,241	2011-01-31
3663	2011-02-16	34,497,798	0	2.0487	1,683,896,241	2011-01-31
3664	2011-02-15	34,497,798	-32,000	2.0487	1,683,896,241	2011-01-31
3665	2011-02-14	34,529,798	-49,000	2.0506	1,683,896,241	2011-01-31
3666	2011-02-11	34,578,798	2,000	2.0535	1,683,896,241	2011-01-31
3667	2011-02-10	34,576,798	-100,000	2.0534	1,683,896,241	2011-01-31
3668	2011-02-09	34,676,798	-1,000	2.0593	1,683,896,241	2011-01-31
3669	2011-02-08	34,677,798	-5,000	2.0594	1,683,896,241	2011-01-31
3670	2011-02-07	34,682,798	0	2.0597	1,683,896,241	2011-01-31
3671	2011-02-02	34,682,798	0	2.0597	1,683,896,241	2011-01-31
3672	2011-02-01	34,682,798	-89,000	2.0597	1,683,896,241	2011-01-31
3673	2011-01-31	34,771,798	0	2.0650	1,683,896,241	2011-01-31
3674	2011-01-28	34,771,798	68,000	2.0650	1,683,896,241	2010-12-31
3675	2011-01-27	34,703,798	32,000	2.0609	1,683,896,241	2010-12-31
3676	2011-01-26	34,671,798	77,000	2.0590	1,683,896,241	2010-12-31
3677	2011-01-25	34,594,798	3,000	2.0544	1,683,896,241	2010-12-31
3678	2011-01-24	34,591,798	0	2.0543	1,683,896,241	2010-12-31
3679	2011-01-21	34,591,798	-129,000	2.0543	1,683,896,241	2010-12-31
3680	2011-01-20	34,720,798	0	2.0619	1,683,896,241	2010-12-31
3681	2011-01-19	34,720,798	9,000	2.0619	1,683,896,241	2010-12-31
3682	2011-01-18	34,711,798	-43,000	2.0614	1,683,896,241	2010-12-31
3683	2011-01-17	34,754,798	-5,000	2.0640	1,683,896,241	2010-12-31
3684	2011-01-14	34,759,798	16,000	2.0642	1,683,896,241	2010-12-31
3685	2011-01-13	34,743,798	-50,000	2.0633	1,683,896,241	2010-12-31
3686	2011-01-12	34,793,798	-8,000	2.0663	1,683,896,241	2010-12-31
3687	2011-01-11	34,801,798	4,000	2.0667	1,683,896,241	2010-12-31
3688	2011-01-10	34,797,798	0	2.0665	1,683,896,241	2010-12-31
3689	2011-01-07	34,797,798	11,000	2.0665	1,683,896,241	2010-12-31
3690	2011-01-06	34,786,798	-800,000	2.0659	1,683,896,241	2010-12-31
3691	2011-01-05	35,586,798	0	2.1134	1,683,896,241	2010-12-31
3692	2011-01-04	35,586,798	21,000	2.1134	1,683,896,241	2010-12-31
3693	2011-01-03	35,565,798	0	2.1121	1,683,896,241	2010-12-31
3694	2010-12-31	35,565,798	0	2.1121	1,683,896,241	2010-12-31
3695	2010-12-30	35,565,798	0	2.1121	1,683,896,241	2010-11-30
3696	2010-12-29	35,565,798	1,000	2.1121	1,683,896,241	2010-11-30
3697	2010-12-28	35,564,798	0	2.1121	1,683,896,241	2010-11-30
3698	2010-12-24	35,564,798	0	2.1121	1,683,896,241	2010-11-30
3699	2010-12-23	35,564,798	-40,000	2.1121	1,683,896,241	2010-11-30
3700	2010-12-22	35,604,798	0	2.1144	1,683,896,241	2010-11-30
3701	2010-12-21	35,604,798	20,000	2.1144	1,683,896,241	2010-11-30
3702	2010-12-20	35,584,798	0	2.1132	1,683,896,241	2010-11-30
3703	2010-12-17	35,584,798	0	2.1132	1,683,896,241	2010-11-30
3704	2010-12-16	35,584,798	15,000	2.1132	1,683,896,241	2010-11-30
3705	2010-12-15	35,569,798	0	2.1124	1,683,896,241	2010-11-30
3706	2010-12-14	35,569,798	0	2.1124	1,683,896,241	2010-11-30
3707	2010-12-13	35,569,798	0	2.1124	1,683,896,241	2010-11-30
3708	2010-12-10	35,569,798	-25,000	2.1124	1,683,896,241	2010-11-30
3709	2010-12-09	35,594,798	0	2.1138	1,683,896,241	2010-11-30
3710	2010-12-08	35,594,798	50,000	2.1138	1,683,896,241	2010-11-30
3711	2010-12-07	35,544,798	0	2.1109	1,683,896,241	2010-11-30
3712	2010-12-06	35,544,798	-8,000	2.1109	1,683,896,241	2010-11-30
3713	2010-12-03	35,552,798	-23,000	2.1113	1,683,896,241	2010-11-30
3714	2010-12-02	35,575,798	-2,000	2.1127	1,683,896,241	2010-11-30
3715	2010-12-01	35,577,798	0	2.1128	1,683,896,241	2010-11-30
3716	2010-11-30	35,577,798	-4,000	2.1128	1,683,896,241	2010-11-30
3717	2010-11-29	35,581,798	0	2.1131	1,683,896,241	2010-10-31
3718	2010-11-26	35,581,798	0	2.1131	1,683,896,241	2010-10-31
3719	2010-11-25	35,581,798	0	2.1131	1,683,896,241	2010-10-31
3720	2010-11-24	35,581,798	3,000	2.1131	1,683,896,241	2010-10-31
3721	2010-11-23	35,578,798	0	2.1129	1,683,896,241	2010-10-31
3722	2010-11-22	35,578,798	0	2.1129	1,683,896,241	2010-10-31
3723	2010-11-19	35,578,798	0	2.1129	1,683,896,241	2010-10-31
3724	2010-11-18	35,578,798	0	2.1129	1,683,896,241	2010-10-31
3725	2010-11-17	35,578,798	0	2.1129	1,683,896,241	2010-10-31
3726	2010-11-16	35,578,798	0	2.1129	1,683,896,241	2010-10-31
3727	2010-11-15	35,578,798	0	2.1129	1,683,896,241	2010-10-31
3728	2010-11-12	35,578,798	0	2.1129	1,683,896,241	2010-10-31
3729	2010-11-11	35,578,798	-3,000	2.1129	1,683,896,241	2010-10-31
3730	2010-11-10	35,581,798	0	2.1131	1,683,896,241	2010-10-31
3731	2010-11-09	35,581,798	0	2.1131	1,683,896,241	2010-10-31
3732	2010-11-08	35,581,798	0	2.1131	1,683,896,241	2010-10-31
3733	2010-11-05	35,581,798	0	2.1131	1,683,896,241	2010-10-31
3734	2010-11-04	35,581,798	0	2.1131	1,683,896,241	2010-10-31
3735	2010-11-03	35,581,798	1,000	2.1131	1,683,896,241	2010-10-31
3736	2010-11-02	35,580,798	0	2.1130	1,683,896,241	2010-10-31
3737	2010-11-01	35,580,798	0	2.1130	1,683,896,241	2010-10-31
3738	2010-10-29	35,580,798	0	2.1130	1,683,896,241	2010-09-30
3739	2010-10-28	35,580,798	6,000	2.1130	1,683,896,241	2010-09-30
3740	2010-10-27	35,574,798	10,000	2.1126	1,683,896,241	2010-09-30
3741	2010-10-26	35,564,798	7,000	2.1121	1,683,896,241	2010-09-30
3742	2010-10-25	35,557,798	0	2.1116	1,683,896,241	2010-09-30
3743	2010-10-22	35,557,798	1,000	2.1116	1,683,896,241	2010-09-30
3744	2010-10-21	35,556,798	0	2.1116	1,683,896,241	2010-09-30
3745	2010-10-20	35,556,798	0	2.1116	1,683,896,241	2010-09-30
3746	2010-10-19	35,556,798	0	2.1116	1,683,896,241	2010-09-30
3747	2010-10-18	35,556,798	0	2.1116	1,683,896,241	2010-09-30
3748	2010-10-15	35,556,798	0	2.1116	1,683,896,241	2010-09-30
3749	2010-10-14	35,556,798	-125,000	2.1116	1,683,896,241	2010-09-30
3750	2010-10-13	35,681,798	0	2.1190	1,683,896,241	2010-09-30
3751	2010-10-12	35,681,798	0	2.1190	1,683,896,241	2010-09-30
3752	2010-10-11	35,681,798	-1,000	2.1190	1,683,896,241	2010-09-30
3753	2010-10-08	35,682,798	180,000	2.1191	1,683,896,241	2010-09-30
3754	2010-10-07	35,502,798	410,000	2.1084	1,683,896,241	2010-09-30
3755	2010-10-06	35,092,798	0	2.0840	1,683,896,241	2010-09-30
3756	2010-10-05	35,092,798	0	2.0840	1,683,896,241	2010-09-30
3757	2010-10-04	35,092,798	-280,000	2.0840	1,683,896,241	2010-09-30
3758	2010-09-30	35,372,798	0	2.1007	1,683,896,241	2010-09-30
3759	2010-09-29	35,372,798	0	2.1007	1,683,896,241	2010-09-13
3760	2010-09-28	35,372,798	0	2.1007	1,683,896,241	2010-09-13
3761	2010-09-27	35,372,798	-575,000	2.1007	1,683,896,241	2010-09-13
3762	2010-09-24	35,947,798	0	2.1348	1,683,896,241	2010-09-13
3763	2010-09-22	35,947,798	0	2.1348	1,683,896,241	2010-09-13
3764	2010-09-21	35,947,798	1,000	2.1348	1,683,896,241	2010-09-13
3765	2010-09-20	35,946,798	-1,000	2.1347	1,683,896,241	2010-09-13
3766	2010-09-17	35,947,798	0	2.1348	1,683,896,241	2010-09-13
3767	2010-09-16	35,947,798	63,000	2.1348	1,683,896,241	2010-09-13
3768	2010-09-15	35,884,798	1,000	2.1311	1,683,896,241	2010-09-13
3769	2010-09-14	35,883,798	0	2.1310	1,683,896,241	2010-09-13
3770	2010-09-13	35,883,798	21,000	2.1310	1,683,896,241	2010-09-13
3771	2010-09-10	35,862,798	0	2.1297	1,683,897,241	2010-08-31
3772	2010-09-09	35,862,798	-150,000	2.1297	1,683,897,241	2010-08-31
3773	2010-09-08	36,012,798	0	2.1387	1,683,897,241	2010-08-31
3774	2010-09-07	36,012,798	0	2.1387	1,683,897,241	2010-08-31
3775	2010-09-06	36,012,798	0	2.1387	1,683,897,241	2010-08-31
3776	2010-09-03	36,012,798	-1,000	2.1387	1,683,897,241	2010-08-31
3777	2010-09-02	36,013,798	20,000	2.1387	1,683,897,241	2010-08-31
3778	2010-09-01	35,993,798	-286,000	2.1375	1,683,897,241	2010-08-31
3779	2010-08-31	36,279,798	7,000	2.1545	1,683,897,241	2010-08-31
3780	2010-08-30	36,272,798	8,000	2.1541	1,683,897,241	2010-07-31
3781	2010-08-27	36,264,798	0	2.1536	1,683,897,241	2010-07-31
3782	2010-08-26	36,264,798	0	2.1536	1,683,897,241	2010-07-31
3783	2010-08-25	36,264,798	0	2.1536	1,683,897,241	2010-07-31
3784	2010-08-24	36,264,798	0	2.1536	1,683,897,241	2010-07-31
3785	2010-08-23	36,264,798	-5,000	2.1536	1,683,897,241	2010-07-31
3786	2010-08-20	36,269,798	0	2.1539	1,683,897,241	2010-07-31
3787	2010-08-19	36,269,798	-100,000	2.1539	1,683,897,241	2010-07-31
3788	2010-08-18	36,369,798	0	2.1599	1,683,897,241	2010-07-31
3789	2010-08-17	36,369,798	0	2.1599	1,683,897,241	2010-07-31
3790	2010-08-16	36,369,798	0	2.1599	1,683,897,241	2010-07-31
3791	2010-08-13	36,369,798	0	2.1599	1,683,897,241	2010-07-31
3792	2010-08-12	36,369,798	0	2.1599	1,683,897,241	2010-07-31
3793	2010-08-11	36,369,798	-50,000	2.1599	1,683,897,241	2010-07-31
3794	2010-08-10	36,419,798	-1,000	2.1628	1,683,897,241	2010-07-31
3795	2010-08-09	36,420,798	0	2.1629	1,683,897,241	2010-07-31
3796	2010-08-06	36,420,798	20,000	2.1629	1,683,897,241	2010-07-31
3797	2010-08-05	36,400,798	0	2.1617	1,683,897,241	2010-07-31
3798	2010-08-04	36,400,798	0	2.1617	1,683,897,241	2010-07-31
3799	2010-08-03	36,400,798	-3,000	2.1617	1,683,897,241	2010-07-31
3800	2010-08-02	36,403,798	0	2.1619	1,683,897,241	2010-07-31
3801	2010-07-30	36,403,798	0	2.1619	1,683,897,241	2010-06-30
3802	2010-07-29	36,403,798	0	2.1619	1,683,897,241	2010-06-30
3803	2010-07-28	36,403,798	0	2.1619	1,683,897,241	2010-06-30
3804	2010-07-27	36,403,798	-548,000	2.1619	1,683,897,241	2010-06-30
3805	2010-07-26	36,951,798	-456,000	2.1944	1,683,897,241	2010-06-30
3806	2010-07-23	37,407,798	0	2.2215	1,683,897,241	2010-06-30
3807	2010-07-22	37,407,798	-78,000	2.2215	1,683,897,241	2010-06-30
3808	2010-07-21	37,485,798	0	2.2261	1,683,897,241	2010-06-30
3809	2010-07-20	37,485,798	-1,435,000	2.2261	1,683,897,241	2010-06-30
3810	2010-07-19	38,920,798	-718,000	2.3114	1,683,897,241	2010-06-30
3811	2010-07-16	39,638,798	-865,000	2.3540	1,683,897,241	2010-06-30
3812	2010-07-15	40,503,798	-845,000	2.4054	1,683,897,241	2010-06-30
3813	2010-07-14	41,348,798	-225,000	2.4555	1,683,897,241	2010-06-30
3814	2010-07-13	41,573,798	-237,000	2.4689	1,683,897,241	2010-06-30
3815	2010-07-12	41,810,798	-200,000	2.4830	1,683,897,241	2010-06-30
3816	2010-07-09	42,010,798	-762,000	2.4949	1,683,897,241	2010-06-30
3817	2010-07-08	42,772,798	-170,000	2.5401	1,683,897,241	2010-06-30
3818	2010-07-07	42,942,798	-155,000	2.5502	1,683,897,241	2010-06-30
3819	2010-07-06	43,097,798	-1,138,000	2.5594	1,683,897,241	2010-06-30
3820	2010-07-05	44,235,798	-375,000	2.6270	1,683,897,241	2010-06-30
3821	2010-07-02	44,610,798	-419,000	2.6493	1,683,897,241	2010-06-30
3822	2010-06-30	45,029,798	-573,000	2.6741	1,683,897,241	2010-06-30
3823	2010-06-29	45,602,798	13,000	2.7082	1,683,897,241	2010-05-31
3824	2010-06-28	45,589,798	-1,000,000	2.7074	1,683,897,241	2010-05-31
3825	2010-06-25	46,589,798	-1,050,173	2.7668	1,683,897,241	2010-05-31
3826	2010-06-24	47,639,971	-478,000	2.8291	1,683,897,241	2010-05-31
3827	2010-06-23	48,117,971	0	2.8575	1,683,897,241	2010-05-31
3828	2010-06-22	48,117,971	0	2.8575	1,683,897,241	2010-05-31
3829	2010-06-21	48,117,971	-205,000	2.8575	1,683,897,241	2010-05-31
3830	2010-06-18	48,322,971	-461,000	2.8697	1,683,897,241	2010-05-31
3831	2010-06-17	48,783,971	-197,000	2.8971	1,683,897,241	2010-05-31
3832	2010-06-15	48,980,971	-305,000	2.9088	1,683,897,241	2010-05-31
3833	2010-06-14	49,285,971	-5,000	2.9269	1,683,897,241	2010-05-31
3834	2010-06-11	49,290,971	-678,000	2.9272	1,683,897,241	2010-05-31
3835	2010-06-10	49,968,971	0	2.9675	1,683,897,241	2010-05-31
3836	2010-06-09	49,968,971	0	2.9675	1,683,897,241	2010-05-31
3837	2010-06-08	49,968,971	0	2.9675	1,683,897,241	2010-05-31
3838	2010-06-07	49,968,971	0	2.9675	1,683,897,241	2010-05-31
3839	2010-06-04	49,968,971	0	2.9675	1,683,897,241	2010-05-31
3840	2010-06-03	49,968,971	0	2.9675	1,683,897,241	2010-05-31
3841	2010-06-02	49,968,971	0	2.9675	1,683,897,241	2010-05-31
3842	2010-06-01	49,968,971	0	2.9675	1,683,897,241	2010-05-31
3843	2010-05-31	49,968,971	0	2.9675	1,683,897,241	2010-05-31
3844	2010-05-28	49,968,971	10,000	2.9675	1,683,897,241	2010-04-30
3845	2010-05-27	49,958,971	0	2.9669	1,683,897,241	2010-04-30
3846	2010-05-26	49,958,971	0	2.9669	1,683,897,241	2010-04-30
3847	2010-05-25	49,958,971	0	2.9669	1,683,897,241	2010-04-30
3848	2010-05-24	49,958,971	0	2.9669	1,683,897,241	2010-04-30
3849	2010-05-20	49,958,971	0	2.9669	1,683,897,241	2010-04-30
3850	2010-05-19	49,958,971	0	2.9669	1,683,897,241	2010-04-30
3851	2010-05-18	49,958,971	0	2.9669	1,683,897,241	2010-04-30
3852	2010-05-17	49,958,971	0	2.9669	1,683,897,241	2010-04-30
3853	2010-05-14	49,958,971	1,000	2.9669	1,683,897,241	2010-04-30
3854	2010-05-13	49,957,971	-97,000	2.9668	1,683,897,241	2010-04-30
3855	2010-05-12	50,054,971	0	2.9726	1,683,897,241	2010-04-30
3856	2010-05-11	50,054,971	-65,827	2.9726	1,683,897,241	2010-04-30
3857	2010-05-10	50,120,798	36,000	2.9765	1,683,897,241	2010-04-30
3858	2010-05-07	50,084,798	0	2.9743	1,683,897,241	2010-04-30
3859	2010-05-06	50,084,798	0	2.9743	1,683,897,241	2010-04-30
3860	2010-05-05	50,084,798	-12,000	2.9743	1,683,897,241	2010-04-30
3861	2010-05-04	50,096,798	24,000	2.9751	1,683,897,241	2010-04-30
3862	2010-05-03	50,072,798	0	2.9736	1,683,897,241	2010-04-30
3863	2010-04-30	50,072,798	0	2.9736	1,683,897,241	2010-04-30
3864	2010-04-29	50,072,798	0	2.9736	1,683,897,241	2010-03-31
3865	2010-04-28	50,072,798	0	2.9736	1,683,897,241	2010-03-31
3866	2010-04-27	50,072,798	0	2.9736	1,683,897,241	2010-03-31
3867	2010-04-26	50,072,798	0	2.9736	1,683,897,241	2010-03-31
3868	2010-04-23	50,072,798	0	2.9736	1,683,897,241	2010-03-31
3869	2010-04-22	50,072,798	-748,000	2.9736	1,683,897,241	2010-03-31
3870	2010-04-21	50,820,798	0	3.0180	1,683,897,241	2010-03-31
3871	2010-04-20	50,820,798	-1,000	3.0180	1,683,897,241	2010-03-31
3872	2010-04-19	50,821,798	1,000	3.0181	1,683,897,241	2010-03-31
3873	2010-04-16	50,820,798	-18,000	3.0180	1,683,897,241	2010-03-31
3874	2010-04-15	50,838,798	-49,000	3.0191	1,683,897,241	2010-03-31
3875	2010-04-14	50,887,798	-1,000	3.0220	1,683,897,241	2010-03-31
3876	2010-04-13	50,888,798	0	3.0221	1,683,897,241	2010-03-31
3877	2010-04-12	50,888,798	-844,000	3.0221	1,683,897,241	2010-03-31
3878	2010-04-09	51,732,798	17,000	3.0722	1,683,897,241	2010-03-31
3879	2010-04-08	51,715,798	89,000	3.0712	1,683,897,241	2010-03-31
3880	2010-04-07	51,626,798	0	3.0659	1,683,897,241	2010-03-31
3881	2010-04-01	51,626,798	1,000	3.0659	1,683,897,241	2010-03-31
3882	2010-03-31	51,625,798	-254,000	3.0659	1,683,897,241	2010-03-31
3883	2010-03-30	51,879,798	-295,000	3.0809	1,683,897,241	2010-02-28
3884	2010-03-29	52,174,798	29,000	3.0985	1,683,897,241	2010-02-28
3885	2010-03-26	52,145,798	-170,000	3.0967	1,683,897,241	2010-02-28
3886	2010-03-25	52,315,798	87,000	3.1068	1,683,897,241	2010-02-28
3887	2010-03-24	52,228,798	9,000	3.1017	1,683,897,241	2010-02-28
3888	2010-03-23	52,219,798	-81,000	3.1011	1,683,897,241	2010-02-28
3889	2010-03-22	52,300,798	-150,000	3.1059	1,683,897,241	2010-02-28
3890	2010-03-19	52,450,798	5,000	3.1148	1,683,897,241	2010-02-28
3891	2010-03-18	52,445,798	-670,000	3.1145	1,683,897,241	2010-02-28
3892	2010-03-17	53,115,798	0	3.1543	1,683,897,241	2010-02-28
3893	2010-03-16	53,115,798	-340,000	3.1543	1,683,897,241	2010-02-28
3894	2010-03-15	53,455,798	-450,000	3.1745	1,683,897,241	2010-02-28
3895	2010-03-12	53,905,798	-250,000	3.2013	1,683,897,241	2010-02-28
3896	2010-03-11	54,155,798	-170,000	3.2161	1,683,897,241	2010-02-28
3897	2010-03-10	54,325,798	20,000	3.2262	1,683,897,241	2010-02-28
3898	2010-03-09	54,305,798	-250,000	3.2250	1,683,897,241	2010-02-28
3899	2010-03-08	54,555,798	49,000	3.2399	1,683,897,241	2010-02-28
3900	2010-03-05	54,506,798	53,000	3.2369	1,683,897,241	2010-02-28
3901	2010-03-04	54,453,798	0	3.2338	1,683,897,241	2010-02-28
3902	2010-03-03	54,453,798	-44,000	3.2338	1,683,897,241	2010-02-28
3903	2010-03-02	54,497,798	85,000	3.2364	1,683,897,241	2010-02-28
3904	2010-03-01	54,412,798	0	3.2314	1,683,897,241	2010-02-28
3905	2010-02-26	54,412,798	0	3.2314	1,683,897,241	2010-01-31
3906	2010-02-25	54,412,798	0	3.2314	1,683,897,241	2010-01-31
3907	2010-02-24	54,412,798	21,000	3.2314	1,683,897,241	2010-01-31
3908	2010-02-23	54,391,798	0	3.2301	1,683,897,241	2010-01-31
3909	2010-02-22	54,391,798	0	3.2301	1,683,897,241	2010-01-31
3910	2010-02-19	54,391,798	0	3.2301	1,683,897,241	2010-01-31
3911	2010-02-18	54,391,798	0	3.2301	1,683,897,241	2010-01-31
3912	2010-02-17	54,391,798	0	3.2301	1,683,897,241	2010-01-31
3913	2010-02-12	54,391,798	0	3.2301	1,683,897,241	2010-01-31
3914	2010-02-11	54,391,798	0	3.2301	1,683,897,241	2010-01-31
3915	2010-02-10	54,391,798	0	3.2301	1,683,897,241	2010-01-31
3916	2010-02-09	54,391,798	0	3.2301	1,683,897,241	2010-01-31
3917	2010-02-08	54,391,798	0	3.2301	1,683,897,241	2010-01-31
3918	2010-02-05	54,391,798	0	3.2301	1,683,897,241	2010-01-31
3919	2010-02-04	54,391,798	0	3.2301	1,683,897,241	2010-01-31
3920	2010-02-03	54,391,798	0	3.2301	1,683,897,241	2010-01-31
3921	2010-02-02	54,391,798	0	3.2301	1,683,897,241	2010-01-31
3922	2010-02-01	54,391,798	0	3.2301	1,683,897,241	2010-01-31
3923	2010-01-29	54,391,798	-309,000	3.2301	1,683,897,241	2009-12-31
3924	2010-01-28	54,700,798	0	3.2485	1,683,897,241	2009-12-31
3925	2010-01-27	54,700,798	0	3.2485	1,683,897,241	2009-12-31
3926	2010-01-26	54,700,798	0	3.2485	1,683,897,241	2009-12-31
3927	2010-01-25	54,700,798	5,000	3.2485	1,683,897,241	2009-12-31
3928	2010-01-22	54,695,798	0	3.2482	1,683,897,241	2009-12-31
3929	2010-01-21	54,695,798	0	3.2482	1,683,897,241	2009-12-31
3930	2010-01-20	54,695,798	0	3.2482	1,683,897,241	2009-12-31
3931	2010-01-19	54,695,798	-30,000	3.2482	1,683,897,241	2009-12-31
3932	2010-01-18	54,725,798	0	3.2499	1,683,897,241	2009-12-31
3933	2010-01-15	54,725,798	0	3.2499	1,683,897,241	2009-12-31
3934	2010-01-14	54,725,798	0	3.2499	1,683,897,241	2009-12-31
3935	2010-01-13	54,725,798	0	3.2499	1,683,897,241	2009-12-31
3936	2010-01-12	54,725,798	0	3.2499	1,683,897,241	2009-12-31
3937	2010-01-11	54,725,798	0	3.2499	1,683,897,241	2009-12-31
3938	2010-01-08	54,725,798	0	3.2499	1,683,897,241	2009-12-31
3939	2010-01-07	54,725,798	2,000	3.2499	1,683,897,241	2009-12-31
3940	2010-01-06	54,723,798	20,000	3.2498	1,683,897,241	2009-12-31
3941	2010-01-05	54,703,798	0	3.2486	1,683,897,241	2009-12-31
3942	2010-01-04	54,703,798	0	3.2486	1,683,897,241	2009-12-31
3943	2009-12-31	54,703,798	0	3.2486	1,683,897,241	2009-12-31
3944	2009-12-30	54,703,798	-11,000	3.2486	1,683,897,241	2009-11-30
3945	2009-12-29	54,714,798	-10,000	3.2493	1,683,897,241	2009-11-30
3946	2009-12-28	54,724,798	0	3.2499	1,683,897,241	2009-11-30
3947	2009-12-24	54,724,798	0	3.2499	1,683,897,241	2009-11-30
3948	2009-12-23	54,724,798	0	3.2499	1,683,897,241	2009-11-30
3949	2009-12-22	54,724,798	0	3.2499	1,683,897,241	2009-11-30
3950	2009-12-21	54,724,798	0	3.2499	1,683,897,241	2009-11-30
3951	2009-12-18	54,724,798	0	3.2499	1,683,897,241	2009-11-30
3952	2009-12-17	54,724,798	7,000	3.2499	1,683,897,241	2009-11-30
3953	2009-12-16	54,717,798	-10,000	3.2495	1,683,897,241	2009-11-30
3954	2009-12-15	54,727,798	0	3.2501	1,683,897,241	2009-11-30
3955	2009-12-14	54,727,798	1,000	3.2501	1,683,897,241	2009-11-30
3956	2009-12-11	54,726,798	-24,000	3.2500	1,683,897,241	2009-11-30
3957	2009-12-10	54,750,798	-30,000	3.2514	1,683,897,241	2009-11-30
3958	2009-12-09	54,780,798	157,000	3.2532	1,683,897,241	2009-11-30
3959	2009-12-08	54,623,798	0	3.2439	1,683,897,241	2009-11-30
3960	2009-12-07	54,623,798	36,000	3.2439	1,683,897,241	2009-11-30
3961	2009-12-04	54,587,798	30,000	3.2418	1,683,897,241	2009-11-30
3962	2009-12-03	54,557,798	0	3.2400	1,683,897,241	2009-11-30
3963	2009-12-02	54,557,798	0	3.2400	1,683,897,241	2009-11-30
3964	2009-12-01	54,557,798	0	3.2400	1,683,897,241	2009-11-30
3965	2009-11-30	54,557,798	-2,000	3.2400	1,683,897,241	2009-11-30
3966	2009-11-27	54,559,798	0	3.2401	1,683,897,241	2009-10-31
3967	2009-11-26	54,559,798	-35,000	3.2401	1,683,897,241	2009-10-31
3968	2009-11-25	54,594,798	0	3.2422	1,683,897,241	2009-10-31
3969	2009-11-24	54,594,798	0	3.2422	1,683,897,241	2009-10-31
3970	2009-11-23	54,594,798	0	3.2422	1,683,897,241	2009-10-31
3971	2009-11-20	54,594,798	0	3.2422	1,683,897,241	2009-10-31
3972	2009-11-19	54,594,798	0	3.2422	1,683,897,241	2009-10-31
3973	2009-11-18	54,594,798	0	3.2422	1,683,897,241	2009-10-31
3974	2009-11-17	54,594,798	0	3.2422	1,683,897,241	2009-10-31
3975	2009-11-16	54,594,798	0	3.2422	1,683,897,241	2009-10-31
3976	2009-11-13	54,594,798	0	3.2422	1,683,897,241	2009-10-31
3977	2009-11-12	54,594,798	0	3.2422	1,683,897,241	2009-10-31
3978	2009-11-11	54,594,798	0	3.2422	1,683,897,241	2009-10-31
3979	2009-11-10	54,594,798	0	3.2422	1,683,897,241	2009-10-31
3980	2009-11-09	54,594,798	0	3.2422	1,683,897,241	2009-10-31
3981	2009-11-06	54,594,798	0	3.2422	1,683,897,241	2009-10-31
3982	2009-11-05	54,594,798	0	3.2422	1,683,897,241	2009-10-31
3983	2009-11-04	54,594,798	240,000	3.2422	1,683,897,241	2009-10-31
3984	2009-11-03	54,354,798	0	3.2279	1,683,897,241	2009-10-31
3985	2009-11-02	54,354,798	0	3.2279	1,683,897,241	2009-10-31
3986	2009-10-30	54,354,798	0	3.2279	1,683,898,241	2009-09-30
3987	2009-10-29	54,354,798	0	3.2279	1,683,898,241	2009-09-30
3988	2009-10-28	54,354,798	0	3.2279	1,683,898,241	2009-09-30
3989	2009-10-27	54,354,798	0	3.2279	1,683,898,241	2009-09-30
3990	2009-10-23	54,354,798	0	3.2279	1,683,898,241	2009-09-30
3991	2009-10-22	54,354,798	0	3.2279	1,683,898,241	2009-09-30
3992	2009-10-21	54,354,798	0	3.2279	1,683,898,241	2009-09-30
3993	2009-10-20	54,354,798	0	3.2279	1,683,898,241	2009-09-30
3994	2009-10-19	54,354,798	0	3.2279	1,683,898,241	2009-09-30
3995	2009-10-16	54,354,798	39,000	3.2279	1,683,898,241	2009-09-30
3996	2009-10-15	54,315,798	0	3.2256	1,683,898,241	2009-09-30
3997	2009-10-14	54,315,798	0	3.2256	1,683,898,241	2009-09-30
3998	2009-10-13	54,315,798	0	3.2256	1,683,898,241	2009-09-30
3999	2009-10-12	54,315,798	0	3.2256	1,683,898,241	2009-09-30
4000	2009-10-09	54,315,798	-5,000	3.2256	1,683,898,241	2009-09-30
4001	2009-10-08	54,320,798	-10,000	3.2259	1,683,898,241	2009-09-30
4002	2009-10-07	54,330,798	0	3.2265	1,683,898,241	2009-09-30
4003	2009-10-06	54,330,798	0	3.2265	1,683,898,241	2009-09-30
4004	2009-10-05	54,330,798	-3,000	3.2265	1,683,898,241	2009-09-30
4005	2009-10-02	54,333,798	50,000	3.2267	1,683,898,241	2009-09-30
4006	2009-09-30	54,283,798	0	3.2237	1,683,898,241	2009-09-30
4007	2009-09-29	54,283,798	1,000	3.2237	1,683,898,241	2009-08-31
4008	2009-09-28	54,282,798	0	3.2236	1,683,898,241	2009-08-31
4009	2009-09-25	54,282,798	15,341,000	3.2236	1,683,898,241	2009-08-31
4010	2009-09-24	38,941,798	0	2.3126	1,683,898,241	2009-08-31
4011	2009-09-23	38,941,798	0	2.3126	1,683,898,241	2009-08-31
4012	2009-09-22	38,941,798	0	2.3126	1,683,898,241	2009-08-31
4013	2009-09-21	38,941,798	0	2.3126	1,683,898,241	2009-08-31
4014	2009-09-18	38,941,798	0	2.3126	1,683,898,241	2009-08-31
4015	2009-09-17	38,941,798	-77,000	2.3126	1,683,898,241	2009-08-31
4016	2009-09-16	39,018,798	0	2.3172	1,683,898,241	2009-08-31
4017	2009-09-15	39,018,798	0	2.3172	1,683,898,241	2009-08-31
4018	2009-09-14	39,018,798	0	2.3172	1,683,898,241	2009-08-31
4019	2009-09-11	39,018,798	0	2.3172	1,683,898,241	2009-08-31
4020	2009-09-10	39,018,798	0	2.3172	1,683,898,241	2009-08-31
4021	2009-09-09	39,018,798	0	2.3172	1,683,898,241	2009-08-31
4022	2009-09-08	39,018,798	0	2.3172	1,683,898,241	2009-08-31
4023	2009-09-07	39,018,798	0	2.3172	1,683,898,241	2009-08-31
4024	2009-09-04	39,018,798	0	2.3172	1,683,898,241	2009-08-31
4025	2009-09-03	39,018,798	0	2.3172	1,683,898,241	2009-08-31
4026	2009-09-02	39,018,798	-35,000	2.3172	1,683,898,241	2009-08-31
4027	2009-09-01	39,053,798	-40,000	2.3192	1,683,898,241	2009-08-31
4028	2009-08-31	39,093,798	-45,000	2.3216	1,683,898,241	2009-08-31
4029	2009-08-28	39,138,798	-320,000	2.3243	1,683,898,241	2009-07-31
4030	2009-08-27	39,458,798	-31,000	2.3433	1,683,898,241	2009-07-31
4031	2009-08-26	39,489,798	5,000	2.3451	1,683,898,241	2009-07-31
4032	2009-08-25	39,484,798	0	2.3448	1,683,898,241	2009-07-31
4033	2009-08-24	39,484,798	1,000	2.3448	1,683,898,241	2009-07-31
4034	2009-08-21	39,483,798	-398,000	2.3448	1,683,898,241	2009-07-31
4035	2009-08-20	39,881,798	122,000	2.3684	1,683,898,241	2009-07-31
4036	2009-08-19	39,759,798	0	2.3612	1,683,898,241	2009-07-31
4037	2009-08-18	39,759,798	0	2.3612	1,683,898,241	2009-07-31
4038	2009-08-17	39,759,798	-500,000	2.3612	1,683,898,241	2009-07-31
4039	2009-08-14	40,259,798	-29,000	2.3909	1,683,898,241	2009-07-31
4040	2009-08-13	40,288,798	8,000	2.3926	1,683,898,241	2009-07-31
4041	2009-08-12	40,280,798	0	2.3921	1,683,898,241	2009-07-31
4042	2009-08-11	40,280,798	38,000	2.3921	1,683,898,241	2009-07-31
4043	2009-08-10	40,242,798	0	2.3899	1,683,898,241	2009-07-31
4044	2009-08-07	40,242,798	0	2.3899	1,683,898,241	2009-07-31
4045	2009-08-06	40,242,798	-403,000	2.3899	1,683,898,241	2009-07-31
4046	2009-08-05	40,645,798	100,000	2.4138	1,683,898,241	2009-07-31
4047	2009-08-04	40,545,798	-70,000	2.4079	1,683,898,241	2009-07-31
4048	2009-08-03	40,615,798	5,000	2.4120	1,683,898,241	2009-07-31
4049	2009-07-31	40,610,798	0	2.4117	1,683,898,241	2009-07-31
4050	2009-07-30	40,610,798	-90,000	2.4117	1,683,898,241	2009-06-30
4051	2009-07-29	40,700,798	-12,000	2.4171	1,683,898,241	2009-06-30
4052	2009-07-28	40,712,798	1,000	2.4178	1,683,898,241	2009-06-30
4053	2009-07-27	40,711,798	283,000	2.4177	1,683,898,241	2009-06-30
4054	2009-07-24	40,428,798	-30,000	2.4009	1,683,898,241	2009-06-30
4055	2009-07-23	40,458,798	25,000	2.4027	1,683,898,241	2009-06-30
4056	2009-07-22	40,433,798	-3,000	2.4012	1,683,898,241	2009-06-30
4057	2009-07-21	40,436,798	-1,000	2.4014	1,683,898,241	2009-06-30
4058	2009-07-20	40,437,798	-10,000	2.4014	1,683,898,241	2009-06-30
4059	2009-07-17	40,447,798	0	2.4020	1,683,898,241	2009-06-30
4060	2009-07-16	40,447,798	0	2.4020	1,683,898,241	2009-06-30
4061	2009-07-15	40,447,798	-1,770,000	2.4020	1,683,898,241	2009-06-30
4062	2009-07-14	42,217,798	86,000	2.5071	1,683,898,241	2009-06-30
4063	2009-07-13	42,131,798	1,675,000	2.5020	1,683,898,241	2009-06-30
4064	2009-07-10	40,456,798	0	2.4026	1,683,898,241	2009-06-30
4065	2009-07-09	40,456,798	101,000	2.4026	1,683,898,241	2009-06-30
4066	2009-07-08	40,355,798	-20,000	2.3966	1,683,898,241	2009-06-30
4067	2009-07-07	40,375,798	0	2.3978	1,683,898,241	2009-06-30
4068	2009-07-06	40,375,798	0	2.3978	1,683,898,241	2009-06-30
4069	2009-07-03	40,375,798	0	2.3978	1,683,898,241	2009-06-30
4070	2009-07-02	40,375,798	0	2.3978	1,683,898,241	2009-06-30
4071	2009-06-30	40,375,798	-40,000	2.3978	1,683,898,241	2009-06-30
4072	2009-06-29	40,415,798	0	2.4001	1,683,898,241	2009-05-31
4073	2009-06-26	40,415,798	0	2.4001	1,683,898,241	2009-05-31
4074	2009-06-25	40,415,798	0	2.4001	1,683,898,241	2009-05-31
4075	2009-06-24	40,415,798	-27,000	2.4001	1,683,898,241	2009-05-31
4076	2009-06-23	40,442,798	0	2.4017	1,683,898,241	2009-05-31
4077	2009-06-22	40,442,798	-20,000	2.4017	1,683,898,241	2009-05-31
4078	2009-06-19	40,462,798	-10,000	2.4029	1,683,898,241	2009-05-31
4079	2009-06-18	40,472,798	0	2.4035	1,683,898,241	2009-05-31
4080	2009-06-17	40,472,798	0	2.4035	1,683,898,241	2009-05-31
4081	2009-06-16	40,472,798	-30,000	2.4035	1,683,898,241	2009-05-31
4082	2009-06-15	40,502,798	0	2.4053	1,683,898,241	2009-05-31
4083	2009-06-12	40,502,798	0	2.4053	1,683,898,241	2009-05-31
4084	2009-06-11	40,502,798	-50,000	2.4053	1,683,898,241	2009-05-31
4085	2009-06-10	40,552,798	0	2.4083	1,683,898,241	2009-05-31
4086	2009-06-09	40,552,798	73,000	2.4083	1,683,898,241	2009-05-31
4087	2009-06-08	40,479,798	2,000	2.4039	1,683,898,241	2009-05-31
4088	2009-06-05	40,477,798	0	2.4038	1,683,898,241	2009-05-31
4089	2009-06-04	40,477,798	-10,000	2.4038	1,683,898,241	2009-05-31
4090	2009-06-03	40,487,798	0	2.4044	1,683,898,241	2009-05-31
4091	2009-06-02	40,487,798	0	2.4044	1,683,898,241	2009-05-31
4092	2009-06-01	40,487,798	59,000	2.4044	1,683,898,241	2009-05-31
4093	2009-05-29	40,428,798	0	2.4009	1,683,898,241	2009-04-30
4094	2009-05-27	40,428,798	0	2.4009	1,683,898,241	2009-04-30
4095	2009-05-26	40,428,798	0	2.4009	1,683,898,241	2009-04-30
4096	2009-05-25	40,428,798	10,000	2.4009	1,683,898,241	2009-04-30
4097	2009-05-22	40,418,798	-65,000	2.4003	1,683,898,241	2009-04-30
4098	2009-05-21	40,483,798	-28,000	2.4042	1,683,898,241	2009-04-30
4099	2009-05-20	40,511,798	-160,000	2.4058	1,683,898,241	2009-04-30
4100	2009-05-19	40,671,798	1,000	2.4153	1,683,898,241	2009-04-30
4101	2009-05-18	40,670,798	0	2.4153	1,683,898,241	2009-04-30
4102	2009-05-15	40,670,798	0	2.4153	1,683,898,241	2009-04-30
4103	2009-05-14	40,670,798	0	2.4153	1,683,898,241	2009-04-30
4104	2009-05-13	40,670,798	1,000	2.4153	1,683,898,241	2009-04-30
4105	2009-05-12	40,669,798	0	2.4152	1,683,898,241	2009-04-30
4106	2009-05-11	40,669,798	0	2.4152	1,683,898,241	2009-04-30
4107	2009-05-08	40,669,798	0	2.4152	1,683,898,241	2009-04-30
4108	2009-05-07	40,669,798	0	2.4152	1,683,898,241	2009-04-30
4109	2009-05-06	40,669,798	0	2.4152	1,683,898,241	2009-04-30
4110	2009-05-05	40,669,798	0	2.4152	1,683,898,241	2009-04-30
4111	2009-05-04	40,669,798	-1,000	2.4152	1,683,898,241	2009-04-30
4112	2009-04-30	40,670,798	0	2.4153	1,683,898,241	2009-04-30
4113	2009-04-29	40,670,798	0	2.4153	1,683,898,241	2009-03-31
4114	2009-04-28	40,670,798	0	2.4153	1,683,898,241	2009-03-31
4115	2009-04-27	40,670,798	0	2.4153	1,683,898,241	2009-03-31
4116	2009-04-24	40,670,798	0	2.4153	1,683,898,241	2009-03-31
4117	2009-04-23	40,670,798	0	2.4153	1,683,898,241	2009-03-31
4118	2009-04-22	40,670,798	0	2.4153	1,683,898,241	2009-03-31
4119	2009-04-21	40,670,798	0	2.4153	1,683,898,241	2009-03-31
4120	2009-04-20	40,670,798	0	2.4153	1,683,898,241	2009-03-31
4121	2009-04-17	40,670,798	1,000	2.4153	1,683,898,241	2009-03-31
4122	2009-04-16	40,669,798	0	2.4152	1,683,898,241	2009-03-31
4123	2009-04-15	40,669,798	0	2.4152	1,683,898,241	2009-03-31
4124	2009-04-14	40,669,798	0	2.4152	1,683,898,241	2009-03-31
4125	2009-04-09	40,669,798	0	2.4152	1,683,898,241	2009-03-31
4126	2009-04-08	40,669,798	0	2.4152	1,683,898,241	2009-03-31
4127	2009-04-07	40,669,798	0	2.4152	1,683,898,241	2009-03-31
4128	2009-04-06	40,669,798	2,000	2.4152	1,683,898,241	2009-03-31
4129	2009-04-03	40,667,798	0	2.4151	1,683,898,241	2009-03-31
4130	2009-04-02	40,667,798	0	2.4151	1,683,898,241	2009-03-31
4131	2009-04-01	40,667,798	0	2.4151	1,683,898,241	2009-03-31
4132	2009-03-31	40,667,798	0	2.4151	1,683,898,241	2009-03-31
4133	2009-03-30	40,667,798	0	2.4151	1,683,898,241	2009-02-28
4134	2009-03-27	40,667,798	0	2.4151	1,683,898,241	2009-02-28
4135	2009-03-26	40,667,798	0	2.4151	1,683,898,241	2009-02-28
4136	2009-03-25	40,667,798	0	2.4151	1,683,898,241	2009-02-28
4137	2009-03-24	40,667,798	0	2.4151	1,683,898,241	2009-02-28
4138	2009-03-23	40,667,798	0	2.4151	1,683,898,241	2009-02-28
4139	2009-03-20	40,667,798	0	2.4151	1,683,898,241	2009-02-28
4140	2009-03-19	40,667,798	0	2.4151	1,683,898,241	2009-02-28
4141	2009-03-18	40,667,798	0	2.4151	1,683,898,241	2009-02-28
4142	2009-03-17	40,667,798	0	2.4151	1,683,898,241	2009-02-28
4143	2009-03-16	40,667,798	10,000	2.4151	1,683,898,241	2009-02-28
4144	2009-03-13	40,657,798	10,000	2.4145	1,683,898,241	2009-02-28
4145	2009-03-12	40,647,798	-20,000	2.4139	1,683,898,241	2009-02-28
4146	2009-03-11	40,667,798	0	2.4151	1,683,898,241	2009-02-28
4147	2009-03-10	40,667,798	0	2.4151	1,683,898,241	2009-02-28
4148	2009-03-09	40,667,798	0	2.4151	1,683,898,241	2009-02-28
4149	2009-03-06	40,667,798	0	2.4151	1,683,898,241	2009-02-28
4150	2009-03-05	40,667,798	0	2.4151	1,683,898,241	2009-02-28
4151	2009-03-04	40,667,798	0	2.4151	1,683,898,241	2009-02-28
4152	2009-03-03	40,667,798	0	2.4151	1,683,898,241	2009-02-28
4153	2009-03-02	40,667,798	0	2.4151	1,683,898,241	2009-02-28
4154	2009-02-27	40,667,798	0	2.4151	1,683,898,241	2009-01-31
4155	2009-02-26	40,667,798	0	2.4151	1,683,898,241	2009-01-31
4156	2009-02-25	40,667,798	0	2.4151	1,683,898,241	2009-01-31
4157	2009-02-24	40,667,798	0	2.4151	1,683,898,241	2009-01-31
4158	2009-02-23	40,667,798	1,000	2.4151	1,683,898,241	2009-01-31
4159	2009-02-20	40,666,798	0	2.4150	1,683,898,241	2009-01-31
4160	2009-02-19	40,666,798	0	2.4150	1,683,898,241	2009-01-31
4161	2009-02-18	40,666,798	0	2.4150	1,683,898,241	2009-01-31
4162	2009-02-17	40,666,798	0	2.4150	1,683,898,241	2009-01-31
4163	2009-02-16	40,666,798	0	2.4150	1,683,898,241	2009-01-31
4164	2009-02-13	40,666,798	0	2.4150	1,683,898,241	2009-01-31
4165	2009-02-12	40,666,798	0	2.4150	1,683,898,241	2009-01-31
4166	2009-02-11	40,666,798	0	2.4150	1,683,898,241	2009-01-31
4167	2009-02-10	40,666,798	0	2.4150	1,683,898,241	2009-01-31
4168	2009-02-09	40,666,798	0	2.4150	1,683,898,241	2009-01-31
4169	2009-02-06	40,666,798	8,000	2.4150	1,683,898,241	2009-01-31
4170	2009-02-05	40,658,798	0	2.4146	1,683,898,241	2009-01-31
4171	2009-02-04	40,658,798	0	2.4146	1,683,898,241	2009-01-31
4172	2009-02-03	40,658,798	0	2.4146	1,683,898,241	2009-01-31
4173	2009-02-02	40,658,798	3,000	2.4146	1,683,898,241	2009-01-31
4174	2009-01-30	40,655,798	0	2.4144	1,683,898,241	2008-12-31
4175	2009-01-29	40,655,798	0	2.4144	1,683,898,241	2008-12-31
4176	2009-01-23	40,655,798	0	2.4144	1,683,898,241	2008-12-31
4177	2009-01-22	40,655,798	0	2.4144	1,683,898,241	2008-12-31
4178	2009-01-21	40,655,798	0	2.4144	1,683,898,241	2008-12-31
4179	2009-01-20	40,655,798	0	2.4144	1,683,898,241	2008-12-31
4180	2009-01-19	40,655,798	0	2.4144	1,683,898,241	2008-12-31
4181	2009-01-16	40,655,798	0	2.4144	1,683,898,241	2008-12-31
4182	2009-01-15	40,655,798	0	2.4144	1,683,898,241	2008-12-31
4183	2009-01-14	40,655,798	0	2.4144	1,683,898,241	2008-12-31
4184	2009-01-13	40,655,798	0	2.4144	1,683,898,241	2008-12-31
4185	2009-01-12	40,655,798	0	2.4144	1,683,898,241	2008-12-31
4186	2009-01-09	40,655,798	0	2.4144	1,683,898,241	2008-12-31
4187	2009-01-08	40,655,798	1,435,000	2.4144	1,683,898,241	2008-12-31
4188	2009-01-07	39,220,798	-2,414,000	2.3292	1,683,898,241	2008-12-31
4189	2009-01-06	41,634,798	0	2.4725	1,683,898,241	2008-12-31
4190	2009-01-05	41,634,798	0	2.4725	1,683,898,241	2008-12-31
4191	2009-01-02	41,634,798	2,412,000	2.4725	1,683,898,241	2008-12-31
4192	2008-12-30	39,222,798	45,000	2.3293	1,683,900,241	2008-10-31
4193	2008-12-29	39,177,798	0	2.3266	1,683,900,241	2008-10-31
4194	2008-12-23	39,177,798	0	2.3266	1,683,900,241	2008-10-31
4195	2008-12-22	39,177,798	0	2.3266	1,683,900,241	2008-10-31
4196	2008-12-19	39,177,798	0	2.3266	1,683,900,241	2008-10-31
4197	2008-12-18	39,177,798	0	2.3266	1,683,900,241	2008-10-31
4198	2008-12-17	39,177,798	11,000	2.3266	1,683,900,241	2008-10-31
4199	2008-12-16	39,166,798	0	2.3260	1,683,900,241	2008-10-31
4200	2008-12-15	39,166,798	0	2.3260	1,683,900,241	2008-10-31
4201	2008-12-12	39,166,798	0	2.3260	1,683,900,241	2008-10-31
4202	2008-12-11	39,166,798	0	2.3260	1,683,900,241	2008-10-31
4203	2008-12-10	39,166,798	0	2.3260	1,683,900,241	2008-10-31
4204	2008-12-09	39,166,798	0	2.3260	1,683,900,241	2008-10-31
4205	2008-12-08	39,166,798	-520,996	2.3260	1,683,900,241	2008-10-31
4206	2008-12-05	39,687,794	0	2.3569	1,683,900,241	2008-10-31
4207	2008-12-04	39,687,794	0	2.3569	1,683,900,241	2008-10-31
4208	2008-12-03	39,687,794	918,000	2.3569	1,683,900,241	2008-10-31
4209	2008-12-02	38,769,794	162,000	2.3024	1,683,900,241	2008-10-31
4210	2008-12-01	38,607,794	0	2.2928	1,683,900,241	2008-10-31
4211	2008-11-28	38,607,794	-916,000	2.2928	1,683,900,241	2008-10-31
4212	2008-11-27	39,523,794	0	2.3472	1,683,900,241	2008-10-31
4213	2008-11-26	39,523,794	0	2.3472	1,683,900,241	2008-10-31
4214	2008-11-25	39,523,794	0	2.3472	1,683,900,241	2008-10-31
4215	2008-11-24	39,523,794	-553,004	2.3472	1,683,900,241	2008-10-31
4216	2008-11-21	40,076,798	1,375,000	2.3800	1,683,900,241	2008-10-31
4217	2008-11-20	38,701,798	0	2.2983	1,683,900,241	2008-10-31
4218	2008-11-19	38,701,798	0	2.2983	1,683,900,241	2008-10-31
4219	2008-11-18	38,701,798	998,111	2.2983	1,683,900,241	2008-10-31
4220	2008-11-17	37,703,687	-978,000	2.2391	1,683,900,241	2008-10-31
4221	2008-11-14	38,681,687	0	2.2971	1,683,900,241	2008-10-31
4222	2008-11-13	38,681,687	0	2.2971	1,683,900,241	2008-10-31
4223	2008-11-12	38,681,687	0	2.2971	1,683,900,241	2008-10-31
4224	2008-11-11	38,681,687	0	2.2971	1,683,900,241	2008-10-31
4225	2008-11-10	38,681,687	0	2.2971	1,683,900,241	2008-10-31
4226	2008-11-07	38,681,687	0	2.2971	1,683,900,241	2008-10-31
4227	2008-11-06	38,681,687	583,000	2.2971	1,683,900,241	2008-10-31
4228	2008-11-05	38,098,687	1,000	2.2625	1,683,900,241	2008-10-31
4229	2008-11-04	38,097,687	-1,050,000	2.2625	1,683,900,241	2008-10-31
4230	2008-11-03	39,147,687	0	2.3248	1,683,900,241	2008-10-31
4231	2008-10-31	39,147,687	45,000	2.3248	1,683,900,241	2008-10-31
4232	2008-10-30	39,102,687	14,831,000	2.3207	1,684,950,241	2008-09-30
4233	2008-10-29	24,271,687	-27,000	1.4405	1,684,950,241	2008-09-30
4234	2008-10-28	24,298,687	0	1.4421	1,684,950,241	2008-09-30
4235	2008-10-27	24,298,687	21,000	1.4421	1,684,950,241	2008-09-30
4236	2008-10-24	24,277,687	0	1.4409	1,684,950,241	2008-09-30
4237	2008-10-23	24,277,687	1,000	1.4409	1,684,950,241	2008-09-30
4238	2008-10-22	24,276,687	1,000	1.4408	1,684,950,241	2008-09-30
4239	2008-10-21	24,275,687	-50,000	1.4407	1,684,950,241	2008-09-30
4240	2008-10-20	24,325,687	0	1.4437	1,684,950,241	2008-09-30
4241	2008-10-17	24,325,687	0	1.4437	1,684,950,241	2008-09-30
4242	2008-10-16	24,325,687	128,000	1.4437	1,684,950,241	2008-09-30
4243	2008-10-15	24,197,687	0	1.4361	1,684,950,241	2008-09-30
4244	2008-10-14	24,197,687	-41,375,000	1.4361	1,684,950,241	2008-09-30
4245	2008-10-13	65,572,687	400,000	3.8917	1,684,950,241	2008-09-30
4246	2008-10-10	65,172,687	600,000	3.8679	1,684,950,241	2008-09-30
4247	2008-10-09	64,572,687	0	3.8323	1,684,950,241	2008-09-30
4248	2008-10-08	64,572,687	7,000	3.8323	1,684,950,241	2008-09-30
4249	2008-10-06	64,565,687	0	3.8319	1,684,950,241	2008-09-30
4250	2008-10-03	64,565,687	50,000	3.8319	1,684,950,241	2008-09-30
4251	2008-10-02	64,515,687	1,000	3.8289	1,684,950,241	2008-09-30
4252	2008-09-30	64,514,687	3,000	3.8289	1,684,950,241	2008-09-30
4253	2008-09-29	64,511,687	200,000	3.8287	1,684,950,241	2008-08-31
4254	2008-09-26	64,311,687	0	3.8168	1,684,950,241	2008-08-31
4255	2008-09-25	64,311,687	-634,000	3.8168	1,684,950,241	2008-08-31
4256	2008-09-24	64,945,687	1,000	3.8545	1,684,950,241	2008-08-31
4257	2008-09-23	64,944,687	0	3.8544	1,684,950,241	2008-08-31
4258	2008-09-22	64,944,687	200,000	3.8544	1,684,950,241	2008-08-31
4259	2008-09-19	64,744,687	0	3.8425	1,684,950,241	2008-08-31
4260	2008-09-18	64,744,687	0	3.8425	1,684,950,241	2008-08-31
4261	2008-09-17	64,744,687	0	3.8425	1,684,950,241	2008-08-31
4262	2008-09-16	64,744,687	0	3.8425	1,684,950,241	2008-08-31
4263	2008-09-12	64,744,687	0	3.8425	1,684,950,241	2008-08-31
4264	2008-09-11	64,744,687	14,000	3.8425	1,684,950,241	2008-08-31
4265	2008-09-10	64,730,687	0	3.8417	1,684,950,241	2008-08-31
4266	2008-09-09	64,730,687	0	3.8417	1,684,950,241	2008-08-31
4267	2008-09-08	64,730,687	0	3.8417	1,684,950,241	2008-08-31
4268	2008-09-05	64,730,687	0	3.8417	1,684,950,241	2008-08-31
4269	2008-09-04	64,730,687	0	3.8417	1,684,950,241	2008-08-31
4270	2008-09-03	64,730,687	0	3.8417	1,684,950,241	2008-08-31
4271	2008-09-02	64,730,687	1,000	3.8417	1,684,950,241	2008-08-31
4272	2008-09-01	64,729,687	0	3.8416	1,684,950,241	2008-08-31
4273	2008-08-29	64,729,687	6,999,984	3.8416	1,684,950,241	2008-07-31
4274	2008-08-28	57,729,703	0	3.4262	1,684,950,241	2008-07-31
4275	2008-08-27	57,729,703	1,000	3.4262	1,684,950,241	2008-07-31
4276	2008-08-26	57,728,703	9,000,000	3.4261	1,684,950,241	2008-07-31
4277	2008-08-25	48,728,703	0	2.8920	1,684,950,241	2008-07-31
4278	2008-08-21	48,728,703	0	2.8920	1,684,950,241	2008-07-31
4279	2008-08-20	48,728,703	0	2.8920	1,684,950,241	2008-07-31
4280	2008-08-19	48,728,703	0	2.8920	1,684,950,241	2008-07-31
4281	2008-08-18	48,728,703	0	2.8920	1,684,950,241	2008-07-31
4282	2008-08-15	48,728,703	0	2.8920	1,684,950,241	2008-07-31
4283	2008-08-14	48,728,703	5,000	2.8920	1,684,950,241	2008-07-31
4284	2008-08-13	48,723,703	0	2.8917	1,684,950,241	2008-07-31
4285	2008-08-12	48,723,703	0	2.8917	1,684,950,241	2008-07-31
4286	2008-08-11	48,723,703	0	2.8917	1,684,950,241	2008-07-31
4287	2008-08-08	48,723,703	0	2.8917	1,684,950,241	2008-07-31
4288	2008-08-07	48,723,703	0	2.8917	1,684,950,241	2008-07-31
4289	2008-08-05	48,723,703	0	2.8917	1,684,950,241	2008-07-31
4290	2008-08-04	48,723,703	0	2.8917	1,684,950,241	2008-07-31
4291	2008-08-01	48,723,703	0	2.8917	1,684,950,241	2008-07-31
4292	2008-07-31	48,723,703	0	2.8917	1,684,950,241	2008-07-31
4293	2008-07-30	48,723,703	0	2.8917	1,684,950,241	2008-06-30
4294	2008-07-29	48,723,703	0	2.8917	1,684,950,241	2008-06-30
4295	2008-07-28	48,723,703	-18,000	2.8917	1,684,950,241	2008-06-30
4296	2008-07-25	48,741,703	0	2.8928	1,684,950,241	2008-06-30
4297	2008-07-24	48,741,703	10,000	2.8928	1,684,950,241	2008-06-30
4298	2008-07-23	48,731,703	0	2.8922	1,684,950,241	2008-06-30
4299	2008-07-22	48,731,703	7,000	2.8922	1,684,950,241	2008-06-30
4300	2008-07-21	48,724,703	0	2.8918	1,684,950,241	2008-06-30
4301	2008-07-18	48,724,703	-19,851,984	2.8918	1,684,950,241	2008-06-30
4302	2008-07-17	68,576,687	0	4.0700	1,684,950,241	2008-06-30
4303	2008-07-16	68,576,687	0	4.0700	1,684,950,241	2008-06-30
4304	2008-07-15	68,576,687	1,000	4.0700	1,684,950,241	2008-06-30
4305	2008-07-14	68,575,687	18,881,993	4.0699	1,684,950,241	2008-06-30
4306	2008-07-11	49,693,694	0	2.9493	1,684,950,241	2008-06-30
4307	2008-07-10	49,693,694	0	2.9493	1,684,950,241	2008-06-30
4308	2008-07-09	49,693,694	0	2.9493	1,684,950,241	2008-06-30
4309	2008-07-08	49,693,694	-780,000	2.9493	1,684,950,241	2008-06-30
4310	2008-07-07	50,473,694	0	2.9956	1,684,950,241	2008-06-30
4311	2008-07-04	50,473,694	0	2.9956	1,684,950,241	2008-06-30
4312	2008-07-03	50,473,694	0	2.9956	1,684,950,241	2008-06-30
4313	2008-07-02	50,473,694	5,000	2.9956	1,684,950,241	2008-06-30
4314	2008-06-30	50,468,694	0	2.9953	1,684,950,241	2008-06-30
4315	2008-06-27	50,468,694	0	2.9939	1,685,730,241	2008-05-31
4316	2008-06-26	50,468,694	24,000	2.9939	1,685,730,241	2008-05-31
4317	2008-06-25	50,444,694	5,000	2.9925	1,685,730,241	2008-05-31
4318	2008-06-24	50,439,694	0	2.9922	1,685,730,241	2008-05-31
4319	2008-06-23	50,439,694	1,000	2.9922	1,685,730,241	2008-05-31
4320	2008-06-20	50,438,694	0	2.9921	1,685,730,241	2008-05-31
4321	2008-06-19	50,438,694	-5,000	2.9921	1,685,730,241	2008-05-31
4322	2008-06-18	50,443,694	0	2.9924	1,685,730,241	2008-05-31
4323	2008-06-17	50,443,694	0	2.9924	1,685,730,241	2008-05-31
4324	2008-06-16	50,443,694	0	2.9924	1,685,730,241	2008-05-31
4325	2008-06-13	50,443,694	0	2.9924	1,685,730,241	2008-05-31
4326	2008-06-12	50,443,694	0	2.9924	1,685,730,241	2008-05-31
4327	2008-06-11	50,443,694	960,000	2.9924	1,685,730,241	2008-05-31
4328	2008-06-10	49,483,694	0	2.9354	1,685,730,241	2008-05-31
4329	2008-06-06	49,483,694	90,000	2.9354	1,685,730,241	2008-05-31
4330	2008-06-05	49,393,694	100,000	2.9301	1,685,730,241	2008-05-31
4331	2008-06-04	49,293,694	0	2.9242	1,685,730,241	2008-05-31
4332	2008-06-03	49,293,694	45,000	2.9242	1,685,730,241	2008-05-31
4333	2008-06-02	49,248,694	0	2.9215	1,685,730,241	2008-05-31
4334	2008-05-30	49,248,694	40,000	2.9207	1,686,190,241	2008-04-30
4335	2008-05-29	49,208,694	8,000	2.9183	1,686,190,241	2008-04-30
4336	2008-05-28	49,200,694	0	2.9179	1,686,190,241	2008-04-30
4337	2008-05-27	49,200,694	0	2.9179	1,686,190,241	2008-04-30
4338	2008-05-26	49,200,694	10,000	2.9179	1,686,190,241	2008-04-30
4339	2008-05-23	49,190,694	0	2.9173	1,686,190,241	2008-04-30
4340	2008-05-22	49,190,694	-140,000	2.9173	1,686,190,241	2008-04-30
4341	2008-05-21	49,330,694	-1,000	2.9256	1,686,190,241	2008-04-30
4342	2008-05-20	49,331,694	-26,000	2.9256	1,686,190,241	2008-04-30
4343	2008-05-19	49,357,694	100,000	2.9272	1,686,190,241	2008-04-30
4344	2008-05-16	49,257,694	68,000	2.9212	1,686,190,241	2008-04-30
4345	2008-05-15	49,189,694	1,120,889	2.9172	1,686,190,241	2008-04-30
4346	2008-05-14	48,068,805	0	2.8507	1,686,190,241	2008-04-30
4347	2008-05-13	48,068,805	60,000	2.8507	1,686,190,241	2008-04-30
4348	2008-05-09	48,008,805	26,000	2.8472	1,686,190,241	2008-04-30
4349	2008-05-08	47,982,805	280,000	2.8456	1,686,190,241	2008-04-30
4350	2008-05-07	47,702,805	0	2.8290	1,686,190,241	2008-04-30
4351	2008-05-06	47,702,805	-2,000	2.8290	1,686,190,241	2008-04-30
4352	2008-05-05	47,704,805	423,000	2.8291	1,686,190,241	2008-04-30
4353	2008-05-02	47,281,805	-798,000	2.8041	1,686,190,241	2008-04-30
4354	2008-04-30	48,079,805	540,000	2.8514	1,686,190,241	2008-04-30
4355	2008-04-29	47,539,805	250,000	11.8413	401,475,000	2008-03-31
4356	2008-04-28	47,289,805	204,000	11.7790	401,475,000	2008-03-31
4357	2008-04-25	47,085,805	60,000	11.7282	401,475,000	2008-03-31
4358	2008-04-24	47,025,805	-448,000	11.7133	401,475,000	2008-03-31
4359	2008-04-23	47,473,805	421,000	11.8248	401,475,000	2008-03-31
4360	2008-04-22	47,052,805	519,000	11.7200	401,475,000	2008-03-31
4361	2008-04-21	46,533,805	0	11.5907	401,475,000	2008-03-31
4362	2008-04-18	46,533,805	182,000	11.5907	401,475,000	2008-03-31
4363	2008-04-17	46,351,805	0	11.5454	401,475,000	2008-03-31
4364	2008-04-16	46,351,805	0	11.5454	401,475,000	2008-03-31
4365	2008-04-15	46,351,805	0	11.5454	401,475,000	2008-03-31
4366	2008-04-14	46,351,805	-5,000	11.5454	401,475,000	2008-03-31
4367	2008-04-11	46,356,805	129,000	11.5466	401,475,000	2008-03-31
4368	2008-04-10	46,227,805	150,000	11.5145	401,475,000	2008-03-31
4369	2008-04-09	46,077,805	130,000	11.4771	401,475,000	2008-03-31
4370	2008-04-08	45,947,805	80,000	11.4447	401,475,000	2008-03-31
4371	2008-04-07	45,867,805	-2,000	11.4248	401,475,000	2008-03-31
4372	2008-04-03	45,869,805	-209,000	11.4253	401,475,000	2008-03-31
4373	2008-04-02	46,078,805	140,000	11.4774	401,475,000	2008-03-31
4374	2008-04-01	45,938,805	0	11.4425	401,475,000	2008-03-31
4375	2008-03-31	45,938,805	0	11.4425	401,475,000	2008-03-31
4376	2008-03-28	45,938,805	0	11.4366	401,684,000	2008-01-31
4377	2008-03-27	45,938,805	0	11.4366	401,684,000	2008-01-31
4378	2008-03-26	45,938,805	2,000	11.4366	401,684,000	2008-01-31
4379	2008-03-25	45,936,805	30,000	11.4361	401,684,000	2008-01-31
4380	2008-03-20	45,906,805	120,000	11.4286	401,684,000	2008-01-31
4381	2008-03-19	45,786,805	0	11.3987	401,684,000	2008-01-31
4382	2008-03-18	45,786,805	0	11.3987	401,684,000	2008-01-31
4383	2008-03-17	45,786,805	0	11.3987	401,684,000	2008-01-31
4384	2008-03-14	45,786,805	0	11.3987	401,684,000	2008-01-31
4385	2008-03-13	45,786,805	0	11.3987	401,684,000	2008-01-31
4386	2008-03-12	45,786,805	0	11.3987	401,684,000	2008-01-31
4387	2008-03-11	45,786,805	0	11.3987	401,684,000	2008-01-31
4388	2008-03-10	45,786,805	0	11.3987	401,684,000	2008-01-31
4389	2008-03-07	45,786,805	0	11.3987	401,684,000	2008-01-31
4390	2008-03-06	45,786,805	2,500,000	11.3987	401,684,000	2008-01-31
4391	2008-03-05	43,286,805	0	10.7763	401,684,000	2008-01-31
4392	2008-03-04	43,286,805	0	10.7763	401,684,000	2008-01-31
4393	2008-03-03	43,286,805	0	10.7763	401,684,000	2008-01-31
4394	2008-02-29	43,286,805	-10,126,000	10.7763	401,684,000	2008-01-31
4395	2008-02-28	53,412,805	0	13.2972	401,684,000	2008-01-31
4396	2008-02-27	53,412,805	0	13.2972	401,684,000	2008-01-31
4397	2008-02-26	53,412,805	0	13.2972	401,684,000	2008-01-31
4398	2008-02-25	53,412,805	0	13.2972	401,684,000	2008-01-31
4399	2008-02-22	53,412,805	0	13.2972	401,684,000	2008-01-31
4400	2008-02-21	53,412,805	0	13.2972	401,684,000	2008-01-31
4401	2008-02-20	53,412,805	1,000	13.2972	401,684,000	2008-01-31
4402	2008-02-19	53,411,805	-1,570,000	13.2970	401,684,000	2008-01-31
4403	2008-02-18	54,981,805	-100,000	13.6878	401,684,000	2008-01-31
4404	2008-02-15	55,081,805	0	13.7127	401,684,000	2008-01-31
4405	2008-02-14	55,081,805	0	13.7127	401,684,000	2008-01-31
4406	2008-02-13	55,081,805	-1,101,000	13.7127	401,684,000	2008-01-31
4407	2008-02-12	56,182,805	-150,000	13.9868	401,684,000	2008-01-31
4408	2008-02-11	56,332,805	-14,000,007	14.0242	401,684,000	2008-01-31
4409	2008-02-06	70,332,812	0	17.5095	401,684,000	2008-01-31
4410	2008-02-05	70,332,812	14,000,000	17.5095	401,684,000	2008-01-31
4411	2008-02-04	56,332,812	195,000	14.0242	401,684,000	2008-01-31
4412	2008-02-01	56,137,812	205,000	13.9756	401,684,000	2008-01-31
4413	2008-01-31	55,932,812	-4,850,986	13.9246	401,684,000	2008-01-31
4414	2008-01-30	60,783,798	380,000	15.0909	402,785,000	2007-12-31
4415	2008-01-29	60,403,798	0	14.9965	402,785,000	2007-12-31
4416	2008-01-28	60,403,798	5,162,000	14.9965	402,785,000	2007-12-31
4417	2008-01-25	55,241,798	100,000	13.7150	402,785,000	2007-12-31
4418	2008-01-24	55,141,798	-18,822,000	13.6901	402,785,000	2007-12-31
4419	2008-01-23	73,963,798	18,852,000	18.3631	402,785,000	2007-12-31
4420	2008-01-22	55,111,798	5,000	13.6827	402,785,000	2007-12-31
4421	2008-01-21	55,106,798	90,000	13.6814	402,785,000	2007-12-31
4422	2008-01-18	55,016,798	200,000	13.6591	402,785,000	2007-12-31
4423	2008-01-17	54,816,798	0	13.6094	402,785,000	2007-12-31
4424	2008-01-16	54,816,798	0	13.6094	402,785,000	2007-12-31
4425	2008-01-15	54,816,798	0	13.6094	402,785,000	2007-12-31
4426	2008-01-14	54,816,798	0	13.6094	402,785,000	2007-12-31
4427	2008-01-11	54,816,798	0	13.6094	402,785,000	2007-12-31
4428	2008-01-10	54,816,798	0	13.6094	402,785,000	2007-12-31
4429	2008-01-09	54,816,798	0	13.6094	402,785,000	2007-12-31
4430	2008-01-08	54,816,798	-25,000	13.6094	402,785,000	2007-12-31
4431	2008-01-07	54,841,798	0	13.6157	402,785,000	2007-12-31
4432	2008-01-04	54,841,798	-18,852,000	13.6157	402,785,000	2007-12-31
4433	2008-01-03	73,693,798	-23,000	18.2961	402,785,000	2007-12-31
4434	2008-01-02	73,716,798	2,000	18.3018	402,785,000	2007-12-31
4435	2007-12-31	73,714,798	0	18.3013	402,785,000	2007-12-31
4436	2007-12-28	73,714,798	0	18.3002	402,808,000	2007-11-30
4437	2007-12-27	73,714,798	18,832,894	18.3002	402,808,000	2007-11-30
4438	2007-12-24	54,881,904	0	13.6248	402,808,000	2007-11-30
4439	2007-12-21	54,881,904	0	13.6248	402,808,000	2007-11-30
4440	2007-12-20	54,881,904	0	13.6248	402,808,000	2007-11-30
4441	2007-12-19	54,881,904	-18,851,894	13.6248	402,808,000	2007-11-30
4442	2007-12-18	73,733,798	18,852,000	18.3049	402,808,000	2007-11-30
4443	2007-12-17	54,881,798	0	13.6248	402,808,000	2007-11-30
4444	2007-12-14	54,881,798	0	13.6248	402,808,000	2007-11-30
4445	2007-12-13	54,881,798	0	13.6248	402,808,000	2007-11-30
4446	2007-12-12	54,881,798	30,000	13.6248	402,808,000	2007-11-30
4447	2007-12-11	54,851,798	1,000	13.6174	402,808,000	2007-11-30
4448	2007-12-10	54,850,798	0	13.6171	402,808,000	2007-11-30
4449	2007-12-07	54,850,798	0	13.6171	402,808,000	2007-11-30
4450	2007-12-06	54,850,798	0	13.6171	402,808,000	2007-11-30
4451	2007-12-05	54,850,798	1,000	13.6171	402,808,000	2007-11-30
4452	2007-12-04	54,849,798	0	13.6169	402,808,000	2007-11-30
4453	2007-12-03	54,849,798	-309,000	13.6169	402,808,000	2007-11-30
4454	2007-11-30	55,158,798	30,000	13.6936	402,808,000	2007-11-30
4455	2007-11-29	55,128,798	0	13.6756	403,117,000	2007-10-31
4456	2007-11-28	55,128,798	0	13.6756	403,117,000	2007-10-31
4457	2007-11-27	55,128,798	0	13.6756	403,117,000	2007-10-31
4458	2007-11-26	55,128,798	-5,000	13.6756	403,117,000	2007-10-31
4459	2007-11-23	55,133,798	80,000	13.6769	403,117,000	2007-10-31
4460	2007-11-22	55,053,798	0	13.6570	403,117,000	2007-10-31
4461	2007-11-21	55,053,798	2,000	13.6570	403,117,000	2007-10-31
4462	2007-11-20	55,051,798	0	13.6565	403,117,000	2007-10-31
4463	2007-11-19	55,051,798	0	13.6565	403,117,000	2007-10-31
4464	2007-11-16	55,051,798	100,000	13.6565	403,117,000	2007-10-31
4465	2007-11-15	54,951,798	-1,000	13.6317	403,117,000	2007-10-31
4466	2007-11-14	54,952,798	90,000	13.6320	403,117,000	2007-10-31
4467	2007-11-13	54,862,798	0	13.6096	403,117,000	2007-10-31
4468	2007-11-12	54,862,798	-43,000	13.6096	403,117,000	2007-10-31
4469	2007-11-09	54,905,798	-126,000	13.6203	403,117,000	2007-10-31
4470	2007-11-08	55,031,798	1,000	13.6516	403,117,000	2007-10-31
4471	2007-11-07	55,030,798	30,000	13.6513	403,117,000	2007-10-31
4472	2007-11-06	55,000,798	-50,000	13.6439	403,117,000	2007-10-31
4473	2007-11-05	55,050,798	-1,088,000	13.6563	403,117,000	2007-10-31
4474	2007-11-02	56,138,798	6,000	13.9262	403,117,000	2007-10-31
4475	2007-11-01	56,132,798	0	13.9247	403,117,000	2007-10-31
4476	2007-10-31	56,132,798	0	13.9247	403,117,000	2007-10-31
4477	2007-10-30	56,132,798	0	13.8865	404,225,000	2007-09-30
4478	2007-10-29	56,132,798	22,000	13.8865	404,225,000	2007-09-30
4479	2007-10-26	56,110,798	1,000	13.8811	404,225,000	2007-09-30
4480	2007-10-25	56,109,798	20,000	13.8808	404,225,000	2007-09-30
4481	2007-10-24	56,089,798	4,000	13.8759	404,225,000	2007-09-30
4482	2007-10-23	56,085,798	-50,000	13.8749	404,225,000	2007-09-30
4483	2007-10-22	56,135,798	-32,000	13.8873	404,225,000	2007-09-30
4484	2007-10-18	56,167,798	-25,000	13.8952	404,225,000	2007-09-30
4485	2007-10-17	56,192,798	57,000	13.9014	404,225,000	2007-09-30
4486	2007-10-16	56,135,798	20,000	13.8873	404,225,000	2007-09-30
4487	2007-10-15	56,115,798	0	13.8823	404,225,000	2007-09-30
4488	2007-10-12	56,115,798	-2,000	13.8823	404,225,000	2007-09-30
4489	2007-10-11	56,117,798	0	13.8828	404,225,000	2007-09-30
4490	2007-10-10	56,117,798	25,000	13.8828	404,225,000	2007-09-30
4491	2007-10-09	56,092,798	-411,000	13.8766	404,225,000	2007-09-30
4492	2007-10-08	56,503,798	292,000	13.9783	404,225,000	2007-09-30
4493	2007-10-05	56,211,798	60,000	13.9061	404,225,000	2007-09-30
4494	2007-10-04	56,151,798	-71,000	13.8912	404,225,000	2007-09-30
4495	2007-10-03	56,222,798	0	13.9088	404,225,000	2007-09-30
4496	2007-10-02	56,222,798	-20,000	13.9088	404,225,000	2007-09-30
4497	2007-09-28	56,242,798	10,000	13.8994	404,641,000	2007-08-31
4498	2007-09-27	56,232,798	-5,000	13.8970	404,641,000	2007-08-31
4499	2007-09-25	56,237,798	190,000	13.8982	404,641,000	2007-08-31
4500	2007-09-24	56,047,798	-53,000	13.8512	404,641,000	2007-08-31
4501	2007-09-21	56,100,798	0	13.8643	404,641,000	2007-08-31
4502	2007-09-20	56,100,798	0	13.8643	404,641,000	2007-08-31
4503	2007-09-19	56,100,798	11,000	13.8643	404,641,000	2007-08-31
4504	2007-09-18	56,089,798	3,000	13.8616	404,641,000	2007-08-31
4505	2007-09-17	56,086,798	0	13.8609	404,641,000	2007-08-31
4506	2007-09-14	56,086,798	0	13.8609	404,641,000	2007-08-31
4507	2007-09-13	56,086,798	-13,000	13.8609	404,641,000	2007-08-31
4508	2007-09-12	56,099,798	-2,000	13.8641	404,641,000	2007-08-31
4509	2007-09-11	56,101,798	-30,000	13.8646	404,641,000	2007-08-31
4510	2007-09-10	56,131,798	0	13.8720	404,641,000	2007-08-31
4511	2007-09-07	56,131,798	-65,000	13.8720	404,641,000	2007-08-31
4512	2007-09-06	56,196,798	0	13.8881	404,641,000	2007-08-31
4513	2007-09-05	56,196,798	-15,000	13.8881	404,641,000	2007-08-31
4514	2007-09-04	56,211,798	-10,000	13.8918	404,641,000	2007-08-31
4515	2007-09-03	56,221,798	-100,000	13.8942	404,641,000	2007-08-31
4516	2007-08-31	56,321,798	0	13.9190	404,641,000	2007-08-31
4517	2007-08-30	56,321,798	0	13.9250	404,465,000	2007-07-31
4518	2007-08-29	56,321,798	2,000	13.9250	404,465,000	2007-07-31
4519	2007-08-28	56,319,798	50,000	13.9245	404,465,000	2007-07-31
4520	2007-08-27	56,269,798	0	13.9122	404,465,000	2007-07-31
4521	2007-08-24	56,269,798	0	13.9122	404,465,000	2007-07-31
4522	2007-08-23	56,269,798	0	13.9122	404,465,000	2007-07-31
4523	2007-08-22	56,269,798	0	13.9122	404,465,000	2007-07-31
4524	2007-08-21	56,269,798	0	13.9122	404,465,000	2007-07-31
4525	2007-08-20	56,269,798	0	13.9122	404,465,000	2007-07-31
4526	2007-08-17	56,269,798	0	13.9122	404,465,000	2007-07-31
4527	2007-08-16	56,269,798	0	13.9122	404,465,000	2007-07-31
4528	2007-08-15	56,269,798	0	13.9122	404,465,000	2007-07-31
4529	2007-08-14	56,269,798	0	13.9122	404,465,000	2007-07-31
4530	2007-08-13	56,269,798	0	13.9122	404,465,000	2007-07-31
4531	2007-08-10	56,269,798	0	13.9122	404,465,000	2007-07-31
4532	2007-08-09	56,269,798	0	13.9122	404,465,000	2007-07-31
4533	2007-08-08	56,269,798	0	13.9122	404,465,000	2007-07-31
4534	2007-08-07	56,269,798	30,000	13.9122	404,465,000	2007-07-31
4535	2007-08-06	56,239,798	0	13.9047	404,465,000	2007-07-31
4536	2007-08-03	56,239,798	0	13.9047	404,465,000	2007-07-31
4537	2007-08-02	56,239,798	-112,000	13.9047	404,465,000	2007-07-31
4538	2007-08-01	56,351,798	0	13.9324	404,465,000	2007-07-31
4539	2007-07-31	56,351,798	-75,000	13.9324	404,465,000	2007-07-31
4540	2007-07-30	56,426,798	-110,000	13.9510	404,465,000	2007-06-30
4541	2007-07-27	56,536,798	0	13.9782	404,465,000	2007-06-30
4542	2007-07-26	56,536,798	0	13.9782	404,465,000	2007-06-30
4543	2007-07-25	56,536,798	0	13.9782	404,465,000	2007-06-30
4544	2007-07-24	56,536,798	-120,000	13.9782	404,465,000	2007-06-30
4545	2007-07-23	56,656,798	-50,000	14.0078	404,465,000	2007-06-30
4546	2007-07-20	56,706,798	0	14.0202	404,465,000	2007-06-30
4547	2007-07-19	56,706,798	-61,000	14.0202	404,465,000	2007-06-30
4548	2007-07-18	56,767,798	-423,000	14.0353	404,465,000	2007-06-30
4549	2007-07-17	57,190,798	0	14.1399	404,465,000	2007-06-30
4550	2007-07-16	57,190,798	0	14.1399	404,465,000	2007-06-30
4551	2007-07-13	57,190,798	0	14.1399	404,465,000	2007-06-30
4552	2007-07-12	57,190,798	-67,000	14.1399	404,465,000	2007-06-30
4553	2007-07-11	57,257,798	-320,000	14.1564	404,465,000	2007-06-30
4554	2007-07-10	57,577,798	-92,000	14.2355	404,465,000	2007-06-30
4555	2007-07-09	57,669,798	10,000	14.2583	404,465,000	2007-06-30
4556	2007-07-06	57,659,798	1,000	14.2558	404,465,000	2007-06-30
4557	2007-07-05	57,658,798	432,000	14.2556	404,465,000	2007-06-30
4558	2007-07-04	57,226,798	-391,000	14.1488	404,465,000	2007-06-30
4559	2007-07-03	57,617,798	239,000	14.2454	404,465,000	2007-06-30
4560	2007-06-29	57,378,798	-155,000	14.1863	404,465,000	2007-05-31
4561	2007-06-28	57,533,798	-3,011,000	14.2247	404,465,000	2007-05-31
4562	2007-06-27	60,544,798	-10,258,000	14.9691	404,465,000	2007-05-31
4563	2007-06-26	70,802,798		17.5053	404,465,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---