AEON STORES (HONG KONG) CO., LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00984 | 1994-02-04 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 206,723,059 | 0 | 79.5089 | 260,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 206,723,059 | 0 | 79.5089 | 260,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 206,723,059 | 0 | 79.5089 | 260,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 206,723,059 | -4,000 | 79.5089 | 260,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 206,727,059 | -7,000 | 79.5104 | 260,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 206,734,059 | 0 | 79.5131 | 260,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 206,734,059 | -6,001 | 79.5131 | 260,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 206,740,060 | 500 | 79.5154 | 260,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 206,739,560 | -131,000 | 79.5152 | 260,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 206,870,560 | -36,000 | 79.5656 | 260,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 206,906,560 | 0 | 79.5794 | 260,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 206,906,560 | -3,000 | 79.5794 | 260,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 206,909,560 | -5,000 | 79.5806 | 260,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 206,914,560 | 0 | 79.5825 | 260,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 206,914,560 | 29,000 | 79.5825 | 260,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 206,885,560 | -500 | 79.5714 | 260,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 206,886,060 | 0 | 79.5716 | 260,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 206,886,060 | -1,000 | 79.5716 | 260,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 206,887,060 | -15,000 | 79.5719 | 260,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 206,902,060 | 8,500 | 79.5777 | 260,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 206,893,560 | 0 | 79.5744 | 260,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 206,893,560 | -1,500 | 79.5744 | 260,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 206,895,060 | -67,500 | 79.5750 | 260,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 206,962,560 | 6,000 | 79.6010 | 260,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 206,956,560 | 1,000 | 79.5987 | 260,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 206,955,560 | 0 | 79.5983 | 260,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 206,955,560 | 131,500 | 79.5983 | 260,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 206,824,060 | 0 | 79.5477 | 260,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 206,824,060 | 2,000 | 79.5477 | 260,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 206,822,060 | -26,500 | 79.5469 | 260,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 206,848,560 | 0 | 79.5571 | 260,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 206,848,560 | 29,000 | 79.5571 | 260,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 206,819,560 | -1,000 | 79.5460 | 260,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 206,820,560 | -2,500 | 79.5464 | 260,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 206,823,060 | 0 | 79.5473 | 260,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 206,823,060 | 70,500 | 79.5473 | 260,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 206,752,560 | 1,500 | 79.5202 | 260,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 206,751,060 | 4,500 | 79.5196 | 260,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 206,746,560 | 26,500 | 79.5179 | 260,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 206,720,060 | 8,000 | 79.5077 | 260,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 206,712,060 | 4,000 | 79.5046 | 260,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 206,708,060 | 10,000 | 79.5031 | 260,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 206,698,060 | -28,000 | 79.4993 | 260,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 206,726,060 | 29,000 | 79.5100 | 260,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 206,697,060 | -10,000 | 79.4989 | 260,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 206,707,060 | 2,000 | 79.5027 | 260,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 206,705,060 | 4,000 | 79.5019 | 260,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 206,701,060 | 0 | 79.5004 | 260,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 206,701,060 | 0 | 79.5004 | 260,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 206,701,060 | 0 | 79.5004 | 260,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 206,701,060 | -2,000 | 79.5004 | 260,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 206,703,060 | 60,000 | 79.5012 | 260,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 206,643,060 | -175,500 | 79.4781 | 260,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 206,818,560 | 0 | 79.5456 | 260,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 206,818,560 | 8,000 | 79.5456 | 260,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 206,810,560 | -110,000 | 79.5425 | 260,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 206,920,560 | 2,000 | 79.5848 | 260,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 206,918,560 | 2,501 | 79.5841 | 260,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 206,916,059 | -27,000 | 79.5831 | 260,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 206,943,059 | -2,000 | 79.5935 | 260,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 206,945,059 | -5,000 | 79.5943 | 260,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 206,950,059 | -18,500 | 79.5962 | 260,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 206,968,559 | -17,500 | 79.6033 | 260,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 206,986,059 | 0 | 79.6100 | 260,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 206,986,059 | -19,500 | 79.6100 | 260,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 207,005,559 | -108,000 | 79.6175 | 260,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 207,113,559 | -12,000 | 79.6591 | 260,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 207,125,559 | -160,500 | 79.6637 | 260,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 207,286,059 | -97,500 | 79.7254 | 260,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 207,383,559 | -192,000 | 79.7629 | 260,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 207,575,559 | -9,500 | 79.8368 | 260,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 207,585,059 | 24,500 | 79.8404 | 260,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 207,560,559 | -67,000 | 79.8310 | 260,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 207,627,559 | -40,500 | 79.8568 | 260,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 207,668,059 | -500 | 79.8723 | 260,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 207,668,559 | -140,500 | 79.8725 | 260,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 207,809,059 | -3,000 | 79.9266 | 260,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 207,812,059 | 51,000 | 79.9277 | 260,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 207,761,059 | 0 | 79.9081 | 260,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 207,761,059 | 40,000 | 79.9081 | 260,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 207,721,059 | 55,000 | 79.8927 | 260,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 207,666,059 | -131,500 | 79.8716 | 260,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 207,797,559 | 0 | 79.9221 | 260,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 207,797,559 | 2,000 | 79.9221 | 260,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 207,795,559 | -70,000 | 79.9214 | 260,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 207,865,559 | -32,500 | 79.9483 | 260,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 207,898,059 | 26,500 | 79.9608 | 260,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 207,871,559 | 44,500 | 79.9506 | 260,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 207,827,059 | 38,000 | 79.9335 | 260,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 207,789,059 | 22,500 | 79.9189 | 260,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 207,766,559 | 29,500 | 79.9102 | 260,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 207,737,059 | 500 | 79.8989 | 260,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 207,736,559 | 14,000 | 79.8987 | 260,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 207,722,559 | 8,500 | 79.8933 | 260,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 207,714,059 | -22,000 | 79.8900 | 260,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 207,736,059 | 35,500 | 79.8985 | 260,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 207,700,559 | -20,500 | 79.8848 | 260,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 207,721,059 | 3,000 | 79.8927 | 260,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 207,718,059 | -33,500 | 79.8916 | 260,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 207,751,559 | -82,500 | 79.9044 | 260,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 207,834,059 | 111,000 | 79.9362 | 260,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 207,723,059 | -5,500 | 79.8935 | 260,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 207,728,559 | -71,500 | 79.8956 | 260,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 207,800,059 | 721,500 | 79.9231 | 260,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 207,078,559 | 2,000 | 79.6456 | 260,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 207,076,559 | 78,000 | 79.6448 | 260,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 206,998,559 | -274,500 | 79.6148 | 260,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 207,273,059 | -42,500 | 79.7204 | 260,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 207,315,559 | 0 | 79.7368 | 260,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 207,315,559 | -1,000 | 79.7368 | 260,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 207,316,559 | -10,000 | 79.7371 | 260,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 207,326,559 | 0 | 79.7410 | 260,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 207,326,559 | 49,500 | 79.7410 | 260,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 207,277,059 | 0 | 79.7219 | 260,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 207,277,059 | -55,500 | 79.7219 | 260,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 207,332,559 | 2,000 | 79.7433 | 260,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 207,330,559 | 3,500 | 79.7425 | 260,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 207,327,059 | -28,000 | 79.7412 | 260,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 207,355,059 | -500 | 79.7519 | 260,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 207,355,559 | 500 | 79.7521 | 260,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 207,355,059 | -10,500 | 79.7519 | 260,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 207,365,559 | -7,500 | 79.7560 | 260,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 207,373,059 | 16,000 | 79.7589 | 260,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 207,357,059 | -500 | 79.7527 | 260,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 207,357,559 | -22,000 | 79.7529 | 260,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 207,379,559 | -15,509 | 79.7614 | 260,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 207,395,068 | 0 | 79.7673 | 260,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 207,395,068 | -41,000 | 79.7673 | 260,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 207,436,068 | -10,000 | 79.7831 | 260,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 207,446,068 | -14,000 | 79.7869 | 260,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 207,460,068 | 0 | 79.7923 | 260,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 207,460,068 | 0 | 79.7923 | 260,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 207,460,068 | -500 | 79.7923 | 260,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 207,460,568 | -58,000 | 79.7925 | 260,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 207,518,568 | -216,000 | 79.8148 | 260,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 207,734,568 | 28,000 | 79.8979 | 260,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 207,706,568 | 4,500 | 79.8871 | 260,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 207,702,068 | 0 | 79.8854 | 260,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 207,702,068 | 1,001 | 79.8854 | 260,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 207,701,067 | -42,000 | 79.8850 | 260,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 207,743,067 | 0 | 79.9012 | 260,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 207,743,067 | -67,500 | 79.9012 | 260,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 207,810,567 | -44,500 | 79.9271 | 260,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 207,855,067 | -25,500 | 79.9443 | 260,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 207,880,567 | -1,000 | 79.9541 | 260,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 207,881,567 | 2,001 | 79.9544 | 260,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 207,879,566 | -11,000 | 79.9537 | 260,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 207,890,566 | 0 | 79.9579 | 260,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 207,890,566 | 31,000 | 79.9579 | 260,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 207,859,566 | -999 | 79.9460 | 260,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 207,860,565 | -1,000 | 79.9464 | 260,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 207,861,565 | -44,500 | 79.9468 | 260,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 207,906,065 | 62,000 | 79.9639 | 260,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 207,844,065 | -44,000 | 79.9400 | 260,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 207,888,065 | 0 | 79.9569 | 260,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 207,888,065 | 26,500 | 79.9569 | 260,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 207,861,565 | -14,999 | 79.9468 | 260,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 207,876,564 | -5,000 | 79.9525 | 260,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 207,881,564 | -1,500 | 79.9544 | 260,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 207,883,064 | 15,000 | 79.9550 | 260,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 207,868,064 | -27,500 | 79.9493 | 260,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 207,895,564 | 0 | 79.9598 | 260,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 207,895,564 | -256,999 | 79.9598 | 260,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 208,152,563 | 0 | 80.0587 | 260,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 208,152,563 | 0 | 80.0587 | 260,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 208,152,563 | 1 | 80.0587 | 260,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 208,152,562 | 5,000 | 80.0587 | 260,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 208,147,562 | 0 | 80.0568 | 260,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 208,147,562 | 0 | 80.0568 | 260,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 208,147,562 | 35,001 | 80.0568 | 260,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 208,112,561 | 0 | 80.0433 | 260,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 208,112,561 | 0 | 80.0433 | 260,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 208,112,561 | -98,500 | 80.0433 | 260,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 208,211,061 | 1,500 | 80.0812 | 260,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 208,209,561 | 0 | 80.0806 | 260,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 208,209,561 | 1 | 80.0806 | 260,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 208,209,560 | 9,500 | 80.0806 | 260,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 208,200,060 | 16,500 | 80.0769 | 260,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 208,183,560 | -2,500 | 80.0706 | 260,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 208,186,060 | -16,499 | 80.0716 | 260,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 208,202,559 | 500 | 80.0779 | 260,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 208,202,059 | -1,000 | 80.0777 | 260,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 208,203,059 | -1,000 | 80.0781 | 260,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 208,204,059 | 9,500 | 80.0785 | 260,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 208,194,559 | 10,000 | 80.0748 | 260,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 208,184,559 | 36,000 | 80.0710 | 260,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 208,148,559 | -500 | 80.0571 | 260,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 208,149,059 | -27,000 | 80.0573 | 260,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 208,176,059 | 44,500 | 80.0677 | 260,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 208,131,559 | -1,500 | 80.0506 | 260,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 208,133,059 | -5,500 | 80.0512 | 260,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 208,138,559 | -500 | 80.0533 | 260,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 208,139,059 | -47,500 | 80.0535 | 260,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 208,186,559 | 7,500 | 80.0718 | 260,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 208,179,059 | -10,000 | 80.0689 | 260,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 208,189,059 | -90,500 | 80.0727 | 260,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 208,279,559 | 0 | 80.1075 | 260,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 208,279,559 | -477,000 | 80.1075 | 260,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 208,756,559 | -116,000 | 80.2910 | 260,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 208,872,559 | -17,000 | 80.3356 | 260,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 208,889,559 | -14,000 | 80.3421 | 260,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 208,903,559 | 0 | 80.3475 | 260,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 208,903,559 | -35,500 | 80.3475 | 260,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 208,939,059 | 11,000 | 80.3612 | 260,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 208,928,059 | -42,000 | 80.3569 | 260,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 208,970,059 | -72,000 | 80.3731 | 260,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 209,042,059 | 0 | 80.4008 | 260,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 209,042,059 | 118,500 | 80.4008 | 260,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 208,923,559 | 0 | 80.3552 | 260,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 208,923,559 | -4,000 | 80.3552 | 260,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 208,927,559 | 1,000 | 80.3568 | 260,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 208,926,559 | 0 | 80.3564 | 260,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 208,926,559 | -5,000 | 80.3564 | 260,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 208,931,559 | -16,500 | 80.3583 | 260,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 208,948,059 | -30,000 | 80.3646 | 260,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 208,978,059 | -191,000 | 80.3762 | 260,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 209,169,059 | -272,000 | 80.4496 | 260,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 209,441,059 | -47,000 | 80.5543 | 260,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 209,488,059 | 0 | 80.5723 | 260,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 209,488,059 | 0 | 80.5723 | 260,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 209,488,059 | 2,500 | 80.5723 | 260,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 209,485,559 | -36,500 | 80.5714 | 260,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 209,522,059 | -4,000 | 80.5854 | 260,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 209,526,059 | 0 | 80.5869 | 260,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 209,526,059 | 0 | 80.5869 | 260,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 209,526,059 | 4,500 | 80.5869 | 260,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 209,521,559 | 1,000 | 80.5852 | 260,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 209,520,559 | -3,500 | 80.5848 | 260,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 209,524,059 | 1,500 | 80.5862 | 260,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 209,522,559 | -96,500 | 80.5856 | 260,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 209,619,059 | 0 | 80.6227 | 260,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 209,619,059 | -22,500 | 80.6227 | 260,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 209,641,559 | -2,000 | 80.6314 | 260,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 209,643,559 | -61,000 | 80.6321 | 260,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 209,704,559 | 0 | 80.6556 | 260,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 209,704,559 | -500 | 80.6556 | 260,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 209,705,059 | -57,500 | 80.6558 | 260,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 209,762,559 | -10,000 | 80.6779 | 260,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 209,772,559 | 33,000 | 80.6818 | 260,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 209,739,559 | 0 | 80.6691 | 260,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 209,739,559 | 0 | 80.6691 | 260,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 209,739,559 | 0 | 80.6691 | 260,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 209,739,559 | -321,500 | 80.6691 | 260,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 210,061,059 | 0 | 80.7927 | 260,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 210,061,059 | 16,500 | 80.7927 | 260,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 210,044,559 | -22,500 | 80.7864 | 260,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 210,067,059 | 0 | 80.7950 | 260,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 210,067,059 | 500 | 80.7950 | 260,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 210,066,559 | -44,500 | 80.7948 | 260,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 210,111,059 | 5,000 | 80.8119 | 260,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 210,106,059 | 0 | 80.8100 | 260,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 210,106,059 | 0 | 80.8100 | 260,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 210,106,059 | 0 | 80.8100 | 260,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 210,106,059 | 0 | 80.8100 | 260,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 210,106,059 | 0 | 80.8100 | 260,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 210,106,059 | 0 | 80.8100 | 260,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 210,106,059 | 0 | 80.8100 | 260,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 210,106,059 | 0 | 80.8100 | 260,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 210,106,059 | 0 | 80.8100 | 260,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 210,106,059 | 0 | 80.8100 | 260,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 210,106,059 | 8,000 | 80.8100 | 260,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 210,098,059 | -127,000 | 80.8069 | 260,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 210,225,059 | -3,000 | 80.8558 | 260,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 210,228,059 | 0 | 80.8569 | 260,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 210,228,059 | 0 | 80.8569 | 260,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 210,228,059 | -109,500 | 80.8569 | 260,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 210,337,559 | 19,500 | 80.8991 | 260,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 210,318,059 | -46,500 | 80.8916 | 260,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 210,364,559 | -3,000 | 80.9094 | 260,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 210,367,559 | 0 | 80.9106 | 260,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 210,367,559 | 20,000 | 80.9106 | 260,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 210,347,559 | 60,000 | 80.9029 | 260,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 210,287,559 | 0 | 80.8798 | 260,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 210,287,559 | -36,500 | 80.8798 | 260,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 210,324,059 | 0 | 80.8939 | 260,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 210,324,059 | 0 | 80.8939 | 260,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 210,324,059 | 22,500 | 80.8939 | 260,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 210,301,559 | 0 | 80.8852 | 260,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 210,301,559 | 0 | 80.8852 | 260,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 210,301,559 | 0 | 80.8852 | 260,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 210,301,559 | -500 | 80.8852 | 260,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 210,302,059 | -500 | 80.8854 | 260,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 210,302,559 | 147,500,000 | 80.8856 | 260,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 62,802,559 | -30,000 | 24.1548 | 260,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 62,832,559 | -4,000 | 24.1664 | 260,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 62,836,559 | 0 | 24.1679 | 260,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 62,836,559 | 2,500 | 24.1679 | 260,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 62,834,059 | 0 | 24.1669 | 260,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 62,834,059 | 0 | 24.1669 | 260,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 62,834,059 | -53,500 | 24.1669 | 260,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 62,887,559 | -500 | 24.1875 | 260,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 62,888,059 | -5,000 | 24.1877 | 260,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 62,893,059 | 30,000 | 24.1896 | 260,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 62,863,059 | 51,000 | 24.1781 | 260,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 62,812,059 | 26,500 | 24.1585 | 260,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 62,785,559 | 0 | 24.1483 | 260,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 62,785,559 | -4,000 | 24.1483 | 260,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 62,789,559 | 23,000 | 24.1498 | 260,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 62,766,559 | -64,500 | 24.1410 | 260,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 62,831,059 | 121,000 | 24.1658 | 260,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 62,710,059 | -28,500 | 24.1193 | 260,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 62,738,559 | 0 | 24.1302 | 260,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 62,738,559 | 9,500 | 24.1302 | 260,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 62,729,059 | 11,000 | 24.1266 | 260,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 62,718,059 | -40,000 | 24.1223 | 260,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 62,758,059 | -7,000 | 24.1377 | 260,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 62,765,059 | 2,000 | 24.1404 | 260,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 62,763,059 | -93,000 | 24.1396 | 260,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 62,856,059 | 4,000 | 24.1754 | 260,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 62,852,059 | 47,000 | 24.1739 | 260,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 62,805,059 | -10,000 | 24.1558 | 260,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 62,815,059 | 1,000 | 24.1596 | 260,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 62,814,059 | -3,000 | 24.1593 | 260,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 62,817,059 | -2,000 | 24.1604 | 260,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 62,819,059 | 0 | 24.1612 | 260,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 62,819,059 | 150,000 | 24.1612 | 260,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 62,669,059 | 0 | 24.1035 | 260,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 62,669,059 | 0 | 24.1035 | 260,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 62,669,059 | 1,500 | 24.1035 | 260,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 62,667,559 | 0 | 24.1029 | 260,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 62,667,559 | -8,500 | 24.1029 | 260,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 62,676,059 | 5,000 | 24.1062 | 260,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 62,671,059 | 6,000 | 24.1043 | 260,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 62,665,059 | 29,500 | 24.1019 | 260,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 62,635,559 | 2,000 | 24.0906 | 260,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 62,633,559 | 15,000 | 24.0898 | 260,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 62,618,559 | 0 | 24.0841 | 260,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 62,618,559 | -48,500 | 24.0841 | 260,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 62,667,059 | 0 | 24.1027 | 260,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 62,667,059 | -500 | 24.1027 | 260,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 62,667,559 | 0 | 24.1029 | 260,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 62,667,559 | 49,500 | 24.1029 | 260,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 62,618,059 | 1,500 | 24.0839 | 260,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 62,616,559 | 0 | 24.0833 | 260,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 62,616,559 | 0 | 24.0833 | 260,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 62,616,559 | 145,500 | 24.0833 | 260,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 62,471,059 | -12,000 | 24.0273 | 260,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 62,483,059 | -8,000 | 24.0319 | 260,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 62,491,059 | 5,500 | 24.0350 | 260,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 62,485,559 | 2,500 | 24.0329 | 260,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 62,483,059 | -1,500 | 24.0319 | 260,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 62,484,559 | -500 | 24.0325 | 260,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 62,485,059 | -500 | 24.0327 | 260,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 62,485,559 | 17,500 | 24.0329 | 260,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 62,468,059 | 0 | 24.0262 | 260,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 62,468,059 | 22,000 | 24.0262 | 260,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 62,446,059 | 0 | 24.0177 | 260,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 62,446,059 | 0 | 24.0177 | 260,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 62,446,059 | 6,000 | 24.0177 | 260,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 62,440,059 | 21,000 | 24.0154 | 260,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 62,419,059 | -1,500 | 24.0073 | 260,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 62,420,559 | 3,500 | 24.0079 | 260,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 62,417,059 | 0 | 24.0066 | 260,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 62,417,059 | 0 | 24.0066 | 260,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 62,417,059 | 0 | 24.0066 | 260,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 62,417,059 | -50,000 | 24.0066 | 260,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 62,467,059 | 0 | 24.0258 | 260,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 62,467,059 | 0 | 24.0258 | 260,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 62,467,059 | 0 | 24.0258 | 260,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 62,467,059 | 0 | 24.0258 | 260,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 62,467,059 | 0 | 24.0258 | 260,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 62,467,059 | 500 | 24.0258 | 260,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 62,466,559 | 50,500 | 24.0256 | 260,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 62,416,059 | 7,500 | 24.0062 | 260,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 62,408,559 | 0 | 24.0033 | 260,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 62,408,559 | -1,500 | 24.0033 | 260,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 62,410,059 | 15,500 | 24.0039 | 260,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 62,394,559 | -4,650 | 23.9979 | 260,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 62,399,209 | 27,000 | 23.9997 | 260,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 62,372,209 | -384,500 | 23.9893 | 260,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 62,756,709 | -7,500 | 24.1372 | 260,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 62,764,209 | -17,500 | 24.1401 | 260,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 62,781,709 | -111,500 | 24.1468 | 260,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 62,893,209 | -86,000 | 24.1897 | 260,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 62,979,209 | -10,000 | 24.2228 | 260,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 62,989,209 | -62,000 | 24.2266 | 260,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 63,051,209 | -4,500 | 24.2505 | 260,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 63,055,709 | -100,500 | 24.2522 | 260,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 63,156,209 | -500 | 24.2908 | 260,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 63,156,709 | -70,000 | 24.2910 | 260,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 63,226,709 | -50,000 | 24.3180 | 260,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 63,276,709 | 1,000 | 24.3372 | 260,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 63,275,709 | -51,500 | 24.3368 | 260,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 63,327,209 | -2,500 | 24.3566 | 260,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 63,329,709 | -105,500 | 24.3576 | 260,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 63,435,209 | 29,000 | 24.3982 | 260,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 63,406,209 | 27,000 | 24.3870 | 260,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 63,379,209 | -73,000 | 24.3766 | 260,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 63,452,209 | 0 | 24.4047 | 260,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 63,452,209 | -124,500 | 24.4047 | 260,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 63,576,709 | -105,000 | 24.4526 | 260,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 63,681,709 | -55,000 | 24.4930 | 260,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 63,736,709 | 0 | 24.5141 | 260,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 63,736,709 | 2,000 | 24.5141 | 260,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 63,734,709 | 500 | 24.5133 | 260,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 63,734,209 | -342,000 | 24.5132 | 260,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 64,076,209 | -9,000 | 24.6447 | 260,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 64,085,209 | -2,500 | 24.6482 | 260,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 64,087,709 | -118,500 | 24.6491 | 260,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 64,206,209 | -144,000 | 24.6947 | 260,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 64,350,209 | -11,000 | 24.7501 | 260,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 64,361,209 | -2,000 | 24.7543 | 260,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 64,363,209 | 0 | 24.7551 | 260,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 64,363,209 | 0 | 24.7551 | 260,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 64,363,209 | 9,000 | 24.7551 | 260,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 64,354,209 | 3,000 | 24.7516 | 260,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 64,351,209 | 0 | 24.7505 | 260,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 64,351,209 | 0 | 24.7505 | 260,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 64,351,209 | 14,000 | 24.7505 | 260,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 64,337,209 | 7,000 | 24.7451 | 260,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 64,330,209 | 0 | 24.7424 | 260,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 64,330,209 | 8,500 | 24.7424 | 260,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 64,321,709 | -28,000 | 24.7391 | 260,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 64,349,709 | -5,000 | 24.7499 | 260,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 64,354,709 | 0 | 24.7518 | 260,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 64,354,709 | 0 | 24.7518 | 260,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 64,354,709 | -2,000 | 24.7518 | 260,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 64,356,709 | -24,000 | 24.7526 | 260,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 64,380,709 | 0 | 24.7618 | 260,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 64,380,709 | -32,500 | 24.7618 | 260,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 64,413,209 | 5,000 | 24.7743 | 260,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 64,408,209 | -79,000 | 24.7724 | 260,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 64,487,209 | -2,000 | 24.8028 | 260,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 64,489,209 | -19,500 | 24.8035 | 260,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 64,508,709 | -11,000 | 24.8110 | 260,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 64,519,709 | -56,000 | 24.8153 | 260,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 64,575,709 | -18,500 | 24.8368 | 260,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 64,594,209 | 0 | 24.8439 | 260,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 64,594,209 | -15,000 | 24.8439 | 260,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 64,609,209 | -95,000 | 24.8497 | 260,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 64,704,209 | -500 | 24.8862 | 260,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 64,704,709 | 1,000 | 24.8864 | 260,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 64,703,709 | 2,000 | 24.8860 | 260,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 64,701,709 | 4,500 | 24.8853 | 260,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 64,697,209 | -32,000 | 24.8835 | 260,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 64,729,209 | 0 | 24.8958 | 260,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 64,729,209 | -61,000 | 24.8958 | 260,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 64,790,209 | 0 | 24.9193 | 260,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 64,790,209 | -12,500 | 24.9193 | 260,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 64,802,709 | -9,000 | 24.9241 | 260,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 64,811,709 | 0 | 24.9276 | 260,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 64,811,709 | 500 | 24.9276 | 260,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 64,811,209 | -2,500 | 24.9274 | 260,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 64,813,709 | 0 | 24.9283 | 260,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 64,813,709 | 0 | 24.9283 | 260,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 64,813,709 | 0 | 24.9283 | 260,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 64,813,709 | 0 | 24.9283 | 260,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 64,813,709 | -1,000 | 24.9283 | 260,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 64,814,709 | 0 | 24.9287 | 260,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 64,814,709 | 0 | 24.9287 | 260,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 64,814,709 | 0 | 24.9287 | 260,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 64,814,709 | -500 | 24.9287 | 260,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 64,815,209 | 0 | 24.9289 | 260,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 64,815,209 | 0 | 24.9289 | 260,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 64,815,209 | 0 | 24.9289 | 260,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 64,815,209 | -6,500 | 24.9289 | 260,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 64,821,709 | 0 | 24.9314 | 260,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 64,821,709 | 0 | 24.9314 | 260,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 64,821,709 | 0 | 24.9314 | 260,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 64,821,709 | 0 | 24.9314 | 260,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 64,821,709 | 0 | 24.9314 | 260,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 64,821,709 | -4,000 | 24.9314 | 260,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 64,825,709 | -5,000 | 24.9330 | 260,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 64,830,709 | -1,000 | 24.9349 | 260,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 64,831,709 | -38,500 | 24.9353 | 260,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 64,870,209 | 0 | 24.9501 | 260,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 64,870,209 | 0 | 24.9501 | 260,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 64,870,209 | 0 | 24.9501 | 260,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 64,870,209 | -1,000 | 24.9501 | 260,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 64,871,209 | -8,000 | 24.9505 | 260,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 64,879,209 | -3,000 | 24.9535 | 260,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 64,882,209 | 1,000 | 24.9547 | 260,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 64,881,209 | -30,000 | 24.9543 | 260,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 64,911,209 | 0 | 24.9658 | 260,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 64,911,209 | 1,500 | 24.9658 | 260,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 64,909,709 | -3,500 | 24.9653 | 260,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 64,913,209 | -10,000 | 24.9666 | 260,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 64,923,209 | 0 | 24.9705 | 260,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 64,923,209 | 500 | 24.9705 | 260,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 64,922,709 | -4,020,000 | 24.9703 | 260,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 68,942,709 | 0 | 26.5164 | 260,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 68,942,709 | -9,000 | 26.5164 | 260,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 68,951,709 | -500 | 26.5199 | 260,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 68,952,209 | 0 | 26.5201 | 260,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 68,952,209 | 0 | 26.5201 | 260,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 68,952,209 | 0 | 26.5201 | 260,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 68,952,209 | -500 | 26.5201 | 260,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 68,952,709 | 0 | 26.5203 | 260,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 68,952,709 | 8,000 | 26.5203 | 260,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 68,944,709 | -500 | 26.5172 | 260,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 68,945,209 | -36,000 | 26.5174 | 260,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 68,981,209 | 5,000 | 26.5312 | 260,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 68,976,209 | 0 | 26.5293 | 260,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 68,976,209 | 0 | 26.5293 | 260,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 68,976,209 | 0 | 26.5293 | 260,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 68,976,209 | 0 | 26.5293 | 260,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 68,976,209 | 0 | 26.5293 | 260,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 68,976,209 | 1,000 | 26.5293 | 260,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 68,975,209 | 0 | 26.5289 | 260,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 68,975,209 | 0 | 26.5289 | 260,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 68,975,209 | -2,500 | 26.5289 | 260,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 68,977,709 | 4,000 | 26.5299 | 260,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 68,973,709 | 500 | 26.5283 | 260,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 68,973,209 | -11,500 | 26.5282 | 260,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 68,984,709 | -7,000 | 26.5326 | 260,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 68,991,709 | 0 | 26.5353 | 260,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 68,991,709 | 0 | 26.5353 | 260,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 68,991,709 | 0 | 26.5353 | 260,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 68,991,709 | 0 | 26.5353 | 260,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 68,991,709 | -500 | 26.5353 | 260,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 68,992,209 | 3,000 | 26.5355 | 260,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 68,989,209 | 0 | 26.5343 | 260,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 68,989,209 | 0 | 26.5343 | 260,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 68,989,209 | 0 | 26.5343 | 260,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 68,989,209 | 0 | 26.5343 | 260,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 68,989,209 | -1,500 | 26.5343 | 260,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 68,990,709 | -3,500 | 26.5349 | 260,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 68,994,209 | 0 | 26.5362 | 260,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 68,994,209 | 0 | 26.5362 | 260,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 68,994,209 | -500 | 26.5362 | 260,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 68,994,709 | 0 | 26.5364 | 260,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 68,994,709 | -20,500 | 26.5364 | 260,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 69,015,209 | -500 | 26.5443 | 260,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 69,015,709 | 0 | 26.5445 | 260,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 69,015,709 | 0 | 26.5445 | 260,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 69,015,709 | 0 | 26.5445 | 260,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 69,015,709 | -3,000 | 26.5445 | 260,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 69,018,709 | 0 | 26.5457 | 260,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 69,018,709 | -15,300 | 26.5457 | 260,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 69,034,009 | 0 | 26.5515 | 260,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 69,034,009 | 0 | 26.5515 | 260,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 69,034,009 | 0 | 26.5515 | 260,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 69,034,009 | 500 | 26.5515 | 260,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 69,033,509 | 0 | 26.5513 | 260,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 69,033,509 | 0 | 26.5513 | 260,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 69,033,509 | 0 | 26.5513 | 260,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 69,033,509 | -500 | 26.5513 | 260,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 69,034,009 | 10,500 | 26.5515 | 260,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 69,023,509 | -10,000 | 26.5475 | 260,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 69,033,509 | 0 | 26.5513 | 260,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 69,033,509 | 3,000 | 26.5513 | 260,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 69,030,509 | 0 | 26.5502 | 260,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 69,030,509 | 6,000 | 26.5502 | 260,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 69,024,509 | 10,000 | 26.5479 | 260,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 69,014,509 | 0 | 26.5440 | 260,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 69,014,509 | -500 | 26.5440 | 260,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 69,015,009 | -1,500 | 26.5442 | 260,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 69,016,509 | 0 | 26.5448 | 260,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 69,016,509 | 500 | 26.5448 | 260,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 69,016,009 | -45,500 | 26.5446 | 260,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 69,061,509 | 5,000 | 26.5621 | 260,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 69,056,509 | 500 | 26.5602 | 260,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 69,056,009 | 0 | 26.5600 | 260,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 69,056,009 | -253,500 | 26.5600 | 260,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 69,309,509 | -2,500 | 26.6575 | 260,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 69,312,009 | -31,500 | 26.6585 | 260,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 69,343,509 | 0 | 26.6706 | 260,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 69,343,509 | 0 | 26.6706 | 260,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 69,343,509 | 0 | 26.6706 | 260,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 69,343,509 | 0 | 26.6706 | 260,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 69,343,509 | -70,500 | 26.6706 | 260,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 69,414,009 | 0 | 26.6977 | 260,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 69,414,009 | 0 | 26.6977 | 260,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 69,414,009 | 0 | 26.6977 | 260,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 69,414,009 | 0 | 26.6977 | 260,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 69,414,009 | 0 | 26.6977 | 260,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 69,414,009 | 3,500 | 26.6977 | 260,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 69,410,509 | 336,000 | 26.6963 | 260,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 69,074,509 | 0 | 26.5671 | 260,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 69,074,509 | -92,000 | 26.5671 | 260,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 69,166,509 | -1,500 | 26.6025 | 260,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 69,168,009 | -17,000 | 26.6031 | 260,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 69,185,009 | 0 | 26.6096 | 260,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 69,185,009 | 108,500 | 26.6096 | 260,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 69,076,509 | 0 | 26.5679 | 260,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 69,076,509 | 3,500 | 26.5679 | 260,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 69,073,009 | 0 | 26.5665 | 260,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 69,073,009 | 1,000 | 26.5665 | 260,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 69,072,009 | -7,000 | 26.5662 | 260,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 69,079,009 | 0 | 26.5688 | 260,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 69,079,009 | -500 | 26.5688 | 260,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 69,079,509 | 0 | 26.5690 | 260,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 69,079,509 | 0 | 26.5690 | 260,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 69,079,509 | -38,500 | 26.5690 | 260,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 69,118,009 | 0 | 26.5838 | 260,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 69,118,009 | 0 | 26.5838 | 260,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 69,118,009 | -6,000 | 26.5838 | 260,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 69,124,009 | 0 | 26.5862 | 260,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 69,124,009 | -43,000 | 26.5862 | 260,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 69,167,009 | 0 | 26.6027 | 260,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 69,167,009 | -4,000 | 26.6027 | 260,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 69,171,009 | 0 | 26.6042 | 260,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 69,171,009 | 49,000 | 26.6042 | 260,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 69,122,009 | -22,000 | 26.5854 | 260,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 69,144,009 | -500 | 26.5938 | 260,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 69,144,509 | 10,500 | 26.5940 | 260,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 69,134,009 | 0 | 26.5900 | 260,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 69,134,009 | -10,000 | 26.5900 | 260,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 69,144,009 | 10,000 | 26.5938 | 260,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 69,134,009 | 1,000 | 26.5900 | 260,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 69,133,009 | 3,000 | 26.5896 | 260,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 69,130,009 | -20,000 | 26.5885 | 260,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 69,150,009 | 0 | 26.5962 | 260,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 69,150,009 | 0 | 26.5962 | 260,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 69,150,009 | -500 | 26.5962 | 260,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 69,150,509 | 9,500 | 26.5963 | 260,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 69,141,009 | 1,000 | 26.5927 | 260,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 69,140,009 | 0 | 26.5923 | 260,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 69,140,009 | 0 | 26.5923 | 260,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 69,140,009 | 11,000 | 26.5923 | 260,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 69,129,009 | 0 | 26.5881 | 260,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 69,129,009 | -11,500 | 26.5881 | 260,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 69,140,509 | -1,000 | 26.5925 | 260,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 69,141,509 | 17,500 | 26.5929 | 260,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 69,124,009 | 0 | 26.5862 | 260,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 69,124,009 | 4,000 | 26.5862 | 260,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 69,120,009 | -223,000 | 26.5846 | 260,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 69,343,009 | -60,500 | 26.6704 | 260,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 69,403,509 | 500 | 26.6937 | 260,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 69,403,009 | 1,500 | 26.6935 | 260,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 69,401,509 | 21,000 | 26.6929 | 260,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 69,380,509 | 0 | 26.6848 | 260,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 69,380,509 | -3,500 | 26.6848 | 260,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 69,384,009 | 0 | 26.6862 | 260,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 69,384,009 | 0 | 26.6862 | 260,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 69,384,009 | 0 | 26.6862 | 260,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 69,384,009 | 0 | 26.6862 | 260,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 69,384,009 | 0 | 26.6862 | 260,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 69,384,009 | 0 | 26.6862 | 260,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 69,384,009 | 0 | 26.6862 | 260,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 69,384,009 | 0 | 26.6862 | 260,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 69,384,009 | 25,500 | 26.6862 | 260,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 69,358,509 | 11,000 | 26.6763 | 260,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 69,347,509 | 2,000 | 26.6721 | 260,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 69,345,509 | 0 | 26.6713 | 260,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 69,345,509 | 5,000 | 26.6713 | 260,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 69,340,509 | -44,000 | 26.6694 | 260,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 69,384,509 | 0 | 26.6863 | 260,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 69,384,509 | 0 | 26.6863 | 260,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 69,384,509 | 77,500 | 26.6863 | 260,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 69,307,009 | 0 | 26.6565 | 260,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 69,307,009 | 0 | 26.6565 | 260,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 69,307,009 | 0 | 26.6565 | 260,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 69,307,009 | 0 | 26.6565 | 260,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 69,307,009 | 27,000 | 26.6565 | 260,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 69,280,009 | -9,500 | 26.6462 | 260,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 69,289,509 | 5,500 | 26.6498 | 260,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 69,284,009 | 0 | 26.6477 | 260,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 69,284,009 | -2,500 | 26.6477 | 260,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 69,286,509 | 500 | 26.6487 | 260,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 69,286,009 | -1,000 | 26.6485 | 260,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 69,287,009 | 500 | 26.6488 | 260,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 69,286,509 | 0 | 26.6487 | 260,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 69,286,509 | -33,500 | 26.6487 | 260,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 69,320,009 | 500 | 26.6615 | 260,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 69,319,509 | 0 | 26.6613 | 260,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 69,319,509 | 0 | 26.6613 | 260,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 69,319,509 | 0 | 26.6613 | 260,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 69,319,509 | 0 | 26.6613 | 260,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 69,319,509 | -3,500 | 26.6613 | 260,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 69,323,009 | 0 | 26.6627 | 260,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 69,323,009 | -10,000 | 26.6627 | 260,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 69,333,009 | 0 | 26.6665 | 260,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 69,333,009 | -4,500 | 26.6665 | 260,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 69,337,509 | -68,000 | 26.6683 | 260,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 69,405,509 | 1,000 | 26.6944 | 260,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 69,404,509 | 3,500 | 26.6940 | 260,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 69,401,009 | -45,000 | 26.6927 | 260,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 69,446,009 | -90,000 | 26.7100 | 260,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 69,536,009 | 0 | 26.7446 | 260,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 69,536,009 | -50,000 | 26.7446 | 260,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 69,586,009 | -9,500 | 26.7638 | 260,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 69,595,509 | -1,000 | 26.7675 | 260,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 69,596,509 | 0 | 26.7679 | 260,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 69,596,509 | 0 | 26.7679 | 260,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 69,596,509 | -9,500 | 26.7679 | 260,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 69,606,009 | -163,000 | 26.7715 | 260,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 69,769,009 | 500 | 26.8342 | 260,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 69,768,509 | -1,000 | 26.8340 | 260,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 69,769,509 | 38,000 | 26.8344 | 260,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 69,731,509 | 0 | 26.8198 | 260,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 69,731,509 | -99,000 | 26.8198 | 260,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 69,830,509 | -137,000 | 26.8579 | 260,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 69,967,509 | -129,500 | 26.9106 | 260,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 70,097,009 | 43,000 | 26.9604 | 260,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 70,054,009 | -18,500 | 26.9438 | 260,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 70,072,509 | 27,000 | 26.9510 | 260,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 70,045,509 | 0 | 26.9406 | 260,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 70,045,509 | -37,000 | 26.9406 | 260,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 70,082,509 | 24,500 | 26.9548 | 260,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 70,058,009 | 14,500 | 26.9454 | 260,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 70,043,509 | 0 | 26.9398 | 260,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 70,043,509 | -56,500 | 26.9398 | 260,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 70,100,009 | 1,500 | 26.9615 | 260,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 70,098,509 | -73,000 | 26.9610 | 260,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 70,171,509 | 0 | 26.9890 | 260,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 70,171,509 | 0 | 26.9890 | 260,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 70,171,509 | 0 | 26.9890 | 260,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 70,171,509 | 24,500 | 26.9890 | 260,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 70,147,009 | 0 | 26.9796 | 260,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 70,147,009 | -8,500 | 26.9796 | 260,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 70,155,509 | 39,500 | 26.9829 | 260,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 70,116,009 | -16,000 | 26.9677 | 260,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 70,132,009 | -51,500 | 26.9738 | 260,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 70,183,509 | 4,000 | 26.9937 | 260,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 70,179,509 | -69,000 | 26.9921 | 260,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 70,248,509 | 0 | 27.0187 | 260,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 70,248,509 | -47,000 | 27.0187 | 260,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 70,295,509 | -39,500 | 27.0367 | 260,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 70,335,009 | -155,500 | 27.0519 | 260,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 70,490,509 | -368,500 | 27.1117 | 260,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 70,859,009 | -120,000 | 27.2535 | 260,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 70,979,009 | -48,500 | 27.2996 | 260,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 71,027,509 | -12,500 | 27.3183 | 260,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 71,040,009 | -95,500 | 27.3231 | 260,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 71,135,509 | -227,000 | 27.3598 | 260,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 71,362,509 | -59,500 | 27.4471 | 260,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 71,422,009 | 18,000 | 27.4700 | 260,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 71,404,009 | 4,500 | 27.4631 | 260,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 71,399,509 | 0 | 27.4613 | 260,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 71,399,509 | -60,000 | 27.4613 | 260,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 71,459,509 | 4,500 | 27.4844 | 260,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 71,455,009 | -29,500 | 27.4827 | 260,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 71,484,509 | -52,500 | 27.4940 | 260,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 71,537,009 | -1,000 | 27.5142 | 260,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 71,538,009 | -55,000 | 27.5146 | 260,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 71,593,009 | -452,500 | 27.5358 | 260,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 72,045,509 | -135,000 | 27.7098 | 260,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 72,180,509 | -104,500 | 27.7617 | 260,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 72,285,009 | -65,000 | 27.8019 | 260,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 72,350,009 | -197,000 | 27.8269 | 260,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 72,547,009 | 0 | 27.9027 | 260,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 72,547,009 | -101,000 | 27.9027 | 260,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 72,648,009 | -223,000 | 27.9415 | 260,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 72,871,009 | -112,000 | 28.0273 | 260,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 72,983,009 | 0 | 28.0704 | 260,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 72,983,009 | 0 | 28.0704 | 260,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 72,983,009 | -49,500 | 28.0704 | 260,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 73,032,509 | -10,500 | 28.0894 | 260,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 73,043,009 | -40,500 | 28.0935 | 260,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 73,083,509 | -21,500 | 28.1090 | 260,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 73,105,009 | -121,000 | 28.1173 | 260,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 73,226,009 | -97,000 | 28.1638 | 260,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 73,323,009 | -49,500 | 28.2012 | 260,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 73,372,509 | -202,500 | 28.2202 | 260,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 73,575,009 | 0 | 28.2981 | 260,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 73,575,009 | -93,500 | 28.2981 | 260,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 73,668,509 | -502,000 | 28.3340 | 260,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 74,170,509 | 0 | 28.5271 | 260,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 74,170,509 | -23,500 | 28.5271 | 260,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 74,194,009 | -84,500 | 28.5362 | 260,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 74,278,509 | -26,500 | 28.5687 | 260,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 74,305,009 | 500 | 28.5788 | 260,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 74,304,509 | 5,000 | 28.5787 | 260,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 74,299,509 | -87,000 | 28.5767 | 260,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 74,386,509 | 0 | 28.6102 | 260,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 74,386,509 | 0 | 28.6102 | 260,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 74,386,509 | 0 | 28.6102 | 260,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 74,386,509 | -23,000 | 28.6102 | 260,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 74,409,509 | -197,000 | 28.6190 | 260,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 74,606,509 | -27,500 | 28.6948 | 260,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 74,634,009 | -134,000 | 28.7054 | 260,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 74,768,009 | 0 | 28.7569 | 260,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 74,768,009 | -3,500 | 28.7569 | 260,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 74,771,509 | 51,000 | 28.7583 | 260,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 74,720,509 | 0 | 28.7387 | 260,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 74,720,509 | -2,000 | 28.7387 | 260,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 74,722,509 | 0 | 28.7394 | 260,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 74,722,509 | -67,500 | 28.7394 | 260,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 74,790,009 | -69,500 | 28.7654 | 260,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 74,859,509 | 0 | 28.7921 | 260,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 74,859,509 | 0 | 28.7921 | 260,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 74,859,509 | 0 | 28.7921 | 260,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 74,859,509 | 0 | 28.7921 | 260,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 74,859,509 | -43,000 | 28.7921 | 260,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 74,902,509 | -211,000 | 28.8087 | 260,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 75,113,509 | -35,000 | 28.8898 | 260,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 75,148,509 | 500 | 28.9033 | 260,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 75,148,009 | 0 | 28.9031 | 260,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 75,148,009 | 8,000 | 28.9031 | 260,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 75,140,009 | 0 | 28.9000 | 260,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 75,140,009 | 0 | 28.9000 | 260,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 75,140,009 | 500 | 28.9000 | 260,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 75,139,509 | 0 | 28.8998 | 260,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 75,139,509 | 0 | 28.8998 | 260,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 75,139,509 | 0 | 28.8998 | 260,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 75,139,509 | 0 | 28.8998 | 260,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 75,139,509 | 0 | 28.8998 | 260,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 75,139,509 | 10,000 | 28.8998 | 260,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 75,129,509 | 2,500 | 28.8960 | 260,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 75,127,009 | 1,000 | 28.8950 | 260,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 75,126,009 | 500 | 28.8946 | 260,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 75,125,509 | -9,500 | 28.8944 | 260,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 75,135,009 | 12,500 | 28.8981 | 260,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 75,122,509 | -1,000 | 28.8933 | 260,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 75,123,509 | 0 | 28.8937 | 260,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 75,123,509 | 500 | 28.8937 | 260,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 75,123,009 | 0 | 28.8935 | 260,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 75,123,009 | -14,000 | 28.8935 | 260,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 75,137,009 | -500 | 28.8988 | 260,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 75,137,509 | 0 | 28.8990 | 260,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 75,137,509 | 7,500 | 28.8990 | 260,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 75,130,009 | 0 | 28.8962 | 260,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 75,130,009 | 0 | 28.8962 | 260,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 75,130,009 | 0 | 28.8962 | 260,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 75,130,009 | 1,000 | 28.8962 | 260,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 75,129,009 | -54,500 | 28.8958 | 260,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 75,183,509 | 0 | 28.9167 | 260,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 75,183,509 | 3,000 | 28.9167 | 260,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 75,180,509 | 0 | 28.9156 | 260,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 75,180,509 | -15,500 | 28.9156 | 260,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 75,196,009 | -14,500 | 28.9215 | 260,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 75,210,509 | -500 | 28.9271 | 260,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 75,211,009 | 0 | 28.9273 | 260,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 75,211,009 | 0 | 28.9273 | 260,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 75,211,009 | 0 | 28.9273 | 260,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 75,211,009 | 0 | 28.9273 | 260,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 75,211,009 | 0 | 28.9273 | 260,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 75,211,009 | 0 | 28.9273 | 260,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 75,211,009 | 0 | 28.9273 | 260,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 75,211,009 | 0 | 28.9273 | 260,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 75,211,009 | 0 | 28.9273 | 260,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 75,211,009 | -60,500 | 28.9273 | 260,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 75,271,509 | -32,000 | 28.9506 | 260,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 75,303,509 | -52,000 | 28.9629 | 260,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 75,355,509 | 0 | 28.9829 | 260,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 75,355,509 | -19,500 | 28.9829 | 260,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 75,375,009 | 0 | 28.9904 | 260,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 75,375,009 | -500 | 28.9904 | 260,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 75,375,509 | -31,500 | 28.9906 | 260,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 75,407,009 | -4,000 | 29.0027 | 260,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 75,411,009 | -3,000 | 29.0042 | 260,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 75,414,009 | -100,000 | 29.0054 | 260,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 75,514,009 | 0 | 29.0438 | 260,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 75,514,009 | 0 | 29.0438 | 260,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 75,514,009 | -2,000 | 29.0438 | 260,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 75,516,009 | 0 | 29.0446 | 260,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 75,516,009 | -24,000 | 29.0446 | 260,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 75,540,009 | -5,000 | 29.0538 | 260,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 75,545,009 | 0 | 29.0558 | 260,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 75,545,009 | 0 | 29.0558 | 260,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 75,545,009 | -1,000 | 29.0558 | 260,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 75,546,009 | 0 | 29.0562 | 260,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 75,546,009 | -3,000 | 29.0562 | 260,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 75,549,009 | 0 | 29.0573 | 260,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 75,549,009 | 0 | 29.0573 | 260,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 75,549,009 | -500 | 29.0573 | 260,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 75,549,509 | -10,000 | 29.0575 | 260,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 75,559,509 | 0 | 29.0613 | 260,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 75,559,509 | -500 | 29.0613 | 260,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 75,560,009 | 0 | 29.0615 | 260,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 75,560,009 | 0 | 29.0615 | 260,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 75,560,009 | 2,000 | 29.0615 | 260,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 75,558,009 | 3,000 | 29.0608 | 260,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 75,555,009 | 0 | 29.0596 | 260,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 75,555,009 | 17,000 | 29.0596 | 260,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 75,538,009 | 35,500 | 29.0531 | 260,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 75,502,509 | 500 | 29.0394 | 260,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 75,502,009 | 29,000 | 29.0392 | 260,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 75,473,009 | 34,500 | 29.0281 | 260,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 75,438,509 | -2,500 | 29.0148 | 260,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 75,441,009 | 0 | 29.0158 | 260,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 75,441,009 | 0 | 29.0158 | 260,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 75,441,009 | 6,000 | 29.0158 | 260,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 75,435,009 | 0 | 29.0135 | 260,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 75,435,009 | 500 | 29.0135 | 260,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 75,434,509 | 0 | 29.0133 | 260,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 75,434,509 | 0 | 29.0133 | 260,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 75,434,509 | 15,000 | 29.0133 | 260,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 75,419,509 | 0 | 29.0075 | 260,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 75,419,509 | 3,000 | 29.0075 | 260,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 75,416,509 | 0 | 29.0063 | 260,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 75,416,509 | 0 | 29.0063 | 260,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 75,416,509 | 0 | 29.0063 | 260,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 75,416,509 | 0 | 29.0063 | 260,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 75,416,509 | 0 | 29.0063 | 260,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 75,416,509 | 44,000 | 29.0063 | 260,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 75,372,509 | 0 | 28.9894 | 260,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 75,372,509 | 0 | 28.9894 | 260,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 75,372,509 | 1,000 | 28.9894 | 260,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 75,371,509 | 0 | 28.9890 | 260,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 75,371,509 | -636,500 | 28.9890 | 260,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 76,008,009 | 45,000 | 29.2338 | 260,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 75,963,009 | 16,500 | 29.2165 | 260,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 75,946,509 | 49,000 | 29.2102 | 260,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 75,897,509 | 4,500 | 29.1913 | 260,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 75,893,009 | 500 | 29.1896 | 260,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 75,892,509 | 53,000 | 29.1894 | 260,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 75,839,509 | 190,000 | 29.1690 | 260,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 75,649,509 | 0 | 29.0960 | 260,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 75,649,509 | 0 | 29.0960 | 260,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 75,649,509 | -8,000 | 29.0960 | 260,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 75,657,509 | 0 | 29.0990 | 260,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 75,657,509 | -80,500 | 29.0990 | 260,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 75,738,009 | 0 | 29.1300 | 260,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 75,738,009 | 500 | 29.1300 | 260,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 75,737,509 | 175 | 29.1298 | 260,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 75,737,334 | 26,500 | 29.1297 | 260,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 75,710,834 | 0 | 29.1196 | 260,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 75,710,834 | 20,000 | 29.1196 | 260,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 75,690,834 | 20,000 | 29.1119 | 260,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 75,670,834 | 8,500 | 29.1042 | 260,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 75,662,334 | 500 | 29.1009 | 260,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 75,661,834 | 0 | 29.1007 | 260,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 75,661,834 | -24,500 | 29.1007 | 260,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 75,686,334 | 0 | 29.1101 | 260,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 75,686,334 | 1,000 | 29.1101 | 260,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 75,685,334 | 0 | 29.1097 | 260,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 75,685,334 | -10,000 | 29.1097 | 260,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 75,695,334 | 1,000 | 29.1136 | 260,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 75,694,334 | 0 | 29.1132 | 260,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 75,694,334 | 0 | 29.1132 | 260,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 75,694,334 | -159,000 | 29.1132 | 260,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 75,853,334 | -249,500 | 29.1744 | 260,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 76,102,834 | 0 | 29.2703 | 260,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 76,102,834 | 42,500 | 29.2703 | 260,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 76,060,334 | -5,500 | 29.2540 | 260,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 76,065,834 | -61,500 | 29.2561 | 260,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 76,127,334 | 6,000 | 29.2797 | 260,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 76,121,334 | -2,500 | 29.2774 | 260,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 76,123,834 | 0 | 29.2784 | 260,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 76,123,834 | 4,000 | 29.2784 | 260,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 76,119,834 | 84,000 | 29.2769 | 260,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 76,035,834 | 1,500 | 29.2446 | 260,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 76,034,334 | 5,000 | 29.2440 | 260,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 76,029,334 | 2,000 | 29.2421 | 260,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 76,027,334 | -28,500 | 29.2413 | 260,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 76,055,834 | 50,000 | 29.2522 | 260,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 76,005,834 | 6,500 | 29.2330 | 260,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 75,999,334 | 0 | 29.2305 | 260,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 75,999,334 | 3,500 | 29.2305 | 260,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 75,995,834 | -19,000 | 29.2292 | 260,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 76,014,834 | -9,500 | 29.2365 | 260,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 76,024,334 | 0 | 29.2401 | 260,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 76,024,334 | -3,500 | 29.2401 | 260,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 76,027,834 | 8,500 | 29.2415 | 260,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 76,019,334 | 1,000 | 29.2382 | 260,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 76,018,334 | 24,000 | 29.2378 | 260,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 75,994,334 | 0 | 29.2286 | 260,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 75,994,334 | -500 | 29.2286 | 260,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 75,994,834 | 0 | 29.2288 | 260,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 75,994,834 | -235,500 | 29.2288 | 260,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 76,230,334 | -99,500 | 29.3194 | 260,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 76,329,834 | -7,000 | 29.3576 | 260,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 76,336,834 | 0 | 29.3603 | 260,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 76,336,834 | 5,000 | 29.3603 | 260,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 76,331,834 | -500 | 29.3584 | 260,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 76,332,334 | -15,000 | 29.3586 | 260,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 76,347,334 | 1,000 | 29.3644 | 260,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 76,346,334 | -9,500 | 29.3640 | 260,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 76,355,834 | 20,000 | 29.3676 | 260,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 76,335,834 | 40,000 | 29.3599 | 260,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 76,295,834 | 5,000 | 29.3446 | 260,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 76,290,834 | -3,500 | 29.3426 | 260,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 76,294,334 | -6,500 | 29.3440 | 260,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 76,300,834 | -21,000 | 29.3465 | 260,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 76,321,834 | -10,000 | 29.3546 | 260,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 76,331,834 | 0 | 29.3584 | 260,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 76,331,834 | 13,000 | 29.3584 | 260,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 76,318,834 | 12,000 | 29.3534 | 260,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 76,306,834 | 0 | 29.3488 | 260,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 76,306,834 | -47,500 | 29.3488 | 260,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 76,354,334 | -787,500 | 29.3671 | 260,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 77,141,834 | 0 | 29.6699 | 260,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 77,141,834 | 0 | 29.6699 | 260,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 77,141,834 | -47,000 | 29.6699 | 260,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 77,188,834 | 26,500 | 29.6880 | 260,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 77,162,334 | -72,000 | 29.6778 | 260,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 77,234,334 | -53,000 | 29.7055 | 260,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 77,287,334 | -73,000 | 29.7259 | 260,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 77,360,334 | -94,500 | 29.7540 | 260,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 77,454,834 | 0 | 29.7903 | 260,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 77,454,834 | 6,500 | 29.7903 | 260,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 77,448,334 | 0 | 29.7878 | 260,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 77,448,334 | 0 | 29.7878 | 260,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 77,448,334 | 0 | 29.7878 | 260,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 77,448,334 | 0 | 29.7878 | 260,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 77,448,334 | 2,000 | 29.7878 | 260,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 77,446,334 | 0 | 29.7871 | 260,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 77,446,334 | -34,000 | 29.7871 | 260,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 77,480,334 | 14,500 | 29.8001 | 260,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 77,465,834 | -50,500 | 29.7946 | 260,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 77,516,334 | 0 | 29.8140 | 260,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 77,516,334 | -132,000 | 29.8140 | 260,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 77,648,334 | -24,500 | 29.8647 | 260,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 77,672,834 | -50,500 | 29.8742 | 260,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 77,723,334 | 0 | 29.8936 | 260,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 77,723,334 | 11,652 | 29.8936 | 260,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 77,711,682 | 14,000 | 29.8891 | 260,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 77,697,682 | 3,000 | 29.8837 | 260,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 77,694,682 | 500 | 29.8826 | 260,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 77,694,182 | 0 | 29.8824 | 260,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 77,694,182 | 13,500 | 29.8824 | 260,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 77,680,682 | 28,000 | 29.8772 | 260,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 77,652,682 | 8,000 | 29.8664 | 260,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 77,644,682 | -5,000 | 29.8633 | 260,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 77,649,682 | 0 | 29.8653 | 260,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 77,649,682 | 0 | 29.8653 | 260,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 77,649,682 | -6,500 | 29.8653 | 260,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 77,656,182 | -2,500 | 29.8678 | 260,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 77,658,682 | -500 | 29.8687 | 260,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 77,659,182 | 0 | 29.8689 | 260,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 77,659,182 | 31,500 | 29.8689 | 260,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 77,627,682 | 0 | 29.8568 | 260,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 77,627,682 | 35,000 | 29.8568 | 260,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 77,592,682 | 3,500 | 29.8433 | 260,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 77,589,182 | 0 | 29.8420 | 260,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 77,589,182 | 1,000 | 29.8420 | 260,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 77,588,182 | 0 | 29.8416 | 260,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 77,588,182 | 1,000 | 29.8416 | 260,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 77,587,182 | -22,000 | 29.8412 | 260,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 77,609,182 | 8,500 | 29.8497 | 260,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 77,600,682 | -10,000 | 29.8464 | 260,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 77,610,682 | 9,000 | 29.8503 | 260,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 77,601,682 | 0 | 29.8468 | 260,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 77,601,682 | 500 | 29.8468 | 260,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 77,601,182 | 26,500 | 29.8466 | 260,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 77,574,682 | 1,000 | 29.8364 | 260,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 77,573,682 | 13,500 | 29.8360 | 260,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 77,560,182 | -13,000 | 29.8308 | 260,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 77,573,182 | 12,500 | 29.8358 | 260,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 77,560,682 | 11,500 | 29.8310 | 260,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 77,549,182 | 0 | 29.8266 | 260,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 77,549,182 | 5,000 | 29.8266 | 260,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 77,544,182 | 27,500 | 29.8247 | 260,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 77,516,682 | 0 | 29.8141 | 260,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 77,516,682 | 12,000 | 29.8141 | 260,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 77,504,682 | -104,000 | 29.8095 | 260,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 77,608,682 | -500 | 29.8495 | 260,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 77,609,182 | 12,500 | 29.8497 | 260,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 77,596,682 | -5,500 | 29.8449 | 260,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 77,602,182 | -35,000 | 29.8470 | 260,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 77,637,182 | 500 | 29.8605 | 260,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 77,636,682 | -41,000 | 29.8603 | 260,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 77,677,682 | -46,000 | 29.8760 | 260,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 77,723,682 | -174,000 | 29.8937 | 260,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 77,897,682 | 0 | 29.9606 | 260,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 77,897,682 | -110,618 | 29.9606 | 260,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 78,008,300 | 10,500 | 30.0032 | 260,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 77,997,800 | 7,000 | 29.9992 | 260,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 77,990,800 | 18,500 | 29.9965 | 260,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 77,972,300 | 0 | 29.9893 | 260,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 77,972,300 | 0 | 29.9893 | 260,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 77,972,300 | -500 | 29.9893 | 260,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 77,972,800 | -36,500 | 29.9895 | 260,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 78,009,300 | 1,500 | 30.0036 | 260,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 78,007,800 | 40,500 | 30.0030 | 260,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 77,967,300 | -48,500 | 29.9874 | 260,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 78,015,800 | 0 | 30.0061 | 260,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 78,015,800 | 0 | 30.0061 | 260,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 78,015,800 | 79,000 | 30.0061 | 260,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 77,936,800 | -4,500 | 29.9757 | 260,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 77,941,300 | 500 | 29.9774 | 260,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 77,940,800 | -19,500 | 29.9772 | 260,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 77,960,300 | 22,500 | 29.9847 | 260,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 77,937,800 | -48,500 | 29.9761 | 260,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 77,986,300 | -35,500 | 29.9947 | 260,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 78,021,800 | 2,000 | 30.0084 | 260,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 78,019,800 | -4,000 | 30.0076 | 260,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 78,023,800 | 500 | 30.0092 | 260,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 78,023,300 | -8,500 | 30.0090 | 260,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 78,031,800 | 0 | 30.0122 | 260,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 78,031,800 | 18,000 | 30.0122 | 260,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 78,013,800 | 0 | 30.0053 | 260,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 78,013,800 | 2,000 | 30.0053 | 260,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 78,011,800 | -7,500 | 30.0045 | 260,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 78,019,300 | 9,500 | 30.0074 | 260,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 78,009,800 | -27,500 | 30.0038 | 260,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 78,037,300 | 0 | 30.0143 | 260,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 78,037,300 | 30,000 | 30.0143 | 260,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 78,007,300 | 11,500 | 30.0028 | 260,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 77,995,800 | 45,500 | 29.9984 | 260,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 77,950,300 | -33,000 | 29.9809 | 260,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 77,983,300 | -12,000 | 29.9936 | 260,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 77,995,300 | -5,000 | 29.9982 | 260,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 78,000,300 | -47,500 | 30.0001 | 260,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 78,047,800 | -1,500 | 30.0184 | 260,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 78,049,300 | -60,000 | 30.0190 | 260,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 78,109,300 | -5,500 | 30.0420 | 260,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 78,114,800 | -19,500 | 30.0442 | 260,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 78,134,300 | -125,000 | 30.0517 | 260,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 78,259,300 | -96,500 | 30.0997 | 260,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 78,355,800 | -1,000 | 30.1368 | 260,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 78,356,800 | -1,500 | 30.1372 | 260,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 78,358,300 | 35,000 | 30.1378 | 260,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 78,323,300 | -61,000 | 30.1243 | 260,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 78,384,300 | 0 | 30.1478 | 260,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 78,384,300 | -3,000 | 30.1478 | 260,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 78,387,300 | -45,000 | 30.1490 | 260,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 78,432,300 | 28,000 | 30.1663 | 260,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 78,404,300 | -16,000 | 30.1555 | 260,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 78,420,300 | -2,000 | 30.1617 | 260,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 78,422,300 | 1,000 | 30.1624 | 260,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 78,421,300 | -68,500 | 30.1620 | 260,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 78,489,800 | 0 | 30.1884 | 260,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 78,489,800 | -2,000 | 30.1884 | 260,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 78,491,800 | -74,500 | 30.1892 | 260,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 78,566,300 | 53,000 | 30.2178 | 260,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 78,513,300 | -51,000 | 30.1974 | 260,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 78,564,300 | -9,500 | 30.2170 | 260,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 78,573,800 | -9,500 | 30.2207 | 260,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 78,583,300 | -50,000 | 30.2243 | 260,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 78,633,300 | -500 | 30.2436 | 260,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 78,633,800 | 1,000 | 30.2438 | 260,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 78,632,800 | -9,500 | 30.2434 | 260,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 78,642,300 | -200,000 | 30.2470 | 260,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 78,842,300 | 500 | 30.3240 | 260,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 78,841,800 | -110,000 | 30.3238 | 260,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 78,951,800 | 5,000 | 30.3661 | 260,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 78,946,800 | 52,500 | 30.3642 | 260,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 78,894,300 | -5,500 | 30.3440 | 260,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 78,899,800 | -44,500 | 30.3461 | 260,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 78,944,300 | -31,000 | 30.3632 | 260,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 78,975,300 | -36,000 | 30.3751 | 260,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 79,011,300 | 18,500 | 30.3890 | 260,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 78,992,800 | -41,000 | 30.3818 | 260,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 79,033,800 | -183,500 | 30.3976 | 260,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 79,217,300 | 0 | 30.4682 | 260,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 79,217,300 | -19,500 | 30.4682 | 260,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 79,236,800 | 1,500 | 30.4757 | 260,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 79,235,300 | -2,000 | 30.4751 | 260,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 79,237,300 | 18,500 | 30.4759 | 260,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 79,218,800 | -113,500 | 30.4688 | 260,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 79,332,300 | -55,500 | 30.5124 | 260,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 79,387,800 | -37,500 | 30.5338 | 260,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 79,425,300 | -5,000 | 30.5482 | 260,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 79,430,300 | 26,500 | 30.5501 | 260,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 79,403,800 | -12,000 | 30.5399 | 260,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 79,415,800 | -500 | 30.5445 | 260,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 79,416,300 | 14,000 | 30.5447 | 260,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 79,402,300 | 47,000 | 30.5393 | 260,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 79,355,300 | 4,000 | 30.5213 | 260,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 79,351,300 | 0 | 30.5197 | 260,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 79,351,300 | 2,000 | 30.5197 | 260,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 79,349,300 | 0 | 30.5190 | 260,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 79,349,300 | 4,000 | 30.5190 | 260,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 79,345,300 | -37,000 | 30.5174 | 260,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 79,382,300 | -29,000 | 30.5317 | 260,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 79,411,300 | 8,500 | 30.5428 | 260,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 79,402,800 | 0 | 30.5395 | 260,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 79,402,800 | -21,000 | 30.5395 | 260,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 79,423,800 | -19,000 | 30.5476 | 260,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 79,442,800 | 8,000 | 30.5549 | 260,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 79,434,800 | 1,000 | 30.5518 | 260,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 79,433,800 | -134,000 | 30.5515 | 260,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 79,567,800 | -31,500 | 30.6030 | 260,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 79,599,300 | 0 | 30.6151 | 260,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 79,599,300 | -47,000 | 30.6151 | 260,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 79,646,300 | 29,500 | 30.6332 | 260,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 79,616,800 | -36,000 | 30.6218 | 260,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 79,652,800 | 49,000 | 30.6357 | 260,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 79,603,800 | -20,000 | 30.6168 | 260,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 79,623,800 | -3,000 | 30.6245 | 260,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 79,626,800 | 18,000 | 30.6257 | 260,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 79,608,800 | -74,500 | 30.6188 | 260,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 79,683,300 | -12,500 | 30.6474 | 260,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 79,695,800 | -89,000 | 30.6522 | 260,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 79,784,800 | 12,500 | 30.6865 | 260,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 79,772,300 | -109,000 | 30.6817 | 260,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 79,881,300 | 15,000 | 30.7236 | 260,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 79,866,300 | -197,000 | 30.7178 | 260,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 80,063,300 | 55,500 | 30.7936 | 260,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 80,007,800 | -3,500 | 30.7722 | 260,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 80,011,300 | 79,500 | 30.7736 | 260,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 79,931,800 | 24,900 | 30.7430 | 260,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 79,906,900 | -29,000 | 30.7334 | 260,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 79,935,900 | 2,500 | 30.7446 | 260,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 79,933,400 | -12,000 | 30.7436 | 260,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 79,945,400 | 3,500 | 30.7482 | 260,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 79,941,900 | 2,000 | 30.7469 | 260,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 79,939,900 | 44,500 | 30.7461 | 260,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 79,895,400 | -20,000 | 30.7290 | 260,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 79,915,400 | -9,500 | 30.7367 | 260,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 79,924,900 | 3,000 | 30.7403 | 260,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 79,921,900 | -19,500 | 30.7392 | 260,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 79,941,400 | -18,000 | 30.7467 | 260,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 79,959,400 | -3,000 | 30.7536 | 260,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 79,962,400 | -28,000 | 30.7548 | 260,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 79,990,400 | -6,000 | 30.7655 | 260,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 79,996,400 | 20,000 | 30.7678 | 260,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 79,976,400 | 56,500 | 30.7602 | 260,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 79,919,900 | -2,000 | 30.7384 | 260,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 79,921,900 | -1,500 | 30.7392 | 260,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 79,923,400 | -5,000 | 30.7398 | 260,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 79,928,400 | -5,500 | 30.7417 | 260,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 79,933,900 | -279,500 | 30.7438 | 260,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 80,213,400 | -58,000 | 30.8513 | 260,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 80,271,400 | -27,000 | 30.8736 | 260,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 80,298,400 | -37,000 | 30.8840 | 260,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 80,335,400 | -44,000 | 30.8982 | 260,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 80,379,400 | 5,000 | 30.9152 | 260,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 80,374,400 | -30,500 | 30.9132 | 260,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 80,404,900 | -63,000 | 30.9250 | 260,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 80,467,900 | 27,000 | 30.9492 | 260,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 80,440,900 | 2,000 | 30.9388 | 260,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 80,438,900 | -2,000 | 30.9380 | 260,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 80,440,900 | 0 | 30.9388 | 260,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 80,440,900 | -6,500 | 30.9388 | 260,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 80,447,400 | 23,000 | 30.9413 | 260,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 80,424,400 | 10,067 | 30.9325 | 260,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 80,414,333 | -3,500 | 30.9286 | 260,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 80,417,833 | 97,000 | 30.9299 | 260,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 80,320,833 | -312,500 | 30.8926 | 260,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 80,633,333 | 36,000 | 31.0128 | 260,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 80,597,333 | -70,000 | 30.9990 | 260,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 80,667,333 | -212,000 | 31.0259 | 260,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 80,879,333 | 0 | 31.1074 | 260,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 80,879,333 | -17,000 | 31.1074 | 260,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 80,896,333 | 13,500 | 31.1140 | 260,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 80,882,833 | -500 | 31.1088 | 260,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 80,883,333 | -6,500 | 31.1090 | 260,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 80,889,833 | -54,500 | 31.1115 | 260,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 80,944,333 | -9,500 | 31.1324 | 260,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 80,953,833 | 4,000 | 31.1361 | 260,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 80,949,833 | -3,000 | 31.1346 | 260,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 80,952,833 | -10,000 | 31.1357 | 260,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 80,962,833 | 16,500 | 31.1396 | 260,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 80,946,333 | 16,000 | 31.1332 | 260,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 80,930,333 | 4,500 | 31.1271 | 260,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 80,925,833 | 2,500 | 31.1253 | 260,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 80,923,333 | -19,500 | 31.1244 | 260,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 80,942,833 | 10,000 | 31.1319 | 260,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 80,932,833 | 15,500 | 31.1280 | 260,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 80,917,333 | -500 | 31.1221 | 260,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 80,917,833 | -41,000 | 31.1222 | 260,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 80,958,833 | 0 | 31.1380 | 260,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 80,958,833 | 3,500 | 31.1380 | 260,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 80,955,333 | -7,500 | 31.1367 | 260,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 80,962,833 | -29,500 | 31.1396 | 260,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 80,992,333 | 0 | 31.1509 | 260,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 80,992,333 | -78,500 | 31.1509 | 260,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 81,070,833 | -4,500 | 31.1811 | 260,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 81,075,333 | 500 | 31.1828 | 260,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 81,074,833 | 12,500 | 31.1826 | 260,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 81,062,333 | 78,500 | 31.1778 | 260,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 80,983,833 | -4,000 | 31.1476 | 260,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 80,987,833 | 0 | 31.1492 | 260,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 80,987,833 | 10,000 | 31.1492 | 260,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 80,977,833 | 0 | 31.1453 | 260,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 80,977,833 | -25,500 | 31.1453 | 260,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 81,003,333 | -1,000 | 31.1551 | 260,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 81,004,333 | 31,500 | 31.1555 | 260,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 80,972,833 | -16,500 | 31.1434 | 260,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 80,989,333 | -2,000 | 31.1497 | 260,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 80,991,333 | -4,500 | 31.1505 | 260,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 80,995,833 | 25,000 | 31.1522 | 260,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 80,970,833 | 28,000 | 31.1426 | 260,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 80,942,833 | 0 | 31.1319 | 260,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 80,942,833 | -16,500 | 31.1319 | 260,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 80,959,333 | -9,500 | 31.1382 | 260,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 80,968,833 | 8,000 | 31.1419 | 260,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 80,960,833 | 111,000 | 31.1388 | 260,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 80,849,833 | -25,000 | 31.0961 | 260,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 80,874,833 | 3,500 | 31.1057 | 260,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 80,871,333 | 30,000 | 31.1044 | 260,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 80,841,333 | -7,000 | 31.0928 | 260,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 80,848,333 | 120,500 | 31.0955 | 260,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 80,727,833 | -16,500 | 31.0492 | 260,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 80,744,333 | -12,000 | 31.0555 | 260,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 80,756,333 | 51,000 | 31.0601 | 260,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 80,705,333 | 2,500 | 31.0405 | 260,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 80,702,833 | -37,500 | 31.0396 | 260,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 80,740,333 | -21,000 | 31.0540 | 260,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 80,761,333 | -500 | 31.0621 | 260,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 80,761,833 | 25,500 | 31.0622 | 260,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 80,736,333 | -30,500 | 31.0524 | 260,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 80,766,833 | -17,000 | 31.0642 | 260,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 80,783,833 | -62,000 | 31.0707 | 260,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 80,845,833 | 44,500 | 31.0946 | 260,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 80,801,333 | 11,500 | 31.0774 | 260,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 80,789,833 | 43,500 | 31.0730 | 260,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 80,746,333 | 3,500 | 31.0563 | 260,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 80,742,833 | 66,000 | 31.0549 | 260,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 80,676,833 | -164,500 | 31.0296 | 260,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 80,841,333 | -39,500 | 31.0928 | 260,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 80,880,833 | 25,500 | 31.1080 | 260,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 80,855,333 | 41,000 | 31.0982 | 260,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 80,814,333 | 30,500 | 31.0824 | 260,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 80,783,833 | -32,000 | 31.0707 | 260,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 80,815,833 | 27,500 | 31.0830 | 260,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 80,788,333 | -4,500 | 31.0724 | 260,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 80,792,833 | 57,000 | 31.0742 | 260,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 80,735,833 | 38,000 | 31.0522 | 260,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 80,697,833 | 34,000 | 31.0376 | 260,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 80,663,833 | 720,500 | 31.0246 | 260,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 79,943,333 | 13,500 | 30.7474 | 260,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 79,929,833 | 7,000 | 30.7422 | 260,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 79,922,833 | -24,000 | 30.7396 | 260,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 79,946,833 | -39,500 | 30.7488 | 260,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 79,986,333 | -7,500 | 30.7640 | 260,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 79,993,833 | 0 | 30.7669 | 260,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 79,993,833 | 8,500 | 30.7669 | 260,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 79,985,333 | -30,500 | 30.7636 | 260,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 80,015,833 | -11,500 | 30.7753 | 260,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 80,027,333 | -27,500 | 30.7797 | 260,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 80,054,833 | -234,500 | 30.7903 | 260,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 80,289,333 | 7,500 | 30.8805 | 260,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 80,281,833 | -4,500 | 30.8776 | 260,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 80,286,333 | -56,500 | 30.8794 | 260,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 80,342,833 | -17,000 | 30.9011 | 260,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 80,359,833 | 17,000 | 30.9076 | 260,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 80,342,833 | -113,000 | 30.9011 | 260,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 80,455,833 | 62,500 | 30.9446 | 260,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 80,393,333 | -11,500 | 30.9205 | 260,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 80,404,833 | 1,000 | 30.9249 | 260,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 80,403,833 | -85,000 | 30.9246 | 260,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 80,488,833 | 76,500 | 30.9572 | 260,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 80,412,333 | -6,000 | 30.9278 | 260,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 80,418,333 | -10,000 | 30.9301 | 260,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 80,428,333 | -43,000 | 30.9340 | 260,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 80,471,333 | -120,500 | 30.9505 | 260,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 80,591,833 | -24,000 | 30.9969 | 260,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 80,615,833 | -2,500 | 31.0061 | 260,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 80,618,333 | -156,500 | 31.0071 | 260,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 80,774,833 | -36,000 | 31.0672 | 260,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 80,810,833 | 22,000 | 31.0811 | 260,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 80,788,833 | -300,000 | 31.0726 | 260,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 81,088,833 | -190,000 | 31.1880 | 260,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 81,278,833 | -608,500 | 31.2611 | 260,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 81,887,333 | -162,000 | 31.4951 | 260,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 82,049,333 | 46,500 | 31.5574 | 260,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 82,002,833 | 114,000 | 31.5396 | 260,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 81,888,833 | 15,000 | 31.4957 | 260,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 81,873,833 | -4,500 | 31.4899 | 260,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 81,878,333 | -51,500 | 31.4917 | 260,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 81,929,833 | -108,500 | 31.5115 | 260,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 82,038,333 | -16,500 | 31.5532 | 260,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 82,054,833 | -76,500 | 31.5596 | 260,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 82,131,333 | -524,000 | 31.5890 | 260,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 82,655,333 | -92,500 | 31.7905 | 260,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 82,747,833 | -68,500 | 31.8261 | 260,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 82,816,333 | -73,500 | 31.8524 | 260,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 82,889,833 | -24,500 | 31.8807 | 260,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 82,914,333 | -160,000 | 31.8901 | 260,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 83,074,333 | 9,500 | 31.9517 | 260,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 83,064,833 | 0 | 31.9480 | 260,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 83,064,833 | -155,000 | 31.9480 | 260,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 83,219,833 | -108,500 | 32.0076 | 260,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 83,328,333 | -7,500 | 32.0494 | 260,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 83,335,833 | -160,500 | 32.0522 | 260,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 83,496,333 | 2,500 | 32.1140 | 260,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 83,493,833 | -20,000 | 32.1130 | 260,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 83,513,833 | -75,500 | 32.1207 | 260,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 83,589,333 | 33,000 | 32.1497 | 260,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 83,556,333 | 122,500 | 32.1371 | 260,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 83,433,833 | -173,000 | 32.0899 | 260,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 83,606,833 | -93,000 | 32.1565 | 260,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 83,699,833 | -3,000 | 32.1922 | 260,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 83,702,833 | -62,500 | 32.1934 | 260,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 83,765,333 | -6,000 | 32.2174 | 260,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 83,771,333 | -5,500 | 32.2197 | 260,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 83,776,833 | -45,000 | 32.2219 | 260,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 83,821,833 | 12,000 | 32.2392 | 260,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 83,809,833 | -112,000 | 32.2346 | 260,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 83,921,833 | -115,000 | 32.2776 | 260,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 84,036,833 | -430,000 | 32.3219 | 260,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 84,466,833 | -18,500 | 32.4872 | 260,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 84,485,333 | -1,000 | 32.4944 | 260,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 84,486,333 | 84,000 | 32.4947 | 260,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 84,402,333 | 64,000 | 32.4624 | 260,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 84,338,333 | 39,000 | 32.4378 | 260,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 84,299,333 | 34,000 | 32.4228 | 260,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 84,265,333 | 500 | 32.4097 | 260,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 84,264,833 | -1,500 | 32.4096 | 260,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 84,266,333 | -286,000 | 32.4101 | 260,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 84,552,333 | -39,500 | 32.5201 | 260,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 84,591,833 | -25,000 | 32.5353 | 260,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 84,616,833 | -21,500 | 32.5449 | 260,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 84,638,333 | 39,000 | 32.5532 | 260,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 84,599,333 | -106,000 | 32.5382 | 260,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 84,705,333 | -83,500 | 32.5790 | 260,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 84,788,833 | -56,500 | 32.6111 | 260,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 84,845,333 | 3,500 | 32.6328 | 260,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 84,841,833 | -8,500 | 32.6315 | 260,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 84,850,333 | -16,500 | 32.6347 | 260,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 84,866,833 | -56,500 | 32.6411 | 260,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 84,923,333 | -10,000 | 32.6628 | 260,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 84,933,333 | -35,000 | 32.6667 | 260,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 84,968,333 | -6,500 | 32.6801 | 260,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 84,974,833 | -14,500 | 32.6826 | 260,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 84,989,333 | -12,500 | 32.6882 | 260,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 85,001,833 | -29,000 | 32.6930 | 260,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 85,030,833 | 0 | 32.7042 | 260,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 85,030,833 | -19,500 | 32.7042 | 260,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 85,050,333 | -39,500 | 32.7117 | 260,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 85,089,833 | 38,000 | 32.7269 | 260,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 85,051,833 | -127,500 | 32.7122 | 260,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 85,179,333 | -57,500 | 32.7613 | 260,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 85,236,833 | 3,500 | 32.7834 | 260,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 85,233,333 | -30,000 | 32.7821 | 260,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 85,263,333 | 500 | 32.7936 | 260,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 85,262,833 | -28,500 | 32.7934 | 260,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 85,291,333 | 3,500 | 32.8044 | 260,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 85,287,833 | 4,000 | 32.8030 | 260,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 85,283,833 | 36,000 | 32.8015 | 260,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 85,247,833 | -22,500 | 32.7876 | 260,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 85,270,333 | 19,000 | 32.7963 | 260,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 85,251,333 | -44,000 | 32.7890 | 260,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 85,295,333 | -50,500 | 32.8059 | 260,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 85,345,833 | 7,500 | 32.8253 | 260,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 85,338,333 | 0 | 32.8224 | 260,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 85,338,333 | -9,000 | 32.8224 | 260,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 85,347,333 | -69,000 | 32.8259 | 260,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 85,416,333 | -4,500 | 32.8524 | 260,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 85,420,833 | -54,000 | 32.8542 | 260,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 85,474,833 | -10,500 | 32.8749 | 260,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 85,485,333 | 23,500 | 32.8790 | 260,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 85,461,833 | 67,000 | 32.8699 | 260,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 85,394,833 | 37,500 | 32.8442 | 260,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 85,357,333 | -26,500 | 32.8297 | 260,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 85,383,833 | -304,500 | 32.8399 | 260,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 85,688,333 | -65,500 | 32.9571 | 260,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 85,753,833 | -141,500 | 32.9822 | 260,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 85,895,333 | -67,000 | 33.0367 | 260,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 85,962,333 | -63,000 | 33.0624 | 260,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 86,025,333 | -4,500 | 33.0867 | 260,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 86,029,833 | -10,000 | 33.0884 | 260,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 86,039,833 | -109,000 | 33.0922 | 260,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 86,148,833 | -82,500 | 33.1342 | 260,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 86,231,333 | 6,500 | 33.1659 | 260,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 86,224,833 | -12,000 | 33.1634 | 260,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 86,236,833 | -19,500 | 33.1680 | 260,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 86,256,333 | -21,000 | 33.1755 | 260,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 86,277,333 | -15,000 | 33.1836 | 260,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 86,292,333 | -8,500 | 33.1894 | 260,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 86,300,833 | -20,000 | 33.1926 | 260,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 86,320,833 | -60,500 | 33.2003 | 260,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 86,381,333 | -27,000 | 33.2236 | 260,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 86,408,333 | 2,500 | 33.2340 | 260,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 86,405,833 | 3,000 | 33.2330 | 260,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 86,402,833 | -11,500 | 33.2319 | 260,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 86,414,333 | -48,000 | 33.2363 | 260,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 86,462,333 | 5,500 | 33.2547 | 260,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 86,456,833 | 8,000 | 33.2526 | 260,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 86,448,833 | -500 | 33.2496 | 260,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 86,449,333 | -39,000 | 33.2497 | 260,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 86,488,333 | -15,000 | 33.2647 | 260,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 86,503,333 | -2,000 | 33.2705 | 260,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 86,505,333 | -37,000 | 33.2713 | 260,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 86,542,333 | -36,000 | 33.2855 | 260,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 86,578,333 | -3,000 | 33.2994 | 260,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 86,581,333 | 24,000 | 33.3005 | 260,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 86,557,333 | 5,500 | 33.2913 | 260,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 86,551,833 | -80,000 | 33.2892 | 260,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 86,631,833 | 20,000 | 33.3199 | 260,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 86,611,833 | 63,000 | 33.3122 | 260,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 86,548,833 | 23,500 | 33.2880 | 260,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 86,525,333 | 10,000 | 33.2790 | 260,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 86,515,333 | 1,000 | 33.2751 | 260,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 86,514,333 | 40,500 | 33.2747 | 260,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 86,473,833 | -2,500 | 33.2592 | 260,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 86,476,333 | 5,500 | 33.2601 | 260,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 86,470,833 | 5,000 | 33.2580 | 260,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 86,465,833 | 15,500 | 33.2561 | 260,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 86,450,333 | 5,000 | 33.2501 | 260,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 86,445,333 | 17,000 | 33.2482 | 260,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 86,428,333 | 0 | 33.2417 | 260,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 86,428,333 | -1,500 | 33.2417 | 260,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 86,429,833 | 15,500 | 33.2422 | 260,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 86,414,333 | -12,500 | 33.2363 | 260,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 86,426,833 | -21,000 | 33.2411 | 260,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 86,447,833 | 16,500 | 33.2492 | 260,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 86,431,333 | 26,500 | 33.2428 | 260,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 86,404,833 | 14,000 | 33.2326 | 260,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 86,390,833 | -18,500 | 33.2272 | 260,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 86,409,333 | -3,000 | 33.2344 | 260,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 86,412,333 | -1,000 | 33.2355 | 260,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 86,413,333 | -500 | 33.2359 | 260,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 86,413,833 | 20,500 | 33.2361 | 260,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 86,393,333 | 204,500 | 33.2282 | 260,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 86,188,833 | 1,500 | 33.1496 | 260,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 86,187,333 | 21,500 | 33.1490 | 260,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 86,165,833 | 2,000 | 33.1407 | 260,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 86,163,833 | 0 | 33.1399 | 260,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 86,163,833 | 14,500 | 33.1399 | 260,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 86,149,333 | -1,500 | 33.1344 | 260,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 86,150,833 | -3,000 | 33.1349 | 260,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 86,153,833 | 49,500 | 33.1361 | 260,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 86,104,333 | -1,000 | 33.1171 | 260,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 86,105,333 | -32,000 | 33.1174 | 260,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 86,137,333 | 42,000 | 33.1297 | 260,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 86,095,333 | 11,000 | 33.1136 | 260,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 86,084,333 | 67,500 | 33.1094 | 260,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 86,016,833 | 13,500 | 33.0834 | 260,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 86,003,333 | 66,500 | 33.0782 | 260,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 85,936,833 | -47,500 | 33.0526 | 260,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 85,984,333 | 1,000 | 33.0709 | 260,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 85,983,333 | 64,000 | 33.0705 | 260,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 85,919,333 | 30,000 | 33.0459 | 260,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 85,889,333 | 7,000 | 33.0344 | 260,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 85,882,333 | 0 | 33.0317 | 260,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 85,882,333 | 2,000 | 33.0317 | 260,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 85,880,333 | 0 | 33.0309 | 260,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 85,880,333 | -16,000 | 33.0309 | 260,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 85,896,333 | 0 | 33.0371 | 260,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 85,896,333 | -2,000 | 33.0371 | 260,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 85,898,333 | 0 | 33.0378 | 260,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 85,898,333 | -64,500 | 33.0378 | 260,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 85,962,833 | 0 | 33.0626 | 260,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 85,962,833 | 1,500 | 33.0626 | 260,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 85,961,333 | -16,000 | 33.0621 | 260,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 85,977,333 | 0 | 33.0682 | 260,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 85,977,333 | 31,500 | 33.0682 | 260,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 85,945,833 | 500 | 33.0561 | 260,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 85,945,333 | 1,000 | 33.0559 | 260,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 85,944,333 | -10,500 | 33.0555 | 260,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 85,954,833 | -1,500 | 33.0596 | 260,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 85,956,333 | 0 | 33.0601 | 260,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 85,956,333 | 33,500 | 33.0601 | 260,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 85,922,833 | 7,500 | 33.0472 | 260,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 85,915,333 | -2,000 | 33.0444 | 260,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 85,917,333 | 29,500 | 33.0451 | 260,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 85,887,833 | 24,500 | 33.0338 | 260,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 85,863,333 | 7,000 | 33.0244 | 260,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 85,856,333 | 1,000 | 33.0217 | 260,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 85,855,333 | 0 | 33.0213 | 260,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 85,855,333 | 0 | 33.0213 | 260,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 85,855,333 | 36,000 | 33.0213 | 260,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 85,819,333 | 6,000 | 33.0074 | 260,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 85,813,333 | 6,000 | 33.0051 | 260,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 85,807,333 | -206,000 | 33.0028 | 260,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 86,013,333 | 1,000 | 33.0821 | 260,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 86,012,333 | 4,000 | 33.0817 | 260,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 86,008,333 | -3,500 | 33.0801 | 260,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 86,011,833 | -1,000 | 33.0815 | 260,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 86,012,833 | 8,000 | 33.0819 | 260,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 86,004,833 | -6,500 | 33.0788 | 260,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 86,011,333 | -12,000 | 33.0813 | 260,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 86,023,333 | -18,000 | 33.0859 | 260,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 86,041,333 | -97,000 | 33.0928 | 260,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 86,138,333 | -118,500 | 33.1301 | 260,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 86,256,833 | 78,500 | 33.1757 | 260,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 86,178,333 | -115,000 | 33.1455 | 260,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 86,293,333 | 6,000 | 33.1897 | 260,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 86,287,333 | -2,000 | 33.1874 | 260,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 86,289,333 | 4,500 | 33.1882 | 260,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 86,284,833 | 0 | 33.1865 | 260,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 86,284,833 | 105,000 | 33.1865 | 260,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 86,179,833 | 2,500 | 33.1461 | 260,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 86,177,333 | 34,500 | 33.1451 | 260,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 86,142,833 | 500 | 33.1319 | 260,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 86,142,333 | -6,000 | 33.1317 | 260,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 86,148,333 | 8,000 | 33.1340 | 260,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 86,140,333 | 8,500 | 33.1309 | 260,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 86,131,833 | 30,500 | 33.1276 | 260,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 86,101,333 | 5,000 | 33.1159 | 260,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 86,096,333 | -2,000 | 33.1140 | 260,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 86,098,333 | 30,000 | 33.1147 | 260,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 86,068,333 | 0 | 33.1032 | 260,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 86,068,333 | 7,000 | 33.1032 | 260,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 86,061,333 | -35,500 | 33.1005 | 260,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 86,096,833 | -4,000 | 33.1142 | 260,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 86,100,833 | -4,500 | 33.1157 | 260,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 86,105,333 | 62,000 | 33.1174 | 260,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 86,043,333 | -500 | 33.0936 | 260,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 86,043,833 | 5,500 | 33.0938 | 260,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 86,038,333 | 5,000 | 33.0917 | 260,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 86,033,333 | 500 | 33.0897 | 260,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 86,032,833 | -10,500 | 33.0896 | 260,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 86,043,333 | 5,000 | 33.0936 | 260,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 86,038,333 | -58,000 | 33.0917 | 260,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 86,096,333 | 11,500 | 33.1140 | 260,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 86,084,833 | -34,500 | 33.1096 | 260,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 86,119,333 | -4,500 | 33.1228 | 260,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 86,123,833 | -71,500 | 33.1246 | 260,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 86,195,333 | 18,500 | 33.1521 | 260,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 86,176,833 | -26,000 | 33.1449 | 260,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 86,202,833 | 498,500 | 33.1549 | 260,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 85,704,333 | -161,000 | 32.9632 | 260,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 85,865,333 | -188,500 | 33.0251 | 260,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 86,053,833 | -24,500 | 33.0976 | 260,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 86,078,333 | -25,000 | 33.1071 | 260,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 86,103,333 | 5,500 | 33.1167 | 260,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 86,097,833 | 14,500 | 33.1146 | 260,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 86,083,333 | 0 | 33.1090 | 260,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 86,083,333 | 6,000 | 33.1090 | 260,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 86,077,333 | 0 | 33.1067 | 260,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 86,077,333 | 6,500 | 33.1067 | 260,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 86,070,833 | 20,000 | 33.1042 | 260,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 86,050,833 | 14,500 | 33.0965 | 260,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 86,036,333 | 2,000 | 33.0909 | 260,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 86,034,333 | 0 | 33.0901 | 260,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 86,034,333 | -500 | 33.0901 | 260,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 86,034,833 | 19,500 | 33.0903 | 260,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 86,015,333 | 30,500 | 33.0828 | 260,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 85,984,833 | -36,500 | 33.0711 | 260,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 86,021,333 | -119,500 | 33.0851 | 260,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 86,140,833 | -1,500 | 33.1311 | 260,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 86,142,333 | 66,500 | 33.1317 | 260,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 86,075,833 | 20,500 | 33.1061 | 260,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 86,055,333 | -21,500 | 33.0982 | 260,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 86,076,833 | -103,000 | 33.1065 | 260,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 86,179,833 | -20,500 | 33.1461 | 260,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 86,200,333 | -96,000 | 33.1540 | 260,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 86,296,333 | -149,000 | 33.1909 | 260,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 86,445,333 | 21,000 | 33.2482 | 260,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 86,424,333 | -202,500 | 33.2401 | 260,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 86,626,833 | -18,500 | 33.3180 | 260,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 86,645,333 | -4,000 | 33.3251 | 260,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 86,649,333 | -99,500 | 33.3267 | 260,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 86,748,833 | 0 | 33.3649 | 260,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 86,748,833 | -101,000 | 33.3649 | 260,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 86,849,833 | -443,500 | 33.4038 | 260,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 87,293,333 | -9,000 | 33.5744 | 260,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 87,302,333 | 2,000 | 33.5778 | 260,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 87,300,333 | 11,000 | 33.5771 | 260,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 87,289,333 | 10,500 | 33.5728 | 260,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 87,278,833 | -59,500 | 33.5688 | 260,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 87,338,333 | 500 | 33.5917 | 260,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 87,337,833 | 14,000 | 33.5915 | 260,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 87,323,833 | 0 | 33.5861 | 260,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 87,323,833 | 24,000 | 33.5861 | 260,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 87,299,833 | -1,500 | 33.5769 | 260,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 87,301,333 | 19,500 | 33.5774 | 260,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 87,281,833 | 500 | 33.5699 | 260,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 87,281,333 | 16,000 | 33.5697 | 260,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 87,265,333 | 17,000 | 33.5636 | 260,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 87,248,333 | 66,500 | 33.5571 | 260,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 87,181,833 | 19,000 | 33.5315 | 260,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 87,162,833 | 42,500 | 33.5242 | 260,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 87,120,333 | 66,500 | 33.5078 | 260,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 87,053,833 | 13,500 | 33.4822 | 260,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 87,040,333 | 32,000 | 33.4771 | 260,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 87,008,333 | 28,500 | 33.4647 | 260,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 86,979,833 | 29,000 | 33.4538 | 260,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 86,950,833 | 3,500 | 33.4426 | 260,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 86,947,333 | 22,000 | 33.4413 | 260,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 86,925,333 | 32,000 | 33.4328 | 260,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 86,893,333 | -69,500 | 33.4205 | 260,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 86,962,833 | -9,500 | 33.4472 | 260,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 86,972,333 | -20,000 | 33.4509 | 260,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 86,992,333 | 46,500 | 33.4586 | 260,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 86,945,833 | 112,500 | 33.4407 | 260,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 86,833,333 | 116,500 | 33.3974 | 260,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 86,716,833 | -161,000 | 33.3526 | 260,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 86,877,833 | 32,000 | 33.4146 | 260,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 86,845,833 | 55,000 | 33.4022 | 260,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 86,790,833 | 40,000 | 33.3811 | 260,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 86,750,833 | 30,000 | 33.3657 | 260,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 86,720,833 | -1,500 | 33.3542 | 260,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 86,722,333 | 62,500 | 33.3547 | 260,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 86,659,833 | 40,000 | 33.3307 | 260,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 86,619,833 | 500 | 33.3153 | 260,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 86,619,333 | 25,000 | 33.3151 | 260,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 86,594,333 | 20,000 | 33.3055 | 260,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 86,574,333 | 1,500 | 33.2978 | 260,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 86,572,833 | 46,500 | 33.2972 | 260,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 86,526,333 | -6,000 | 33.2794 | 260,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 86,532,333 | 53,500 | 33.2817 | 260,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 86,478,833 | -6,000 | 33.2611 | 260,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 86,484,833 | 16,500 | 33.2634 | 260,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 86,468,333 | -9,000 | 33.2571 | 260,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 86,477,333 | 9,500 | 33.2605 | 260,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 86,467,833 | 29,500 | 33.2569 | 260,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 86,438,333 | 2,000 | 33.2455 | 260,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 86,436,333 | 0 | 33.2447 | 260,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 86,436,333 | -2,500 | 33.2447 | 260,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 86,438,833 | -97,500 | 33.2457 | 260,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 86,536,333 | 5,000 | 33.2832 | 260,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 86,531,333 | 5,000 | 33.2813 | 260,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 86,526,333 | 3,000 | 33.2794 | 260,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 86,523,333 | 8,500 | 33.2782 | 260,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 86,514,833 | -182,500 | 33.2749 | 260,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 86,697,333 | 18,000 | 33.3451 | 260,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 86,679,333 | -93,000 | 33.3382 | 260,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 86,772,333 | -31,000 | 33.3740 | 260,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 86,803,333 | -64,000 | 33.3859 | 260,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 86,867,333 | 20,000 | 33.4105 | 260,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 86,847,333 | 3,000 | 33.4028 | 260,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 86,844,333 | -152,500 | 33.4017 | 260,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 86,996,833 | -106,500 | 33.4603 | 260,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 87,103,333 | -59,500 | 33.5013 | 260,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 87,162,833 | 3,500 | 33.5242 | 260,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 87,159,333 | -203,500 | 33.5228 | 260,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 87,362,833 | -155,500 | 33.6011 | 260,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 87,518,333 | -120,000 | 33.6609 | 260,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 87,638,333 | -14,000 | 33.7071 | 260,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 87,652,333 | 7,000 | 33.7124 | 260,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 87,645,333 | -47,000 | 33.7097 | 260,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 87,692,333 | -29,500 | 33.7278 | 260,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 87,721,833 | -138,500 | 33.7392 | 260,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 87,860,333 | 9,000 | 33.7924 | 260,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 87,851,333 | -7,500 | 33.7890 | 260,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 87,858,833 | 0 | 33.7919 | 260,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 87,858,833 | 13,000 | 33.7919 | 260,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 87,845,833 | 7,500 | 33.7869 | 260,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 87,838,333 | -44,500 | 33.7840 | 260,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 87,882,833 | -93,000 | 33.8011 | 260,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 87,975,833 | 500 | 33.8369 | 260,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 87,975,333 | 8,000 | 33.8367 | 260,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 87,967,333 | 500 | 33.8336 | 260,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 87,966,833 | 1,000 | 33.8334 | 260,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 87,965,833 | 1,500 | 33.8330 | 260,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 87,964,333 | -47,500 | 33.8324 | 260,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 88,011,833 | 0 | 33.8507 | 260,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 88,011,833 | 0 | 33.8507 | 260,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 88,011,833 | -3,500 | 33.8507 | 260,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 88,015,333 | 21,000 | 33.8521 | 260,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 87,994,333 | 6,500 | 33.8440 | 260,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 87,987,833 | 36,500 | 33.8415 | 260,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 87,951,333 | -26,500 | 33.8274 | 260,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 87,977,833 | -90,500 | 33.8376 | 260,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 88,068,333 | 1,000 | 33.8724 | 260,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 88,067,333 | -32,500 | 33.8721 | 260,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 88,099,833 | 12,000 | 33.8846 | 260,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 88,087,833 | 0 | 33.8799 | 260,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 88,087,833 | 14,000 | 33.8799 | 260,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 88,073,833 | 0 | 33.8746 | 260,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 88,073,833 | -22,000 | 33.8746 | 260,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 88,095,833 | 500 | 33.8830 | 260,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 88,095,333 | -1,000 | 33.8828 | 260,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 88,096,333 | 15,000 | 33.8832 | 260,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 88,081,333 | 500 | 33.8774 | 260,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 88,080,833 | 0 | 33.8772 | 260,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 88,080,833 | 10,000 | 33.8772 | 260,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 88,070,833 | 0 | 33.8734 | 260,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 88,070,833 | 3,500 | 33.8734 | 260,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 88,067,333 | 28,500 | 33.8721 | 260,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 88,038,833 | 23,500 | 33.8611 | 260,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 88,015,333 | 0 | 33.8521 | 260,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 88,015,333 | 2,000 | 33.8521 | 260,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 88,013,333 | 50,500 | 33.8513 | 260,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 87,962,833 | 7,000 | 33.8319 | 260,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 87,955,833 | 0 | 33.8292 | 260,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 87,955,833 | 0 | 33.8292 | 260,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 87,955,833 | 10,000 | 33.8292 | 260,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 87,945,833 | -15,500 | 33.8253 | 260,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 87,961,333 | 37,000 | 33.8313 | 260,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 87,924,333 | 16,500 | 33.8171 | 260,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 87,907,833 | -3,000 | 33.8107 | 260,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 87,910,833 | 0 | 33.8119 | 260,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 87,910,833 | 1,500 | 33.8119 | 260,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 87,909,333 | 0 | 33.8113 | 260,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 87,909,333 | 0 | 33.8113 | 260,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 87,909,333 | 54,000 | 33.8113 | 260,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 87,855,333 | -6,500 | 33.7905 | 260,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 87,861,833 | -1,500 | 33.7930 | 260,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 87,863,333 | 500 | 33.7936 | 260,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 87,862,833 | -21,000 | 33.7934 | 260,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 87,883,833 | -75,000 | 33.8015 | 260,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 87,958,833 | -6,000 | 33.8303 | 260,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 87,964,833 | 0 | 33.8326 | 260,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 87,964,833 | 0 | 33.8326 | 260,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 87,964,833 | -34,500 | 33.8326 | 260,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 87,999,333 | -10,000 | 33.8459 | 260,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 88,009,333 | 0 | 33.8497 | 260,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 88,009,333 | 0 | 33.8497 | 260,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 88,009,333 | 0 | 33.8497 | 260,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 88,009,333 | 0 | 33.8497 | 260,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 88,009,333 | 5,500 | 33.8497 | 260,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 88,003,833 | 3,500 | 33.8476 | 260,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 88,000,333 | 0 | 33.8463 | 260,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 88,000,333 | 6,500 | 33.8463 | 260,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 87,993,833 | -6,000 | 33.8438 | 260,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 87,999,833 | 0 | 33.8461 | 260,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 87,999,833 | -7,000 | 33.8461 | 260,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 88,006,833 | 4,500 | 33.8488 | 260,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 88,002,333 | 9,500 | 33.8471 | 260,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 87,992,833 | 25,000 | 33.8434 | 260,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 87,967,833 | 16,000 | 33.8338 | 260,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 87,951,833 | -500 | 33.8276 | 260,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 87,952,333 | 0 | 33.8278 | 260,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 87,952,333 | -30,000 | 33.8278 | 260,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 87,982,333 | 0 | 33.8394 | 260,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 87,982,333 | 2,000 | 33.8394 | 260,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 87,980,333 | 4,500 | 33.8386 | 260,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 87,975,833 | -5,000 | 33.8369 | 260,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 87,980,833 | -25,000 | 33.8388 | 260,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 88,005,833 | -6,500 | 33.8484 | 260,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 88,012,333 | 14,000 | 33.8509 | 260,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 87,998,333 | 0 | 33.8455 | 260,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 87,998,333 | -500 | 33.8455 | 260,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 87,998,833 | -43,500 | 33.8457 | 260,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 88,042,333 | -25,000 | 33.8624 | 260,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 88,067,333 | -32,000 | 33.8721 | 260,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 88,099,333 | -27,000 | 33.8844 | 260,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 88,126,333 | -42,000 | 33.8947 | 260,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 88,168,333 | -14,000 | 33.9109 | 260,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 88,182,333 | -7,500 | 33.9163 | 260,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 88,189,833 | -13,500 | 33.9192 | 260,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 88,203,333 | 1,000 | 33.9244 | 260,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 88,202,333 | 9,500 | 33.9240 | 260,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 88,192,833 | 1,000 | 33.9203 | 260,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 88,191,833 | 2,000 | 33.9199 | 260,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 88,189,833 | 30,500 | 33.9192 | 260,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 88,159,333 | 0 | 33.9074 | 260,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 88,159,333 | 3,500 | 33.9074 | 260,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 88,155,833 | 13,000 | 33.9061 | 260,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 88,142,833 | -12,500 | 33.9011 | 260,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 88,155,333 | -1,500 | 33.9059 | 260,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 88,156,833 | 15,500 | 33.9065 | 260,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 88,141,333 | -11,000 | 33.9005 | 260,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 88,152,333 | -15,500 | 33.9047 | 260,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 88,167,833 | 19,000 | 33.9107 | 260,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 88,148,833 | 21,500 | 33.9034 | 260,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 88,127,333 | 1,000 | 33.8951 | 260,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 88,126,333 | 1,000 | 33.8947 | 260,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 88,125,333 | 19,500 | 33.8944 | 260,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 88,105,833 | 6,000 | 33.8869 | 260,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 88,099,833 | 3,500 | 33.8846 | 260,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 88,096,333 | -16,500 | 33.8832 | 260,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 88,112,833 | 11,500 | 33.8896 | 260,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 88,101,333 | -70,000 | 33.8851 | 260,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 88,171,333 | -99,500 | 33.9121 | 260,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 88,270,833 | -3,000 | 33.9503 | 260,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 88,273,833 | 2,000 | 33.9515 | 260,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 88,271,833 | -28,000 | 33.9507 | 260,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 88,299,833 | -105,000 | 33.9615 | 260,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 88,404,833 | 33,000 | 34.0019 | 260,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 88,371,833 | 18,500 | 33.9892 | 260,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 88,353,333 | 3,500 | 33.9821 | 260,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 88,349,833 | -7,000 | 33.9807 | 260,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 88,356,833 | 4,000 | 33.9834 | 260,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 88,352,833 | 10,000 | 33.9819 | 260,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 88,342,833 | 25,000 | 33.9780 | 260,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 88,317,833 | -131,000 | 33.9684 | 260,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 88,448,833 | -22,000 | 34.0188 | 260,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 88,470,833 | -1,000 | 34.0272 | 260,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 88,471,833 | 13,500 | 34.0276 | 260,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 88,458,333 | 3,000 | 34.0224 | 260,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 88,455,333 | 4,000 | 34.0213 | 260,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 88,451,333 | 11,500 | 34.0197 | 260,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 88,439,833 | 47,000 | 34.0153 | 260,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 88,392,833 | 30,000 | 33.9972 | 260,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 88,362,833 | 58,000 | 33.9857 | 260,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 88,304,833 | 16,000 | 33.9634 | 260,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 88,288,833 | 125,500 | 33.9572 | 260,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 88,163,333 | 25,500 | 33.9090 | 260,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 88,137,833 | 0 | 33.8992 | 260,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 88,137,833 | 22,000 | 33.8992 | 260,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 88,115,833 | -95,000 | 33.8907 | 260,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 88,210,833 | -2,500 | 33.9272 | 260,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 88,213,333 | 33,500 | 33.9282 | 260,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 88,179,833 | 4,000 | 33.9153 | 260,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 88,175,833 | 0 | 33.9138 | 260,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 88,175,833 | -1,000 | 33.9138 | 260,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 88,176,833 | 33,000 | 33.9142 | 260,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 88,143,833 | 70,000 | 33.9015 | 260,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 88,073,833 | -18,500 | 33.8746 | 260,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 88,092,333 | 0 | 33.8817 | 260,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 88,092,333 | -500 | 33.8817 | 260,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 88,092,833 | -17,500 | 33.8819 | 260,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 88,110,333 | -68,500 | 33.8886 | 260,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 88,178,833 | -6,500 | 33.9149 | 260,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 88,185,333 | 1,000 | 33.9174 | 260,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 88,184,333 | -18,500 | 33.9171 | 260,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 88,202,833 | -27,500 | 33.9242 | 260,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 88,230,333 | -500 | 33.9347 | 260,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 88,230,833 | 1,000 | 33.9349 | 260,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 88,229,833 | -113,000 | 33.9346 | 260,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 88,342,833 | -2,000 | 33.9780 | 260,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 88,344,833 | -16,500 | 33.9788 | 260,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 88,361,333 | 9,000 | 33.9851 | 260,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 88,352,333 | -8,500 | 33.9817 | 260,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 88,360,833 | 1,000 | 33.9849 | 260,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 88,359,833 | 0 | 33.9846 | 260,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 88,359,833 | -9,000 | 33.9846 | 260,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 88,368,833 | 5,500 | 33.9880 | 260,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 88,363,333 | 21,000 | 33.9859 | 260,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 88,342,333 | -21,500 | 33.9778 | 260,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 88,363,833 | -860,500 | 33.9861 | 260,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 89,224,333 | -10,500 | 34.3171 | 260,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 89,234,833 | 6,500 | 34.3211 | 260,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 89,228,333 | -24,000 | 34.3186 | 260,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 89,252,333 | 344,000 | 34.3278 | 260,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 88,908,333 | 500 | 34.1955 | 260,000,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 88,907,833 | -10,500 | 34.1953 | 260,000,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 88,918,333 | -6,000 | 34.1994 | 260,000,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 88,924,333 | -79,500 | 34.2017 | 260,000,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 89,003,833 | -839,500 | 34.2322 | 260,000,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 89,843,333 | 1,320,000 | 34.5551 | 260,000,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 88,523,333 | -2,000 | 34.0474 | 260,000,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 88,525,333 | -240,500 | 34.0482 | 260,000,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 88,765,833 | 500 | 34.1407 | 260,000,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 88,765,333 | -152,500 | 34.1405 | 260,000,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 88,917,833 | -500 | 34.1992 | 260,000,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 88,918,333 | 0 | 34.1994 | 260,000,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 88,918,333 | -500 | 34.1994 | 260,000,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 88,918,833 | -79,500 | 34.1996 | 260,000,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 88,998,333 | 76,500 | 34.2301 | 260,000,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 88,921,833 | -48,500 | 34.2007 | 260,000,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 88,970,333 | -12,500 | 34.2194 | 260,000,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 88,982,833 | -146,500 | 34.2242 | 260,000,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 89,129,333 | -15,500 | 34.2805 | 260,000,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 89,144,833 | -500 | 34.2865 | 260,000,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 89,145,333 | -15,000 | 34.2867 | 260,000,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 89,160,333 | 3,000 | 34.2924 | 260,000,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 89,157,333 | 11,500 | 34.2913 | 260,000,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 89,145,833 | -9,500 | 34.2869 | 260,000,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 89,155,333 | 0 | 34.2905 | 260,000,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 89,155,333 | 2,000 | 34.2905 | 260,000,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 89,153,333 | 0 | 34.2897 | 260,000,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 89,153,333 | 3,500 | 34.2897 | 260,000,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 89,149,833 | 4,500 | 34.2884 | 260,000,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 89,145,333 | -1,500 | 34.2867 | 260,000,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 89,146,833 | -10,000 | 34.2872 | 260,000,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 89,156,833 | -6,500 | 34.2911 | 260,000,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 89,163,333 | -14,500 | 34.2936 | 260,000,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 89,177,833 | 11,500 | 34.2992 | 260,000,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 89,166,333 | -19,000 | 34.2947 | 260,000,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 89,185,333 | -1,000 | 34.3021 | 260,000,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 89,186,333 | 7,022,500 | 34.3024 | 260,000,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 82,163,833 | -30,500 | 31.6015 | 260,000,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 82,194,333 | -12,000 | 31.6132 | 260,000,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 82,206,333 | -100,500 | 31.6178 | 260,000,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 82,306,833 | -18,000 | 31.6565 | 260,000,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 82,324,833 | 14,000 | 31.6634 | 260,000,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 82,310,833 | 0 | 31.6580 | 260,000,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 82,310,833 | 4,000 | 31.6580 | 260,000,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 82,306,833 | -2,000 | 31.6565 | 260,000,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 82,308,833 | 2,000 | 31.6572 | 260,000,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 82,306,833 | -11,000 | 31.6565 | 260,000,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 82,317,833 | 0 | 31.6607 | 260,000,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 82,317,833 | 42,500 | 31.6607 | 260,000,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 82,275,333 | 0 | 31.6444 | 260,000,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 82,275,333 | 1,000 | 31.6444 | 260,000,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 82,274,333 | 500 | 31.6440 | 260,000,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 82,273,833 | 0 | 31.6438 | 260,000,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 82,273,833 | -10,000 | 31.6438 | 260,000,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 82,283,833 | 46,500 | 31.6476 | 260,000,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 82,237,333 | -12,000 | 31.6297 | 260,000,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 82,249,333 | 4,500 | 31.6344 | 260,000,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 82,244,833 | 0 | 31.6326 | 260,000,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 82,244,833 | 0 | 31.6326 | 260,000,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 82,244,833 | 10,000 | 31.6326 | 260,000,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 82,234,833 | 2,000 | 31.6288 | 260,000,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 82,232,833 | -2,000 | 31.6280 | 260,000,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 82,234,833 | -42,500 | 31.6288 | 260,000,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 82,277,333 | -3,500 | 31.6451 | 260,000,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 82,280,833 | 0 | 31.6465 | 260,000,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 82,280,833 | 13,500 | 31.6465 | 260,000,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 82,267,333 | -20,000 | 31.6413 | 260,000,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 82,287,333 | 0 | 31.6490 | 260,000,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 82,287,333 | 7,500 | 31.6490 | 260,000,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 82,279,833 | -3,000 | 31.6461 | 260,000,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 82,282,833 | -15,000 | 31.6472 | 260,000,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 82,297,833 | 15,000 | 31.6530 | 260,000,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 82,282,833 | 66,500 | 31.6472 | 260,000,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 82,216,333 | -1,000 | 31.6217 | 260,000,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 82,217,333 | 0 | 31.6221 | 260,000,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 82,217,333 | 2,000 | 31.6221 | 260,000,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 82,215,333 | -10,000 | 31.6213 | 260,000,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 82,225,333 | 3,500 | 31.6251 | 260,000,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 82,221,833 | 22,000 | 31.6238 | 260,000,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 82,199,833 | 6,500 | 31.6153 | 260,000,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 82,193,333 | -17,500 | 31.6128 | 260,000,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 82,210,833 | 1,000 | 31.6196 | 260,000,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 82,209,833 | -134,500 | 31.6192 | 260,000,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 82,344,333 | 6,000 | 31.6709 | 260,000,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 82,338,333 | -13,500 | 31.6686 | 260,000,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 82,351,833 | 13,500 | 31.6738 | 260,000,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 82,338,333 | 9,500 | 31.6686 | 260,000,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 82,328,833 | 24,000 | 31.6649 | 260,000,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 82,304,833 | 7,000 | 31.6557 | 260,000,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 82,297,833 | -498,500 | 31.6530 | 260,000,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 82,796,333 | 500 | 31.8447 | 260,000,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 82,795,833 | 1,000 | 31.8446 | 260,000,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 82,794,833 | 42,500 | 31.8442 | 260,000,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 82,752,333 | -2,500 | 31.8278 | 260,000,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 82,754,833 | -6,000 | 31.8288 | 260,000,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 82,760,833 | 39,000 | 31.8311 | 260,000,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 82,721,833 | -22,000 | 31.8161 | 260,000,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 82,743,833 | 3,000 | 31.8246 | 260,000,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 82,740,833 | 35,500 | 31.8234 | 260,000,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 82,705,333 | 35,000 | 31.8097 | 260,000,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 82,670,333 | 0 | 31.7963 | 260,000,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 82,670,333 | 10,000 | 31.7963 | 260,000,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 82,660,333 | 3,000 | 31.7924 | 260,000,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 82,657,333 | 0 | 31.7913 | 260,000,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 82,657,333 | 0 | 31.7913 | 260,000,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 82,657,333 | 0 | 31.7913 | 260,000,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 82,657,333 | 0 | 31.7913 | 260,000,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 82,657,333 | -56,500 | 31.7913 | 260,000,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 82,713,833 | -109,000 | 31.8130 | 260,000,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 82,822,833 | -36,000 | 31.8549 | 260,000,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 82,858,833 | 1,500 | 31.8688 | 260,000,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 82,857,333 | -23,000 | 31.8682 | 260,000,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 82,880,333 | 17,500 | 31.8771 | 260,000,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 82,862,833 | 16,000 | 31.8703 | 260,000,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 82,846,833 | -7,000 | 31.8642 | 260,000,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 82,853,833 | 5,000 | 31.8669 | 260,000,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 82,848,833 | 33,000 | 31.8649 | 260,000,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 82,815,833 | -7,500 | 31.8522 | 260,000,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 82,823,333 | -30,000 | 31.8551 | 260,000,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 82,853,333 | 13,500 | 31.8667 | 260,000,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 82,839,833 | -16,000 | 31.8615 | 260,000,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 82,855,833 | -2,500 | 31.8676 | 260,000,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 82,858,333 | 1,500 | 31.8686 | 260,000,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 82,856,833 | -45,500 | 31.8680 | 260,000,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 82,902,333 | -13,000 | 31.8855 | 260,000,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 82,915,333 | -55,000 | 31.8905 | 260,000,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 82,970,333 | 0 | 31.9117 | 260,000,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 82,970,333 | 1,500 | 31.9117 | 260,000,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 82,968,833 | -25,000 | 31.9111 | 260,000,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 82,993,833 | -11,500 | 31.9207 | 260,000,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 83,005,333 | -62,000 | 31.9251 | 260,000,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 83,067,333 | 2,000 | 31.9490 | 260,000,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 83,065,333 | 20,500 | 31.9482 | 260,000,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 83,044,833 | 16,500 | 31.9403 | 260,000,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 83,028,333 | 24,000 | 31.9340 | 260,000,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 83,004,333 | -4,000 | 31.9247 | 260,000,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 83,008,333 | -4,000 | 31.9263 | 260,000,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 83,012,333 | -7,500 | 31.9278 | 260,000,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 83,019,833 | 10,000 | 31.9307 | 260,000,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 83,009,833 | -4,000 | 31.9269 | 260,000,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 83,013,833 | -65,500 | 31.9284 | 260,000,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 83,079,333 | 3,000 | 31.9536 | 260,000,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 83,076,333 | -124,000 | 31.9524 | 260,000,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 83,200,333 | 16,500 | 32.0001 | 260,000,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 83,183,833 | 0 | 31.9938 | 260,000,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 83,183,833 | 9,000 | 31.9938 | 260,000,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 83,174,833 | -6,500 | 31.9903 | 260,000,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 83,181,333 | 4,500 | 31.9928 | 260,000,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 83,176,833 | -2,000 | 31.9911 | 260,000,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 83,178,833 | -4,500 | 31.9919 | 260,000,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 83,183,333 | 5,000 | 31.9936 | 260,000,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 83,178,333 | 9,000 | 31.9917 | 260,000,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 83,169,333 | 500 | 31.9882 | 260,000,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 83,168,833 | 3,500 | 31.9880 | 260,000,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 83,165,333 | 3,500 | 31.9867 | 260,000,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 83,161,833 | 2,000 | 31.9853 | 260,000,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 83,159,833 | 0 | 31.9846 | 260,000,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 83,159,833 | -1,000 | 31.9846 | 260,000,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 83,160,833 | -7,000 | 31.9849 | 260,000,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 83,167,833 | 11,000 | 31.9876 | 260,000,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 83,156,833 | -12,000 | 31.9834 | 260,000,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 83,168,833 | 0 | 31.9880 | 260,000,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 83,168,833 | -7,000 | 31.9880 | 260,000,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 83,175,833 | 1,000 | 31.9907 | 260,000,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 83,174,833 | 5,000 | 31.9903 | 260,000,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 83,169,833 | 24,000 | 31.9884 | 260,000,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 83,145,833 | -608,500 | 31.9792 | 260,000,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 83,754,333 | 18,500 | 32.2132 | 260,000,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 83,735,833 | 18,000 | 32.2061 | 260,000,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 83,717,833 | 3,500 | 32.1992 | 260,000,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 83,714,333 | 16,500 | 32.1978 | 260,000,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 83,697,833 | -500 | 32.1915 | 260,000,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 83,698,333 | 11,000 | 32.1917 | 260,000,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 83,687,333 | 66,500 | 32.1874 | 260,000,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 83,620,833 | -3,500 | 32.1619 | 260,000,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 83,624,333 | 0 | 32.1632 | 260,000,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 83,624,333 | -500 | 32.1632 | 260,000,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 83,624,833 | -10,000 | 32.1634 | 260,000,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 83,634,833 | -35,500 | 32.1672 | 260,000,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 83,670,333 | -18,500 | 32.1809 | 260,000,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 83,688,833 | 2,000 | 32.1880 | 260,000,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 83,686,833 | 10,500 | 32.1872 | 260,000,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 83,676,333 | 8,000 | 32.1832 | 260,000,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 83,668,333 | 45,000 | 32.1801 | 260,000,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 83,623,333 | -8,000 | 32.1628 | 260,000,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 83,631,333 | 232,500 | 32.1659 | 260,000,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 83,398,833 | 10,500 | 32.0765 | 260,000,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 83,388,333 | 5,500 | 32.0724 | 260,000,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 83,382,833 | 0 | 32.0703 | 260,000,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 83,382,833 | -5,000 | 32.0703 | 260,000,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 83,387,833 | 8,000 | 32.0722 | 260,000,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 83,379,833 | 0 | 32.0692 | 260,000,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 83,379,833 | 11,500 | 32.0692 | 260,000,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 83,368,333 | 4,000 | 32.0647 | 260,000,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 83,364,333 | 38,500 | 32.0632 | 260,000,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 83,325,833 | -17,000 | 32.0484 | 260,000,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 83,342,833 | 56,500 | 32.0549 | 260,000,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 83,286,333 | -343,500 | 32.0332 | 260,000,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 83,629,833 | -62,000 | 32.1653 | 260,000,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 83,691,833 | -236,000 | 32.1892 | 260,000,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 83,927,833 | -35,000 | 32.2799 | 260,000,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 83,962,833 | 7,500 | 32.2934 | 260,000,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 83,955,333 | -3,500 | 32.2905 | 260,000,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 83,958,833 | 9,500 | 32.2919 | 260,000,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 83,949,333 | -1,000 | 32.2882 | 260,000,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 83,950,333 | -19,500 | 32.2886 | 260,000,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 83,969,833 | -6,000 | 32.2961 | 260,000,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 83,975,833 | 0 | 32.2984 | 260,000,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 83,975,833 | -16,000 | 32.2984 | 260,000,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 83,991,833 | -5,000 | 32.3046 | 260,000,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 83,996,833 | 2,500 | 32.3065 | 260,000,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 83,994,333 | -9,500 | 32.3055 | 260,000,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 84,003,833 | 0 | 32.3092 | 260,000,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 84,003,833 | -34,000 | 32.3092 | 260,000,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 84,037,833 | -14,000 | 32.3222 | 260,000,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 84,051,833 | -8,000 | 32.3276 | 260,000,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 84,059,833 | 9,500 | 32.3307 | 260,000,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 84,050,333 | -64,000 | 32.3271 | 260,000,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 84,114,333 | 3,000 | 32.3517 | 260,000,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 84,111,333 | -2,000 | 32.3505 | 260,000,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 84,113,333 | -14,500 | 32.3513 | 260,000,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 84,127,833 | 16,000 | 32.3569 | 260,000,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 84,111,833 | -5,000 | 32.3507 | 260,000,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 84,116,833 | -1,500 | 32.3526 | 260,000,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 84,118,333 | 3,000 | 32.3532 | 260,000,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 84,115,333 | 20,000 | 32.3521 | 260,000,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 84,095,333 | -114,500 | 32.3444 | 260,000,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 84,209,833 | -23,000 | 32.3884 | 260,000,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 84,232,833 | 646,000 | 32.3972 | 260,000,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 83,586,833 | -5,000 | 32.1488 | 260,000,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 83,591,833 | -7,500 | 32.1507 | 260,000,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 83,599,333 | -41,000 | 32.1536 | 260,000,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 83,640,333 | 2,000 | 32.1694 | 260,000,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 83,638,333 | 3,000 | 32.1686 | 260,000,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 83,635,333 | 0 | 32.1674 | 260,000,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 83,635,333 | 15,500 | 32.1674 | 260,000,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 83,619,833 | -106,000 | 32.1615 | 260,000,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 83,725,833 | -3,000 | 32.2022 | 260,000,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 83,728,833 | -14,500 | 32.2034 | 260,000,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 83,743,333 | 0 | 32.2090 | 260,000,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 83,743,333 | -94,500 | 32.2090 | 260,000,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 83,837,833 | 500 | 32.2453 | 260,000,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 83,837,333 | 6,000 | 32.2451 | 260,000,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 83,831,333 | 17,500 | 32.2428 | 260,000,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 83,813,833 | -86,500 | 32.2361 | 260,000,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 83,900,333 | 10,500 | 32.2694 | 260,000,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 83,889,833 | 2,000 | 32.2653 | 260,000,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 83,887,833 | -7,000 | 32.2646 | 260,000,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 83,894,833 | 0 | 32.2672 | 260,000,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 83,894,833 | -500 | 32.2672 | 260,000,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 83,895,333 | -26,500 | 32.2674 | 260,000,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 83,921,833 | -7,000 | 32.2776 | 260,000,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 83,928,833 | -2,000 | 32.2803 | 260,000,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 83,930,833 | 1,000 | 32.2811 | 260,000,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 83,929,833 | 5,500 | 32.2807 | 260,000,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 83,924,333 | -500 | 32.2786 | 260,000,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 83,924,833 | -1,000 | 32.2788 | 260,000,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 83,925,833 | 500 | 32.2792 | 260,000,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 83,925,333 | -500 | 32.2790 | 260,000,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 83,925,833 | 30,007,500 | 32.2792 | 260,000,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 53,918,333 | 0 | 20.7378 | 260,000,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 53,918,333 | 0 | 20.7378 | 260,000,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 53,918,333 | -22,500 | 20.7378 | 260,000,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 53,940,833 | 32,000 | 20.7465 | 260,000,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 53,908,833 | 0 | 20.7342 | 260,000,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 53,908,833 | 0 | 20.7342 | 260,000,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 53,908,833 | 0 | 20.7342 | 260,000,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 53,908,833 | 206,000 | 20.7342 | 260,000,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 53,702,833 | 1,000 | 20.6549 | 260,000,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 53,701,833 | 3,000 | 20.6546 | 260,000,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 53,698,833 | -43,500 | 20.6534 | 260,000,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 53,742,333 | -57,000 | 20.6701 | 260,000,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 53,799,333 | -66,500 | 20.6921 | 260,000,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 53,865,833 | -16,000 | 20.7176 | 260,000,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 53,881,833 | 0 | 20.7238 | 260,000,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 53,881,833 | 0 | 20.7238 | 260,000,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 53,881,833 | 2,000 | 20.7238 | 260,000,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 53,879,833 | -7,000 | 20.7230 | 260,000,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 53,886,833 | 0 | 20.7257 | 260,000,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 53,886,833 | 0 | 20.7257 | 260,000,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 53,886,833 | -500 | 20.7257 | 260,000,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 53,887,333 | 5,000 | 20.7259 | 260,000,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 53,882,333 | 0 | 20.7240 | 260,000,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 53,882,333 | 0 | 20.7240 | 260,000,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 53,882,333 | 500 | 20.7240 | 260,000,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 53,881,833 | 1,500 | 20.7238 | 260,000,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 53,880,333 | 5,000 | 20.7232 | 260,000,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 53,875,333 | 4,000 | 20.7213 | 260,000,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 53,871,333 | 41,000 | 20.7197 | 260,000,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 53,830,333 | 164,500 | 20.7040 | 260,000,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 53,665,833 | 1,000 | 20.6407 | 260,000,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 53,664,833 | 23,000 | 20.6403 | 260,000,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 53,641,833 | -6,000 | 20.6315 | 260,000,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 53,647,833 | -5,500 | 20.6338 | 260,000,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 53,653,333 | -29,500 | 20.6359 | 260,000,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 53,682,833 | -12,500 | 20.6472 | 260,000,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 53,695,333 | -79,500 | 20.6521 | 260,000,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 53,774,833 | -76,000 | 20.6826 | 260,000,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 53,850,833 | -31,500 | 20.7119 | 260,000,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 53,882,333 | -398,000 | 20.7240 | 260,000,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 54,280,333 | -28,000 | 20.8771 | 260,000,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 54,308,333 | 1,500 | 20.8878 | 260,000,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 54,306,833 | -20,500 | 20.8872 | 260,000,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 54,327,333 | -26,000 | 20.8951 | 260,000,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 54,353,333 | 500 | 20.9051 | 260,000,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 54,352,833 | -500 | 20.9049 | 260,000,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 54,353,333 | 0 | 20.9051 | 260,000,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 54,353,333 | -47,500 | 20.9051 | 260,000,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 54,400,833 | -58,500 | 20.9234 | 260,000,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 54,459,333 | -29,500 | 20.9459 | 260,000,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 54,488,833 | -10,000 | 20.9572 | 260,000,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 54,498,833 | 0 | 20.9611 | 260,000,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 54,498,833 | 20,000 | 20.9611 | 260,000,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 54,478,833 | -49,000 | 20.9534 | 260,000,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 54,527,833 | 0 | 20.9722 | 260,000,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 54,527,833 | -7,000 | 20.9722 | 260,000,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 54,534,833 | -6,500 | 20.9749 | 260,000,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 54,541,333 | 21,000 | 20.9774 | 260,000,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 54,520,333 | -134,000 | 20.9694 | 260,000,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 54,654,333 | 33,500 | 21.0209 | 260,000,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 54,620,833 | -7,500 | 21.0080 | 260,000,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 54,628,333 | -80,500 | 21.0109 | 260,000,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 54,708,833 | 5,000 | 21.0419 | 260,000,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 54,703,833 | 0 | 21.0399 | 260,000,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 54,703,833 | -4,000 | 21.0399 | 260,000,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 54,707,833 | -18,000 | 21.0415 | 260,000,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 54,725,833 | 500 | 21.0484 | 260,000,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 54,725,333 | -139,000 | 21.0482 | 260,000,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 54,864,333 | 0 | 21.1017 | 260,000,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 54,864,333 | -195,500 | 21.1017 | 260,000,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 55,059,833 | -67,000 | 21.1769 | 260,000,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 55,126,833 | 0 | 21.2026 | 260,000,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 55,126,833 | -10,000 | 21.2026 | 260,000,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 55,136,833 | -29,500 | 21.2065 | 260,000,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 55,166,333 | -3,000 | 21.2178 | 260,000,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 55,169,333 | -2,000 | 21.2190 | 260,000,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 55,171,333 | -10,000 | 21.2197 | 260,000,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 55,181,333 | -21,000 | 21.2236 | 260,000,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 55,202,333 | -278,000 | 21.2317 | 260,000,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 55,480,333 | -26,500 | 21.3386 | 260,000,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 55,506,833 | -39,500 | 21.3488 | 260,000,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 55,546,333 | -31,500 | 21.3640 | 260,000,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 55,577,833 | -18,000 | 21.3761 | 260,000,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 55,595,833 | -54,500 | 21.3830 | 260,000,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 55,650,333 | -239,500 | 21.4040 | 260,000,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 55,889,833 | -500 | 21.4961 | 260,000,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 55,890,333 | 0 | 21.4963 | 260,000,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 55,890,333 | 0 | 21.4963 | 260,000,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 55,890,333 | 50,000 | 21.4963 | 260,000,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 55,840,333 | -3,000 | 21.4771 | 260,000,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 55,843,333 | -361,067 | 21.4782 | 260,000,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 56,204,400 | 0 | 21.6171 | 260,000,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 56,204,400 | -4,500 | 21.6171 | 260,000,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 56,208,900 | 9,500 | 21.6188 | 260,000,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 56,199,400 | 0 | 21.6152 | 260,000,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 56,199,400 | -25,000 | 21.6152 | 260,000,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 56,224,400 | 0 | 21.6248 | 260,000,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 56,224,400 | -30,000 | 21.6248 | 260,000,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 56,254,400 | 26,000 | 21.6363 | 260,000,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 56,228,400 | 0 | 21.6263 | 260,000,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 56,228,400 | -5,000 | 21.6263 | 260,000,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 56,233,400 | 0 | 21.6282 | 260,000,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 56,233,400 | -163,000 | 21.6282 | 260,000,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 56,396,400 | -43,000 | 21.6909 | 260,000,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 56,439,400 | -60,000 | 21.7075 | 260,000,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 56,499,400 | 39,000 | 21.7305 | 260,000,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 56,460,400 | -139,000 | 21.7155 | 260,000,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 56,599,400 | 0 | 21.7690 | 260,000,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 56,599,400 | 0 | 21.7690 | 260,000,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 56,599,400 | 0 | 21.7690 | 260,000,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 56,599,400 | 0 | 21.7690 | 260,000,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 56,599,400 | 1,000 | 21.7690 | 260,000,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 56,598,400 | -6,000 | 21.7686 | 260,000,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 56,604,400 | 0 | 21.7709 | 260,000,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 56,604,400 | 6,000 | 21.7709 | 260,000,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 56,598,400 | 0 | 21.7686 | 260,000,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 56,598,400 | 7,000 | 21.7686 | 260,000,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 56,591,400 | 0 | 21.7659 | 260,000,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 56,591,400 | 500 | 21.7659 | 260,000,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 56,590,900 | -6,000 | 21.7657 | 260,000,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 56,596,900 | -6,000 | 21.7680 | 260,000,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 56,602,900 | 0 | 21.7703 | 260,000,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 56,602,900 | -9,500 | 21.7703 | 260,000,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 56,612,400 | 0 | 21.7740 | 260,000,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 56,612,400 | -1,000 | 21.7740 | 260,000,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 56,613,400 | 0 | 21.7744 | 260,000,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 56,613,400 | -4,500 | 21.7744 | 260,000,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 56,617,900 | -4,000 | 21.7761 | 260,000,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 56,621,900 | 0 | 21.7777 | 260,000,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 56,621,900 | 22,000 | 21.7777 | 260,000,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 56,599,900 | 29,500 | 21.7692 | 260,000,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 56,570,400 | -3,500 | 21.7578 | 260,000,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 56,573,900 | -10,000 | 21.7592 | 260,000,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 56,583,900 | 0 | 21.7630 | 260,000,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 56,583,900 | 0 | 21.7630 | 260,000,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 56,583,900 | 0 | 21.7630 | 260,000,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 56,583,900 | 0 | 21.7630 | 260,000,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 56,583,900 | -500 | 21.7630 | 260,000,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 56,584,400 | 0 | 21.7632 | 260,000,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 56,584,400 | -17,500 | 21.7632 | 260,000,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 56,601,900 | 500 | 21.7700 | 260,000,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 56,601,400 | 0 | 21.7698 | 260,000,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 56,601,400 | -8,000 | 21.7698 | 260,000,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 56,609,400 | -36,000 | 21.7728 | 260,000,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 56,645,400 | -11,000 | 21.7867 | 260,000,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 56,656,400 | -16,000 | 21.7909 | 260,000,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 56,672,400 | -1,000 | 21.7971 | 260,000,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 56,673,400 | -2,000 | 21.7975 | 260,000,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 56,675,400 | 1,000 | 21.7982 | 260,000,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 56,674,400 | -8,500 | 21.7978 | 260,000,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 56,682,900 | 31,000 | 21.8011 | 260,000,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 56,651,900 | -3,500 | 21.7892 | 260,000,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 56,655,400 | -8,500 | 21.7905 | 260,000,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 56,663,900 | 8,000 | 21.7938 | 260,000,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 56,655,900 | 18,000 | 21.7907 | 260,000,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 56,637,900 | 21,000 | 21.7838 | 260,000,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 56,616,900 | 16,000 | 21.7757 | 260,000,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 56,600,900 | -445,500 | 21.7696 | 260,000,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 57,046,400 | 450,500 | 21.9409 | 260,000,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 56,595,900 | 24,000 | 21.7677 | 260,000,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 56,571,900 | -28,500 | 21.7584 | 260,000,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 56,600,400 | -500 | 21.7694 | 260,000,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 56,600,900 | 2,000 | 21.7696 | 260,000,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 56,598,900 | 500 | 21.7688 | 260,000,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 56,598,400 | -14,500 | 21.7686 | 260,000,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 56,612,900 | -9,500 | 21.7742 | 260,000,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 56,622,400 | -11,000 | 21.7778 | 260,000,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 56,633,400 | -500 | 21.7821 | 260,000,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 56,633,900 | 18,500 | 21.7823 | 260,000,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 56,615,400 | -6,000 | 21.7752 | 260,000,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 56,621,400 | 5,000 | 21.7775 | 260,000,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 56,616,400 | 57,000 | 21.7755 | 260,000,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 56,559,400 | -2,000 | 21.7536 | 260,000,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 56,561,400 | -1,000 | 21.7544 | 260,000,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 56,562,400 | 11,500 | 21.7548 | 260,000,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 56,550,900 | -111,500 | 21.7503 | 260,000,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 56,662,400 | -75,500 | 21.7932 | 260,000,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 56,737,900 | -1,500 | 21.8223 | 260,000,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 56,739,400 | -56,000 | 21.8228 | 260,000,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 56,795,400 | -38,000 | 21.8444 | 260,000,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 56,833,400 | -47,500 | 21.8590 | 260,000,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 56,880,900 | -10,000 | 21.8773 | 260,000,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 56,890,900 | 6,000 | 21.8811 | 260,000,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 56,884,900 | -17,000 | 21.8788 | 260,000,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 56,901,900 | -6,500 | 21.8853 | 260,000,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 56,908,400 | 16,500 | 21.8878 | 260,000,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 56,891,900 | -17,500 | 21.8815 | 260,000,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 56,909,400 | -19,000 | 21.8882 | 260,000,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 56,928,400 | -3,500 | 21.8955 | 260,000,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 56,931,900 | -500 | 21.8969 | 260,000,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 56,932,400 | -9,000 | 21.8971 | 260,000,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 56,941,400 | 0 | 21.9005 | 260,000,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 56,941,400 | 11,500 | 21.9005 | 260,000,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 56,929,900 | -6,000 | 21.8961 | 260,000,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 56,935,900 | 2,000 | 21.8984 | 260,000,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 56,933,900 | -46,500 | 21.8977 | 260,000,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 56,980,400 | -40,000 | 21.9155 | 260,000,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 57,020,400 | 3,500 | 21.9309 | 260,000,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 57,016,900 | -43,500 | 21.9296 | 260,000,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 57,060,400 | -2,500 | 21.9463 | 260,000,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 57,062,900 | 27,500 | 21.9473 | 260,000,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 57,035,400 | -2,000 | 21.9367 | 260,000,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 57,037,400 | -7,500 | 21.9375 | 260,000,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 57,044,900 | -76,000 | 21.9403 | 260,000,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 57,120,900 | 61,000 | 21.9696 | 260,000,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 57,059,900 | -187,000 | 21.9461 | 260,000,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 57,246,900 | 0 | 22.0180 | 260,000,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 57,246,900 | 0 | 22.0180 | 260,000,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 57,246,900 | -1,000 | 22.0180 | 260,000,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 57,247,900 | 5,000 | 22.0184 | 260,000,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 57,242,900 | 0 | 22.0165 | 260,000,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 57,242,900 | 0 | 22.0165 | 260,000,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 57,242,900 | 4,500 | 22.0165 | 260,000,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 57,238,400 | 0 | 22.0148 | 260,000,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 57,238,400 | -640,000 | 22.0148 | 260,000,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 57,878,400 | 16,000 | 22.2609 | 260,000,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 57,862,400 | 5,500 | 22.2548 | 260,000,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 57,856,900 | -50,000 | 22.2527 | 260,000,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 57,906,900 | -1,000 | 22.2719 | 260,000,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 57,907,900 | 1,000 | 22.2723 | 260,000,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 57,906,900 | -5,000 | 22.2719 | 260,000,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 57,911,900 | -61,500 | 22.2738 | 260,000,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 57,973,400 | -28,500 | 22.2975 | 260,000,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 58,001,900 | -118,000 | 22.3084 | 260,000,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 58,119,900 | -82,500 | 22.3538 | 260,000,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 58,202,400 | 3,000 | 22.3855 | 260,000,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 58,199,400 | -500 | 22.3844 | 260,000,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 58,199,900 | -10,500 | 22.3846 | 260,000,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 58,210,400 | 9,000 | 22.3886 | 260,000,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 58,201,400 | 3,000 | 22.3852 | 260,000,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 58,198,400 | 30,000 | 22.3840 | 260,000,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 58,168,400 | -3,000 | 22.3725 | 260,000,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 58,171,400 | -16,000 | 22.3736 | 260,000,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 58,187,400 | 0 | 22.3798 | 260,000,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 58,187,400 | 0 | 22.3798 | 260,000,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 58,187,400 | 0 | 22.3798 | 260,000,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 58,187,400 | -5,000 | 22.3798 | 260,000,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 58,192,400 | -500 | 22.3817 | 260,000,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 58,192,900 | -2,000 | 22.3819 | 260,000,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 58,194,900 | 0 | 22.3827 | 260,000,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 58,194,900 | 20,000 | 22.3827 | 260,000,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 58,174,900 | -19,500 | 22.3750 | 260,000,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 58,194,400 | -25,000 | 22.3825 | 260,000,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 58,219,400 | 1,500 | 22.3921 | 260,000,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 58,217,900 | -2,000 | 22.3915 | 260,000,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 58,219,900 | 10,000 | 22.3923 | 260,000,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 58,209,900 | 0 | 22.3884 | 260,000,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 58,209,900 | 500 | 22.3884 | 260,000,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 58,209,400 | 7,500 | 22.3882 | 260,000,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 58,201,900 | -15,000 | 22.3853 | 260,000,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 58,216,900 | -21,000 | 22.3911 | 260,000,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 58,237,900 | -29,000 | 22.3992 | 260,000,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 58,266,900 | -4,000 | 22.4103 | 260,000,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 58,270,900 | -36,000 | 22.4119 | 260,000,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 58,306,900 | 3,500 | 22.4257 | 260,000,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 58,303,400 | -4,000 | 22.4244 | 260,000,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 58,307,400 | -9,500 | 22.4259 | 260,000,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 58,316,900 | 16,500 | 22.4296 | 260,000,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 58,300,400 | -5,000 | 22.4232 | 260,000,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 58,305,400 | 10,500 | 22.4252 | 260,000,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 58,294,900 | 0 | 22.4211 | 260,000,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 58,294,900 | 5,500 | 22.4211 | 260,000,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 58,289,400 | 0 | 22.4190 | 260,000,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 58,289,400 | 582,500 | 22.4190 | 260,000,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 57,706,900 | 12,500 | 22.1950 | 260,000,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 57,694,400 | -10,000 | 22.1902 | 260,000,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 57,704,400 | -2,000 | 22.1940 | 260,000,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 57,706,400 | -5,000 | 22.1948 | 260,000,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 57,711,400 | -1,500 | 22.1967 | 260,000,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 57,712,900 | 3,500 | 22.1973 | 260,000,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 57,709,400 | -3,500 | 22.1959 | 260,000,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 57,712,900 | 8,000 | 22.1973 | 260,000,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 57,704,900 | 0 | 22.1942 | 260,000,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 57,704,900 | -13,000 | 22.1942 | 260,000,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 57,717,900 | -30,500 | 22.1992 | 260,000,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 57,748,400 | -9,500 | 22.2109 | 260,000,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 57,757,900 | 8,500 | 22.2146 | 260,000,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 57,749,400 | 0 | 22.2113 | 260,000,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 57,749,400 | -3,500 | 22.2113 | 260,000,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 57,752,900 | -78,500 | 22.2127 | 260,000,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 57,831,400 | 0 | 22.2428 | 260,000,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 57,831,400 | -3,500 | 22.2428 | 260,000,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 57,834,900 | 0 | 22.2442 | 260,000,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 57,834,900 | -17,500 | 22.2442 | 260,000,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 57,852,400 | 2,000 | 22.2509 | 260,000,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 57,850,400 | -23,000 | 22.2502 | 260,000,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 57,873,400 | -5,500 | 22.2590 | 260,000,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 57,878,900 | 4,000 | 22.2611 | 260,000,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 57,874,900 | -500 | 22.2596 | 260,000,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 57,875,400 | -7,000 | 22.2598 | 260,000,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 57,882,400 | 3,000 | 22.2625 | 260,000,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 57,879,400 | -11,000 | 22.2613 | 260,000,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 57,890,400 | -51,000 | 22.2655 | 260,000,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 57,941,400 | -33,500 | 22.2852 | 260,000,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 57,974,900 | -31,000 | 22.2980 | 260,000,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 58,005,900 | 10,000 | 22.3100 | 260,000,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 57,995,900 | 500 | 22.3061 | 260,000,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 57,995,400 | -500 | 22.3059 | 260,000,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 57,995,900 | -4,500 | 22.3061 | 260,000,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 58,000,400 | 8,000 | 22.3078 | 260,000,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 57,992,400 | -24,500 | 22.3048 | 260,000,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 58,016,900 | 8,000 | 22.3142 | 260,000,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 58,008,900 | 2,500 | 22.3111 | 260,000,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 58,006,400 | -18,000 | 22.3102 | 260,000,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 58,024,400 | -257,000 | 22.3171 | 260,000,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 58,281,400 | -5,000 | 22.4159 | 260,000,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 58,286,400 | 218,000 | 22.4178 | 260,000,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 58,068,400 | 137,500 | 22.3340 | 260,000,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 57,930,900 | 0 | 22.2811 | 260,000,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 57,930,900 | -20,000 | 22.2811 | 260,000,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 57,950,900 | -48,000 | 22.2888 | 260,000,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 57,998,900 | -50,000 | 22.3073 | 260,000,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 58,048,900 | -20,000 | 22.3265 | 260,000,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 58,068,900 | -20,000 | 22.3342 | 260,000,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 58,088,900 | 0 | 22.3419 | 260,000,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 58,088,900 | 1,000 | 22.3419 | 260,000,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 58,087,900 | 0 | 22.3415 | 260,000,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 58,087,900 | -5,000 | 22.3415 | 260,000,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 58,092,900 | -3,500 | 22.3434 | 260,000,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 58,096,400 | 1,000 | 22.3448 | 260,000,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 58,095,400 | -1,000 | 22.3444 | 260,000,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 58,096,400 | -500 | 22.3448 | 260,000,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 58,096,900 | 0 | 22.3450 | 260,000,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 58,096,900 | -9,500 | 22.3450 | 260,000,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 58,106,400 | 150,500 | 22.3486 | 260,000,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 57,955,900 | 96,000 | 22.2907 | 260,000,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 57,859,900 | 39,000 | 22.2538 | 260,000,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 57,820,900 | -500 | 22.2388 | 260,000,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 57,821,400 | 1,000 | 22.2390 | 260,000,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 57,820,400 | 0 | 22.2386 | 260,000,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 57,820,400 | 0 | 22.2386 | 260,000,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 57,820,400 | 0 | 22.2386 | 260,000,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 57,820,400 | 500 | 22.2386 | 260,000,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 57,819,900 | -241,500 | 22.2384 | 260,000,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 58,061,400 | 0 | 22.3313 | 260,000,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 58,061,400 | 0 | 22.3313 | 260,000,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 58,061,400 | 4,500 | 22.3313 | 260,000,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 58,056,900 | -98,500 | 22.3296 | 260,000,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 58,155,400 | 0 | 22.3675 | 260,000,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 58,155,400 | -38,500 | 22.3675 | 260,000,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 58,193,900 | -92,000 | 22.3823 | 260,000,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 58,285,900 | -240,500 | 22.4177 | 260,000,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 58,526,400 | -22,500 | 22.5102 | 260,000,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 58,548,900 | -500 | 22.5188 | 260,000,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 58,549,400 | -2,000 | 22.5190 | 260,000,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 58,551,400 | 8,000 | 22.5198 | 260,000,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 58,543,400 | 0 | 22.5167 | 260,000,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 58,543,400 | 0 | 22.5167 | 260,000,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 58,543,400 | 0 | 22.5167 | 260,000,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 58,543,400 | 0 | 22.5167 | 260,000,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 58,543,400 | 0 | 22.5167 | 260,000,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 58,543,400 | 28,000 | 22.5167 | 260,000,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 58,515,400 | 144,000 | 22.5059 | 260,000,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 58,371,400 | -1,500 | 22.4505 | 260,000,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 58,372,900 | -19,000 | 22.4511 | 260,000,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 58,391,900 | 1,000 | 22.4584 | 260,000,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 58,390,900 | -7,000 | 22.4580 | 260,000,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 58,397,900 | 11,500 | 22.4607 | 260,000,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 58,386,400 | 0 | 22.4563 | 260,000,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 58,386,400 | 0 | 22.4563 | 260,000,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 58,386,400 | -1,000 | 22.4563 | 260,000,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 58,387,400 | -500 | 22.4567 | 260,000,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 58,387,900 | 2,000 | 22.4569 | 260,000,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 58,385,900 | 1,000 | 22.4561 | 260,000,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 58,384,900 | 161,000 | 22.4557 | 260,000,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 58,223,900 | 4,000 | 22.3938 | 260,000,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 58,219,900 | 10,000 | 22.3923 | 260,000,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 58,209,900 | -5,000 | 22.3884 | 260,000,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 58,214,900 | -11,000 | 22.3903 | 260,000,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 58,225,900 | -4,500 | 22.3946 | 260,000,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 58,230,400 | 0 | 22.3963 | 260,000,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 58,230,400 | -8,000 | 22.3963 | 260,000,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 58,238,400 | 0 | 22.3994 | 260,000,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 58,238,400 | -54,500 | 22.3994 | 260,000,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 58,292,900 | 0 | 22.4203 | 260,000,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 58,292,900 | 0 | 22.4203 | 260,000,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 58,292,900 | 6,500 | 22.4203 | 260,000,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 58,286,400 | 3,500 | 22.4178 | 260,000,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 58,282,900 | -2,000 | 22.4165 | 260,000,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 58,284,900 | 6,000 | 22.4173 | 260,000,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 58,278,900 | 4,500 | 22.4150 | 260,000,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 58,274,400 | -13,000 | 22.4132 | 260,000,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 58,287,400 | 0 | 22.4182 | 260,000,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 58,287,400 | 500 | 22.4182 | 260,000,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 58,286,900 | 0 | 22.4180 | 260,000,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 58,286,900 | -500 | 22.4180 | 260,000,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 58,287,400 | 0 | 22.4182 | 260,000,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 58,287,400 | -15,500 | 22.4182 | 260,000,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 58,302,900 | 15,500 | 22.4242 | 260,000,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 58,287,400 | 28,000 | 22.4182 | 260,000,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 58,259,400 | 3,500 | 22.4075 | 260,000,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 58,255,900 | -48,500 | 22.4061 | 260,000,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 58,304,400 | -149,500 | 22.4248 | 260,000,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 58,453,900 | -91,500 | 22.4823 | 260,000,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 58,545,400 | 166,500 | 22.5175 | 260,000,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 58,378,900 | -24,500 | 22.4534 | 260,000,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 58,403,400 | -6,500 | 22.4628 | 260,000,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 58,409,900 | 2,000 | 22.4653 | 260,000,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 58,407,900 | -17,500 | 22.4646 | 260,000,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 58,425,400 | 0 | 22.4713 | 260,000,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 58,425,400 | 54,000 | 22.4713 | 260,000,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 58,371,400 | 2,000 | 22.4505 | 260,000,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 58,369,400 | 23,500 | 22.4498 | 260,000,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 58,345,900 | 50,000 | 22.4407 | 260,000,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 58,295,900 | 9,500 | 22.4215 | 260,000,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 58,286,400 | 0 | 22.4178 | 260,000,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 58,286,400 | 10,500 | 22.4178 | 260,000,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 58,275,900 | 0 | 22.4138 | 260,000,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 58,275,900 | -1,500 | 22.4138 | 260,000,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 58,277,400 | 3,000 | 22.4144 | 260,000,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 58,274,400 | 38,000 | 22.4132 | 260,000,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 58,236,400 | 12,000 | 22.3986 | 260,000,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 58,224,400 | -500 | 22.3940 | 260,000,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 58,224,900 | 11,500 | 22.3942 | 260,000,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 58,213,400 | -72,000 | 22.3898 | 260,000,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 58,285,400 | -1,000 | 22.4175 | 260,000,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 58,286,400 | -29,000 | 22.4178 | 260,000,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 58,315,400 | -6,000 | 22.4290 | 260,000,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 58,321,400 | -22,000 | 22.4313 | 260,000,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 58,343,400 | 32,500 | 22.4398 | 260,000,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 58,310,900 | -34,500 | 22.4273 | 260,000,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 58,345,400 | -2,500 | 22.4405 | 260,000,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 58,347,900 | 64,000 | 22.4415 | 260,000,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 58,283,900 | -52,000 | 22.4169 | 260,000,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 58,335,900 | 2,500 | 22.4369 | 260,000,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 58,333,400 | 4,000 | 22.4359 | 260,000,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 58,329,400 | -78,000 | 22.4344 | 260,000,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 58,407,400 | -393,500 | 22.4644 | 260,000,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 58,800,900 | 163,070 | 22.6157 | 260,000,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 58,637,830 | -30,500 | 22.5530 | 260,000,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 58,668,330 | -16,500 | 22.5647 | 260,000,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 58,684,830 | -147,070 | 22.5711 | 260,000,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 58,831,900 | 13,000 | 22.6277 | 260,000,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 58,818,900 | 13,000 | 22.6227 | 260,000,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 58,805,900 | -136,500 | 22.6177 | 260,000,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 58,942,400 | -61,000 | 22.6702 | 260,000,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 59,003,400 | -11,000 | 22.6936 | 260,000,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 59,014,400 | -39,000 | 22.6978 | 260,000,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 59,053,400 | -5,500 | 22.7128 | 260,000,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 59,058,900 | -12,500 | 22.7150 | 260,000,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 59,071,400 | 3,500 | 22.7198 | 260,000,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 59,067,900 | -3,000 | 22.7184 | 260,000,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 59,070,900 | -27,000 | 22.7196 | 260,000,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 59,097,900 | -25,000 | 22.7300 | 260,000,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 59,122,900 | -21,000 | 22.7396 | 260,000,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 59,143,900 | -33,000 | 22.7477 | 260,000,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 59,176,900 | -8,500 | 22.7603 | 260,000,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 59,185,400 | -25,000 | 22.7636 | 260,000,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 59,210,400 | -28,500 | 22.7732 | 260,000,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 59,238,900 | -30,000 | 22.7842 | 260,000,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 59,268,900 | -3,500 | 22.7957 | 260,000,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 59,272,400 | 535,500 | 22.7971 | 260,000,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 58,736,900 | 16,873 | 22.5911 | 260,000,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 58,720,027 | -554,873 | 22.5846 | 260,000,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 59,274,900 | -45,500 | 22.7980 | 260,000,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 59,320,400 | -4,000 | 22.8155 | 260,000,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 59,324,400 | 473,000 | 22.8171 | 260,000,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 58,851,400 | -454,191 | 22.6352 | 260,000,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 59,305,591 | 1,000 | 22.8098 | 260,000,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 59,304,591 | -44,000 | 22.8095 | 260,000,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 59,348,591 | -9,500 | 22.8264 | 260,000,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 59,358,091 | 160,532 | 22.8300 | 260,000,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 59,197,559 | 14,000 | 22.7683 | 260,000,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 59,183,559 | -192,341 | 22.7629 | 260,000,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 59,375,900 | 7,000 | 22.8369 | 260,000,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 59,368,900 | 20,000 | 22.8342 | 260,000,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 59,348,900 | -7,500 | 22.8265 | 260,000,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 59,356,400 | 14,000 | 22.8294 | 260,000,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 59,342,400 | -4,500 | 22.8240 | 260,000,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 59,346,900 | 0 | 22.8257 | 260,000,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 59,346,900 | -38,500 | 22.8257 | 260,000,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 59,385,400 | -1,500 | 22.8405 | 260,000,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 59,386,900 | 17,000 | 22.8411 | 260,000,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 59,369,900 | 46,500 | 22.8346 | 260,000,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 59,323,400 | 35,000 | 22.8167 | 260,000,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 59,288,400 | 2,500 | 22.8032 | 260,000,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 59,285,900 | -4,000 | 22.8023 | 260,000,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 59,289,900 | 210,777 | 22.8038 | 260,000,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 59,079,123 | 351,723 | 22.7227 | 260,000,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 58,727,400 | 500 | 22.5875 | 260,000,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 58,726,900 | 2,500 | 22.5873 | 260,000,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 58,724,400 | -595,000 | 22.5863 | 260,000,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 59,319,400 | -52,000 | 22.8152 | 260,000,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 59,371,400 | 16,500 | 22.8352 | 260,000,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 59,354,900 | -500 | 22.8288 | 260,000,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 59,355,400 | 194,153 | 22.8290 | 260,000,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 59,161,247 | -131,153 | 22.7543 | 260,000,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 59,292,400 | -22,500 | 22.8048 | 260,000,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 59,314,900 | -16,500 | 22.8134 | 260,000,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 59,331,400 | 31,000 | 22.8198 | 260,000,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 59,300,400 | -44,500 | 22.8078 | 260,000,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 59,344,900 | 16,500 | 22.8250 | 260,000,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 59,328,400 | 51,000 | 22.8186 | 260,000,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 59,277,400 | -10,500 | 22.7990 | 260,000,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 59,287,900 | -126,000 | 22.8030 | 260,000,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 59,413,900 | 221,771 | 22.8515 | 260,000,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 59,192,129 | -8,000 | 22.7662 | 260,000,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 59,200,129 | 283,923 | 22.7693 | 260,000,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 58,916,206 | 175,306 | 22.6601 | 260,000,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 58,740,900 | -7,000 | 22.5927 | 260,000,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 58,747,900 | -16,500 | 22.5953 | 260,000,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 58,764,400 | -13,000 | 22.6017 | 260,000,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 58,777,400 | -10,000 | 22.6067 | 260,000,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 58,787,400 | -14,000 | 22.6105 | 260,000,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 58,801,400 | -87,500 | 22.6159 | 260,000,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 58,888,900 | -150,000 | 22.6496 | 260,000,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 59,038,900 | -171,000 | 22.7073 | 260,000,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 59,209,900 | 60,000 | 22.7730 | 260,000,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 59,149,900 | 57,000 | 22.7500 | 260,000,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 59,092,900 | -134,000 | 22.7280 | 260,000,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 59,226,900 | -103,000 | 22.7796 | 260,000,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 59,329,900 | -238,500 | 22.8192 | 260,000,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 59,568,400 | -437,000 | 22.9109 | 260,000,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 60,005,400 | -248,000 | 23.0790 | 260,000,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 60,253,400 | -174,000 | 23.1744 | 260,000,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 60,427,400 | -325,000 | 23.2413 | 260,000,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 60,752,400 | 12,000 | 23.3663 | 260,000,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 60,740,400 | 24,000 | 23.3617 | 260,000,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 60,716,400 | -18,500 | 23.3525 | 260,000,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 60,734,900 | -17,000 | 23.3596 | 260,000,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 60,751,900 | -9,000 | 23.3661 | 260,000,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 60,760,900 | 27,400 | 23.3696 | 260,000,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 60,733,500 | 500 | 23.3590 | 260,000,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 60,733,000 | -22,500 | 23.3588 | 260,000,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 60,755,500 | 355,600 | 23.3675 | 260,000,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 60,399,900 | -3,500 | 23.2307 | 260,000,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 60,403,400 | -359,000 | 23.2321 | 260,000,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 60,762,400 | -29,500 | 23.3702 | 260,000,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 60,791,900 | -114,500 | 23.3815 | 260,000,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 60,906,400 | -49,000 | 23.4255 | 260,000,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 60,955,400 | -19,000 | 23.4444 | 260,000,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 60,974,400 | -44,500 | 23.4517 | 260,000,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 61,018,900 | -20,000 | 23.4688 | 260,000,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 61,038,900 | -35,000 | 23.4765 | 260,000,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 61,073,900 | -84,500 | 23.4900 | 260,000,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 61,158,400 | -7,000 | 23.5225 | 260,000,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 61,165,400 | 47,000 | 23.5252 | 260,000,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 61,118,400 | 31,500 | 23.5071 | 260,000,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 61,086,900 | 0 | 23.4950 | 260,000,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 61,086,900 | 500 | 23.4950 | 260,000,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 61,086,400 | -12,500 | 23.4948 | 260,000,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 61,098,900 | 0 | 23.4996 | 260,000,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 61,098,900 | 1,000 | 23.4996 | 260,000,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 61,097,900 | 201,500 | 23.4992 | 260,000,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 60,896,400 | -194,500 | 23.4217 | 260,000,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 61,090,900 | -6,000 | 23.4965 | 260,000,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 61,096,900 | -500 | 23.4988 | 260,000,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 61,097,400 | 0 | 23.4990 | 260,000,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 61,097,400 | 0 | 23.4990 | 260,000,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 61,097,400 | -1,000 | 23.4990 | 260,000,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 61,098,400 | 0 | 23.4994 | 260,000,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 61,098,400 | 0 | 23.4994 | 260,000,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 61,098,400 | -500 | 23.4994 | 260,000,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 61,098,900 | 0 | 23.4996 | 260,000,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 61,098,900 | 0 | 23.4996 | 260,000,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 61,098,900 | 500 | 23.4996 | 260,000,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 61,098,400 | 0 | 23.4994 | 260,000,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 61,098,400 | -6,500 | 23.4994 | 260,000,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 61,104,900 | 48,000 | 23.5019 | 260,000,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 61,056,900 | 34,500 | 23.4834 | 260,000,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 61,022,400 | 1,500 | 23.4702 | 260,000,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 61,020,900 | 500 | 23.4696 | 260,000,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 61,020,400 | -99,500 | 23.4694 | 260,000,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 61,119,900 | -5,500 | 23.5077 | 260,000,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 61,125,400 | -71,000 | 23.5098 | 260,000,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 61,196,400 | 8,500 | 23.5371 | 260,000,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 61,187,900 | -31,000 | 23.5338 | 260,000,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 61,218,900 | -6,000 | 23.5457 | 260,000,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 61,224,900 | 0 | 23.5480 | 260,000,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 61,224,900 | 0 | 23.5480 | 260,000,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 61,224,900 | 0 | 23.5480 | 260,000,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 61,224,900 | -89,500 | 23.5480 | 260,000,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 61,314,400 | 5,500 | 23.5825 | 260,000,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 61,308,900 | 0 | 23.5803 | 260,000,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 61,308,900 | 0 | 23.5803 | 260,000,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 61,308,900 | -7,500 | 23.5803 | 260,000,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 61,316,400 | 0 | 23.5832 | 260,000,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 61,316,400 | 4,000 | 23.5832 | 260,000,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 61,312,400 | 0 | 23.5817 | 260,000,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 61,312,400 | 20,000 | 23.5817 | 260,000,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 61,292,400 | 1,500 | 23.5740 | 260,000,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 61,290,900 | 0 | 23.5734 | 260,000,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 61,290,900 | 34,500 | 23.5734 | 260,000,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 61,256,400 | 132,500 | 23.5602 | 260,000,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 61,123,900 | 0 | 23.5092 | 260,000,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 61,123,900 | 0 | 23.5092 | 260,000,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 61,123,900 | -9,500 | 23.5092 | 260,000,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 61,133,400 | 1,000 | 23.5128 | 260,000,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 61,132,400 | 29,000 | 23.5125 | 260,000,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 61,103,400 | -629,000 | 23.5013 | 260,000,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 61,732,400 | -6,000 | 23.7432 | 260,000,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 61,738,400 | -18,000 | 23.7455 | 260,000,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 61,756,400 | -98,500 | 23.7525 | 260,000,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 61,854,900 | -538,000 | 23.7903 | 260,000,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 62,392,900 | 17,500 | 23.9973 | 260,000,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 62,375,400 | -6,000 | 23.9905 | 260,000,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 62,381,400 | -33,000 | 23.9928 | 260,000,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 62,414,400 | -5,500 | 24.0055 | 260,000,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 62,419,900 | 0 | 24.0077 | 260,000,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 62,419,900 | -10,000 | 24.0077 | 260,000,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 62,429,900 | -2,000 | 24.0115 | 260,000,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 62,431,900 | -1,000 | 24.0123 | 260,000,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 62,432,900 | -8,000 | 24.0127 | 260,000,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 62,440,900 | 44,500 | 24.0157 | 260,000,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 62,396,400 | -119,000 | 23.9986 | 260,000,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 62,515,400 | -8,000 | 24.0444 | 260,000,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 62,523,400 | 500 | 24.0475 | 260,000,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 62,522,900 | -4,000 | 24.0473 | 260,000,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 62,526,900 | -9,500 | 24.0488 | 260,000,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 62,536,400 | -474,500 | 24.0525 | 260,000,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 63,010,900 | -278,000 | 24.2350 | 260,000,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 63,288,900 | 11,000 | 24.3419 | 260,000,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 63,277,900 | -500 | 24.3377 | 260,000,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 63,278,400 | -15,500 | 24.3378 | 260,000,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 63,293,900 | -27,500 | 24.3438 | 260,000,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 63,321,400 | -3,500 | 24.3544 | 260,000,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 63,324,900 | -15,500 | 24.3557 | 260,000,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 63,340,400 | 2,000 | 24.3617 | 260,000,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 63,338,400 | 1,000 | 24.3609 | 260,000,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 63,337,400 | 500 | 24.3605 | 260,000,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 63,336,900 | 0 | 24.3603 | 260,000,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 63,336,900 | 1,000 | 24.3603 | 260,000,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 63,335,900 | 1,000 | 24.3600 | 260,000,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 63,334,900 | 11,500 | 24.3596 | 260,000,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 63,323,400 | 0 | 24.3552 | 260,000,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 63,323,400 | -2,000 | 24.3552 | 260,000,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 63,325,400 | 0 | 24.3559 | 260,000,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 63,325,400 | 4,000 | 24.3559 | 260,000,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 63,321,400 | 500 | 24.3544 | 260,000,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 63,320,900 | 1,000 | 24.3542 | 260,000,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 63,319,900 | 4,500 | 24.3538 | 260,000,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 63,315,400 | -16,000 | 24.3521 | 260,000,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 63,331,400 | 0 | 24.3582 | 260,000,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 63,331,400 | 5,000 | 24.3582 | 260,000,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 63,326,400 | 6,500 | 24.3563 | 260,000,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 63,319,900 | -404,500 | 24.3538 | 260,000,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 63,724,400 | 3,965 | 24.5094 | 260,000,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 63,720,435 | 162,035 | 24.5079 | 260,000,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 63,558,400 | 13,000 | 24.4455 | 260,000,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 63,545,400 | 12,000 | 24.4405 | 260,000,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 63,533,400 | 52,500 | 24.4359 | 260,000,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 63,480,900 | 40,000 | 24.4157 | 260,000,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 63,440,900 | 35,000 | 24.4003 | 260,000,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 63,405,900 | 24,500 | 24.3869 | 260,000,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 63,381,400 | 1,000 | 24.3775 | 260,000,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 63,380,400 | 1,000 | 24.3771 | 260,000,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 63,379,400 | -46,000 | 24.3767 | 260,000,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 63,425,400 | 0 | 24.3944 | 260,000,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 63,425,400 | 7,000 | 24.3944 | 260,000,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 63,418,400 | -432,650 | 24.3917 | 260,000,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 63,851,050 | 0 | 24.5581 | 260,000,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 63,851,050 | 1,500 | 24.5581 | 260,000,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 63,849,550 | -11,500 | 24.5575 | 260,000,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 63,861,050 | -35,500 | 24.5619 | 260,000,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 63,896,550 | -20,500 | 24.5756 | 260,000,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 63,917,050 | 2,500 | 24.5835 | 260,000,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 63,914,550 | 92,146 | 24.5825 | 260,000,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 63,822,404 | 181,000 | 24.5471 | 260,000,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 63,641,404 | -214,000 | 24.4775 | 260,000,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 63,855,404 | 5,000 | 24.5598 | 260,000,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 63,850,404 | 27,500 | 24.5578 | 260,000,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 63,822,904 | -2,000 | 24.5473 | 260,000,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 63,824,904 | -43,000 | 24.5480 | 260,000,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 63,867,904 | -10,000 | 24.5646 | 260,000,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 63,877,904 | -2,500 | 24.5684 | 260,000,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 63,880,404 | -10,500 | 24.5694 | 260,000,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 63,890,904 | -102,500 | 24.5734 | 260,000,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 63,993,404 | -119,000 | 24.6128 | 260,000,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 64,112,404 | -107,000 | 24.6586 | 260,000,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 64,219,404 | 1,500 | 24.6998 | 260,000,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 64,217,904 | -79,000 | 24.6992 | 260,000,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 64,296,904 | -1,000 | 24.7296 | 260,000,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 64,297,904 | -3,000 | 24.7300 | 260,000,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 64,300,904 | 50,500 | 24.7311 | 260,000,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 64,250,404 | -141,500 | 24.7117 | 260,000,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 64,391,904 | 3,000 | 24.7661 | 260,000,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 64,388,904 | -24,000 | 24.7650 | 260,000,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 64,412,904 | -12,000 | 24.7742 | 260,000,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 64,424,904 | -34,000 | 24.7788 | 260,000,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 64,458,904 | 74,524 | 24.7919 | 260,000,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 64,384,380 | -81,984 | 24.7632 | 260,000,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 64,466,364 | 77,984 | 24.7948 | 260,000,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 64,388,380 | 91,980 | 24.7648 | 260,000,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 64,296,400 | -348,500 | 24.7294 | 260,000,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 64,644,900 | -120,000 | 24.8634 | 260,000,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 64,764,900 | 13,500 | 24.9096 | 260,000,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 64,751,400 | -40,000 | 24.9044 | 260,000,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 64,791,400 | -9,000 | 24.9198 | 260,000,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 64,800,400 | 0 | 24.9232 | 260,000,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 64,800,400 | 0 | 24.9232 | 260,000,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 64,800,400 | -95,500 | 24.9232 | 260,000,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 64,895,900 | -5,000 | 24.9600 | 260,000,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 64,900,900 | 136,500 | 24.9619 | 260,000,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 64,764,400 | -1,500 | 24.9094 | 260,000,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 64,765,900 | -117,000 | 24.9100 | 260,000,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 64,882,900 | 0 | 24.9550 | 260,000,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 64,882,900 | 2,500 | 24.9550 | 260,000,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 64,880,400 | -3,500 | 24.9540 | 260,000,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 64,883,900 | -50,000 | 24.9553 | 260,000,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 64,933,900 | 0 | 24.9746 | 260,000,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 64,933,900 | -2,000 | 24.9746 | 260,000,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 64,935,900 | -500 | 24.9753 | 260,000,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 64,936,400 | -30,000 | 24.9755 | 260,000,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 64,966,400 | 3,000 | 24.9871 | 260,000,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 64,963,400 | 2,000 | 24.9859 | 260,000,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 64,961,400 | 0 | 24.9852 | 260,000,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 64,961,400 | 0 | 24.9852 | 260,000,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 64,961,400 | 10,000 | 24.9852 | 260,000,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 64,951,400 | 0 | 24.9813 | 260,000,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 64,951,400 | 0 | 24.9813 | 260,000,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 64,951,400 | 5,000 | 24.9813 | 260,000,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 64,946,400 | 0 | 24.9794 | 260,000,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 64,946,400 | -1,000 | 24.9794 | 260,000,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 64,947,400 | 3,000 | 24.9798 | 260,000,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 64,944,400 | 0 | 24.9786 | 260,000,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 64,944,400 | -25,500 | 24.9786 | 260,000,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 64,969,900 | 5,000 | 24.9884 | 260,000,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 64,964,900 | 0 | 24.9865 | 260,000,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 64,964,900 | 0 | 24.9865 | 260,000,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 64,964,900 | 42,500 | 24.9865 | 260,000,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 64,922,400 | -500 | 24.9702 | 260,000,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 64,922,900 | 0 | 24.9703 | 260,000,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 64,922,900 | 2,000 | 24.9703 | 260,000,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 64,920,900 | 11,000 | 24.9696 | 260,000,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 64,909,900 | -3,000 | 24.9653 | 260,000,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 64,912,900 | 0 | 24.9665 | 260,000,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 64,912,900 | 0 | 24.9665 | 260,000,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 64,912,900 | 0 | 24.9665 | 260,000,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 64,912,900 | -1,000 | 24.9665 | 260,000,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 64,913,900 | -4,000 | 24.9669 | 260,000,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 64,917,900 | 4,000 | 24.9684 | 260,000,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 64,913,900 | -1,000 | 24.9669 | 260,000,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 64,914,900 | 500 | 24.9673 | 260,000,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 64,914,400 | -30,000 | 24.9671 | 260,000,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 64,944,400 | 0 | 24.9786 | 260,000,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 64,944,400 | -34,000 | 24.9786 | 260,000,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 64,978,400 | 7,000 | 24.9917 | 260,000,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 64,971,400 | 13,000 | 24.9890 | 260,000,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 64,958,400 | 0 | 24.9840 | 260,000,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 64,958,400 | -500 | 24.9840 | 260,000,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 64,958,900 | 500 | 24.9842 | 260,000,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 64,958,400 | 4,500 | 24.9840 | 260,000,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 64,953,900 | 0 | 24.9823 | 260,000,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 64,953,900 | 0 | 24.9823 | 260,000,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 64,953,900 | -6,500 | 24.9823 | 260,000,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 64,960,400 | 312,500 | 24.9848 | 260,000,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 64,647,900 | -2,500 | 24.8646 | 260,000,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 64,650,400 | 0 | 24.8655 | 260,000,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 64,650,400 | 4,000 | 24.8655 | 260,000,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 64,646,400 | 1,000 | 24.8640 | 260,000,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 64,645,400 | 0 | 24.8636 | 260,000,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 64,645,400 | -315,500 | 24.8636 | 260,000,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 64,960,900 | -500 | 24.9850 | 260,000,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 64,961,400 | 500 | 24.9852 | 260,000,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 64,960,900 | 0 | 24.9850 | 260,000,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 64,960,900 | 0 | 24.9850 | 260,000,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 64,960,900 | 1,000 | 24.9850 | 260,000,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 64,959,900 | 3,500 | 24.9846 | 260,000,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 64,956,400 | 0 | 24.9832 | 260,000,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 64,956,400 | 0 | 24.9832 | 260,000,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 64,956,400 | -127,500 | 24.9832 | 260,000,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 65,083,900 | -1,000 | 25.0323 | 260,000,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 65,084,900 | 0 | 25.0327 | 260,000,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 65,084,900 | 0 | 25.0327 | 260,000,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 65,084,900 | -1,000 | 25.0327 | 260,000,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 65,085,900 | -23,000 | 25.0330 | 260,000,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 65,108,900 | -24,500 | 25.0419 | 260,000,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 65,133,400 | -1,000 | 25.0513 | 260,000,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 65,134,400 | -500 | 25.0517 | 260,000,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 65,134,900 | 204,500 | 25.0519 | 260,000,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 64,930,400 | -215,500 | 24.9732 | 260,000,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 65,145,900 | -52,000 | 25.0561 | 260,000,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 65,197,900 | -50,500 | 25.0761 | 260,000,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 65,248,400 | -4,000 | 25.0955 | 260,000,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 65,252,400 | -4,500 | 25.0971 | 260,000,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 65,256,900 | -4,500 | 25.0988 | 260,000,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 65,261,400 | -71,500 | 25.1005 | 260,000,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 65,332,900 | 5,000 | 25.1280 | 260,000,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 65,327,900 | 0 | 25.1261 | 260,000,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 65,327,900 | -21,000 | 25.1261 | 260,000,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 65,348,900 | -500 | 25.1342 | 260,000,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 65,349,400 | 1,500 | 25.1344 | 260,000,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 65,347,900 | 0 | 25.1338 | 260,000,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 65,347,900 | -9,000 | 25.1338 | 260,000,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 65,356,900 | -26,500 | 25.1373 | 260,000,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 65,383,400 | -7,500 | 25.1475 | 260,000,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 65,390,900 | -28,500 | 25.1503 | 260,000,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 65,419,400 | 0 | 25.1613 | 260,000,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 65,419,400 | 0 | 25.1613 | 260,000,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 65,419,400 | 0 | 25.1613 | 260,000,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 65,419,400 | 0 | 25.1613 | 260,000,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 65,419,400 | -1,500 | 25.1613 | 260,000,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 65,420,900 | -1,500 | 25.1619 | 260,000,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 65,422,400 | -2,000 | 25.1625 | 260,000,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 65,424,400 | -500 | 25.1632 | 260,000,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 65,424,900 | -2,000 | 25.1634 | 260,000,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 65,426,900 | -3,000 | 25.1642 | 260,000,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 65,429,900 | -2,500 | 25.1653 | 260,000,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 65,432,400 | -1,000 | 25.1663 | 260,000,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 65,433,400 | 3,000 | 25.1667 | 260,000,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 65,430,400 | 0 | 25.1655 | 260,000,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 65,430,400 | -7,500 | 25.1655 | 260,000,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 65,437,900 | -11,500 | 25.1684 | 260,000,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 65,449,400 | -2,000 | 25.1728 | 260,000,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 65,451,400 | -1,000 | 25.1736 | 260,000,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 65,452,400 | 0 | 25.1740 | 260,000,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 65,452,400 | -26,000 | 25.1740 | 260,000,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 65,478,400 | 0 | 25.1840 | 260,000,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 65,478,400 | 0 | 25.1840 | 260,000,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 65,478,400 | -4,500 | 25.1840 | 260,000,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 65,482,900 | -2,000 | 25.1857 | 260,000,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 65,484,900 | -485,000 | 25.1865 | 260,000,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 65,969,900 | -23,500 | 25.3730 | 260,000,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 65,993,400 | -30,000 | 25.3821 | 260,000,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 66,023,400 | -6,500 | 25.3936 | 260,000,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 66,029,900 | -10,000 | 25.3961 | 260,000,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 66,039,900 | -2,000 | 25.4000 | 260,000,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 66,041,900 | -500 | 25.4007 | 260,000,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 66,042,400 | -7,000 | 25.4009 | 260,000,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 66,049,400 | 1,500 | 25.4036 | 260,000,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 66,047,900 | 1,500 | 25.4030 | 260,000,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 66,046,400 | -49,000 | 25.4025 | 260,000,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 66,095,400 | -49,000 | 25.4213 | 260,000,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 66,144,400 | -4,000 | 25.4402 | 260,000,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 66,148,400 | -2,500 | 25.4417 | 260,000,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 66,150,900 | 500 | 25.4427 | 260,000,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 66,150,400 | -11,000 | 25.4425 | 260,000,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 66,161,400 | -1,000 | 25.4467 | 260,000,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 66,162,400 | -6,500 | 25.4471 | 260,000,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 66,168,900 | 0 | 25.4496 | 260,000,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 66,168,900 | -500 | 25.4496 | 260,000,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 66,169,400 | -20,000 | 25.4498 | 260,000,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 66,189,400 | 0 | 25.4575 | 260,000,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 66,189,400 | 0 | 25.4575 | 260,000,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 66,189,400 | 0 | 25.4575 | 260,000,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 66,189,400 | -43,500 | 25.4575 | 260,000,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 66,232,900 | -12,000 | 25.4742 | 260,000,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 66,244,900 | -13,000 | 25.4788 | 260,000,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 66,257,900 | -5,000 | 25.4838 | 260,000,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 66,262,900 | -11,000 | 25.4857 | 260,000,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 66,273,900 | -27,000 | 25.4900 | 260,000,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 66,300,900 | -4,000 | 25.5003 | 260,000,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 66,304,900 | 2,000 | 25.5019 | 260,000,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 66,302,900 | -51,000 | 25.5011 | 260,000,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 66,353,900 | -17,500 | 25.5207 | 260,000,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 66,371,400 | 7,000 | 25.5275 | 260,000,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 66,364,400 | -17,500 | 25.5248 | 260,000,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 66,381,900 | -38,000 | 25.5315 | 260,000,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 66,419,900 | -19,000 | 25.5461 | 260,000,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 66,438,900 | 0 | 25.5534 | 260,000,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 66,438,900 | -1,500 | 25.5534 | 260,000,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 66,440,400 | -7,000 | 25.5540 | 260,000,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 66,447,400 | 1,500 | 25.5567 | 260,000,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 66,445,900 | 15,000 | 25.5561 | 260,000,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 66,430,900 | -500 | 25.5503 | 260,000,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 66,431,400 | -22,000 | 25.5505 | 260,000,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 66,453,400 | -2,000 | 25.5590 | 260,000,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 66,455,400 | -2,000 | 25.5598 | 260,000,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 66,457,400 | -22,500 | 25.5605 | 260,000,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 66,479,900 | -3,000 | 25.5692 | 260,000,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 66,482,900 | -4,000 | 25.5703 | 260,000,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 66,486,900 | -25,500 | 25.5719 | 260,000,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 66,512,400 | 7,500 | 25.5817 | 260,000,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 66,504,900 | -7,000 | 25.5788 | 260,000,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 66,511,900 | -9,000 | 25.5815 | 260,000,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 66,520,900 | -216,500 | 25.5850 | 260,000,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 66,737,400 | -31,500 | 25.6682 | 260,000,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 66,768,900 | -3,000 | 25.6803 | 260,000,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 66,771,900 | 4,500 | 25.6815 | 260,000,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 66,767,400 | -65,000 | 25.6798 | 260,000,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 66,832,400 | -10,000 | 25.7048 | 260,000,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 66,842,400 | -62,500 | 25.7086 | 260,000,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 66,904,900 | -141,500 | 25.7327 | 260,000,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 67,046,400 | 0 | 25.7871 | 260,000,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 67,046,400 | 0 | 25.7871 | 260,000,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 67,046,400 | -77,500 | 25.7871 | 260,000,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 67,123,900 | -42,500 | 25.8169 | 260,000,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 67,166,400 | -2,500 | 25.8332 | 260,000,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 67,168,900 | -7,500 | 25.8342 | 260,000,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 67,176,400 | -22,500 | 25.8371 | 260,000,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 67,198,900 | -6,000 | 25.8457 | 260,000,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 67,204,900 | 0 | 25.8480 | 260,000,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 67,204,900 | -4,500 | 25.8480 | 260,000,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 67,209,400 | -16,000 | 25.8498 | 260,000,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 67,225,400 | -34,500 | 25.8559 | 260,000,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 67,259,900 | -21,000 | 25.8692 | 260,000,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 67,280,900 | -16,500 | 25.8773 | 260,000,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 67,297,400 | 10,500 | 25.8836 | 260,000,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 67,286,900 | 4,500 | 25.8796 | 260,000,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 67,282,400 | 500 | 25.8778 | 260,000,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 67,281,900 | -8,000 | 25.8777 | 260,000,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 67,289,900 | -4,500 | 25.8807 | 260,000,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 67,294,400 | -18,000 | 25.8825 | 260,000,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 67,312,400 | -7,000 | 25.8894 | 260,000,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 67,319,400 | 0 | 25.8921 | 260,000,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 67,319,400 | -39,500 | 25.8921 | 260,000,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 67,358,900 | -24,500 | 25.9073 | 260,000,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 67,383,400 | 2,500 | 25.9167 | 260,000,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 67,380,900 | 8,000 | 25.9157 | 260,000,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 67,372,900 | 0 | 25.9127 | 260,000,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 67,372,900 | -10,000 | 25.9127 | 260,000,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 67,382,900 | -1,500 | 25.9165 | 260,000,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 67,384,400 | -8,000 | 25.9171 | 260,000,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 67,392,400 | -16,500 | 25.9202 | 260,000,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 67,408,900 | -5,500 | 25.9265 | 260,000,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 67,414,400 | -25,000 | 25.9286 | 260,000,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 67,439,400 | -9,500 | 25.9382 | 260,000,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 67,448,900 | -16,500 | 25.9419 | 260,000,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 67,465,400 | -23,000 | 25.9482 | 260,000,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 67,488,400 | -12,500 | 25.9571 | 260,000,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 67,500,900 | -19,500 | 25.9619 | 260,000,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 67,520,400 | 0 | 25.9694 | 260,000,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 67,520,400 | -7,500 | 25.9694 | 260,000,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 67,527,900 | -3,500 | 25.9723 | 260,000,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 67,531,400 | 0 | 25.9736 | 260,000,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 67,531,400 | -1,500 | 25.9736 | 260,000,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 67,532,900 | 214,000 | 25.9742 | 260,000,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 67,318,900 | 0 | 25.8919 | 260,000,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 67,318,900 | 0 | 25.8919 | 260,000,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 67,318,900 | 0 | 25.8919 | 260,000,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 67,318,900 | 0 | 25.8919 | 260,000,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 67,318,900 | 0 | 25.8919 | 260,000,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 67,318,900 | 0 | 25.8919 | 260,000,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 67,318,900 | 0 | 25.8919 | 260,000,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 67,318,900 | 0 | 25.8919 | 260,000,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 67,318,900 | 0 | 25.8919 | 260,000,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 67,318,900 | 1,500 | 25.8919 | 260,000,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 67,317,400 | -1,000 | 25.8913 | 260,000,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 67,318,400 | -2,000 | 25.8917 | 260,000,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 67,320,400 | -3,500 | 25.8925 | 260,000,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 67,323,900 | 0 | 25.8938 | 260,000,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 67,323,900 | 500 | 25.8938 | 260,000,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 67,323,400 | 5,000 | 25.8936 | 260,000,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 67,318,400 | 0 | 25.8917 | 260,000,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 67,318,400 | -500 | 25.8917 | 260,000,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 67,318,900 | -2,000 | 25.8919 | 260,000,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 67,320,900 | 2,000 | 25.8927 | 260,000,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 67,318,900 | -1,000 | 25.8919 | 260,000,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 67,319,900 | -11,000 | 25.8923 | 260,000,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 67,330,900 | 0 | 25.8965 | 260,000,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 67,330,900 | 0 | 25.8965 | 260,000,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 67,330,900 | -20,500 | 25.8965 | 260,000,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 67,351,400 | 0 | 25.9044 | 260,000,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 67,351,400 | 1,332,000 | 25.9044 | 260,000,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 66,019,400 | 0 | 25.3921 | 260,000,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 66,019,400 | -3,500 | 25.3921 | 260,000,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 66,022,900 | 0 | 25.3934 | 260,000,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 66,022,900 | 0 | 25.3934 | 260,000,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 66,022,900 | 1,500 | 25.3934 | 260,000,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 66,021,400 | -1,500 | 25.3928 | 260,000,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 66,022,900 | 0 | 25.3934 | 260,000,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 66,022,900 | 0 | 25.3934 | 260,000,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 66,022,900 | 10,000 | 25.3934 | 260,000,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 66,012,900 | 3,500 | 25.3896 | 260,000,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 66,009,400 | 29,500 | 25.3882 | 260,000,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 65,979,900 | 11,500 | 25.3769 | 260,000,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 65,968,400 | 4,500 | 25.3725 | 260,000,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 65,963,900 | 25,000 | 25.3707 | 260,000,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 65,938,900 | -45,000 | 25.3611 | 260,000,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 65,983,900 | 2,000 | 25.3784 | 260,000,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 65,981,900 | 0 | 25.3777 | 260,000,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 65,981,900 | 0 | 25.3777 | 260,000,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 65,981,900 | 0 | 25.3777 | 260,000,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 65,981,900 | 1,000 | 25.3777 | 260,000,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 65,980,900 | -5,000 | 25.3773 | 260,000,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 65,985,900 | 0 | 25.3792 | 260,000,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 65,985,900 | 0 | 25.3792 | 260,000,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 65,985,900 | 0 | 25.3792 | 260,000,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 65,985,900 | 5,000 | 25.3792 | 260,000,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 65,980,900 | -500 | 25.3773 | 260,000,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 65,981,400 | 1,000 | 25.3775 | 260,000,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 65,980,400 | 0 | 25.3771 | 260,000,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 65,980,400 | 0 | 25.3771 | 260,000,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 65,980,400 | 6,500 | 25.3771 | 260,000,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 65,973,900 | 1,000 | 25.3746 | 260,000,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 65,972,900 | 0 | 25.3742 | 260,000,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 65,972,900 | -9,500 | 25.3742 | 260,000,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 65,982,400 | 0 | 25.3778 | 260,000,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 65,982,400 | 7,500 | 25.3778 | 260,000,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 65,974,900 | 0 | 25.3750 | 260,000,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 65,974,900 | -35,000 | 25.3750 | 260,000,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 66,009,900 | 3,000 | 25.3884 | 260,000,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 66,006,900 | 26,000 | 25.3873 | 260,000,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 65,980,900 | -1,000 | 25.3773 | 260,000,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 65,981,900 | -4,500 | 25.3777 | 260,000,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 65,986,400 | 0 | 25.3794 | 260,000,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 65,986,400 | -10,000 | 25.3794 | 260,000,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 65,996,400 | -2,000 | 25.3832 | 260,000,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 65,998,400 | 0 | 25.3840 | 260,000,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 65,998,400 | 0 | 25.3840 | 260,000,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 65,998,400 | 0 | 25.3840 | 260,000,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 65,998,400 | -24,000 | 25.3840 | 260,000,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 66,022,400 | -30,000 | 25.3932 | 260,000,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 66,052,400 | -71,000 | 25.4048 | 260,000,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 66,123,400 | 0 | 25.4321 | 260,000,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 66,123,400 | 0 | 25.4321 | 260,000,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 66,123,400 | -14,000 | 25.4321 | 260,000,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 66,137,400 | -9,500 | 25.4375 | 260,000,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 66,146,900 | 0 | 25.4411 | 260,000,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 66,146,900 | -214,000 | 25.4411 | 260,000,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 66,360,900 | -11,000 | 25.5234 | 260,000,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 66,371,900 | 6,000 | 25.5277 | 260,000,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 66,365,900 | 0 | 25.5253 | 260,000,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 66,365,900 | 0 | 25.5253 | 260,000,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 66,365,900 | 4,000 | 25.5253 | 260,000,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 66,361,900 | 14,000 | 25.5238 | 260,000,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 66,347,900 | 2,000 | 25.5184 | 260,000,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 66,345,900 | 2,500 | 25.5177 | 260,000,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 66,343,400 | -5,500 | 25.5167 | 260,000,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 66,348,900 | 276,500 | 25.5188 | 260,000,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 66,072,400 | 83,000 | 25.4125 | 260,000,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 65,989,400 | 0 | 25.3805 | 260,000,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 65,989,400 | 4,500 | 25.3805 | 260,000,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 65,984,900 | 0 | 25.3788 | 260,000,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 65,984,900 | 0 | 25.3788 | 260,000,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 65,984,900 | 0 | 25.3788 | 260,000,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 65,984,900 | 0 | 25.3788 | 260,000,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 65,984,900 | 0 | 25.3788 | 260,000,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 65,984,900 | 1,500 | 25.3788 | 260,000,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 65,983,400 | 0 | 25.3782 | 260,000,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 65,983,400 | 1,000 | 25.3782 | 260,000,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 65,982,400 | -1,500 | 25.3778 | 260,000,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 65,983,900 | 300,000 | 25.3784 | 260,000,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 65,683,900 | 6,000 | 25.2630 | 260,000,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 65,677,900 | 37,000 | 25.2607 | 260,000,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 65,640,900 | 14,000 | 25.2465 | 260,000,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 65,626,900 | 2,000 | 25.2411 | 260,000,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 65,624,900 | -13,500 | 25.2403 | 260,000,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 65,638,400 | -2,000 | 25.2455 | 260,000,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 65,640,400 | 0 | 25.2463 | 260,000,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 65,640,400 | 0 | 25.2463 | 260,000,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 65,640,400 | 60,500 | 25.2463 | 260,000,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 65,579,900 | 13,000 | 25.2230 | 260,000,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 65,566,900 | -4,000 | 25.2180 | 260,000,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 65,570,900 | 5,500 | 25.2196 | 260,000,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 65,565,400 | 0 | 25.2175 | 260,000,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 65,565,400 | 500 | 25.2175 | 260,000,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 65,564,900 | 500 | 25.2173 | 260,000,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 65,564,400 | 9,500 | 25.2171 | 260,000,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 65,554,900 | 9,500 | 25.2134 | 260,000,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 65,545,400 | 10,500 | 25.2098 | 260,000,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 65,534,900 | -2,500 | 25.2057 | 260,000,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 65,537,400 | 0 | 25.2067 | 260,000,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 65,537,400 | -9,500 | 25.2067 | 260,000,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 65,546,900 | 0 | 25.2103 | 260,000,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 65,546,900 | -70,500 | 25.2103 | 260,000,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 65,617,400 | 0 | 25.2375 | 260,000,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 65,617,400 | 4,000 | 25.2375 | 260,000,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 65,613,400 | -26,500 | 25.2359 | 260,000,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 65,639,900 | 500 | 25.2461 | 260,000,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 65,639,400 | 1,000 | 25.2459 | 260,000,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 65,638,400 | 300,500 | 25.2455 | 260,000,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 65,337,900 | -281,500 | 25.1300 | 260,000,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 65,619,400 | 3,000 | 25.2382 | 260,000,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 65,616,400 | 29,500 | 25.2371 | 260,000,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 65,586,900 | 0 | 25.2257 | 260,000,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 65,586,900 | 0 | 25.2257 | 260,000,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 65,586,900 | 0 | 25.2257 | 260,000,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 65,586,900 | 0 | 25.2257 | 260,000,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 65,586,900 | 0 | 25.2257 | 260,000,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 65,586,900 | 0 | 25.2257 | 260,000,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 65,586,900 | 4,500 | 25.2257 | 260,000,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 65,582,400 | -1,000 | 25.2240 | 260,000,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 65,583,400 | 16,995 | 25.2244 | 260,000,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 65,566,405 | 0 | 25.2178 | 260,000,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 65,566,405 | 25,000 | 25.2178 | 260,000,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 65,541,405 | 9,000 | 25.2082 | 260,000,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 65,532,405 | -1,000 | 25.2048 | 260,000,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 65,533,405 | 2,500 | 25.2052 | 260,000,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 65,530,905 | 19,500 | 25.2042 | 260,000,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 65,511,405 | 54,500 | 25.1967 | 260,000,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 65,456,905 | 0 | 25.1757 | 260,000,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 65,456,905 | 1,000 | 25.1757 | 260,000,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 65,455,905 | 3,000 | 25.1753 | 260,000,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 65,452,905 | 0 | 25.1742 | 260,000,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 65,452,905 | 26,500 | 25.1742 | 260,000,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 65,426,405 | 4,500 | 25.1640 | 260,000,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 65,421,905 | 0 | 25.1623 | 260,000,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 65,421,905 | -500 | 25.1623 | 260,000,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 65,422,405 | 10,000 | 25.1625 | 260,000,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 65,412,405 | 3,000 | 25.1586 | 260,000,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 65,409,405 | 1,500 | 25.1575 | 260,000,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 65,407,905 | 1,000 | 25.1569 | 260,000,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 65,406,905 | 0 | 25.1565 | 260,000,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 65,406,905 | 33,500 | 25.1565 | 260,000,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 65,373,405 | 4,000 | 25.1436 | 260,000,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 65,369,405 | 1,000 | 25.1421 | 260,000,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 65,368,405 | 0 | 25.1417 | 260,000,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 65,368,405 | 0 | 25.1417 | 260,000,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 65,368,405 | 0 | 25.1417 | 260,000,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 65,368,405 | 1,500 | 25.1417 | 260,000,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 65,366,905 | 12,500 | 25.1411 | 260,000,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 65,354,405 | 14,000 | 25.1363 | 260,000,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 65,340,405 | 0 | 25.1309 | 260,000,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 65,340,405 | 500 | 25.1309 | 260,000,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 65,339,905 | -39,000 | 25.1307 | 260,000,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 65,378,905 | 0 | 25.1457 | 260,000,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 65,378,905 | -37,000 | 25.1457 | 260,000,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 65,415,905 | 30,000 | 25.1600 | 260,000,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 65,385,905 | 1,500 | 25.1484 | 260,000,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 65,384,405 | 0 | 25.1478 | 260,000,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 65,384,405 | -5,500 | 25.1478 | 260,000,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 65,389,905 | 0 | 25.1500 | 260,000,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 65,389,905 | -29,500 | 25.1500 | 260,000,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 65,419,405 | -439,000 | 25.1613 | 260,000,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 65,858,405 | 0 | 25.3302 | 260,000,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 65,858,405 | 0 | 25.3302 | 260,000,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 65,858,405 | 22,350 | 25.3302 | 260,000,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 65,836,055 | -6,000 | 25.3216 | 260,000,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 65,842,055 | -25,500 | 25.3239 | 260,000,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 65,867,555 | -500 | 25.3337 | 260,000,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 65,868,055 | -33,500 | 25.3339 | 260,000,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 65,901,555 | 30,000 | 25.3468 | 260,000,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 65,871,555 | 49,500 | 25.3352 | 260,000,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 65,822,055 | 2,000 | 25.3162 | 260,000,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 65,820,055 | -15,000 | 25.3154 | 260,000,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 65,835,055 | -10,500 | 25.3212 | 260,000,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 65,845,555 | 88,150 | 25.3252 | 260,000,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 65,757,405 | -14,500 | 25.2913 | 260,000,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 65,771,905 | -90,000 | 25.2969 | 260,000,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 65,861,905 | 11,500 | 25.3315 | 260,000,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 65,850,405 | 32,000 | 25.3271 | 260,000,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 65,818,405 | 0 | 25.3148 | 260,000,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 65,818,405 | 52,500 | 25.3148 | 260,000,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 65,765,905 | 9,500 | 25.2946 | 260,000,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 65,756,405 | 0 | 25.2909 | 260,000,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 65,756,405 | 3,000 | 25.2909 | 260,000,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 65,753,405 | 36,000 | 25.2898 | 260,000,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 65,717,405 | 1,500 | 25.2759 | 260,000,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 65,715,905 | 0 | 25.2753 | 260,000,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 65,715,905 | -4,500 | 25.2753 | 260,000,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 65,720,405 | 3,000 | 25.2771 | 260,000,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 65,717,405 | -6,500 | 25.2759 | 260,000,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 65,723,905 | 0 | 25.2784 | 260,000,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 65,723,905 | 3,500 | 25.2784 | 260,000,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 65,720,405 | -19,000 | 25.2771 | 260,000,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 65,739,405 | 42,000 | 25.2844 | 260,000,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 65,697,405 | 500 | 25.2682 | 260,000,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 65,696,905 | -500 | 25.2680 | 260,000,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 65,697,405 | 5,000 | 25.2682 | 260,000,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 65,692,405 | 18,000 | 25.2663 | 260,000,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 65,674,405 | 107,000 | 25.2594 | 260,000,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 65,567,405 | 149,500 | 25.2182 | 260,000,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 65,417,905 | 33,500 | 25.1607 | 260,000,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 65,384,405 | 3,000 | 25.1478 | 260,000,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 65,381,405 | 0 | 25.1467 | 260,000,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 65,381,405 | 0 | 25.1467 | 260,000,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 65,381,405 | 0 | 25.1467 | 260,000,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 65,381,405 | 0 | 25.1467 | 260,000,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 65,381,405 | 0 | 25.1467 | 260,000,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 65,381,405 | 0 | 25.1467 | 260,000,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 65,381,405 | 0 | 25.1467 | 260,000,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 65,381,405 | 0 | 25.1467 | 260,000,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 65,381,405 | 0 | 25.1467 | 260,000,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 65,381,405 | 2,500 | 25.1467 | 260,000,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 65,378,905 | 0 | 25.1457 | 260,000,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 65,378,905 | 2,000 | 25.1457 | 260,000,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 65,376,905 | 0 | 25.1450 | 260,000,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 65,376,905 | 0 | 25.1450 | 260,000,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 65,376,905 | -50,000 | 25.1450 | 260,000,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 65,426,905 | 0 | 25.1642 | 260,000,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 65,426,905 | -500 | 25.1642 | 260,000,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 65,427,405 | 3,000 | 25.1644 | 260,000,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 65,424,405 | 5,000 | 25.1632 | 260,000,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 65,419,405 | 0 | 25.1613 | 260,000,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 65,419,405 | -46,000 | 25.1613 | 260,000,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 65,465,405 | 0 | 25.1790 | 260,000,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 65,465,405 | 0 | 25.1790 | 260,000,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 65,465,405 | -27,000 | 25.1790 | 260,000,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 65,492,405 | 0 | 25.1894 | 260,000,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 65,492,405 | 0 | 25.1894 | 260,000,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 65,492,405 | -1,500 | 25.1894 | 260,000,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 65,493,905 | 23,000 | 25.1900 | 260,000,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 65,470,905 | -10,000 | 25.1811 | 260,000,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 65,480,905 | 0 | 25.1850 | 260,000,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 65,480,905 | -2,000 | 25.1850 | 260,000,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 65,482,905 | 9,500 | 25.1857 | 260,000,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 65,473,405 | 500 | 25.1821 | 260,000,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 65,472,905 | -1,000 | 25.1819 | 260,000,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 65,473,905 | 16,000 | 25.1823 | 260,000,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 65,457,905 | 500 | 25.1761 | 260,000,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 65,457,405 | 0 | 25.1759 | 260,000,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 65,457,405 | -3,000 | 25.1759 | 260,000,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 65,460,405 | 1,000 | 25.1771 | 260,000,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 65,459,405 | 500 | 25.1767 | 260,000,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 65,458,905 | 0 | 25.1765 | 260,000,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 65,458,905 | 0 | 25.1765 | 260,000,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 65,458,905 | 0 | 25.1765 | 260,000,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 65,458,905 | 0 | 25.1765 | 260,000,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 65,458,905 | 0 | 25.1765 | 260,000,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 65,458,905 | -500 | 25.1765 | 260,000,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 65,459,405 | 0 | 25.1767 | 260,000,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 65,459,405 | 0 | 25.1767 | 260,000,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 65,459,405 | 0 | 25.1767 | 260,000,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 65,459,405 | 6,000 | 25.1767 | 260,000,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 65,453,405 | 0 | 25.1744 | 260,000,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 65,453,405 | 5,700 | 25.1744 | 260,000,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 65,447,705 | 3,500 | 25.1722 | 260,000,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 65,444,205 | 500 | 25.1708 | 260,000,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 65,443,705 | -2,000 | 25.1707 | 260,000,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 65,445,705 | -1,000 | 25.1714 | 260,000,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 65,446,705 | 0 | 25.1718 | 260,000,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 65,446,705 | 0 | 25.1718 | 260,000,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 65,446,705 | 1,500 | 25.1718 | 260,000,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 65,445,205 | 15,000 | 25.1712 | 260,000,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 65,430,205 | 1,500 | 25.1655 | 260,000,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 65,428,705 | 1,000 | 25.1649 | 260,000,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 65,427,705 | 8,500 | 25.1645 | 260,000,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 65,419,205 | 6,500 | 25.1612 | 260,000,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 65,412,705 | 500 | 25.1587 | 260,000,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 65,412,205 | -18,000 | 25.1585 | 260,000,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 65,430,205 | 500 | 25.1655 | 260,000,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 65,429,705 | 0 | 25.1653 | 260,000,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 65,429,705 | -2,000 | 25.1653 | 260,000,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 65,431,705 | 0 | 25.1660 | 260,000,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 65,431,705 | 0 | 25.1660 | 260,000,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 65,431,705 | 0 | 25.1660 | 260,000,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 65,431,705 | 1,160,500 | 25.1660 | 260,000,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 64,271,205 | -77,500 | 24.7197 | 260,000,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 64,348,705 | -2,000 | 24.7495 | 260,000,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 64,350,705 | 7,500 | 24.7503 | 260,000,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 64,343,205 | -3,000 | 24.7474 | 260,000,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 64,346,205 | -4,500 | 24.7485 | 260,000,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 64,350,705 | -2,500 | 24.7503 | 260,000,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 64,353,205 | 0 | 24.7512 | 260,000,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 64,353,205 | 0 | 24.7512 | 260,000,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 64,353,205 | 0 | 24.7512 | 260,000,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 64,353,205 | 2,000 | 24.7512 | 260,000,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 64,351,205 | 500 | 24.7505 | 260,000,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 64,350,705 | 500 | 24.7503 | 260,000,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 64,350,205 | -202,000 | 24.7501 | 260,000,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 64,552,205 | 1,000 | 24.8278 | 260,000,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 64,551,205 | 0 | 24.8274 | 260,000,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 64,551,205 | 0 | 24.8274 | 260,000,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 64,551,205 | 0 | 24.8274 | 260,000,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 64,551,205 | 0 | 24.8274 | 260,000,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 64,551,205 | 34,000 | 24.8274 | 260,000,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 64,517,205 | 25,000 | 24.8143 | 260,000,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 64,492,205 | -14,500 | 24.8047 | 260,000,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 64,506,705 | 15,000 | 24.8103 | 260,000,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 64,491,705 | 0 | 24.8045 | 260,000,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 64,491,705 | 0 | 24.8045 | 260,000,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 64,491,705 | 0 | 24.8045 | 260,000,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 64,491,705 | 0 | 24.8045 | 260,000,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 64,491,705 | 0 | 24.8045 | 260,000,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 64,491,705 | 500 | 24.8045 | 260,000,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 64,491,205 | 0 | 24.8043 | 260,000,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 64,491,205 | 500 | 24.8043 | 260,000,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 64,490,705 | -2,000 | 24.8041 | 260,000,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 64,492,705 | -388,500 | 24.8049 | 260,000,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 64,881,205 | 9,000 | 24.9543 | 260,000,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 64,872,205 | 28,500 | 24.9508 | 260,000,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 64,843,705 | 0 | 24.9399 | 260,000,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 64,843,705 | 0 | 24.9399 | 260,000,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 64,843,705 | 0 | 24.9399 | 260,000,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 64,843,705 | -96,000 | 24.9399 | 260,000,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 64,939,705 | 49,500 | 24.9768 | 260,000,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 64,890,205 | 0 | 24.9578 | 260,000,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 64,890,205 | 0 | 24.9578 | 260,000,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 64,890,205 | 500 | 24.9578 | 260,000,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 64,889,705 | -2,000 | 24.9576 | 260,000,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 64,891,705 | 0 | 24.9583 | 260,000,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 64,891,705 | 0 | 24.9583 | 260,000,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 64,891,705 | -500 | 24.9583 | 260,000,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 64,892,205 | -1,495 | 24.9585 | 260,000,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 64,893,700 | 500 | 24.9591 | 260,000,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 64,893,200 | 500 | 24.9589 | 260,000,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 64,892,700 | -1,000 | 24.9587 | 260,000,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 64,893,700 | -154,500 | 24.9591 | 260,000,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 65,048,200 | -67,500 | 25.0185 | 260,000,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 65,115,700 | -2,500 | 25.0445 | 260,000,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 65,118,200 | -19,500 | 25.0455 | 260,000,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 65,137,700 | -3,000 | 25.0530 | 260,000,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 65,140,700 | -2,000 | 25.0541 | 260,000,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 65,142,700 | -1,500 | 25.0549 | 260,000,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 65,144,200 | -500 | 25.0555 | 260,000,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 65,144,700 | 0 | 25.0557 | 260,000,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 65,144,700 | 0 | 25.0557 | 260,000,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 65,144,700 | 0 | 25.0557 | 260,000,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 65,144,700 | 0 | 25.0557 | 260,000,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 65,144,700 | -6,000 | 25.0557 | 260,000,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 65,150,700 | 0 | 25.0580 | 260,000,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 65,150,700 | 0 | 25.0580 | 260,000,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 65,150,700 | -3,000 | 25.0580 | 260,000,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 65,153,700 | 0 | 25.0591 | 260,000,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 65,153,700 | 701,500 | 25.0591 | 260,000,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 64,452,200 | 0 | 24.7893 | 260,000,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 64,452,200 | 500 | 24.7893 | 260,000,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 64,451,700 | 0 | 24.7891 | 260,000,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 64,451,700 | 0 | 24.7891 | 260,000,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 64,451,700 | 0 | 24.7891 | 260,000,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 64,451,700 | 0 | 24.7891 | 260,000,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 64,451,700 | -1,000 | 24.7891 | 260,000,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 64,452,700 | 0 | 24.7895 | 260,000,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 64,452,700 | 5,000 | 24.7895 | 260,000,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 64,447,700 | 31,000 | 24.7876 | 260,000,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 64,416,700 | 2,000 | 24.7757 | 260,000,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 64,414,700 | -781,500 | 24.7749 | 260,000,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 65,196,200 | 132,000 | 25.0755 | 260,000,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 65,064,200 | -2,000 | 25.0247 | 260,000,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 65,066,200 | 15,000 | 25.0255 | 260,000,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 65,051,200 | 0 | 25.0197 | 260,000,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 65,051,200 | 0 | 25.0197 | 260,000,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 65,051,200 | -200,000 | 25.0197 | 260,000,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 65,251,200 | -2,000 | 25.0966 | 260,000,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 65,253,200 | 500 | 25.0974 | 260,000,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 65,252,700 | 11,000 | 25.0972 | 260,000,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 65,241,700 | 0 | 25.0930 | 260,000,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 65,241,700 | 0 | 25.0930 | 260,000,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 65,241,700 | 0 | 25.0930 | 260,000,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 65,241,700 | 0 | 25.0930 | 260,000,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 65,241,700 | 6,000 | 25.0930 | 260,000,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 65,235,700 | 18,000 | 25.0907 | 260,000,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 65,217,700 | -500 | 25.0837 | 260,000,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 65,218,200 | 0 | 25.0839 | 260,000,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 65,218,200 | 2,000 | 25.0839 | 260,000,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 65,216,200 | 6,000 | 25.0832 | 260,000,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 65,210,200 | 0 | 25.0808 | 260,000,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 65,210,200 | 0 | 25.0808 | 260,000,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 65,210,200 | 6,000 | 25.0808 | 260,000,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 65,204,200 | 9,500 | 25.0785 | 260,000,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 65,194,700 | 0 | 25.0749 | 260,000,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 65,194,700 | 2,000 | 25.0749 | 260,000,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 65,192,700 | 6,000 | 25.0741 | 260,000,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 65,186,700 | 15,500 | 25.0718 | 260,000,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 65,171,200 | 0 | 25.0658 | 260,000,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 65,171,200 | -264,000 | 25.0658 | 260,000,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 65,435,200 | 0 | 25.1674 | 260,000,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 65,435,200 | 0 | 25.1674 | 260,000,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 65,435,200 | 0 | 25.1674 | 260,000,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 65,435,200 | -41,500 | 25.1674 | 260,000,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 65,476,700 | 11,000 | 25.1833 | 260,000,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 65,465,700 | 0 | 25.1791 | 260,000,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 65,465,700 | 1,000 | 25.1791 | 260,000,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 65,464,700 | 0 | 25.1787 | 260,000,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 65,464,700 | 0 | 25.1787 | 260,000,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 65,464,700 | -500 | 25.1787 | 260,000,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 65,465,200 | 0 | 25.1789 | 260,000,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 65,465,200 | 0 | 25.1789 | 260,000,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 65,465,200 | 0 | 25.1789 | 260,000,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 65,465,200 | 0 | 25.1789 | 260,000,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 65,465,200 | 0 | 25.1789 | 260,000,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 65,465,200 | 0 | 25.1789 | 260,000,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 65,465,200 | 0 | 25.1789 | 260,000,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 65,465,200 | 0 | 25.1789 | 260,000,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 65,465,200 | 0 | 25.1789 | 260,000,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 65,465,200 | 0 | 25.1789 | 260,000,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 65,465,200 | 0 | 25.1789 | 260,000,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 65,465,200 | 0 | 25.1789 | 260,000,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 65,465,200 | 0 | 25.1789 | 260,000,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 65,465,200 | 0 | 25.1789 | 260,000,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 65,465,200 | 3,500 | 25.1789 | 260,000,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 65,461,700 | 1,000 | 25.1776 | 260,000,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 65,460,700 | 5,000 | 25.1772 | 260,000,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 65,455,700 | 0 | 25.1753 | 260,000,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 65,455,700 | 4,000 | 25.1753 | 260,000,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 65,451,700 | 7,500 | 25.1737 | 260,000,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 65,444,200 | -138,000 | 25.1708 | 260,000,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 65,582,200 | 0 | 25.2239 | 260,000,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 65,582,200 | 0 | 25.2239 | 260,000,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 65,582,200 | 7,000 | 25.2239 | 260,000,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 65,575,200 | -10,500 | 25.2212 | 260,000,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 65,585,700 | -8,000 | 25.2253 | 260,000,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 65,593,700 | 2,000 | 25.2283 | 260,000,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 65,591,700 | 1,000 | 25.2276 | 260,000,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 65,590,700 | 8,000 | 25.2272 | 260,000,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 65,582,700 | 3,000 | 25.2241 | 260,000,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 65,579,700 | 8,000 | 25.2230 | 260,000,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 65,571,700 | 5,000 | 25.2199 | 260,000,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 65,566,700 | 0 | 25.2180 | 260,000,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 65,566,700 | 7,000 | 25.2180 | 260,000,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 65,559,700 | 3,000 | 25.2153 | 260,000,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 65,556,700 | 0 | 25.2141 | 260,000,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 65,556,700 | 0 | 25.2141 | 260,000,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 65,556,700 | 0 | 25.2141 | 260,000,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 65,556,700 | -117,500 | 25.2141 | 260,000,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 65,674,200 | 0 | 25.2593 | 260,000,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 65,674,200 | 0 | 25.2593 | 260,000,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 65,674,200 | 4,000 | 25.2593 | 260,000,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 65,670,200 | -28,500 | 25.2578 | 260,000,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 65,698,700 | 0 | 25.2687 | 260,000,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 65,698,700 | -27,000 | 25.2687 | 260,000,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 65,725,700 | 500 | 25.2791 | 260,000,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 65,725,200 | 0 | 25.2789 | 260,000,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 65,725,200 | 0 | 25.2789 | 260,000,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 65,725,200 | 0 | 25.2789 | 260,000,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 65,725,200 | 0 | 25.2789 | 260,000,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 65,725,200 | 0 | 25.2789 | 260,000,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 65,725,200 | 0 | 25.2789 | 260,000,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 65,725,200 | 500 | 25.2789 | 260,000,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 65,724,700 | 0 | 25.2787 | 260,000,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 65,724,700 | 0 | 25.2787 | 260,000,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 65,724,700 | 0 | 25.2787 | 260,000,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 65,724,700 | -14,500 | 25.2787 | 260,000,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 65,739,200 | 1,000 | 25.2843 | 260,000,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 65,738,200 | -2,000 | 25.2839 | 260,000,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 65,740,200 | -16,500 | 25.2847 | 260,000,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 65,756,700 | 1,000 | 25.2910 | 260,000,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 65,755,700 | 37,500 | 25.2907 | 260,000,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 65,718,200 | -500 | 25.2762 | 260,000,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 65,718,700 | 14,000 | 25.2764 | 260,000,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 65,704,700 | 0 | 25.2710 | 260,000,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 65,704,700 | 0 | 25.2710 | 260,000,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 65,704,700 | 0 | 25.2710 | 260,000,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 65,704,700 | 0 | 25.2710 | 260,000,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 65,704,700 | 41,000 | 25.2710 | 260,000,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 65,663,700 | -10,000 | 25.2553 | 260,000,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 65,673,700 | 0 | 25.2591 | 260,000,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 65,673,700 | 12,000 | 25.2591 | 260,000,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 65,661,700 | 500 | 25.2545 | 260,000,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 65,661,200 | -1,000 | 25.2543 | 260,000,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 65,662,200 | -2,000 | 25.2547 | 260,000,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 65,664,200 | 0 | 25.2555 | 260,000,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 65,664,200 | 0 | 25.2555 | 260,000,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 65,664,200 | 0 | 25.2555 | 260,000,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 65,664,200 | -16,000 | 25.2555 | 260,000,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 65,680,200 | 4,500 | 25.2616 | 260,000,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 65,675,700 | -5,000 | 25.2599 | 260,000,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 65,680,700 | 10,500 | 25.2618 | 260,000,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 65,670,200 | 22,500 | 25.2578 | 260,000,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 65,647,700 | -6,000 | 25.2491 | 260,000,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 65,653,700 | -7,500 | 25.2514 | 260,000,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 65,661,200 | 0 | 25.2543 | 260,000,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 65,661,200 | 500 | 25.2543 | 260,000,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 65,660,700 | 0 | 25.2541 | 260,000,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 65,660,700 | 500 | 25.2541 | 260,000,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 65,660,200 | 1,500 | 25.2539 | 260,000,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 65,658,700 | -25,000 | 25.2533 | 260,000,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 65,683,700 | 1,000 | 25.2630 | 260,000,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 65,682,700 | 21,500 | 25.2626 | 260,000,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 65,661,200 | 6,000 | 25.2543 | 260,000,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 65,655,200 | 4,000 | 25.2520 | 260,000,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 65,651,200 | 0 | 25.2505 | 260,000,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 65,651,200 | -1,000 | 25.2505 | 260,000,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 65,652,200 | 0 | 25.2508 | 260,000,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 65,652,200 | 0 | 25.2508 | 260,000,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 65,652,200 | 0 | 25.2508 | 260,000,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 65,652,200 | -1,000 | 25.2508 | 260,000,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 65,653,200 | 0 | 25.2512 | 260,000,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 65,653,200 | 0 | 25.2512 | 260,000,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 65,653,200 | 500 | 25.2512 | 260,000,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 65,652,700 | 0 | 25.2510 | 260,000,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 65,652,700 | 0 | 25.2510 | 260,000,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 65,652,700 | 0 | 25.2510 | 260,000,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 65,652,700 | 10,000 | 25.2510 | 260,000,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 65,642,700 | 0 | 25.2472 | 260,000,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 65,642,700 | 0 | 25.2472 | 260,000,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 65,642,700 | 0 | 25.2472 | 260,000,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 65,642,700 | 0 | 25.2472 | 260,000,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 65,642,700 | 0 | 25.2472 | 260,000,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 65,642,700 | 2,000 | 25.2472 | 260,000,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 65,640,700 | 20,000 | 25.2464 | 260,000,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 65,620,700 | 0 | 25.2387 | 260,000,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 65,620,700 | 58,000 | 25.2387 | 260,000,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 65,562,700 | 12,000 | 25.2164 | 260,000,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 65,550,700 | 6,000 | 25.2118 | 260,000,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 65,544,700 | 6,000 | 25.2095 | 260,000,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 65,538,700 | 0 | 25.2072 | 260,000,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 65,538,700 | 0 | 25.2072 | 260,000,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 65,538,700 | 0 | 25.2072 | 260,000,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 65,538,700 | 8,000 | 25.2072 | 260,000,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 65,530,700 | 0 | 25.2041 | 260,000,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 65,530,700 | 0 | 25.2041 | 260,000,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 65,530,700 | 0 | 25.2041 | 260,000,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 65,530,700 | 2,000 | 25.2041 | 260,000,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 65,528,700 | 4,000 | 25.2033 | 260,000,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 65,524,700 | -4,000 | 25.2018 | 260,000,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 65,528,700 | -6,000 | 25.2033 | 260,000,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 65,534,700 | 32,000 | 25.2057 | 260,000,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 65,502,700 | 0 | 25.1933 | 260,000,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 65,502,700 | 0 | 25.1933 | 260,000,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 65,502,700 | 4,000 | 25.1933 | 260,000,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 65,498,700 | 2,000 | 25.1918 | 260,000,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 65,496,700 | 120,000 | 25.1910 | 260,000,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 65,376,700 | 82,000 | 25.1449 | 260,000,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 65,294,700 | 0 | 25.1133 | 260,000,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 65,294,700 | 0 | 25.1133 | 260,000,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 65,294,700 | 0 | 25.1133 | 260,000,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 65,294,700 | 4,000 | 25.1133 | 260,000,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 65,290,700 | 8,000 | 25.1118 | 260,000,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 65,282,700 | 9,000 | 25.1087 | 260,000,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 65,273,700 | 0 | 25.1053 | 260,000,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 65,273,700 | -4,000 | 25.1053 | 260,000,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 65,277,700 | 0 | 25.1068 | 260,000,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 65,277,700 | 8,000 | 25.1068 | 260,000,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 65,269,700 | 0 | 25.1037 | 260,000,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 65,269,700 | 0 | 25.1037 | 260,000,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 65,269,700 | 0 | 25.1037 | 260,000,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 65,269,700 | 0 | 25.1037 | 260,000,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 65,269,700 | -2,000 | 25.1037 | 260,000,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 65,271,700 | 0 | 25.1045 | 260,000,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 65,271,700 | -34,000 | 25.1045 | 260,000,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 65,305,700 | 0 | 25.1176 | 260,000,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 65,305,700 | -900 | 25.1176 | 260,000,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 65,306,600 | 0 | 25.1179 | 260,000,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 65,306,600 | -10,000 | 25.1179 | 260,000,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 65,316,600 | -4,000 | 25.1218 | 260,000,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 65,320,600 | -8,000 | 25.1233 | 260,000,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 65,328,600 | 0 | 25.1264 | 260,000,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 65,328,600 | -3,000 | 25.1264 | 260,000,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 65,331,600 | -54,000 | 25.1275 | 260,000,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 65,385,600 | -22,000 | 25.1483 | 260,000,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 65,407,600 | -139,600 | 25.1568 | 260,000,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 65,547,200 | 500 | 25.2105 | 260,000,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 65,546,700 | 0 | 25.2103 | 260,000,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 65,546,700 | 12,000 | 25.2103 | 260,000,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 65,534,700 | 100,000 | 25.2057 | 260,000,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 65,434,700 | 0 | 25.1672 | 260,000,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 65,434,700 | 4,000 | 25.1672 | 260,000,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 65,430,700 | 0 | 25.1657 | 260,000,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 65,430,700 | -6,000 | 25.1657 | 260,000,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 65,436,700 | 0 | 25.1680 | 260,000,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 65,436,700 | -100,000 | 25.1680 | 260,000,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 65,536,700 | 98,000 | 25.2064 | 260,000,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 65,438,700 | 4,000 | 25.1687 | 260,000,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 65,434,700 | 4,000 | 25.1672 | 260,000,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 65,430,700 | 0 | 25.1657 | 260,000,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 65,430,700 | 0 | 25.1657 | 260,000,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 65,430,700 | -10,000 | 25.1657 | 260,000,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 65,440,700 | -2,000 | 25.1695 | 260,000,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 65,442,700 | -2,000 | 25.1703 | 260,000,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 65,444,700 | 18,000 | 25.1710 | 260,000,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 65,426,700 | 1,102,000 | 25.1641 | 260,000,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 64,324,700 | -50,000 | 24.7403 | 260,000,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 64,374,700 | 0 | 24.7595 | 260,000,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 64,374,700 | 0 | 24.7595 | 260,000,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 64,374,700 | 4,000 | 24.7595 | 260,000,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 64,370,700 | 0 | 24.7580 | 260,000,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 64,370,700 | 6,000 | 24.7580 | 260,000,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 64,364,700 | 60,000 | 24.7557 | 260,000,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 64,304,700 | 0 | 24.7326 | 260,000,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 64,304,700 | 0 | 24.7326 | 260,000,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 64,304,700 | -6,000 | 24.7326 | 260,000,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 64,310,700 | 2,000 | 24.7349 | 260,000,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 64,308,700 | -1,000 | 24.7341 | 260,000,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 64,309,700 | -60,000 | 24.7345 | 260,000,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 64,369,700 | 0 | 24.7576 | 260,000,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 64,369,700 | 0 | 24.7576 | 260,000,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 64,369,700 | 0 | 24.7576 | 260,000,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 64,369,700 | 2,000 | 24.7576 | 260,000,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 64,367,700 | 4,000 | 24.7568 | 260,000,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 64,363,700 | 54,000 | 24.7553 | 260,000,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 64,309,700 | -52,000 | 24.7345 | 260,000,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 64,361,700 | 0 | 24.7545 | 260,000,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 64,361,700 | 4,000 | 24.7545 | 260,000,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 64,357,700 | 0 | 24.7530 | 260,000,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 64,357,700 | 0 | 24.7530 | 260,000,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 64,357,700 | 0 | 24.7530 | 260,000,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 64,357,700 | 0 | 24.7530 | 260,000,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 64,357,700 | 0 | 24.7530 | 260,000,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 64,357,700 | 0 | 24.7530 | 260,000,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 64,357,700 | 0 | 24.7530 | 260,000,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 64,357,700 | 0 | 24.7530 | 260,000,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 64,357,700 | 18,000 | 24.7530 | 260,000,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 64,339,700 | -4,000 | 24.7460 | 260,000,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 64,343,700 | 2,000 | 24.7476 | 260,000,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 64,341,700 | 0 | 24.7468 | 260,000,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 64,341,700 | 2,000 | 24.7468 | 260,000,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 64,339,700 | -2,000 | 24.7460 | 260,000,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 64,341,700 | 2,000 | 24.7468 | 260,000,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 64,339,700 | 0 | 24.7460 | 260,000,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 64,339,700 | 8,000 | 24.7460 | 260,000,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 64,331,700 | 0 | 24.7430 | 260,000,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 64,331,700 | 4,000 | 24.7430 | 260,000,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 64,327,700 | 16,000 | 24.7414 | 260,000,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 64,311,700 | 2,000 | 24.7353 | 260,000,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 64,309,700 | -2,000 | 24.7345 | 260,000,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 64,311,700 | 4,000 | 24.7353 | 260,000,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 64,307,700 | 0 | 24.7337 | 260,000,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 64,307,700 | 0 | 24.7337 | 260,000,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 64,307,700 | -38,000 | 24.7337 | 260,000,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 64,345,700 | -4,000 | 24.7483 | 260,000,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 64,349,700 | 0 | 24.7499 | 260,000,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 64,349,700 | -35,000 | 24.7499 | 260,000,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 64,384,700 | 0 | 24.7633 | 260,000,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 64,384,700 | 0 | 24.7633 | 260,000,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 64,384,700 | 0 | 24.7633 | 260,000,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 64,384,700 | 20,000 | 24.7633 | 260,000,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 64,364,700 | 0 | 24.7557 | 260,000,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 64,364,700 | 0 | 24.7557 | 260,000,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 64,364,700 | 0 | 24.7557 | 260,000,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 64,364,700 | 0 | 24.7557 | 260,000,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 64,364,700 | -8,000 | 24.7557 | 260,000,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 64,372,700 | -17,000 | 24.7587 | 260,000,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 64,389,700 | 24,000 | 24.7653 | 260,000,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 64,365,700 | 0 | 24.7560 | 260,000,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 64,365,700 | 0 | 24.7560 | 260,000,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 64,365,700 | -2,000 | 24.7560 | 260,000,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 64,367,700 | 4,000 | 24.7568 | 260,000,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 64,363,700 | 0 | 24.7553 | 260,000,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 64,363,700 | -26,000 | 24.7553 | 260,000,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 64,389,700 | 0 | 24.7653 | 260,000,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 64,389,700 | 0 | 24.7653 | 260,000,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 64,389,700 | 0 | 24.7653 | 260,000,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 64,389,700 | 2,000 | 24.7653 | 260,000,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 64,387,700 | 0 | 24.7645 | 260,000,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 64,387,700 | 0 | 24.7645 | 260,000,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 64,387,700 | 0 | 24.7645 | 260,000,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 64,387,700 | 0 | 24.7645 | 260,000,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 64,387,700 | 0 | 24.7645 | 260,000,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 64,387,700 | 0 | 24.7645 | 260,000,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 64,387,700 | 26,000 | 24.7645 | 260,000,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 64,361,700 | 0 | 24.7545 | 260,000,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 64,361,700 | 22,000 | 24.7545 | 260,000,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 64,339,700 | 0 | 24.7460 | 260,000,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 64,339,700 | 4,000 | 24.7460 | 260,000,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 64,335,700 | -2,000 | 24.7445 | 260,000,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 64,337,700 | 2,000 | 24.7453 | 260,000,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 64,335,700 | 14,000 | 24.7445 | 260,000,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 64,321,700 | 4,000 | 24.7391 | 260,000,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 64,317,700 | 0 | 24.7376 | 260,000,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 64,317,700 | 2,000 | 24.7376 | 260,000,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 64,315,700 | 0 | 24.7368 | 260,000,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 64,315,700 | 0 | 24.7368 | 260,000,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 64,315,700 | 0 | 24.7368 | 260,000,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 64,315,700 | 0 | 24.7368 | 260,000,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 64,315,700 | 2,000 | 24.7368 | 260,000,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 64,313,700 | 0 | 24.7360 | 260,000,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 64,313,700 | 2,000 | 24.7360 | 260,000,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 64,311,700 | 6,000 | 24.7353 | 260,000,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 64,305,700 | 0 | 24.7330 | 260,000,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 64,305,700 | 14,000 | 24.7330 | 260,000,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 64,291,700 | -8,000 | 24.7276 | 260,000,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 64,299,700 | 0 | 24.7307 | 260,000,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 64,299,700 | 0 | 24.7307 | 260,000,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 64,299,700 | 42,000 | 24.7307 | 260,000,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 64,257,700 | 14,000 | 24.7145 | 260,000,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 64,243,700 | -18,000 | 24.7091 | 260,000,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 64,261,700 | 0 | 24.7160 | 260,000,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 64,261,700 | 0 | 24.7160 | 260,000,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 64,261,700 | 20,000 | 24.7160 | 260,000,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 64,241,700 | 10,000 | 24.7083 | 260,000,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 64,231,700 | 24,000 | 24.7045 | 260,000,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 64,207,700 | 6,000 | 24.6953 | 260,000,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 64,201,700 | 2,000 | 24.6930 | 260,000,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 64,199,700 | 18,000 | 24.6922 | 260,000,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 64,181,700 | 6,000 | 24.6853 | 260,000,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 64,175,700 | 10,000 | 24.6830 | 260,000,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 64,165,700 | -10,000 | 24.6791 | 260,000,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 64,175,700 | -8,000 | 24.6830 | 260,000,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 64,183,700 | 0 | 24.6860 | 260,000,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 64,183,700 | 2,000 | 24.6860 | 260,000,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 64,181,700 | 10,000 | 24.6853 | 260,000,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 64,171,700 | -8,000 | 24.6814 | 260,000,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 64,179,700 | 14,000 | 24.6845 | 260,000,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 64,165,700 | 0 | 24.6791 | 260,000,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 64,165,700 | -6,000 | 24.6791 | 260,000,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 64,171,700 | 0 | 24.6814 | 260,000,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 64,171,700 | -10,000 | 24.6814 | 260,000,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 64,181,700 | -26,000 | 24.6853 | 260,000,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 64,207,700 | 8,000 | 24.6953 | 260,000,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 64,199,700 | 2,000 | 24.6922 | 260,000,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 64,197,700 | 14,000 | 24.6914 | 260,000,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 64,183,700 | 2,000 | 24.6860 | 260,000,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 64,181,700 | -4,000 | 24.6853 | 260,000,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 64,185,700 | 4,000 | 24.6868 | 260,000,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 64,181,700 | 228,000 | 24.6853 | 260,000,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 63,953,700 | 50,000 | 24.5976 | 260,000,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 63,903,700 | 12,000 | 24.5783 | 260,000,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 63,891,700 | 4,000 | 24.5737 | 260,000,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 63,887,700 | 0 | 24.5722 | 260,000,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 63,887,700 | 2,000 | 24.5722 | 260,000,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 63,885,700 | 2,000 | 24.5714 | 260,000,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 63,883,700 | -6,000 | 24.5707 | 260,000,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 63,889,700 | 0 | 24.5730 | 260,000,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 63,889,700 | 6,000 | 24.5730 | 260,000,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 63,883,700 | 0 | 24.5707 | 260,000,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 63,883,700 | 0 | 24.5707 | 260,000,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 63,883,700 | -6,000 | 24.5707 | 260,000,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 63,889,700 | -26,000 | 24.5730 | 260,000,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 63,915,700 | 0 | 24.5830 | 260,000,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 63,915,700 | 0 | 24.5830 | 260,000,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 63,915,700 | 0 | 24.5830 | 260,000,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 63,915,700 | 4,000 | 24.5830 | 260,000,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 63,911,700 | -38,000 | 24.5814 | 260,000,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 63,949,700 | -2,000 | 24.5960 | 260,000,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 63,951,700 | -2,000 | 24.5968 | 260,000,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 63,953,700 | -4,000 | 24.5976 | 260,000,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 63,957,700 | -56,000 | 24.5991 | 260,000,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 64,013,700 | 4,000 | 24.6207 | 260,000,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 64,009,700 | -46,000 | 24.6191 | 260,000,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 64,055,700 | 0 | 24.6368 | 260,000,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 64,055,700 | 0 | 24.6368 | 260,000,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 64,055,700 | 52,000 | 24.6368 | 260,000,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 64,003,700 | -8,000 | 24.6168 | 260,000,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 64,011,700 | -26,000 | 24.6199 | 260,000,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 64,037,700 | 2,000 | 24.6299 | 260,000,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 64,035,700 | -30,000 | 24.6291 | 260,000,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 64,065,700 | -14,000 | 24.6407 | 260,000,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 64,079,700 | -68,000 | 24.6460 | 260,000,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 64,147,700 | -14,000 | 24.6722 | 260,000,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 64,161,700 | 0 | 24.6776 | 260,000,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 64,161,700 | 0 | 24.6776 | 260,000,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 64,161,700 | 0 | 24.6776 | 260,000,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 64,161,700 | 2,000 | 24.6776 | 260,000,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 64,159,700 | 0 | 24.6768 | 260,000,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 64,159,700 | -26,000 | 24.6768 | 260,000,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 64,185,700 | -4,000 | 24.6868 | 260,000,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 64,189,700 | 0 | 24.6883 | 260,000,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 64,189,700 | 8,000 | 24.6883 | 260,000,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 64,181,700 | 6,000 | 24.6853 | 260,000,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 64,175,700 | -16,000 | 24.6830 | 260,000,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 64,191,700 | 0 | 24.6891 | 260,000,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 64,191,700 | 0 | 24.6891 | 260,000,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 64,191,700 | 0 | 24.6891 | 260,000,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 64,191,700 | -24,000 | 24.6891 | 260,000,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 64,215,700 | 0 | 24.6983 | 260,000,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 64,215,700 | 0 | 24.6983 | 260,000,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 64,215,700 | 0 | 24.6983 | 260,000,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 64,215,700 | 0 | 24.6983 | 260,000,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 64,215,700 | 0 | 24.6983 | 260,000,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 64,215,700 | 0 | 24.6983 | 260,000,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 64,215,700 | 0 | 24.6983 | 260,000,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 64,215,700 | 0 | 24.6983 | 260,000,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 64,215,700 | 6,000 | 24.6983 | 260,000,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 64,209,700 | 0 | 24.6960 | 260,000,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 64,209,700 | -18,000 | 24.6960 | 260,000,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 64,227,700 | -18,000 | 24.7030 | 260,000,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 64,245,700 | 0 | 24.7099 | 260,000,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 64,245,700 | -4,000 | 24.7099 | 260,000,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 64,249,700 | 4,000 | 24.7114 | 260,000,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 64,245,700 | -2,000 | 24.7099 | 260,000,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 64,247,700 | -4,000 | 24.7107 | 260,000,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 64,251,700 | 0 | 24.7122 | 260,000,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 64,251,700 | -12,000 | 24.7122 | 260,000,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 64,263,700 | 0 | 24.7168 | 260,000,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 64,263,700 | 0 | 24.7168 | 260,000,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 64,263,700 | 18,000 | 24.7168 | 260,000,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 64,245,700 | 0 | 24.7099 | 260,000,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 64,245,700 | 0 | 24.7099 | 260,000,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 64,245,700 | -20,000 | 24.7099 | 260,000,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 64,265,700 | 80,000 | 24.7176 | 260,000,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 64,185,700 | 98,000 | 24.6868 | 260,000,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 64,087,700 | -4,000 | 24.6491 | 260,000,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 64,091,700 | 0 | 24.6507 | 260,000,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 64,091,700 | -4,000 | 24.6507 | 260,000,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 64,095,700 | -12,000 | 24.6522 | 260,000,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 64,107,700 | -20,000 | 24.6568 | 260,000,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 64,127,700 | 12,000 | 24.6645 | 260,000,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 64,115,700 | 12,000 | 24.6599 | 260,000,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 64,103,700 | -26,000 | 24.6553 | 260,000,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 64,129,700 | 0 | 24.6653 | 260,000,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 64,129,700 | -10,000 | 24.6653 | 260,000,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 64,139,700 | 0 | 24.6691 | 260,000,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 64,139,700 | 2,000 | 24.6691 | 260,000,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 64,137,700 | -4,000 | 24.6683 | 260,000,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 64,141,700 | 2,000 | 24.6699 | 260,000,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 64,139,700 | -2,000 | 24.6691 | 260,000,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 64,141,700 | 0 | 24.6699 | 260,000,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 64,141,700 | 0 | 24.6699 | 260,000,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 64,141,700 | 14,000 | 24.6699 | 260,000,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 64,127,700 | 2,000 | 24.6645 | 260,000,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 64,125,700 | 10,000 | 24.6637 | 260,000,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 64,115,700 | 10,000 | 24.6599 | 260,000,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 64,105,700 | 6,000 | 24.6560 | 260,000,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 64,099,700 | 2,000 | 24.6537 | 260,000,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 64,097,700 | 4,000 | 24.6530 | 260,000,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 64,093,700 | 10,000 | 24.6514 | 260,000,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 64,083,700 | 0 | 24.6476 | 260,000,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 64,083,700 | 6,000 | 24.6476 | 260,000,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 64,077,700 | 0 | 24.6453 | 260,000,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 64,077,700 | 4,000 | 24.6453 | 260,000,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 64,073,700 | 28,000 | 24.6437 | 260,000,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 64,045,700 | 0 | 24.6330 | 260,000,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 64,045,700 | 0 | 24.6330 | 260,000,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 64,045,700 | 0 | 24.6330 | 260,000,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 64,045,700 | 0 | 24.6330 | 260,000,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 64,045,700 | 0 | 24.6330 | 260,000,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 64,045,700 | 0 | 24.6330 | 260,000,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 64,045,700 | 2,000 | 24.6330 | 260,000,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 64,043,700 | 6,000 | 24.6322 | 260,000,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 64,037,700 | 2,000 | 24.6299 | 260,000,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 64,035,700 | 0 | 24.6291 | 260,000,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 64,035,700 | 0 | 24.6291 | 260,000,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 64,035,700 | 0 | 24.6291 | 260,000,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 64,035,700 | 0 | 24.6291 | 260,000,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 64,035,700 | 0 | 24.6291 | 260,000,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 64,035,700 | 0 | 24.6291 | 260,000,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 64,035,700 | 14,000 | 24.6291 | 260,000,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 64,021,700 | 6,000 | 24.6237 | 260,000,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 64,015,700 | 0 | 24.6214 | 260,000,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 64,015,700 | 0 | 24.6214 | 260,000,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 64,015,700 | 0 | 24.6214 | 260,000,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 64,015,700 | 0 | 24.6214 | 260,000,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 64,015,700 | 0 | 24.6214 | 260,000,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 64,015,700 | 8,000 | 24.6214 | 260,000,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 64,007,700 | 0 | 24.6183 | 260,000,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 64,007,700 | 0 | 24.6183 | 260,000,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 64,007,700 | 0 | 24.6183 | 260,000,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 64,007,700 | 0 | 24.6183 | 260,000,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 64,007,700 | 0 | 24.6183 | 260,000,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 64,007,700 | 0 | 24.6183 | 260,000,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 64,007,700 | -4,000 | 24.6183 | 260,000,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 64,011,700 | 0 | 24.6199 | 260,000,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 64,011,700 | 0 | 24.6199 | 260,000,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 64,011,700 | 0 | 24.6199 | 260,000,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 64,011,700 | 4,000 | 24.6199 | 260,000,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 64,007,700 | 0 | 24.6183 | 260,000,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 64,007,700 | 0 | 24.6183 | 260,000,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 64,007,700 | 0 | 24.6183 | 260,000,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 64,007,700 | 32,000 | 24.6183 | 260,000,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 63,975,700 | 0 | 24.6060 | 260,000,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 63,975,700 | 32,000 | 24.6060 | 260,000,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 63,943,700 | 0 | 24.5937 | 260,000,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 63,943,700 | 1,780,000 | 24.5937 | 260,000,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 62,163,700 | 0 | 23.9091 | 260,000,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 62,163,700 | 2,000 | 23.9091 | 260,000,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 62,161,700 | -6,000 | 23.9083 | 260,000,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 62,167,700 | 8,000 | 23.9107 | 260,000,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 62,159,700 | 0 | 23.9076 | 260,000,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 62,159,700 | 0 | 23.9076 | 260,000,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 62,159,700 | 10,000 | 23.9076 | 260,000,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 62,149,700 | 0 | 23.9037 | 260,000,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 62,149,700 | 2,000 | 23.9037 | 260,000,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 62,147,700 | 0 | 23.9030 | 260,000,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 62,147,700 | 0 | 23.9030 | 260,000,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 62,147,700 | 0 | 23.9030 | 260,000,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 62,147,700 | 0 | 23.9030 | 260,000,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 62,147,700 | 0 | 23.9030 | 260,000,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 62,147,700 | -4,000 | 23.9030 | 260,000,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 62,151,700 | -2,000 | 23.9045 | 260,000,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 62,153,700 | 0 | 23.9053 | 260,000,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 62,153,700 | 2,000 | 23.9053 | 260,000,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 62,151,700 | 4,000 | 23.9045 | 260,000,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 62,147,700 | 0 | 23.9030 | 260,000,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 62,147,700 | -6,000 | 23.9030 | 260,000,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 62,153,700 | 34,000 | 23.9053 | 260,000,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 62,119,700 | 0 | 23.8922 | 260,000,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 62,119,700 | 10,000 | 23.8922 | 260,000,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 62,109,700 | 0 | 23.8883 | 260,000,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 62,109,700 | -56,000 | 23.8883 | 260,000,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 62,165,700 | 0 | 23.9099 | 260,000,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 62,165,700 | -2,000 | 23.9099 | 260,000,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 62,167,700 | 0 | 23.9107 | 260,000,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 62,167,700 | 0 | 23.9107 | 260,000,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 62,167,700 | 0 | 23.9107 | 260,000,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 62,167,700 | 0 | 23.9107 | 260,000,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 62,167,700 | 0 | 23.9107 | 260,000,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 62,167,700 | 2,000 | 23.9107 | 260,000,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 62,165,700 | 0 | 23.9099 | 260,000,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 62,165,700 | 0 | 23.9099 | 260,000,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 62,165,700 | 2,000 | 23.9099 | 260,000,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 62,163,700 | 0 | 23.9091 | 260,000,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 62,163,700 | 0 | 23.9091 | 260,000,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 62,163,700 | 12,000 | 23.9091 | 260,000,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 62,151,700 | 0 | 23.9045 | 260,000,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 62,151,700 | -2,000 | 23.9045 | 260,000,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 62,153,700 | 0 | 23.9053 | 260,000,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 62,153,700 | 0 | 23.9053 | 260,000,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 62,153,700 | 0 | 23.9053 | 260,000,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 62,153,700 | 0 | 23.9053 | 260,000,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 62,153,700 | -2,000 | 23.9053 | 260,000,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 62,155,700 | 2,000 | 23.9060 | 260,000,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 62,153,700 | 0 | 23.9053 | 260,000,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 62,153,700 | -4,000 | 23.9053 | 260,000,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 62,157,700 | 2,000 | 23.9068 | 260,000,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 62,155,700 | -1,000 | 23.9060 | 260,000,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 62,156,700 | 0 | 23.9064 | 260,000,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 62,156,700 | 0 | 23.9064 | 260,000,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 62,156,700 | 0 | 23.9064 | 260,000,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 62,156,700 | 0 | 23.9064 | 260,000,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 62,156,700 | 0 | 23.9064 | 260,000,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 62,156,700 | 10,000 | 23.9064 | 260,000,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 62,146,700 | 9,000 | 23.9026 | 260,000,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 62,137,700 | 0 | 23.8991 | 260,000,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 62,137,700 | 0 | 23.8991 | 260,000,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 62,137,700 | 0 | 23.8991 | 260,000,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 62,137,700 | 0 | 23.8991 | 260,000,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 62,137,700 | -1,300 | 23.8991 | 260,000,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 62,139,000 | 0 | 23.8996 | 260,000,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 62,139,000 | -4,000 | 23.8996 | 260,000,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 62,143,000 | 2,000 | 23.9012 | 260,000,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 62,141,000 | 0 | 23.9004 | 260,000,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 62,141,000 | 0 | 23.9004 | 260,000,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 62,141,000 | 0 | 23.9004 | 260,000,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 62,141,000 | 0 | 23.9004 | 260,000,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 62,141,000 | 0 | 23.9004 | 260,000,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 62,141,000 | 2,000 | 23.9004 | 260,000,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 62,139,000 | -12,000 | 23.8996 | 260,000,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 62,151,000 | 0 | 23.9042 | 260,000,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 62,151,000 | 0 | 23.9042 | 260,000,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 62,151,000 | 0 | 23.9042 | 260,000,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 62,151,000 | -4,000 | 23.9042 | 260,000,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 62,155,000 | 0 | 23.9058 | 260,000,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 62,155,000 | 0 | 23.9058 | 260,000,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 62,155,000 | 10,000 | 23.9058 | 260,000,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 62,145,000 | 4,000 | 23.9019 | 260,000,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 62,141,000 | -2,000 | 23.9004 | 260,000,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 62,143,000 | -2,000 | 23.9012 | 260,000,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 62,145,000 | 0 | 23.9019 | 260,000,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 62,145,000 | 0 | 23.9019 | 260,000,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 62,145,000 | 8,000 | 23.9019 | 260,000,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 62,137,000 | 20,000 | 23.8988 | 260,000,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 62,117,000 | 0 | 23.8912 | 260,000,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 62,117,000 | 0 | 23.8912 | 260,000,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 62,117,000 | -10,000 | 23.8912 | 260,000,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 62,127,000 | 0 | 23.8950 | 260,000,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 62,127,000 | 2,000 | 23.8950 | 260,000,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 62,125,000 | 2,000 | 23.8942 | 260,000,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 62,123,000 | 0 | 23.8935 | 260,000,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 62,123,000 | 2,000 | 23.8935 | 260,000,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 62,121,000 | -16,000 | 23.8927 | 260,000,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 62,137,000 | 2,000 | 23.8988 | 260,000,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 62,135,000 | 0 | 23.8981 | 260,000,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 62,135,000 | 4,000 | 23.8981 | 260,000,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 62,131,000 | 2,000 | 23.8965 | 260,000,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 62,129,000 | 4,000 | 23.8958 | 260,000,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 62,125,000 | 0 | 23.8942 | 260,000,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 62,125,000 | 2,000 | 23.8942 | 260,000,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 62,123,000 | 4,000 | 23.8935 | 260,000,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 62,119,000 | -2,000 | 23.8919 | 260,000,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 62,121,000 | 6,000 | 23.8927 | 260,000,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 62,115,000 | 4,000 | 23.8904 | 260,000,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 62,111,000 | 2,000 | 23.8888 | 260,000,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 62,109,000 | -8,000 | 23.8881 | 260,000,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 62,117,000 | 12,000 | 23.8912 | 260,000,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 62,105,000 | 4,000 | 23.8865 | 260,000,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 62,101,000 | 0 | 23.8850 | 260,000,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 62,101,000 | 22,000 | 23.8850 | 260,000,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 62,079,000 | 0 | 23.8765 | 260,000,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 62,079,000 | 2,000 | 23.8765 | 260,000,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 62,077,000 | 4,000 | 23.8758 | 260,000,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 62,073,000 | 4,000 | 23.8742 | 260,000,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 62,069,000 | 8,000 | 23.8727 | 260,000,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 62,061,000 | 0 | 23.8696 | 260,000,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 62,061,000 | 0 | 23.8696 | 260,000,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 62,061,000 | 2,000 | 23.8696 | 260,000,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 62,059,000 | 0 | 23.8688 | 260,000,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 62,059,000 | 2,000 | 23.8688 | 260,000,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 62,057,000 | 6,000 | 23.8681 | 260,000,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 62,051,000 | 22,000 | 23.8658 | 260,000,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 62,029,000 | 0 | 23.8573 | 260,000,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 62,029,000 | 0 | 23.8573 | 260,000,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 62,029,000 | -2,000 | 23.8573 | 260,000,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 62,031,000 | 0 | 23.8581 | 260,000,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 62,031,000 | 0 | 23.8581 | 260,000,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 62,031,000 | 0 | 23.8581 | 260,000,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 62,031,000 | 6,000 | 23.8581 | 260,000,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 62,025,000 | 0 | 23.8558 | 260,000,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 62,025,000 | 0 | 23.8558 | 260,000,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 62,025,000 | -8,000 | 23.8558 | 260,000,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 62,033,000 | 0 | 23.8588 | 260,000,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 62,033,000 | -4,000 | 23.8588 | 260,000,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 62,037,000 | -2,000 | 23.8604 | 260,000,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 62,039,000 | 0 | 23.8612 | 260,000,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 62,039,000 | 0 | 23.8612 | 260,000,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 62,039,000 | 18,000 | 23.8612 | 260,000,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 62,021,000 | 0 | 23.8542 | 260,000,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 62,021,000 | 0 | 23.8542 | 260,000,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 62,021,000 | 0 | 23.8542 | 260,000,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 62,021,000 | -4,000 | 23.8542 | 260,000,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 62,025,000 | 4,000 | 23.8558 | 260,000,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 62,021,000 | 12,000 | 23.8542 | 260,000,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 62,009,000 | 0 | 23.8496 | 260,000,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 62,009,000 | -2,000 | 23.8496 | 260,000,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 62,011,000 | 0 | 23.8504 | 260,000,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 62,011,000 | 40,000 | 23.8504 | 260,000,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 61,971,000 | 12,000 | 23.8350 | 260,000,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 61,959,000 | -2,000 | 23.8304 | 260,000,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 61,961,000 | 0 | 23.8312 | 260,000,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 61,961,000 | 0 | 23.8312 | 260,000,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 61,961,000 | 2,000 | 23.8312 | 260,000,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 61,959,000 | -16,000 | 23.8304 | 260,000,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 61,975,000 | 0 | 23.8365 | 260,000,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 61,975,000 | -7,000 | 23.8365 | 260,000,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 61,982,000 | 0 | 23.8392 | 260,000,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 61,982,000 | 0 | 23.8392 | 260,000,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 61,982,000 | -2,000 | 23.8392 | 260,000,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 61,984,000 | 12,000 | 23.8400 | 260,000,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 61,972,000 | 34,000 | 23.8354 | 260,000,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 61,938,000 | -4,500 | 23.8223 | 260,000,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 61,942,500 | 10,000 | 23.8240 | 260,000,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 61,932,500 | -4,000 | 23.8202 | 260,000,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 61,936,500 | -8,000 | 23.8217 | 260,000,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 61,944,500 | 0 | 23.8248 | 260,000,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 61,944,500 | 18,000 | 23.8248 | 260,000,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 61,926,500 | 8,000 | 23.8179 | 260,000,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 61,918,500 | -8,000 | 23.8148 | 260,000,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 61,926,500 | 26,000 | 23.8179 | 260,000,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 61,900,500 | 54,000 | 23.8079 | 260,000,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 61,846,500 | 4,000 | 23.7871 | 260,000,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 61,842,500 | 22,000 | 23.7856 | 260,000,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 61,820,500 | 4,000 | 23.7771 | 260,000,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 61,816,500 | 12,000 | 23.7756 | 260,000,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 61,804,500 | 24,000 | 23.7710 | 260,000,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 61,780,500 | 0 | 23.7617 | 260,000,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 61,780,500 | 4,000 | 23.7617 | 260,000,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 61,776,500 | 2,000 | 23.7602 | 260,000,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 61,774,500 | 0 | 23.7594 | 260,000,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 61,774,500 | -4,000 | 23.7594 | 260,000,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 61,778,500 | 6,000 | 23.7610 | 260,000,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 61,772,500 | 0 | 23.7587 | 260,000,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 61,772,500 | 0 | 23.7587 | 260,000,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 61,772,500 | 0 | 23.7587 | 260,000,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 61,772,500 | 0 | 23.7587 | 260,000,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 61,772,500 | 0 | 23.7587 | 260,000,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 61,772,500 | 2,000 | 23.7587 | 260,000,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 61,770,500 | -6,000 | 23.7579 | 260,000,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 61,776,500 | 0 | 23.7602 | 260,000,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 61,776,500 | 0 | 23.7602 | 260,000,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 61,776,500 | 0 | 23.7602 | 260,000,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 61,776,500 | 0 | 23.7602 | 260,000,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 61,776,500 | 2,000 | 23.7602 | 260,000,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 61,774,500 | 6,000 | 23.7594 | 260,000,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 61,768,500 | 0 | 23.7571 | 260,000,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 61,768,500 | 0 | 23.7571 | 260,000,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 61,768,500 | 0 | 23.7571 | 260,000,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 61,768,500 | 0 | 23.7571 | 260,000,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 61,768,500 | 0 | 23.7571 | 260,000,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 61,768,500 | 2,000 | 23.7571 | 260,000,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 61,766,500 | 2,000 | 23.7563 | 260,000,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 61,764,500 | 6,000 | 23.7556 | 260,000,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 61,758,500 | -2,000 | 23.7533 | 260,000,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 61,760,500 | 0 | 23.7540 | 260,000,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 61,760,500 | 46,000 | 23.7540 | 260,000,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 61,714,500 | -30,000 | 23.7363 | 260,000,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 61,744,500 | 0 | 23.7479 | 260,000,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 61,744,500 | 0 | 23.7479 | 260,000,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 61,744,500 | 6,000 | 23.7479 | 260,000,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 61,738,500 | -2,000 | 23.7456 | 260,000,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 61,740,500 | 0 | 23.7463 | 260,000,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 61,740,500 | 0 | 23.7463 | 260,000,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 61,740,500 | 0 | 23.7463 | 260,000,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 61,740,500 | 0 | 23.7463 | 260,000,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 61,740,500 | 0 | 23.7463 | 260,000,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 61,740,500 | 0 | 23.7463 | 260,000,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 61,740,500 | 0 | 23.7463 | 260,000,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 61,740,500 | 2,000 | 23.7463 | 260,000,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 61,738,500 | 0 | 23.7456 | 260,000,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 61,738,500 | -26,000 | 23.7456 | 260,000,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 61,764,500 | -10,000 | 23.7556 | 260,000,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 61,774,500 | 0 | 23.7594 | 260,000,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 61,774,500 | 0 | 23.7594 | 260,000,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 61,774,500 | 0 | 23.7594 | 260,000,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 61,774,500 | 2,000 | 23.7594 | 260,000,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 61,772,500 | 0 | 23.7587 | 260,000,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 61,772,500 | 0 | 23.7587 | 260,000,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 61,772,500 | -4,000 | 23.7587 | 260,000,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 61,776,500 | 2,000 | 23.7602 | 260,000,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 61,774,500 | 0 | 23.7594 | 260,000,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 61,774,500 | -50,000 | 23.7594 | 260,000,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 61,824,500 | 0 | 23.7787 | 260,000,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 61,824,500 | 10,000 | 23.7787 | 260,000,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 61,814,500 | 50,000 | 23.7748 | 260,000,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 61,764,500 | 0 | 23.7556 | 260,000,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 61,764,500 | 0 | 23.7556 | 260,000,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 61,764,500 | 0 | 23.7556 | 260,000,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 61,764,500 | 0 | 23.7556 | 260,000,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 61,764,500 | 50,000 | 23.7556 | 260,000,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 61,714,500 | 0 | 23.7363 | 260,000,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 61,714,500 | 0 | 23.7363 | 260,000,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 61,714,500 | 0 | 23.7363 | 260,000,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 61,714,500 | 0 | 23.7363 | 260,000,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 61,714,500 | 0 | 23.7363 | 260,000,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 61,714,500 | 0 | 23.7363 | 260,000,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 61,714,500 | 0 | 23.7363 | 260,000,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 61,714,500 | 0 | 23.7363 | 260,000,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 61,714,500 | 0 | 23.7363 | 260,000,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 61,714,500 | -10,000 | 23.7363 | 260,000,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 61,724,500 | -6,000 | 23.7402 | 260,000,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 61,730,500 | 10,000 | 23.7425 | 260,000,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 61,720,500 | -54,000 | 23.7387 | 260,000,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 61,774,500 | 8,000 | 23.7594 | 260,000,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 61,766,500 | 0 | 23.7563 | 260,000,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 61,766,500 | 0 | 23.7563 | 260,000,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 61,766,500 | 0 | 23.7563 | 260,000,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 61,766,500 | -10,000 | 23.7563 | 260,000,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 61,776,500 | 0 | 23.7602 | 260,000,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 61,776,500 | -6,000 | 23.7602 | 260,000,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 61,782,500 | -16,000 | 23.7625 | 260,000,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 61,798,500 | -40,000 | 23.7687 | 260,000,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 61,838,500 | 0 | 23.7840 | 260,000,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 61,838,500 | -8,000 | 23.7840 | 260,000,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 61,846,500 | -28,000 | 23.7871 | 260,000,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 61,874,500 | -4,000 | 23.7979 | 260,000,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 61,878,500 | -8,000 | 23.7994 | 260,000,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 61,886,500 | 0 | 23.8025 | 260,000,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 61,886,500 | 0 | 23.8025 | 260,000,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 61,886,500 | 0 | 23.8025 | 260,000,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 61,886,500 | 0 | 23.8025 | 260,000,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 61,886,500 | 0 | 23.8025 | 260,000,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 61,886,500 | 0 | 23.8025 | 260,000,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 61,886,500 | 0 | 23.8025 | 260,000,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 61,886,500 | 0 | 23.8025 | 260,000,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 61,886,500 | 0 | 23.8025 | 260,000,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 61,886,500 | 0 | 23.8025 | 260,000,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 61,886,500 | 0 | 23.8025 | 260,000,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 61,886,500 | 0 | 23.8025 | 260,000,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 61,886,500 | -40,000 | 23.8025 | 260,000,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 61,926,500 | -4,000 | 23.8179 | 260,000,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 61,930,500 | -4,000 | 23.8194 | 260,000,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 61,934,500 | 0 | 23.8210 | 260,000,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 61,934,500 | 0 | 23.8210 | 260,000,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 61,934,500 | -12,000 | 23.8210 | 260,000,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 61,946,500 | 4,000 | 23.8256 | 260,000,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 61,942,500 | 0 | 23.8240 | 260,000,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 61,942,500 | 20,000 | 23.8240 | 260,000,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 61,922,500 | -16,000 | 23.8163 | 260,000,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 61,938,500 | 0 | 23.8225 | 260,000,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 61,938,500 | 12,000 | 23.8225 | 260,000,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 61,926,500 | 2,000 | 23.8179 | 260,000,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 61,924,500 | 0 | 23.8171 | 260,000,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 61,924,500 | 0 | 23.8171 | 260,000,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 61,924,500 | 0 | 23.8171 | 260,000,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 61,924,500 | 0 | 23.8171 | 260,000,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 61,924,500 | 0 | 23.8171 | 260,000,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 61,924,500 | 0 | 23.8171 | 260,000,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 61,924,500 | 2,000 | 23.8171 | 260,000,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 61,922,500 | 2,000 | 23.8163 | 260,000,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 61,920,500 | -10,000 | 23.8156 | 260,000,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 61,930,500 | 6,000 | 23.8194 | 260,000,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 61,924,500 | -10,000 | 23.8171 | 260,000,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 61,934,500 | -2,000 | 23.8210 | 260,000,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 61,936,500 | 0 | 23.8217 | 260,000,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 61,936,500 | -12,000 | 23.8217 | 260,000,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 61,948,500 | 0 | 23.8263 | 260,000,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 61,948,500 | 2,000 | 23.8263 | 260,000,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 61,946,500 | -2,000 | 23.8256 | 260,000,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 61,948,500 | 46,000 | 23.8263 | 260,000,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 61,902,500 | -4,000 | 23.8087 | 260,000,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 61,906,500 | -14,000 | 23.8102 | 260,000,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 61,920,500 | 8,000 | 23.8156 | 260,000,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 61,912,500 | -4,000 | 23.8125 | 260,000,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 61,916,500 | -2,000 | 23.8140 | 260,000,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 61,918,500 | -2,000 | 23.8148 | 260,000,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 61,920,500 | 4,000 | 23.8156 | 260,000,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 61,916,500 | 0 | 23.8140 | 260,000,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 61,916,500 | 2,000 | 23.8140 | 260,000,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 61,914,500 | 0 | 23.8133 | 260,000,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 61,914,500 | 0 | 23.8133 | 260,000,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 61,914,500 | 6,000 | 23.8133 | 260,000,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 61,908,500 | 38,000 | 23.8110 | 260,000,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 61,870,500 | -12,000 | 23.7963 | 260,000,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 61,882,500 | 8,000 | 23.8010 | 260,000,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 61,874,500 | -6,000 | 23.7979 | 260,000,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 61,880,500 | 0 | 23.8002 | 260,000,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 61,880,500 | 0 | 23.8002 | 260,000,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 61,880,500 | 0 | 23.8002 | 260,000,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 61,880,500 | 0 | 23.8002 | 260,000,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 61,880,500 | 0 | 23.8002 | 260,000,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 61,880,500 | 0 | 23.8002 | 260,000,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 61,880,500 | 0 | 23.8002 | 260,000,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 61,880,500 | 0 | 23.8002 | 260,000,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 61,880,500 | 0 | 23.8002 | 260,000,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 61,880,500 | 0 | 23.8002 | 260,000,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 61,880,500 | -2,000 | 23.8002 | 260,000,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 61,882,500 | 6,000 | 23.8010 | 260,000,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 61,876,500 | 0 | 23.7987 | 260,000,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 61,876,500 | 0 | 23.7987 | 260,000,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 61,876,500 | -6,000 | 23.7987 | 260,000,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 61,882,500 | 0 | 23.8010 | 260,000,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 61,882,500 | 4,000 | 23.8010 | 260,000,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 61,878,500 | 2,000 | 23.7994 | 260,000,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 61,876,500 | 4,000 | 23.7987 | 260,000,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 61,872,500 | 0 | 23.7971 | 260,000,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 61,872,500 | -4,000 | 23.7971 | 260,000,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 61,876,500 | 0 | 23.7987 | 260,000,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 61,876,500 | 0 | 23.7987 | 260,000,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 61,876,500 | 4,000 | 23.7987 | 260,000,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 61,872,500 | 60,000 | 23.7971 | 260,000,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 61,812,500 | 1,000 | 23.7740 | 260,000,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 61,811,500 | -1,000 | 23.7737 | 260,000,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 61,812,500 | 4,000 | 23.7740 | 260,000,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 61,808,500 | 0 | 23.7725 | 260,000,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 61,808,500 | -4,000 | 23.7725 | 260,000,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 61,812,500 | 0 | 23.7740 | 260,000,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 61,812,500 | 10,000 | 23.7740 | 260,000,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 61,802,500 | 0 | 23.7702 | 260,000,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 61,802,500 | 4,000 | 23.7702 | 260,000,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 61,798,500 | 0 | 23.7687 | 260,000,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 61,798,500 | 0 | 23.7687 | 260,000,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 61,798,500 | 0 | 23.7687 | 260,000,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 61,798,500 | 0 | 23.7687 | 260,000,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 61,798,500 | 10,000 | 23.7687 | 260,000,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 61,788,500 | 4,000 | 23.7648 | 260,000,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 61,784,500 | 10,000 | 23.7633 | 260,000,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 61,774,500 | 0 | 23.7594 | 260,000,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 61,774,500 | 0 | 23.7594 | 260,000,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 61,774,500 | 4,000 | 23.7594 | 260,000,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 61,770,500 | 0 | 23.7579 | 260,000,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 61,770,500 | 0 | 23.7579 | 260,000,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 61,770,500 | -8,000 | 23.7579 | 260,000,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 61,778,500 | 0 | 23.7610 | 260,000,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 61,778,500 | 0 | 23.7610 | 260,000,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 61,778,500 | 0 | 23.7610 | 260,000,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 61,778,500 | 6,000 | 23.7610 | 260,000,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 61,772,500 | 2,000 | 23.7587 | 260,000,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 61,770,500 | 0 | 23.7579 | 260,000,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 61,770,500 | 0 | 23.7579 | 260,000,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 61,770,500 | 4,000 | 23.7579 | 260,000,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 61,766,500 | 12,000 | 23.7563 | 260,000,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 61,754,500 | 0 | 23.7517 | 260,000,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 61,754,500 | 2,000 | 23.7517 | 260,000,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 61,752,500 | 0 | 23.7510 | 260,000,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 61,752,500 | 0 | 23.7510 | 260,000,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 61,752,500 | 0 | 23.7510 | 260,000,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 61,752,500 | -4,000 | 23.7510 | 260,000,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 61,756,500 | 0 | 23.7525 | 260,000,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 61,756,500 | 8,000 | 23.7525 | 260,000,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 61,748,500 | 6,000 | 23.7494 | 260,000,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 61,742,500 | 34,000 | 23.7471 | 260,000,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 61,708,500 | 0 | 23.7340 | 260,000,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 61,708,500 | 0 | 23.7340 | 260,000,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 61,708,500 | 0 | 23.7340 | 260,000,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 61,708,500 | 0 | 23.7340 | 260,000,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 61,708,500 | 0 | 23.7340 | 260,000,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 61,708,500 | 0 | 23.7340 | 260,000,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 61,708,500 | 20,000 | 23.7340 | 260,000,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 61,688,500 | -6,000 | 23.7263 | 260,000,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 61,694,500 | 0 | 23.7287 | 260,000,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 61,694,500 | -6,000 | 23.7287 | 260,000,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 61,700,500 | 56,000 | 23.7310 | 260,000,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 61,644,500 | 4,000 | 23.7094 | 260,000,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 61,640,500 | 0 | 23.7079 | 260,000,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 61,640,500 | 0 | 23.7079 | 260,000,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 61,640,500 | -2,000 | 23.7079 | 260,000,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 61,642,500 | 4,000 | 23.7087 | 260,000,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 61,638,500 | 6,000 | 23.7071 | 260,000,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 61,632,500 | -2,000 | 23.7048 | 260,000,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 61,634,500 | 8,000 | 23.7056 | 260,000,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 61,626,500 | 0 | 23.7025 | 260,000,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 61,626,500 | 0 | 23.7025 | 260,000,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 61,626,500 | 0 | 23.7025 | 260,000,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 61,626,500 | -6,000 | 23.7025 | 260,000,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 61,632,500 | 0 | 23.7048 | 260,000,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 61,632,500 | -6,000 | 23.7048 | 260,000,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 61,638,500 | 0 | 23.7071 | 260,000,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 61,638,500 | 2,000 | 23.7071 | 260,000,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 61,636,500 | 2,000 | 23.7063 | 260,000,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 61,634,500 | 0 | 23.7056 | 260,000,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 61,634,500 | 0 | 23.7056 | 260,000,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 61,634,500 | 20,000 | 23.7056 | 260,000,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 61,614,500 | 2,000 | 23.6979 | 260,000,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 61,612,500 | 0 | 23.6971 | 260,000,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 61,612,500 | 8,000 | 23.6971 | 260,000,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 61,604,500 | 12,000 | 23.6940 | 260,000,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 61,592,500 | 0 | 23.6894 | 260,000,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 61,592,500 | 0 | 23.6894 | 260,000,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 61,592,500 | 22,000 | 23.6894 | 260,000,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 61,570,500 | -8,000 | 23.6810 | 260,000,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 61,578,500 | -8,000 | 23.6840 | 260,000,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 61,586,500 | 14,000 | 23.6871 | 260,000,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 61,572,500 | 114,000 | 23.6817 | 260,000,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 61,458,500 | 126,000 | 23.6379 | 260,000,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 61,332,500 | 210,000 | 23.5894 | 260,000,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 61,122,500 | 112,000 | 23.5087 | 260,000,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 61,010,500 | 110,000 | 23.4656 | 260,000,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 60,900,500 | 32,000 | 23.4233 | 260,000,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 60,868,500 | 0 | 23.4110 | 260,000,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 60,868,500 | 0 | 23.4110 | 260,000,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 60,868,500 | 0 | 23.4110 | 260,000,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 60,868,500 | 38,000 | 23.4110 | 260,000,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 60,830,500 | 0 | 23.3963 | 260,000,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 60,830,500 | -9,000 | 23.3963 | 260,000,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 60,839,500 | 4,000 | 23.3998 | 260,000,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 60,835,500 | -2,000 | 23.3983 | 260,000,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 60,837,500 | -24,000 | 23.3990 | 260,000,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 60,861,500 | 0 | 23.4083 | 260,000,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 60,861,500 | 2,000 | 23.4083 | 260,000,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 60,859,500 | -2,000 | 23.4075 | 260,000,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 60,861,500 | 0 | 23.4083 | 260,000,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 60,861,500 | 0 | 23.4083 | 260,000,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 60,861,500 | 0 | 23.4083 | 260,000,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 60,861,500 | 0 | 23.4083 | 260,000,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 60,861,500 | 0 | 23.4083 | 260,000,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 60,861,500 | 0 | 23.4083 | 260,000,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 60,861,500 | 0 | 23.4083 | 260,000,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 60,861,500 | -8,000 | 23.4083 | 260,000,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 60,869,500 | 0 | 23.4113 | 260,000,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 60,869,500 | 0 | 23.4113 | 260,000,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 60,869,500 | 0 | 23.4113 | 260,000,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 60,869,500 | 0 | 23.4113 | 260,000,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 60,869,500 | 0 | 23.4113 | 260,000,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 60,869,500 | 6,000 | 23.4113 | 260,000,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 60,863,500 | 0 | 23.4090 | 260,000,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 60,863,500 | 0 | 23.4090 | 260,000,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 60,863,500 | 0 | 23.4090 | 260,000,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 60,863,500 | -68,000 | 23.4090 | 260,000,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 60,931,500 | -2,000 | 23.4352 | 260,000,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 60,933,500 | -2,000 | 23.4360 | 260,000,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 60,935,500 | 0 | 23.4367 | 260,000,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 60,935,500 | 6,000 | 23.4367 | 260,000,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 60,929,500 | 0 | 23.4344 | 260,000,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 60,929,500 | 0 | 23.4344 | 260,000,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 60,929,500 | -6,000 | 23.4344 | 260,000,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 60,935,500 | 6,000 | 23.4367 | 260,000,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 60,929,500 | 2,000 | 23.4344 | 260,000,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 60,927,500 | -62,000 | 23.4337 | 260,000,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 60,989,500 | -2,000 | 23.4575 | 260,000,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 60,991,500 | 0 | 23.4583 | 260,000,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 60,991,500 | 20,000 | 23.4583 | 260,000,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 60,971,500 | 4,000 | 23.4506 | 260,000,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 60,967,500 | -20,000 | 23.4490 | 260,000,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 60,987,500 | 36,000 | 23.4567 | 260,000,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 60,951,500 | 214,000 | 23.4429 | 260,000,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 60,737,500 | -2,000 | 23.3606 | 260,000,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 60,739,500 | 14,000 | 23.3613 | 260,000,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 60,725,500 | 2,000 | 23.3560 | 260,000,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 60,723,500 | 14,000 | 23.3552 | 260,000,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 60,709,500 | 0 | 23.3498 | 260,000,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 60,709,500 | 4,000 | 23.3498 | 260,000,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 60,705,500 | 26,000 | 23.3483 | 260,000,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 60,679,500 | 0 | 23.3383 | 260,000,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 60,679,500 | -6,000 | 23.3383 | 260,000,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 60,685,500 | 50,000 | 23.3406 | 260,000,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 60,635,500 | 16,000 | 23.3213 | 260,000,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 60,619,500 | 18,000 | 23.3152 | 260,000,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 60,601,500 | -20,000 | 23.3083 | 260,000,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 60,621,500 | 0 | 23.3160 | 260,000,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 60,621,500 | 0 | 23.3160 | 260,000,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 60,621,500 | 6,000 | 23.3160 | 260,000,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 60,615,500 | 10,000 | 23.3137 | 260,000,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 60,605,500 | 0 | 23.3098 | 260,000,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 60,605,500 | 4,000 | 23.3098 | 260,000,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 60,601,500 | 6,000 | 23.3083 | 260,000,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 60,595,500 | 4,000 | 23.3060 | 260,000,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 60,591,500 | 0 | 23.3044 | 260,000,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 60,591,500 | 2,000 | 23.3044 | 260,000,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 60,589,500 | 4,000 | 23.3037 | 260,000,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 60,585,500 | 14,000 | 23.3021 | 260,000,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 60,571,500 | 66,000 | 23.2967 | 260,000,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 60,505,500 | 0 | 23.2713 | 260,000,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 60,505,500 | -5,000 | 23.2713 | 260,000,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 60,510,500 | 52,000 | 23.2733 | 260,000,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 60,458,500 | 0 | 23.2533 | 260,000,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 60,458,500 | -57,000 | 23.2533 | 260,000,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 60,515,500 | -4,000 | 23.2752 | 260,000,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 60,519,500 | -8,000 | 23.2767 | 260,000,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 60,527,500 | 0 | 23.2798 | 260,000,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 60,527,500 | -4,000 | 23.2798 | 260,000,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 60,531,500 | -4,000 | 23.2813 | 260,000,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 60,535,500 | 2,000 | 23.2829 | 260,000,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 60,533,500 | -2,000 | 23.2821 | 260,000,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 60,535,500 | 0 | 23.2829 | 260,000,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 60,535,500 | -10,100 | 23.2829 | 260,000,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 60,545,600 | 0 | 23.2868 | 260,000,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 60,545,600 | 44,000 | 23.2868 | 260,000,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 60,501,600 | 40,000 | 23.2698 | 260,000,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 60,461,600 | 0 | 23.2545 | 260,000,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 60,461,600 | -8,000 | 23.2545 | 260,000,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 60,469,600 | 22,000 | 23.2575 | 260,000,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 60,447,600 | -28,000 | 23.2491 | 260,000,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 60,475,600 | 2,000 | 23.2598 | 260,000,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 60,473,600 | -10,000 | 23.2591 | 260,000,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 60,483,600 | 18,000 | 23.2629 | 260,000,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 60,465,600 | -2,000 | 23.2560 | 260,000,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 60,467,600 | 0 | 23.2568 | 260,000,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 60,467,600 | 0 | 23.2568 | 260,000,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 60,467,600 | -4,000 | 23.2568 | 260,000,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 60,471,600 | -12,000 | 23.2583 | 260,000,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 60,483,600 | -4,000 | 23.2629 | 260,000,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 60,487,600 | -10,000 | 23.2645 | 260,000,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 60,497,600 | 0 | 23.2683 | 260,000,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 60,497,600 | -16,000 | 23.2683 | 260,000,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 60,513,600 | -6,000 | 23.2745 | 260,000,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 60,519,600 | -25,100 | 23.2768 | 260,000,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 60,544,700 | 18,000 | 23.2864 | 260,000,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 60,526,700 | 6,100 | 23.2795 | 260,000,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 60,520,600 | -4,000 | 23.2772 | 260,000,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 60,524,600 | -2,000 | 23.2787 | 260,000,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 60,526,600 | 148,000 | 23.2795 | 260,000,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 60,378,600 | -132,000 | 23.2225 | 260,000,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 60,510,600 | 0 | 23.2733 | 260,000,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 60,510,600 | 44,000 | 23.2733 | 260,000,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 60,466,600 | -42,000 | 23.2564 | 260,000,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 60,508,600 | 16,000 | 23.2725 | 260,000,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 60,492,600 | -8,000 | 23.2664 | 260,000,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 60,500,600 | 58,000 | 23.2695 | 260,000,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 60,442,600 | 42,000 | 23.2472 | 260,000,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 60,400,600 | 8,000 | 23.2310 | 260,000,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 60,392,600 | -92,000 | 23.2279 | 260,000,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 60,484,600 | -16,000 | 23.2633 | 260,000,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 60,500,600 | 12,000 | 23.2695 | 260,000,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 60,488,600 | 24,000 | 23.2648 | 260,000,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 60,464,600 | -488,000 | 23.2556 | 260,000,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 60,952,600 | -10,000 | 23.4433 | 260,000,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 60,962,600 | 0 | 23.4472 | 260,000,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 60,962,600 | -208,000 | 23.4472 | 260,000,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 61,170,600 | 117,000 | 23.5272 | 260,000,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 61,053,600 | -98,000 | 23.4822 | 260,000,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 61,151,600 | 0 | 23.5198 | 260,000,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 61,151,600 | 6,000 | 23.5198 | 260,000,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 61,145,600 | -4,000 | 23.5175 | 260,000,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 61,149,600 | 0 | 23.5191 | 260,000,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 61,149,600 | 4,000 | 23.5191 | 260,000,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 61,145,600 | -6,000 | 23.5175 | 260,000,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 61,151,600 | 12,000 | 23.5198 | 260,000,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 61,139,600 | 52,000 | 23.5152 | 260,000,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 61,087,600 | 42,000 | 23.4952 | 260,000,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 61,045,600 | 1,579,900 | 23.4791 | 260,000,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 59,465,700 | 16,000 | 22.8714 | 260,000,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 59,449,700 | 4,000 | 22.8653 | 260,000,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 59,445,700 | -4,000 | 22.8637 | 260,000,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 59,449,700 | -2,000 | 22.8653 | 260,000,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 59,451,700 | 0 | 22.8660 | 260,000,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 59,451,700 | 38,000 | 22.8660 | 260,000,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 59,413,700 | 80,000 | 22.8514 | 260,000,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 59,333,700 | -20,000 | 22.8207 | 260,000,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 59,353,700 | 156,000 | 22.8283 | 260,000,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 59,197,700 | -6,000 | 22.7683 | 260,000,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 59,203,700 | 26,000 | 22.7707 | 260,000,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 59,177,700 | 6,000 | 22.7607 | 260,000,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 59,171,700 | 30,000 | 22.7583 | 260,000,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 59,141,700 | 0 | 22.7468 | 260,000,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 59,141,700 | 16,000 | 22.7468 | 260,000,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 59,125,700 | 2,000 | 22.7407 | 260,000,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 59,123,700 | 48,000 | 22.7399 | 260,000,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 59,075,700 | 12,000 | 22.7214 | 260,000,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 59,063,700 | 2,000 | 22.7168 | 260,000,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 59,061,700 | 48,000 | 22.7160 | 260,000,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 59,013,700 | 52,000 | 22.6976 | 260,000,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 58,961,700 | 10,000 | 22.6776 | 260,000,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 58,951,700 | 4,000 | 22.6737 | 260,000,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 58,947,700 | 24,000 | 22.6722 | 260,000,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 58,923,700 | 0 | 22.6630 | 260,000,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 58,923,700 | -10,000 | 22.6630 | 260,000,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 58,933,700 | 0 | 22.6668 | 260,000,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 58,933,700 | -2,000 | 22.6668 | 260,000,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 58,935,700 | 18,000 | 22.6676 | 260,000,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 58,917,700 | -12,000 | 22.6607 | 260,000,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 58,929,700 | 12,000 | 22.6653 | 260,000,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 58,917,700 | 6,000 | 22.6607 | 260,000,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 58,911,700 | 8,000 | 22.6583 | 260,000,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 58,903,700 | 4,000 | 22.6553 | 260,000,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 58,899,700 | 10,000 | 22.6537 | 260,000,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 58,889,700 | 14,000 | 22.6499 | 260,000,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 58,875,700 | 22,000 | 22.6445 | 260,000,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 58,853,700 | 2,000 | 22.6360 | 260,000,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 58,851,700 | -4,000 | 22.6353 | 260,000,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 58,855,700 | 16,000 | 22.6368 | 260,000,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 58,839,700 | 20,000 | 22.6307 | 260,000,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 58,819,700 | 6,000 | 22.6230 | 260,000,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 58,813,700 | 36,000 | 22.6207 | 260,000,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 58,777,700 | 2,000 | 22.6068 | 260,000,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 58,775,700 | 250,000 | 22.6060 | 260,000,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 58,525,700 | 46,000 | 22.5099 | 260,000,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 58,479,700 | 64,000 | 22.4922 | 260,000,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 58,415,700 | 22.4676 | 260,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy