Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00984 | 1994-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0984 % |
|---|---|
| 2025-08-25 | -11.10 |
| 2025-08-22 | -11.10 |
| 2025-08-21 | -10.19 |
| 2025-08-20 | -8.35 |
| 2025-08-19 | -10.19 |
| 2025-08-18 | -8.35 |
| 2025-08-15 | -6.52 |
| 2025-08-14 | -9.27 |
| 2025-08-13 | -2.85 |
| 2025-08-12 | -6.52 |
| 2025-08-11 | 0.81 |
| 2025-08-08 | 4.48 |
| 2025-08-07 | 4.48 |
| 2025-08-06 | 2.64 |
| 2025-08-05 | -6.52 |
| 2025-08-04 | -12.02 |
| 2025-08-01 | -10.19 |
| 2025-07-31 | -6.52 |
| 2025-07-30 | -10.19 |
| 2025-07-29 | 0.81 |
| 2025-07-28 | 0.81 |
| 2025-07-25 | 2.64 |
| 2025-07-24 | -8.35 |
| 2025-07-23 | -19.35 |
| 2025-07-22 | -10.19 |
| 2025-07-21 | -28.52 |
| 2025-07-18 | -32.18 |
| 2025-07-17 | -32.18 |
| 2025-07-16 | -34.93 |
| 2025-07-15 | -31.27 |
| 2025-07-14 | -34.01 |
| 2025-07-11 | -32.18 |
| 2025-07-10 | -33.10 |
| 2025-07-09 | -28.52 |
| 2025-07-08 | -33.10 |
| 2025-07-07 | -28.52 |
| 2025-07-04 | -28.52 |
| 2025-07-03 | -28.52 |
| 2025-07-02 | -33.10 |
| 2025-06-30 | -33.10 |
| 2025-06-27 | -32.18 |
| 2025-06-26 | -31.27 |
| 2025-06-25 | -31.27 |
| 2025-06-24 | -26.68 |
| 2025-06-23 | -30.35 |
| 2025-06-20 | -30.35 |
| 2025-06-19 | -30.35 |
| 2025-06-18 | -30.35 |
| 2025-06-17 | -28.52 |
| 2025-06-16 | -28.52 |
| 2025-06-13 | -23.02 |
| 2025-06-12 | -23.02 |
| 2025-06-11 | -24.85 |
| 2025-06-10 | -27.60 |
| 2025-06-09 | -26.68 |
| 2025-06-06 | -26.68 |
| 2025-06-05 | -26.68 |
| 2025-06-04 | -29.43 |
| 2025-06-03 | -28.52 |
| 2025-06-02 | -28.52 |
| 2025-05-30 | -26.68 |
| 2025-05-29 | -34.01 |
| 2025-05-28 | -34.01 |
| 2025-05-27 | -32.18 |
| 2025-05-26 | -34.01 |
| 2025-05-23 | -31.27 |
| 2025-05-22 | -32.18 |
| 2025-05-21 | -34.93 |
| 2025-05-20 | -34.93 |
| 2025-05-19 | -33.10 |
| 2025-05-16 | -34.01 |
| 2025-05-15 | -31.27 |
| 2025-05-14 | -34.93 |
| 2025-05-13 | -34.93 |
| 2025-05-12 | -34.01 |
| 2025-05-09 | -34.93 |
| 2025-05-08 | -26.68 |
| 2025-05-07 | -34.93 |
| 2025-05-06 | -35.85 |
| 2025-05-02 | -34.01 |
| 2025-04-30 | -34.01 |
| 2025-04-29 | -29.43 |
| 2025-04-28 | -29.43 |
| 2025-04-25 | -29.43 |
| 2025-04-24 | -28.52 |
| 2025-04-23 | -33.10 |
| 2025-04-22 | -33.10 |
| 2025-04-17 | -28.52 |
| 2025-04-16 | -34.01 |
| 2025-04-15 | -34.01 |
| 2025-04-14 | -32.18 |
| 2025-04-11 | -38.60 |
| 2025-04-10 | -37.68 |
| 2025-04-09 | -37.68 |
| 2025-04-08 | -37.68 |
| 2025-04-07 | -37.68 |
| 2025-04-03 | -33.10 |
| 2025-04-02 | -33.10 |
| 2025-04-01 | -31.27 |
| 2025-03-31 | -29.43 |
| 2025-03-28 | -29.43 |
| 2025-03-27 | -25.77 |
| 2025-03-26 | -30.35 |
| 2025-03-25 | -25.77 |
| 2025-03-24 | -28.52 |
| 2025-03-21 | -29.43 |
| 2025-03-20 | -26.68 |
| 2025-03-19 | -28.52 |
| 2025-03-18 | -27.60 |
| 2025-03-17 | -29.43 |
| 2025-03-14 | -25.77 |
| 2025-03-13 | -29.43 |
| 2025-03-12 | -27.60 |
| 2025-03-11 | -18.43 |
| 2025-03-10 | -25.77 |
| 2025-03-07 | -23.02 |
| 2025-03-06 | -30.35 |
| 2025-03-05 | -28.52 |
| 2025-03-04 | -30.35 |
| 2025-03-03 | -29.43 |
| 2025-02-28 | -29.43 |
| 2025-02-27 | -27.60 |
| 2025-02-26 | -28.52 |
| 2025-02-25 | -28.52 |
| 2025-02-24 | -30.35 |
| 2025-02-21 | -28.52 |
| 2025-02-20 | -27.60 |
| 2025-02-19 | -27.60 |
| 2025-02-18 | -26.68 |
| 2025-02-17 | -26.68 |
| 2025-02-14 | -26.68 |
| 2025-02-13 | -28.52 |
| 2025-02-12 | -33.10 |
| 2025-02-11 | -35.85 |
| 2025-02-10 | -29.43 |
| 2025-02-07 | -27.60 |
| 2025-02-06 | -26.68 |
| 2025-02-05 | -23.93 |
| 2025-02-04 | -22.10 |
| 2025-02-03 | -18.43 |
| 2025-01-28 | -8.35 |
| 2025-01-27 | -28.52 |
| 2025-01-24 | -28.52 |
| 2025-01-23 | -28.52 |
| 2025-01-22 | -31.27 |
| 2025-01-21 | -31.27 |
| 2025-01-20 | -32.18 |
| 2025-01-17 | -32.18 |
| 2025-01-16 | -27.60 |
| 2025-01-15 | -29.43 |
| 2025-01-14 | -24.85 |
| 2025-01-13 | -31.27 |
| 2025-01-10 | -19.35 |
| 2025-01-09 | -19.35 |
| 2025-01-08 | -21.18 |
| 2025-01-07 | -21.18 |
| 2025-01-06 | -21.18 |
| 2025-01-03 | -11.10 |
| 2025-01-02 | -17.52 |
| 2024-12-31 | -17.52 |
| 2024-12-30 | -17.52 |
| 2024-12-27 | -16.60 |
| 2024-12-24 | -4.69 |
| 2024-12-23 | -20.27 |
| 2024-12-20 | -9.27 |
| 2024-12-19 | -28.52 |
| 2024-12-18 | -26.68 |
| 2024-12-17 | -25.77 |
| 2024-12-16 | -22.10 |
| 2024-12-13 | -22.10 |
| 2024-12-12 | -22.10 |
| 2024-12-11 | -20.27 |
| 2024-12-10 | -20.27 |
| 2024-12-09 | -20.27 |
| 2024-12-06 | -20.27 |
| 2024-12-05 | -20.27 |
| 2024-12-04 | -20.27 |
| 2024-12-03 | -18.43 |
| 2024-12-02 | -18.43 |
| 2024-11-29 | -34.01 |
| 2024-11-28 | -28.52 |
| 2024-11-27 | -33.10 |
| 2024-11-26 | -34.01 |
| 2024-11-25 | -34.01 |
| 2024-11-22 | -33.10 |
| 2024-11-21 | -33.10 |
| 2024-11-20 | -34.01 |
| 2024-11-19 | -34.01 |
| 2024-11-18 | -34.01 |
| 2024-11-15 | -33.10 |
| 2024-11-14 | -29.43 |
| 2024-11-13 | -29.43 |
| 2024-11-12 | -29.43 |
| 2024-11-11 | -26.68 |
| 2024-11-08 | -25.77 |
| 2024-11-07 | -26.68 |
| 2024-11-06 | -26.68 |
| 2024-11-05 | -26.68 |
| 2024-11-04 | -26.68 |
| 2024-11-01 | -26.68 |
| 2024-10-31 | -29.43 |
| 2024-10-30 | -29.43 |
| 2024-10-29 | -28.52 |
| 2024-10-28 | -25.77 |
| 2024-10-25 | -18.43 |
| 2024-10-24 | -19.35 |
| 2024-10-23 | -26.68 |
| 2024-10-22 | -26.68 |
| 2024-10-21 | -25.77 |
| 2024-10-18 | -26.68 |
| 2024-10-17 | -29.43 |
| 2024-10-16 | -25.77 |
| 2024-10-15 | -26.68 |
| 2024-10-14 | -23.02 |
| 2024-10-10 | -14.77 |
| 2024-10-09 | -17.52 |
| 2024-10-08 | -13.85 |
| 2024-10-07 | -12.02 |
| 2024-10-04 | -22.10 |
| 2024-10-03 | -17.52 |
| 2024-10-02 | -12.02 |
| 2024-09-30 | -15.69 |
| 2024-09-27 | -18.43 |
| 2024-09-26 | -26.68 |
| 2024-09-25 | -23.02 |
| 2024-09-24 | -25.77 |
| 2024-09-23 | -35.85 |
| 2024-09-20 | -43.18 |
| 2024-09-19 | -44.10 |
| 2024-09-17 | -44.10 |
| 2024-09-16 | -44.10 |
| 2024-09-13 | -43.18 |
| 2024-09-12 | -43.18 |
| 2024-09-11 | -43.18 |
| 2024-09-10 | -42.26 |
| 2024-09-09 | -43.18 |
| 2024-09-05 | -41.35 |
| 2024-09-04 | -36.76 |
| 2024-09-03 | -36.76 |
| 2024-09-02 | -40.43 |
| 2024-08-30 | -41.35 |
| 2024-08-29 | -39.51 |
| 2024-08-28 | -36.76 |
| 2024-08-27 | -36.76 |
| 2024-08-26 | -36.76 |
| 2024-08-23 | -36.76 |
| 2024-08-22 | -36.76 |
| 2024-08-21 | -36.76 |
| 2024-08-20 | -36.76 |
| 2024-08-19 | -36.76 |
| 2024-08-16 | -35.85 |
| 2024-08-15 | -35.85 |
| 2024-08-14 | -35.85 |
| 2024-08-13 | -35.85 |
| 2024-08-12 | -36.76 |
| 2024-08-09 | -35.85 |
| 2024-08-08 | -35.85 |
| 2024-08-07 | -29.43 |
| 2024-08-06 | -32.18 |
| 2024-08-05 | -34.01 |
| 2024-08-02 | -30.35 |
| 2024-08-01 | -30.35 |
| 2024-07-31 | -26.68 |
| 2024-07-30 | -28.52 |
| 2024-07-29 | -22.10 |
| 2024-07-26 | -22.10 |
| 2024-07-25 | -22.10 |
| 2024-07-24 | -26.68 |
| 2024-07-23 | -27.60 |
| 2024-07-22 | -27.60 |
| 2024-07-19 | -28.52 |
| 2024-07-18 | -26.68 |
| 2024-07-17 | -26.68 |
| 2024-07-16 | -26.68 |
| 2024-07-15 | -23.93 |
| 2024-07-12 | -23.93 |
| 2024-07-11 | -23.93 |
| 2024-07-10 | -25.77 |
| 2024-07-09 | -26.68 |
| 2024-07-08 | -26.68 |
| 2024-07-05 | -23.93 |
| 2024-07-04 | -23.93 |
| 2024-07-03 | -23.93 |
| 2024-07-02 | -23.93 |
| 2024-06-28 | -24.85 |
| 2024-06-27 | -24.85 |
| 2024-06-26 | -27.60 |
| 2024-06-25 | -23.93 |
| 2024-06-24 | -27.60 |
| 2024-06-21 | -26.68 |
| 2024-06-20 | -25.77 |
| 2024-06-19 | -26.68 |
| 2024-06-18 | -19.35 |
| 2024-06-17 | -20.27 |
| 2024-06-14 | -23.02 |
| 2024-06-13 | -21.18 |
| 2024-06-12 | -18.43 |
| 2024-06-11 | -21.18 |
| 2024-06-07 | -16.60 |
| 2024-06-06 | -14.77 |
| 2024-06-05 | -15.69 |
| 2024-06-04 | -13.85 |
| 2024-06-03 | -15.69 |
| 2024-05-31 | -12.02 |
| 2024-05-30 | -11.10 |
| 2024-05-29 | -13.85 |
| 2024-05-28 | -13.85 |
| 2024-05-27 | -13.85 |
| 2024-05-24 | -12.02 |
| 2024-05-23 | -12.02 |
| 2024-05-22 | -10.19 |
| 2024-05-21 | -10.19 |
| 2024-05-20 | -10.19 |
| 2024-05-17 | -10.19 |
| 2024-05-16 | -13.85 |
| 2024-05-14 | -11.10 |
| 2024-05-13 | -11.10 |
| 2024-05-10 | -10.19 |
| 2024-05-09 | -8.35 |
| 2024-05-08 | -8.35 |
| 2024-05-07 | -8.35 |
| 2024-05-06 | -8.35 |
| 2024-05-03 | -8.35 |
| 2024-05-02 | 4.48 |
| 2024-04-30 | -1.02 |
| 2024-04-29 | -1.02 |
| 2024-04-26 | -1.02 |
| 2024-04-25 | 0.81 |
| 2024-04-24 | 0.81 |
| 2024-04-23 | 0.81 |
| 2024-04-22 | -6.52 |
| 2024-04-19 | -4.69 |
| 2024-04-18 | 8.14 |
| 2024-04-17 | 8.14 |
| 2024-04-16 | 8.14 |
| 2024-04-15 | 9.98 |
| 2024-04-12 | 0.81 |
| 2024-04-11 | 0.81 |
| 2024-04-10 | -4.69 |
| 2024-04-09 | -8.35 |
| 2024-04-08 | 0.81 |
| 2024-04-05 | 8.14 |
| 2024-04-03 | -2.85 |
| 2024-04-02 | 8.14 |
| 2024-03-28 | 11.81 |
| 2024-03-27 | 20.97 |
| 2024-03-26 | 20.97 |
| 2024-03-25 | 20.97 |
| 2024-03-22 | 6.31 |
| 2024-03-21 | 8.14 |
| 2024-03-20 | 8.14 |
| 2024-03-19 | 4.48 |
| 2024-03-18 | 4.48 |
| 2024-03-15 | 9.98 |
| 2024-03-14 | 9.98 |
| 2024-03-13 | 13.64 |
| 2024-03-12 | 13.64 |
| 2024-03-11 | 11.81 |
| 2024-03-08 | 19.14 |
| 2024-03-07 | 19.14 |
| 2024-03-06 | 19.14 |
| 2024-03-05 | 20.97 |
| 2024-03-04 | 20.97 |
| 2024-03-01 | 22.81 |
| 2024-02-29 | 15.47 |
| 2024-02-28 | 15.47 |
| 2024-02-27 | 20.97 |
| 2024-02-26 | 22.81 |
| 2024-02-23 | 22.81 |
| 2024-02-22 | 22.81 |
| 2024-02-21 | 9.98 |
| 2024-02-20 | 9.98 |
| 2024-02-19 | 9.98 |
| 2024-02-16 | 9.98 |
| 2024-02-15 | 9.98 |
| 2024-02-14 | 9.98 |
| 2024-02-09 | 9.98 |
| 2024-02-08 | 9.98 |
| 2024-02-07 | 9.98 |
| 2024-02-06 | 9.98 |
| 2024-02-05 | 9.98 |
| 2024-02-02 | 9.98 |
| 2024-02-01 | 9.98 |
| 2024-01-31 | 9.98 |
| 2024-01-30 | 9.98 |
| 2024-01-29 | 9.98 |
| 2024-01-26 | 9.98 |
| 2024-01-25 | 9.98 |
| 2024-01-24 | 9.98 |
| 2024-01-23 | 9.98 |
| 2024-01-22 | 0.81 |
| 2024-01-19 | 20.97 |
| 2024-01-18 | 20.97 |
| 2024-01-17 | 13.64 |
| 2024-01-16 | 13.64 |
| 2024-01-15 | 13.64 |
| 2024-01-12 | 20.97 |
| 2024-01-11 | 20.97 |
| 2024-01-10 | 20.97 |
| 2024-01-09 | 20.97 |
| 2024-01-08 | 19.14 |
| 2024-01-05 | 24.64 |
| 2024-01-04 | 24.64 |
| 2024-01-03 | 24.64 |
| 2024-01-02 | 24.64 |
| 2023-12-29 | 24.64 |
| 2023-12-28 | 24.64 |
| 2023-12-27 | 15.47 |
| 2023-12-22 | 19.14 |
| 2023-12-21 | 20.97 |
| 2023-12-20 | 20.97 |
| 2023-12-19 | 24.64 |
| 2023-12-18 | 24.64 |
| 2023-12-15 | 26.47 |
| 2023-12-14 | 22.81 |
| 2023-12-13 | 22.81 |
| 2023-12-12 | 24.64 |
| 2023-12-11 | 24.64 |
| 2023-12-08 | 24.64 |
| 2023-12-07 | 19.14 |
| 2023-12-06 | 24.64 |
| 2023-12-05 | 24.64 |
| 2023-12-04 | 20.97 |
| 2023-12-01 | 30.14 |
| 2023-11-30 | 30.14 |
| 2023-11-29 | 30.14 |
| 2023-11-28 | 30.14 |
| 2023-11-27 | 30.14 |
| 2023-11-24 | 30.14 |
| 2023-11-23 | 31.97 |
| 2023-11-22 | 31.97 |
| 2023-11-21 | 31.97 |
| 2023-11-20 | 31.97 |
| 2023-11-17 | 31.97 |
| 2023-11-16 | 28.30 |
| 2023-11-15 | 26.47 |
| 2023-11-14 | 26.47 |
| 2023-11-13 | 26.47 |
| 2023-11-10 | 28.30 |
| 2023-11-09 | 28.30 |
| 2023-11-08 | 28.30 |
| 2023-11-07 | 35.64 |
| 2023-11-06 | 35.64 |
| 2023-11-03 | 35.64 |
| 2023-11-02 | 35.64 |
| 2023-11-01 | 26.47 |
| 2023-10-31 | 26.47 |
| 2023-10-30 | 22.81 |
| 2023-10-27 | 22.81 |
| 2023-10-26 | 22.81 |
| 2023-10-25 | 24.64 |
| 2023-10-24 | 26.47 |
| 2023-10-20 | 26.47 |
| 2023-10-19 | 26.47 |
| 2023-10-18 | 26.47 |
| 2023-10-17 | 28.30 |
| 2023-10-16 | 24.64 |
| 2023-10-13 | 30.14 |
| 2023-10-12 | 30.14 |
| 2023-10-11 | 31.97 |
| 2023-10-10 | 30.14 |
| 2023-10-09 | 31.97 |
| 2023-10-06 | 35.64 |
| 2023-10-05 | 35.64 |
| 2023-10-04 | 35.64 |
| 2023-10-03 | 39.30 |
| 2023-09-29 | 39.30 |
| 2023-09-28 | 39.30 |
| 2023-09-27 | 39.30 |
| 2023-09-26 | 42.87 |
| 2023-09-25 | 33.94 |
| 2023-09-22 | 33.94 |
| 2023-09-21 | 33.94 |
| 2023-09-20 | 37.52 |
| 2023-09-19 | 37.52 |
| 2023-09-18 | 42.87 |
| 2023-09-15 | 42.87 |
| 2023-09-14 | 42.87 |
| 2023-09-13 | 42.87 |
| 2023-09-12 | 39.30 |
| 2023-09-11 | 46.45 |
| 2023-09-07 | 48.23 |
| 2023-09-06 | 48.23 |
| 2023-09-05 | 50.02 |
| 2023-09-04 | 51.80 |
| 2023-08-31 | 42.87 |
| 2023-08-30 | 37.52 |
| 2023-08-29 | 37.52 |
| 2023-08-28 | 35.73 |
| 2023-08-25 | 41.09 |
| 2023-08-24 | 41.09 |
| 2023-08-23 | 41.09 |
| 2023-08-22 | 42.87 |
| 2023-08-21 | 39.30 |
| 2023-08-18 | 46.45 |
| 2023-08-17 | 46.45 |
| 2023-08-16 | 44.66 |
| 2023-08-15 | 48.23 |
| 2023-08-14 | 41.09 |
| 2023-08-11 | 41.09 |
| 2023-08-10 | 41.09 |
| 2023-08-09 | 41.09 |
| 2023-08-08 | 44.66 |
| 2023-08-07 | 44.66 |
| 2023-08-04 | 44.66 |
| 2023-08-03 | 46.45 |
| 2023-08-02 | 46.45 |
| 2023-08-01 | 50.02 |
| 2023-07-31 | 46.45 |
| 2023-07-28 | 46.45 |
| 2023-07-27 | 44.66 |
| 2023-07-26 | 46.45 |
| 2023-07-25 | 48.23 |
| 2023-07-24 | 48.23 |
| 2023-07-21 | 48.23 |
| 2023-07-20 | 48.23 |
| 2023-07-19 | 50.02 |
| 2023-07-18 | 50.02 |
| 2023-07-14 | 50.02 |
| 2023-07-13 | 55.38 |
| 2023-07-12 | 53.59 |
| 2023-07-11 | 53.59 |
| 2023-07-10 | 44.66 |
| 2023-07-07 | 51.80 |
| 2023-07-06 | 46.45 |
| 2023-07-05 | 48.23 |
| 2023-07-04 | 48.23 |
| 2023-07-03 | 48.23 |
| 2023-06-30 | 48.23 |
| 2023-06-29 | 44.66 |
| 2023-06-28 | 46.45 |
| 2023-06-27 | 44.66 |
| 2023-06-26 | 41.09 |
| 2023-06-23 | 41.09 |
| 2023-06-21 | 46.45 |
| 2023-06-20 | 39.30 |
| 2023-06-19 | 41.09 |
| 2023-06-16 | 41.09 |
| 2023-06-15 | 41.09 |
| 2023-06-14 | 41.09 |
| 2023-06-13 | 41.09 |
| 2023-06-12 | 42.87 |
| 2023-06-09 | 42.87 |
| 2023-06-08 | 42.87 |
| 2023-06-07 | 41.09 |
| 2023-06-06 | 41.09 |
| 2023-06-05 | 39.30 |
| 2023-06-02 | 39.30 |
| 2023-06-01 | 39.30 |
| 2023-05-31 | 39.30 |
| 2023-05-30 | 44.53 |
| 2023-05-29 | 44.53 |
| 2023-05-25 | 44.53 |
| 2023-05-24 | 48.01 |
| 2023-05-23 | 46.27 |
| 2023-05-22 | 46.27 |
| 2023-05-19 | 46.27 |
| 2023-05-18 | 46.27 |
| 2023-05-17 | 46.27 |
| 2023-05-16 | 46.27 |
| 2023-05-15 | 46.27 |
| 2023-05-12 | 46.27 |
| 2023-05-11 | 48.01 |
| 2023-05-10 | 49.75 |
| 2023-05-09 | 49.75 |
| 2023-05-08 | 49.75 |
| 2023-05-05 | 48.01 |
| 2023-05-04 | 48.01 |
| 2023-05-03 | 48.01 |
| 2023-05-02 | 54.97 |
| 2023-04-28 | 46.27 |
| 2023-04-27 | 46.27 |
| 2023-04-26 | 48.01 |
| 2023-04-25 | 49.75 |
| 2023-04-24 | 49.75 |
| 2023-04-21 | 49.75 |
| 2023-04-20 | 51.49 |
| 2023-04-19 | 51.49 |
| 2023-04-18 | 51.49 |
| 2023-04-17 | 53.23 |
| 2023-04-14 | 48.01 |
| 2023-04-13 | 49.75 |
| 2023-04-12 | 49.75 |
| 2023-04-11 | 53.23 |
| 2023-04-06 | 53.23 |
| 2023-04-04 | 53.23 |
| 2023-04-03 | 49.75 |
| 2023-03-31 | 53.23 |
| 2023-03-30 | 53.23 |
| 2023-03-29 | 53.23 |
| 2023-03-28 | 54.97 |
| 2023-03-27 | 53.23 |
| 2023-03-24 | 58.46 |
| 2023-03-23 | 58.46 |
| 2023-03-22 | 51.49 |
| 2023-03-21 | 54.97 |
| 2023-03-20 | 54.97 |
| 2023-03-17 | 54.97 |
| 2023-03-16 | 54.97 |
| 2023-03-15 | 54.97 |
| 2023-03-14 | 54.97 |
| 2023-03-13 | 63.68 |
| 2023-03-10 | 60.20 |
| 2023-03-09 | 63.68 |
| 2023-03-08 | 61.94 |
| 2023-03-07 | 65.42 |
| 2023-03-06 | 65.42 |
| 2023-03-03 | 68.90 |
| 2023-03-02 | 67.16 |
| 2023-03-01 | 65.42 |
| 2023-02-28 | 63.68 |
| 2023-02-27 | 70.65 |
| 2023-02-24 | 70.65 |
| 2023-02-23 | 74.13 |
| 2023-02-22 | 74.13 |
| 2023-02-21 | 74.13 |
| 2023-02-20 | 74.13 |
| 2023-02-17 | 70.65 |
| 2023-02-16 | 72.39 |
| 2023-02-15 | 70.65 |
| 2023-02-14 | 72.39 |
| 2023-02-13 | 70.65 |
| 2023-02-10 | 72.39 |
| 2023-02-09 | 72.39 |
| 2023-02-08 | 72.39 |
| 2023-02-07 | 72.39 |
| 2023-02-06 | 72.39 |
| 2023-02-03 | 72.39 |
| 2023-02-02 | 72.39 |
| 2023-02-01 | 72.39 |
| 2023-01-31 | 72.39 |
| 2023-01-30 | 74.13 |
| 2023-01-27 | 79.35 |
| 2023-01-26 | 74.13 |
| 2023-01-20 | 72.39 |
| 2023-01-19 | 72.39 |
| 2023-01-18 | 70.65 |
| 2023-01-17 | 70.65 |
| 2023-01-16 | 70.65 |
| 2023-01-13 | 72.39 |
| 2023-01-12 | 72.39 |
| 2023-01-11 | 72.39 |
| 2023-01-10 | 72.39 |
| 2023-01-09 | 72.39 |
| 2023-01-06 | 70.65 |
| 2023-01-05 | 70.65 |
| 2023-01-04 | 74.13 |
| 2023-01-03 | 74.13 |
| 2022-12-30 | 74.13 |
| 2022-12-29 | 70.65 |
| 2022-12-28 | 70.65 |
| 2022-12-23 | 70.65 |
| 2022-12-22 | 74.13 |
| 2022-12-21 | 72.39 |
| 2022-12-20 | 72.39 |
| 2022-12-19 | 72.39 |
| 2022-12-16 | 72.39 |
| 2022-12-15 | 70.65 |
| 2022-12-14 | 72.39 |
| 2022-12-13 | 74.13 |
| 2022-12-12 | 72.39 |
| 2022-12-09 | 82.83 |
| 2022-12-08 | 74.13 |
| 2022-12-07 | 86.32 |
| 2022-12-06 | 72.39 |
| 2022-12-05 | 79.35 |
| 2022-12-02 | 74.13 |
| 2022-12-01 | 74.13 |
| 2022-11-30 | 61.94 |
| 2022-11-29 | 61.94 |
| 2022-11-28 | 61.94 |
| 2022-11-25 | 61.94 |
| 2022-11-24 | 61.94 |
| 2022-11-23 | 61.94 |
| 2022-11-22 | 61.94 |
| 2022-11-21 | 61.94 |
| 2022-11-18 | 63.68 |
| 2022-11-17 | 68.90 |
| 2022-11-16 | 70.65 |
| 2022-11-15 | 68.90 |
| 2022-11-14 | 81.09 |
| 2022-11-11 | 81.09 |
| 2022-11-10 | 70.65 |
| 2022-11-09 | 70.65 |
| 2022-11-08 | 70.65 |
| 2022-11-07 | 63.68 |
| 2022-11-04 | 61.94 |
| 2022-11-03 | 60.20 |
| 2022-11-02 | 65.42 |
| 2022-11-01 | 65.42 |
| 2022-10-31 | 60.20 |
| 2022-10-28 | 60.20 |
| 2022-10-27 | 65.42 |
| 2022-10-26 | 72.39 |
| 2022-10-25 | 74.13 |
| 2022-10-24 | 82.83 |
| 2022-10-21 | 82.83 |
| 2022-10-20 | 96.76 |
| 2022-10-19 | 91.54 |
| 2022-10-18 | 100.25 |
| 2022-10-17 | 100.25 |
| 2022-10-14 | 93.28 |
| 2022-10-13 | 93.28 |
| 2022-10-12 | 93.28 |
| 2022-10-11 | 93.28 |
| 2022-10-10 | 93.28 |
| 2022-10-07 | 93.28 |
| 2022-10-06 | 112.44 |
| 2022-10-05 | 108.95 |
| 2022-10-03 | 96.76 |
| 2022-09-30 | 95.02 |
| 2022-09-29 | 89.94 |
| 2022-09-28 | 95.02 |
| 2022-09-27 | 93.33 |
| 2022-09-26 | 91.63 |
| 2022-09-23 | 103.50 |
| 2022-09-22 | 100.11 |
| 2022-09-21 | 103.50 |
| 2022-09-20 | 113.68 |
| 2022-09-19 | 113.68 |
| 2022-09-16 | 115.37 |
| 2022-09-15 | 115.37 |
| 2022-09-14 | 115.37 |
| 2022-09-13 | 115.37 |
| 2022-09-09 | 103.50 |
| 2022-09-08 | 118.77 |
| 2022-09-07 | 118.77 |
| 2022-09-06 | 108.59 |
| 2022-09-05 | 108.59 |
| 2022-09-02 | 110.29 |
| 2022-09-01 | 101.81 |
| 2022-08-31 | 115.37 |
| 2022-08-30 | 115.37 |
| 2022-08-29 | 115.37 |
| 2022-08-26 | 115.37 |
| 2022-08-25 | 115.37 |
| 2022-08-24 | 115.37 |
| 2022-08-23 | 115.37 |
| 2022-08-22 | 115.37 |
| 2022-08-19 | 115.37 |
| 2022-08-18 | 115.37 |
| 2022-08-17 | 115.37 |
| 2022-08-16 | 111.98 |
| 2022-08-15 | 111.98 |
| 2022-08-12 | 111.98 |
| 2022-08-11 | 111.98 |
| 2022-08-10 | 111.98 |
| 2022-08-09 | 111.98 |
| 2022-08-08 | 105.20 |
| 2022-08-05 | 105.20 |
| 2022-08-04 | 105.20 |
| 2022-08-03 | 105.20 |
| 2022-08-02 | 105.20 |
| 2022-08-01 | 110.29 |
| 2022-07-29 | 110.29 |
| 2022-07-28 | 106.89 |
| 2022-07-27 | 103.50 |
| 2022-07-26 | 103.50 |
| 2022-07-25 | 111.98 |
| 2022-07-22 | 115.37 |
| 2022-07-21 | 117.07 |
| 2022-07-20 | 108.59 |
| 2022-07-19 | 106.89 |
| 2022-07-18 | 98.42 |
| 2022-07-15 | 98.42 |
| 2022-07-14 | 98.42 |
| 2022-07-13 | 98.42 |
| 2022-07-12 | 98.42 |
| 2022-07-11 | 98.42 |
| 2022-07-08 | 98.42 |
| 2022-07-07 | 98.42 |
| 2022-07-06 | 103.50 |
| 2022-07-05 | 103.50 |
| 2022-07-04 | 103.50 |
| 2022-06-30 | 103.50 |
| 2022-06-29 | 106.89 |
| 2022-06-28 | 106.89 |
| 2022-06-27 | 106.89 |
| 2022-06-24 | 103.50 |
| 2022-06-23 | 103.50 |
| 2022-06-22 | 103.50 |
| 2022-06-21 | 103.50 |
| 2022-06-20 | 105.20 |
| 2022-06-17 | 105.20 |
| 2022-06-16 | 103.50 |
| 2022-06-15 | 103.50 |
| 2022-06-14 | 103.50 |
| 2022-06-13 | 108.59 |
| 2022-06-10 | 108.59 |
| 2022-06-09 | 108.59 |
| 2022-06-08 | 108.59 |
| 2022-06-07 | 108.59 |
| 2022-06-06 | 106.89 |
| 2022-06-02 | 111.90 |
| 2022-06-01 | 111.90 |
| 2022-05-31 | 111.90 |
| 2022-05-30 | 105.23 |
| 2022-05-27 | 106.89 |
| 2022-05-26 | 106.89 |
| 2022-05-25 | 111.90 |
| 2022-05-24 | 120.24 |
| 2022-05-23 | 120.24 |
| 2022-05-20 | 120.24 |
| 2022-05-19 | 100.22 |
| 2022-05-18 | 101.89 |
| 2022-05-17 | 101.89 |
| 2022-05-16 | 100.22 |
| 2022-05-13 | 93.55 |
| 2022-05-12 | 93.55 |
| 2022-05-11 | 100.22 |
| 2022-05-10 | 100.22 |
| 2022-05-06 | 105.23 |
| 2022-05-05 | 105.23 |
| 2022-05-04 | 105.23 |
| 2022-05-03 | 105.23 |
| 2022-04-29 | 96.88 |
| 2022-04-28 | 91.88 |
| 2022-04-27 | 91.88 |
| 2022-04-26 | 96.88 |
| 2022-04-25 | 96.88 |
| 2022-04-22 | 105.23 |
| 2022-04-21 | 105.23 |
| 2022-04-20 | 106.89 |
| 2022-04-19 | 111.90 |
| 2022-04-14 | 111.90 |
| 2022-04-13 | 111.90 |
| 2022-04-12 | 111.90 |
| 2022-04-11 | 110.23 |
| 2022-04-08 | 113.57 |
| 2022-04-07 | 110.23 |
| 2022-04-06 | 110.23 |
| 2022-04-04 | 111.90 |
| 2022-04-01 | 116.91 |
| 2022-03-31 | 108.56 |
| 2022-03-30 | 108.56 |
| 2022-03-29 | 101.89 |
| 2022-03-28 | 108.56 |
| 2022-03-25 | 108.56 |
| 2022-03-24 | 111.90 |
| 2022-03-23 | 113.57 |
| 2022-03-22 | 105.23 |
| 2022-03-21 | 106.89 |
| 2022-03-18 | 108.56 |
| 2022-03-17 | 106.89 |
| 2022-03-16 | 95.21 |
| 2022-03-15 | 91.88 |
| 2022-03-14 | 105.23 |
| 2022-03-11 | 110.23 |
| 2022-03-10 | 110.23 |
| 2022-03-09 | 108.56 |
| 2022-03-08 | 108.56 |
| 2022-03-07 | 108.56 |
| 2022-03-04 | 113.57 |
| 2022-03-03 | 116.91 |
| 2022-03-02 | 116.91 |
| 2022-03-01 | 113.57 |
| 2022-02-28 | 116.91 |
| 2022-02-25 | 116.91 |
| 2022-02-24 | 115.24 |
| 2022-02-23 | 115.24 |
| 2022-02-22 | 111.90 |
| 2022-02-21 | 118.57 |
| 2022-02-18 | 118.57 |
| 2022-02-17 | 118.57 |
| 2022-02-16 | 118.57 |
| 2022-02-15 | 115.24 |
| 2022-02-14 | 120.24 |
| 2022-02-11 | 116.91 |
| 2022-02-10 | 120.24 |
| 2022-02-09 | 116.91 |
| 2022-02-08 | 115.24 |
| 2022-02-07 | 118.57 |
| 2022-02-04 | 116.91 |
| 2022-01-31 | 113.57 |
| 2022-01-28 | 126.92 |
| 2022-01-27 | 130.25 |
| 2022-01-26 | 121.91 |
| 2022-01-25 | 121.91 |
| 2022-01-24 | 121.91 |
| 2022-01-21 | 121.91 |
| 2022-01-20 | 123.58 |
| 2022-01-19 | 130.25 |
| 2022-01-18 | 130.25 |
| 2022-01-17 | 130.25 |
| 2022-01-14 | 130.25 |
| 2022-01-13 | 118.57 |
| 2022-01-12 | 120.24 |
| 2022-01-11 | 120.24 |
| 2022-01-10 | 121.91 |
| 2022-01-07 | 118.57 |
| 2022-01-06 | 118.57 |
| 2022-01-05 | 118.57 |
| 2022-01-04 | 123.58 |
| 2022-01-03 | 123.58 |
| 2021-12-31 | 121.91 |
| 2021-12-30 | 121.91 |
| 2021-12-29 | 121.91 |
| 2021-12-28 | 120.24 |
| 2021-12-24 | 133.59 |
| 2021-12-23 | 120.24 |
| 2021-12-22 | 125.25 |
| 2021-12-21 | 123.58 |
| 2021-12-20 | 126.92 |
| 2021-12-17 | 123.58 |
| 2021-12-16 | 123.58 |
| 2021-12-15 | 123.58 |
| 2021-12-14 | 118.57 |
| 2021-12-13 | 121.91 |
| 2021-12-10 | 128.58 |
| 2021-12-09 | 128.58 |
| 2021-12-08 | 125.25 |
| 2021-12-07 | 125.25 |
| 2021-12-06 | 125.25 |
| 2021-12-03 | 133.59 |
| 2021-12-02 | 130.25 |
| 2021-12-01 | 128.58 |
| 2021-11-30 | 128.58 |
| 2021-11-29 | 133.59 |
| 2021-11-26 | 135.26 |
| 2021-11-25 | 141.93 |
| 2021-11-24 | 138.60 |
| 2021-11-23 | 136.93 |
| 2021-11-22 | 136.93 |
| 2021-11-19 | 140.26 |
| 2021-11-18 | 135.26 |
| 2021-11-17 | 135.26 |
| 2021-11-16 | 135.26 |
| 2021-11-15 | 135.26 |
| 2021-11-12 | 133.59 |
| 2021-11-11 | 140.26 |
| 2021-11-10 | 138.60 |
| 2021-11-09 | 140.26 |
| 2021-11-08 | 136.93 |
| 2021-11-05 | 138.60 |
| 2021-11-04 | 140.26 |
| 2021-11-03 | 133.59 |
| 2021-11-02 | 133.59 |
| 2021-11-01 | 138.60 |
| 2021-10-29 | 138.60 |
| 2021-10-28 | 138.60 |
| 2021-10-27 | 140.26 |
| 2021-10-26 | 141.93 |
| 2021-10-25 | 141.93 |
| 2021-10-22 | 145.27 |
| 2021-10-21 | 145.27 |
| 2021-10-20 | 138.60 |
| 2021-10-19 | 141.93 |
| 2021-10-18 | 148.61 |
| 2021-10-15 | 146.94 |
| 2021-10-12 | 136.93 |
| 2021-10-11 | 150.28 |
| 2021-10-08 | 141.93 |
| 2021-10-07 | 145.27 |
| 2021-10-06 | 146.94 |
| 2021-10-05 | 141.93 |
| 2021-10-04 | 140.26 |
| 2021-09-30 | 148.44 |
| 2021-09-29 | 135.36 |
| 2021-09-28 | 138.63 |
| 2021-09-27 | 145.17 |
| 2021-09-24 | 145.17 |
| 2021-09-23 | 145.17 |
| 2021-09-21 | 137.00 |
| 2021-09-20 | 133.73 |
| 2021-09-17 | 138.63 |
| 2021-09-16 | 141.90 |
| 2021-09-15 | 150.07 |
| 2021-09-14 | 151.71 |
| 2021-09-13 | 150.07 |
| 2021-09-10 | 153.34 |
| 2021-09-09 | 151.71 |
| 2021-09-08 | 153.34 |
| 2021-09-07 | 148.44 |
| 2021-09-06 | 148.44 |
| 2021-09-03 | 151.71 |
| 2021-09-02 | 151.71 |
| 2021-09-01 | 151.71 |
| 2021-08-31 | 153.34 |
| 2021-08-30 | 150.07 |
| 2021-08-27 | 154.97 |
| 2021-08-26 | 158.24 |
| 2021-08-25 | 148.44 |
| 2021-08-24 | 150.07 |
| 2021-08-23 | 150.07 |
| 2021-08-20 | 156.61 |
| 2021-08-19 | 161.51 |
| 2021-08-18 | 164.78 |
| 2021-08-17 | 164.78 |
| 2021-08-16 | 166.42 |
| 2021-08-13 | 161.51 |
| 2021-08-12 | 161.51 |
| 2021-08-11 | 166.42 |
| 2021-08-10 | 161.51 |
| 2021-08-09 | 161.51 |
| 2021-08-06 | 164.78 |
| 2021-08-05 | 161.51 |
| 2021-08-04 | 168.05 |
| 2021-08-03 | 161.51 |
| 2021-08-02 | 163.15 |
| 2021-07-30 | 161.51 |
| 2021-07-29 | 158.24 |
| 2021-07-28 | 151.71 |
| 2021-07-27 | 145.17 |
| 2021-07-26 | 161.51 |
| 2021-07-23 | 168.05 |
| 2021-07-22 | 168.05 |
| 2021-07-21 | 163.15 |
| 2021-07-20 | 169.68 |
| 2021-07-19 | 169.68 |
| 2021-07-16 | 174.59 |
| 2021-07-15 | 179.49 |
| 2021-07-14 | 171.32 |
| 2021-07-13 | 182.76 |
| 2021-07-12 | 182.76 |
| 2021-07-09 | 177.86 |
| 2021-07-08 | 174.59 |
| 2021-07-07 | 179.49 |
| 2021-07-06 | 177.86 |
| 2021-07-05 | 182.76 |
| 2021-07-02 | 186.03 |
| 2021-06-30 | 187.66 |
| 2021-06-29 | 187.66 |
| 2021-06-28 | 177.86 |
| 2021-06-25 | 182.76 |
| 2021-06-24 | 182.76 |
| 2021-06-23 | 179.49 |
| 2021-06-22 | 186.03 |
| 2021-06-21 | 194.20 |
| 2021-06-18 | 195.84 |
| 2021-06-17 | 207.28 |
| 2021-06-16 | 205.64 |
| 2021-06-15 | 205.64 |
| 2021-06-11 | 204.01 |
| 2021-06-10 | 202.37 |
| 2021-06-09 | 202.37 |
| 2021-06-08 | 202.37 |
| 2021-06-07 | 202.37 |
| 2021-06-04 | 202.37 |
| 2021-06-03 | 202.37 |
| 2021-06-02 | 205.64 |
| 2021-06-01 | 210.55 |
| 2021-05-31 | 202.37 |
| 2021-05-28 | 200.78 |
| 2021-05-27 | 205.56 |
| 2021-05-26 | 203.97 |
| 2021-05-25 | 203.97 |
| 2021-05-24 | 200.78 |
| 2021-05-21 | 202.37 |
| 2021-05-20 | 197.60 |
| 2021-05-18 | 199.19 |
| 2021-05-17 | 200.78 |
| 2021-05-14 | 203.97 |
| 2021-05-13 | 207.15 |
| 2021-05-12 | 207.15 |
| 2021-05-11 | 207.15 |
| 2021-05-10 | 208.74 |
| 2021-05-07 | 202.37 |
| 2021-05-06 | 200.78 |
| 2021-05-05 | 200.78 |
| 2021-05-04 | 205.56 |
| 2021-05-03 | 202.37 |
| 2021-04-30 | 205.56 |
| 2021-04-29 | 203.97 |
| 2021-04-28 | 205.56 |
| 2021-04-27 | 205.56 |
| 2021-04-26 | 205.56 |
| 2021-04-23 | 208.74 |
| 2021-04-22 | 207.15 |
| 2021-04-21 | 213.51 |
| 2021-04-20 | 208.74 |
| 2021-04-19 | 210.33 |
| 2021-04-16 | 205.56 |
| 2021-04-15 | 200.78 |
| 2021-04-14 | 210.33 |
| 2021-04-13 | 210.33 |
| 2021-04-12 | 205.56 |
| 2021-04-09 | 205.56 |
| 2021-04-08 | 213.51 |
| 2021-04-07 | 216.70 |
| 2021-04-01 | 213.51 |
| 2021-03-31 | 223.06 |
| 2021-03-30 | 218.29 |
| 2021-03-29 | 229.43 |
| 2021-03-26 | 229.43 |
| 2021-03-25 | 256.48 |
| 2021-03-24 | 256.48 |
| 2021-03-23 | 258.07 |
| 2021-03-22 | 253.30 |
| 2021-03-19 | 248.53 |
| 2021-03-18 | 250.12 |
| 2021-03-17 | 251.71 |
| 2021-03-16 | 248.53 |
| 2021-03-15 | 245.34 |
| 2021-03-12 | 242.16 |
| 2021-03-11 | 237.39 |
| 2021-03-10 | 227.84 |
| 2021-03-09 | 234.20 |
| 2021-03-08 | 240.57 |
| 2021-03-05 | 266.03 |
| 2021-03-04 | 262.85 |
| 2021-03-03 | 261.26 |
| 2021-03-02 | 258.07 |
| 2021-03-01 | 273.99 |
| 2021-02-26 | 266.03 |
| 2021-02-25 | 262.85 |
| 2021-02-24 | 254.89 |
| 2021-02-23 | 258.07 |
| 2021-02-22 | 250.12 |
| 2021-02-19 | 258.07 |
| 2021-02-18 | 253.30 |
| 2021-02-17 | 262.85 |
| 2021-02-16 | 245.34 |
| 2021-02-11 | 231.02 |
| 2021-02-10 | 232.61 |
| 2021-02-09 | 229.43 |
| 2021-02-08 | 226.25 |
| 2021-02-05 | 223.06 |
| 2021-02-04 | 219.88 |
| 2021-02-03 | 224.65 |
| 2021-02-02 | 226.25 |
| 2021-02-01 | 218.29 |
| 2021-01-29 | 240.57 |
| 2021-01-28 | 232.61 |
| 2021-01-27 | 229.43 |
| 2021-01-26 | 210.33 |
| 2021-01-25 | 210.33 |
| 2021-01-22 | 207.15 |
| 2021-01-21 | 211.92 |
| 2021-01-20 | 213.51 |
| 2021-01-19 | 213.51 |
| 2021-01-18 | 218.29 |
| 2021-01-15 | 207.15 |
| 2021-01-14 | 210.33 |
| 2021-01-13 | 213.51 |
| 2021-01-12 | 210.33 |
| 2021-01-11 | 211.92 |
| 2021-01-08 | 207.15 |
| 2021-01-07 | 207.15 |
| 2021-01-06 | 210.33 |
| 2021-01-05 | 207.15 |
| 2021-01-04 | 202.37 |
| 2020-12-31 | 211.92 |
| 2020-12-30 | 210.33 |
| 2020-12-29 | 213.51 |
| 2020-12-28 | 203.97 |
| 2020-12-24 | 205.56 |
| 2020-12-23 | 205.56 |
| 2020-12-22 | 203.97 |
| 2020-12-21 | 215.11 |
| 2020-12-18 | 208.74 |
| 2020-12-17 | 210.33 |
| 2020-12-16 | 211.92 |
| 2020-12-15 | 216.70 |
| 2020-12-14 | 215.11 |
| 2020-12-11 | 231.02 |
| 2020-12-10 | 218.29 |
| 2020-12-09 | 219.88 |
| 2020-12-08 | 221.47 |
| 2020-12-07 | 211.92 |
| 2020-12-04 | 215.11 |
| 2020-12-03 | 216.70 |
| 2020-12-02 | 218.29 |
| 2020-12-01 | 221.47 |
| 2020-11-30 | 218.29 |
| 2020-11-27 | 226.25 |
| 2020-11-26 | 224.65 |
| 2020-11-25 | 227.84 |
| 2020-11-24 | 224.65 |
| 2020-11-23 | 229.43 |
| 2020-11-20 | 232.61 |
| 2020-11-19 | 232.61 |
| 2020-11-18 | 232.61 |
| 2020-11-17 | 226.25 |
| 2020-11-16 | 235.79 |
| 2020-11-13 | 229.43 |
| 2020-11-12 | 229.43 |
| 2020-11-11 | 231.02 |
| 2020-11-10 | 226.25 |
| 2020-11-09 | 226.25 |
| 2020-11-06 | 231.02 |
| 2020-11-05 | 224.65 |
| 2020-11-04 | 223.06 |
| 2020-11-03 | 231.02 |
| 2020-11-02 | 219.88 |
| 2020-10-30 | 221.47 |
| 2020-10-29 | 224.65 |
| 2020-10-28 | 226.25 |
| 2020-10-27 | 237.39 |
| 2020-10-23 | 237.39 |
| 2020-10-22 | 245.34 |
| 2020-10-21 | 246.93 |
| 2020-10-20 | 250.12 |
| 2020-10-19 | 246.93 |
| 2020-10-16 | 253.30 |
| 2020-10-15 | 243.75 |
| 2020-10-14 | 258.07 |
| 2020-10-12 | 272.40 |
| 2020-10-09 | 275.58 |
| 2020-10-08 | 286.72 |
| 2020-10-07 | 285.13 |
| 2020-10-06 | 288.31 |
| 2020-10-05 | 275.58 |
| 2020-09-30 | 269.35 |
| 2020-09-29 | 250.65 |
| 2020-09-28 | 242.85 |
| 2020-09-25 | 235.06 |
| 2020-09-24 | 244.41 |
| 2020-09-23 | 252.20 |
| 2020-09-22 | 253.76 |
| 2020-09-21 | 255.32 |
| 2020-09-18 | 256.88 |
| 2020-09-17 | 255.32 |
| 2020-09-16 | 258.44 |
| 2020-09-15 | 260.00 |
| 2020-09-14 | 247.53 |
| 2020-09-11 | 247.53 |
| 2020-09-10 | 250.65 |
| 2020-09-09 | 245.97 |
| 2020-09-08 | 241.29 |
| 2020-09-07 | 236.62 |
| 2020-09-04 | 230.39 |
| 2020-09-03 | 235.06 |
| 2020-09-02 | 230.39 |
| 2020-09-01 | 233.50 |
| 2020-08-31 | 236.62 |
| 2020-08-28 | 242.85 |
| 2020-08-27 | 260.00 |
| 2020-08-26 | 258.44 |
| 2020-08-25 | 266.23 |
| 2020-08-24 | 258.44 |
| 2020-08-21 | 255.32 |
| 2020-08-20 | 270.90 |
| 2020-08-19 | 275.58 |
| 2020-08-18 | 269.35 |
| 2020-08-17 | 238.18 |
| 2020-08-14 | 236.62 |
| 2020-08-13 | 239.74 |
| 2020-08-12 | 217.92 |
| 2020-08-11 | 188.31 |
| 2020-08-10 | 192.98 |
| 2020-08-07 | 166.49 |
| 2020-08-06 | 163.37 |
| 2020-08-05 | 171.17 |
| 2020-08-04 | 172.72 |
| 2020-08-03 | 180.52 |
| 2020-07-31 | 189.87 |
| 2020-07-30 | 189.87 |
| 2020-07-29 | 161.82 |
| 2020-07-28 | 132.21 |
| 2020-07-27 | 127.53 |
| 2020-07-24 | 133.76 |
| 2020-07-23 | 138.44 |
| 2020-07-22 | 140.00 |
| 2020-07-21 | 146.23 |
| 2020-07-20 | 146.23 |
| 2020-07-17 | 150.91 |
| 2020-07-16 | 157.14 |
| 2020-07-15 | 158.70 |
| 2020-07-14 | 160.26 |
| 2020-07-13 | 168.05 |
| 2020-07-10 | 163.37 |
| 2020-07-09 | 163.37 |
| 2020-07-08 | 168.05 |
| 2020-07-07 | 171.17 |
| 2020-07-06 | 172.72 |
| 2020-07-03 | 178.96 |
| 2020-07-02 | 180.52 |
| 2020-06-30 | 175.84 |
| 2020-06-29 | 180.52 |
| 2020-06-26 | 183.63 |
| 2020-06-24 | 186.75 |
| 2020-06-23 | 183.63 |
| 2020-06-22 | 188.31 |
| 2020-06-19 | 188.31 |
| 2020-06-18 | 188.31 |
| 2020-06-17 | 197.66 |
| 2020-06-16 | 197.66 |
| 2020-06-15 | 196.10 |
| 2020-06-12 | 197.66 |
| 2020-06-11 | 196.10 |
| 2020-06-10 | 205.45 |
| 2020-06-09 | 202.33 |
| 2020-06-08 | 202.33 |
| 2020-06-05 | 203.89 |
| 2020-06-04 | 203.89 |
| 2020-06-03 | 203.89 |
| 2020-06-02 | 208.57 |
| 2020-06-01 | 205.45 |
| 2020-05-29 | 200.89 |
| 2020-05-28 | 203.93 |
| 2020-05-27 | 216.09 |
| 2020-05-26 | 220.65 |
| 2020-05-25 | 217.61 |
| 2020-05-22 | 225.21 |
| 2020-05-21 | 240.40 |
| 2020-05-20 | 241.92 |
| 2020-05-19 | 240.40 |
| 2020-05-18 | 243.44 |
| 2020-05-15 | 241.92 |
| 2020-05-14 | 246.48 |
| 2020-05-13 | 252.56 |
| 2020-05-12 | 252.56 |
| 2020-05-11 | 248.00 |
| 2020-05-08 | 248.00 |
| 2020-05-07 | 251.04 |
| 2020-05-06 | 237.36 |
| 2020-05-05 | 231.29 |
| 2020-05-04 | 225.21 |
| 2020-04-29 | 226.73 |
| 2020-04-28 | 234.32 |
| 2020-04-27 | 231.29 |
| 2020-04-24 | 231.29 |
| 2020-04-23 | 231.29 |
| 2020-04-22 | 231.29 |
| 2020-04-21 | 231.29 |
| 2020-04-20 | 234.32 |
| 2020-04-17 | 228.25 |
| 2020-04-16 | 226.73 |
| 2020-04-15 | 228.25 |
| 2020-04-14 | 237.36 |
| 2020-04-09 | 226.73 |
| 2020-04-08 | 217.61 |
| 2020-04-07 | 217.61 |
| 2020-04-06 | 208.49 |
| 2020-04-03 | 216.09 |
| 2020-04-02 | 205.45 |
| 2020-04-01 | 216.09 |
| 2020-03-31 | 217.61 |
| 2020-03-30 | 216.09 |
| 2020-03-27 | 281.43 |
| 2020-03-26 | 275.36 |
| 2020-03-25 | 278.39 |
| 2020-03-24 | 276.87 |
| 2020-03-23 | 260.16 |
| 2020-03-20 | 278.39 |
| 2020-03-19 | 270.80 |
| 2020-03-18 | 295.11 |
| 2020-03-17 | 299.67 |
| 2020-03-16 | 316.39 |
| 2020-03-13 | 310.31 |
| 2020-03-12 | 343.74 |
| 2020-03-11 | 355.90 |
| 2020-03-10 | 354.38 |
| 2020-03-09 | 354.38 |
| 2020-03-06 | 361.98 |
| 2020-03-05 | 363.50 |
| 2020-03-04 | 372.61 |
| 2020-03-03 | 377.17 |
| 2020-03-02 | 377.17 |
| 2020-02-28 | 363.50 |
| 2020-02-27 | 386.29 |
| 2020-02-26 | 372.61 |
| 2020-02-25 | 378.69 |
| 2020-02-24 | 383.25 |
| 2020-02-21 | 393.89 |
| 2020-02-20 | 393.89 |
| 2020-02-19 | 387.81 |
| 2020-02-18 | 383.25 |
| 2020-02-17 | 401.49 |
| 2020-02-14 | 409.08 |
| 2020-02-13 | 401.49 |
| 2020-02-12 | 404.53 |
| 2020-02-11 | 413.64 |
| 2020-02-10 | 418.20 |
| 2020-02-07 | 401.49 |
| 2020-02-06 | 404.53 |
| 2020-02-05 | 399.97 |
| 2020-02-04 | 390.85 |
| 2020-02-03 | 387.81 |
| 2020-01-31 | 409.08 |
| 2020-01-30 | 398.45 |
| 2020-01-29 | 415.16 |
| 2020-01-24 | 413.64 |
| 2020-01-23 | 413.64 |
| 2020-01-22 | 421.24 |
| 2020-01-21 | 424.28 |
| 2020-01-20 | 424.28 |
| 2020-01-17 | 422.76 |
| 2020-01-16 | 422.76 |
| 2020-01-15 | 421.24 |
| 2020-01-14 | 424.28 |
| 2020-01-13 | 422.76 |
| 2020-01-10 | 424.28 |
| 2020-01-09 | 418.20 |
| 2020-01-08 | 416.68 |
| 2020-01-07 | 404.53 |
| 2020-01-06 | 416.68 |
| 2020-01-03 | 413.64 |
| 2020-01-02 | 393.89 |
| 2019-12-31 | 390.85 |
| 2019-12-30 | 390.85 |
| 2019-12-27 | 399.97 |
| 2019-12-24 | 398.45 |
| 2019-12-23 | 398.45 |
| 2019-12-20 | 398.45 |
| 2019-12-19 | 398.45 |
| 2019-12-18 | 393.89 |
| 2019-12-17 | 392.37 |
| 2019-12-16 | 395.41 |
| 2019-12-13 | 399.97 |
| 2019-12-12 | 398.45 |
| 2019-12-11 | 398.45 |
| 2019-12-10 | 393.89 |
| 2019-12-09 | 386.29 |
| 2019-12-06 | 393.89 |
| 2019-12-05 | 393.89 |
| 2019-12-04 | 386.29 |
| 2019-12-03 | 395.41 |
| 2019-12-02 | 398.45 |
| 2019-11-29 | 398.45 |
| 2019-11-28 | 399.97 |
| 2019-11-27 | 398.45 |
| 2019-11-26 | 392.37 |
| 2019-11-25 | 392.37 |
| 2019-11-22 | 390.85 |
| 2019-11-21 | 392.37 |
| 2019-11-20 | 392.37 |
| 2019-11-19 | 392.37 |
| 2019-11-18 | 393.89 |
| 2019-11-15 | 389.33 |
| 2019-11-14 | 387.81 |
| 2019-11-13 | 390.85 |
| 2019-11-12 | 398.45 |
| 2019-11-11 | 395.41 |
| 2019-11-08 | 395.41 |
| 2019-11-07 | 396.93 |
| 2019-11-06 | 399.97 |
| 2019-11-05 | 401.49 |
| 2019-11-04 | 398.45 |
| 2019-11-01 | 393.89 |
| 2019-10-31 | 398.45 |
| 2019-10-30 | 398.45 |
| 2019-10-29 | 399.97 |
| 2019-10-28 | 396.93 |
| 2019-10-25 | 396.93 |
| 2019-10-24 | 398.45 |
| 2019-10-23 | 399.97 |
| 2019-10-22 | 398.45 |
| 2019-10-21 | 383.25 |
| 2019-10-18 | 403.01 |
| 2019-10-17 | 403.01 |
| 2019-10-16 | 403.01 |
| 2019-10-15 | 406.05 |
| 2019-10-14 | 406.05 |
| 2019-10-11 | 407.57 |
| 2019-10-10 | 404.53 |
| 2019-10-09 | 398.45 |
| 2019-10-08 | 390.85 |
| 2019-10-04 | 418.20 |
| 2019-10-03 | 418.20 |
| 2019-10-02 | 416.78 |
| 2019-09-30 | 416.78 |
| 2019-09-27 | 416.78 |
| 2019-09-26 | 418.20 |
| 2019-09-25 | 409.64 |
| 2019-09-24 | 409.64 |
| 2019-09-23 | 408.21 |
| 2019-09-20 | 409.64 |
| 2019-09-19 | 408.21 |
| 2019-09-18 | 411.07 |
| 2019-09-17 | 415.35 |
| 2019-09-16 | 413.92 |
| 2019-09-13 | 415.35 |
| 2019-09-12 | 421.06 |
| 2019-09-11 | 423.91 |
| 2019-09-10 | 425.34 |
| 2019-09-09 | 422.49 |
| 2019-09-06 | 408.21 |
| 2019-09-05 | 416.78 |
| 2019-09-04 | 406.78 |
| 2019-09-03 | 406.78 |
| 2019-09-02 | 408.21 |
| 2019-08-30 | 388.22 |
| 2019-08-29 | 408.21 |
| 2019-08-28 | 411.07 |
| 2019-08-27 | 411.07 |
| 2019-08-26 | 405.35 |
| 2019-08-23 | 406.78 |
| 2019-08-22 | 389.65 |
| 2019-08-21 | 399.64 |
| 2019-08-20 | 391.08 |
| 2019-08-19 | 406.78 |
| 2019-08-16 | 386.80 |
| 2019-08-15 | 379.66 |
| 2019-08-14 | 388.22 |
| 2019-08-13 | 388.22 |
| 2019-08-12 | 373.95 |
| 2019-08-09 | 409.64 |
| 2019-08-08 | 411.07 |
| 2019-08-07 | 402.50 |
| 2019-08-06 | 413.92 |
| 2019-08-05 | 431.05 |
| 2019-08-02 | 442.47 |
| 2019-08-01 | 449.61 |
| 2019-07-31 | 439.62 |
| 2019-07-30 | 442.47 |
| 2019-07-29 | 442.47 |
| 2019-07-26 | 442.47 |
| 2019-07-25 | 441.04 |
| 2019-07-24 | 445.33 |
| 2019-07-23 | 445.33 |
| 2019-07-22 | 442.47 |
| 2019-07-19 | 448.18 |
| 2019-07-18 | 449.61 |
| 2019-07-17 | 448.18 |
| 2019-07-16 | 456.75 |
| 2019-07-15 | 461.03 |
| 2019-07-12 | 459.60 |
| 2019-07-11 | 459.60 |
| 2019-07-10 | 458.17 |
| 2019-07-09 | 458.17 |
| 2019-07-08 | 462.46 |
| 2019-07-05 | 462.46 |
| 2019-07-04 | 459.60 |
| 2019-07-03 | 459.60 |
| 2019-07-02 | 458.17 |
| 2019-06-28 | 458.17 |
| 2019-06-27 | 463.88 |
| 2019-06-26 | 466.74 |
| 2019-06-25 | 463.88 |
| 2019-06-24 | 462.46 |
| 2019-06-21 | 461.03 |
| 2019-06-20 | 462.46 |
| 2019-06-19 | 462.46 |
| 2019-06-18 | 462.46 |
| 2019-06-17 | 462.46 |
| 2019-06-14 | 462.46 |
| 2019-06-13 | 463.88 |
| 2019-06-12 | 466.74 |
| 2019-06-11 | 466.74 |
| 2019-06-10 | 466.74 |
| 2019-06-06 | 462.46 |
| 2019-06-05 | 468.17 |
| 2019-06-04 | 465.31 |
| 2019-06-03 | 465.31 |
| 2019-05-31 | 463.88 |
| 2019-05-30 | 463.88 |
| 2019-05-29 | 458.48 |
| 2019-05-28 | 458.48 |
| 2019-05-27 | 463.88 |
| 2019-05-24 | 463.88 |
| 2019-05-23 | 463.88 |
| 2019-05-22 | 465.24 |
| 2019-05-21 | 465.24 |
| 2019-05-20 | 466.59 |
| 2019-05-17 | 465.24 |
| 2019-05-16 | 463.88 |
| 2019-05-15 | 463.88 |
| 2019-05-14 | 467.94 |
| 2019-05-10 | 465.24 |
| 2019-05-09 | 466.59 |
| 2019-05-08 | 463.88 |
| 2019-05-07 | 465.24 |
| 2019-05-06 | 465.24 |
| 2019-05-03 | 466.59 |
| 2019-05-02 | 465.24 |
| 2019-04-30 | 465.24 |
| 2019-04-29 | 469.29 |
| 2019-04-26 | 465.24 |
| 2019-04-25 | 467.94 |
| 2019-04-24 | 467.94 |
| 2019-04-23 | 466.59 |
| 2019-04-18 | 470.65 |
| 2019-04-17 | 470.65 |
| 2019-04-16 | 467.94 |
| 2019-04-15 | 469.29 |
| 2019-04-12 | 470.65 |
| 2019-04-11 | 472.00 |
| 2019-04-10 | 472.00 |
| 2019-04-09 | 469.29 |
| 2019-04-08 | 470.65 |
| 2019-04-04 | 462.53 |
| 2019-04-03 | 469.29 |
| 2019-04-02 | 472.00 |
| 2019-04-01 | 467.94 |
| 2019-03-29 | 473.35 |
| 2019-03-28 | 480.11 |
| 2019-03-27 | 478.76 |
| 2019-03-26 | 480.11 |
| 2019-03-25 | 474.70 |
| 2019-03-22 | 473.35 |
| 2019-03-21 | 476.05 |
| 2019-03-20 | 470.65 |
| 2019-03-19 | 469.29 |
| 2019-03-18 | 463.88 |
| 2019-03-15 | 467.94 |
| 2019-03-14 | 467.94 |
| 2019-03-13 | 462.53 |
| 2019-03-12 | 461.18 |
| 2019-03-11 | 462.53 |
| 2019-03-08 | 470.65 |
| 2019-03-07 | 463.88 |
| 2019-03-06 | 461.18 |
| 2019-03-05 | 465.24 |
| 2019-03-04 | 474.70 |
| 2019-03-01 | 474.70 |
| 2019-02-28 | 473.35 |
| 2019-02-27 | 477.41 |
| 2019-02-26 | 481.46 |
| 2019-02-25 | 480.11 |
| 2019-02-22 | 470.65 |
| 2019-02-21 | 472.00 |
| 2019-02-20 | 467.94 |
| 2019-02-19 | 472.00 |
| 2019-02-18 | 469.29 |
| 2019-02-15 | 470.65 |
| 2019-02-14 | 480.11 |
| 2019-02-13 | 477.41 |
| 2019-02-12 | 473.35 |
| 2019-02-11 | 481.46 |
| 2019-02-08 | 484.17 |
| 2019-02-04 | 480.11 |
| 2019-02-01 | 474.70 |
| 2019-01-31 | 467.94 |
| 2019-01-30 | 480.11 |
| 2019-01-29 | 480.11 |
| 2019-01-28 | 478.76 |
| 2019-01-25 | 467.94 |
| 2019-01-24 | 472.00 |
| 2019-01-23 | 467.94 |
| 2019-01-22 | 467.94 |
| 2019-01-21 | 469.29 |
| 2019-01-18 | 466.59 |
| 2019-01-17 | 463.88 |
| 2019-01-16 | 465.24 |
| 2019-01-15 | 470.65 |
| 2019-01-14 | 470.65 |
| 2019-01-11 | 473.35 |
| 2019-01-10 | 470.65 |
| 2019-01-09 | 469.29 |
| 2019-01-08 | 465.24 |
| 2019-01-07 | 451.71 |
| 2019-01-04 | 449.01 |
| 2019-01-03 | 451.71 |
| 2019-01-02 | 451.71 |
| 2018-12-31 | 469.29 |
| 2018-12-28 | 470.65 |
| 2018-12-27 | 454.42 |
| 2018-12-24 | 454.42 |
| 2018-12-21 | 454.42 |
| 2018-12-20 | 454.42 |
| 2018-12-19 | 454.42 |
| 2018-12-18 | 454.42 |
| 2018-12-17 | 454.42 |
| 2018-12-14 | 459.83 |
| 2018-12-13 | 454.42 |
| 2018-12-12 | 474.70 |
| 2018-12-11 | 462.53 |
| 2018-12-10 | 450.36 |
| 2018-12-07 | 450.36 |
| 2018-12-06 | 459.83 |
| 2018-12-05 | 459.83 |
| 2018-12-04 | 451.71 |
| 2018-12-03 | 454.42 |
| 2018-11-30 | 451.71 |
| 2018-11-29 | 446.31 |
| 2018-11-28 | 458.48 |
| 2018-11-27 | 447.66 |
| 2018-11-26 | 472.00 |
| 2018-11-23 | 454.42 |
| 2018-11-22 | 454.42 |
| 2018-11-21 | 454.42 |
| 2018-11-20 | 457.12 |
| 2018-11-19 | 449.01 |
| 2018-11-16 | 461.18 |
| 2018-11-15 | 449.01 |
| 2018-11-14 | 455.77 |
| 2018-11-13 | 455.77 |
| 2018-11-12 | 458.48 |
| 2018-11-09 | 457.12 |
| 2018-11-08 | 458.48 |
| 2018-11-07 | 453.07 |
| 2018-11-06 | 449.01 |
| 2018-11-05 | 453.07 |
| 2018-11-02 | 454.42 |
| 2018-11-01 | 449.01 |
| 2018-10-31 | 447.66 |
| 2018-10-30 | 439.54 |
| 2018-10-29 | 436.84 |
| 2018-10-26 | 436.84 |
| 2018-10-25 | 438.19 |
| 2018-10-24 | 439.54 |
| 2018-10-23 | 440.90 |
| 2018-10-22 | 434.14 |
| 2018-10-19 | 434.14 |
| 2018-10-18 | 439.54 |
| 2018-10-16 | 439.54 |
| 2018-10-15 | 434.14 |
| 2018-10-12 | 447.66 |
| 2018-10-11 | 447.66 |
| 2018-10-10 | 447.66 |
| 2018-10-09 | 454.42 |
| 2018-10-08 | 459.83 |
| 2018-10-05 | 463.68 |
| 2018-10-04 | 463.68 |
| 2018-10-03 | 467.53 |
| 2018-10-02 | 477.80 |
| 2018-09-28 | 477.80 |
| 2018-09-27 | 488.08 |
| 2018-09-26 | 475.24 |
| 2018-09-24 | 462.40 |
| 2018-09-21 | 458.54 |
| 2018-09-20 | 454.69 |
| 2018-09-19 | 444.42 |
| 2018-09-18 | 443.14 |
| 2018-09-17 | 441.85 |
| 2018-09-14 | 440.57 |
| 2018-09-13 | 452.12 |
| 2018-09-12 | 445.70 |
| 2018-09-11 | 440.57 |
| 2018-09-10 | 452.12 |
| 2018-09-07 | 452.12 |
| 2018-09-06 | 452.12 |
| 2018-09-05 | 454.69 |
| 2018-09-04 | 452.12 |
| 2018-09-03 | 446.99 |
| 2018-08-31 | 455.98 |
| 2018-08-30 | 458.54 |
| 2018-08-29 | 455.98 |
| 2018-08-28 | 452.12 |
| 2018-08-27 | 452.12 |
| 2018-08-24 | 450.84 |
| 2018-08-23 | 449.56 |
| 2018-08-22 | 449.56 |
| 2018-08-21 | 439.28 |
| 2018-08-20 | 439.28 |
| 2018-08-17 | 450.84 |
| 2018-08-16 | 431.58 |
| 2018-08-15 | 429.01 |
| 2018-08-14 | 430.30 |
| 2018-08-13 | 414.89 |
| 2018-08-10 | 423.88 |
| 2018-08-09 | 423.88 |
| 2018-08-08 | 416.17 |
| 2018-08-07 | 413.60 |
| 2018-08-06 | 420.02 |
| 2018-08-03 | 420.02 |
| 2018-08-02 | 423.88 |
| 2018-08-01 | 430.30 |
| 2018-07-31 | 420.02 |
| 2018-07-30 | 426.44 |
| 2018-07-27 | 426.44 |
| 2018-07-26 | 429.01 |
| 2018-07-25 | 435.43 |
| 2018-07-24 | 432.86 |
| 2018-07-23 | 434.15 |
| 2018-07-20 | 443.14 |
| 2018-07-19 | 439.28 |
| 2018-07-18 | 444.42 |
| 2018-07-17 | 467.53 |
| 2018-07-16 | 468.82 |
| 2018-07-13 | 455.98 |
| 2018-07-12 | 441.85 |
| 2018-07-11 | 435.43 |
| 2018-07-10 | 439.28 |
| 2018-07-09 | 449.56 |
| 2018-07-06 | 452.12 |
| 2018-07-05 | 459.83 |
| 2018-07-04 | 455.98 |
| 2018-07-03 | 477.80 |
| 2018-06-29 | 486.79 |
| 2018-06-28 | 484.22 |
| 2018-06-27 | 489.36 |
| 2018-06-26 | 490.64 |
| 2018-06-25 | 500.92 |
| 2018-06-22 | 503.48 |
| 2018-06-21 | 509.90 |
| 2018-06-20 | 509.90 |
| 2018-06-19 | 509.90 |
| 2018-06-15 | 509.90 |
| 2018-06-14 | 515.04 |
| 2018-06-13 | 516.32 |
| 2018-06-12 | 516.32 |
| 2018-06-11 | 507.34 |
| 2018-06-08 | 507.34 |
| 2018-06-07 | 511.19 |
| 2018-06-06 | 516.32 |
| 2018-06-05 | 525.31 |
| 2018-06-04 | 520.18 |
| 2018-06-01 | 517.72 |
| 2018-05-31 | 517.72 |
| 2018-05-30 | 511.58 |
| 2018-05-29 | 520.18 |
| 2018-05-28 | 515.26 |
| 2018-05-25 | 515.26 |
| 2018-05-24 | 507.90 |
| 2018-05-23 | 507.90 |
| 2018-05-21 | 512.81 |
| 2018-05-18 | 507.90 |
| 2018-05-17 | 502.98 |
| 2018-05-16 | 496.84 |
| 2018-05-15 | 502.98 |
| 2018-05-14 | 502.98 |
| 2018-05-11 | 504.21 |
| 2018-05-10 | 505.44 |
| 2018-05-09 | 496.84 |
| 2018-05-08 | 496.84 |
| 2018-05-07 | 505.44 |
| 2018-05-04 | 496.84 |
| 2018-05-03 | 495.61 |
| 2018-05-02 | 494.39 |
| 2018-04-30 | 493.16 |
| 2018-04-27 | 491.93 |
| 2018-04-26 | 495.61 |
| 2018-04-25 | 489.47 |
| 2018-04-24 | 488.25 |
| 2018-04-23 | 489.47 |
| 2018-04-20 | 488.25 |
| 2018-04-19 | 487.02 |
| 2018-04-18 | 485.79 |
| 2018-04-17 | 489.47 |
| 2018-04-16 | 483.33 |
| 2018-04-13 | 482.11 |
| 2018-04-12 | 489.47 |
| 2018-04-11 | 499.30 |
| 2018-04-10 | 489.47 |
| 2018-04-09 | 483.33 |
| 2018-04-06 | 480.88 |
| 2018-04-04 | 480.88 |
| 2018-04-03 | 479.65 |
| 2018-03-29 | 468.60 |
| 2018-03-28 | 468.60 |
| 2018-03-27 | 474.74 |
| 2018-03-26 | 474.74 |
| 2018-03-23 | 471.05 |
| 2018-03-22 | 484.56 |
| 2018-03-21 | 475.97 |
| 2018-03-20 | 475.97 |
| 2018-03-19 | 472.28 |
| 2018-03-16 | 483.33 |
| 2018-03-15 | 489.47 |
| 2018-03-14 | 489.47 |
| 2018-03-13 | 495.61 |
| 2018-03-12 | 495.61 |
| 2018-03-09 | 501.76 |
| 2018-03-08 | 501.76 |
| 2018-03-07 | 501.76 |
| 2018-03-06 | 501.76 |
| 2018-03-05 | 478.42 |
| 2018-03-02 | 501.76 |
| 2018-03-01 | 501.76 |
| 2018-02-28 | 505.44 |
| 2018-02-27 | 505.44 |
| 2018-02-26 | 510.35 |
| 2018-02-23 | 480.88 |
| 2018-02-22 | 482.11 |
| 2018-02-21 | 479.65 |
| 2018-02-20 | 501.76 |
| 2018-02-15 | 504.21 |
| 2018-02-14 | 507.90 |
| 2018-02-13 | 501.76 |
| 2018-02-12 | 499.30 |
| 2018-02-09 | 482.11 |
| 2018-02-08 | 483.33 |
| 2018-02-07 | 489.47 |
| 2018-02-06 | 491.93 |
| 2018-02-05 | 507.90 |
| 2018-02-02 | 510.35 |
| 2018-02-01 | 510.35 |
| 2018-01-31 | 510.35 |
| 2018-01-30 | 510.35 |
| 2018-01-29 | 506.67 |
| 2018-01-26 | 509.12 |
| 2018-01-25 | 506.67 |
| 2018-01-24 | 509.12 |
| 2018-01-23 | 514.04 |
| 2018-01-22 | 514.04 |
| 2018-01-19 | 504.21 |
| 2018-01-18 | 520.18 |
| 2018-01-17 | 514.04 |
| 2018-01-16 | 515.26 |
| 2018-01-15 | 514.04 |
| 2018-01-12 | 511.58 |
| 2018-01-11 | 506.67 |
| 2018-01-10 | 511.58 |
| 2018-01-09 | 511.58 |
| 2018-01-08 | 514.04 |
| 2018-01-05 | 501.76 |
| 2018-01-04 | 509.12 |
| 2018-01-03 | 512.81 |
| 2018-01-02 | 517.72 |
| 2017-12-29 | 516.49 |
| 2017-12-28 | 526.32 |
| 2017-12-27 | 525.09 |
| 2017-12-22 | 543.51 |
| 2017-12-21 | 533.69 |
| 2017-12-20 | 532.46 |
| 2017-12-19 | 530.00 |
| 2017-12-18 | 526.32 |
| 2017-12-15 | 537.37 |
| 2017-12-14 | 537.37 |
| 2017-12-13 | 506.67 |
| 2017-12-12 | 501.76 |
| 2017-12-11 | 507.90 |
| 2017-12-08 | 514.04 |
| 2017-12-07 | 507.90 |
| 2017-12-06 | 522.63 |
| 2017-12-05 | 537.37 |
| 2017-12-04 | 536.14 |
| 2017-12-01 | 575.44 |
| 2017-11-30 | 577.90 |
| 2017-11-29 | 561.93 |
| 2017-11-28 | 575.44 |
| 2017-11-27 | 580.35 |
| 2017-11-24 | 572.98 |
| 2017-11-23 | 581.58 |
| 2017-11-22 | 575.44 |
| 2017-11-21 | 581.58 |
| 2017-11-20 | 581.58 |
| 2017-11-17 | 600.00 |
| 2017-11-16 | 600.00 |
| 2017-11-15 | 595.09 |
| 2017-11-14 | 612.28 |
| 2017-11-13 | 591.40 |
| 2017-11-10 | 597.54 |
| 2017-11-09 | 591.40 |
| 2017-11-08 | 590.18 |
| 2017-11-07 | 593.86 |
| 2017-11-06 | 600.00 |
| 2017-11-03 | 607.37 |
| 2017-11-02 | 622.11 |
| 2017-11-01 | 592.63 |
| 2017-10-31 | 593.86 |
| 2017-10-30 | 595.09 |
| 2017-10-27 | 609.83 |
| 2017-10-26 | 600.00 |
| 2017-10-25 | 618.42 |
| 2017-10-24 | 618.42 |
| 2017-10-23 | 617.19 |
| 2017-10-20 | 628.25 |
| 2017-10-19 | 636.84 |
| 2017-10-18 | 635.62 |
| 2017-10-17 | 636.84 |
| 2017-10-16 | 634.39 |
| 2017-10-13 | 629.47 |
| 2017-10-12 | 627.02 |
| 2017-10-11 | 624.56 |
| 2017-10-10 | 627.02 |
| 2017-10-09 | 624.56 |
| 2017-10-06 | 627.02 |
| 2017-10-04 | 620.88 |
| 2017-10-03 | 620.88 |
| 2017-09-29 | 620.88 |
| 2017-09-28 | 619.65 |
| 2017-09-27 | 625.79 |
| 2017-09-26 | 624.56 |
| 2017-09-25 | 623.33 |
| 2017-09-22 | 625.79 |
| 2017-09-21 | 619.65 |
| 2017-09-20 | 618.46 |
| 2017-09-19 | 618.46 |
| 2017-09-18 | 618.46 |
| 2017-09-15 | 611.34 |
| 2017-09-14 | 612.52 |
| 2017-09-13 | 612.52 |
| 2017-09-12 | 612.52 |
| 2017-09-11 | 611.34 |
| 2017-09-08 | 604.21 |
| 2017-09-07 | 608.96 |
| 2017-09-06 | 598.27 |
| 2017-09-05 | 600.65 |
| 2017-09-04 | 600.65 |
| 2017-09-01 | 600.65 |
| 2017-08-31 | 603.02 |
| 2017-08-30 | 605.40 |
| 2017-08-29 | 606.59 |
| 2017-08-28 | 604.21 |
| 2017-08-25 | 601.84 |
| 2017-08-24 | 592.34 |
| 2017-08-22 | 695.65 |
| 2017-08-21 | 699.22 |
| 2017-08-18 | 700.40 |
| 2017-08-17 | 701.59 |
| 2017-08-16 | 701.59 |
| 2017-08-15 | 701.59 |
| 2017-08-14 | 694.47 |
| 2017-08-11 | 690.90 |
| 2017-08-10 | 700.40 |
| 2017-08-09 | 707.53 |
| 2017-08-08 | 711.09 |
| 2017-08-07 | 707.53 |
| 2017-08-04 | 720.59 |
| 2017-08-03 | 719.40 |
| 2017-08-02 | 725.34 |
| 2017-08-01 | 719.40 |
| 2017-07-31 | 727.72 |
| 2017-07-28 | 731.28 |
| 2017-07-27 | 731.28 |
| 2017-07-26 | 750.28 |
| 2017-07-25 | 749.09 |
| 2017-07-24 | 749.09 |
| 2017-07-21 | 730.09 |
| 2017-07-20 | 743.15 |
| 2017-07-19 | 731.28 |
| 2017-07-18 | 726.53 |
| 2017-07-17 | 727.72 |
| 2017-07-14 | 727.72 |
| 2017-07-13 | 727.72 |
| 2017-07-12 | 731.28 |
| 2017-07-11 | 733.65 |
| 2017-07-10 | 725.34 |
| 2017-07-07 | 727.72 |
| 2017-07-06 | 727.72 |
| 2017-07-05 | 727.72 |
| 2017-07-04 | 734.84 |
| 2017-07-03 | 732.47 |
| 2017-06-30 | 732.47 |
| 2017-06-29 | 737.22 |
| 2017-06-28 | 732.47 |
| 2017-06-27 | 722.97 |
| 2017-06-26 | 740.78 |
| 2017-06-23 | 739.59 |
| 2017-06-22 | 727.72 |
| 2017-06-21 | 730.09 |
| 2017-06-20 | 739.59 |
| 2017-06-19 | 739.59 |
| 2017-06-16 | 737.22 |
| 2017-06-15 | 733.65 |
| 2017-06-14 | 728.90 |
| 2017-06-13 | 738.40 |
| 2017-06-12 | 718.22 |
| 2017-06-09 | 725.34 |
| 2017-06-08 | 725.34 |
| 2017-06-07 | 725.34 |
| 2017-06-06 | 739.59 |
| 2017-06-05 | 724.15 |
| 2017-06-02 | 720.59 |
| 2017-06-01 | 719.44 |
| 2017-05-31 | 736.75 |
| 2017-05-29 | 726.36 |
| 2017-05-26 | 736.75 |
| 2017-05-25 | 720.59 |
| 2017-05-24 | 727.52 |
| 2017-05-23 | 736.75 |
| 2017-05-22 | 741.37 |
| 2017-05-19 | 729.82 |
| 2017-05-18 | 740.21 |
| 2017-05-17 | 715.97 |
| 2017-05-16 | 725.21 |
| 2017-05-15 | 730.98 |
| 2017-05-12 | 736.75 |
| 2017-05-11 | 736.75 |
| 2017-05-10 | 748.29 |
| 2017-05-09 | 748.29 |
| 2017-05-08 | 751.75 |
| 2017-05-05 | 748.29 |
| 2017-05-04 | 752.91 |
| 2017-05-02 | 754.06 |
| 2017-04-28 | 735.59 |
| 2017-04-27 | 735.59 |
| 2017-04-26 | 726.36 |
| 2017-04-25 | 726.36 |
| 2017-04-24 | 707.90 |
| 2017-04-21 | 690.58 |
| 2017-04-20 | 704.43 |
| 2017-04-19 | 707.90 |
| 2017-04-18 | 726.36 |
| 2017-04-13 | 730.98 |
| 2017-04-12 | 730.98 |
| 2017-04-11 | 725.21 |
| 2017-04-10 | 725.21 |
| 2017-04-07 | 736.75 |
| 2017-04-06 | 736.75 |
| 2017-04-05 | 742.52 |
| 2017-04-03 | 755.22 |
| 2017-03-31 | 755.22 |
| 2017-03-30 | 756.37 |
| 2017-03-29 | 748.29 |
| 2017-03-28 | 748.29 |
| 2017-03-27 | 742.52 |
| 2017-03-24 | 748.29 |
| 2017-03-23 | 756.37 |
| 2017-03-22 | 821.00 |
| 2017-03-21 | 822.16 |
| 2017-03-20 | 792.15 |
| 2017-03-17 | 799.07 |
| 2017-03-16 | 797.92 |
| 2017-03-15 | 799.07 |
| 2017-03-14 | 822.16 |
| 2017-03-13 | 804.84 |
| 2017-03-10 | 739.06 |
| 2017-03-09 | 698.66 |
| 2017-03-08 | 685.97 |
| 2017-03-07 | 681.35 |
| 2017-03-06 | 687.12 |
| 2017-03-03 | 687.12 |
| 2017-03-02 | 687.12 |
| 2017-03-01 | 687.12 |
| 2017-02-28 | 685.97 |
| 2017-02-27 | 687.12 |
| 2017-02-24 | 687.12 |
| 2017-02-23 | 702.12 |
| 2017-02-22 | 702.12 |
| 2017-02-21 | 704.43 |
| 2017-02-20 | 707.90 |
| 2017-02-17 | 696.35 |
| 2017-02-16 | 712.51 |
| 2017-02-15 | 709.05 |
| 2017-02-14 | 718.28 |
| 2017-02-13 | 717.13 |
| 2017-02-10 | 719.44 |
| 2017-02-09 | 734.44 |
| 2017-02-08 | 734.44 |
| 2017-02-07 | 730.98 |
| 2017-02-06 | 736.75 |
| 2017-02-03 | 707.90 |
| 2017-02-02 | 703.28 |
| 2017-02-01 | 703.28 |
| 2017-01-27 | 697.51 |
| 2017-01-26 | 696.35 |
| 2017-01-25 | 676.73 |
| 2017-01-24 | 683.66 |
| 2017-01-23 | 673.27 |
| 2017-01-20 | 683.66 |
| 2017-01-19 | 682.50 |
| 2017-01-18 | 684.81 |
| 2017-01-17 | 684.81 |
| 2017-01-16 | 695.20 |
| 2017-01-13 | 696.35 |
| 2017-01-12 | 687.12 |
| 2017-01-11 | 696.35 |
| 2017-01-10 | 696.35 |
| 2017-01-09 | 696.35 |
| 2017-01-06 | 677.89 |
| 2017-01-05 | 684.81 |
| 2017-01-04 | 702.12 |
| 2017-01-03 | 715.97 |
| 2016-12-30 | 715.97 |
| 2016-12-29 | 715.97 |
| 2016-12-28 | 715.97 |
| 2016-12-23 | 714.82 |
| 2016-12-22 | 705.59 |
| 2016-12-21 | 704.43 |
| 2016-12-20 | 706.74 |
| 2016-12-19 | 706.74 |
| 2016-12-16 | 707.90 |
| 2016-12-15 | 718.28 |
| 2016-12-14 | 718.28 |
| 2016-12-13 | 709.05 |
| 2016-12-12 | 707.90 |
| 2016-12-09 | 719.44 |
| 2016-12-08 | 719.44 |
| 2016-12-07 | 719.44 |
| 2016-12-06 | 707.90 |
| 2016-12-05 | 707.90 |
| 2016-12-02 | 702.12 |
| 2016-12-01 | 707.90 |
| 2016-11-30 | 707.90 |
| 2016-11-29 | 707.90 |
| 2016-11-28 | 733.29 |
| 2016-11-25 | 733.29 |
| 2016-11-24 | 730.98 |
| 2016-11-23 | 729.82 |
| 2016-11-22 | 728.67 |
| 2016-11-21 | 720.59 |
| 2016-11-18 | 719.44 |
| 2016-11-17 | 725.21 |
| 2016-11-16 | 721.75 |
| 2016-11-15 | 720.59 |
| 2016-11-14 | 713.67 |
| 2016-11-11 | 722.90 |
| 2016-11-10 | 725.21 |
| 2016-11-09 | 714.82 |
| 2016-11-08 | 725.21 |
| 2016-11-07 | 725.21 |
| 2016-11-04 | 725.21 |
| 2016-11-03 | 725.21 |
| 2016-11-02 | 715.97 |
| 2016-11-01 | 715.97 |
| 2016-10-31 | 717.13 |
| 2016-10-28 | 719.44 |
| 2016-10-27 | 719.44 |
| 2016-10-26 | 725.21 |
| 2016-10-25 | 724.05 |
| 2016-10-24 | 719.44 |
| 2016-10-20 | 717.13 |
| 2016-10-19 | 717.13 |
| 2016-10-18 | 717.13 |
| 2016-10-17 | 713.67 |
| 2016-10-14 | 718.28 |
| 2016-10-13 | 713.67 |
| 2016-10-12 | 726.36 |
| 2016-10-11 | 730.98 |
| 2016-10-07 | 730.98 |
| 2016-10-06 | 739.06 |
| 2016-10-05 | 736.75 |
| 2016-10-04 | 736.75 |
| 2016-10-03 | 733.29 |
| 2016-09-30 | 730.98 |
| 2016-09-29 | 732.13 |
| 2016-09-28 | 736.75 |
| 2016-09-27 | 733.29 |
| 2016-09-26 | 740.21 |
| 2016-09-23 | 740.21 |
| 2016-09-22 | 740.21 |
| 2016-09-21 | 731.46 |
| 2016-09-20 | 731.46 |
| 2016-09-19 | 731.46 |
| 2016-09-15 | 725.99 |
| 2016-09-14 | 720.52 |
| 2016-09-13 | 722.71 |
| 2016-09-12 | 719.42 |
| 2016-09-09 | 742.40 |
| 2016-09-08 | 736.93 |
| 2016-09-07 | 742.40 |
| 2016-09-06 | 742.40 |
| 2016-09-05 | 752.25 |
| 2016-09-02 | 736.93 |
| 2016-09-01 | 733.65 |
| 2016-08-31 | 750.06 |
| 2016-08-30 | 730.37 |
| 2016-08-29 | 701.92 |
| 2016-08-26 | 700.83 |
| 2016-08-25 | 701.92 |
| 2016-08-24 | 698.64 |
| 2016-08-23 | 683.32 |
| 2016-08-22 | 693.17 |
| 2016-08-19 | 677.85 |
| 2016-08-18 | 690.98 |
| 2016-08-17 | 685.51 |
| 2016-08-16 | 686.60 |
| 2016-08-15 | 665.82 |
| 2016-08-12 | 668.01 |
| 2016-08-11 | 668.01 |
| 2016-08-10 | 664.72 |
| 2016-08-09 | 657.07 |
| 2016-08-08 | 664.72 |
| 2016-08-05 | 664.72 |
| 2016-08-04 | 643.94 |
| 2016-08-03 | 622.06 |
| 2016-08-01 | 611.12 |
| 2016-07-29 | 607.83 |
| 2016-07-28 | 603.46 |
| 2016-07-27 | 590.33 |
| 2016-07-26 | 593.61 |
| 2016-07-25 | 584.86 |
| 2016-07-22 | 599.08 |
| 2016-07-21 | 592.52 |
| 2016-07-20 | 594.71 |
| 2016-07-19 | 594.71 |
| 2016-07-18 | 587.05 |
| 2016-07-15 | 584.86 |
| 2016-07-14 | 589.24 |
| 2016-07-13 | 590.33 |
| 2016-07-12 | 605.65 |
| 2016-07-11 | 600.18 |
| 2016-07-08 | 578.30 |
| 2016-07-07 | 573.92 |
| 2016-07-06 | 568.45 |
| 2016-07-05 | 561.89 |
| 2016-07-04 | 559.70 |
| 2016-06-30 | 556.42 |
| 2016-06-29 | 556.42 |
| 2016-06-28 | 552.04 |
| 2016-06-27 | 550.95 |
| 2016-06-24 | 545.47 |
| 2016-06-23 | 556.42 |
| 2016-06-22 | 556.42 |
| 2016-06-21 | 545.47 |
| 2016-06-20 | 545.47 |
| 2016-06-17 | 550.95 |
| 2016-06-16 | 556.42 |
| 2016-06-15 | 567.36 |
| 2016-06-14 | 578.30 |
| 2016-06-13 | 578.30 |
| 2016-06-10 | 595.80 |
| 2016-06-08 | 608.93 |
| 2016-06-07 | 622.06 |
| 2016-06-06 | 616.59 |
| 2016-06-03 | 619.87 |
| 2016-06-02 | 633.00 |
| 2016-06-01 | 641.75 |
| 2016-05-31 | 628.62 |
| 2016-05-30 | 646.13 |
| 2016-05-27 | 649.41 |
| 2016-05-26 | 649.41 |
| 2016-05-25 | 652.69 |
| 2016-05-24 | 647.22 |
| 2016-05-23 | 645.25 |
| 2016-05-20 | 640.92 |
| 2016-05-19 | 640.92 |
| 2016-05-18 | 647.41 |
| 2016-05-17 | 657.15 |
| 2016-05-16 | 656.07 |
| 2016-05-13 | 651.74 |
| 2016-05-12 | 651.74 |
| 2016-05-11 | 651.74 |
| 2016-05-10 | 651.74 |
| 2016-05-09 | 657.15 |
| 2016-05-06 | 647.41 |
| 2016-05-05 | 642.01 |
| 2016-05-04 | 646.33 |
| 2016-05-03 | 639.84 |
| 2016-04-29 | 640.92 |
| 2016-04-28 | 630.11 |
| 2016-04-27 | 635.52 |
| 2016-04-26 | 632.27 |
| 2016-04-25 | 637.68 |
| 2016-04-22 | 648.49 |
| 2016-04-21 | 653.90 |
| 2016-04-20 | 659.31 |
| 2016-04-19 | 659.31 |
| 2016-04-18 | 651.74 |
| 2016-04-15 | 651.74 |
| 2016-04-14 | 657.15 |
| 2016-04-13 | 651.74 |
| 2016-04-12 | 670.13 |
| 2016-04-11 | 673.37 |
| 2016-04-08 | 672.29 |
| 2016-04-07 | 673.37 |
| 2016-04-06 | 670.13 |
| 2016-04-05 | 673.37 |
| 2016-04-01 | 678.78 |
| 2016-03-31 | 678.78 |
| 2016-03-30 | 684.19 |
| 2016-03-29 | 678.78 |
| 2016-03-24 | 673.37 |
| 2016-03-23 | 696.09 |
| 2016-03-22 | 698.25 |
| 2016-03-21 | 700.41 |
| 2016-03-18 | 698.25 |
| 2016-03-17 | 696.09 |
| 2016-03-16 | 692.84 |
| 2016-03-15 | 705.82 |
| 2016-03-14 | 698.25 |
| 2016-03-11 | 696.09 |
| 2016-03-10 | 698.25 |
| 2016-03-09 | 700.41 |
| 2016-03-08 | 700.41 |
| 2016-03-07 | 695.01 |
| 2016-03-04 | 695.01 |
| 2016-03-03 | 689.60 |
| 2016-03-02 | 691.76 |
| 2016-03-01 | 689.60 |
| 2016-02-29 | 691.76 |
| 2016-02-26 | 733.94 |
| 2016-02-25 | 732.86 |
| 2016-02-24 | 752.33 |
| 2016-02-23 | 748.01 |
| 2016-02-22 | 751.25 |
| 2016-02-19 | 738.27 |
| 2016-02-18 | 732.86 |
| 2016-02-17 | 726.37 |
| 2016-02-16 | 738.27 |
| 2016-02-15 | 684.19 |
| 2016-02-12 | 682.03 |
| 2016-02-11 | 693.92 |
| 2016-02-05 | 696.09 |
| 2016-02-04 | 703.66 |
| 2016-02-03 | 686.35 |
| 2016-02-02 | 689.60 |
| 2016-02-01 | 688.52 |
| 2016-01-29 | 690.68 |
| 2016-01-28 | 690.68 |
| 2016-01-27 | 700.41 |
| 2016-01-26 | 689.60 |
| 2016-01-25 | 695.01 |
| 2016-01-22 | 686.35 |
| 2016-01-21 | 685.27 |
| 2016-01-20 | 706.90 |
| 2016-01-19 | 685.27 |
| 2016-01-18 | 684.19 |
| 2016-01-15 | 689.60 |
| 2016-01-14 | 700.41 |
| 2016-01-13 | 705.82 |
| 2016-01-12 | 709.07 |
| 2016-01-11 | 702.58 |
| 2016-01-08 | 698.25 |
| 2016-01-07 | 691.76 |
| 2016-01-06 | 715.56 |
| 2016-01-05 | 719.88 |
| 2016-01-04 | 719.88 |
| 2015-12-31 | 719.88 |
| 2015-12-30 | 707.99 |
| 2015-12-29 | 678.78 |
| 2015-12-28 | 700.41 |
| 2015-12-24 | 700.41 |
| 2015-12-23 | 692.84 |
| 2015-12-22 | 689.60 |
| 2015-12-21 | 689.60 |
| 2015-12-18 | 713.39 |
| 2015-12-17 | 689.60 |
| 2015-12-16 | 702.58 |
| 2015-12-15 | 713.39 |
| 2015-12-14 | 714.48 |
| 2015-12-11 | 716.64 |
| 2015-12-10 | 732.86 |
| 2015-12-09 | 740.43 |
| 2015-12-08 | 743.68 |
| 2015-12-07 | 763.15 |
| 2015-12-04 | 724.21 |
| 2015-12-03 | 724.21 |
| 2015-12-02 | 724.21 |
| 2015-12-01 | 724.21 |
| 2015-11-30 | 722.05 |
| 2015-11-27 | 740.43 |
| 2015-11-26 | 741.52 |
| 2015-11-25 | 719.88 |
| 2015-11-24 | 752.33 |
| 2015-11-23 | 752.33 |
| 2015-11-20 | 732.86 |
| 2015-11-19 | 735.03 |
| 2015-11-18 | 727.45 |
| 2015-11-17 | 749.09 |
| 2015-11-16 | 749.09 |
| 2015-11-13 | 749.09 |
| 2015-11-12 | 749.09 |
| 2015-11-11 | 754.50 |
| 2015-11-10 | 749.09 |
| 2015-11-09 | 740.43 |
| 2015-11-06 | 724.21 |
| 2015-11-05 | 711.23 |
| 2015-11-04 | 711.23 |
| 2015-11-03 | 711.23 |
| 2015-11-02 | 717.72 |
| 2015-10-30 | 709.07 |
| 2015-10-29 | 709.07 |
| 2015-10-28 | 711.23 |
| 2015-10-27 | 723.13 |
| 2015-10-26 | 722.05 |
| 2015-10-23 | 711.23 |
| 2015-10-22 | 710.15 |
| 2015-10-20 | 720.96 |
| 2015-10-19 | 722.05 |
| 2015-10-16 | 704.74 |
| 2015-10-15 | 700.41 |
| 2015-10-14 | 705.82 |
| 2015-10-13 | 705.82 |
| 2015-10-12 | 705.82 |
| 2015-10-09 | 711.23 |
| 2015-10-08 | 701.50 |
| 2015-10-07 | 678.78 |
| 2015-10-06 | 678.78 |
| 2015-10-05 | 696.09 |
| 2015-10-02 | 700.41 |
| 2015-09-30 | 711.23 |
| 2015-09-29 | 722.05 |
| 2015-09-25 | 732.86 |
| 2015-09-24 | 733.94 |
| 2015-09-23 | 745.73 |
| 2015-09-22 | 745.73 |
| 2015-09-21 | 752.14 |
| 2015-09-18 | 752.14 |
| 2015-09-17 | 750.01 |
| 2015-09-16 | 745.73 |
| 2015-09-15 | 743.60 |
| 2015-09-14 | 743.60 |
| 2015-09-11 | 739.33 |
| 2015-09-10 | 739.33 |
| 2015-09-09 | 739.33 |
| 2015-09-08 | 739.33 |
| 2015-09-07 | 732.92 |
| 2015-09-04 | 732.92 |
| 2015-09-02 | 732.92 |
| 2015-09-01 | 759.62 |
| 2015-08-31 | 739.33 |
| 2015-08-28 | 760.68 |
| 2015-08-27 | 733.99 |
| 2015-08-26 | 727.58 |
| 2015-08-25 | 728.65 |
| 2015-08-24 | 719.04 |
| 2015-08-21 | 767.09 |
| 2015-08-20 | 780.97 |
| 2015-08-19 | 784.18 |
| 2015-08-18 | 784.18 |
| 2015-08-17 | 785.24 |
| 2015-08-14 | 785.24 |
| 2015-08-13 | 787.38 |
| 2015-08-12 | 788.45 |
| 2015-08-11 | 807.67 |
| 2015-08-10 | 807.67 |
| 2015-08-07 | 795.92 |
| 2015-08-06 | 787.38 |
| 2015-08-05 | 790.58 |
| 2015-08-04 | 798.06 |
| 2015-08-03 | 807.67 |
| 2015-07-31 | 827.96 |
| 2015-07-30 | 824.76 |
| 2015-07-29 | 821.55 |
| 2015-07-28 | 821.55 |
| 2015-07-27 | 835.43 |
| 2015-07-24 | 850.38 |
| 2015-07-23 | 845.04 |
| 2015-07-22 | 846.11 |
| 2015-07-21 | 847.18 |
| 2015-07-20 | 863.20 |
| 2015-07-17 | 840.77 |
| 2015-07-16 | 856.79 |
| 2015-07-15 | 848.25 |
| 2015-07-14 | 856.79 |
| 2015-07-13 | 877.08 |
| 2015-07-10 | 861.06 |
| 2015-07-09 | 829.03 |
| 2015-07-08 | 780.97 |
| 2015-07-07 | 825.82 |
| 2015-07-06 | 839.70 |
| 2015-07-03 | 889.89 |
| 2015-07-02 | 905.91 |
| 2015-06-30 | 919.79 |
| 2015-06-29 | 899.50 |
| 2015-06-26 | 909.11 |
| 2015-06-25 | 930.47 |
| 2015-06-24 | 928.34 |
| 2015-06-23 | 927.27 |
| 2015-06-22 | 930.47 |
| 2015-06-19 | 935.81 |
| 2015-06-18 | 927.27 |
| 2015-06-17 | 932.61 |
| 2015-06-16 | 931.54 |
| 2015-06-15 | 935.81 |
| 2015-06-12 | 933.68 |
| 2015-06-11 | 941.15 |
| 2015-06-10 | 949.69 |
| 2015-06-09 | 963.58 |
| 2015-06-08 | 972.12 |
| 2015-06-05 | 984.93 |
| 2015-06-04 | 978.52 |
| 2015-06-03 | 980.66 |
| 2015-06-02 | 987.07 |
| 2015-06-01 | 1,008.42 |
| 2015-05-29 | 984.93 |
| 2015-05-28 | 976.39 |
| 2015-05-27 | 974.25 |
| 2015-05-26 | 989.20 |
| 2015-05-22 | 971.90 |
| 2015-05-21 | 967.74 |
| 2015-05-20 | 959.42 |
| 2015-05-19 | 961.50 |
| 2015-05-18 | 955.25 |
| 2015-05-15 | 957.33 |
| 2015-05-14 | 949.01 |
| 2015-05-13 | 953.17 |
| 2015-05-12 | 953.17 |
| 2015-05-11 | 980.23 |
| 2015-05-08 | 971.90 |
| 2015-05-07 | 961.50 |
| 2015-05-06 | 961.50 |
| 2015-05-05 | 961.50 |
| 2015-05-04 | 982.31 |
| 2015-04-30 | 996.88 |
| 2015-04-29 | 1,017.69 |
| 2015-04-28 | 1,003.12 |
| 2015-04-27 | 1,007.29 |
| 2015-04-24 | 998.96 |
| 2015-04-23 | 1,023.94 |
| 2015-04-22 | 984.39 |
| 2015-04-21 | 982.31 |
| 2015-04-20 | 926.11 |
| 2015-04-17 | 913.63 |
| 2015-04-16 | 921.95 |
| 2015-04-15 | 886.57 |
| 2015-04-14 | 882.41 |
| 2015-04-13 | 878.24 |
| 2015-04-10 | 851.19 |
| 2015-04-09 | 849.10 |
| 2015-04-08 | 841.82 |
| 2015-04-02 | 843.90 |
| 2015-04-01 | 844.94 |
| 2015-03-31 | 867.84 |
| 2015-03-30 | 837.66 |
| 2015-03-27 | 847.02 |
| 2015-03-26 | 853.27 |
| 2015-03-25 | 878.24 |
| 2015-03-24 | 878.24 |
| 2015-03-23 | 877.20 |
| 2015-03-20 | 873.04 |
| 2015-03-19 | 873.04 |
| 2015-03-18 | 877.20 |
| 2015-03-17 | 876.16 |
| 2015-03-16 | 877.20 |
| 2015-03-13 | 878.24 |
| 2015-03-12 | 888.65 |
| 2015-03-11 | 888.65 |
| 2015-03-10 | 888.65 |
| 2015-03-09 | 893.85 |
| 2015-03-06 | 886.57 |
| 2015-03-05 | 914.67 |
| 2015-03-04 | 912.59 |
| 2015-03-03 | 805.39 |
| 2015-03-02 | 806.44 |
| 2015-02-27 | 818.92 |
| 2015-02-26 | 810.60 |
| 2015-02-25 | 810.60 |
| 2015-02-24 | 800.19 |
| 2015-02-23 | 805.39 |
| 2015-02-18 | 789.78 |
| 2015-02-17 | 794.99 |
| 2015-02-16 | 785.62 |
| 2015-02-13 | 794.99 |
| 2015-02-12 | 784.58 |
| 2015-02-11 | 794.99 |
| 2015-02-10 | 794.99 |
| 2015-02-09 | 794.99 |
| 2015-02-06 | 798.11 |
| 2015-02-05 | 794.99 |
| 2015-02-04 | 803.31 |
| 2015-02-03 | 797.07 |
| 2015-02-02 | 799.15 |
| 2015-01-30 | 798.11 |
| 2015-01-29 | 794.99 |
| 2015-01-28 | 803.31 |
| 2015-01-27 | 794.99 |
| 2015-01-26 | 770.01 |
| 2015-01-23 | 794.99 |
| 2015-01-22 | 805.39 |
| 2015-01-21 | 805.39 |
| 2015-01-20 | 794.99 |
| 2015-01-19 | 815.80 |
| 2015-01-16 | 821.01 |
| 2015-01-15 | 830.37 |
| 2015-01-14 | 830.37 |
| 2015-01-13 | 830.37 |
| 2015-01-12 | 838.70 |
| 2015-01-09 | 838.70 |
| 2015-01-08 | 838.70 |
| 2015-01-07 | 838.70 |
| 2015-01-06 | 847.02 |
| 2015-01-05 | 847.02 |
| 2015-01-02 | 859.51 |
| 2014-12-31 | 857.43 |
| 2014-12-30 | 831.41 |
| 2014-12-29 | 833.49 |
| 2014-12-24 | 815.80 |
| 2014-12-23 | 815.80 |
| 2014-12-22 | 815.80 |
| 2014-12-19 | 815.80 |
| 2014-12-18 | 815.80 |
| 2014-12-17 | 826.21 |
| 2014-12-16 | 828.29 |
| 2014-12-15 | 835.57 |
| 2014-12-12 | 828.29 |
| 2014-12-11 | 835.57 |
| 2014-12-10 | 826.21 |
| 2014-12-09 | 827.25 |
| 2014-12-08 | 878.24 |
| 2014-12-05 | 885.53 |
| 2014-12-04 | 891.77 |
| 2014-12-03 | 890.73 |
| 2014-12-02 | 888.65 |
| 2014-12-01 | 888.65 |
| 2014-11-28 | 888.65 |
| 2014-11-27 | 899.06 |
| 2014-11-26 | 899.06 |
| 2014-11-25 | 891.77 |
| 2014-11-24 | 903.22 |
| 2014-11-21 | 892.81 |
| 2014-11-20 | 888.65 |
| 2014-11-19 | 883.45 |
| 2014-11-18 | 888.65 |
| 2014-11-17 | 878.24 |
| 2014-11-14 | 878.24 |
| 2014-11-13 | 875.12 |
| 2014-11-12 | 878.24 |
| 2014-11-11 | 877.20 |
| 2014-11-10 | 883.45 |
| 2014-11-07 | 888.65 |
| 2014-11-06 | 879.28 |
| 2014-11-05 | 891.77 |
| 2014-11-04 | 891.77 |
| 2014-11-03 | 902.18 |
| 2014-10-31 | 909.46 |
| 2014-10-30 | 892.81 |
| 2014-10-29 | 892.81 |
| 2014-10-28 | 894.89 |
| 2014-10-27 | 913.63 |
| 2014-10-24 | 909.46 |
| 2014-10-23 | 910.50 |
| 2014-10-22 | 913.63 |
| 2014-10-21 | 914.67 |
| 2014-10-20 | 884.49 |
| 2014-10-17 | 888.65 |
| 2014-10-16 | 907.38 |
| 2014-10-15 | 930.28 |
| 2014-10-14 | 925.07 |
| 2014-10-13 | 909.46 |
| 2014-10-10 | 913.63 |
| 2014-10-09 | 907.38 |
| 2014-10-08 | 909.46 |
| 2014-10-07 | 909.46 |
| 2014-10-06 | 913.63 |
| 2014-10-03 | 891.77 |
| 2014-09-30 | 894.89 |
| 2014-09-29 | 918.83 |
| 2014-09-26 | 961.50 |
| 2014-09-25 | 992.72 |
| 2014-09-24 | 992.61 |
| 2014-09-23 | 984.51 |
| 2014-09-22 | 990.59 |
| 2014-09-19 | 990.59 |
| 2014-09-18 | 982.48 |
| 2014-09-17 | 943.96 |
| 2014-09-16 | 943.96 |
| 2014-09-15 | 941.94 |
| 2014-09-12 | 954.10 |
| 2014-09-11 | 945.99 |
| 2014-09-10 | 956.13 |
| 2014-09-08 | 974.37 |
| 2014-09-05 | 974.37 |
| 2014-09-04 | 970.32 |
| 2014-09-03 | 970.32 |
| 2014-09-02 | 972.34 |
| 2014-09-01 | 972.34 |
| 2014-08-29 | 956.13 |
| 2014-08-28 | 960.18 |
| 2014-08-27 | 972.34 |
| 2014-08-26 | 982.48 |
| 2014-08-25 | 998.70 |
| 2014-08-22 | 966.26 |
| 2014-08-21 | 962.21 |
| 2014-08-20 | 893.29 |
| 2014-08-19 | 893.29 |
| 2014-08-18 | 888.22 |
| 2014-08-15 | 888.22 |
| 2014-08-14 | 891.26 |
| 2014-08-13 | 887.20 |
| 2014-08-12 | 889.23 |
| 2014-08-11 | 912.54 |
| 2014-08-08 | 913.56 |
| 2014-08-07 | 893.29 |
| 2014-08-06 | 895.31 |
| 2014-08-05 | 893.29 |
| 2014-08-04 | 905.45 |
| 2014-08-01 | 899.37 |
| 2014-07-31 | 919.64 |
| 2014-07-30 | 893.29 |
| 2014-07-29 | 858.82 |
| 2014-07-28 | 852.74 |
| 2014-07-25 | 854.77 |
| 2014-07-24 | 854.77 |
| 2014-07-23 | 854.77 |
| 2014-07-22 | 862.88 |
| 2014-07-21 | 821.32 |
| 2014-07-18 | 821.32 |
| 2014-07-17 | 812.20 |
| 2014-07-16 | 812.20 |
| 2014-07-15 | 812.20 |
| 2014-07-14 | 812.20 |
| 2014-07-11 | 812.20 |
| 2014-07-10 | 812.20 |
| 2014-07-09 | 812.20 |
| 2014-07-08 | 816.26 |
| 2014-07-07 | 812.20 |
| 2014-07-04 | 812.20 |
| 2014-07-03 | 783.82 |
| 2014-07-02 | 784.83 |
| 2014-06-30 | 783.82 |
| 2014-06-27 | 781.79 |
| 2014-06-26 | 781.79 |
| 2014-06-25 | 786.86 |
| 2014-06-24 | 786.86 |
| 2014-06-23 | 781.79 |
| 2014-06-20 | 781.79 |
| 2014-06-19 | 781.79 |
| 2014-06-18 | 791.93 |
| 2014-06-17 | 797.00 |
| 2014-06-16 | 803.08 |
| 2014-06-13 | 832.47 |
| 2014-06-12 | 832.47 |
| 2014-06-11 | 832.47 |
| 2014-06-10 | 832.47 |
| 2014-06-09 | 813.21 |
| 2014-06-06 | 832.47 |
| 2014-06-05 | 832.47 |
| 2014-06-04 | 832.47 |
| 2014-06-03 | 832.47 |
| 2014-05-30 | 847.68 |
| 2014-05-29 | 832.47 |
| 2014-05-28 | 832.47 |
| 2014-05-27 | 829.53 |
| 2014-05-26 | 829.53 |
| 2014-05-23 | 822.54 |
| 2014-05-22 | 819.54 |
| 2014-05-21 | 839.53 |
| 2014-05-20 | 819.54 |
| 2014-05-19 | 819.54 |
| 2014-05-16 | 819.54 |
| 2014-05-15 | 807.54 |
| 2014-05-14 | 816.54 |
| 2014-05-13 | 833.53 |
| 2014-05-12 | 834.53 |
| 2014-05-09 | 834.53 |
| 2014-05-08 | 839.53 |
| 2014-05-07 | 855.52 |
| 2014-05-05 | 869.51 |
| 2014-05-02 | 882.51 |
| 2014-04-30 | 884.51 |
| 2014-04-29 | 869.51 |
| 2014-04-28 | 869.51 |
| 2014-04-25 | 865.51 |
| 2014-04-24 | 859.52 |
| 2014-04-23 | 872.51 |
| 2014-04-22 | 868.51 |
| 2014-04-17 | 867.51 |
| 2014-04-16 | 851.52 |
| 2014-04-15 | 843.53 |
| 2014-04-14 | 843.53 |
| 2014-04-11 | 867.51 |
| 2014-04-10 | 864.52 |
| 2014-04-09 | 855.52 |
| 2014-04-08 | 829.53 |
| 2014-04-07 | 824.54 |
| 2014-04-04 | 819.54 |
| 2014-04-03 | 819.54 |
| 2014-04-02 | 794.55 |
| 2014-04-01 | 797.55 |
| 2014-03-31 | 774.56 |
| 2014-03-28 | 774.56 |
| 2014-03-27 | 768.56 |
| 2014-03-26 | 759.57 |
| 2014-03-25 | 761.57 |
| 2014-03-24 | 770.56 |
| 2014-03-21 | 769.56 |
| 2014-03-20 | 754.57 |
| 2014-03-19 | 768.56 |
| 2014-03-18 | 789.55 |
| 2014-03-17 | 804.55 |
| 2014-03-14 | 820.54 |
| 2014-03-13 | 829.53 |
| 2014-03-12 | 829.53 |
| 2014-03-11 | 827.53 |
| 2014-03-10 | 836.53 |
| 2014-03-07 | 839.53 |
| 2014-03-06 | 839.53 |
| 2014-03-05 | 839.53 |
| 2014-03-04 | 839.53 |
| 2014-03-03 | 839.53 |
| 2014-02-28 | 859.52 |
| 2014-02-27 | 859.52 |
| 2014-02-26 | 859.52 |
| 2014-02-25 | 859.52 |
| 2014-02-24 | 859.52 |
| 2014-02-21 | 859.52 |
| 2014-02-20 | 854.52 |
| 2014-02-19 | 869.51 |
| 2014-02-18 | 854.52 |
| 2014-02-17 | 859.52 |
| 2014-02-14 | 856.52 |
| 2014-02-13 | 869.51 |
| 2014-02-12 | 869.51 |
| 2014-02-11 | 864.52 |
| 2014-02-10 | 864.52 |
| 2014-02-07 | 856.52 |
| 2014-02-06 | 864.52 |
| 2014-02-05 | 864.52 |
| 2014-02-04 | 864.52 |
| 2014-01-30 | 864.52 |
| 2014-01-29 | 864.52 |
| 2014-01-28 | 867.51 |
| 2014-01-27 | 867.51 |
| 2014-01-24 | 876.51 |
| 2014-01-23 | 887.50 |
| 2014-01-22 | 887.50 |
| 2014-01-21 | 887.50 |
| 2014-01-20 | 889.50 |
| 2014-01-17 | 899.50 |
| 2014-01-16 | 899.50 |
| 2014-01-15 | 899.50 |
| 2014-01-14 | 897.50 |
| 2014-01-13 | 887.50 |
| 2014-01-10 | 899.50 |
| 2014-01-09 | 899.50 |
| 2014-01-08 | 899.50 |
| 2014-01-07 | 896.50 |
| 2014-01-06 | 899.50 |
| 2014-01-03 | 895.50 |
| 2014-01-02 | 907.49 |
| 2013-12-31 | 905.49 |
| 2013-12-30 | 905.49 |
| 2013-12-27 | 899.50 |
| 2013-12-24 | 899.50 |
| 2013-12-23 | 919.49 |
| 2013-12-20 | 919.49 |
| 2013-12-19 | 929.48 |
| 2013-12-18 | 929.48 |
| 2013-12-17 | 929.48 |
| 2013-12-16 | 939.48 |
| 2013-12-13 | 959.47 |
| 2013-12-12 | 979.46 |
| 2013-12-11 | 979.46 |
| 2013-12-10 | 979.46 |
| 2013-12-09 | 1,009.44 |
| 2013-12-06 | 1,009.44 |
| 2013-12-05 | 1,013.44 |
| 2013-12-04 | 1,009.44 |
| 2013-12-03 | 1,009.44 |
| 2013-12-02 | 1,027.43 |
| 2013-11-29 | 1,017.44 |
| 2013-11-28 | 1,019.44 |
| 2013-11-27 | 1,019.44 |
| 2013-11-26 | 1,019.44 |
| 2013-11-25 | 1,019.44 |
| 2013-11-22 | 1,039.43 |
| 2013-11-21 | 1,045.42 |
| 2013-11-20 | 1,043.43 |
| 2013-11-19 | 1,043.43 |
| 2013-11-18 | 1,047.42 |
| 2013-11-15 | 1,039.43 |
| 2013-11-14 | 1,039.43 |
| 2013-11-13 | 1,049.42 |
| 2013-11-12 | 1,049.42 |
| 2013-11-11 | 1,065.41 |
| 2013-11-08 | 1,065.41 |
| 2013-11-07 | 1,059.42 |
| 2013-11-06 | 1,059.42 |
| 2013-11-05 | 1,069.41 |
| 2013-11-04 | 1,067.41 |
| 2013-11-01 | 1,069.41 |
| 2013-10-31 | 1,069.41 |
| 2013-10-30 | 1,069.41 |
| 2013-10-29 | 1,075.41 |
| 2013-10-28 | 1,069.41 |
| 2013-10-25 | 1,093.40 |
| 2013-10-24 | 1,089.40 |
| 2013-10-23 | 1,089.40 |
| 2013-10-22 | 1,099.40 |
| 2013-10-21 | 1,099.40 |
| 2013-10-18 | 1,089.40 |
| 2013-10-17 | 1,091.40 |
| 2013-10-16 | 1,075.41 |
| 2013-10-15 | 1,071.41 |
| 2013-10-11 | 1,069.41 |
| 2013-10-10 | 1,069.41 |
| 2013-10-09 | 1,059.42 |
| 2013-10-08 | 1,069.41 |
| 2013-10-07 | 1,069.41 |
| 2013-10-04 | 1,079.41 |
| 2013-10-03 | 1,085.40 |
| 2013-10-02 | 1,087.40 |
| 2013-09-30 | 1,083.41 |
| 2013-09-27 | 1,089.40 |
| 2013-09-26 | 1,089.40 |
| 2013-09-25 | 1,101.40 |
| 2013-09-24 | 1,101.40 |
| 2013-09-23 | 1,129.38 |
| 2013-09-19 | 1,129.38 |
| 2013-09-18 | 1,099.40 |
| 2013-09-17 | 1,125.38 |
| 2013-09-16 | 1,125.38 |
| 2013-09-13 | 1,101.40 |
| 2013-09-12 | 1,119.39 |
| 2013-09-11 | 1,143.37 |
| 2013-09-10 | 1,131.38 |
| 2013-09-09 | 1,101.40 |
| 2013-09-06 | 1,119.39 |
| 2013-09-05 | 1,109.39 |
| 2013-09-04 | 1,109.39 |
| 2013-09-03 | 1,103.39 |
| 2013-09-02 | 1,147.37 |
| 2013-08-30 | 1,149.37 |
| 2013-08-29 | 1,199.35 |
| 2013-08-28 | 1,249.32 |
| 2013-08-27 | 1,249.32 |
| 2013-08-26 | 1,259.32 |
| 2013-08-23 | 1,357.27 |
| 2013-08-22 | 1,359.27 |
| 2013-08-21 | 1,329.28 |
| 2013-08-20 | 1,329.28 |
| 2013-08-19 | 1,329.28 |
| 2013-08-16 | 1,329.28 |
| 2013-08-15 | 1,329.28 |
| 2013-08-13 | 1,329.28 |
| 2013-08-12 | 1,329.28 |
| 2013-08-09 | 1,329.28 |
| 2013-08-08 | 1,329.28 |
| 2013-08-07 | 1,349.27 |
| 2013-08-06 | 1,379.26 |
| 2013-08-05 | 1,379.26 |
| 2013-08-02 | 1,419.24 |
| 2013-08-01 | 1,395.25 |
| 2013-07-31 | 1,395.25 |
| 2013-07-30 | 1,395.25 |
| 2013-07-29 | 1,393.25 |
| 2013-07-26 | 1,393.25 |
| 2013-07-25 | 1,373.26 |
| 2013-07-24 | 1,369.26 |
| 2013-07-23 | 1,369.26 |
| 2013-07-22 | 1,365.26 |
| 2013-07-19 | 1,369.26 |
| 2013-07-18 | 1,369.26 |
| 2013-07-17 | 1,369.26 |
| 2013-07-16 | 1,367.26 |
| 2013-07-15 | 1,373.26 |
| 2013-07-12 | 1,373.26 |
| 2013-07-11 | 1,399.25 |
| 2013-07-10 | 1,409.24 |
| 2013-07-09 | 1,409.24 |
| 2013-07-08 | 1,409.24 |
| 2013-07-05 | 1,367.26 |
| 2013-07-04 | 1,369.26 |
| 2013-07-03 | 1,369.26 |
| 2013-07-02 | 1,369.26 |
| 2013-06-28 | 1,419.24 |
| 2013-06-27 | 1,449.22 |
| 2013-06-26 | 1,369.26 |
| 2013-06-25 | 1,259.32 |
| 2013-06-24 | 1,279.31 |
| 2013-06-21 | 1,329.28 |
| 2013-06-20 | 1,409.24 |
| 2013-06-19 | 1,447.22 |
| 2013-06-18 | 1,447.22 |
| 2013-06-17 | 1,439.23 |
| 2013-06-14 | 1,413.24 |
| 2013-06-13 | 1,401.25 |
| 2013-06-11 | 1,499.20 |
| 2013-06-10 | 1,499.20 |
| 2013-06-07 | 1,499.20 |
| 2013-06-06 | 1,499.20 |
| 2013-06-05 | 1,527.18 |
| 2013-06-04 | 1,525.18 |
| 2013-06-03 | 1,525.18 |
| 2013-05-31 | 1,525.18 |
| 2013-05-30 | 1,525.18 |
| 2013-05-29 | 1,527.18 |
| 2013-05-28 | 1,515.49 |
| 2013-05-27 | 1,515.49 |
| 2013-05-24 | 1,489.66 |
| 2013-05-23 | 1,489.66 |
| 2013-05-22 | 1,471.77 |
| 2013-05-21 | 1,467.80 |
| 2013-05-20 | 1,543.31 |
| 2013-05-16 | 1,616.83 |
| 2013-05-15 | 1,616.83 |
| 2013-05-14 | 1,620.80 |
| 2013-05-13 | 1,638.69 |
| 2013-05-10 | 1,638.69 |
| 2013-05-09 | 1,638.69 |
| 2013-05-08 | 1,638.69 |
| 2013-05-07 | 1,638.69 |
| 2013-05-06 | 1,638.69 |
| 2013-05-03 | 1,638.69 |
| 2013-05-02 | 1,628.75 |
| 2013-04-30 | 1,628.75 |
| 2013-04-29 | 1,618.82 |
| 2013-04-26 | 1,618.82 |
| 2013-04-25 | 1,618.82 |
| 2013-04-24 | 1,618.82 |
| 2013-04-23 | 1,638.69 |
| 2013-04-22 | 1,638.69 |
| 2013-04-19 | 1,638.69 |
| 2013-04-18 | 1,648.62 |
| 2013-04-17 | 1,698.30 |
| 2013-04-16 | 1,698.30 |
| 2013-04-15 | 1,706.25 |
| 2013-04-12 | 1,688.36 |
| 2013-04-11 | 1,668.49 |
| 2013-04-10 | 1,648.62 |
| 2013-04-09 | 1,674.45 |
| 2013-04-08 | 1,702.27 |
| 2013-04-05 | 1,767.85 |
| 2013-04-03 | 1,807.59 |
| 2013-04-02 | 1,827.46 |
| 2013-03-28 | 1,817.52 |
| 2013-03-27 | 1,827.46 |
| 2013-03-26 | 1,827.46 |
| 2013-03-25 | 1,837.39 |
| 2013-03-22 | 1,837.39 |
| 2013-03-21 | 1,847.33 |
| 2013-03-20 | 1,807.59 |
| 2013-03-19 | 1,787.72 |
| 2013-03-18 | 1,787.72 |
| 2013-03-15 | 1,847.33 |
| 2013-03-14 | 1,807.59 |
| 2013-03-13 | 1,807.59 |
| 2013-03-12 | 1,807.59 |
| 2013-03-11 | 1,767.85 |
| 2013-03-08 | 1,787.72 |
| 2013-03-07 | 1,787.72 |
| 2013-03-06 | 1,787.72 |
| 2013-03-05 | 1,787.72 |
| 2013-03-04 | 1,787.72 |
| 2013-03-01 | 1,787.72 |
| 2013-02-28 | 1,807.59 |
| 2013-02-27 | 1,767.85 |
| 2013-02-26 | 1,807.59 |
| 2013-02-25 | 1,819.51 |
| 2013-02-22 | 1,819.51 |
| 2013-02-21 | 1,867.20 |
| 2013-02-20 | 1,867.20 |
| 2013-02-19 | 1,867.20 |
| 2013-02-18 | 1,869.19 |
| 2013-02-15 | 1,986.42 |
| 2013-02-14 | 1,986.42 |
| 2013-02-08 | 1,986.42 |
| 2013-02-07 | 1,986.42 |
| 2013-02-06 | 1,986.42 |
| 2013-02-05 | 1,986.42 |
| 2013-02-04 | 2,006.29 |
| 2013-02-01 | 2,006.29 |
| 2013-01-31 | 2,006.29 |
| 2013-01-30 | 2,006.29 |
| 2013-01-29 | 2,006.29 |
| 2013-01-28 | 2,021.20 |
| 2013-01-25 | 2,026.16 |
| 2013-01-24 | 2,036.10 |
| 2013-01-23 | 2,036.10 |
| 2013-01-22 | 2,036.10 |
| 2013-01-21 | 2,036.10 |
| 2013-01-18 | 2,036.10 |
| 2013-01-17 | 2,036.10 |
| 2013-01-16 | 2,036.10 |
| 2013-01-15 | 2,016.23 |
| 2013-01-14 | 1,971.52 |
| 2013-01-11 | 2,065.91 |
| 2013-01-10 | 2,085.78 |
| 2013-01-09 | 2,095.71 |
| 2013-01-08 | 2,085.78 |
| 2013-01-07 | 2,085.78 |
| 2013-01-04 | 2,036.10 |
| 2013-01-03 | 2,016.23 |
| 2013-01-02 | 2,016.23 |
| 2012-12-31 | 2,016.23 |
| 2012-12-28 | 2,016.23 |
| 2012-12-27 | 1,956.62 |
| 2012-12-24 | 1,966.55 |
| 2012-12-21 | 1,966.55 |
| 2012-12-20 | 1,892.04 |
| 2012-12-19 | 1,877.13 |
| 2012-12-18 | 1,885.08 |
| 2012-12-17 | 1,867.20 |
| 2012-12-14 | 1,875.15 |
| 2012-12-13 | 1,877.13 |
| 2012-12-12 | 1,785.73 |
| 2012-12-11 | 1,887.07 |
| 2012-12-10 | 1,835.41 |
| 2012-12-07 | 1,837.39 |
| 2012-12-06 | 1,837.39 |
| 2012-12-05 | 1,817.52 |
| 2012-12-04 | 1,815.54 |
| 2012-12-03 | 1,815.54 |
| 2012-11-30 | 1,807.59 |
| 2012-11-29 | 1,783.74 |
| 2012-11-28 | 1,757.91 |
| 2012-11-27 | 1,738.04 |
| 2012-11-26 | 1,706.25 |
| 2012-11-23 | 1,777.78 |
| 2012-11-22 | 1,777.78 |
| 2012-11-21 | 1,777.78 |
| 2012-11-20 | 1,769.83 |
| 2012-11-19 | 1,787.72 |
| 2012-11-16 | 1,787.72 |
| 2012-11-15 | 1,787.72 |
| 2012-11-14 | 1,787.72 |
| 2012-11-13 | 1,906.94 |
| 2012-11-12 | 1,779.77 |
| 2012-11-09 | 1,837.39 |
| 2012-11-08 | 1,805.60 |
| 2012-11-07 | 1,817.52 |
| 2012-11-06 | 1,827.46 |
| 2012-11-05 | 1,827.46 |
| 2012-11-02 | 1,823.48 |
| 2012-11-01 | 1,801.63 |
| 2012-10-31 | 1,817.52 |
| 2012-10-30 | 1,827.46 |
| 2012-10-29 | 1,813.55 |
| 2012-10-26 | 1,831.43 |
| 2012-10-25 | 1,849.32 |
| 2012-10-24 | 1,847.33 |
| 2012-10-22 | 1,867.20 |
| 2012-10-19 | 1,867.20 |
| 2012-10-18 | 1,887.07 |
| 2012-10-17 | 1,867.20 |
| 2012-10-16 | 1,861.24 |
| 2012-10-15 | 1,873.16 |
| 2012-10-12 | 1,869.19 |
| 2012-10-11 | 1,885.08 |
| 2012-10-10 | 1,877.13 |
| 2012-10-09 | 1,877.13 |
| 2012-10-08 | 1,897.01 |
| 2012-10-05 | 1,885.58 |
| 2012-10-04 | 1,875.73 |
| 2012-10-03 | 1,860.94 |
| 2012-09-28 | 1,841.24 |
| 2012-09-27 | 1,870.80 |
| 2012-09-26 | 1,858.97 |
| 2012-09-25 | 1,853.06 |
| 2012-09-24 | 1,823.50 |
| 2012-09-21 | 1,799.85 |
| 2012-09-20 | 1,791.97 |
| 2012-09-19 | 1,819.56 |
| 2012-09-18 | 1,791.97 |
| 2012-09-17 | 1,782.11 |
| 2012-09-14 | 1,890.51 |
| 2012-09-13 | 1,969.34 |
| 2012-09-12 | 1,969.34 |
| 2012-09-11 | 2,067.88 |
| 2012-09-10 | 2,067.88 |
| 2012-09-07 | 2,067.88 |
| 2012-09-06 | 2,067.88 |
| 2012-09-05 | 2,067.88 |
| 2012-09-04 | 2,067.88 |
| 2012-09-03 | 2,058.02 |
| 2012-08-31 | 2,058.02 |
| 2012-08-30 | 2,058.02 |
| 2012-08-29 | 2,097.44 |
| 2012-08-28 | 2,117.15 |
| 2012-08-27 | 2,102.37 |
| 2012-08-24 | 2,107.29 |
| 2012-08-23 | 2,117.15 |
| 2012-08-22 | 2,117.15 |
| 2012-08-21 | 2,117.15 |
| 2012-08-20 | 2,117.15 |
| 2012-08-17 | 2,156.56 |
| 2012-08-16 | 2,161.49 |
| 2012-08-15 | 2,166.42 |
| 2012-08-14 | 2,146.71 |
| 2012-08-13 | 2,146.71 |
| 2012-08-10 | 2,146.71 |
| 2012-08-09 | 2,067.88 |
| 2012-08-08 | 2,067.88 |
| 2012-08-07 | 2,067.88 |
| 2012-08-06 | 2,067.88 |
| 2012-08-03 | 2,117.15 |
| 2012-08-02 | 2,067.88 |
| 2012-08-01 | 2,067.88 |
| 2012-07-31 | 2,097.44 |
| 2012-07-30 | 2,166.42 |
| 2012-07-27 | 2,176.27 |
| 2012-07-26 | 2,166.42 |
| 2012-07-25 | 2,176.27 |
| 2012-07-24 | 2,156.56 |
| 2012-07-23 | 2,186.13 |
| 2012-07-20 | 2,215.69 |
| 2012-07-19 | 2,166.42 |
| 2012-07-18 | 2,117.15 |
| 2012-07-17 | 2,166.42 |
| 2012-07-16 | 2,166.42 |
| 2012-07-13 | 2,166.42 |
| 2012-07-12 | 2,166.42 |
| 2012-07-11 | 2,166.42 |
| 2012-07-10 | 2,240.32 |
| 2012-07-09 | 2,240.32 |
| 2012-07-06 | 2,245.25 |
| 2012-07-05 | 2,255.10 |
| 2012-07-04 | 2,186.13 |
| 2012-07-03 | 2,255.10 |
| 2012-06-29 | 2,245.25 |
| 2012-06-28 | 2,195.98 |
| 2012-06-27 | 2,215.69 |
| 2012-06-26 | 2,215.69 |
| 2012-06-25 | 2,195.98 |
| 2012-06-22 | 2,195.98 |
| 2012-06-21 | 2,195.98 |
| 2012-06-20 | 2,195.98 |
| 2012-06-19 | 2,171.35 |
| 2012-06-18 | 2,171.35 |
| 2012-06-15 | 2,166.42 |
| 2012-06-14 | 2,205.83 |
| 2012-06-13 | 2,117.15 |
| 2012-06-12 | 2,210.76 |
| 2012-06-11 | 2,210.76 |
| 2012-06-08 | 2,210.76 |
| 2012-06-07 | 2,215.69 |
| 2012-06-06 | 2,255.10 |
| 2012-06-05 | 2,255.10 |
| 2012-06-04 | 2,255.10 |
| 2012-06-01 | 2,324.08 |
| 2012-05-31 | 2,274.81 |
| 2012-05-30 | 2,274.81 |
| 2012-05-29 | 2,229.58 |
| 2012-05-28 | 2,229.58 |
| 2012-05-25 | 2,083.98 |
| 2012-05-24 | 1,909.26 |
| 2012-05-23 | 2,200.46 |
| 2012-05-22 | 2,200.46 |
| 2012-05-21 | 2,200.46 |
| 2012-05-18 | 2,200.46 |
| 2012-05-17 | 2,200.46 |
| 2012-05-16 | 2,229.58 |
| 2012-05-15 | 2,210.17 |
| 2012-05-14 | 2,181.05 |
| 2012-05-11 | 2,132.52 |
| 2012-05-10 | 2,132.52 |
| 2012-05-09 | 2,181.05 |
| 2012-05-08 | 2,181.05 |
| 2012-05-07 | 2,181.05 |
| 2012-05-04 | 2,181.05 |
| 2012-05-03 | 2,200.46 |
| 2012-05-02 | 2,161.64 |
| 2012-04-30 | 2,132.52 |
| 2012-04-27 | 2,132.52 |
| 2012-04-26 | 2,132.52 |
| 2012-04-25 | 2,132.52 |
| 2012-04-24 | 2,132.52 |
| 2012-04-23 | 2,132.52 |
| 2012-04-20 | 2,132.52 |
| 2012-04-19 | 2,132.52 |
| 2012-04-18 | 2,132.52 |
| 2012-04-17 | 2,132.52 |
| 2012-04-16 | 2,083.98 |
| 2012-04-13 | 2,083.98 |
| 2012-04-12 | 2,083.98 |
| 2012-04-11 | 2,083.98 |
| 2012-04-10 | 2,083.98 |
| 2012-04-05 | 2,083.98 |
| 2012-04-03 | 2,083.98 |
| 2012-04-02 | 2,035.45 |
| 2012-03-30 | 2,035.45 |
| 2012-03-29 | 2,083.98 |
| 2012-03-28 | 2,035.45 |
| 2012-03-27 | 2,035.45 |
| 2012-03-26 | 2,035.45 |
| 2012-03-23 | 2,035.45 |
| 2012-03-22 | 1,938.38 |
| 2012-03-21 | 1,996.62 |
| 2012-03-20 | 2,132.52 |
| 2012-03-19 | 2,181.05 |
| 2012-03-16 | 2,132.52 |
| 2012-03-15 | 2,171.34 |
| 2012-03-14 | 2,016.04 |
| 2012-03-13 | 2,025.74 |
| 2012-03-12 | 2,035.45 |
| 2012-03-09 | 1,889.85 |
| 2012-03-08 | 1,846.17 |
| 2012-03-07 | 1,821.91 |
| 2012-03-06 | 1,821.91 |
| 2012-03-05 | 1,821.91 |
| 2012-03-02 | 1,821.91 |
| 2012-03-01 | 1,821.91 |
| 2012-02-29 | 1,821.91 |
| 2012-02-28 | 1,823.85 |
| 2012-02-27 | 1,821.91 |
| 2012-02-24 | 1,819.96 |
| 2012-02-23 | 1,831.61 |
| 2012-02-22 | 1,880.15 |
| 2012-02-21 | 1,880.15 |
| 2012-02-20 | 1,880.15 |
| 2012-02-17 | 1,889.85 |
| 2012-02-16 | 1,889.85 |
| 2012-02-15 | 1,918.97 |
| 2012-02-14 | 1,860.73 |
| 2012-02-13 | 1,860.73 |
| 2012-02-10 | 1,841.32 |
| 2012-02-09 | 1,841.32 |
| 2012-02-08 | 1,831.61 |
| 2012-02-07 | 1,841.32 |
| 2012-02-06 | 1,821.91 |
| 2012-02-03 | 1,763.67 |
| 2012-02-02 | 1,744.25 |
| 2012-02-01 | 1,695.72 |
| 2012-01-31 | 1,676.31 |
| 2012-01-30 | 1,676.31 |
| 2012-01-27 | 1,689.90 |
| 2012-01-26 | 1,691.84 |
| 2012-01-20 | 1,705.43 |
| 2012-01-19 | 1,705.43 |
| 2012-01-18 | 1,695.72 |
| 2012-01-17 | 1,695.72 |
| 2012-01-16 | 1,720.96 |
| 2012-01-13 | 1,724.84 |
| 2012-01-12 | 1,724.84 |
| 2012-01-11 | 1,724.84 |
| 2012-01-10 | 1,695.72 |
| 2012-01-09 | 1,647.19 |
| 2012-01-06 | 1,647.19 |
| 2012-01-05 | 1,647.19 |
| 2012-01-04 | 1,686.01 |
| 2012-01-03 | 1,637.48 |
| 2011-12-30 | 1,608.36 |
| 2011-12-29 | 1,608.36 |
| 2011-12-28 | 1,610.30 |
| 2011-12-23 | 1,610.30 |
| 2011-12-22 | 1,610.30 |
| 2011-12-21 | 1,610.30 |
| 2011-12-20 | 1,598.65 |
| 2011-12-19 | 1,618.07 |
| 2011-12-16 | 1,598.65 |
| 2011-12-15 | 1,598.65 |
| 2011-12-14 | 1,598.65 |
| 2011-12-13 | 1,598.65 |
| 2011-12-12 | 1,598.65 |
| 2011-12-09 | 1,618.07 |
| 2011-12-08 | 1,627.77 |
| 2011-12-07 | 1,618.07 |
| 2011-12-06 | 1,618.07 |
| 2011-12-05 | 1,618.07 |
| 2011-12-02 | 1,618.07 |
| 2011-12-01 | 1,618.07 |
| 2011-11-30 | 1,618.07 |
| 2011-11-29 | 1,618.07 |
| 2011-11-28 | 1,618.07 |
| 2011-11-25 | 1,618.07 |
| 2011-11-24 | 1,618.07 |
| 2011-11-23 | 1,618.07 |
| 2011-11-22 | 1,618.07 |
| 2011-11-21 | 1,627.77 |
| 2011-11-18 | 1,641.36 |
| 2011-11-17 | 1,643.30 |
| 2011-11-16 | 1,643.30 |
| 2011-11-15 | 1,645.25 |
| 2011-11-14 | 1,645.25 |
| 2011-11-11 | 1,647.19 |
| 2011-11-10 | 1,530.71 |
| 2011-11-09 | 1,563.71 |
| 2011-11-08 | 1,559.83 |
| 2011-11-07 | 1,559.83 |
| 2011-11-04 | 1,559.83 |
| 2011-11-03 | 1,530.71 |
| 2011-11-02 | 1,530.71 |
| 2011-11-01 | 1,530.71 |
| 2011-10-31 | 1,550.12 |
| 2011-10-28 | 1,550.12 |
| 2011-10-27 | 1,550.12 |
| 2011-10-26 | 1,579.24 |
| 2011-10-25 | 1,559.83 |
| 2011-10-24 | 1,550.12 |
| 2011-10-21 | 1,530.71 |
| 2011-10-20 | 1,501.59 |
| 2011-10-19 | 1,522.94 |
| 2011-10-18 | 1,522.94 |
| 2011-10-17 | 1,503.53 |
| 2011-10-14 | 1,550.12 |
| 2011-10-13 | 1,550.12 |
| 2011-10-12 | 1,501.59 |
| 2011-10-11 | 1,501.59 |
| 2011-10-10 | 1,493.82 |
| 2011-10-07 | 1,496.25 |
| 2011-10-06 | 1,496.25 |
| 2011-10-04 | 1,494.34 |
| 2011-10-03 | 1,524.92 |
| 2011-09-30 | 1,620.51 |
| 2011-09-28 | 1,620.51 |
| 2011-09-27 | 1,620.51 |
| 2011-09-26 | 1,620.51 |
| 2011-09-23 | 1,658.74 |
| 2011-09-22 | 1,658.74 |
| 2011-09-21 | 1,658.74 |
| 2011-09-20 | 1,658.74 |
| 2011-09-19 | 1,630.07 |
| 2011-09-16 | 1,622.42 |
| 2011-09-15 | 1,620.51 |
| 2011-09-14 | 1,620.51 |
| 2011-09-12 | 1,639.63 |
| 2011-09-09 | 1,610.95 |
| 2011-09-08 | 1,639.63 |
| 2011-09-07 | 1,620.51 |
| 2011-09-06 | 1,620.51 |
| 2011-09-05 | 1,620.51 |
| 2011-09-02 | 1,610.95 |
| 2011-09-01 | 1,610.95 |
| 2011-08-31 | 1,610.95 |
| 2011-08-30 | 1,610.95 |
| 2011-08-29 | 1,572.72 |
| 2011-08-26 | 1,572.72 |
| 2011-08-25 | 1,630.07 |
| 2011-08-24 | 1,630.07 |
| 2011-08-23 | 1,630.07 |
| 2011-08-22 | 1,630.07 |
| 2011-08-19 | 1,639.63 |
| 2011-08-18 | 1,677.86 |
| 2011-08-17 | 1,668.30 |
| 2011-08-16 | 1,639.63 |
| 2011-08-15 | 1,639.63 |
| 2011-08-12 | 1,639.63 |
| 2011-08-11 | 1,639.63 |
| 2011-08-10 | 1,649.18 |
| 2011-08-09 | 1,622.42 |
| 2011-08-08 | 1,668.30 |
| 2011-08-05 | 1,630.07 |
| 2011-08-04 | 1,668.30 |
| 2011-08-03 | 1,677.86 |
| 2011-08-02 | 1,677.86 |
| 2011-08-01 | 1,754.33 |
| 2011-07-29 | 1,675.95 |
| 2011-07-28 | 1,668.30 |
| 2011-07-27 | 1,647.27 |
| 2011-07-26 | 1,620.51 |
| 2011-07-25 | 1,605.21 |
| 2011-07-22 | 1,601.39 |
| 2011-07-21 | 1,601.39 |
| 2011-07-20 | 1,601.39 |
| 2011-07-19 | 1,601.39 |
| 2011-07-18 | 1,568.89 |
| 2011-07-15 | 1,563.16 |
| 2011-07-14 | 1,563.16 |
| 2011-07-13 | 1,563.16 |
| 2011-07-12 | 1,561.25 |
| 2011-07-11 | 1,563.16 |
| 2011-07-08 | 1,553.60 |
| 2011-07-07 | 1,515.37 |
| 2011-07-06 | 1,486.69 |
| 2011-07-05 | 1,486.69 |
| 2011-07-04 | 1,486.69 |
| 2011-06-30 | 1,505.81 |
| 2011-06-29 | 1,513.45 |
| 2011-06-28 | 1,498.16 |
| 2011-06-27 | 1,486.69 |
| 2011-06-24 | 1,477.13 |
| 2011-06-23 | 1,458.02 |
| 2011-06-22 | 1,459.93 |
| 2011-06-21 | 1,458.02 |
| 2011-06-20 | 1,458.02 |
| 2011-06-17 | 1,458.02 |
| 2011-06-16 | 1,459.93 |
| 2011-06-15 | 1,458.02 |
| 2011-06-14 | 1,477.13 |
| 2011-06-13 | 1,477.13 |
| 2011-06-10 | 1,477.13 |
| 2011-06-09 | 1,477.13 |
| 2011-06-08 | 1,448.46 |
| 2011-06-07 | 1,450.37 |
| 2011-06-03 | 1,450.37 |
| 2011-06-02 | 1,467.57 |
| 2011-06-01 | 1,505.81 |
| 2011-05-31 | 1,448.46 |
| 2011-05-30 | 1,448.46 |
| 2011-05-27 | 1,438.90 |
| 2011-05-26 | 1,429.34 |
| 2011-05-25 | 1,425.52 |
| 2011-05-24 | 1,429.34 |
| 2011-05-23 | 1,436.99 |
| 2011-05-20 | 1,408.69 |
| 2011-05-19 | 1,408.69 |
| 2011-05-18 | 1,416.19 |
| 2011-05-17 | 1,416.19 |
| 2011-05-16 | 1,416.19 |
| 2011-05-13 | 1,418.07 |
| 2011-05-12 | 1,418.07 |
| 2011-05-11 | 1,408.69 |
| 2011-05-09 | 1,408.69 |
| 2011-05-06 | 1,408.69 |
| 2011-05-05 | 1,408.69 |
| 2011-05-04 | 1,408.69 |
| 2011-05-03 | 1,408.69 |
| 2011-04-29 | 1,418.07 |
| 2011-04-28 | 1,412.44 |
| 2011-04-27 | 1,412.44 |
| 2011-04-26 | 1,412.44 |
| 2011-04-21 | 1,412.44 |
| 2011-04-20 | 1,412.44 |
| 2011-04-19 | 1,408.69 |
| 2011-04-18 | 1,408.69 |
| 2011-04-15 | 1,427.44 |
| 2011-04-14 | 1,427.44 |
| 2011-04-13 | 1,418.07 |
| 2011-04-12 | 1,408.69 |
| 2011-04-11 | 1,408.69 |
| 2011-04-08 | 1,408.69 |
| 2011-04-07 | 1,418.07 |
| 2011-04-06 | 1,399.32 |
| 2011-04-04 | 1,399.32 |
| 2011-04-01 | 1,399.32 |
| 2011-03-31 | 1,399.32 |
| 2011-03-30 | 1,399.32 |
| 2011-03-29 | 1,399.32 |
| 2011-03-28 | 1,399.32 |
| 2011-03-25 | 1,408.69 |
| 2011-03-24 | 1,399.32 |
| 2011-03-23 | 1,419.94 |
| 2011-03-22 | 1,474.29 |
| 2011-03-21 | 1,474.29 |
| 2011-03-18 | 1,380.58 |
| 2011-03-17 | 1,343.10 |
| 2011-03-16 | 1,361.84 |
| 2011-03-15 | 1,326.23 |
| 2011-03-14 | 1,436.81 |
| 2011-03-11 | 1,436.81 |
| 2011-03-10 | 1,455.55 |
| 2011-03-09 | 1,389.95 |
| 2011-03-08 | 1,380.58 |
| 2011-03-07 | 1,361.84 |
| 2011-03-04 | 1,361.84 |
| 2011-03-03 | 1,352.47 |
| 2011-03-02 | 1,361.84 |
| 2011-03-01 | 1,399.32 |
| 2011-02-28 | 1,361.84 |
| 2011-02-25 | 1,343.10 |
| 2011-02-24 | 1,361.84 |
| 2011-02-23 | 1,361.84 |
| 2011-02-22 | 1,361.84 |
| 2011-02-21 | 1,361.84 |
| 2011-02-18 | 1,371.21 |
| 2011-02-17 | 1,371.21 |
| 2011-02-16 | 1,371.21 |
| 2011-02-15 | 1,371.21 |
| 2011-02-14 | 1,373.09 |
| 2011-02-11 | 1,373.09 |
| 2011-02-10 | 1,378.71 |
| 2011-02-09 | 1,378.71 |
| 2011-02-08 | 1,378.71 |
| 2011-02-07 | 1,389.95 |
| 2011-02-02 | 1,389.95 |
| 2011-02-01 | 1,408.69 |
| 2011-01-31 | 1,408.69 |
| 2011-01-28 | 1,389.95 |
| 2011-01-27 | 1,389.95 |
| 2011-01-26 | 1,389.95 |
| 2011-01-25 | 1,389.95 |
| 2011-01-24 | 1,363.71 |
| 2011-01-21 | 1,404.95 |
| 2011-01-20 | 1,367.46 |
| 2011-01-19 | 1,399.32 |
| 2011-01-18 | 1,408.69 |
| 2011-01-17 | 1,399.32 |
| 2011-01-14 | 1,418.07 |
| 2011-01-13 | 1,418.07 |
| 2011-01-12 | 1,418.07 |
| 2011-01-11 | 1,418.07 |
| 2011-01-10 | 1,389.95 |
| 2011-01-07 | 1,389.95 |
| 2011-01-06 | 1,382.46 |
| 2011-01-05 | 1,380.58 |
| 2011-01-04 | 1,382.46 |
| 2011-01-03 | 1,395.58 |
| 2010-12-31 | 1,389.95 |
| 2010-12-30 | 1,389.95 |
| 2010-12-29 | 1,361.84 |
| 2010-12-28 | 1,380.58 |
| 2010-12-24 | 1,399.32 |
| 2010-12-23 | 1,399.32 |
| 2010-12-22 | 1,399.32 |
| 2010-12-21 | 1,397.45 |
| 2010-12-20 | 1,399.32 |
| 2010-12-17 | 1,434.93 |
| 2010-12-16 | 1,434.93 |
| 2010-12-15 | 1,434.93 |
| 2010-12-14 | 1,425.56 |
| 2010-12-13 | 1,444.30 |
| 2010-12-10 | 1,444.30 |
| 2010-12-09 | 1,446.18 |
| 2010-12-08 | 1,479.91 |
| 2010-12-07 | 1,388.08 |
| 2010-12-06 | 1,389.95 |
| 2010-12-03 | 1,389.95 |
| 2010-12-02 | 1,389.95 |
| 2010-12-01 | 1,399.32 |
| 2010-11-30 | 1,389.95 |
| 2010-11-29 | 1,436.81 |
| 2010-11-26 | 1,446.18 |
| 2010-11-25 | 1,474.29 |
| 2010-11-24 | 1,474.29 |
| 2010-11-23 | 1,502.40 |
| 2010-11-22 | 1,509.90 |
| 2010-11-19 | 1,483.66 |
| 2010-11-18 | 1,483.66 |
| 2010-11-17 | 1,483.66 |
| 2010-11-16 | 1,493.03 |
| 2010-11-15 | 1,493.03 |
| 2010-11-12 | 1,530.51 |
| 2010-11-11 | 1,530.51 |
| 2010-11-10 | 1,530.51 |
| 2010-11-09 | 1,530.51 |
| 2010-11-08 | 1,515.52 |
| 2010-11-05 | 1,521.14 |
| 2010-11-04 | 1,483.66 |
| 2010-11-03 | 1,502.40 |
| 2010-11-02 | 1,502.40 |
| 2010-11-01 | 1,502.40 |
| 2010-10-29 | 1,483.66 |
| 2010-10-28 | 1,530.51 |
| 2010-10-27 | 1,530.51 |
| 2010-10-26 | 1,530.51 |
| 2010-10-25 | 1,530.51 |
| 2010-10-22 | 1,530.51 |
| 2010-10-21 | 1,530.51 |
| 2010-10-20 | 1,474.29 |
| 2010-10-19 | 1,474.29 |
| 2010-10-18 | 1,493.03 |
| 2010-10-15 | 1,493.03 |
| 2010-10-14 | 1,493.03 |
| 2010-10-13 | 1,446.18 |
| 2010-10-12 | 1,453.58 |
| 2010-10-11 | 1,453.58 |
| 2010-10-08 | 1,453.58 |
| 2010-10-07 | 1,460.98 |
| 2010-10-06 | 1,442.48 |
| 2010-10-05 | 1,416.59 |
| 2010-10-04 | 1,416.59 |
| 2010-09-30 | 1,372.20 |
| 2010-09-29 | 1,366.65 |
| 2010-09-28 | 1,342.61 |
| 2010-09-27 | 1,346.31 |
| 2010-09-24 | 1,361.11 |
| 2010-09-22 | 1,333.36 |
| 2010-09-21 | 1,287.13 |
| 2010-09-20 | 1,296.37 |
| 2010-09-17 | 1,259.38 |
| 2010-09-16 | 1,240.89 |
| 2010-09-15 | 1,227.94 |
| 2010-09-14 | 1,226.09 |
| 2010-09-13 | 1,213.15 |
| 2010-09-10 | 1,213.15 |
| 2010-09-09 | 1,222.39 |
| 2010-09-08 | 1,229.79 |
| 2010-09-07 | 1,196.50 |
| 2010-09-06 | 1,222.39 |
| 2010-09-03 | 1,207.60 |
| 2010-09-02 | 1,205.75 |
| 2010-09-01 | 1,218.69 |
| 2010-08-31 | 1,213.15 |
| 2010-08-30 | 1,222.39 |
| 2010-08-27 | 1,270.48 |
| 2010-08-26 | 1,231.64 |
| 2010-08-25 | 1,133.62 |
| 2010-08-24 | 1,116.97 |
| 2010-08-23 | 1,102.18 |
| 2010-08-20 | 1,102.18 |
| 2010-08-19 | 1,091.08 |
| 2010-08-18 | 1,111.42 |
| 2010-08-17 | 1,083.68 |
| 2010-08-16 | 1,065.19 |
| 2010-08-13 | 1,028.20 |
| 2010-08-12 | 1,046.69 |
| 2010-08-11 | 1,061.49 |
| 2010-08-10 | 993.05 |
| 2010-08-09 | 991.21 |
| 2010-08-06 | 981.96 |
| 2010-08-05 | 981.96 |
| 2010-08-04 | 981.96 |
| 2010-08-03 | 981.96 |
| 2010-08-02 | 972.71 |
| 2010-07-30 | 963.46 |
| 2010-07-29 | 972.71 |
| 2010-07-28 | 972.71 |
| 2010-07-27 | 972.71 |
| 2010-07-26 | 963.46 |
| 2010-07-23 | 963.46 |
| 2010-07-22 | 963.46 |
| 2010-07-21 | 976.41 |
| 2010-07-20 | 963.46 |
| 2010-07-19 | 952.37 |
| 2010-07-16 | 954.22 |
| 2010-07-15 | 926.47 |
| 2010-07-14 | 926.47 |
| 2010-07-13 | 950.52 |
| 2010-07-12 | 926.47 |
| 2010-07-09 | 920.92 |
| 2010-07-08 | 935.72 |
| 2010-07-07 | 954.22 |
| 2010-07-06 | 950.52 |
| 2010-07-05 | 948.67 |
| 2010-07-02 | 963.46 |
| 2010-06-30 | 961.61 |
| 2010-06-29 | 961.61 |
| 2010-06-28 | 961.61 |
| 2010-06-25 | 963.46 |
| 2010-06-24 | 963.46 |
| 2010-06-23 | 963.46 |
| 2010-06-22 | 969.01 |
| 2010-06-21 | 935.72 |
| 2010-06-18 | 935.72 |
| 2010-06-17 | 935.72 |
| 2010-06-15 | 935.72 |
| 2010-06-14 | 935.72 |
| 2010-06-11 | 963.46 |
| 2010-06-10 | 963.46 |
| 2010-06-09 | 963.46 |
| 2010-06-08 | 963.46 |
| 2010-06-07 | 963.46 |
| 2010-06-04 | 991.21 |
| 2010-06-03 | 991.21 |
| 2010-06-02 | 991.21 |
| 2010-06-01 | 963.46 |
| 2010-05-31 | 963.46 |
| 2010-05-28 | 943.12 |
| 2010-05-27 | 926.47 |
| 2010-05-26 | 950.52 |
| 2010-05-25 | 944.97 |
| 2010-05-24 | 963.46 |
| 2010-05-20 | 939.42 |
| 2010-05-19 | 944.97 |
| 2010-05-18 | 941.27 |
| 2010-05-17 | 941.27 |
| 2010-05-14 | 963.46 |
| 2010-05-13 | 952.37 |
| 2010-05-12 | 951.81 |
| 2010-05-11 | 951.81 |
| 2010-05-10 | 951.81 |
| 2010-05-07 | 951.81 |
| 2010-05-06 | 915.54 |
| 2010-05-05 | 951.81 |
| 2010-05-04 | 1,006.22 |
| 2010-05-03 | 1,006.22 |
| 2010-04-30 | 1,006.22 |
| 2010-04-29 | 998.96 |
| 2010-04-28 | 998.96 |
| 2010-04-27 | 1,024.35 |
| 2010-04-26 | 1,029.79 |
| 2010-04-23 | 1,026.16 |
| 2010-04-22 | 1,042.48 |
| 2010-04-21 | 1,046.11 |
| 2010-04-20 | 1,015.28 |
| 2010-04-19 | 1,015.28 |
| 2010-04-16 | 1,060.62 |
| 2010-04-15 | 1,064.25 |
| 2010-04-14 | 1,076.94 |
| 2010-04-13 | 1,069.69 |
| 2010-04-12 | 1,095.07 |
| 2010-04-09 | 1,096.89 |
| 2010-04-08 | 1,095.07 |
| 2010-04-07 | 1,096.89 |
| 2010-04-01 | 1,105.96 |
| 2010-03-31 | 1,115.02 |
| 2010-03-30 | 1,105.96 |
| 2010-03-29 | 1,098.70 |
| 2010-03-26 | 1,087.82 |
| 2010-03-25 | 1,078.75 |
| 2010-03-24 | 1,078.75 |
| 2010-03-23 | 1,075.13 |
| 2010-03-22 | 1,078.75 |
| 2010-03-19 | 1,078.75 |
| 2010-03-18 | 1,133.16 |
| 2010-03-17 | 1,124.09 |
| 2010-03-16 | 1,105.96 |
| 2010-03-15 | 1,098.70 |
| 2010-03-12 | 1,124.09 |
| 2010-03-11 | 1,124.09 |
| 2010-03-10 | 1,105.96 |
| 2010-03-09 | 1,096.89 |
| 2010-03-08 | 1,105.96 |
| 2010-03-05 | 1,078.75 |
| 2010-03-04 | 1,078.75 |
| 2010-03-03 | 1,078.75 |
| 2010-03-02 | 1,078.75 |
| 2010-03-01 | 1,078.75 |
| 2010-02-26 | 1,078.75 |
| 2010-02-25 | 1,078.75 |
| 2010-02-24 | 1,124.09 |
| 2010-02-23 | 1,093.26 |
| 2010-02-22 | 1,093.26 |
| 2010-02-19 | 1,089.63 |
| 2010-02-18 | 1,089.63 |
| 2010-02-17 | 1,089.63 |
| 2010-02-12 | 1,089.63 |
| 2010-02-11 | 1,086.01 |
| 2010-02-10 | 1,086.01 |
| 2010-02-09 | 1,086.01 |
| 2010-02-08 | 1,086.01 |
| 2010-02-05 | 1,086.01 |
| 2010-02-04 | 1,086.01 |
| 2010-02-03 | 1,086.01 |
| 2010-02-02 | 1,060.62 |
| 2010-02-01 | 1,060.62 |
| 2010-01-29 | 1,078.75 |
| 2010-01-28 | 1,087.82 |
| 2010-01-27 | 1,078.75 |
| 2010-01-26 | 1,096.89 |
| 2010-01-25 | 1,096.89 |
| 2010-01-22 | 1,096.89 |
| 2010-01-21 | 1,109.58 |
| 2010-01-20 | 1,109.58 |
| 2010-01-19 | 1,120.46 |
| 2010-01-18 | 1,120.46 |
| 2010-01-15 | 1,133.16 |
| 2010-01-14 | 1,133.16 |
| 2010-01-13 | 1,124.09 |
| 2010-01-12 | 1,116.84 |
| 2010-01-11 | 1,080.57 |
| 2010-01-08 | 1,078.75 |
| 2010-01-07 | 1,078.75 |
| 2010-01-06 | 1,080.57 |
| 2010-01-05 | 1,080.57 |
| 2010-01-04 | 1,069.69 |
| 2009-12-31 | 1,060.62 |
| 2009-12-30 | 1,060.62 |
| 2009-12-29 | 1,060.62 |
| 2009-12-28 | 1,042.48 |
| 2009-12-24 | 1,033.42 |
| 2009-12-23 | 1,033.42 |
| 2009-12-22 | 1,029.79 |
| 2009-12-21 | 1,060.62 |
| 2009-12-18 | 1,056.99 |
| 2009-12-17 | 1,069.69 |
| 2009-12-16 | 1,069.69 |
| 2009-12-15 | 1,115.02 |
| 2009-12-14 | 1,125.90 |
| 2009-12-11 | 1,125.90 |
| 2009-12-10 | 1,125.90 |
| 2009-12-09 | 1,125.90 |
| 2009-12-08 | 1,105.96 |
| 2009-12-07 | 1,105.96 |
| 2009-12-04 | 1,105.96 |
| 2009-12-03 | 1,105.96 |
| 2009-12-02 | 1,105.96 |
| 2009-12-01 | 1,105.96 |
| 2009-11-30 | 1,105.96 |
| 2009-11-27 | 1,096.89 |
| 2009-11-26 | 1,105.96 |
| 2009-11-25 | 1,105.96 |
| 2009-11-24 | 1,105.96 |
| 2009-11-23 | 1,151.29 |
| 2009-11-20 | 1,162.17 |
| 2009-11-19 | 1,162.17 |
| 2009-11-18 | 1,133.16 |
| 2009-11-17 | 1,133.16 |
| 2009-11-16 | 1,124.09 |
| 2009-11-13 | 1,124.09 |
| 2009-11-12 | 1,124.09 |
| 2009-11-11 | 1,124.09 |
| 2009-11-10 | 1,124.09 |
| 2009-11-09 | 1,104.14 |
| 2009-11-06 | 1,124.09 |
| 2009-11-05 | 1,124.09 |
| 2009-11-04 | 1,115.02 |
| 2009-11-03 | 1,115.02 |
| 2009-11-02 | 1,120.46 |
| 2009-10-30 | 1,120.46 |
| 2009-10-29 | 1,120.46 |
| 2009-10-28 | 1,120.46 |
| 2009-10-27 | 1,120.46 |
| 2009-10-23 | 1,115.02 |
| 2009-10-22 | 1,133.16 |
| 2009-10-21 | 1,133.16 |
| 2009-10-20 | 1,133.16 |
| 2009-10-19 | 1,133.16 |
| 2009-10-16 | 1,133.16 |
| 2009-10-15 | 1,133.16 |
| 2009-10-14 | 1,133.16 |
| 2009-10-13 | 1,133.16 |
| 2009-10-12 | 1,115.39 |
| 2009-10-09 | 1,151.40 |
| 2009-10-08 | 1,097.38 |
| 2009-10-07 | 1,097.38 |
| 2009-10-06 | 1,097.38 |
| 2009-10-05 | 1,097.38 |
| 2009-10-02 | 1,097.38 |
| 2009-09-30 | 1,115.39 |
| 2009-09-29 | 1,095.58 |
| 2009-09-28 | 1,095.58 |
| 2009-09-25 | 1,115.39 |
| 2009-09-24 | 1,052.37 |
| 2009-09-23 | 1,054.17 |
| 2009-09-22 | 1,052.37 |
| 2009-09-21 | 1,034.36 |
| 2009-09-18 | 1,052.37 |
| 2009-09-17 | 1,070.37 |
| 2009-09-16 | 1,052.37 |
| 2009-09-15 | 1,048.76 |
| 2009-09-14 | 1,048.76 |
| 2009-09-11 | 1,048.76 |
| 2009-09-10 | 1,052.37 |
| 2009-09-09 | 1,070.37 |
| 2009-09-08 | 1,070.37 |
| 2009-09-07 | 1,070.37 |
| 2009-09-04 | 1,075.77 |
| 2009-09-03 | 1,082.98 |
| 2009-09-02 | 1,082.98 |
| 2009-09-01 | 1,113.59 |
| 2009-08-31 | 1,115.39 |
| 2009-08-28 | 1,118.99 |
| 2009-08-27 | 1,118.99 |
| 2009-08-26 | 1,118.99 |
| 2009-08-25 | 1,118.99 |
| 2009-08-24 | 1,118.99 |
| 2009-08-21 | 1,115.39 |
| 2009-08-20 | 1,115.39 |
| 2009-08-19 | 1,115.39 |
| 2009-08-18 | 1,106.38 |
| 2009-08-17 | 1,124.39 |
| 2009-08-14 | 1,117.19 |
| 2009-08-13 | 1,117.19 |
| 2009-08-12 | 1,117.19 |
| 2009-08-11 | 1,142.39 |
| 2009-08-10 | 1,140.59 |
| 2009-08-07 | 1,113.59 |
| 2009-08-06 | 1,090.18 |
| 2009-08-05 | 1,106.38 |
| 2009-08-04 | 1,156.80 |
| 2009-08-03 | 1,214.42 |
| 2009-07-31 | 1,169.40 |
| 2009-07-30 | 1,151.40 |
| 2009-07-29 | 1,115.39 |
| 2009-07-28 | 1,097.38 |
| 2009-07-27 | 1,097.38 |
| 2009-07-24 | 1,061.37 |
| 2009-07-23 | 1,113.59 |
| 2009-07-22 | 1,113.59 |
| 2009-07-21 | 1,079.37 |
| 2009-07-20 | 1,043.36 |
| 2009-07-17 | 1,050.57 |
| 2009-07-16 | 1,052.37 |
| 2009-07-15 | 1,052.37 |
| 2009-07-14 | 1,070.37 |
| 2009-07-13 | 1,052.37 |
| 2009-07-10 | 1,061.37 |
| 2009-07-09 | 1,061.37 |
| 2009-07-08 | 1,061.37 |
| 2009-07-07 | 1,061.37 |
| 2009-07-06 | 1,061.37 |
| 2009-07-03 | 1,070.37 |
| 2009-07-02 | 1,068.57 |
| 2009-06-30 | 1,061.37 |
| 2009-06-29 | 1,066.77 |
| 2009-06-26 | 1,066.77 |
| 2009-06-25 | 1,052.37 |
| 2009-06-24 | 1,050.57 |
| 2009-06-23 | 1,050.57 |
| 2009-06-22 | 1,025.36 |
| 2009-06-19 | 989.35 |
| 2009-06-18 | 1,025.36 |
| 2009-06-17 | 1,025.36 |
| 2009-06-16 | 1,025.36 |
| 2009-06-15 | 1,025.36 |
| 2009-06-12 | 1,070.37 |
| 2009-06-11 | 1,070.37 |
| 2009-06-10 | 980.34 |
| 2009-06-09 | 980.34 |
| 2009-06-08 | 1,025.36 |
| 2009-06-05 | 1,025.36 |
| 2009-06-04 | 1,025.36 |
| 2009-06-03 | 1,052.37 |
| 2009-06-02 | 1,070.37 |
| 2009-06-01 | 1,070.37 |
| 2009-05-29 | 1,034.36 |
| 2009-05-27 | 1,052.37 |
| 2009-05-26 | 1,052.37 |
| 2009-05-25 | 1,025.36 |
| 2009-05-22 | 980.34 |
| 2009-05-21 | 929.93 |
| 2009-05-20 | 917.32 |
| 2009-05-19 | 962.34 |
| 2009-05-18 | 881.31 |
| 2009-05-15 | 886.71 |
| 2009-05-14 | 883.20 |
| 2009-05-13 | 900.76 |
| 2009-05-12 | 883.20 |
| 2009-05-11 | 841.06 |
| 2009-05-08 | 805.95 |
| 2009-05-07 | 804.19 |
| 2009-05-06 | 795.42 |
| 2009-05-05 | 781.37 |
| 2009-05-04 | 777.86 |
| 2009-04-30 | 763.81 |
| 2009-04-29 | 746.26 |
| 2009-04-28 | 746.26 |
| 2009-04-27 | 752.40 |
| 2009-04-24 | 777.86 |
| 2009-04-23 | 776.98 |
| 2009-04-22 | 769.08 |
| 2009-04-21 | 769.08 |
| 2009-04-20 | 769.08 |
| 2009-04-17 | 773.47 |
| 2009-04-16 | 773.47 |
| 2009-04-15 | 763.81 |
| 2009-04-14 | 746.26 |
| 2009-04-09 | 742.74 |
| 2009-04-08 | 742.74 |
| 2009-04-07 | 751.52 |
| 2009-04-06 | 751.52 |
| 2009-04-03 | 758.55 |
| 2009-04-02 | 758.55 |
| 2009-04-01 | 751.52 |
| 2009-03-31 | 760.30 |
| 2009-03-30 | 767.32 |
| 2009-03-27 | 767.32 |
| 2009-03-26 | 767.32 |
| 2009-03-25 | 747.13 |
| 2009-03-24 | 747.13 |
| 2009-03-23 | 730.45 |
| 2009-03-20 | 730.45 |
| 2009-03-19 | 730.45 |
| 2009-03-18 | 725.19 |
| 2009-03-17 | 707.63 |
| 2009-03-16 | 698.85 |
| 2009-03-13 | 650.57 |
| 2009-03-12 | 650.57 |
| 2009-03-11 | 650.57 |
| 2009-03-10 | 663.74 |
| 2009-03-09 | 668.13 |
| 2009-03-06 | 668.13 |
| 2009-03-05 | 668.13 |
| 2009-03-04 | 668.13 |
| 2009-03-03 | 668.13 |
| 2009-03-02 | 668.13 |
| 2009-02-27 | 668.13 |
| 2009-02-26 | 668.13 |
| 2009-02-25 | 672.52 |
| 2009-02-24 | 672.52 |
| 2009-02-23 | 672.52 |
| 2009-02-20 | 690.07 |
| 2009-02-19 | 690.07 |
| 2009-02-18 | 690.07 |
| 2009-02-17 | 690.07 |
| 2009-02-16 | 695.34 |
| 2009-02-13 | 695.34 |
| 2009-02-12 | 695.34 |
| 2009-02-11 | 707.63 |
| 2009-02-10 | 716.41 |
| 2009-02-09 | 705.87 |
| 2009-02-06 | 705.87 |
| 2009-02-05 | 705.87 |
| 2009-02-04 | 705.87 |
| 2009-02-03 | 709.39 |
| 2009-02-02 | 709.39 |
| 2009-01-30 | 709.39 |
| 2009-01-29 | 709.39 |
| 2009-01-23 | 709.39 |
| 2009-01-22 | 709.39 |
| 2009-01-21 | 709.39 |
| 2009-01-20 | 709.39 |
| 2009-01-19 | 709.39 |
| 2009-01-16 | 709.39 |
| 2009-01-15 | 725.19 |
| 2009-01-14 | 742.74 |
| 2009-01-13 | 742.74 |
| 2009-01-12 | 742.74 |
| 2009-01-09 | 742.74 |
| 2009-01-08 | 742.74 |
| 2009-01-07 | 742.74 |
| 2009-01-06 | 733.97 |
| 2009-01-05 | 725.19 |
| 2009-01-02 | 693.58 |
| 2008-12-31 | 690.07 |
| 2008-12-30 | 690.07 |
| 2008-12-29 | 668.13 |
| 2008-12-24 | 666.37 |
| 2008-12-23 | 666.37 |
| 2008-12-22 | 698.85 |
| 2008-12-19 | 698.85 |
| 2008-12-18 | 690.07 |
| 2008-12-17 | 690.07 |
| 2008-12-16 | 698.85 |
| 2008-12-15 | 698.85 |
| 2008-12-12 | 698.85 |
| 2008-12-11 | 690.07 |
| 2008-12-10 | 690.07 |
| 2008-12-09 | 690.07 |
| 2008-12-08 | 690.07 |
| 2008-12-05 | 690.07 |
| 2008-12-04 | 690.07 |
| 2008-12-03 | 690.07 |
| 2008-12-02 | 690.07 |
| 2008-12-01 | 707.63 |
| 2008-11-28 | 707.63 |
| 2008-11-27 | 707.63 |
| 2008-11-26 | 707.63 |
| 2008-11-25 | 690.07 |
| 2008-11-24 | 690.07 |
| 2008-11-21 | 690.07 |
| 2008-11-20 | 716.41 |
| 2008-11-19 | 751.52 |
| 2008-11-18 | 698.85 |
| 2008-11-17 | 698.85 |
| 2008-11-14 | 698.85 |
| 2008-11-13 | 742.74 |
| 2008-11-12 | 682.17 |
| 2008-11-11 | 681.29 |
| 2008-11-10 | 681.29 |
| 2008-11-07 | 619.84 |
| 2008-11-06 | 619.84 |
| 2008-11-05 | 619.84 |
| 2008-11-04 | 584.73 |
| 2008-11-03 | 567.17 |
| 2008-10-31 | 558.39 |
| 2008-10-30 | 558.39 |
| 2008-10-29 | 558.39 |
| 2008-10-28 | 558.39 |
| 2008-10-27 | 549.62 |
| 2008-10-24 | 588.24 |
| 2008-10-23 | 619.84 |
| 2008-10-22 | 716.41 |
| 2008-10-21 | 716.41 |
| 2008-10-20 | 716.41 |
| 2008-10-17 | 751.52 |
| 2008-10-16 | 751.52 |
| 2008-10-15 | 821.75 |
| 2008-10-14 | 804.19 |
| 2008-10-13 | 795.42 |
| 2008-10-10 | 795.42 |
| 2008-10-09 | 821.75 |
| 2008-10-08 | 831.15 |
| 2008-10-06 | 891.50 |
| 2008-10-03 | 891.50 |
| 2008-10-02 | 977.71 |
| 2008-09-30 | 977.71 |
| 2008-09-29 | 977.71 |
| 2008-09-26 | 979.44 |
| 2008-09-25 | 979.44 |
| 2008-09-24 | 977.71 |
| 2008-09-23 | 977.71 |
| 2008-09-22 | 977.71 |
| 2008-09-19 | 936.33 |
| 2008-09-18 | 960.47 |
| 2008-09-17 | 986.34 |
| 2008-09-16 | 1,020.82 |
| 2008-09-12 | 1,176.01 |
| 2008-09-11 | 1,189.81 |
| 2008-09-10 | 1,193.26 |
| 2008-09-09 | 1,193.26 |
| 2008-09-08 | 1,193.26 |
| 2008-09-05 | 1,193.26 |
| 2008-09-04 | 1,193.26 |
| 2008-09-03 | 1,193.26 |
| 2008-09-02 | 1,193.26 |
| 2008-09-01 | 1,193.26 |
| 2008-08-29 | 1,193.26 |
| 2008-08-28 | 1,193.26 |
| 2008-08-27 | 1,124.28 |
| 2008-08-26 | 1,124.28 |
| 2008-08-25 | 1,131.18 |
| 2008-08-21 | 1,082.90 |
| 2008-08-20 | 1,082.90 |
| 2008-08-19 | 1,082.90 |
| 2008-08-18 | 1,084.62 |
| 2008-08-15 | 1,082.90 |
| 2008-08-14 | 1,107.04 |
| 2008-08-13 | 1,082.90 |
| 2008-08-12 | 1,082.90 |
| 2008-08-11 | 1,082.90 |
| 2008-08-08 | 1,082.90 |
| 2008-08-07 | 1,082.90 |
| 2008-08-05 | 1,082.90 |
| 2008-08-04 | 1,082.90 |
| 2008-08-01 | 1,082.90 |
| 2008-07-31 | 1,089.80 |
| 2008-07-30 | 1,088.07 |
| 2008-07-29 | 1,088.07 |
| 2008-07-28 | 1,096.69 |
| 2008-07-25 | 1,096.69 |
| 2008-07-24 | 1,110.49 |
| 2008-07-23 | 1,107.04 |
| 2008-07-22 | 1,107.04 |
| 2008-07-21 | 1,107.04 |
| 2008-07-18 | 1,093.25 |
| 2008-07-17 | 1,093.25 |
| 2008-07-16 | 1,098.42 |
| 2008-07-15 | 1,072.55 |
| 2008-07-14 | 1,141.53 |
| 2008-07-11 | 1,150.15 |
| 2008-07-10 | 1,144.98 |
| 2008-07-09 | 1,144.98 |
| 2008-07-08 | 1,150.15 |
| 2008-07-07 | 1,158.77 |
| 2008-07-04 | 1,157.05 |
| 2008-07-03 | 1,157.05 |
| 2008-07-02 | 1,157.05 |
| 2008-06-30 | 1,158.77 |
| 2008-06-27 | 1,158.77 |
| 2008-06-26 | 1,158.77 |
| 2008-06-25 | 1,158.77 |
| 2008-06-24 | 1,160.49 |
| 2008-06-23 | 1,162.22 |
| 2008-06-20 | 1,162.22 |
| 2008-06-19 | 1,176.01 |
| 2008-06-18 | 1,176.01 |
| 2008-06-17 | 1,169.12 |
| 2008-06-16 | 1,169.12 |
| 2008-06-13 | 1,176.01 |
| 2008-06-12 | 1,176.01 |
| 2008-06-11 | 1,186.36 |
| 2008-06-10 | 1,186.36 |
| 2008-06-06 | 1,200.15 |
| 2008-06-05 | 1,200.15 |
| 2008-06-04 | 1,203.60 |
| 2008-06-03 | 1,207.05 |
| 2008-06-02 | 1,208.78 |
| 2008-05-30 | 1,208.78 |
| 2008-05-29 | 1,208.78 |
| 2008-05-28 | 1,219.12 |
| 2008-05-27 | 1,215.67 |
| 2008-05-26 | 1,215.67 |
| 2008-05-23 | 1,227.74 |
| 2008-05-22 | 1,236.37 |
| 2008-05-21 | 1,244.99 |
| 2008-05-20 | 1,244.99 |
| 2008-05-19 | 1,244.99 |
| 2008-05-16 | 1,236.37 |
| 2008-05-15 | 1,239.81 |
| 2008-05-14 | 1,222.85 |
| 2008-05-13 | 1,216.07 |
| 2008-05-09 | 1,231.33 |
| 2008-05-08 | 1,231.33 |
| 2008-05-07 | 1,231.33 |
| 2008-05-06 | 1,239.81 |
| 2008-05-05 | 1,236.42 |
| 2008-05-02 | 1,239.81 |
| 2008-04-30 | 1,248.29 |
| 2008-04-29 | 1,256.77 |
| 2008-04-28 | 1,239.81 |
| 2008-04-25 | 1,231.33 |
| 2008-04-24 | 1,226.25 |
| 2008-04-23 | 1,226.25 |
| 2008-04-22 | 1,239.81 |
| 2008-04-21 | 1,239.81 |
| 2008-04-18 | 1,233.03 |
| 2008-04-17 | 1,246.60 |
| 2008-04-16 | 1,256.77 |
| 2008-04-15 | 1,256.77 |
| 2008-04-14 | 1,256.77 |
| 2008-04-11 | 1,256.77 |
| 2008-04-10 | 1,248.29 |
| 2008-04-09 | 1,253.38 |
| 2008-04-08 | 1,243.21 |
| 2008-04-07 | 1,266.95 |
| 2008-04-03 | 1,265.25 |
| 2008-04-02 | 1,241.51 |
| 2008-04-01 | 1,221.16 |
| 2008-03-31 | 1,214.37 |
| 2008-03-28 | 1,214.37 |
| 2008-03-27 | 1,155.02 |
| 2008-03-26 | 1,121.10 |
| 2008-03-25 | 1,087.18 |
| 2008-03-20 | 1,070.22 |
| 2008-03-19 | 1,070.22 |
| 2008-03-18 | 1,090.57 |
| 2008-03-17 | 1,104.14 |
| 2008-03-14 | 1,138.06 |
| 2008-03-13 | 1,205.89 |
| 2008-03-12 | 1,205.89 |
| 2008-03-11 | 1,244.90 |
| 2008-03-10 | 1,248.29 |
| 2008-03-07 | 1,249.99 |
| 2008-03-06 | 1,256.77 |
| 2008-03-05 | 1,256.77 |
| 2008-03-04 | 1,256.77 |
| 2008-03-03 | 1,256.77 |
| 2008-02-29 | 1,248.29 |
| 2008-02-28 | 1,299.17 |
| 2008-02-27 | 1,209.29 |
| 2008-02-26 | 1,205.89 |
| 2008-02-25 | 1,205.89 |
| 2008-02-22 | 1,205.89 |
| 2008-02-21 | 1,205.89 |
| 2008-02-20 | 1,204.20 |
| 2008-02-19 | 1,165.19 |
| 2008-02-18 | 1,163.50 |
| 2008-02-15 | 1,141.45 |
| 2008-02-14 | 1,122.79 |
| 2008-02-13 | 1,121.10 |
| 2008-02-12 | 1,138.06 |
| 2008-02-11 | 1,155.02 |
| 2008-02-06 | 1,188.94 |
| 2008-02-05 | 1,222.85 |
| 2008-02-04 | 1,214.37 |
| 2008-02-01 | 1,192.33 |
| 2008-01-31 | 1,216.07 |
| 2008-01-30 | 1,216.07 |
| 2008-01-29 | 1,239.81 |
| 2008-01-28 | 1,239.81 |
| 2008-01-25 | 1,256.77 |
| 2008-01-24 | 1,256.77 |
| 2008-01-23 | 1,256.77 |
| 2008-01-22 | 1,171.98 |
| 2008-01-21 | 1,256.77 |
| 2008-01-18 | 1,243.21 |
| 2008-01-17 | 1,205.89 |
| 2008-01-16 | 1,222.85 |
| 2008-01-15 | 1,299.17 |
| 2008-01-14 | 1,350.05 |
| 2008-01-11 | 1,375.49 |
| 2008-01-10 | 1,375.49 |
| 2008-01-09 | 1,375.49 |
| 2008-01-08 | 1,350.05 |
| 2008-01-07 | 1,358.53 |
| 2008-01-04 | 1,383.97 |
| 2008-01-03 | 1,392.45 |
| 2008-01-02 | 1,400.93 |
| 2007-12-31 | 1,443.33 |
| 2007-12-28 | 1,439.94 |
| 2007-12-27 | 1,441.63 |
| 2007-12-24 | 1,434.85 |
| 2007-12-21 | 1,441.63 |
| 2007-12-20 | 1,409.41 |
| 2007-12-19 | 1,324.61 |
| 2007-12-18 | 1,299.17 |
| 2007-12-17 | 1,290.69 |
| 2007-12-14 | 1,324.61 |
| 2007-12-13 | 1,324.61 |
| 2007-12-12 | 1,385.67 |
| 2007-12-11 | 1,350.05 |
| 2007-12-10 | 1,350.05 |
| 2007-12-07 | 1,346.66 |
| 2007-12-06 | 1,346.66 |
| 2007-12-05 | 1,307.65 |
| 2007-12-04 | 1,290.69 |
| 2007-12-03 | 1,299.17 |
| 2007-11-30 | 1,256.77 |
| 2007-11-29 | 1,278.82 |
| 2007-11-28 | 1,205.89 |
| 2007-11-27 | 1,205.89 |
| 2007-11-26 | 1,205.89 |
| 2007-11-23 | 1,256.77 |
| 2007-11-22 | 1,256.77 |
| 2007-11-21 | 1,307.65 |
| 2007-11-20 | 1,307.65 |
| 2007-11-19 | 1,400.93 |
| 2007-11-16 | 1,400.93 |
| 2007-11-15 | 1,443.33 |
| 2007-11-14 | 1,402.63 |
| 2007-11-13 | 1,358.53 |
| 2007-11-12 | 1,406.02 |
| 2007-11-09 | 1,426.37 |
| 2007-11-08 | 1,443.33 |
| 2007-11-07 | 1,443.33 |
| 2007-11-06 | 1,426.37 |
| 2007-11-05 | 1,434.85 |
| 2007-11-02 | 1,451.81 |
| 2007-11-01 | 1,443.33 |
| 2007-10-31 | 1,438.24 |
| 2007-10-30 | 1,436.55 |
| 2007-10-29 | 1,477.25 |
| 2007-10-26 | 1,451.81 |
| 2007-10-25 | 1,468.77 |
| 2007-10-24 | 1,485.73 |
| 2007-10-23 | 1,468.77 |
| 2007-10-22 | 1,434.85 |
| 2007-10-18 | 1,446.72 |
| 2007-10-17 | 1,494.21 |
| 2007-10-16 | 1,434.85 |
| 2007-10-15 | 1,436.55 |
| 2007-10-12 | 1,426.37 |
| 2007-10-11 | 1,460.29 |
| 2007-10-10 | 1,443.33 |
| 2007-10-09 | 1,443.33 |
| 2007-10-08 | 1,468.77 |
| 2007-10-05 | 1,514.56 |
| 2007-10-04 | 1,487.82 |
| 2007-10-03 | 1,477.79 |
| 2007-10-02 | 1,680.03 |
| 2007-09-28 | 1,730.17 |
| 2007-09-27 | 1,554.67 |
| 2007-09-25 | 1,472.78 |
| 2007-09-24 | 1,437.68 |
| 2007-09-21 | 1,404.25 |
| 2007-09-20 | 1,370.82 |
| 2007-09-19 | 1,310.65 |
| 2007-09-18 | 1,278.90 |
| 2007-09-17 | 1,253.82 |
| 2007-09-14 | 1,044.90 |
| 2007-09-13 | 1,028.19 |
| 2007-09-12 | 1,019.83 |
| 2007-09-11 | 1,013.14 |
| 2007-09-10 | 1,011.47 |
| 2007-09-07 | 1,011.47 |
| 2007-09-06 | 1,011.47 |
| 2007-09-05 | 994.76 |
| 2007-09-04 | 994.76 |
| 2007-09-03 | 994.76 |
| 2007-08-31 | 944.62 |
| 2007-08-30 | 944.62 |
| 2007-08-29 | 914.53 |
| 2007-08-28 | 927.90 |
| 2007-08-27 | 927.90 |
| 2007-08-24 | 877.76 |
| 2007-08-23 | 861.05 |
| 2007-08-22 | 844.33 |
| 2007-08-21 | 827.62 |
| 2007-08-20 | 827.62 |
| 2007-08-17 | 805.89 |
| 2007-08-16 | 835.98 |
| 2007-08-15 | 886.12 |
| 2007-08-14 | 891.13 |
| 2007-08-13 | 886.12 |
| 2007-08-10 | 901.16 |
| 2007-08-09 | 919.55 |
| 2007-08-08 | 902.83 |
| 2007-08-07 | 902.83 |
| 2007-08-06 | 902.83 |
| 2007-08-03 | 936.26 |
| 2007-08-02 | 936.26 |
| 2007-08-01 | 944.62 |
| 2007-07-31 | 961.33 |
| 2007-07-30 | 944.62 |
| 2007-07-27 | 936.26 |
| 2007-07-26 | 969.69 |
| 2007-07-25 | 986.40 |
| 2007-07-24 | 986.40 |
| 2007-07-23 | 961.33 |
| 2007-07-20 | 969.69 |
| 2007-07-19 | 939.60 |
| 2007-07-18 | 952.97 |
| 2007-07-17 | 927.90 |
| 2007-07-16 | 927.90 |
| 2007-07-13 | 927.90 |
| 2007-07-12 | 919.55 |
| 2007-07-11 | 921.22 |
| 2007-07-10 | 924.56 |
| 2007-07-09 | 952.97 |
| 2007-07-06 | 952.97 |
| 2007-07-05 | 902.83 |
| 2007-07-04 | 901.16 |
| 2007-07-03 | 896.15 |
| 2007-06-29 | 896.15 |
| 2007-06-28 | 904.50 |
| 2007-06-27 | 919.55 |
| 2007-06-26 | 881.10 |
| 2007-06-25 | 891.13 |
| 2007-06-22 | 902.83 |
| 2007-06-21 | 877.76 |
| 2007-06-20 | 819.26 |
| 2007-06-18 | 819.26 |
| 2007-06-15 | 819.26 |
| 2007-06-14 | 810.91 |
| 2007-06-13 | 809.24 |
| 2007-06-12 | 809.24 |
| 2007-06-11 | 794.19 |
| 2007-06-08 | 805.89 |
| 2007-06-07 | 819.26 |
| 2007-06-06 | 822.61 |
| 2007-06-05 | 839.32 |
| 2007-06-04 | 785.84 |
| 2007-06-01 | 769.12 |
| 2007-05-31 | 769.12 |
| 2007-05-30 | 755.75 |
| 2007-05-29 | 765.78 |
| 2007-05-28 | 747.39 |
| 2007-05-25 | 735.69 |
| 2007-05-23 | 774.14 |
| 2007-05-22 | 810.91 |
| 2007-05-21 | 819.26 |
| 2007-05-18 | 729.84 |
| 2007-05-17 | 716.47 |
| 2007-05-16 | 702.27 |
| 2007-05-15 | 684.30 |
| 2007-05-14 | 695.78 |
| 2007-05-11 | 694.14 |
| 2007-05-10 | 694.14 |
| 2007-05-09 | 691.68 |
| 2007-05-08 | 691.68 |
| 2007-05-07 | 695.78 |
| 2007-05-04 | 717.11 |
| 2007-05-03 | 713.01 |
| 2007-05-02 | 711.37 |
| 2007-04-30 | 687.58 |
| 2007-04-27 | 687.58 |
| 2007-04-26 | 671.17 |
| 2007-04-25 | 675.27 |
| 2007-04-24 | 675.27 |
| 2007-04-23 | 687.58 |
| 2007-04-20 | 679.38 |
| 2007-04-19 | 687.58 |
| 2007-04-18 | 687.58 |
| 2007-04-17 | 671.17 |
| 2007-04-16 | 679.38 |
| 2007-04-13 | 681.02 |
| 2007-04-12 | 671.17 |
| 2007-04-11 | 679.38 |
| 2007-04-10 | 683.48 |
| 2007-04-04 | 695.78 |
| 2007-04-03 | 659.69 |
| 2007-04-02 | 659.69 |
| 2007-03-30 | 654.76 |
| 2007-03-29 | 699.89 |
| 2007-03-28 | 646.56 |
| 2007-03-27 | 638.36 |
| 2007-03-26 | 639.18 |
| 2007-03-23 | 638.36 |
| 2007-03-22 | 627.69 |
| 2007-03-21 | 627.69 |
| 2007-03-20 | 605.54 |
| 2007-03-19 | 623.59 |
| 2007-03-16 | 622.77 |
| 2007-03-15 | 622.77 |
| 2007-03-14 | 638.36 |
| 2007-03-13 | 638.36 |
| 2007-03-12 | 638.36 |
| 2007-03-09 | 638.36 |
| 2007-03-08 | 638.36 |
| 2007-03-07 | 630.15 |
| 2007-03-06 | 671.17 |
| 2007-03-05 | 671.17 |
| 2007-03-02 | 691.68 |
| 2007-03-01 | 720.40 |
| 2007-02-28 | 708.91 |
| 2007-02-27 | 720.40 |
| 2007-02-26 | 720.40 |
| 2007-02-23 | 712.19 |
| 2007-02-22 | 716.29 |
| 2007-02-21 | 712.19 |
| 2007-02-16 | 712.19 |
| 2007-02-15 | 712.19 |
| 2007-02-14 | 716.29 |
| 2007-02-13 | 712.19 |
| 2007-02-12 | 722.04 |
| 2007-02-09 | 708.09 |
| 2007-02-08 | 697.43 |
| 2007-02-07 | 695.78 |
| 2007-02-06 | 695.78 |
| 2007-02-05 | 671.17 |
| 2007-02-02 | 654.76 |
| 2007-02-01 | 654.76 |
| 2007-01-31 | 647.38 |
| 2007-01-30 | 646.56 |
| 2007-01-29 | 648.20 |
| 2007-01-26 | 646.56 |
| 2007-01-25 | 646.56 |
| 2007-01-24 | 640.00 |
| 2007-01-23 | 638.36 |
| 2007-01-22 | 637.54 |
| 2007-01-19 | 638.36 |
| 2007-01-18 | 597.34 |
| 2007-01-17 | 601.44 |
| 2007-01-16 | 589.13 |
| 2007-01-15 | 597.34 |
| 2007-01-12 | 605.54 |
| 2007-01-11 | 597.34 |
| 2007-01-10 | 605.54 |
| 2007-01-09 | 609.64 |
| 2007-01-08 | 609.64 |
| 2007-01-05 | 609.64 |
| 2007-01-04 | 613.74 |
| 2007-01-03 | 605.54 |
| 2007-01-02 | 589.13 |
| 2006-12-29 | 605.54 |
| 2006-12-28 | 627.69 |
| 2006-12-27 | 597.34 |
| 2006-12-22 | 607.18 |
| 2006-12-21 | 613.74 |
| 2006-12-20 | 630.15 |
| 2006-12-19 | 633.43 |
| 2006-12-18 | 634.25 |
| 2006-12-15 | 634.25 |
| 2006-12-14 | 634.25 |
| 2006-12-13 | 634.25 |
| 2006-12-12 | 634.25 |
| 2006-12-11 | 634.25 |
| 2006-12-08 | 635.08 |
| 2006-12-07 | 635.08 |
| 2006-12-06 | 635.08 |
| 2006-12-05 | 635.08 |
| 2006-12-04 | 630.15 |
| 2006-12-01 | 625.23 |
| 2006-11-30 | 628.51 |
| 2006-11-29 | 621.95 |
| 2006-11-28 | 610.46 |
| 2006-11-27 | 623.59 |
| 2006-11-24 | 636.72 |
| 2006-11-23 | 610.46 |
| 2006-11-22 | 607.18 |
| 2006-11-21 | 615.39 |
| 2006-11-20 | 589.95 |
| 2006-11-17 | 593.23 |
| 2006-11-16 | 594.06 |
| 2006-11-15 | 593.23 |
| 2006-11-14 | 592.41 |
| 2006-11-13 | 593.23 |
| 2006-11-10 | 598.16 |
| 2006-11-09 | 613.74 |
| 2006-11-08 | 617.85 |
| 2006-11-07 | 613.74 |
| 2006-11-06 | 605.54 |
| 2006-11-03 | 613.74 |
| 2006-11-02 | 605.54 |
| 2006-11-01 | 621.95 |
| 2006-10-31 | 621.95 |
| 2006-10-27 | 621.95 |
| 2006-10-26 | 627.69 |
| 2006-10-25 | 629.33 |
| 2006-10-24 | 630.15 |
| 2006-10-23 | 629.33 |
| 2006-10-20 | 629.33 |
| 2006-10-19 | 629.33 |
| 2006-10-18 | 638.36 |
| 2006-10-17 | 638.36 |
| 2006-10-16 | 653.12 |
| 2006-10-13 | 653.94 |
| 2006-10-12 | 638.36 |
| 2006-10-11 | 631.79 |
| 2006-10-10 | 636.72 |
| 2006-10-09 | 638.36 |
| 2006-10-06 | 638.36 |
| 2006-10-05 | 642.05 |
| 2006-10-04 | 642.05 |
| 2006-10-03 | 643.68 |
| 2006-09-29 | 645.31 |
| 2006-09-28 | 646.13 |
| 2006-09-27 | 646.13 |
| 2006-09-26 | 646.13 |
| 2006-09-25 | 646.13 |
| 2006-09-22 | 646.13 |
| 2006-09-21 | 646.13 |
| 2006-09-20 | 646.13 |
| 2006-09-19 | 633.89 |
| 2006-09-18 | 633.08 |
| 2006-09-15 | 674.67 |
| 2006-09-14 | 674.67 |
| 2006-09-13 | 682.82 |
| 2006-09-12 | 699.13 |
| 2006-09-11 | 695.87 |
| 2006-09-08 | 682.82 |
| 2006-09-07 | 697.50 |
| 2006-09-06 | 704.02 |
| 2006-09-05 | 695.05 |
| 2006-09-04 | 695.05 |
| 2006-09-01 | 693.42 |
| 2006-08-31 | 686.90 |
| 2006-08-30 | 686.90 |
| 2006-08-29 | 673.85 |
| 2006-08-28 | 676.30 |
| 2006-08-25 | 668.96 |
| 2006-08-24 | 664.07 |
| 2006-08-23 | 662.43 |
| 2006-08-22 | 663.25 |
| 2006-08-21 | 655.91 |
| 2006-08-18 | 659.17 |
| 2006-08-17 | 642.86 |
| 2006-08-16 | 643.68 |
| 2006-08-15 | 647.76 |
| 2006-08-14 | 647.76 |
| 2006-08-11 | 642.05 |
| 2006-08-10 | 642.05 |
| 2006-08-09 | 644.49 |
| 2006-08-08 | 633.89 |
| 2006-08-07 | 604.54 |
| 2006-08-04 | 604.54 |
| 2006-08-03 | 604.54 |
| 2006-08-02 | 593.12 |
| 2006-08-01 | 593.12 |
| 2006-07-31 | 593.12 |
| 2006-07-28 | 607.80 |
| 2006-07-27 | 605.35 |
| 2006-07-26 | 605.35 |
| 2006-07-25 | 605.35 |
| 2006-07-24 | 605.35 |
| 2006-07-21 | 605.35 |
| 2006-07-20 | 597.20 |
| 2006-07-19 | 597.20 |
| 2006-07-18 | 593.12 |
| 2006-07-17 | 593.12 |
| 2006-07-14 | 601.28 |
| 2006-07-13 | 609.43 |
| 2006-07-12 | 601.28 |
| 2006-07-11 | 601.28 |
| 2006-07-10 | 593.12 |
| 2006-07-07 | 593.12 |
| 2006-07-06 | 597.20 |
| 2006-07-05 | 597.20 |
| 2006-07-04 | 597.20 |
| 2006-07-03 | 597.20 |
| 2006-06-30 | 605.35 |
| 2006-06-29 | 605.35 |
| 2006-06-28 | 605.35 |
| 2006-06-27 | 601.28 |
| 2006-06-26 | 601.28 |
| 2006-06-23 | 605.35 |
| 2006-06-22 | 593.12 |
| 2006-06-21 | 564.58 |
| 2006-06-20 | 601.28 |
| 2006-06-19 | 601.28 |
| 2006-06-16 | 605.35 |
| 2006-06-15 | 601.28 |
| 2006-06-14 | 601.28 |
| 2006-06-13 | 613.51 |
| 2006-06-12 | 646.13 |
| 2006-06-09 | 629.82 |
| 2006-06-08 | 633.89 |
| 2006-06-07 | 650.20 |
| 2006-06-06 | 678.74 |
| 2006-06-05 | 666.51 |
| 2006-06-02 | 682.82 |
| 2006-06-01 | 682.82 |
| 2006-05-30 | 654.28 |
| 2006-05-29 | 678.74 |
| 2006-05-26 | 658.36 |
| 2006-05-25 | 658.36 |
| 2006-05-24 | 658.36 |
| 2006-05-23 | 633.89 |
| 2006-05-22 | 646.13 |
| 2006-05-19 | 682.82 |
| 2006-05-18 | 686.90 |
| 2006-05-17 | 715.44 |
| 2006-05-16 | 711.36 |
| 2006-05-15 | 699.13 |
| 2006-05-12 | 735.82 |
| 2006-05-11 | 736.64 |
| 2006-05-10 | 744.68 |
| 2006-05-09 | 728.59 |
| 2006-05-08 | 760.77 |
| 2006-05-04 | 752.73 |
| 2006-05-03 | 732.62 |
| 2006-05-02 | 724.57 |
| 2006-04-28 | 704.46 |
| 2006-04-27 | 704.46 |
| 2006-04-26 | 696.42 |
| 2006-04-25 | 692.39 |
| 2006-04-24 | 692.39 |
| 2006-04-21 | 680.33 |
| 2006-04-20 | 672.28 |
| 2006-04-19 | 656.19 |
| 2006-04-18 | 672.28 |
| 2006-04-13 | 664.24 |
| 2006-04-12 | 632.06 |
| 2006-04-11 | 652.17 |
| 2006-04-10 | 664.24 |
| 2006-04-07 | 660.22 |
| 2006-04-06 | 603.90 |
| 2006-04-04 | 587.81 |
| 2006-04-03 | 579.77 |
| 2006-03-31 | 579.77 |
| 2006-03-30 | 587.81 |
| 2006-03-29 | 571.72 |
| 2006-03-28 | 567.70 |
| 2006-03-27 | 559.66 |
| 2006-03-24 | 543.57 |
| 2006-03-23 | 539.55 |
| 2006-03-22 | 539.55 |
| 2006-03-21 | 535.52 |
| 2006-03-20 | 535.52 |
| 2006-03-17 | 531.50 |
| 2006-03-16 | 535.52 |
| 2006-03-15 | 527.48 |
| 2006-03-14 | 527.48 |
| 2006-03-13 | 531.50 |
| 2006-03-10 | 551.61 |
| 2006-03-09 | 551.61 |
| 2006-03-08 | 551.61 |
| 2006-03-07 | 551.61 |
| 2006-03-06 | 551.61 |
| 2006-03-03 | 551.61 |
| 2006-03-02 | 551.61 |
| 2006-03-01 | 551.61 |
| 2006-02-28 | 535.52 |
| 2006-02-27 | 535.52 |
| 2006-02-24 | 535.52 |
| 2006-02-23 | 535.52 |
| 2006-02-22 | 535.52 |
| 2006-02-21 | 535.52 |
| 2006-02-20 | 531.50 |
| 2006-02-17 | 527.48 |
| 2006-02-16 | 523.46 |
| 2006-02-15 | 523.46 |
| 2006-02-14 | 511.39 |
| 2006-02-13 | 507.37 |
| 2006-02-10 | 491.28 |
| 2006-02-09 | 483.23 |
| 2006-02-08 | 503.35 |
| 2006-02-07 | 507.37 |
| 2006-02-06 | 511.39 |
| 2006-02-03 | 511.39 |
| 2006-02-02 | 511.39 |
| 2006-02-01 | 511.39 |
| 2006-01-27 | 511.39 |
| 2006-01-26 | 507.37 |
| 2006-01-25 | 503.35 |
| 2006-01-24 | 507.37 |
| 2006-01-23 | 503.35 |
| 2006-01-20 | 503.35 |
| 2006-01-19 | 503.35 |
| 2006-01-18 | 503.35 |
| 2006-01-17 | 519.43 |
| 2006-01-16 | 519.43 |
| 2006-01-13 | 515.41 |
| 2006-01-12 | 515.41 |
| 2006-01-11 | 515.41 |
| 2006-01-10 | 515.41 |
| 2006-01-09 | 519.43 |
| 2006-01-06 | 519.43 |
| 2006-01-05 | 519.43 |
| 2006-01-04 | 519.43 |
| 2006-01-03 | 535.52 |
| 2005-12-30 | 535.52 |
| 2005-12-29 | 519.43 |
| 2005-12-28 | 527.48 |
| 2005-12-23 | 527.48 |
| 2005-12-22 | 511.39 |
| 2005-12-21 | 519.43 |
| 2005-12-20 | 519.43 |
| 2005-12-19 | 519.43 |
| 2005-12-16 | 515.41 |
| 2005-12-15 | 515.41 |
| 2005-12-14 | 511.39 |
| 2005-12-13 | 507.37 |
| 2005-12-12 | 523.46 |
| 2005-12-09 | 523.46 |
| 2005-12-08 | 519.43 |
| 2005-12-07 | 519.43 |
| 2005-12-06 | 519.43 |
| 2005-12-05 | 519.43 |
| 2005-12-02 | 527.48 |
| 2005-12-01 | 511.39 |
| 2005-11-30 | 511.39 |
| 2005-11-29 | 523.46 |
| 2005-11-28 | 531.50 |
| 2005-11-25 | 539.55 |
| 2005-11-24 | 543.57 |
| 2005-11-23 | 543.57 |
| 2005-11-22 | 543.57 |
| 2005-11-21 | 535.52 |
| 2005-11-18 | 535.52 |
| 2005-11-17 | 511.39 |
| 2005-11-16 | 499.32 |
| 2005-11-15 | 487.26 |
| 2005-11-14 | 487.26 |
| 2005-11-11 | 483.23 |
| 2005-11-10 | 479.21 |
| 2005-11-09 | 479.21 |
| 2005-11-08 | 479.21 |
| 2005-11-07 | 479.21 |
| 2005-11-04 | 487.26 |
| 2005-11-03 | 487.26 |
| 2005-11-02 | 479.21 |
| 2005-11-01 | 479.21 |
| 2005-10-31 | 479.21 |
| 2005-10-28 | 479.21 |
| 2005-10-27 | 479.21 |
| 2005-10-26 | 479.21 |
| 2005-10-25 | 479.21 |
| 2005-10-24 | 479.21 |
| 2005-10-21 | 479.21 |
| 2005-10-20 | 487.26 |
| 2005-10-19 | 487.26 |
| 2005-10-18 | 491.28 |
| 2005-10-17 | 483.23 |
| 2005-10-14 | 495.30 |
| 2005-10-13 | 495.30 |
| 2005-10-12 | 499.32 |
| 2005-10-10 | 503.35 |
| 2005-10-07 | 495.30 |
| 2005-10-06 | 494.90 |
| 2005-10-05 | 502.88 |
| 2005-10-04 | 502.88 |
| 2005-10-03 | 506.88 |
| 2005-09-30 | 522.85 |
| 2005-09-29 | 502.88 |
| 2005-09-28 | 502.88 |
| 2005-09-27 | 494.90 |
| 2005-09-26 | 506.88 |
| 2005-09-23 | 518.85 |
| 2005-09-22 | 518.85 |
| 2005-09-21 | 502.88 |
| 2005-09-20 | 522.85 |
| 2005-09-16 | 534.82 |
| 2005-09-15 | 538.82 |
| 2005-09-14 | 546.80 |
| 2005-09-13 | 558.78 |
| 2005-09-12 | 562.77 |
| 2005-09-09 | 554.79 |
| 2005-09-08 | 578.74 |
| 2005-09-07 | 586.73 |
| 2005-09-06 | 578.74 |
| 2005-09-05 | 578.74 |
| 2005-09-02 | 594.71 |
| 2005-09-01 | 594.71 |
| 2005-08-31 | 586.73 |
| 2005-08-30 | 586.73 |
| 2005-08-29 | 590.72 |
| 2005-08-26 | 594.71 |
| 2005-08-25 | 578.74 |
| 2005-08-24 | 578.74 |
| 2005-08-23 | 570.76 |
| 2005-08-22 | 586.73 |
| 2005-08-19 | 578.74 |
| 2005-08-18 | 570.76 |
| 2005-08-17 | 578.74 |
| 2005-08-16 | 574.75 |
| 2005-08-15 | 562.77 |
| 2005-08-12 | 534.82 |
| 2005-08-11 | 538.82 |
| 2005-08-10 | 550.80 |
| 2005-08-09 | 554.79 |
| 2005-08-08 | 562.77 |
| 2005-08-05 | 574.75 |
| 2005-08-04 | 566.77 |
| 2005-08-03 | 566.77 |
| 2005-08-02 | 574.75 |
| 2005-08-01 | 574.75 |
| 2005-07-29 | 574.75 |
| 2005-07-28 | 574.75 |
| 2005-07-27 | 570.76 |
| 2005-07-26 | 570.76 |
| 2005-07-25 | 570.76 |
| 2005-07-22 | 570.76 |
| 2005-07-21 | 574.75 |
| 2005-07-20 | 578.74 |
| 2005-07-19 | 582.74 |
| 2005-07-18 | 586.73 |
| 2005-07-15 | 586.73 |
| 2005-07-14 | 586.73 |
| 2005-07-13 | 586.73 |
| 2005-07-12 | 590.72 |
| 2005-07-11 | 590.72 |
| 2005-07-08 | 586.73 |
| 2005-07-07 | 590.72 |
| 2005-07-06 | 590.72 |
| 2005-07-05 | 590.72 |
| 2005-07-04 | 586.73 |
| 2005-06-30 | 586.73 |
| 2005-06-29 | 590.72 |
| 2005-06-28 | 590.72 |
| 2005-06-27 | 590.72 |
| 2005-06-24 | 590.72 |
| 2005-06-23 | 590.72 |
| 2005-06-22 | 590.72 |
| 2005-06-21 | 590.72 |
| 2005-06-20 | 590.72 |
| 2005-06-17 | 598.71 |
| 2005-06-16 | 598.71 |
| 2005-06-15 | 602.70 |
| 2005-06-14 | 602.70 |
| 2005-06-13 | 602.70 |
| 2005-06-10 | 602.70 |
| 2005-06-09 | 586.73 |
| 2005-06-08 | 586.73 |
| 2005-06-07 | 590.72 |
| 2005-06-06 | 582.74 |
| 2005-06-03 | 594.71 |
| 2005-06-02 | 590.72 |
| 2005-06-01 | 590.72 |
| 2005-05-31 | 590.72 |
| 2005-05-30 | 590.72 |
| 2005-05-27 | 594.71 |
| 2005-05-26 | 610.68 |
| 2005-05-25 | 610.68 |
| 2005-05-24 | 610.68 |
| 2005-05-23 | 602.70 |
| 2005-05-20 | 602.70 |
| 2005-05-19 | 602.70 |
| 2005-05-18 | 602.70 |
| 2005-05-17 | 602.70 |
| 2005-05-13 | 610.68 |
| 2005-05-12 | 610.68 |
| 2005-05-11 | 610.68 |
| 2005-05-10 | 638.63 |
| 2005-05-09 | 638.63 |
| 2005-05-06 | 638.63 |
| 2005-05-05 | 618.67 |
| 2005-05-04 | 626.65 |
| 2005-05-03 | 610.68 |
| 2005-04-29 | 610.68 |
| 2005-04-28 | 606.69 |
| 2005-04-27 | 587.93 |
| 2005-04-26 | 611.65 |
| 2005-04-25 | 611.65 |
| 2005-04-22 | 572.11 |
| 2005-04-21 | 548.39 |
| 2005-04-20 | 572.11 |
| 2005-04-19 | 583.97 |
| 2005-04-18 | 591.88 |
| 2005-04-15 | 611.65 |
| 2005-04-14 | 611.65 |
| 2005-04-13 | 611.65 |
| 2005-04-12 | 611.65 |
| 2005-04-11 | 611.65 |
| 2005-04-08 | 611.65 |
| 2005-04-07 | 615.60 |
| 2005-04-06 | 619.56 |
| 2005-04-04 | 619.56 |
| 2005-04-01 | 635.37 |
| 2005-03-31 | 635.37 |
| 2005-03-30 | 639.32 |
| 2005-03-29 | 611.65 |
| 2005-03-24 | 611.65 |
| 2005-03-23 | 635.37 |
| 2005-03-22 | 635.37 |
| 2005-03-21 | 627.46 |
| 2005-03-18 | 655.14 |
| 2005-03-17 | 639.32 |
| 2005-03-16 | 627.46 |
| 2005-03-15 | 627.46 |
| 2005-03-14 | 627.46 |
| 2005-03-11 | 627.46 |
| 2005-03-10 | 615.60 |
| 2005-03-09 | 615.60 |
| 2005-03-08 | 615.60 |
| 2005-03-07 | 615.60 |
| 2005-03-04 | 623.51 |
| 2005-03-03 | 623.51 |
| 2005-03-02 | 615.60 |
| 2005-03-01 | 615.60 |
| 2005-02-28 | 619.56 |
| 2005-02-25 | 615.60 |
| 2005-02-24 | 619.56 |
| 2005-02-23 | 627.46 |
| 2005-02-22 | 631.42 |
| 2005-02-21 | 631.42 |
| 2005-02-18 | 635.37 |
| 2005-02-17 | 639.32 |
| 2005-02-16 | 639.32 |
| 2005-02-15 | 639.32 |
| 2005-02-14 | 639.32 |
| 2005-02-08 | 643.28 |
| 2005-02-07 | 651.18 |
| 2005-02-04 | 627.46 |
| 2005-02-03 | 627.46 |
| 2005-02-02 | 651.18 |
| 2005-02-01 | 619.56 |
| 2005-01-31 | 627.46 |
| 2005-01-28 | 643.28 |
| 2005-01-27 | 635.37 |
| 2005-01-26 | 619.56 |
| 2005-01-25 | 619.56 |
| 2005-01-24 | 627.46 |
| 2005-01-21 | 651.18 |
| 2005-01-20 | 667.00 |
| 2005-01-19 | 667.00 |
| 2005-01-18 | 647.23 |
| 2005-01-17 | 651.18 |
| 2005-01-14 | 674.91 |
| 2005-01-13 | 591.88 |
| 2005-01-12 | 587.93 |
| 2005-01-11 | 595.83 |
| 2005-01-10 | 591.88 |
| 2005-01-07 | 591.88 |
| 2005-01-06 | 572.11 |
| 2005-01-05 | 556.30 |
| 2005-01-04 | 564.20 |
| 2005-01-03 | 564.20 |
| 2004-12-31 | 568.16 |
| 2004-12-30 | 564.20 |
| 2004-12-29 | 560.25 |
| 2004-12-28 | 556.30 |
| 2004-12-24 | 548.39 |
| 2004-12-23 | 548.39 |
| 2004-12-22 | 548.39 |
| 2004-12-21 | 548.39 |
| 2004-12-20 | 548.39 |
| 2004-12-17 | 548.39 |
| 2004-12-16 | 556.30 |
| 2004-12-15 | 556.30 |
| 2004-12-14 | 556.30 |
| 2004-12-13 | 556.30 |
| 2004-12-10 | 548.39 |
| 2004-12-09 | 540.48 |
| 2004-12-08 | 548.39 |
| 2004-12-07 | 548.39 |
| 2004-12-06 | 548.39 |
| 2004-12-03 | 548.39 |
| 2004-12-02 | 544.44 |
| 2004-12-01 | 544.44 |
| 2004-11-30 | 548.39 |
| 2004-11-29 | 552.34 |
| 2004-11-26 | 556.30 |
| 2004-11-25 | 560.25 |
| 2004-11-24 | 560.25 |
| 2004-11-23 | 560.25 |
| 2004-11-22 | 564.20 |
| 2004-11-19 | 544.44 |
| 2004-11-18 | 548.39 |
| 2004-11-17 | 548.39 |
| 2004-11-16 | 532.58 |
| 2004-11-15 | 540.48 |
| 2004-11-12 | 524.67 |
| 2004-11-11 | 505.69 |
| 2004-11-10 | 489.96 |
| 2004-11-09 | 493.89 |
| 2004-11-08 | 501.76 |
| 2004-11-05 | 505.69 |
| 2004-11-04 | 497.83 |
| 2004-11-03 | 501.76 |
| 2004-11-02 | 497.83 |
| 2004-11-01 | 509.62 |
| 2004-10-29 | 501.76 |
| 2004-10-28 | 489.96 |
| 2004-10-27 | 486.03 |
| 2004-10-26 | 482.09 |
| 2004-10-25 | 486.03 |
| 2004-10-21 | 454.56 |
| 2004-10-20 | 450.63 |
| 2004-10-19 | 454.56 |
| 2004-10-18 | 454.56 |
| 2004-10-15 | 458.49 |
| 2004-10-14 | 450.63 |
| 2004-10-13 | 450.63 |
| 2004-10-12 | 450.63 |
| 2004-10-11 | 458.49 |
| 2004-10-08 | 458.49 |
| 2004-10-07 | 442.76 |
| 2004-10-06 | 450.63 |
| 2004-10-05 | 450.63 |
| 2004-10-04 | 450.63 |
| 2004-09-30 | 450.63 |
| 2004-09-28 | 446.70 |
| 2004-09-27 | 462.43 |
| 2004-09-24 | 470.29 |
| 2004-09-23 | 478.16 |
| 2004-09-22 | 478.16 |
| 2004-09-21 | 470.29 |
| 2004-09-20 | 474.23 |
| 2004-09-17 | 474.23 |
| 2004-09-16 | 466.36 |
| 2004-09-15 | 466.36 |
| 2004-09-14 | 462.43 |
| 2004-09-13 | 466.36 |
| 2004-09-10 | 446.70 |
| 2004-09-09 | 438.83 |
| 2004-09-08 | 427.03 |
| 2004-09-07 | 427.03 |
| 2004-09-06 | 423.10 |
| 2004-09-03 | 427.03 |
| 2004-09-02 | 438.83 |
| 2004-09-01 | 438.83 |
| 2004-08-31 | 438.83 |
| 2004-08-30 | 438.83 |
| 2004-08-27 | 438.83 |
| 2004-08-26 | 442.76 |
| 2004-08-25 | 442.76 |
| 2004-08-24 | 442.76 |
| 2004-08-23 | 438.83 |
| 2004-08-20 | 442.76 |
| 2004-08-19 | 438.83 |
| 2004-08-18 | 438.83 |
| 2004-08-17 | 438.83 |
| 2004-08-16 | 430.96 |
| 2004-08-13 | 430.96 |
| 2004-08-12 | 438.83 |
| 2004-08-11 | 446.70 |
| 2004-08-10 | 434.90 |
| 2004-08-09 | 434.90 |
| 2004-08-06 | 434.90 |
| 2004-08-05 | 434.90 |
| 2004-08-04 | 442.76 |
| 2004-08-03 | 450.63 |
| 2004-08-02 | 489.96 |
| 2004-07-30 | 442.76 |
| 2004-07-29 | 419.16 |
| 2004-07-28 | 395.57 |
| 2004-07-27 | 383.77 |
| 2004-07-26 | 379.83 |
| 2004-07-23 | 379.83 |
| 2004-07-22 | 395.57 |
| 2004-07-21 | 379.83 |
| 2004-07-20 | 368.03 |
| 2004-07-19 | 352.30 |
| 2004-07-16 | 352.30 |
| 2004-07-15 | 352.30 |
| 2004-07-14 | 328.70 |
| 2004-07-13 | 328.70 |
| 2004-07-12 | 328.70 |
| 2004-07-09 | 332.64 |
| 2004-07-08 | 332.64 |
| 2004-07-07 | 340.50 |
| 2004-07-06 | 336.57 |
| 2004-07-05 | 328.70 |
| 2004-07-02 | 328.70 |
| 2004-06-30 | 324.77 |
| 2004-06-29 | 316.90 |
| 2004-06-28 | 316.90 |
| 2004-06-25 | 316.90 |
| 2004-06-24 | 316.90 |
| 2004-06-23 | 316.90 |
| 2004-06-21 | 316.90 |
| 2004-06-18 | 320.84 |
| 2004-06-17 | 324.77 |
| 2004-06-16 | 328.70 |
| 2004-06-15 | 332.64 |
| 2004-06-14 | 332.64 |
| 2004-06-11 | 336.57 |
| 2004-06-10 | 340.50 |
| 2004-06-09 | 338.14 |
| 2004-06-08 | 330.46 |
| 2004-06-07 | 318.93 |
| 2004-06-04 | 322.77 |
| 2004-06-03 | 322.77 |
| 2004-06-02 | 334.30 |
| 2004-06-01 | 338.14 |
| 2004-05-31 | 338.14 |
| 2004-05-28 | 345.83 |
| 2004-05-27 | 326.61 |
| 2004-05-25 | 311.24 |
| 2004-05-24 | 295.87 |
| 2004-05-21 | 272.81 |
| 2004-05-20 | 261.28 |
| 2004-05-19 | 268.96 |
| 2004-05-18 | 268.96 |
| 2004-05-17 | 272.81 |
| 2004-05-14 | 292.02 |
| 2004-05-13 | 295.87 |
| 2004-05-12 | 303.55 |
| 2004-05-11 | 295.87 |
| 2004-05-10 | 303.55 |
| 2004-05-07 | 322.77 |
| 2004-05-06 | 334.30 |
| 2004-05-05 | 334.30 |
| 2004-05-04 | 341.99 |
| 2004-05-03 | 334.30 |
| 2004-04-30 | 334.30 |
| 2004-04-29 | 349.67 |
| 2004-04-28 | 341.99 |
| 2004-04-27 | 341.99 |
| 2004-04-26 | 345.83 |
| 2004-04-23 | 341.99 |
| 2004-04-22 | 353.52 |
| 2004-04-21 | 345.83 |
| 2004-04-20 | 345.83 |
| 2004-04-19 | 341.99 |
| 2004-04-16 | 345.83 |
| 2004-04-15 | 353.52 |
| 2004-04-14 | 372.73 |
| 2004-04-13 | 376.58 |
| 2004-04-08 | 376.58 |
| 2004-04-07 | 372.73 |
| 2004-04-06 | 376.58 |
| 2004-04-02 | 368.89 |
| 2004-04-01 | 376.58 |
| 2004-03-31 | 376.58 |
| 2004-03-30 | 365.05 |
| 2004-03-29 | 357.36 |
| 2004-03-26 | 357.36 |
| 2004-03-25 | 361.20 |
| 2004-03-24 | 361.20 |
| 2004-03-23 | 361.20 |
| 2004-03-22 | 357.36 |
| 2004-03-19 | 368.89 |
| 2004-03-18 | 368.89 |
| 2004-03-17 | 361.20 |
| 2004-03-16 | 353.52 |
| 2004-03-15 | 372.73 |
| 2004-03-12 | 334.30 |
| 2004-03-11 | 341.99 |
| 2004-03-10 | 353.52 |
| 2004-03-09 | 357.36 |
| 2004-03-08 | 357.36 |
| 2004-03-05 | 361.20 |
| 2004-03-04 | 361.20 |
| 2004-03-03 | 376.58 |
| 2004-03-02 | 380.42 |
| 2004-03-01 | 357.36 |
| 2004-02-27 | 338.14 |
| 2004-02-26 | 338.14 |
| 2004-02-25 | 345.83 |
| 2004-02-24 | 345.83 |
| 2004-02-23 | 349.67 |
| 2004-02-20 | 345.83 |
| 2004-02-19 | 345.83 |
| 2004-02-18 | 357.36 |
| 2004-02-17 | 349.67 |
| 2004-02-16 | 349.67 |
| 2004-02-13 | 353.52 |
| 2004-02-12 | 349.67 |
| 2004-02-11 | 349.67 |
| 2004-02-10 | 345.83 |
| 2004-02-09 | 353.52 |
| 2004-02-06 | 349.67 |
| 2004-02-05 | 349.67 |
| 2004-02-04 | 368.89 |
| 2004-02-03 | 372.73 |
| 2004-02-02 | 361.20 |
| 2004-01-30 | 368.89 |
| 2004-01-29 | 388.11 |
| 2004-01-28 | 376.58 |
| 2004-01-27 | 391.95 |
| 2004-01-26 | 376.58 |
| 2004-01-21 | 353.52 |
| 2004-01-20 | 326.61 |
| 2004-01-19 | 318.93 |
| 2004-01-16 | 318.93 |
| 2004-01-15 | 315.08 |
| 2004-01-14 | 318.93 |
| 2004-01-13 | 315.08 |
| 2004-01-12 | 311.24 |
| 2004-01-09 | 318.93 |
| 2004-01-08 | 318.93 |
| 2004-01-07 | 322.77 |
| 2004-01-06 | 318.93 |
| 2004-01-05 | 326.61 |
| 2004-01-02 | 338.14 |
| 2003-12-31 | 330.46 |
| 2003-12-30 | 318.93 |
| 2003-12-29 | 315.08 |
| 2003-12-24 | 330.46 |
| 2003-12-23 | 322.77 |
| 2003-12-22 | 307.40 |
| 2003-12-19 | 303.55 |
| 2003-12-18 | 299.71 |
| 2003-12-17 | 311.24 |
| 2003-12-16 | 322.77 |
| 2003-12-15 | 330.46 |
| 2003-12-12 | 341.99 |
| 2003-12-11 | 318.93 |
| 2003-12-10 | 307.40 |
| 2003-12-09 | 295.87 |
| 2003-12-08 | 288.18 |
| 2003-12-05 | 292.02 |
| 2003-12-04 | 280.49 |
| 2003-12-03 | 268.96 |
| 2003-12-02 | 276.65 |
| 2003-12-01 | 251.67 |
| 2003-11-28 | 242.06 |
| 2003-11-27 | 215.16 |
| 2003-11-26 | 211.31 |
| 2003-11-25 | 215.16 |
| 2003-11-24 | 211.31 |
| 2003-11-21 | 214.39 |
| 2003-11-20 | 229.72 |
| 2003-11-19 | 233.56 |
| 2003-11-18 | 243.14 |
| 2003-11-17 | 252.73 |
| 2003-11-14 | 245.06 |
| 2003-11-13 | 246.98 |
| 2003-11-12 | 271.90 |
| 2003-11-11 | 271.90 |
| 2003-11-10 | 279.56 |
| 2003-11-07 | 279.56 |
| 2003-11-06 | 277.65 |
| 2003-11-05 | 266.15 |
| 2003-11-04 | 260.39 |
| 2003-11-03 | 260.39 |
| 2003-10-31 | 275.73 |
| 2003-10-30 | 225.89 |
| 2003-10-29 | 202.89 |
| 2003-10-28 | 177.96 |
| 2003-10-27 | 176.05 |
| 2003-10-24 | 147.29 |
| 2003-10-23 | 162.63 |
| 2003-10-22 | 174.13 |
| 2003-10-21 | 187.55 |
| 2003-10-20 | 174.13 |
| 2003-10-17 | 166.46 |
| 2003-10-16 | 160.71 |
| 2003-10-15 | 160.71 |
| 2003-10-14 | 160.71 |
| 2003-10-13 | 168.38 |
| 2003-10-10 | 158.79 |
| 2003-10-09 | 156.88 |
| 2003-10-08 | 166.46 |
| 2003-10-07 | 160.71 |
| 2003-10-06 | 153.04 |
| 2003-10-03 | 156.88 |
| 2003-10-02 | 154.96 |
| 2003-09-30 | 149.21 |
| 2003-09-29 | 141.54 |
| 2003-09-26 | 145.38 |
| 2003-09-25 | 145.38 |
| 2003-09-24 | 151.13 |
| 2003-09-23 | 147.29 |
| 2003-09-22 | 145.38 |
| 2003-09-19 | 153.04 |
| 2003-09-18 | 153.04 |
| 2003-09-17 | 153.04 |
| 2003-09-16 | 164.55 |
| 2003-09-15 | 166.46 |
| 2003-09-11 | 160.71 |
| 2003-09-10 | 149.21 |
| 2003-09-09 | 168.38 |
| 2003-09-08 | 177.96 |
| 2003-09-05 | 176.05 |
| 2003-09-04 | 160.71 |
| 2003-09-03 | 160.71 |
| 2003-09-02 | 153.04 |
| 2003-09-01 | 162.63 |
| 2003-08-29 | 153.04 |
| 2003-08-28 | 153.04 |
| 2003-08-27 | 160.71 |
| 2003-08-26 | 135.79 |
| 2003-08-25 | 135.79 |
| 2003-08-22 | 130.04 |
| 2003-08-21 | 130.04 |
| 2003-08-20 | 126.21 |
| 2003-08-19 | 126.21 |
| 2003-08-18 | 130.04 |
| 2003-08-15 | 116.62 |
| 2003-08-14 | 114.70 |
| 2003-08-13 | 116.62 |
| 2003-08-12 | 114.70 |
| 2003-08-11 | 108.95 |
| 2003-08-08 | 108.95 |
| 2003-08-07 | 107.04 |
| 2003-08-06 | 107.04 |
| 2003-08-05 | 110.87 |
| 2003-08-04 | 108.95 |
| 2003-08-01 | 110.87 |
| 2003-07-31 | 112.79 |
| 2003-07-30 | 112.79 |
| 2003-07-29 | 120.45 |
| 2003-07-28 | 126.21 |
| 2003-07-25 | 108.95 |
| 2003-07-24 | 107.04 |
| 2003-07-23 | 107.04 |
| 2003-07-22 | 108.95 |
| 2003-07-21 | 108.95 |
| 2003-07-18 | 108.95 |
| 2003-07-17 | 108.95 |
| 2003-07-16 | 112.79 |
| 2003-07-15 | 122.37 |
| 2003-07-14 | 105.12 |
| 2003-07-11 | 99.37 |
| 2003-07-10 | 97.45 |
| 2003-07-09 | 99.37 |
| 2003-07-08 | 103.20 |
| 2003-07-07 | 107.04 |
| 2003-07-04 | 105.12 |
| 2003-07-03 | 107.04 |
| 2003-07-02 | 103.20 |
| 2003-06-30 | 99.37 |
| 2003-06-27 | 103.20 |
| 2003-06-26 | 103.20 |
| 2003-06-25 | 105.12 |
| 2003-06-24 | 107.04 |
| 2003-06-23 | 105.12 |
| 2003-06-20 | 105.12 |
| 2003-06-19 | 108.95 |
| 2003-06-18 | 108.95 |
| 2003-06-17 | 110.87 |
| 2003-06-16 | 108.95 |
| 2003-06-13 | 114.70 |
| 2003-06-12 | 118.54 |
| 2003-06-11 | 103.97 |
| 2003-06-10 | 98.41 |
| 2003-06-09 | 96.55 |
| 2003-06-06 | 89.13 |
| 2003-06-05 | 85.43 |
| 2003-06-03 | 85.43 |
| 2003-06-02 | 85.43 |
| 2003-05-30 | 81.72 |
| 2003-05-29 | 76.15 |
| 2003-05-28 | 81.72 |
| 2003-05-27 | 90.99 |
| 2003-05-26 | 87.28 |
| 2003-05-23 | 79.86 |
| 2003-05-22 | 70.59 |
| 2003-05-21 | 63.17 |
| 2003-05-20 | 63.17 |
| 2003-05-19 | 59.47 |
| 2003-05-16 | 32.76 |
| 2003-05-15 | 31.28 |
| 2003-05-14 | 30.54 |
| 2003-05-13 | 37.21 |
| 2003-05-12 | 37.96 |
| 2003-05-09 | 32.76 |
| 2003-05-07 | 30.54 |
| 2003-05-06 | 30.54 |
| 2003-05-05 | 20.90 |
| 2003-05-02 | 16.45 |
| 2003-04-30 | 18.67 |
| 2003-04-29 | 18.67 |
| 2003-04-28 | 14.22 |
| 2003-04-25 | 16.45 |
| 2003-04-24 | 20.16 |
| 2003-04-23 | 23.12 |
| 2003-04-22 | 25.35 |
| 2003-04-17 | 26.09 |
| 2003-04-16 | 25.35 |
| 2003-04-15 | 26.09 |
| 2003-04-14 | 26.83 |
| 2003-04-11 | 26.83 |
| 2003-04-10 | 25.35 |
| 2003-04-09 | 25.35 |
| 2003-04-08 | 25.35 |
| 2003-04-07 | 26.09 |
| 2003-04-04 | 27.57 |
| 2003-04-03 | 27.57 |
| 2003-04-02 | 26.09 |
| 2003-04-01 | 26.09 |
| 2003-03-31 | 26.09 |
| 2003-03-28 | 23.12 |
| 2003-03-27 | 20.90 |
| 2003-03-26 | 27.57 |
| 2003-03-25 | 30.54 |
| 2003-03-24 | 30.54 |
| 2003-03-21 | 29.06 |
| 2003-03-20 | 29.80 |
| 2003-03-19 | 27.57 |
| 2003-03-18 | 31.28 |
| 2003-03-17 | 40.92 |
| 2003-03-14 | 35.73 |
| 2003-03-13 | 40.18 |
| 2003-03-12 | 40.92 |
| 2003-03-11 | 44.63 |
| 2003-03-10 | 53.90 |
| 2003-03-07 | 59.47 |
| 2003-03-06 | 70.59 |
| 2003-03-05 | 70.59 |
| 2003-03-04 | 68.74 |
| 2003-03-03 | 70.59 |
| 2003-02-28 | 74.30 |
| 2003-02-27 | 74.30 |
| 2003-02-26 | 74.30 |
| 2003-02-25 | 74.30 |
| 2003-02-24 | 78.01 |
| 2003-02-21 | 79.86 |
| 2003-02-20 | 78.01 |
| 2003-02-19 | 79.86 |
| 2003-02-18 | 76.15 |
| 2003-02-17 | 74.30 |
| 2003-02-14 | 76.15 |
| 2003-02-13 | 74.30 |
| 2003-02-12 | 78.01 |
| 2003-02-11 | 79.86 |
| 2003-02-10 | 76.15 |
| 2003-02-07 | 79.86 |
| 2003-02-06 | 78.01 |
| 2003-02-05 | 70.59 |
| 2003-02-04 | 74.30 |
| 2003-01-30 | 66.88 |
| 2003-01-29 | 68.74 |
| 2003-01-28 | 68.74 |
| 2003-01-27 | 66.88 |
| 2003-01-24 | 74.30 |
| 2003-01-23 | 72.45 |
| 2003-01-22 | 74.30 |
| 2003-01-21 | 74.30 |
| 2003-01-20 | 72.45 |
| 2003-01-17 | 76.15 |
| 2003-01-16 | 76.15 |
| 2003-01-15 | 72.45 |
| 2003-01-14 | 68.74 |
| 2003-01-13 | 61.32 |
| 2003-01-10 | 63.17 |
| 2003-01-09 | 63.17 |
| 2003-01-08 | 59.47 |
| 2003-01-07 | 59.47 |
| 2003-01-06 | 55.76 |
| 2003-01-03 | 61.32 |
| 2003-01-02 | 63.17 |
| 2002-12-31 | 66.88 |
| 2002-12-30 | 66.88 |
| 2002-12-27 | 74.30 |
| 2002-12-24 | 66.88 |
| 2002-12-23 | 65.03 |
| 2002-12-20 | 74.30 |
| 2002-12-19 | 79.86 |
| 2002-12-18 | 68.74 |
| 2002-12-17 | 52.05 |
| 2002-12-16 | 50.19 |
| 2002-12-13 | 52.05 |
| 2002-12-12 | 59.47 |
| 2002-12-11 | 63.17 |
| 2002-12-10 | 65.03 |
| 2002-12-09 | 66.88 |
| 2002-12-06 | 66.88 |
| 2002-12-05 | 65.03 |
| 2002-12-04 | 65.03 |
| 2002-12-03 | 68.74 |
| 2002-12-02 | 68.74 |
| 2002-11-29 | 70.59 |
| 2002-11-28 | 70.59 |
| 2002-11-27 | 68.74 |
| 2002-11-26 | 70.59 |
| 2002-11-25 | 66.88 |
| 2002-11-22 | 76.15 |
| 2002-11-21 | 81.72 |
| 2002-11-20 | 89.13 |
| 2002-11-19 | 85.43 |
| 2002-11-18 | 85.43 |
| 2002-11-15 | 85.43 |
| 2002-11-14 | 90.99 |
| 2002-11-13 | 85.43 |
| 2002-11-12 | 85.43 |
| 2002-11-11 | 92.84 |
| 2002-11-08 | 92.84 |
| 2002-11-07 | 92.84 |
| 2002-11-06 | 85.43 |
| 2002-11-05 | 78.01 |
| 2002-11-04 | 78.01 |
| 2002-11-01 | 83.57 |
| 2002-10-31 | 89.13 |
| 2002-10-30 | 92.84 |
| 2002-10-29 | 92.84 |
| 2002-10-28 | 94.70 |
| 2002-10-25 | 100.26 |
| 2002-10-24 | 142.91 |
| 2002-10-23 | 131.78 |
| 2002-10-22 | 137.34 |
| 2002-10-21 | 129.93 |
| 2002-10-18 | 137.34 |
| 2002-10-17 | 133.64 |
| 2002-10-16 | 128.07 |
| 2002-10-15 | 133.64 |
| 2002-10-11 | 122.51 |
| 2002-10-10 | 126.22 |
| 2002-10-09 | 131.78 |
| 2002-10-08 | 128.07 |
| 2002-10-07 | 122.51 |
| 2002-10-04 | 129.93 |
| 2002-10-03 | 139.20 |
| 2002-10-02 | 122.51 |
| 2002-09-30 | 118.80 |
| 2002-09-27 | 115.09 |
| 2002-09-26 | 113.24 |
| 2002-09-25 | 103.97 |
| 2002-09-24 | 94.70 |
| 2002-09-23 | 100.26 |
| 2002-09-20 | 111.39 |
| 2002-09-19 | 129.93 |
| 2002-09-18 | 161.45 |
| 2002-09-17 | 167.01 |
| 2002-09-16 | 167.01 |
| 2002-09-13 | 172.58 |
| 2002-09-12 | 174.43 |
| 2002-09-11 | 174.43 |
| 2002-09-10 | 176.28 |
| 2002-09-09 | 178.14 |
| 2002-09-06 | 185.56 |
| 2002-09-05 | 185.56 |
| 2002-09-04 | 185.56 |
| 2002-09-03 | 189.26 |
| 2002-09-02 | 187.41 |
| 2002-08-30 | 187.41 |
| 2002-08-29 | 185.56 |
| 2002-08-28 | 183.70 |
| 2002-08-27 | 189.26 |
| 2002-08-26 | 189.26 |
| 2002-08-23 | 189.26 |
| 2002-08-22 | 187.41 |
| 2002-08-21 | 187.41 |
| 2002-08-20 | 185.56 |
| 2002-08-19 | 181.85 |
| 2002-08-16 | 183.70 |
| 2002-08-15 | 178.14 |
| 2002-08-14 | 178.14 |
| 2002-08-13 | 174.43 |
| 2002-08-12 | 179.99 |
| 2002-08-09 | 181.85 |
| 2002-08-08 | 174.43 |
| 2002-08-07 | 179.99 |
| 2002-08-06 | 174.43 |
| 2002-08-05 | 174.43 |
| 2002-08-02 | 178.14 |
| 2002-08-01 | 181.85 |
| 2002-07-31 | 181.85 |
| 2002-07-30 | 181.85 |
| 2002-07-29 | 167.01 |
| 2002-07-26 | 167.01 |
| 2002-07-25 | 167.01 |
| 2002-07-24 | 174.43 |
| 2002-07-23 | 181.85 |
| 2002-07-22 | 187.41 |
| 2002-07-19 | 192.97 |
| 2002-07-18 | 192.97 |
| 2002-07-17 | 196.68 |
| 2002-07-16 | 196.68 |
| 2002-07-15 | 200.39 |
| 2002-07-12 | 196.68 |
| 2002-07-11 | 196.68 |
| 2002-07-10 | 205.95 |
| 2002-07-09 | 204.10 |
| 2002-07-08 | 204.10 |
| 2002-07-05 | 204.10 |
| 2002-07-04 | 204.10 |
| 2002-07-03 | 204.10 |
| 2002-07-02 | 204.10 |
| 2002-06-28 | 205.95 |
| 2002-06-27 | 204.10 |
| 2002-06-26 | 200.39 |
| 2002-06-25 | 204.10 |
| 2002-06-24 | 204.10 |
| 2002-06-21 | 200.39 |
| 2002-06-20 | 204.10 |
| 2002-06-19 | 194.83 |
| 2002-06-18 | 209.66 |
| 2002-06-17 | 222.64 |
| 2002-06-14 | 230.06 |
| 2002-06-13 | 231.91 |
| 2002-06-12 | 215.59 |
| 2002-06-11 | 215.59 |
| 2002-06-10 | 213.78 |
| 2002-06-07 | 213.78 |
| 2002-06-06 | 211.97 |
| 2002-06-05 | 213.78 |
| 2002-06-04 | 219.22 |
| 2002-06-03 | 222.85 |
| 2002-05-31 | 224.66 |
| 2002-05-30 | 213.78 |
| 2002-05-29 | 197.46 |
| 2002-05-28 | 206.53 |
| 2002-05-27 | 211.97 |
| 2002-05-24 | 211.97 |
| 2002-05-23 | 208.34 |
| 2002-05-22 | 230.10 |
| 2002-05-21 | 237.36 |
| 2002-05-17 | 230.10 |
| 2002-05-16 | 244.61 |
| 2002-05-15 | 215.59 |
| 2002-05-14 | 177.51 |
| 2002-05-13 | 157.55 |
| 2002-05-10 | 139.42 |
| 2002-05-09 | 168.44 |
| 2002-05-08 | 166.62 |
| 2002-05-07 | 173.88 |
| 2002-05-06 | 179.32 |
| 2002-05-03 | 170.25 |
| 2002-05-02 | 155.74 |
| 2002-04-30 | 153.93 |
| 2002-04-29 | 155.74 |
| 2002-04-26 | 155.74 |
| 2002-04-25 | 157.55 |
| 2002-04-24 | 153.93 |
| 2002-04-23 | 150.30 |
| 2002-04-22 | 152.11 |
| 2002-04-19 | 146.67 |
| 2002-04-18 | 161.18 |
| 2002-04-17 | 163.00 |
| 2002-04-16 | 155.74 |
| 2002-04-15 | 159.37 |
| 2002-04-12 | 153.93 |
| 2002-04-11 | 157.55 |
| 2002-04-10 | 161.18 |
| 2002-04-09 | 155.74 |
| 2002-04-08 | 155.74 |
| 2002-04-04 | 163.00 |
| 2002-04-03 | 161.18 |
| 2002-04-02 | 157.55 |
| 2002-03-28 | 161.18 |
| 2002-03-27 | 161.18 |
| 2002-03-26 | 164.81 |
| 2002-03-25 | 164.81 |
| 2002-03-22 | 159.37 |
| 2002-03-21 | 144.86 |
| 2002-03-20 | 146.67 |
| 2002-03-19 | 139.42 |
| 2002-03-18 | 146.67 |
| 2002-03-15 | 135.79 |
| 2002-03-14 | 143.04 |
| 2002-03-13 | 143.04 |
| 2002-03-12 | 135.79 |
| 2002-03-11 | 130.35 |
| 2002-03-08 | 130.35 |
| 2002-03-07 | 114.02 |
| 2002-03-06 | 108.58 |
| 2002-03-05 | 106.77 |
| 2002-03-04 | 106.77 |
| 2002-03-01 | 114.02 |
| 2002-02-28 | 106.77 |
| 2002-02-27 | 99.51 |
| 2002-02-26 | 99.51 |
| 2002-02-25 | 103.14 |
| 2002-02-22 | 106.77 |
| 2002-02-21 | 114.02 |
| 2002-02-20 | 106.77 |
| 2002-02-19 | 104.95 |
| 2002-02-18 | 108.58 |
| 2002-02-15 | 106.77 |
| 2002-02-11 | 103.14 |
| 2002-02-08 | 108.58 |
| 2002-02-07 | 115.84 |
| 2002-02-06 | 110.40 |
| 2002-02-05 | 104.95 |
| 2002-02-04 | 101.33 |
| 2002-02-01 | 106.77 |
| 2002-01-31 | 106.77 |
| 2002-01-30 | 104.95 |
| 2002-01-29 | 106.77 |
| 2002-01-28 | 106.77 |
| 2002-01-25 | 104.95 |
| 2002-01-24 | 110.40 |
| 2002-01-23 | 112.21 |
| 2002-01-22 | 126.72 |
| 2002-01-21 | 115.84 |
| 2002-01-18 | 108.58 |
| 2002-01-17 | 95.89 |
| 2002-01-16 | 92.26 |
| 2002-01-15 | 103.14 |
| 2002-01-14 | 88.63 |
| 2002-01-11 | 85.00 |
| 2002-01-10 | 66.87 |
| 2002-01-09 | 63.24 |
| 2002-01-08 | 70.49 |
| 2002-01-07 | 72.31 |
| 2002-01-04 | 75.93 |
| 2002-01-03 | 74.12 |
| 2002-01-02 | 70.49 |
| 2001-12-31 | 61.42 |
| 2001-12-28 | 61.42 |
| 2001-12-27 | 65.05 |
| 2001-12-24 | 66.87 |
| 2001-12-21 | 66.87 |
| 2001-12-20 | 70.49 |
| 2001-12-19 | 66.87 |
| 2001-12-18 | 66.87 |
| 2001-12-17 | 72.31 |
| 2001-12-14 | 63.24 |
| 2001-12-13 | 63.24 |
| 2001-12-12 | 65.05 |
| 2001-12-11 | 70.49 |
| 2001-12-10 | 68.68 |
| 2001-12-07 | 57.80 |
| 2001-12-06 | 55.98 |
| 2001-12-05 | 55.98 |
| 2001-12-04 | 59.61 |
| 2001-12-03 | 57.80 |
| 2001-11-30 | 43.65 |
| 2001-11-29 | 35.67 |
| 2001-11-28 | 36.39 |
| 2001-11-27 | 35.67 |
| 2001-11-26 | 34.22 |
| 2001-11-23 | 33.49 |
| 2001-11-22 | 30.59 |
| 2001-11-21 | 30.59 |
| 2001-11-20 | 31.32 |
| 2001-11-19 | 31.32 |
| 2001-11-16 | 28.41 |
| 2001-11-15 | 26.24 |
| 2001-11-14 | 28.39 |
| 2001-11-13 | 29.11 |
| 2001-11-12 | 29.82 |
| 2001-11-09 | 21.22 |
| 2001-11-08 | 16.91 |
| 2001-11-07 | 16.20 |
| 2001-11-06 | 16.20 |
| 2001-11-05 | 19.07 |
| 2001-11-02 | 19.78 |
| 2001-11-01 | 19.78 |
| 2001-10-31 | 22.65 |
| 2001-10-30 | 11.89 |
| 2001-10-29 | 14.76 |
| 2001-10-26 | 21.93 |
| 2001-10-24 | 30.54 |
| 2001-10-23 | 43.45 |
| 2001-10-22 | 37.00 |
| 2001-10-19 | 34.84 |
| 2001-10-18 | 36.28 |
| 2001-10-17 | 38.43 |
| 2001-10-16 | 37.71 |
| 2001-10-15 | 36.28 |
| 2001-10-12 | 36.28 |
| 2001-10-11 | 41.30 |
| 2001-10-10 | 31.98 |
| 2001-10-09 | 27.67 |
| 2001-10-08 | 21.22 |
| 2001-10-05 | 24.09 |
| 2001-10-04 | 26.24 |
| 2001-10-03 | 22.65 |
| 2001-09-28 | 22.65 |
| 2001-09-27 | 22.65 |
| 2001-09-26 | 24.09 |
| 2001-09-25 | 24.09 |
| 2001-09-24 | 22.65 |
| 2001-09-21 | 22.65 |
| 2001-09-20 | 24.09 |
| 2001-09-19 | 26.95 |
| 2001-09-18 | 26.95 |
| 2001-09-17 | 21.22 |
| 2001-09-14 | 22.65 |
| 2001-09-13 | 21.93 |
| 2001-09-12 | 21.93 |
| 2001-09-11 | 28.39 |
| 2001-09-10 | 27.67 |
| 2001-09-07 | 29.11 |
| 2001-09-06 | 27.67 |
| 2001-09-05 | 27.67 |
| 2001-09-04 | 29.11 |
| 2001-09-03 | 28.39 |
| 2001-08-31 | 29.11 |
| 2001-08-30 | 29.82 |
| 2001-08-29 | 27.67 |
| 2001-08-28 | 27.67 |
| 2001-08-27 | 27.67 |
| 2001-08-24 | 26.95 |
| 2001-08-23 | 26.95 |
| 2001-08-22 | 26.95 |
| 2001-08-21 | 27.67 |
| 2001-08-20 | 26.24 |
| 2001-08-17 | 26.24 |
| 2001-08-16 | 26.95 |
| 2001-08-15 | 26.24 |
| 2001-08-14 | 27.67 |
| 2001-08-13 | 24.80 |
| 2001-08-10 | 19.78 |
| 2001-08-09 | 14.76 |
| 2001-08-08 | 15.48 |
| 2001-08-07 | 14.76 |
| 2001-08-06 | 14.04 |
| 2001-08-03 | 14.04 |
| 2001-08-02 | 14.04 |
| 2001-08-01 | 14.04 |
| 2001-07-31 | 14.76 |
| 2001-07-30 | 14.76 |
| 2001-07-27 | 14.76 |
| 2001-07-26 | 14.76 |
| 2001-07-24 | 15.48 |
| 2001-07-23 | 14.76 |
| 2001-07-20 | 14.76 |
| 2001-07-19 | 11.18 |
| 2001-07-18 | 11.18 |
| 2001-07-17 | 11.18 |
| 2001-07-16 | 12.61 |
| 2001-07-13 | 14.76 |
| 2001-07-12 | 14.76 |
| 2001-07-11 | 11.89 |
| 2001-07-10 | 11.89 |
| 2001-07-09 | 14.04 |
| 2001-07-05 | 14.76 |
| 2001-07-04 | 14.76 |
| 2001-07-03 | 11.89 |
| 2001-06-29 | 11.89 |
| 2001-06-28 | 12.61 |
| 2001-06-27 | 14.04 |
| 2001-06-26 | 14.76 |
| 2001-06-22 | 11.89 |
| 2001-06-21 | 14.76 |
| 2001-06-20 | 9.02 |
| 2001-06-19 | 10.46 |
| 2001-06-18 | 11.89 |
| 2001-06-15 | 6.15 |
| 2001-06-14 | 9.02 |
| 2001-06-13 | 9.02 |
| 2001-06-12 | 7.70 |
| 2001-06-11 | 5.72 |
| 2001-06-08 | 5.72 |
| 2001-06-07 | 5.72 |
| 2001-06-06 | 4.40 |
| 2001-06-05 | 3.74 |
| 2001-06-04 | 2.42 |
| 2001-06-01 | 5.72 |
| 2001-05-31 | 7.04 |
| 2001-05-30 | 7.70 |
| 2001-05-29 | 9.02 |
| 2001-05-28 | 8.36 |
| 2001-05-25 | 7.04 |
| 2001-05-24 | 5.06 |
| 2001-05-23 | 5.72 |
| 2001-05-22 | 5.72 |
| 2001-05-21 | 8.36 |
| 2001-05-18 | -1.55 |
| 2001-05-17 | -36.57 |
| 2001-05-16 | -36.57 |
| 2001-05-15 | -36.57 |
| 2001-05-14 | -38.55 |
| 2001-05-11 | -40.53 |
| 2001-05-10 | -40.53 |
| 2001-05-09 | -40.53 |
| 2001-05-08 | -40.53 |
| 2001-05-07 | -41.85 |
| 2001-05-04 | -40.53 |
| 2001-05-03 | -38.55 |
| 2001-05-02 | -38.55 |
| 2001-04-27 | -37.23 |
| 2001-04-26 | -43.84 |
| 2001-04-25 | -38.55 |
| 2001-04-24 | -37.89 |
| 2001-04-23 | -36.57 |
| 2001-04-20 | -36.57 |
| 2001-04-19 | -36.57 |
| 2001-04-18 | -35.91 |
| 2001-04-17 | -39.21 |
| 2001-04-12 | -35.91 |
| 2001-04-11 | -35.91 |
| 2001-04-10 | -35.91 |
| 2001-04-09 | -35.91 |
| 2001-04-06 | -35.91 |
| 2001-04-04 | -35.91 |
| 2001-04-03 | -35.25 |
| 2001-04-02 | -35.25 |
| 2001-03-30 | -35.25 |
| 2001-03-29 | -35.25 |
| 2001-03-28 | -33.26 |
| 2001-03-27 | -35.25 |
| 2001-03-26 | -39.21 |
| 2001-03-23 | -37.23 |
| 2001-03-22 | -37.23 |
| 2001-03-21 | -41.19 |
| 2001-03-20 | -34.59 |
| 2001-03-19 | -41.19 |
| 2001-03-16 | -47.14 |
| 2001-03-15 | -46.48 |
| 2001-03-14 | -43.84 |
| 2001-03-13 | -43.84 |
| 2001-03-12 | -43.84 |
| 2001-03-09 | -44.50 |
| 2001-03-08 | -45.16 |
| 2001-03-07 | -49.12 |
| 2001-03-06 | -50.44 |
| 2001-03-05 | -47.14 |
| 2001-03-02 | -48.46 |
| 2001-03-01 | -47.14 |
| 2001-02-28 | -47.14 |
| 2001-02-27 | -47.14 |
| 2001-02-26 | -47.14 |
| 2001-02-23 | -47.14 |
| 2001-02-22 | -46.48 |
| 2001-02-21 | -49.12 |
| 2001-02-20 | -46.48 |
| 2001-02-19 | -46.48 |
| 2001-02-16 | -47.14 |
| 2001-02-15 | -47.14 |
| 2001-02-14 | -47.14 |
| 2001-02-13 | -45.82 |
| 2001-02-12 | -45.16 |
| 2001-02-09 | -45.16 |
| 2001-02-08 | -45.16 |
| 2001-02-07 | -43.84 |
| 2001-02-06 | -45.16 |
| 2001-02-05 | -47.14 |
| 2001-02-02 | -49.12 |
| 2001-02-01 | -49.12 |
| 2001-01-31 | -49.12 |
| 2001-01-30 | -49.12 |
| 2001-01-29 | -49.12 |
| 2001-01-23 | -48.46 |
| 2001-01-22 | -48.46 |
| 2001-01-19 | -48.46 |
| 2001-01-18 | -48.46 |
| 2001-01-17 | -48.46 |
| 2001-01-16 | -47.14 |
| 2001-01-15 | -47.14 |
| 2001-01-12 | -47.14 |
| 2001-01-11 | -47.14 |
| 2001-01-10 | -47.14 |
| 2001-01-09 | -47.14 |
| 2001-01-08 | -47.14 |
| 2001-01-05 | -47.14 |
| 2001-01-04 | -47.14 |
| 2001-01-03 | -48.46 |
| 2001-01-02 | -48.46 |
| 2000-12-29 | -48.46 |
| 2000-12-28 | -45.16 |
| 2000-12-27 | -43.84 |
| 2000-12-22 | -42.51 |
| 2000-12-21 | -42.51 |
| 2000-12-20 | -42.51 |
| 2000-12-19 | -42.51 |
| 2000-12-18 | -42.51 |
| 2000-12-15 | -41.85 |
| 2000-12-14 | -41.85 |
| 2000-12-13 | -41.85 |
| 2000-12-12 | -41.85 |
| 2000-12-11 | -41.85 |
| 2000-12-08 | -41.85 |
| 2000-12-07 | -41.85 |
| 2000-12-06 | -41.85 |
| 2000-12-05 | -41.85 |
| 2000-12-04 | -40.53 |
| 2000-12-01 | -40.53 |
| 2000-11-30 | -41.85 |
| 2000-11-29 | -40.53 |
| 2000-11-28 | -39.87 |
| 2000-11-27 | -39.87 |
| 2000-11-24 | -39.87 |
| 2000-11-23 | -39.87 |
| 2000-11-22 | -39.87 |
| 2000-11-21 | -39.87 |
| 2000-11-20 | -39.87 |
| 2000-11-17 | -39.87 |
| 2000-11-16 | -39.87 |
| 2000-11-15 | -39.87 |
| 2000-11-14 | -43.79 |
| 2000-11-13 | -43.79 |
| 2000-11-10 | -43.79 |
| 2000-11-09 | -43.79 |
| 2000-11-08 | -43.79 |
| 2000-11-07 | -43.79 |
| 2000-11-06 | -44.45 |
| 2000-11-03 | -44.45 |
| 2000-11-02 | -44.45 |
| 2000-11-01 | -45.10 |
| 2000-10-31 | -44.45 |
| 2000-10-30 | -44.45 |
| 2000-10-27 | -44.45 |
| 2000-10-26 | -44.45 |
| 2000-10-25 | -44.45 |
| 2000-10-24 | -44.45 |
| 2000-10-23 | -45.10 |
| 2000-10-20 | -45.10 |
| 2000-10-19 | -45.10 |
| 2000-10-18 | -45.10 |
| 2000-10-17 | -45.10 |
| 2000-10-16 | -45.10 |
| 2000-10-13 | -45.10 |
| 2000-10-12 | -43.79 |
| 2000-10-11 | -42.49 |
| 2000-10-10 | -43.14 |
| 2000-10-09 | -43.14 |
| 2000-10-05 | -41.18 |
| 2000-10-04 | -41.18 |
| 2000-10-03 | -41.18 |
| 2000-09-29 | -41.18 |
| 2000-09-28 | -41.18 |
| 2000-09-27 | -41.18 |
| 2000-09-26 | -41.18 |
| 2000-09-25 | -41.18 |
| 2000-09-22 | -38.56 |
| 2000-09-21 | -38.56 |
| 2000-09-20 | -38.56 |
| 2000-09-19 | -38.56 |
| 2000-09-18 | -38.56 |
| 2000-09-15 | -37.91 |
| 2000-09-14 | -37.91 |
| 2000-09-12 | -37.91 |
| 2000-09-11 | -37.91 |
| 2000-09-08 | -36.60 |
| 2000-09-07 | -39.87 |
| 2000-09-06 | -39.87 |
| 2000-09-05 | -39.87 |
| 2000-09-04 | -39.87 |
| 2000-09-01 | -39.87 |
| 2000-08-31 | -41.18 |
| 2000-08-30 | -41.18 |
| 2000-08-29 | -41.18 |
| 2000-08-28 | -41.18 |
| 2000-08-25 | -41.18 |
| 2000-08-24 | -39.22 |
| 2000-08-23 | -39.22 |
| 2000-08-22 | -39.22 |
| 2000-08-21 | -39.22 |
| 2000-08-18 | -39.22 |
| 2000-08-17 | -39.22 |
| 2000-08-16 | -39.22 |
| 2000-08-15 | -39.22 |
| 2000-08-14 | -39.22 |
| 2000-08-11 | -39.22 |
| 2000-08-10 | -39.22 |
| 2000-08-09 | -39.22 |
| 2000-08-08 | -39.22 |
| 2000-08-07 | -39.22 |
| 2000-08-04 | -40.53 |
| 2000-08-03 | -41.18 |
| 2000-08-02 | -39.22 |
| 2000-08-01 | -39.22 |
| 2000-07-31 | -41.18 |
| 2000-07-28 | -41.18 |
| 2000-07-27 | -41.18 |
| 2000-07-26 | -41.18 |
| 2000-07-25 | -39.87 |
| 2000-07-24 | -39.22 |
| 2000-07-21 | -39.87 |
| 2000-07-20 | -39.87 |
| 2000-07-19 | -39.87 |
| 2000-07-18 | -41.18 |
| 2000-07-17 | -41.18 |
| 2000-07-14 | -41.18 |
| 2000-07-13 | -41.18 |
| 2000-07-12 | -39.87 |
| 2000-07-11 | -39.87 |
| 2000-07-10 | -40.53 |
| 2000-07-07 | -41.18 |
| 2000-07-06 | -42.49 |
| 2000-07-05 | -42.49 |
| 2000-07-04 | -42.49 |
| 2000-07-03 | -43.79 |
| 2000-06-30 | -43.79 |
| 2000-06-29 | -43.79 |
| 2000-06-28 | -43.79 |
| 2000-06-27 | -45.75 |
| 2000-06-26 | -46.41 |
| 2000-06-23 | -46.41 |
| 2000-06-22 | -47.06 |
| 2000-06-21 | -47.06 |
| 2000-06-20 | -47.71 |
| 2000-06-19 | -47.71 |
| 2000-06-16 | -47.71 |
| 2000-06-15 | -47.71 |
| 2000-06-14 | -47.71 |
| 2000-06-13 | -48.37 |
| 2000-06-12 | -48.37 |
| 2000-06-09 | -48.37 |
| 2000-06-08 | -48.37 |
| 2000-06-07 | -50.33 |
| 2000-06-05 | -50.33 |
| 2000-06-02 | -50.33 |
| 2000-06-01 | -50.33 |
| 2000-05-31 | -52.19 |
| 2000-05-30 | -52.19 |
| 2000-05-29 | -51.57 |
| 2000-05-26 | -51.57 |
| 2000-05-25 | -51.57 |
| 2000-05-24 | -51.57 |
| 2000-05-23 | -50.33 |
| 2000-05-22 | -50.33 |
| 2000-05-19 | -50.33 |
| 2000-05-18 | -52.19 |
| 2000-05-17 | -52.19 |
| 2000-05-16 | -52.19 |
| 2000-05-15 | -51.57 |
| 2000-05-12 | -54.68 |
| 2000-05-10 | -56.54 |
| 2000-05-09 | -59.64 |
| 2000-05-08 | -59.64 |
| 2000-05-05 | -59.64 |
| 2000-05-04 | -59.64 |
| 2000-05-03 | -57.16 |
| 2000-05-02 | -57.16 |
| 2000-04-28 | -57.16 |
| 2000-04-27 | -62.75 |
| 2000-04-26 | -62.75 |
| 2000-04-25 | -60.26 |
| 2000-04-20 | -60.26 |
| 2000-04-19 | -59.64 |
| 2000-04-18 | -59.64 |
| 2000-04-17 | -59.64 |
| 2000-04-14 | -59.64 |
| 2000-04-13 | -59.02 |
| 2000-04-12 | -61.50 |
| 2000-04-11 | -61.50 |
| 2000-04-10 | -61.50 |
| 2000-04-07 | -61.50 |
| 2000-04-06 | -59.64 |
| 2000-04-05 | -59.64 |
| 2000-04-03 | -59.64 |
| 2000-03-31 | -59.64 |
| 2000-03-30 | -62.75 |
| 2000-03-29 | -60.26 |
| 2000-03-28 | -59.02 |
| 2000-03-27 | -59.02 |
| 2000-03-24 | -60.88 |
| 2000-03-23 | -60.88 |
| 2000-03-22 | -60.26 |
| 2000-03-21 | -60.26 |
| 2000-03-20 | -59.64 |
| 2000-03-17 | -59.64 |
| 2000-03-16 | -59.64 |
| 2000-03-15 | -60.88 |
| 2000-03-14 | -61.50 |
| 2000-03-13 | -61.50 |
| 2000-03-10 | -61.50 |
| 2000-03-09 | -61.50 |
| 2000-03-08 | -61.50 |
| 2000-03-07 | -61.50 |
| 2000-03-06 | -61.50 |
| 2000-03-03 | -61.50 |
| 2000-03-02 | -61.50 |
| 2000-03-01 | -62.13 |
| 2000-02-29 | -62.13 |
| 2000-02-28 | -63.37 |
| 2000-02-25 | -59.02 |
| 2000-02-24 | -58.40 |
| 2000-02-23 | -59.64 |
| 2000-02-22 | -60.26 |
| 2000-02-21 | -57.78 |
| 2000-02-18 | -59.02 |
| 2000-02-17 | -59.64 |
| 2000-02-16 | -58.40 |
| 2000-02-15 | -58.40 |
| 2000-02-14 | -58.40 |
| 2000-02-11 | -60.88 |
| 2000-02-10 | -60.88 |
| 2000-02-09 | -60.88 |
| 2000-02-08 | -61.50 |
| 2000-02-03 | -60.26 |
| 2000-02-02 | -58.40 |
| 2000-02-01 | -60.88 |
| 2000-01-31 | -62.13 |
| 2000-01-28 | -62.13 |
| 2000-01-27 | -60.88 |
| 2000-01-26 | -60.88 |
| 2000-01-25 | -60.88 |
| 2000-01-24 | -60.26 |
| 2000-01-21 | -60.26 |
| 2000-01-20 | -60.26 |
| 2000-01-19 | -60.26 |
| 2000-01-18 | -61.50 |
| 2000-01-17 | -62.75 |
| 2000-01-14 | -62.13 |
| 2000-01-13 | -60.26 |
| 2000-01-12 | -57.78 |
| 2000-01-11 | -57.16 |
| 2000-01-10 | -58.40 |
| 2000-01-07 | -57.78 |
| 2000-01-06 | -59.64 |
| 2000-01-05 | -59.64 |
| 2000-01-04 | -59.64 |
| 2000-01-03 | -59.64 |
| 1999-12-30 | -61.50 |
| 1999-12-29 | -61.50 |
| 1999-12-28 | -61.50 |
| 1999-12-24 | -62.13 |
| 1999-12-23 | -62.13 |
| 1999-12-22 | -62.75 |
| 1999-12-21 | -62.75 |
| 1999-12-20 | -62.75 |
| 1999-12-17 | -63.37 |
| 1999-12-16 | -63.37 |
| 1999-12-15 | -63.37 |
| 1999-12-14 | -63.37 |
| 1999-12-13 | -63.37 |
| 1999-12-10 | -63.37 |
| 1999-12-09 | -63.37 |
| 1999-12-08 | -63.37 |
| 1999-12-07 | -63.37 |
| 1999-12-06 | -63.37 |
| 1999-12-03 | -62.75 |
| 1999-12-02 | -62.75 |
| 1999-12-01 | -62.75 |
| 1999-11-30 | -62.75 |
| 1999-11-29 | -62.13 |
| 1999-11-26 | -62.13 |
| 1999-11-25 | -62.13 |
| 1999-11-24 | -62.13 |
| 1999-11-23 | -62.13 |
| 1999-11-22 | -62.13 |
| 1999-11-19 | -60.26 |
| 1999-11-18 | -60.26 |
| 1999-11-17 | -62.75 |
| 1999-11-16 | -62.75 |
| 1999-11-15 | -62.13 |
| 1999-11-12 | -62.13 |
| 1999-11-11 | -62.75 |
| 1999-11-10 | -60.26 |
| 1999-11-09 | -60.26 |
| 1999-11-08 | -60.26 |
| 1999-11-05 | -58.40 |
| 1999-11-04 | -62.75 |
| 1999-11-03 | -62.13 |
| 1999-11-02 | -62.13 |
| 1999-11-01 | -62.13 |
| 1999-10-29 | -60.88 |
| 1999-10-28 | -60.88 |
| 1999-10-27 | -60.88 |
| 1999-10-26 | -60.88 |
| 1999-10-25 | -55.92 |
| 1999-10-22 | -55.92 |
| 1999-10-21 | -55.92 |
| 1999-10-20 | -55.92 |
| 1999-10-19 | -55.92 |
| 1999-10-15 | -55.92 |
| 1999-10-14 | -54.68 |
| 1999-10-13 | -54.68 |
| 1999-10-12 | -54.68 |
| 1999-10-11 | -54.68 |
| 1999-10-08 | -54.68 |
| 1999-10-07 | -54.68 |
| 1999-10-06 | -54.68 |
| 1999-10-05 | -54.68 |
| 1999-10-04 | -54.68 |
| 1999-09-30 | -54.68 |
| 1999-09-29 | -54.68 |
| 1999-09-28 | -54.68 |
| 1999-09-27 | -54.68 |
| 1999-09-24 | -54.68 |
| 1999-09-23 | -54.68 |
| 1999-09-22 | -54.68 |
| 1999-09-21 | -54.68 |
| 1999-09-20 | -54.68 |
| 1999-09-17 | -54.68 |
| 1999-09-15 | -53.43 |
| 1999-09-14 | -53.43 |
| 1999-09-13 | -52.19 |
| 1999-09-10 | -51.57 |
| 1999-09-09 | -51.57 |
| 1999-09-08 | -51.57 |
| 1999-09-07 | -51.57 |
| 1999-09-06 | -46.60 |
| 1999-09-03 | -46.60 |
| 1999-09-02 | -45.98 |
| 1999-09-01 | -45.98 |
| 1999-08-31 | -45.98 |
| 1999-08-30 | -45.98 |
| 1999-08-27 | -45.98 |
| 1999-08-26 | -45.36 |
| 1999-08-25 | -45.36 |
| 1999-08-24 | -45.36 |
| 1999-08-23 | -45.36 |
| 1999-08-20 | -45.36 |
| 1999-08-19 | -45.36 |
| 1999-08-18 | -45.36 |
| 1999-08-17 | -45.36 |
| 1999-08-16 | -45.36 |
| 1999-08-13 | -45.36 |
| 1999-08-12 | -45.36 |
| 1999-08-11 | -45.36 |
| 1999-08-10 | -44.12 |
| 1999-08-09 | -44.12 |
| 1999-08-06 | -44.12 |
| 1999-08-05 | -44.12 |
| 1999-08-04 | -44.12 |
| 1999-08-03 | -44.12 |
| 1999-08-02 | -44.12 |
| 1999-07-30 | -44.12 |
| 1999-07-29 | -44.12 |
| 1999-07-28 | -44.12 |
| 1999-07-27 | -44.12 |
| 1999-07-26 | -44.12 |
| 1999-07-23 | -44.12 |
| 1999-07-22 | -44.12 |
| 1999-07-21 | -44.12 |
| 1999-07-20 | -44.12 |
| 1999-07-19 | -44.12 |
| 1999-07-16 | -44.12 |
| 1999-07-15 | -44.12 |
| 1999-07-14 | -44.12 |
| 1999-07-13 | -44.12 |
| 1999-07-12 | -44.74 |
| 1999-07-09 | -44.74 |
| 1999-07-08 | -44.74 |
| 1999-07-07 | -44.74 |
| 1999-07-06 | -44.12 |
| 1999-07-05 | -49.71 |
| 1999-07-02 | -49.71 |
| 1999-06-30 | -50.33 |
| 1999-06-29 | -48.47 |
| 1999-06-28 | -48.47 |
| 1999-06-25 | -48.47 |
| 1999-06-24 | -48.47 |
| 1999-06-23 | -48.47 |
| 1999-06-22 | -49.09 |
| 1999-06-21 | -50.33 |
| 1999-06-17 | -50.33 |
| 1999-06-16 | -50.33 |
| 1999-06-15 | -50.33 |
| 1999-06-14 | -50.95 |
| 1999-06-11 | -50.95 |
| 1999-06-10 | -51.57 |
| 1999-06-09 | -50.33 |
| 1999-06-08 | -49.71 |
| 1999-06-07 | -44.74 |
| 1999-06-04 | -44.12 |
| 1999-06-03 | -44.12 |
| 1999-06-02 | -44.12 |
| 1999-06-01 | -44.12 |
| 1999-05-31 | -44.12 |
| 1999-05-28 | -42.88 |
| 1999-05-27 | -41.02 |
| 1999-05-26 | -41.02 |
| 1999-05-25 | -41.02 |
| 1999-05-24 | -38.53 |
| 1999-05-21 | -38.53 |
| 1999-05-20 | -38.53 |
| 1999-05-19 | -38.53 |
| 1999-05-18 | -38.53 |
| 1999-05-17 | -37.91 |
| 1999-05-14 | -36.67 |
| 1999-05-13 | -36.67 |
| 1999-05-12 | -34.81 |
| 1999-05-11 | -34.81 |
| 1999-05-10 | -34.81 |
| 1999-05-07 | -34.81 |
| 1999-05-06 | -34.81 |
| 1999-05-05 | -36.67 |
| 1999-05-04 | -38.53 |
| 1999-05-03 | -38.53 |
| 1999-04-30 | -38.53 |
| 1999-04-29 | -37.91 |
| 1999-04-28 | -38.53 |
| 1999-04-27 | -38.53 |
| 1999-04-26 | -39.77 |
| 1999-04-23 | -40.39 |
| 1999-04-22 | -41.64 |
| 1999-04-21 | -41.02 |
| 1999-04-20 | -41.02 |
| 1999-04-19 | -41.02 |
| 1999-04-16 | -41.02 |
| 1999-04-15 | -53.43 |
| 1999-04-14 | -53.43 |
| 1999-04-13 | -53.43 |
| 1999-04-12 | -53.43 |
| 1999-04-09 | -53.43 |
| 1999-04-08 | -53.43 |
| 1999-04-07 | -52.81 |
| 1999-04-01 | -54.68 |
| 1999-03-31 | -54.68 |
| 1999-03-30 | -56.54 |
| 1999-03-29 | -56.54 |
| 1999-03-26 | -59.64 |
| 1999-03-25 | -59.02 |
| 1999-03-24 | -59.64 |
| 1999-03-23 | -59.64 |
| 1999-03-22 | -59.64 |
| 1999-03-19 | -59.64 |
| 1999-03-18 | -62.75 |
| 1999-03-17 | -62.75 |
| 1999-03-16 | -62.75 |
| 1999-03-15 | -64.61 |
| 1999-03-12 | -64.61 |
| 1999-03-11 | -65.85 |
| 1999-03-10 | -67.09 |
| 1999-03-09 | -67.09 |
| 1999-03-08 | -67.09 |
| 1999-03-05 | -67.09 |
| 1999-03-04 | -67.09 |
| 1999-03-03 | -67.71 |
| 1999-03-02 | -68.96 |
| 1999-03-01 | -68.96 |
| 1999-02-26 | -69.58 |
| 1999-02-25 | -69.58 |
| 1999-02-24 | -70.20 |
| 1999-02-23 | -70.20 |
| 1999-02-22 | -68.33 |
| 1999-02-19 | -68.33 |
| 1999-02-15 | -68.33 |
| 1999-02-12 | -68.33 |
| 1999-02-11 | -68.33 |
| 1999-02-10 | -65.85 |
| 1999-02-09 | -65.85 |
| 1999-02-08 | -65.85 |
| 1999-02-05 | -65.85 |
| 1999-02-04 | -65.85 |
| 1999-02-03 | -65.85 |
| 1999-02-02 | -65.85 |
| 1999-02-01 | -65.85 |
| 1999-01-29 | -65.85 |
| 1999-01-28 | -65.85 |
| 1999-01-27 | -63.37 |
| 1999-01-26 | -62.75 |
| 1999-01-25 | -62.75 |
| 1999-01-22 | -62.75 |
| 1999-01-21 | -62.75 |
| 1999-01-20 | -61.50 |
| 1999-01-19 | -61.50 |
| 1999-01-18 | -61.50 |
| 1999-01-15 | -61.50 |
| 1999-01-14 | -61.50 |
| 1999-01-13 | -61.50 |
| 1999-01-12 | -61.50 |
| 1999-01-11 | -61.50 |
| 1999-01-08 | -61.50 |
| 1999-01-07 | -60.88 |
| 1999-01-06 | -60.88 |
| 1999-01-05 | -59.64 |
| 1999-01-04 | -59.64 |
| 1998-12-31 | -59.64 |
| 1998-12-30 | -63.37 |
| 1998-12-29 | -63.37 |
| 1998-12-28 | -63.37 |
| 1998-12-24 | -63.37 |
| 1998-12-23 | -63.37 |
| 1998-12-22 | -63.37 |
| 1998-12-21 | -63.37 |
| 1998-12-18 | -63.37 |
| 1998-12-17 | -61.50 |
| 1998-12-16 | -59.64 |
| 1998-12-15 | -63.37 |
| 1998-12-14 | -63.37 |
| 1998-12-11 | -54.05 |
| 1998-12-10 | -54.68 |
| 1998-12-09 | -54.68 |
| 1998-12-08 | -54.68 |
| 1998-12-07 | -54.68 |
| 1998-12-04 | -57.78 |
| 1998-12-03 | -57.78 |
| 1998-12-02 | -57.78 |
| 1998-12-01 | -57.78 |
| 1998-11-30 | -54.05 |
| 1998-11-27 | -55.30 |
| 1998-11-26 | -55.30 |
| 1998-11-25 | -55.30 |
| 1998-11-24 | -56.54 |
| 1998-11-23 | -57.78 |
| 1998-11-20 | -56.54 |
| 1998-11-19 | -56.54 |
| 1998-11-18 | -56.54 |
| 1998-11-17 | -56.54 |
| 1998-11-16 | -56.54 |
| 1998-11-13 | -56.54 |
| 1998-11-12 | -56.54 |
| 1998-11-11 | -56.54 |
| 1998-11-10 | -54.68 |
| 1998-11-09 | -56.54 |
| 1998-11-06 | -55.30 |
| 1998-11-05 | -55.30 |
| 1998-11-04 | -54.68 |
| 1998-11-03 | -54.68 |
| 1998-11-02 | -54.68 |
| 1998-10-30 | -53.43 |
| 1998-10-29 | -54.05 |
| 1998-10-27 | -54.05 |
| 1998-10-26 | -54.05 |
| 1998-10-23 | -54.05 |
| 1998-10-22 | -54.05 |
| 1998-10-21 | -54.05 |
| 1998-10-20 | -54.05 |
| 1998-10-19 | -53.43 |
| 1998-10-16 | -53.43 |
| 1998-10-15 | -53.43 |
| 1998-10-14 | -53.43 |
| 1998-10-13 | -53.43 |
| 1998-10-12 | -53.43 |
| 1998-10-09 | -53.43 |
| 1998-10-08 | -53.43 |
| 1998-10-07 | -53.43 |
| 1998-10-05 | -53.43 |
| 1998-09-30 | -53.43 |
| 1998-09-29 | -53.43 |
| 1998-09-28 | -53.43 |
| 1998-09-25 | -53.43 |
| 1998-09-24 | -53.43 |
| 1998-09-23 | -54.68 |
| 1998-09-22 | -54.68 |
| 1998-09-21 | -54.68 |
| 1998-09-18 | -54.68 |
| 1998-09-17 | -54.68 |
| 1998-09-16 | -54.68 |
| 1998-09-15 | -54.68 |
| 1998-09-14 | -54.68 |
| 1998-09-11 | -54.68 |
| 1998-09-10 | -54.68 |
| 1998-09-09 | -53.43 |
| 1998-09-08 | -53.43 |
| 1998-09-07 | -53.43 |
| 1998-09-04 | -53.43 |
| 1998-09-03 | -53.43 |
| 1998-09-02 | -53.43 |
| 1998-09-01 | -53.43 |
| 1998-08-31 | -53.43 |
| 1998-08-28 | -50.33 |
| 1998-08-27 | -43.50 |
| 1998-08-26 | -41.02 |
| 1998-08-25 | -41.02 |
| 1998-08-24 | -40.39 |
| 1998-08-21 | -40.39 |
| 1998-08-20 | -40.39 |
| 1998-08-19 | -40.39 |
| 1998-08-18 | -41.64 |
| 1998-08-14 | -41.64 |
| 1998-08-13 | -41.64 |
| 1998-08-12 | -39.15 |
| 1998-08-11 | -36.67 |
| 1998-08-10 | -36.67 |
| 1998-08-07 | -36.67 |
| 1998-08-06 | -36.67 |
| 1998-08-05 | -36.67 |
| 1998-08-04 | -31.70 |
| 1998-08-03 | -29.22 |
| 1998-07-31 | -29.22 |
| 1998-07-30 | -29.22 |
| 1998-07-29 | -29.22 |
| 1998-07-28 | -29.22 |
| 1998-07-27 | -29.22 |
| 1998-07-24 | -29.22 |
| 1998-07-23 | -29.22 |
| 1998-07-22 | -29.22 |
| 1998-07-21 | -29.22 |
| 1998-07-20 | -29.22 |
| 1998-07-17 | -29.22 |
| 1998-07-16 | -29.22 |
| 1998-07-15 | -29.22 |
| 1998-07-14 | -29.22 |
| 1998-07-13 | -29.22 |
| 1998-07-10 | -29.22 |
| 1998-07-09 | -28.60 |
| 1998-07-08 | -29.22 |
| 1998-07-07 | -29.22 |
| 1998-07-06 | -29.22 |
| 1998-07-03 | -28.60 |
| 1998-07-02 | -31.70 |
| 1998-06-30 | -34.81 |
| 1998-06-29 | -34.81 |
| 1998-06-26 | -34.81 |
| 1998-06-25 | -34.81 |
| 1998-06-24 | -34.81 |
| 1998-06-23 | -34.81 |
| 1998-06-22 | -34.81 |
| 1998-06-19 | -34.81 |
| 1998-06-18 | -31.08 |
| 1998-06-17 | -31.08 |
| 1998-06-16 | -31.08 |
| 1998-06-15 | -31.08 |
| 1998-06-12 | -31.08 |
| 1998-06-11 | -31.08 |
| 1998-06-10 | -31.08 |
| 1998-06-09 | -29.84 |
| 1998-06-08 | -29.84 |
| 1998-06-05 | -29.84 |
| 1998-06-04 | -29.84 |
| 1998-06-03 | -29.84 |
| 1998-06-02 | -29.84 |
| 1998-06-01 | -29.84 |
| 1998-05-29 | -29.84 |
| 1998-05-28 | -29.84 |
| 1998-05-27 | -29.84 |
| 1998-05-26 | -29.84 |
| 1998-05-25 | -28.67 |
| 1998-05-22 | -28.67 |
| 1998-05-21 | -28.67 |
| 1998-05-20 | -28.67 |
| 1998-05-19 | -29.84 |
| 1998-05-18 | -29.84 |
| 1998-05-15 | -29.84 |
| 1998-05-14 | -29.84 |
| 1998-05-13 | -26.92 |
| 1998-05-12 | -26.92 |
| 1998-05-11 | -26.92 |
| 1998-05-08 | -26.92 |
| 1998-05-07 | -26.92 |
| 1998-05-06 | -21.65 |
| 1998-05-05 | -19.32 |
| 1998-05-04 | -19.32 |
| 1998-05-01 | -19.32 |
| 1998-04-30 | -18.15 |
| 1998-04-29 | -12.30 |
| 1998-04-28 | -12.30 |
| 1998-04-27 | -12.30 |
| 1998-04-24 | -12.30 |
| 1998-04-23 | -12.30 |
| 1998-04-22 | -12.30 |
| 1998-04-21 | -12.30 |
| 1998-04-20 | -12.30 |
| 1998-04-17 | -12.30 |
| 1998-04-16 | -12.30 |
| 1998-04-15 | -12.30 |
| 1998-04-14 | -12.30 |
| 1998-04-09 | -12.30 |
| 1998-04-08 | -9.96 |
| 1998-04-07 | -9.96 |
| 1998-04-03 | -9.96 |
| 1998-04-02 | -9.96 |
| 1998-04-01 | -12.30 |
| 1998-03-31 | -13.47 |
| 1998-03-30 | -13.47 |
| 1998-03-27 | -13.47 |
| 1998-03-26 | -13.47 |
| 1998-03-25 | -15.22 |
| 1998-03-24 | -15.22 |
| 1998-03-23 | -13.47 |
| 1998-03-20 | -13.47 |
| 1998-03-19 | -13.47 |
| 1998-03-18 | -13.47 |
| 1998-03-17 | -13.47 |
| 1998-03-16 | -13.47 |
| 1998-03-13 | -13.47 |
| 1998-03-12 | -12.88 |
| 1998-03-11 | -12.88 |
| 1998-03-10 | -12.88 |
| 1998-03-09 | -12.88 |
| 1998-03-06 | -13.47 |
| 1998-03-05 | -12.30 |
| 1998-03-04 | -14.05 |
| 1998-03-03 | -15.22 |
| 1998-03-02 | -15.22 |
| 1998-02-27 | -17.56 |
| 1998-02-26 | -16.39 |
| 1998-02-25 | -16.39 |
| 1998-02-24 | -16.39 |
| 1998-02-23 | -17.56 |
| 1998-02-20 | -12.88 |
| 1998-02-19 | -12.88 |
| 1998-02-18 | -14.05 |
| 1998-02-17 | -14.05 |
| 1998-02-16 | -14.05 |
| 1998-02-13 | -12.88 |
| 1998-02-12 | -15.22 |
| 1998-02-11 | -18.15 |
| 1998-02-10 | -21.65 |
| 1998-02-09 | -27.50 |
| 1998-02-06 | -29.84 |
| 1998-02-05 | -41.53 |
| 1998-02-04 | -42.70 |
| 1998-02-03 | -46.21 |
| 1998-02-02 | -45.63 |
| 1998-01-27 | -50.89 |
| 1998-01-26 | -50.89 |
| 1998-01-23 | -45.63 |
| 1998-01-22 | -41.53 |
| 1998-01-21 | -40.95 |
| 1998-01-20 | -38.61 |
| 1998-01-19 | -32.76 |
| 1998-01-16 | -32.76 |
| 1998-01-15 | -31.59 |
| 1998-01-14 | -29.84 |
| 1998-01-13 | -28.09 |
| 1998-01-12 | -28.09 |
| 1998-01-09 | -26.33 |
| 1998-01-08 | -26.33 |
| 1998-01-07 | -25.16 |
| 1998-01-06 | -25.16 |
| 1998-01-05 | -24.58 |
| 1998-01-02 | -25.16 |
| 1997-12-31 | -25.16 |
| 1997-12-30 | -25.16 |
| 1997-12-29 | -25.16 |
| 1997-12-24 | -23.99 |
| 1997-12-23 | -23.99 |
| 1997-12-22 | -23.99 |
| 1997-12-19 | -23.41 |
| 1997-12-18 | -21.07 |
| 1997-12-17 | -18.15 |
| 1997-12-16 | -18.15 |
| 1997-12-15 | -12.30 |
| 1997-12-12 | -12.30 |
| 1997-12-11 | -12.30 |
| 1997-12-10 | -12.30 |
| 1997-12-09 | -12.30 |
| 1997-12-08 | -15.22 |
| 1997-12-05 | -15.22 |
| 1997-12-04 | -12.30 |
| 1997-12-03 | -14.64 |
| 1997-12-02 | -9.38 |
| 1997-12-01 | -12.30 |
| 1997-11-28 | -15.22 |
| 1997-11-27 | -15.22 |
| 1997-11-26 | -14.05 |
| 1997-11-25 | -14.05 |
| 1997-11-24 | -12.88 |
| 1997-11-21 | -12.88 |
| 1997-11-20 | -14.64 |
| 1997-11-19 | -14.35 |
| 1997-11-18 | -14.35 |
| 1997-11-17 | -14.35 |
| 1997-11-14 | -10.35 |
| 1997-11-13 | -8.64 |
| 1997-11-12 | -8.64 |
| 1997-11-11 | -8.64 |
| 1997-11-10 | -8.64 |
| 1997-11-07 | -8.64 |
| 1997-11-06 | -8.64 |
| 1997-11-05 | -8.64 |
| 1997-11-04 | -8.64 |
| 1997-11-03 | -8.64 |
| 1997-10-31 | -9.78 |
| 1997-10-30 | -10.92 |
| 1997-10-29 | -4.07 |
| 1997-10-28 | -1.78 |
| 1997-10-27 | 2.78 |
| 1997-10-24 | 2.21 |
| 1997-10-23 | 7.35 |
| 1997-10-22 | 7.35 |
| 1997-10-21 | 3.93 |
| 1997-10-20 | 8.50 |
| 1997-10-17 | 8.50 |
| 1997-10-16 | 7.35 |
| 1997-10-15 | 8.50 |
| 1997-10-14 | 9.07 |
| 1997-10-13 | 9.64 |
| 1997-10-09 | 11.92 |
| 1997-10-08 | 14.21 |
| 1997-10-07 | 15.63 |
| 1997-10-06 | 17.06 |
| 1997-10-03 | 17.06 |
| 1997-09-30 | 22.77 |
| 1997-09-29 | 22.77 |
| 1997-09-26 | 17.06 |
| 1997-09-25 | 22.77 |
| 1997-09-24 | 22.77 |
| 1997-09-23 | 22.77 |
| 1997-09-22 | 17.06 |
| 1997-09-19 | 17.06 |
| 1997-09-18 | 19.92 |
| 1997-09-16 | 19.92 |
| 1997-09-15 | 22.77 |
| 1997-09-12 | 22.77 |
| 1997-09-11 | 22.77 |
| 1997-09-10 | 22.77 |
| 1997-09-09 | 22.77 |
| 1997-09-08 | 21.34 |
| 1997-09-05 | 21.34 |
| 1997-09-04 | 21.34 |
| 1997-09-03 | 18.49 |
| 1997-09-02 | 14.21 |
| 1997-09-01 | 19.92 |
| 1997-08-29 | 24.20 |
| 1997-08-28 | 25.63 |
| 1997-08-27 | 25.63 |
| 1997-08-26 | 25.63 |
| 1997-08-25 | 25.63 |
| 1997-08-22 | 28.48 |
| 1997-08-21 | 29.91 |
| 1997-08-20 | 27.05 |
| 1997-08-19 | 27.05 |
| 1997-08-15 | 24.20 |
| 1997-08-14 | 22.77 |
| 1997-08-13 | 22.77 |
| 1997-08-12 | 22.77 |
| 1997-08-11 | 22.77 |
| 1997-08-08 | 25.63 |
| 1997-08-07 | 25.63 |
| 1997-08-06 | 25.63 |
| 1997-08-05 | 27.05 |
| 1997-08-04 | 25.63 |
| 1997-08-01 | 25.63 |
| 1997-07-31 | 19.92 |
| 1997-07-30 | 18.49 |
| 1997-07-29 | 19.92 |
| 1997-07-28 | 19.92 |
| 1997-07-25 | 18.49 |
| 1997-07-24 | 17.06 |
| 1997-07-23 | 18.49 |
| 1997-07-22 | 19.92 |
| 1997-07-21 | 18.49 |
| 1997-07-18 | 18.49 |
| 1997-07-17 | 17.06 |
| 1997-07-16 | 19.92 |
| 1997-07-15 | 18.49 |
| 1997-07-14 | 15.63 |
| 1997-07-11 | 14.21 |
| 1997-07-10 | 14.21 |
| 1997-07-09 | 17.06 |
| 1997-07-08 | 13.06 |
| 1997-07-07 | 14.21 |
| 1997-07-04 | 11.35 |
| 1997-07-03 | 9.07 |
| 1997-06-27 | 13.06 |
| 1997-06-26 | 13.06 |
| 1997-06-25 | 13.06 |
| 1997-06-24 | 14.21 |
| 1997-06-23 | 17.06 |
| 1997-06-20 | 18.49 |
| 1997-06-19 | 9.64 |
| 1997-06-18 | 5.64 |
| 1997-06-17 | 5.07 |
| 1997-06-16 | 6.78 |
| 1997-06-13 | 6.78 |
| 1997-06-12 | 9.07 |
| 1997-06-11 | 7.92 |
| 1997-06-10 | 8.50 |
| 1997-06-06 | 9.07 |
| 1997-06-05 | 8.50 |
| 1997-06-04 | 6.21 |
| 1997-06-03 | 8.50 |
| 1997-06-02 | 8.50 |
| 1997-05-30 | 7.35 |
| 1997-05-29 | 9.07 |
| 1997-05-28 | 7.41 |
| 1997-05-27 | 9.07 |
| 1997-05-26 | 9.07 |
| 1997-05-23 | 8.52 |
| 1997-05-22 | 8.52 |
| 1997-05-21 | 6.86 |
| 1997-05-20 | 9.07 |
| 1997-05-19 | 9.62 |
| 1997-05-16 | 9.07 |
| 1997-05-15 | 9.07 |
| 1997-05-14 | 7.96 |
| 1997-05-13 | 10.17 |
| 1997-05-12 | 14.30 |
| 1997-05-09 | 7.96 |
| 1997-05-08 | 9.07 |
| 1997-05-07 | 7.41 |
| 1997-05-06 | 4.11 |
| 1997-05-05 | 8.52 |
| 1997-05-02 | 6.86 |
| 1997-05-01 | 5.76 |
| 1997-04-30 | 6.31 |
| 1997-04-29 | 6.86 |
| 1997-04-28 | 7.96 |
| 1997-04-25 | 8.52 |
| 1997-04-24 | 7.96 |
| 1997-04-23 | 6.86 |
| 1997-04-22 | 5.76 |
| 1997-04-21 | 5.76 |
| 1997-04-18 | 9.07 |
| 1997-04-17 | 6.86 |
| 1997-04-16 | 8.52 |
| 1997-04-15 | 10.17 |
| 1997-04-14 | 15.68 |
| 1997-04-11 | 9.07 |
| 1997-04-10 | 10.17 |
| 1997-04-09 | 10.17 |
| 1997-04-08 | 11.55 |
| 1997-04-07 | 11.55 |
| 1997-04-04 | 5.21 |
| 1997-04-03 | -2.50 |
| 1997-04-02 | -6.36 |
| 1997-04-01 | 2.46 |
| 1997-03-27 | 3.56 |
| 1997-03-26 | 5.21 |
| 1997-03-25 | 6.86 |
| 1997-03-24 | 6.86 |
| 1997-03-21 | 6.86 |
| 1997-03-20 | 3.56 |
| 1997-03-19 | 6.86 |
| 1997-03-18 | 7.96 |
| 1997-03-17 | 6.86 |
| 1997-03-14 | 7.41 |
| 1997-03-13 | 7.41 |
| 1997-03-12 | 9.62 |
| 1997-03-11 | 9.62 |
| 1997-03-10 | 9.62 |
| 1997-03-07 | 9.07 |
| 1997-03-06 | 9.07 |
| 1997-03-05 | 8.52 |
| 1997-03-04 | 9.07 |
| 1997-03-03 | 9.07 |
| 1997-02-28 | 9.62 |
| 1997-02-27 | 10.17 |
| 1997-02-26 | 9.62 |
| 1997-02-25 | 10.17 |
| 1997-02-24 | 11.55 |
| 1997-02-21 | 11.55 |
| 1997-02-20 | 10.17 |
| 1997-02-19 | 10.17 |
| 1997-02-18 | 10.17 |
| 1997-02-17 | 11.55 |
| 1997-02-14 | 10.17 |
| 1997-02-13 | 11.55 |
| 1997-02-12 | 18.43 |
| 1997-02-11 | 18.43 |
| 1997-02-10 | 15.68 |
| 1997-02-05 | 14.30 |
| 1997-02-04 | 12.92 |
| 1997-02-03 | 14.30 |
| 1997-01-31 | 12.92 |
| 1997-01-30 | 11.55 |
| 1997-01-29 | 11.55 |
| 1997-01-28 | 14.30 |
| 1997-01-27 | 17.05 |
| 1997-01-24 | 19.81 |
| 1997-01-23 | 19.81 |
| 1997-01-22 | 19.81 |
| 1997-01-21 | 18.43 |
| 1997-01-20 | 17.05 |
| 1997-01-17 | 11.55 |
| 1997-01-16 | 10.17 |
| 1997-01-15 | 12.92 |
| 1997-01-14 | 10.17 |
| 1997-01-13 | 10.17 |
| 1997-01-10 | 10.17 |
| 1997-01-09 | 10.17 |
| 1997-01-08 | 11.55 |
| 1997-01-07 | 10.17 |
| 1997-01-06 | 10.17 |
| 1997-01-03 | 10.17 |
| 1997-01-02 | 10.17 |
| 1996-12-31 | 10.17 |
| 1996-12-30 | 10.17 |
| 1996-12-27 | 11.55 |
| 1996-12-24 | 12.92 |
| 1996-12-23 | 12.92 |
| 1996-12-20 | 12.92 |
| 1996-12-19 | 14.30 |
| 1996-12-18 | 14.30 |
| 1996-12-17 | 12.92 |
| 1996-12-16 | 14.30 |
| 1996-12-13 | 12.92 |
| 1996-12-12 | 12.92 |
| 1996-12-11 | 15.68 |
| 1996-12-10 | 17.05 |
| 1996-12-09 | 11.55 |
| 1996-12-06 | 10.17 |
| 1996-12-05 | 15.68 |
| 1996-12-04 | 15.68 |
| 1996-12-03 | 21.18 |
| 1996-12-02 | 21.18 |
| 1996-11-29 | 21.18 |
| 1996-11-28 | 21.18 |
| 1996-11-27 | 25.32 |
| 1996-11-26 | 21.18 |
| 1996-11-25 | 21.18 |
| 1996-11-22 | 18.43 |
| 1996-11-21 | 23.94 |
| 1996-11-20 | 26.14 |
| 1996-11-19 | 23.43 |
| 1996-11-18 | 22.07 |
| 1996-11-15 | 24.79 |
| 1996-11-14 | 24.79 |
| 1996-11-13 | 23.43 |
| 1996-11-12 | 24.79 |
| 1996-11-11 | 24.79 |
| 1996-11-08 | 19.36 |
| 1996-11-07 | 22.07 |
| 1996-11-06 | 24.79 |
| 1996-11-05 | 24.79 |
| 1996-11-04 | 24.79 |
| 1996-11-01 | 23.43 |
| 1996-10-31 | 23.43 |
| 1996-10-30 | 22.07 |
| 1996-10-29 | 20.72 |
| 1996-10-28 | 20.72 |
| 1996-10-25 | 22.07 |
| 1996-10-24 | 19.36 |
| 1996-10-23 | 22.07 |
| 1996-10-22 | 22.07 |
| 1996-10-18 | 22.07 |
| 1996-10-17 | 23.43 |
| 1996-10-16 | 24.79 |
| 1996-10-15 | 22.07 |
| 1996-10-14 | 22.07 |
| 1996-10-11 | 26.14 |
| 1996-10-10 | 31.57 |
| 1996-10-09 | 11.22 |
| 1996-10-08 | 9.87 |
| 1996-10-07 | 6.88 |
| 1996-10-04 | 4.71 |
| 1996-10-03 | 3.08 |
| 1996-10-02 | 2.00 |
| 1996-10-01 | 2.00 |
| 1996-09-30 | 3.08 |
| 1996-09-27 | 2.54 |
| 1996-09-26 | 2.00 |
| 1996-09-25 | 1.46 |
| 1996-09-24 | 1.46 |
| 1996-09-23 | 1.46 |
| 1996-09-20 | 2.00 |
| 1996-09-19 | 2.54 |
| 1996-09-18 | 4.17 |
| 1996-09-17 | 7.97 |
| 1996-09-16 | 8.51 |
| 1996-09-13 | 9.87 |
| 1996-09-12 | 4.71 |
| 1996-09-11 | 4.17 |
| 1996-09-10 | 2.00 |
| 1996-09-09 | 1.46 |
| 1996-09-06 | 1.46 |
| 1996-09-05 | 3.63 |
| 1996-09-04 | 1.46 |
| 1996-09-03 | 3.08 |
| 1996-09-02 | 6.34 |
| 1996-08-30 | 8.51 |
| 1996-08-29 | 7.42 |
| 1996-08-28 | 4.17 |
| 1996-08-27 | 2.00 |
| 1996-08-23 | 3.08 |
| 1996-08-22 | -0.71 |
| 1996-08-21 | -3.97 |
| 1996-08-20 | -4.51 |
| 1996-08-19 | -7.77 |
| 1996-08-16 | -7.77 |
| 1996-08-15 | -7.77 |
| 1996-08-14 | -7.22 |
| 1996-08-13 | -5.60 |
| 1996-08-12 | -5.60 |
| 1996-08-09 | -5.60 |
| 1996-08-08 | -5.60 |
| 1996-08-07 | -7.77 |
| 1996-08-06 | -7.77 |
| 1996-08-05 | -6.14 |
| 1996-08-02 | -5.05 |
| 1996-08-01 | -5.60 |
| 1996-07-31 | -5.60 |
| 1996-07-30 | -8.85 |
| 1996-07-29 | -9.39 |
| 1996-07-26 | -8.31 |
| 1996-07-25 | -7.77 |
| 1996-07-24 | -10.48 |
| 1996-07-23 | -7.77 |
| 1996-07-22 | -7.22 |
| 1996-07-19 | -10.48 |
| 1996-07-18 | -10.48 |
| 1996-07-17 | -11.02 |
| 1996-07-16 | -11.02 |
| 1996-07-15 | -11.56 |
| 1996-07-12 | -11.56 |
| 1996-07-11 | -10.48 |
| 1996-07-10 | -10.48 |
| 1996-07-09 | -9.94 |
| 1996-07-08 | -9.94 |
| 1996-07-05 | -9.39 |
| 1996-07-04 | -10.48 |
| 1996-07-03 | -10.48 |
| 1996-07-02 | -10.48 |
| 1996-07-01 | -10.48 |
| 1996-06-28 | -7.77 |
| 1996-06-27 | -6.14 |
| 1996-06-26 | -6.68 |
| 1996-06-25 | -5.60 |
| 1996-06-24 | -5.60 |
| 1996-06-21 | -5.60 |
| 1996-06-19 | -5.60 |
| 1996-06-18 | -5.60 |
| 1996-06-14 | -4.51 |
| 1996-06-13 | -4.51 |
| 1996-06-12 | -6.14 |
| 1996-06-11 | -6.68 |
| 1996-06-10 | -6.68 |
| 1996-06-07 | -7.77 |
| 1996-06-06 | -6.46 |
| 1996-06-05 | -11.17 |
| 1996-06-04 | -10.12 |
| 1996-06-03 | -10.65 |
| 1996-05-31 | -13.78 |
| 1996-05-30 | -14.83 |
| 1996-05-29 | -13.78 |
| 1996-05-28 | -15.35 |
| 1996-05-27 | -16.39 |
| 1996-05-24 | -16.39 |
| 1996-05-23 | -15.87 |
| 1996-05-22 | -17.96 |
| 1996-05-21 | -17.96 |
| 1996-05-20 | -19.53 |
| 1996-05-17 | -19.53 |
| 1996-05-16 | -19.53 |
| 1996-05-15 | -16.92 |
| 1996-05-14 | -17.44 |
| 1996-05-13 | -17.44 |
| 1996-05-10 | -17.44 |
| 1996-05-09 | -16.39 |
| 1996-05-08 | -12.21 |
| 1996-05-07 | -11.69 |
| 1996-05-06 | -12.21 |
| 1996-05-03 | -13.26 |
| 1996-05-02 | -16.39 |
| 1996-05-01 | -21.10 |
| 1996-04-30 | -25.28 |
| 1996-04-29 | -26.84 |
| 1996-04-26 | -26.84 |
| 1996-04-25 | -26.84 |
| 1996-04-24 | -26.84 |
| 1996-04-23 | -26.32 |
| 1996-04-22 | -26.32 |
| 1996-04-19 | -27.37 |
| 1996-04-18 | -27.89 |
| 1996-04-17 | -26.84 |
| 1996-04-16 | -26.84 |
| 1996-04-15 | -27.89 |
| 1996-04-12 | -27.89 |
| 1996-04-11 | -28.41 |
| 1996-04-10 | -26.84 |
| 1996-04-09 | -26.32 |
| 1996-04-03 | -26.32 |
| 1996-04-02 | -28.41 |
| 1996-04-01 | -28.93 |
| 1996-03-29 | -28.41 |
| 1996-03-28 | -28.93 |
| 1996-03-27 | -28.93 |
| 1996-03-26 | -26.84 |
| 1996-03-25 | -24.23 |
| 1996-03-22 | -27.89 |
| 1996-03-21 | -26.84 |
| 1996-03-20 | -27.89 |
| 1996-03-19 | -29.98 |
| 1996-03-18 | -31.02 |
| 1996-03-15 | -34.16 |
| 1996-03-14 | -33.11 |
| 1996-03-13 | -34.16 |
| 1996-03-12 | -31.55 |
| 1996-03-11 | -34.16 |
| 1996-03-08 | -29.98 |
| 1996-03-07 | -29.98 |
| 1996-03-06 | -27.89 |
| 1996-03-05 | -27.89 |
| 1996-03-04 | -29.46 |
| 1996-03-01 | -29.98 |
| 1996-02-29 | -30.50 |
| 1996-02-28 | -30.50 |
| 1996-02-27 | -32.07 |
| 1996-02-26 | -32.07 |
| 1996-02-23 | -30.50 |
| 1996-02-22 | -31.55 |
| 1996-02-16 | -29.46 |
| 1996-02-15 | -31.55 |
| 1996-02-14 | -31.02 |
| 1996-02-13 | -31.55 |
| 1996-02-12 | -31.55 |
| 1996-02-09 | -31.55 |
| 1996-02-08 | -32.07 |
| 1996-02-07 | -30.50 |
| 1996-02-06 | -32.07 |
| 1996-02-05 | -33.64 |
| 1996-02-02 | -34.16 |
| 1996-02-01 | -34.16 |
| 1996-01-31 | -33.64 |
| 1996-01-30 | -34.68 |
| 1996-01-29 | -34.16 |
| 1996-01-26 | -32.59 |
| 1996-01-25 | -34.16 |
| 1996-01-24 | -34.16 |
| 1996-01-23 | -34.16 |
| 1996-01-22 | -34.16 |
| 1996-01-19 | -34.16 |
| 1996-01-18 | -34.16 |
| 1996-01-17 | -34.16 |
| 1996-01-16 | -34.16 |
| 1996-01-15 | -35.20 |
| 1996-01-12 | -34.68 |
| 1996-01-11 | -34.16 |
| 1996-01-10 | -33.64 |
| 1996-01-09 | -34.16 |
| 1996-01-08 | -34.16 |
| 1996-01-05 | -34.16 |
| 1996-01-04 | -34.68 |
| 1996-01-03 | -34.68 |
| 1996-01-02 | -34.68 |
| 1995-12-29 | -34.68 |
| 1995-12-28 | -34.16 |
| 1995-12-27 | -34.16 |
| 1995-12-22 | -32.07 |
| 1995-12-21 | -34.68 |
| 1995-12-20 | -34.68 |
| 1995-12-19 | -33.64 |
| 1995-12-18 | -33.64 |
| 1995-12-15 | -34.16 |
| 1995-12-14 | -34.16 |
| 1995-12-13 | -34.68 |
| 1995-12-12 | -33.11 |
| 1995-12-11 | -34.68 |
| 1995-12-08 | -36.25 |
| 1995-12-07 | -34.16 |
| 1995-12-06 | -32.07 |
| 1995-12-05 | -29.98 |
| 1995-12-04 | -29.46 |
| 1995-12-01 | -29.46 |
| 1995-11-30 | -29.98 |
| 1995-11-29 | -29.46 |
| 1995-11-28 | -32.07 |
| 1995-11-27 | -33.11 |
| 1995-11-24 | -33.11 |
| 1995-11-23 | -35.20 |
| 1995-11-22 | -33.64 |
| 1995-11-21 | -33.64 |
| 1995-11-20 | -35.20 |
| 1995-11-17 | -36.77 |
| 1995-11-16 | -37.29 |
| 1995-11-15 | -38.34 |
| 1995-11-14 | -38.34 |
| 1995-11-13 | -38.85 |
| 1995-11-10 | -38.85 |
| 1995-11-09 | -38.85 |
| 1995-11-08 | -38.34 |
| 1995-11-07 | -37.83 |
| 1995-11-06 | -38.34 |
| 1995-11-03 | -38.85 |
| 1995-11-02 | -38.85 |
| 1995-10-31 | -38.85 |
| 1995-10-30 | -39.36 |
| 1995-10-27 | -39.87 |
| 1995-10-26 | -39.36 |
| 1995-10-25 | -39.36 |
| 1995-10-24 | -38.34 |
| 1995-10-23 | -39.87 |
| 1995-10-20 | -39.36 |
| 1995-10-19 | -39.36 |
| 1995-10-18 | -38.85 |
| 1995-10-17 | -39.36 |
| 1995-10-16 | -39.36 |
| 1995-10-13 | -39.36 |
| 1995-10-12 | -39.36 |
| 1995-10-11 | -39.36 |
| 1995-10-10 | -39.36 |
| 1995-10-09 | -38.34 |
| 1995-10-06 | -40.38 |
| 1995-10-05 | -41.40 |
| 1995-10-04 | -41.91 |
| 1995-10-03 | -42.42 |
| 1995-10-02 | -41.40 |
| 1995-09-29 | -41.40 |
| 1995-09-28 | -45.47 |
| 1995-09-27 | -43.95 |
| 1995-09-26 | -43.95 |
| 1995-09-25 | -45.98 |
| 1995-09-22 | -46.49 |
| 1995-09-21 | -45.98 |
| 1995-09-20 | -42.93 |
| 1995-09-19 | -42.93 |
| 1995-09-18 | -46.49 |
| 1995-09-15 | -45.47 |
| 1995-09-14 | -46.49 |
| 1995-09-13 | -46.49 |
| 1995-09-12 | -48.02 |
| 1995-09-11 | -49.04 |
| 1995-09-08 | -49.04 |
| 1995-09-07 | -48.02 |
| 1995-09-06 | -46.49 |
| 1995-09-05 | -46.49 |
| 1995-09-04 | -45.98 |
| 1995-09-01 | -48.53 |
| 1995-08-31 | -45.98 |
| 1995-08-30 | -45.98 |
| 1995-08-29 | -44.46 |
| 1995-08-25 | -43.95 |
| 1995-08-24 | -44.46 |
| 1995-08-23 | -44.46 |
| 1995-08-22 | -43.95 |
| 1995-08-21 | -42.93 |
| 1995-08-18 | -39.87 |
| 1995-08-17 | -49.55 |
| 1995-08-16 | -50.06 |
| 1995-08-15 | -50.06 |
| 1995-08-14 | -51.59 |
| 1995-08-11 | -51.08 |
| 1995-08-10 | -51.08 |
| 1995-08-09 | -51.08 |
| 1995-08-08 | -51.08 |
| 1995-08-07 | -51.08 |
| 1995-08-04 | -51.08 |
| 1995-08-03 | -51.08 |
| 1995-08-02 | -52.10 |
| 1995-08-01 | -49.04 |
| 1995-07-31 | -49.04 |
| 1995-07-28 | -50.57 |
| 1995-07-27 | -50.57 |
| 1995-07-26 | -50.57 |
| 1995-07-25 | -51.08 |
| 1995-07-24 | -51.08 |
| 1995-07-21 | -49.04 |
| 1995-07-20 | -50.57 |
| 1995-07-19 | -49.55 |
| 1995-07-18 | -47.00 |
| 1995-07-17 | -48.02 |
| 1995-07-14 | -47.51 |
| 1995-07-13 | -47.51 |
| 1995-07-12 | -48.53 |
| 1995-07-11 | -46.49 |
| 1995-07-10 | -49.55 |
| 1995-07-07 | -56.69 |
| 1995-07-06 | -57.19 |
| 1995-07-05 | -55.67 |
| 1995-07-04 | -57.19 |
| 1995-07-03 | -56.69 |
| 1995-06-30 | -57.70 |
| 1995-06-29 | -57.70 |
| 1995-06-28 | -57.19 |
| 1995-06-27 | -57.19 |
| 1995-06-26 | -57.70 |
| 1995-06-23 | -55.67 |
| 1995-06-22 | -54.65 |
| 1995-06-21 | -54.14 |
| 1995-06-20 | -54.14 |
| 1995-06-16 | -52.10 |
| 1995-06-15 | -52.10 |
| 1995-06-14 | -53.42 |
| 1995-06-13 | -52.95 |
| 1995-06-12 | -56.28 |
| 1995-06-09 | -55.32 |
| 1995-06-08 | -54.85 |
| 1995-06-07 | -55.32 |
| 1995-06-06 | -57.23 |
| 1995-06-05 | -57.23 |
| 1995-06-01 | -57.23 |
| 1995-05-31 | -57.23 |
| 1995-05-30 | -57.23 |
| 1995-05-29 | -57.23 |
| 1995-05-26 | -57.23 |
| 1995-05-25 | -57.23 |
| 1995-05-24 | -57.70 |
| 1995-05-23 | -57.23 |
| 1995-05-22 | -57.70 |
| 1995-05-19 | -57.23 |
| 1995-05-18 | -57.23 |
| 1995-05-17 | -57.23 |
| 1995-05-16 | -57.23 |
| 1995-05-15 | -57.23 |
| 1995-05-12 | -57.23 |
| 1995-05-11 | -55.80 |
| 1995-05-10 | -57.23 |
| 1995-05-09 | -60.08 |
| 1995-05-08 | -61.03 |
| 1995-05-05 | -59.60 |
| 1995-05-04 | -59.60 |
| 1995-05-03 | -59.60 |
| 1995-05-02 | -59.60 |
| 1995-05-01 | -59.60 |
| 1995-04-28 | -60.55 |
| 1995-04-27 | -61.03 |
| 1995-04-26 | -61.03 |
| 1995-04-25 | -61.03 |
| 1995-04-24 | -61.50 |
| 1995-04-21 | -61.50 |
| 1995-04-20 | -61.50 |
| 1995-04-19 | -61.50 |
| 1995-04-18 | -60.55 |
| 1995-04-13 | -60.55 |
| 1995-04-12 | -61.03 |
| 1995-04-11 | -61.50 |
| 1995-04-10 | -61.98 |
| 1995-04-07 | -61.98 |
| 1995-04-06 | -59.60 |
| 1995-04-04 | -59.60 |
| 1995-04-03 | -57.70 |
| 1995-03-31 | -57.70 |
| 1995-03-30 | -57.70 |
| 1995-03-29 | -57.23 |
| 1995-03-28 | -59.13 |
| 1995-03-27 | -60.08 |
| 1995-03-24 | -60.55 |
| 1995-03-23 | -60.55 |
| 1995-03-22 | -60.08 |
| 1995-03-21 | -61.03 |
| 1995-03-20 | -61.98 |
| 1995-03-17 | -59.13 |
| 1995-03-16 | -59.13 |
| 1995-03-15 | -59.13 |
| 1995-03-14 | -59.13 |
| 1995-03-13 | -59.13 |
| 1995-03-10 | -59.13 |
| 1995-03-09 | -59.60 |
| 1995-03-08 | -59.60 |
| 1995-03-07 | -59.13 |
| 1995-03-06 | -59.60 |
| 1995-03-03 | -59.60 |
| 1995-03-02 | -60.08 |
| 1995-03-01 | -59.60 |
| 1995-02-28 | -59.60 |
| 1995-02-27 | -59.60 |
| 1995-02-24 | -59.13 |
| 1995-02-23 | -59.13 |
| 1995-02-22 | -59.13 |
| 1995-02-21 | -59.60 |
| 1995-02-20 | -59.60 |
| 1995-02-17 | -59.60 |
| 1995-02-16 | -59.60 |
| 1995-02-15 | -61.50 |
| 1995-02-14 | -61.98 |
| 1995-02-13 | -64.35 |
| 1995-02-10 | -64.83 |
| 1995-02-09 | -64.83 |
| 1995-02-08 | -65.31 |
| 1995-02-07 | -65.31 |
| 1995-02-06 | -66.73 |
| 1995-02-03 | -65.78 |
| 1995-01-30 | -65.78 |
| 1995-01-27 | -65.78 |
| 1995-01-26 | -64.35 |
| 1995-01-25 | -63.88 |
| 1995-01-24 | -63.88 |
| 1995-01-23 | -63.40 |
| 1995-01-20 | -61.50 |
| 1995-01-19 | -60.55 |
| 1995-01-18 | -59.60 |
| 1995-01-17 | -59.13 |
| 1995-01-16 | -59.13 |
| 1995-01-13 | -59.60 |
| 1995-01-12 | -59.13 |
| 1995-01-11 | -59.60 |
| 1995-01-10 | -60.08 |
| 1995-01-09 | -60.08 |
| 1995-01-06 | -59.60 |
| 1995-01-05 | -59.13 |
| 1995-01-04 | -59.13 |
| 1995-01-03 | -59.60 |
| 1994-12-30 | -59.60 |
| 1994-12-29 | -57.70 |
| 1994-12-28 | -57.70 |
| 1994-12-23 | -58.18 |
| 1994-12-22 | -58.18 |
| 1994-12-21 | -60.55 |
| 1994-12-20 | -60.55 |
| 1994-12-19 | -60.55 |
| 1994-12-16 | -61.03 |
| 1994-12-15 | -59.13 |
| 1994-12-14 | -59.13 |
| 1994-12-13 | -58.18 |
| 1994-12-12 | -58.18 |
| 1994-12-09 | -58.65 |
| 1994-12-08 | -58.65 |
| 1994-12-07 | -60.08 |
| 1994-12-06 | -58.65 |
| 1994-12-05 | -59.11 |
| 1994-12-02 | -59.11 |
| 1994-12-01 | -59.11 |
| 1994-11-30 | -57.73 |
| 1994-11-29 | -57.27 |
| 1994-11-28 | -57.27 |
| 1994-11-25 | -55.44 |
| 1994-11-24 | -56.35 |
| 1994-11-23 | -57.27 |
| 1994-11-22 | -54.52 |
| 1994-11-21 | -54.06 |
| 1994-11-18 | -53.60 |
| 1994-11-17 | -54.06 |
| 1994-11-16 | -53.60 |
| 1994-11-15 | -54.06 |
| 1994-11-14 | -51.76 |
| 1994-11-11 | -51.76 |
| 1994-11-10 | -54.52 |
| 1994-11-09 | -50.84 |
| 1994-11-08 | -50.38 |
| 1994-11-07 | -50.84 |
| 1994-11-04 | -50.84 |
| 1994-11-03 | -49.46 |
| 1994-11-02 | -49.46 |
| 1994-11-01 | -49.46 |
| 1994-10-31 | -48.08 |
| 1994-10-28 | -46.71 |
| 1994-10-27 | -45.79 |
| 1994-10-26 | -45.79 |
| 1994-10-25 | -46.25 |
| 1994-10-24 | -45.33 |
| 1994-10-21 | -47.63 |
| 1994-10-20 | -49.46 |
| 1994-10-19 | -49.00 |
| 1994-10-18 | -48.08 |
| 1994-10-17 | -50.84 |
| 1994-10-14 | -51.76 |
| 1994-10-12 | -50.38 |
| 1994-10-11 | -54.06 |
| 1994-10-10 | -55.90 |
| 1994-10-07 | -54.06 |
| 1994-10-06 | -54.98 |
| 1994-10-05 | -52.22 |
| 1994-10-04 | -50.38 |
| 1994-10-03 | -49.46 |
| 1994-09-30 | -49.46 |
| 1994-09-29 | -48.54 |
| 1994-09-28 | -49.46 |
| 1994-09-27 | -49.46 |
| 1994-09-26 | -48.08 |
| 1994-09-23 | -47.17 |
| 1994-09-22 | -47.17 |
| 1994-09-20 | -45.79 |
| 1994-09-19 | -45.79 |
| 1994-09-16 | -45.79 |
| 1994-09-15 | -45.79 |
| 1994-09-14 | -45.33 |
| 1994-09-13 | -45.33 |
| 1994-09-12 | -45.79 |
| 1994-09-09 | -46.02 |
| 1994-09-08 | -46.71 |
| 1994-09-07 | -48.08 |
| 1994-09-06 | -49.46 |
| 1994-09-05 | -49.46 |
| 1994-09-02 | -49.00 |
| 1994-09-01 | -49.46 |
| 1994-08-31 | -47.63 |
| 1994-08-30 | -47.17 |
| 1994-08-26 | -48.08 |
| 1994-08-25 | -49.00 |
| 1994-08-24 | -49.00 |
| 1994-08-23 | -47.17 |
| 1994-08-22 | -46.71 |
| 1994-08-19 | -46.48 |
| 1994-08-18 | -47.17 |
| 1994-08-17 | -47.17 |
| 1994-08-16 | -45.79 |
| 1994-08-15 | -44.87 |
| 1994-08-12 | -46.25 |
| 1994-08-11 | -45.79 |
| 1994-08-10 | -47.17 |
| 1994-08-09 | -47.17 |
| 1994-08-08 | -48.54 |
| 1994-08-05 | -46.71 |
| 1994-08-04 | -46.25 |
| 1994-08-03 | -45.33 |
| 1994-08-02 | -44.87 |
| 1994-08-01 | -45.33 |
| 1994-07-29 | -48.08 |
| 1994-07-28 | -42.57 |
| 1994-07-27 | -41.19 |
| 1994-07-26 | -41.19 |
| 1994-07-25 | -48.54 |
| 1994-07-22 | -40.27 |
| 1994-07-21 | -38.90 |
| 1994-07-20 | -38.90 |
| 1994-07-19 | -38.90 |
| 1994-07-18 | -38.90 |
| 1994-07-15 | -38.90 |
| 1994-07-14 | -39.36 |
| 1994-07-13 | -39.36 |
| 1994-07-12 | -40.27 |
| 1994-07-11 | -40.27 |
| 1994-07-08 | -39.36 |
| 1994-07-07 | -38.44 |
| 1994-07-06 | -39.82 |
| 1994-07-05 | -38.44 |
| 1994-07-04 | -38.90 |
| 1994-07-01 | -37.98 |
| 1994-06-30 | -37.52 |
| 1994-06-29 | -37.52 |
| 1994-06-28 | -37.52 |
| 1994-06-27 | -37.98 |
| 1994-06-24 | -37.06 |
| 1994-06-23 | -36.60 |
| 1994-06-22 | -40.27 |
| 1994-06-21 | -37.98 |
| 1994-06-20 | -38.90 |
| 1994-06-17 | -37.06 |
| 1994-06-16 | -37.98 |
| 1994-06-15 | -37.98 |
| 1994-06-10 | -37.08 |
| 1994-06-09 | -39.33 |
| 1994-06-08 | -35.73 |
| 1994-06-07 | -35.73 |
| 1994-06-06 | -36.18 |
| 1994-06-03 | -37.08 |
| 1994-06-02 | -35.28 |
| 1994-06-01 | -34.83 |
| 1994-05-31 | -35.73 |
| 1994-05-30 | -35.73 |
| 1994-05-27 | -36.63 |
| 1994-05-26 | -37.08 |
| 1994-05-25 | -37.08 |
| 1994-05-24 | -34.38 |
| 1994-05-23 | -32.58 |
| 1994-05-20 | -29.44 |
| 1994-05-19 | -30.79 |
| 1994-05-18 | -32.58 |
| 1994-05-17 | -35.28 |
| 1994-05-16 | -34.83 |
| 1994-05-13 | -34.83 |
| 1994-05-12 | -37.08 |
| 1994-05-11 | -36.18 |
| 1994-05-10 | -36.63 |
| 1994-05-09 | -35.73 |
| 1994-05-06 | -35.73 |
| 1994-05-05 | -32.58 |
| 1994-05-04 | -33.03 |
| 1994-05-03 | -32.58 |
| 1994-05-02 | -32.58 |
| 1994-04-29 | -32.58 |
| 1994-04-28 | -32.58 |
| 1994-04-27 | -33.48 |
| 1994-04-26 | -33.48 |
| 1994-04-25 | -33.48 |
| 1994-04-22 | -33.48 |
| 1994-04-21 | -33.48 |
| 1994-04-20 | -31.69 |
| 1994-04-19 | -31.24 |
| 1994-04-18 | -30.79 |
| 1994-04-15 | -31.69 |
| 1994-04-14 | -29.89 |
| 1994-04-13 | -29.44 |
| 1994-04-12 | -27.19 |
| 1994-04-11 | -28.09 |
| 1994-04-08 | -29.89 |
| 1994-04-07 | -32.13 |
| 1994-04-06 | -35.73 |
| 1994-03-31 | -37.53 |
| 1994-03-30 | -36.63 |
| 1994-03-29 | -35.73 |
| 1994-03-28 | -36.18 |
| 1994-03-25 | -35.28 |
| 1994-03-24 | -35.73 |
| 1994-03-23 | -37.53 |
| 1994-03-22 | -41.57 |
| 1994-03-21 | -42.02 |
| 1994-03-18 | -41.57 |
| 1994-03-17 | -34.83 |
| 1994-03-16 | -33.03 |
| 1994-03-15 | -29.44 |
| 1994-03-14 | -29.44 |
| 1994-03-11 | -28.54 |
| 1994-03-10 | -25.84 |
| 1994-03-09 | -25.39 |
| 1994-03-08 | -24.49 |
| 1994-03-07 | -25.39 |
| 1994-03-04 | -28.99 |
| 1994-03-03 | -31.69 |
| 1994-03-02 | -28.09 |
| 1994-03-01 | -25.39 |
| 1994-02-28 | -22.25 |
| 1994-02-25 | -20.00 |
| 1994-02-24 | -19.55 |
| 1994-02-23 | -19.10 |
| 1994-02-22 | -18.65 |
| 1994-02-21 | -16.85 |
| 1994-02-18 | -15.51 |
| 1994-02-17 | -16.40 |
| 1994-02-16 | -16.85 |
| 1994-02-15 | -18.20 |
| 1994-02-14 | -17.30 |
| 1994-02-09 | -12.81 |
| 1994-02-08 | -10.11 |
| 1994-02-07 | -10.11 |
| 1994-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy