China Smarter Energy Group Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01004	1997-10-09			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-05	264,272,028	0	2.8191	9,374,351,360	2025-06-30
2	2025-09-04	264,272,028	0	2.8191	9,374,351,360	2025-06-30
3	2025-09-03	264,272,028	0	2.8191	9,374,351,360	2025-06-30
4	2025-09-02	264,272,028	0	2.8191	9,374,351,360	2025-06-30
5	2025-09-01	264,272,028	0	2.8191	9,374,351,360	2025-06-30
6	2025-08-29	264,272,028	0	2.8191	9,374,351,360	2025-06-30
7	2025-08-28	264,272,028	0	2.8191	9,374,351,360	2025-06-30
8	2025-08-27	264,272,028	0	2.8191	9,374,351,360	2025-06-30
9	2025-08-26	264,272,028	0	2.8191	9,374,351,360	2025-06-30
10	2025-08-25	264,272,028	0	2.8191	9,374,351,360	2025-06-30
11	2025-08-22	264,272,028	0	2.8191	9,374,351,360	2025-06-30
12	2025-08-21	264,272,028	0	2.8191	9,374,351,360	2025-06-30
13	2025-08-20	264,272,028	0	2.8191	9,374,351,360	2025-06-30
14	2025-08-19	264,272,028	0	2.8191	9,374,351,360	2025-06-30
15	2025-08-18	264,272,028	0	2.8191	9,374,351,360	2025-06-30
16	2025-08-15	264,272,028	0	2.8191	9,374,351,360	2025-06-30
17	2025-08-14	264,272,028	0	2.8191	9,374,351,360	2025-06-30
18	2025-08-13	264,272,028	0	2.8191	9,374,351,360	2025-06-30
19	2025-08-12	264,272,028	0	2.8191	9,374,351,360	2025-06-30
20	2025-08-11	264,272,028	0	2.8191	9,374,351,360	2025-06-30
21	2025-08-08	264,272,028	0	2.8191	9,374,351,360	2025-06-30
22	2025-08-07	264,272,028	0	2.8191	9,374,351,360	2025-06-30
23	2025-08-06	264,272,028	0	2.8191	9,374,351,360	2025-06-30
24	2025-08-05	264,272,028	0	2.8191	9,374,351,360	2025-06-30
25	2025-08-04	264,272,028	0	2.8191	9,374,351,360	2025-06-30
26	2025-08-01	264,272,028	0	2.8191	9,374,351,360	2025-06-30
27	2025-07-31	264,272,028	0	2.8191	9,374,351,360	2025-06-30
28	2025-07-30	264,272,028	0	2.8191	9,374,351,360	2025-06-30
29	2025-07-29	264,272,028	0	2.8191	9,374,351,360	2025-06-30
30	2025-07-28	264,272,028	0	2.8191	9,374,351,360	2025-06-30
31	2025-07-25	264,272,028	0	2.8191	9,374,351,360	2025-06-30
32	2025-07-24	264,272,028	-42,000	2.8191	9,374,351,360	2025-06-30
33	2025-07-23	264,314,028	0	2.8195	9,374,351,360	2025-06-30
34	2025-07-22	264,314,028	0	2.8195	9,374,351,360	2025-06-30
35	2025-07-21	264,314,028	0	2.8195	9,374,351,360	2025-06-30
36	2025-07-18	264,314,028	0	2.8195	9,374,351,360	2025-06-30
37	2025-07-17	264,314,028	0	2.8195	9,374,351,360	2025-06-30
38	2025-07-16	264,314,028	0	2.8195	9,374,351,360	2025-06-30
39	2025-07-15	264,314,028	0	2.8195	9,374,351,360	2025-06-30
40	2025-07-14	264,314,028	0	2.8195	9,374,351,360	2025-06-30
41	2025-07-11	264,314,028	0	2.8195	9,374,351,360	2025-06-30
42	2025-07-10	264,314,028	0	2.8195	9,374,351,360	2025-06-30
43	2025-07-09	264,314,028	0	2.8195	9,374,351,360	2025-06-30
44	2025-07-08	264,314,028	0	2.8195	9,374,351,360	2025-06-30
45	2025-07-07	264,314,028	0	2.8195	9,374,351,360	2025-06-30
46	2025-07-04	264,314,028	0	2.8195	9,374,351,360	2025-06-30
47	2025-07-03	264,314,028	0	2.8195	9,374,351,360	2025-06-30
48	2025-07-02	264,314,028	0	2.8195	9,374,351,360	2025-06-30
49	2025-06-30	264,314,028	0	2.8195	9,374,351,360	2025-06-30
50	2025-06-27	264,314,028	0	2.8195	9,374,351,360	2025-05-31
51	2025-06-26	264,314,028	0	2.8195	9,374,351,360	2025-05-31
52	2025-06-25	264,314,028	0	2.8195	9,374,351,360	2025-05-31
53	2025-06-24	264,314,028	0	2.8195	9,374,351,360	2025-05-31
54	2025-06-23	264,314,028	0	2.8195	9,374,351,360	2025-05-31
55	2025-06-20	264,314,028	0	2.8195	9,374,351,360	2025-05-31
56	2025-06-19	264,314,028	0	2.8195	9,374,351,360	2025-05-31
57	2025-06-18	264,314,028	0	2.8195	9,374,351,360	2025-05-31
58	2025-06-17	264,314,028	-20,000	2.8195	9,374,351,360	2025-05-31
59	2025-06-16	264,334,028	0	2.8198	9,374,351,360	2025-05-31
60	2025-06-13	264,334,028	0	2.8198	9,374,351,360	2025-05-31
61	2025-06-12	264,334,028	0	2.8198	9,374,351,360	2025-05-31
62	2025-06-11	264,334,028	0	2.8198	9,374,351,360	2025-05-31
63	2025-06-10	264,334,028	0	2.8198	9,374,351,360	2025-05-31
64	2025-06-09	264,334,028	0	2.8198	9,374,351,360	2025-05-31
65	2025-06-06	264,334,028	0	2.8198	9,374,351,360	2025-05-31
66	2025-06-05	264,334,028	0	2.8198	9,374,351,360	2025-05-31
67	2025-06-04	264,334,028	0	2.8198	9,374,351,360	2025-05-31
68	2025-06-03	264,334,028	0	2.8198	9,374,351,360	2025-05-31
69	2025-06-02	264,334,028	0	2.8198	9,374,351,360	2025-05-31
70	2025-05-30	264,334,028	0	2.8198	9,374,351,360	2025-04-30
71	2025-05-29	264,334,028	0	2.8198	9,374,351,360	2025-04-30
72	2025-05-28	264,334,028	0	2.8198	9,374,351,360	2025-04-30
73	2025-05-27	264,334,028	0	2.8198	9,374,351,360	2025-04-30
74	2025-05-26	264,334,028	0	2.8198	9,374,351,360	2025-04-30
75	2025-05-23	264,334,028	0	2.8198	9,374,351,360	2025-04-30
76	2025-05-22	264,334,028	0	2.8198	9,374,351,360	2025-04-30
77	2025-05-21	264,334,028	0	2.8198	9,374,351,360	2025-04-30
78	2025-05-20	264,334,028	0	2.8198	9,374,351,360	2025-04-30
79	2025-05-19	264,334,028	0	2.8198	9,374,351,360	2025-04-30
80	2025-05-16	264,334,028	0	2.8198	9,374,351,360	2025-04-30
81	2025-05-15	264,334,028	0	2.8198	9,374,351,360	2025-04-30
82	2025-05-14	264,334,028	0	2.8198	9,374,351,360	2025-04-30
83	2025-05-13	264,334,028	0	2.8198	9,374,351,360	2025-04-30
84	2025-05-12	264,334,028	0	2.8198	9,374,351,360	2025-04-30
85	2025-05-09	264,334,028	0	2.8198	9,374,351,360	2025-04-30
86	2025-05-08	264,334,028	0	2.8198	9,374,351,360	2025-04-30
87	2025-05-07	264,334,028	0	2.8198	9,374,351,360	2025-04-30
88	2025-05-06	264,334,028	0	2.8198	9,374,351,360	2025-04-30
89	2025-05-02	264,334,028	0	2.8198	9,374,351,360	2025-04-30
90	2025-04-30	264,334,028	0	2.8198	9,374,351,360	2025-04-30
91	2025-04-29	264,334,028	0	2.8198	9,374,351,360	2025-03-31
92	2025-04-28	264,334,028	0	2.8198	9,374,351,360	2025-03-31
93	2025-04-25	264,334,028	0	2.8198	9,374,351,360	2025-03-31
94	2025-04-24	264,334,028	0	2.8198	9,374,351,360	2025-03-31
95	2025-04-23	264,334,028	0	2.8198	9,374,351,360	2025-03-31
96	2025-04-22	264,334,028	0	2.8198	9,374,351,360	2025-03-31
97	2025-04-17	264,334,028	0	2.8198	9,374,351,360	2025-03-31
98	2025-04-16	264,334,028	0	2.8198	9,374,351,360	2025-03-31
99	2025-04-15	264,334,028	0	2.8198	9,374,351,360	2025-03-31
100	2025-04-14	264,334,028	0	2.8198	9,374,351,360	2025-03-31
101	2025-04-11	264,334,028	0	2.8198	9,374,351,360	2025-03-31
102	2025-04-10	264,334,028	0	2.8198	9,374,351,360	2025-03-31
103	2025-04-09	264,334,028	0	2.8198	9,374,351,360	2025-03-31
104	2025-04-08	264,334,028	0	2.8198	9,374,351,360	2025-03-31
105	2025-04-07	264,334,028	0	2.8198	9,374,351,360	2025-03-31
106	2025-04-03	264,334,028	0	2.8198	9,374,351,360	2025-03-31
107	2025-04-02	264,334,028	0	2.8198	9,374,351,360	2025-03-31
108	2025-04-01	264,334,028	0	2.8198	9,374,351,360	2025-03-31
109	2025-03-31	264,334,028	0	2.8198	9,374,351,360	2025-03-31
110	2025-03-28	264,334,028	0	2.8198	9,374,351,360	2025-02-28
111	2025-03-27	264,334,028	0	2.8198	9,374,351,360	2025-02-28
112	2025-03-26	264,334,028	0	2.8198	9,374,351,360	2025-02-28
113	2025-03-25	264,334,028	0	2.8198	9,374,351,360	2025-02-28
114	2025-03-24	264,334,028	0	2.8198	9,374,351,360	2025-02-28
115	2025-03-21	264,334,028	0	2.8198	9,374,351,360	2025-02-28
116	2025-03-20	264,334,028	0	2.8198	9,374,351,360	2025-02-28
117	2025-03-19	264,334,028	0	2.8198	9,374,351,360	2025-02-28
118	2025-03-18	264,334,028	0	2.8198	9,374,351,360	2025-02-28
119	2025-03-17	264,334,028	0	2.8198	9,374,351,360	2025-02-28
120	2025-03-14	264,334,028	0	2.8198	9,374,351,360	2025-02-28
121	2025-03-13	264,334,028	0	2.8198	9,374,351,360	2025-02-28
122	2025-03-12	264,334,028	0	2.8198	9,374,351,360	2025-02-28
123	2025-03-11	264,334,028	0	2.8198	9,374,351,360	2025-02-28
124	2025-03-10	264,334,028	0	2.8198	9,374,351,360	2025-02-28
125	2025-03-07	264,334,028	0	2.8198	9,374,351,360	2025-02-28
126	2025-03-06	264,334,028	-4,000	2.8198	9,374,351,360	2025-02-28
127	2025-03-05	264,338,028	0	2.8198	9,374,351,360	2025-02-28
128	2025-03-04	264,338,028	0	2.8198	9,374,351,360	2025-02-28
129	2025-03-03	264,338,028	0	2.8198	9,374,351,360	2025-02-28
130	2025-02-28	264,338,028	0	2.8198	9,374,351,360	2025-02-28
131	2025-02-27	264,338,028	0	2.8198	9,374,351,360	2025-01-31
132	2025-02-26	264,338,028	0	2.8198	9,374,351,360	2025-01-31
133	2025-02-25	264,338,028	0	2.8198	9,374,351,360	2025-01-31
134	2025-02-24	264,338,028	0	2.8198	9,374,351,360	2025-01-31
135	2025-02-21	264,338,028	0	2.8198	9,374,351,360	2025-01-31
136	2025-02-20	264,338,028	0	2.8198	9,374,351,360	2025-01-31
137	2025-02-19	264,338,028	0	2.8198	9,374,351,360	2025-01-31
138	2025-02-18	264,338,028	0	2.8198	9,374,351,360	2025-01-31
139	2025-02-17	264,338,028	0	2.8198	9,374,351,360	2025-01-31
140	2025-02-14	264,338,028	0	2.8198	9,374,351,360	2025-01-31
141	2025-02-13	264,338,028	0	2.8198	9,374,351,360	2025-01-31
142	2025-02-12	264,338,028	0	2.8198	9,374,351,360	2025-01-31
143	2025-02-11	264,338,028	0	2.8198	9,374,351,360	2025-01-31
144	2025-02-10	264,338,028	0	2.8198	9,374,351,360	2025-01-31
145	2025-02-07	264,338,028	0	2.8198	9,374,351,360	2025-01-31
146	2025-02-06	264,338,028	0	2.8198	9,374,351,360	2025-01-31
147	2025-02-05	264,338,028	0	2.8198	9,374,351,360	2025-01-31
148	2025-02-04	264,338,028	0	2.8198	9,374,351,360	2025-01-31
149	2025-02-03	264,338,028	0	2.8198	9,374,351,360	2025-01-31
150	2025-01-28	264,338,028	0	2.8198	9,374,351,360	2024-12-31
151	2025-01-27	264,338,028	0	2.8198	9,374,351,360	2024-12-31
152	2025-01-24	264,338,028	0	2.8198	9,374,351,360	2024-12-31
153	2025-01-23	264,338,028	0	2.8198	9,374,351,360	2024-12-31
154	2025-01-22	264,338,028	0	2.8198	9,374,351,360	2024-12-31
155	2025-01-21	264,338,028	0	2.8198	9,374,351,360	2024-12-31
156	2025-01-20	264,338,028	0	2.8198	9,374,351,360	2024-12-31
157	2025-01-17	264,338,028	0	2.8198	9,374,351,360	2024-12-31
158	2025-01-16	264,338,028	0	2.8198	9,374,351,360	2024-12-31
159	2025-01-15	264,338,028	0	2.8198	9,374,351,360	2024-12-31
160	2025-01-14	264,338,028	0	2.8198	9,374,351,360	2024-12-31
161	2025-01-13	264,338,028	0	2.8198	9,374,351,360	2024-12-31
162	2025-01-10	264,338,028	0	2.8198	9,374,351,360	2024-12-31
163	2025-01-09	264,338,028	0	2.8198	9,374,351,360	2024-12-31
164	2025-01-08	264,338,028	0	2.8198	9,374,351,360	2024-12-31
165	2025-01-07	264,338,028	0	2.8198	9,374,351,360	2024-12-31
166	2025-01-06	264,338,028	0	2.8198	9,374,351,360	2024-12-31
167	2025-01-03	264,338,028	0	2.8198	9,374,351,360	2024-12-31
168	2025-01-02	264,338,028	0	2.8198	9,374,351,360	2024-12-31
169	2024-12-31	264,338,028	0	2.8198	9,374,351,360	2024-12-31
170	2024-12-30	264,338,028	0	2.8198	9,374,351,360	2024-11-30
171	2024-12-27	264,338,028	0	2.8198	9,374,351,360	2024-11-30
172	2024-12-24	264,338,028	0	2.8198	9,374,351,360	2024-11-30
173	2024-12-23	264,338,028	0	2.8198	9,374,351,360	2024-11-30
174	2024-12-20	264,338,028	0	2.8198	9,374,351,360	2024-11-30
175	2024-12-19	264,338,028	0	2.8198	9,374,351,360	2024-11-30
176	2024-12-18	264,338,028	0	2.8198	9,374,351,360	2024-11-30
177	2024-12-17	264,338,028	0	2.8198	9,374,351,360	2024-11-30
178	2024-12-16	264,338,028	0	2.8198	9,374,351,360	2024-11-30
179	2024-12-13	264,338,028	0	2.8198	9,374,351,360	2024-11-30
180	2024-12-12	264,338,028	0	2.8198	9,374,351,360	2024-11-30
181	2024-12-11	264,338,028	0	2.8198	9,374,351,360	2024-11-30
182	2024-12-10	264,338,028	0	2.8198	9,374,351,360	2024-11-30
183	2024-12-09	264,338,028	0	2.8198	9,374,351,360	2024-11-30
184	2024-12-06	264,338,028	0	2.8198	9,374,351,360	2024-11-30
185	2024-12-05	264,338,028	0	2.8198	9,374,351,360	2024-11-30
186	2024-12-04	264,338,028	0	2.8198	9,374,351,360	2024-11-30
187	2024-12-03	264,338,028	0	2.8198	9,374,351,360	2024-11-30
188	2024-12-02	264,338,028	0	2.8198	9,374,351,360	2024-11-30
189	2024-11-29	264,338,028	0	2.8198	9,374,351,360	2024-10-31
190	2024-11-28	264,338,028	0	2.8198	9,374,351,360	2024-10-31
191	2024-11-27	264,338,028	0	2.8198	9,374,351,360	2024-10-31
192	2024-11-26	264,338,028	0	2.8198	9,374,351,360	2024-10-31
193	2024-11-25	264,338,028	0	2.8198	9,374,351,360	2024-10-31
194	2024-11-22	264,338,028	0	2.8198	9,374,351,360	2024-10-31
195	2024-11-21	264,338,028	0	2.8198	9,374,351,360	2024-10-31
196	2024-11-20	264,338,028	0	2.8198	9,374,351,360	2024-10-31
197	2024-11-19	264,338,028	0	2.8198	9,374,351,360	2024-10-31
198	2024-11-18	264,338,028	0	2.8198	9,374,351,360	2024-10-31
199	2024-11-15	264,338,028	0	2.8198	9,374,351,360	2024-10-31
200	2024-11-14	264,338,028	0	2.8198	9,374,351,360	2024-10-31
201	2024-11-13	264,338,028	0	2.8198	9,374,351,360	2024-10-31
202	2024-11-12	264,338,028	0	2.8198	9,374,351,360	2024-10-31
203	2024-11-11	264,338,028	0	2.8198	9,374,351,360	2024-10-31
204	2024-11-08	264,338,028	0	2.8198	9,374,351,360	2024-10-31
205	2024-11-07	264,338,028	0	2.8198	9,374,351,360	2024-10-31
206	2024-11-06	264,338,028	0	2.8198	9,374,351,360	2024-10-31
207	2024-11-05	264,338,028	0	2.8198	9,374,351,360	2024-10-31
208	2024-11-04	264,338,028	0	2.8198	9,374,351,360	2024-10-31
209	2024-11-01	264,338,028	0	2.8198	9,374,351,360	2024-10-31
210	2024-10-31	264,338,028	0	2.8198	9,374,351,360	2024-10-31
211	2024-10-30	264,338,028	0	2.8198	9,374,351,360	2024-09-30
212	2024-10-29	264,338,028	0	2.8198	9,374,351,360	2024-09-30
213	2024-10-28	264,338,028	0	2.8198	9,374,351,360	2024-09-30
214	2024-10-25	264,338,028	0	2.8198	9,374,351,360	2024-09-30
215	2024-10-24	264,338,028	0	2.8198	9,374,351,360	2024-09-30
216	2024-10-23	264,338,028	0	2.8198	9,374,351,360	2024-09-30
217	2024-10-22	264,338,028	0	2.8198	9,374,351,360	2024-09-30
218	2024-10-21	264,338,028	0	2.8198	9,374,351,360	2024-09-30
219	2024-10-18	264,338,028	0	2.8198	9,374,351,360	2024-09-30
220	2024-10-17	264,338,028	0	2.8198	9,374,351,360	2024-09-30
221	2024-10-16	264,338,028	0	2.8198	9,374,351,360	2024-09-30
222	2024-10-15	264,338,028	0	2.8198	9,374,351,360	2024-09-30
223	2024-10-14	264,338,028	0	2.8198	9,374,351,360	2024-09-30
224	2024-10-10	264,338,028	0	2.8198	9,374,351,360	2024-09-30
225	2024-10-09	264,338,028	0	2.8198	9,374,351,360	2024-09-30
226	2024-10-08	264,338,028	0	2.8198	9,374,351,360	2024-09-30
227	2024-10-07	264,338,028	0	2.8198	9,374,351,360	2024-09-30
228	2024-10-04	264,338,028	-50,000	2.8198	9,374,351,360	2024-09-30
229	2024-10-03	264,388,028	0	2.8203	9,374,351,360	2024-09-30
230	2024-10-02	264,388,028	0	2.8203	9,374,351,360	2024-09-30
231	2024-09-30	264,388,028	0	2.8203	9,374,351,360	2024-09-30
232	2024-09-27	264,388,028	0	2.8203	9,374,351,360	2024-08-31
233	2024-09-26	264,388,028	0	2.8203	9,374,351,360	2024-08-31
234	2024-09-25	264,388,028	0	2.8203	9,374,351,360	2024-08-31
235	2024-09-24	264,388,028	0	2.8203	9,374,351,360	2024-08-31
236	2024-09-23	264,388,028	0	2.8203	9,374,351,360	2024-08-31
237	2024-09-20	264,388,028	0	2.8203	9,374,351,360	2024-08-31
238	2024-09-19	264,388,028	0	2.8203	9,374,351,360	2024-08-31
239	2024-09-17	264,388,028	0	2.8203	9,374,351,360	2024-08-31
240	2024-09-16	264,388,028	0	2.8203	9,374,351,360	2024-08-31
241	2024-09-13	264,388,028	0	2.8203	9,374,351,360	2024-08-31
242	2024-09-12	264,388,028	0	2.8203	9,374,351,360	2024-08-31
243	2024-09-11	264,388,028	0	2.8203	9,374,351,360	2024-08-31
244	2024-09-10	264,388,028	0	2.8203	9,374,351,360	2024-08-31
245	2024-09-09	264,388,028	0	2.8203	9,374,351,360	2024-08-31
246	2024-09-05	264,388,028	0	2.8203	9,374,351,360	2024-08-31
247	2024-09-04	264,388,028	0	2.8203	9,374,351,360	2024-08-31
248	2024-09-03	264,388,028	0	2.8203	9,374,351,360	2024-08-31
249	2024-09-02	264,388,028	0	2.8203	9,374,351,360	2024-08-31
250	2024-08-30	264,388,028	-56,000	2.8203	9,374,351,360	2024-07-31
251	2024-08-29	264,444,028	0	2.8209	9,374,351,360	2024-07-31
252	2024-08-28	264,444,028	0	2.8209	9,374,351,360	2024-07-31
253	2024-08-27	264,444,028	0	2.8209	9,374,351,360	2024-07-31
254	2024-08-26	264,444,028	0	2.8209	9,374,351,360	2024-07-31
255	2024-08-23	264,444,028	0	2.8209	9,374,351,360	2024-07-31
256	2024-08-22	264,444,028	0	2.8209	9,374,351,360	2024-07-31
257	2024-08-21	264,444,028	0	2.8209	9,374,351,360	2024-07-31
258	2024-08-20	264,444,028	0	2.8209	9,374,351,360	2024-07-31
259	2024-08-19	264,444,028	0	2.8209	9,374,351,360	2024-07-31
260	2024-08-16	264,444,028	0	2.8209	9,374,351,360	2024-07-31
261	2024-08-15	264,444,028	0	2.8209	9,374,351,360	2024-07-31
262	2024-08-14	264,444,028	0	2.8209	9,374,351,360	2024-07-31
263	2024-08-13	264,444,028	0	2.8209	9,374,351,360	2024-07-31
264	2024-08-12	264,444,028	0	2.8209	9,374,351,360	2024-07-31
265	2024-08-09	264,444,028	0	2.8209	9,374,351,360	2024-07-31
266	2024-08-08	264,444,028	0	2.8209	9,374,351,360	2024-07-31
267	2024-08-07	264,444,028	0	2.8209	9,374,351,360	2024-07-31
268	2024-08-06	264,444,028	0	2.8209	9,374,351,360	2024-07-31
269	2024-08-05	264,444,028	0	2.8209	9,374,351,360	2024-07-31
270	2024-08-02	264,444,028	0	2.8209	9,374,351,360	2024-07-31
271	2024-08-01	264,444,028	0	2.8209	9,374,351,360	2024-07-31
272	2024-07-31	264,444,028	0	2.8209	9,374,351,360	2024-07-31
273	2024-07-30	264,444,028	0	2.8209	9,374,351,360	2024-06-30
274	2024-07-29	264,444,028	0	2.8209	9,374,351,360	2024-06-30
275	2024-07-26	264,444,028	0	2.8209	9,374,351,360	2024-06-30
276	2024-07-25	264,444,028	0	2.8209	9,374,351,360	2024-06-30
277	2024-07-24	264,444,028	0	2.8209	9,374,351,360	2024-06-30
278	2024-07-23	264,444,028	0	2.8209	9,374,351,360	2024-06-30
279	2024-07-22	264,444,028	0	2.8209	9,374,351,360	2024-06-30
280	2024-07-19	264,444,028	0	2.8209	9,374,351,360	2024-06-30
281	2024-07-18	264,444,028	0	2.8209	9,374,351,360	2024-06-30
282	2024-07-17	264,444,028	0	2.8209	9,374,351,360	2024-06-30
283	2024-07-16	264,444,028	0	2.8209	9,374,351,360	2024-06-30
284	2024-07-15	264,444,028	0	2.8209	9,374,351,360	2024-06-30
285	2024-07-12	264,444,028	0	2.8209	9,374,351,360	2024-06-30
286	2024-07-11	264,444,028	0	2.8209	9,374,351,360	2024-06-30
287	2024-07-10	264,444,028	0	2.8209	9,374,351,360	2024-06-30
288	2024-07-09	264,444,028	0	2.8209	9,374,351,360	2024-06-30
289	2024-07-08	264,444,028	0	2.8209	9,374,351,360	2024-06-30
290	2024-07-05	264,444,028	0	2.8209	9,374,351,360	2024-06-30
291	2024-07-04	264,444,028	0	2.8209	9,374,351,360	2024-06-30
292	2024-07-03	264,444,028	0	2.8209	9,374,351,360	2024-06-30
293	2024-07-02	264,444,028	0	2.8209	9,374,351,360	2024-06-30
294	2024-06-28	264,444,028	0	2.8209	9,374,351,360	2024-05-31
295	2024-06-27	264,444,028	138,000	2.8209	9,374,351,360	2024-05-31
296	2024-06-26	264,306,028	0	2.8195	9,374,351,360	2024-05-31
297	2024-06-25	264,306,028	0	2.8195	9,374,351,360	2024-05-31
298	2024-06-24	264,306,028	0	2.8195	9,374,351,360	2024-05-31
299	2024-06-21	264,306,028	0	2.8195	9,374,351,360	2024-05-31
300	2024-06-20	264,306,028	0	2.8195	9,374,351,360	2024-05-31
301	2024-06-19	264,306,028	0	2.8195	9,374,351,360	2024-05-31
302	2024-06-18	264,306,028	0	2.8195	9,374,351,360	2024-05-31
303	2024-06-17	264,306,028	0	2.8195	9,374,351,360	2024-05-31
304	2024-06-14	264,306,028	0	2.8195	9,374,351,360	2024-05-31
305	2024-06-13	264,306,028	0	2.8195	9,374,351,360	2024-05-31
306	2024-06-12	264,306,028	0	2.8195	9,374,351,360	2024-05-31
307	2024-06-11	264,306,028	0	2.8195	9,374,351,360	2024-05-31
308	2024-06-07	264,306,028	2,400	2.8195	9,374,351,360	2024-05-31
309	2024-06-06	264,303,628	0	2.8194	9,374,351,360	2024-05-31
310	2024-06-05	264,303,628	0	2.8194	9,374,351,360	2024-05-31
311	2024-06-04	264,303,628	0	2.8194	9,374,351,360	2024-05-31
312	2024-06-03	264,303,628	0	2.8194	9,374,351,360	2024-05-31
313	2024-05-31	264,303,628	0	2.8194	9,374,351,360	2024-05-31
314	2024-05-30	264,303,628	0	2.8194	9,374,351,360	2024-04-30
315	2024-05-29	264,303,628	0	2.8194	9,374,351,360	2024-04-30
316	2024-05-28	264,303,628	0	2.8194	9,374,351,360	2024-04-30
317	2024-05-27	264,303,628	0	2.8194	9,374,351,360	2024-04-30
318	2024-05-24	264,303,628	0	2.8194	9,374,351,360	2024-04-30
319	2024-05-23	264,303,628	0	2.8194	9,374,351,360	2024-04-30
320	2024-05-22	264,303,628	0	2.8194	9,374,351,360	2024-04-30
321	2024-05-21	264,303,628	0	2.8194	9,374,351,360	2024-04-30
322	2024-05-20	264,303,628	0	2.8194	9,374,351,360	2024-04-30
323	2024-05-17	264,303,628	0	2.8194	9,374,351,360	2024-04-30
324	2024-05-16	264,303,628	0	2.8194	9,374,351,360	2024-04-30
325	2024-05-14	264,303,628	0	2.8194	9,374,351,360	2024-04-30
326	2024-05-13	264,303,628	0	2.8194	9,374,351,360	2024-04-30
327	2024-05-10	264,303,628	0	2.8194	9,374,351,360	2024-04-30
328	2024-05-09	264,303,628	0	2.8194	9,374,351,360	2024-04-30
329	2024-05-08	264,303,628	0	2.8194	9,374,351,360	2024-04-30
330	2024-05-07	264,303,628	0	2.8194	9,374,351,360	2024-04-30
331	2024-05-06	264,303,628	0	2.8194	9,374,351,360	2024-04-30
332	2024-05-03	264,303,628	0	2.8194	9,374,351,360	2024-04-30
333	2024-05-02	264,303,628	0	2.8194	9,374,351,360	2024-04-30
334	2024-04-30	264,303,628	0	2.8194	9,374,351,360	2024-04-30
335	2024-04-29	264,303,628	0	2.8194	9,374,351,360	2024-03-31
336	2024-04-26	264,303,628	0	2.8194	9,374,351,360	2024-03-31
337	2024-04-25	264,303,628	0	2.8194	9,374,351,360	2024-03-31
338	2024-04-24	264,303,628	-500,000	2.8194	9,374,351,360	2024-03-31
339	2024-04-23	264,803,628	0	2.8248	9,374,351,360	2024-03-31
340	2024-04-22	264,803,628	0	2.8248	9,374,351,360	2024-03-31
341	2024-04-19	264,803,628	0	2.8248	9,374,351,360	2024-03-31
342	2024-04-18	264,803,628	0	2.8248	9,374,351,360	2024-03-31
343	2024-04-17	264,803,628	0	2.8248	9,374,351,360	2024-03-31
344	2024-04-16	264,803,628	0	2.8248	9,374,351,360	2024-03-31
345	2024-04-15	264,803,628	0	2.8248	9,374,351,360	2024-03-31
346	2024-04-12	264,803,628	0	2.8248	9,374,351,360	2024-03-31
347	2024-04-11	264,803,628	0	2.8248	9,374,351,360	2024-03-31
348	2024-04-10	264,803,628	0	2.8248	9,374,351,360	2024-03-31
349	2024-04-09	264,803,628	0	2.8248	9,374,351,360	2024-03-31
350	2024-04-08	264,803,628	0	2.8248	9,374,351,360	2024-03-31
351	2024-04-05	264,803,628	0	2.8248	9,374,351,360	2024-03-31
352	2024-04-03	264,803,628	-50,000	2.8248	9,374,351,360	2024-03-31
353	2024-04-02	264,853,628	0	2.8253	9,374,351,360	2024-03-31
354	2024-03-28	264,853,628	2,000	2.8253	9,374,351,360	2024-02-29
355	2024-03-27	264,851,628	-150,000	2.8253	9,374,351,360	2024-02-29
356	2024-03-26	265,001,628	850,000	2.8269	9,374,351,360	2024-02-29
357	2024-03-25	264,151,628	-284,000	2.8178	9,374,351,360	2024-02-29
358	2024-03-22	264,435,628	184,000	2.8208	9,374,351,360	2024-02-29
359	2024-03-21	264,251,628	-400,000	2.8189	9,374,351,360	2024-02-29
360	2024-03-20	264,651,628	0	2.8231	9,374,351,360	2024-02-29
361	2024-03-19	264,651,628	170,000	2.8231	9,374,351,360	2024-02-29
362	2024-03-18	264,481,628	456,000	2.8213	9,374,351,360	2024-02-29
363	2024-03-15	264,025,628	38,000	2.8165	9,374,351,360	2024-02-29
364	2024-03-14	263,987,628	-1,058,000	2.8161	9,374,351,360	2024-02-29
365	2024-03-13	265,045,628	2,286,000	2.8273	9,374,351,360	2024-02-29
366	2024-03-12	262,759,628	-462,000	2.8030	9,374,351,360	2024-02-29
367	2024-03-11	263,221,628	66,000	2.8079	9,374,351,360	2024-02-29
368	2024-03-08	263,155,628	-2,420,000	2.8072	9,374,351,360	2024-02-29
369	2024-03-07	265,575,628	0	2.8330	9,374,351,360	2024-02-29
370	2024-03-06	265,575,628	0	2.8330	9,374,351,360	2024-02-29
371	2024-03-05	265,575,628	0	2.8330	9,374,351,360	2024-02-29
372	2024-03-04	265,575,628	-104,000	2.8330	9,374,351,360	2024-02-29
373	2024-03-01	265,679,628	0	2.8341	9,374,351,360	2024-02-29
374	2024-02-29	265,679,628	2,000	2.8341	9,374,351,360	2024-02-29
375	2024-02-28	265,677,628	-1,000,000	2.8341	9,374,351,360	2024-01-31
376	2024-02-27	266,677,628	0	2.8448	9,374,351,360	2024-01-31
377	2024-02-26	266,677,628	0	2.8448	9,374,351,360	2024-01-31
378	2024-02-23	266,677,628	4,502,000	2.8448	9,374,351,360	2024-01-31
379	2024-02-22	262,175,628	-9,956,000	2.7967	9,374,351,360	2024-01-31
380	2024-02-21	272,131,628	0	2.9029	9,374,351,360	2024-01-31
381	2024-02-20	272,131,628	-96,000	2.9029	9,374,351,360	2024-01-31
382	2024-02-19	272,227,628	1,090,000	2.9040	9,374,351,360	2024-01-31
383	2024-02-16	271,137,628	0	2.8923	9,374,351,360	2024-01-31
384	2024-02-15	271,137,628	12,000	2.8923	9,374,351,360	2024-01-31
385	2024-02-14	271,125,628	-568,000	2.8922	9,374,351,360	2024-01-31
386	2024-02-09	271,693,628	0	2.8983	9,374,351,360	2024-01-31
387	2024-02-08	271,693,628	0	2.8983	9,374,351,360	2024-01-31
388	2024-02-07	271,693,628	-1,834,000	2.8983	9,374,351,360	2024-01-31
389	2024-02-06	273,527,628	-2,432,000	2.9178	9,374,351,360	2024-01-31
390	2024-02-05	275,959,628	0	2.9438	9,374,351,360	2024-01-31
391	2024-02-02	275,959,628	-1,162,000	2.9438	9,374,351,360	2024-01-31
392	2024-02-01	277,121,628	280,000	2.9562	9,374,351,360	2024-01-31
393	2024-01-31	276,841,628	-364,000	2.9532	9,374,351,360	2024-01-31
394	2024-01-30	277,205,628	-94,000	2.9571	9,374,351,360	2023-12-31
395	2024-01-29	277,299,628	38,000	2.9581	9,374,351,360	2023-12-31
396	2024-01-26	277,261,628	0	2.9577	9,374,351,360	2023-12-31
397	2024-01-25	277,261,628	-206,000	2.9577	9,374,351,360	2023-12-31
398	2024-01-24	277,467,628	-32,000	2.9599	9,374,351,360	2023-12-31
399	2024-01-23	277,499,628	0	2.9602	9,374,351,360	2023-12-31
400	2024-01-22	277,499,628	0	2.9602	9,374,351,360	2023-12-31
401	2024-01-19	277,499,628	-20,000	2.9602	9,374,351,360	2023-12-31
402	2024-01-18	277,519,628	-38,000	2.9604	9,374,351,360	2023-12-31
403	2024-01-17	277,557,628	-200,000	2.9608	9,374,351,360	2023-12-31
404	2024-01-16	277,757,628	0	2.9630	9,374,351,360	2023-12-31
405	2024-01-15	277,757,628	86,000	2.9630	9,374,351,360	2023-12-31
406	2024-01-12	277,671,628	-132,000	2.9620	9,374,351,360	2023-12-31
407	2024-01-11	277,803,628	0	2.9634	9,374,351,360	2023-12-31
408	2024-01-10	277,803,628	596,000	2.9634	9,374,351,360	2023-12-31
409	2024-01-09	277,207,628	-1,188,000	2.9571	9,374,351,360	2023-12-31
410	2024-01-08	278,395,628	0	2.9698	9,374,351,360	2023-12-31
411	2024-01-05	278,395,628	0	2.9698	9,374,351,360	2023-12-31
412	2024-01-04	278,395,628	-110,000	2.9698	9,374,351,360	2023-12-31
413	2024-01-03	278,505,628	234,000	2.9709	9,374,351,360	2023-12-31
414	2024-01-02	278,271,628	-188,000	2.9684	9,374,351,360	2023-12-31
415	2023-12-29	278,459,628	1,190,000	2.9704	9,374,351,360	2023-11-30
416	2023-12-28	277,269,628	-260,000	2.9577	9,374,351,360	2023-11-30
417	2023-12-27	277,529,628	0	2.9605	9,374,351,360	2023-11-30
418	2023-12-22	277,529,628	-246,000	2.9605	9,374,351,360	2023-11-30
419	2023-12-21	277,775,628	62,000	2.9631	9,374,351,360	2023-11-30
420	2023-12-20	277,713,628	1,892,000	2.9625	9,374,351,360	2023-11-30
421	2023-12-19	275,821,628	954,000	2.9423	9,374,351,360	2023-11-30
422	2023-12-18	274,867,628	-1,296,000	2.9321	9,374,351,360	2023-11-30
423	2023-12-15	276,163,628	-336,000	2.9459	9,374,351,360	2023-11-30
424	2023-12-14	276,499,628	5,882,000	2.9495	9,374,351,360	2023-11-30
425	2023-12-13	270,617,628	1,894,000	2.8868	9,374,351,360	2023-11-30
426	2023-12-12	268,723,628	-9,266,000	2.8666	9,374,351,360	2023-11-30
427	2023-12-11	277,989,628	-2,774,000	2.9654	9,374,351,360	2023-11-30
428	2023-12-08	280,763,628	0	2.9950	9,374,351,360	2023-11-30
429	2023-12-07	280,763,628	764,000	2.9950	9,374,351,360	2023-11-30
430	2023-12-06	279,999,628	180,000	2.9869	9,374,351,360	2023-11-30
431	2023-12-05	279,819,628	88,000	2.9849	9,374,351,360	2023-11-30
432	2023-12-04	279,731,628	0	2.9840	9,374,351,360	2023-11-30
433	2023-12-01	279,731,628	-326,000	2.9840	9,374,351,360	2023-11-30
434	2023-11-30	280,057,628	0	2.9875	9,374,351,360	2023-11-30
435	2023-11-29	280,057,628	-464,000	2.9875	9,374,351,360	2023-10-31
436	2023-11-28	280,521,628	400,000	2.9924	9,374,351,360	2023-10-31
437	2023-11-27	280,121,628	0	2.9882	9,374,351,360	2023-10-31
438	2023-11-24	280,121,628	0	2.9882	9,374,351,360	2023-10-31
439	2023-11-23	280,121,628	0	2.9882	9,374,351,360	2023-10-31
440	2023-11-22	280,121,628	-162,000	2.9882	9,374,351,360	2023-10-31
441	2023-11-21	280,283,628	114,000	2.9899	9,374,351,360	2023-10-31
442	2023-11-20	280,169,628	150,000	2.9887	9,374,351,360	2023-10-31
443	2023-11-17	280,019,628	210,000	2.9871	9,374,351,360	2023-10-31
444	2023-11-16	279,809,628	704,000	2.9848	9,374,351,360	2023-10-31
445	2023-11-15	279,105,628	-7,304,000	2.9773	9,374,351,360	2023-10-31
446	2023-11-14	286,409,628	0	3.0552	9,374,351,360	2023-10-31
447	2023-11-13	286,409,628	0	3.0552	9,374,351,360	2023-10-31
448	2023-11-10	286,409,628	0	3.0552	9,374,351,360	2023-10-31
449	2023-11-09	286,409,628	-284,000	3.0552	9,374,351,360	2023-10-31
450	2023-11-08	286,693,628	0	3.0583	9,374,351,360	2023-10-31
451	2023-11-07	286,693,628	48,000	3.0583	9,374,351,360	2023-10-31
452	2023-11-06	286,645,628	-12,000	3.0578	9,374,351,360	2023-10-31
453	2023-11-03	286,657,628	0	3.0579	9,374,351,360	2023-10-31
454	2023-11-02	286,657,628	752,000	3.0579	9,374,351,360	2023-10-31
455	2023-11-01	285,905,628	-20,000	3.0499	9,374,351,360	2023-10-31
456	2023-10-31	285,925,628	256,000	3.0501	9,374,351,360	2023-10-31
457	2023-10-30	285,669,628	-384,000	3.0474	9,374,351,360	2023-09-30
458	2023-10-27	286,053,628	-874,000	3.0514	9,374,351,360	2023-09-30
459	2023-10-26	286,927,628	70,000	3.0608	9,374,351,360	2023-09-30
460	2023-10-25	286,857,628	0	3.0600	9,374,351,360	2023-09-30
461	2023-10-24	286,857,628	96,000	3.0600	9,374,351,360	2023-09-30
462	2023-10-20	286,761,628	1,132,000	3.0590	9,374,351,360	2023-09-30
463	2023-10-19	285,629,628	-2,000	3.0469	9,374,351,360	2023-09-30
464	2023-10-18	285,631,628	1,032,000	3.0469	9,374,351,360	2023-09-30
465	2023-10-17	284,599,628	232,000	3.0359	9,374,351,360	2023-09-30
466	2023-10-16	284,367,628	0	3.0335	9,374,351,360	2023-09-30
467	2023-10-13	284,367,628	0	3.0335	9,374,351,360	2023-09-30
468	2023-10-12	284,367,628	134,000	3.0335	9,374,351,360	2023-09-30
469	2023-10-11	284,233,628	1,020,000	3.0320	9,374,351,360	2023-09-30
470	2023-10-10	283,213,628	1,000,000	3.0212	9,374,351,360	2023-09-30
471	2023-10-09	282,213,628	0	3.0105	9,374,351,360	2023-09-30
472	2023-10-06	282,213,628	-200	3.0105	9,374,351,360	2023-09-30
473	2023-10-05	282,213,828	0	3.0105	9,374,351,360	2023-09-30
474	2023-10-04	282,213,828	624,000	3.0105	9,374,351,360	2023-09-30
475	2023-10-03	281,589,828	-4,000	3.0038	9,374,351,360	2023-09-30
476	2023-09-29	281,593,828	306,000	3.0039	9,374,351,360	2023-08-31
477	2023-09-28	281,287,828	-302,000	3.0006	9,374,351,360	2023-08-31
478	2023-09-27	281,589,828	72,000	3.0038	9,374,351,360	2023-08-31
479	2023-09-26	281,517,828	846,000	3.0031	9,374,351,360	2023-08-31
480	2023-09-25	280,671,828	-36,000	2.9940	9,374,351,360	2023-08-31
481	2023-09-22	280,707,828	0	2.9944	9,374,351,360	2023-08-31
482	2023-09-21	280,707,828	-2,000	2.9944	9,374,351,360	2023-08-31
483	2023-09-20	280,709,828	-150,000	2.9944	9,374,351,360	2023-08-31
484	2023-09-19	280,859,828	1,606,000	2.9960	9,374,351,360	2023-08-31
485	2023-09-18	279,253,828	0	2.9789	9,374,351,360	2023-08-31
486	2023-09-15	279,253,828	1,012,000	2.9789	9,374,351,360	2023-08-31
487	2023-09-14	278,241,828	0	2.9681	9,374,351,360	2023-08-31
488	2023-09-13	278,241,828	-312,000	2.9681	9,374,351,360	2023-08-31
489	2023-09-12	278,553,828	-184,000	2.9714	9,374,351,360	2023-08-31
490	2023-09-11	278,737,828	34,000	2.9734	9,374,351,360	2023-08-31
491	2023-09-07	278,703,828	0	2.9730	9,374,351,360	2023-08-31
492	2023-09-06	278,703,828	-244,000	2.9730	9,374,351,360	2023-08-31
493	2023-09-05	278,947,828	0	2.9756	9,374,351,360	2023-08-31
494	2023-09-04	278,947,828	100,000	2.9756	9,374,351,360	2023-08-31
495	2023-08-31	278,847,828	418,000	2.9746	9,374,351,360	2023-08-31
496	2023-08-30	278,429,828	16,000	2.9701	9,374,351,360	2023-07-31
497	2023-08-29	278,413,828	20,000	2.9700	9,374,351,360	2023-07-31
498	2023-08-28	278,393,828	80,000	2.9697	9,374,351,360	2023-07-31
499	2023-08-25	278,313,828	0	2.9689	9,374,351,360	2023-07-31
500	2023-08-24	278,313,828	-74,000	2.9689	9,374,351,360	2023-07-31
501	2023-08-23	278,387,828	-290,000	2.9697	9,374,351,360	2023-07-31
502	2023-08-22	278,677,828	0	2.9728	9,374,351,360	2023-07-31
503	2023-08-21	278,677,828	96,000	2.9728	9,374,351,360	2023-07-31
504	2023-08-18	278,581,828	-82,000	2.9717	9,374,351,360	2023-07-31
505	2023-08-17	278,663,828	-132,000	2.9726	9,374,351,360	2023-07-31
506	2023-08-16	278,795,828	-6,000	2.9740	9,374,351,360	2023-07-31
507	2023-08-15	278,801,828	598,000	2.9741	9,374,351,360	2023-07-31
508	2023-08-14	278,203,828	102,000	2.9677	9,374,351,360	2023-07-31
509	2023-08-11	278,101,828	-198,000	2.9666	9,374,351,360	2023-07-31
510	2023-08-10	278,299,828	-14,000	2.9687	9,374,351,360	2023-07-31
511	2023-08-09	278,313,828	196,000	2.9689	9,374,351,360	2023-07-31
512	2023-08-08	278,117,828	306,000	2.9668	9,374,351,360	2023-07-31
513	2023-08-07	277,811,828	212,000	2.9635	9,374,351,360	2023-07-31
514	2023-08-04	277,599,828	0	2.9613	9,374,351,360	2023-07-31
515	2023-08-03	277,599,828	1,656,000	2.9613	9,374,351,360	2023-07-31
516	2023-08-02	275,943,828	-1,108,000	2.9436	9,374,351,360	2023-07-31
517	2023-08-01	277,051,828	-328,000	2.9554	9,374,351,360	2023-07-31
518	2023-07-31	277,379,828	-4,000	2.9589	9,374,351,360	2023-07-31
519	2023-07-28	277,383,828	106,000	2.9590	9,374,351,360	2023-06-30
520	2023-07-27	277,277,828	-942,000	2.9578	9,374,351,360	2023-06-30
521	2023-07-26	278,219,828	-700,000	2.9679	9,374,351,360	2023-06-30
522	2023-07-25	278,919,828	-610,000	2.9754	9,374,351,360	2023-06-30
523	2023-07-24	279,529,828	-4,178,000	2.9819	9,374,351,360	2023-06-30
524	2023-07-21	283,707,828	3,318,000	3.0264	9,374,351,360	2023-06-30
525	2023-07-20	280,389,828	104,000	2.9910	9,374,351,360	2023-06-30
526	2023-07-19	280,285,828	-134,000	2.9899	9,374,351,360	2023-06-30
527	2023-07-18	280,419,828	-170,000	2.9914	9,374,351,360	2023-06-30
528	2023-07-14	280,589,828	34,000	2.9932	9,374,351,360	2023-06-30
529	2023-07-13	280,555,828	-18,000	2.9928	9,374,351,360	2023-06-30
530	2023-07-12	280,573,828	2,000	2.9930	9,374,351,360	2023-06-30
531	2023-07-11	280,571,828	0	2.9930	9,374,351,360	2023-06-30
532	2023-07-10	280,571,828	1,638,000	2.9930	9,374,351,360	2023-06-30
533	2023-07-07	278,933,828	170,000	2.9755	9,374,351,360	2023-06-30
534	2023-07-06	278,763,828	1,752,000	2.9737	9,374,351,360	2023-06-30
535	2023-07-05	277,011,828	392,000	2.9550	9,374,351,360	2023-06-30
536	2023-07-04	276,619,828	-1,130,000	2.9508	9,374,351,360	2023-06-30
537	2023-07-03	277,749,828	-1,030,000	2.9629	9,374,351,360	2023-06-30
538	2023-06-30	278,779,828	20,000	2.9739	9,374,351,360	2023-06-30
539	2023-06-29	278,759,828	-106,000	2.9736	9,374,351,360	2023-05-31
540	2023-06-28	278,865,828	-500,000	2.9748	9,374,351,360	2023-05-31
541	2023-06-27	279,365,828	0	2.9801	9,374,351,360	2023-05-31
542	2023-06-26	279,365,828	822,000	2.9801	9,374,351,360	2023-05-31
543	2023-06-23	278,543,828	960,000	2.9713	9,374,351,360	2023-05-31
544	2023-06-21	277,583,828	-254,000	2.9611	9,374,351,360	2023-05-31
545	2023-06-20	277,837,828	1,864,000	2.9638	9,374,351,360	2023-05-31
546	2023-06-19	275,973,828	560,000	2.9439	9,374,351,360	2023-05-31
547	2023-06-16	275,413,828	-1,364,000	2.9380	9,374,351,360	2023-05-31
548	2023-06-15	276,777,828	400,000	2.9525	9,374,351,360	2023-05-31
549	2023-06-14	276,377,828	-998,000	2.9482	9,374,351,360	2023-05-31
550	2023-06-13	277,375,828	-814,000	2.9589	9,374,351,360	2023-05-31
551	2023-06-12	278,189,828	322,000	2.9676	9,374,351,360	2023-05-31
552	2023-06-09	277,867,828	682,000	2.9641	9,374,351,360	2023-05-31
553	2023-06-08	277,185,828	-1,430,000	2.9569	9,374,351,360	2023-05-31
554	2023-06-07	278,615,828	-74,000	2.9721	9,374,351,360	2023-05-31
555	2023-06-06	278,689,828	426,000	2.9729	9,374,351,360	2023-05-31
556	2023-06-05	278,263,828	292,000	2.9684	9,374,351,360	2023-05-31
557	2023-06-02	277,971,828	-50,000	2.9652	9,374,351,360	2023-05-31
558	2023-06-01	278,021,828	102,000	2.9658	9,374,351,360	2023-05-31
559	2023-05-31	277,919,828	-518,000	2.9647	9,374,351,360	2023-05-31
560	2023-05-30	278,437,828	-386,000	2.9702	9,374,351,360	2023-04-30
561	2023-05-29	278,823,828	1,070,000	2.9743	9,374,351,360	2023-04-30
562	2023-05-25	277,753,828	118,000	2.9629	9,374,351,360	2023-04-30
563	2023-05-24	277,635,828	374,000	2.9617	9,374,351,360	2023-04-30
564	2023-05-23	277,261,828	754,000	2.9577	9,374,351,360	2023-04-30
565	2023-05-22	276,507,828	-256,000	2.9496	9,374,351,360	2023-04-30
566	2023-05-19	276,763,828	-1,200,000	2.9524	9,374,351,360	2023-04-30
567	2023-05-18	277,963,828	-146,000	2.9652	9,374,351,360	2023-04-30
568	2023-05-17	278,109,828	-288,000	2.9667	9,374,351,360	2023-04-30
569	2023-05-16	278,397,828	1,878,000	2.9698	9,374,351,360	2023-04-30
570	2023-05-15	276,519,828	78,000	2.9497	9,374,351,360	2023-04-30
571	2023-05-12	276,441,828	-230,000	2.9489	9,374,351,360	2023-04-30
572	2023-05-11	276,671,828	-230,000	2.9514	9,374,351,360	2023-04-30
573	2023-05-10	276,901,828	-1,992,000	2.9538	9,374,351,360	2023-04-30
574	2023-05-09	278,893,828	-394,000	2.9751	9,374,351,360	2023-04-30
575	2023-05-08	279,287,828	-1,780,000	2.9793	9,374,351,360	2023-04-30
576	2023-05-05	281,067,828	-2,296,000	2.9983	9,374,351,360	2023-04-30
577	2023-05-04	283,363,828	4,122,000	3.0228	9,374,351,360	2023-04-30
578	2023-05-03	279,241,828	1,536,000	2.9788	9,374,351,360	2023-04-30
579	2023-05-02	277,705,828	410,200	2.9624	9,374,351,360	2023-04-30
580	2023-04-28	277,295,628	1,348,000	2.9580	9,374,351,360	2023-03-31
581	2023-04-27	275,947,628	-262,000	2.9436	9,374,351,360	2023-03-31
582	2023-04-26	276,209,628	-1,658,000	2.9464	9,374,351,360	2023-03-31
583	2023-04-25	277,867,628	1,040,000	2.9641	9,374,351,360	2023-03-31
584	2023-04-24	276,827,628	-6,000	2.9530	9,374,351,360	2023-03-31
585	2023-04-21	276,833,628	-368,000	2.9531	9,374,351,360	2023-03-31
586	2023-04-20	277,201,628	796,000	2.9570	9,374,351,360	2023-03-31
587	2023-04-19	276,405,628	3,156,000	2.9485	9,374,351,360	2023-03-31
588	2023-04-18	273,249,628	630,000	2.9149	9,374,351,360	2023-03-31
589	2023-04-17	272,619,628	1,720,000	2.9081	9,374,351,360	2023-03-31
590	2023-04-14	270,899,628	6,020,000	2.8898	9,374,351,360	2023-03-31
591	2023-04-13	264,879,628	4,826,000	2.8256	9,374,351,360	2023-03-31
592	2023-04-12	260,053,628	-1,356,000	2.7741	9,374,351,360	2023-03-31
593	2023-04-11	261,409,628	-506,000	2.7886	9,374,351,360	2023-03-31
594	2023-04-06	261,915,628	-512,000	2.7940	9,374,351,360	2023-03-31
595	2023-04-04	262,427,628	908,000	2.7994	9,374,351,360	2023-03-31
596	2023-04-03	261,519,628	7,462,000	2.7897	9,374,351,360	2023-03-31
597	2023-03-31	254,057,628	1,074,000	2.7101	9,374,351,360	2023-03-31
598	2023-03-30	252,983,628	582,000	2.6987	9,374,351,360	2023-02-28
599	2023-03-29	252,401,628	-1,048,000	2.6925	9,374,351,360	2023-02-28
600	2023-03-28	253,449,628	-702,000	2.7036	9,374,351,360	2023-02-28
601	2023-03-27	254,151,628	-3,868,000	2.7111	9,374,351,360	2023-02-28
602	2023-03-24	258,019,628	-768,000	2.7524	9,374,351,360	2023-02-28
603	2023-03-23	258,787,628	-2,348,000	2.7606	9,374,351,360	2023-02-28
604	2023-03-22	261,135,628	994,000	2.7856	9,374,351,360	2023-02-28
605	2023-03-21	260,141,628	850,000	2.7750	9,374,351,360	2023-02-28
606	2023-03-20	259,291,628	5,910,000	2.7660	9,374,351,360	2023-02-28
607	2023-03-17	253,381,628	-4,350,000	2.7029	9,374,351,360	2023-02-28
608	2023-03-16	257,731,628	12,078,000	2.7493	9,374,351,360	2023-02-28
609	2023-03-15	245,653,628	-7,590,000	2.6205	9,374,351,360	2023-02-28
610	2023-03-14	253,243,628	7,310,000	2.7015	9,374,351,360	2023-02-28
611	2023-03-13	245,933,628	-15,938,000	2.6235	9,374,351,360	2023-02-28
612	2023-03-10	261,871,628	9,636,000	2.7935	9,374,351,360	2023-02-28
613	2023-03-09	252,235,628	6,584,000	2.6907	9,374,351,360	2023-02-28
614	2023-03-08	245,651,628	2,018,000	2.6205	9,374,351,360	2023-02-28
615	2023-03-07	243,633,628	3,630,000	2.5989	9,374,351,360	2023-02-28
616	2023-03-06	240,003,628	978,000	2.5602	9,374,351,360	2023-02-28
617	2023-03-03	239,025,628	16,808,000	2.5498	9,374,351,360	2023-02-28
618	2023-03-02	222,217,628	12,822,000	2.3705	9,374,351,360	2023-02-28
619	2023-03-01	209,395,628	-10,020,000	2.2337	9,374,351,360	2023-02-28
620	2023-02-28	219,415,628	0	2.3406	9,374,351,360	2023-02-28
621	2023-02-27	219,415,628	0	2.3406	9,374,351,360	2023-01-31
622	2023-02-24	219,415,628	0	2.3406	9,374,351,360	2023-01-31
623	2023-02-23	219,415,628	0	2.3406	9,374,351,360	2023-01-31
624	2023-02-22	219,415,628	0	2.3406	9,374,351,360	2023-01-31
625	2023-02-21	219,415,628	0	2.3406	9,374,351,360	2023-01-31
626	2023-02-20	219,415,628	0	2.3406	9,374,351,360	2023-01-31
627	2023-02-17	219,415,628	0	2.3406	9,374,351,360	2023-01-31
628	2023-02-16	219,415,628	0	2.3406	9,374,351,360	2023-01-31
629	2023-02-15	219,415,628	0	2.3406	9,374,351,360	2023-01-31
630	2023-02-14	219,415,628	0	2.3406	9,374,351,360	2023-01-31
631	2023-02-13	219,415,628	0	2.3406	9,374,351,360	2023-01-31
632	2023-02-10	219,415,628	0	2.3406	9,374,351,360	2023-01-31
633	2023-02-09	219,415,628	0	2.3406	9,374,351,360	2023-01-31
634	2023-02-08	219,415,628	0	2.3406	9,374,351,360	2023-01-31
635	2023-02-07	219,415,628	0	2.3406	9,374,351,360	2023-01-31
636	2023-02-06	219,415,628	0	2.3406	9,374,351,360	2023-01-31
637	2023-02-03	219,415,628	0	2.3406	9,374,351,360	2023-01-31
638	2023-02-02	219,415,628	0	2.3406	9,374,351,360	2023-01-31
639	2023-02-01	219,415,628	0	2.3406	9,374,351,360	2023-01-31
640	2023-01-31	219,415,628	0	2.3406	9,374,351,360	2023-01-31
641	2023-01-30	219,415,628	0	2.3406	9,374,351,360	2022-12-31
642	2023-01-27	219,415,628	0	2.3406	9,374,351,360	2022-12-31
643	2023-01-26	219,415,628	0	2.3406	9,374,351,360	2022-12-31
644	2023-01-20	219,415,628	0	2.3406	9,374,351,360	2022-12-31
645	2023-01-19	219,415,628	0	2.3406	9,374,351,360	2022-12-31
646	2023-01-18	219,415,628	0	2.3406	9,374,351,360	2022-12-31
647	2023-01-17	219,415,628	0	2.3406	9,374,351,360	2022-12-31
648	2023-01-16	219,415,628	0	2.3406	9,374,351,360	2022-12-31
649	2023-01-13	219,415,628	0	2.3406	9,374,351,360	2022-12-31
650	2023-01-12	219,415,628	0	2.3406	9,374,351,360	2022-12-31
651	2023-01-11	219,415,628	0	2.3406	9,374,351,360	2022-12-31
652	2023-01-10	219,415,628	0	2.3406	9,374,351,360	2022-12-31
653	2023-01-09	219,415,628	0	2.3406	9,374,351,360	2022-12-31
654	2023-01-06	219,415,628	0	2.3406	9,374,351,360	2022-12-31
655	2023-01-05	219,415,628	0	2.3406	9,374,351,360	2022-12-31
656	2023-01-04	219,415,628	0	2.3406	9,374,351,360	2022-12-31
657	2023-01-03	219,415,628	0	2.3406	9,374,351,360	2022-12-31
658	2022-12-30	219,415,628	0	2.3406	9,374,351,360	2022-11-30
659	2022-12-29	219,415,628	0	2.3406	9,374,351,360	2022-11-30
660	2022-12-28	219,415,628	0	2.3406	9,374,351,360	2022-11-30
661	2022-12-23	219,415,628	0	2.3406	9,374,351,360	2022-11-30
662	2022-12-22	219,415,628	0	2.3406	9,374,351,360	2022-11-30
663	2022-12-21	219,415,628	0	2.3406	9,374,351,360	2022-11-30
664	2022-12-20	219,415,628	0	2.3406	9,374,351,360	2022-11-30
665	2022-12-19	219,415,628	0	2.3406	9,374,351,360	2022-11-30
666	2022-12-16	219,415,628	0	2.3406	9,374,351,360	2022-11-30
667	2022-12-15	219,415,628	0	2.3406	9,374,351,360	2022-11-30
668	2022-12-14	219,415,628	0	2.3406	9,374,351,360	2022-11-30
669	2022-12-13	219,415,628	0	2.3406	9,374,351,360	2022-11-30
670	2022-12-12	219,415,628	0	2.3406	9,374,351,360	2022-11-30
671	2022-12-09	219,415,628	0	2.3406	9,374,351,360	2022-11-30
672	2022-12-08	219,415,628	0	2.3406	9,374,351,360	2022-11-30
673	2022-12-07	219,415,628	0	2.3406	9,374,351,360	2022-11-30
674	2022-12-06	219,415,628	0	2.3406	9,374,351,360	2022-11-30
675	2022-12-05	219,415,628	0	2.3406	9,374,351,360	2022-11-30
676	2022-12-02	219,415,628	0	2.3406	9,374,351,360	2022-11-30
677	2022-12-01	219,415,628	0	2.3406	9,374,351,360	2022-11-30
678	2022-11-30	219,415,628	0	2.3406	9,374,351,360	2022-11-30
679	2022-11-29	219,415,628	0	2.3406	9,374,351,360	2022-10-31
680	2022-11-28	219,415,628	0	2.3406	9,374,351,360	2022-10-31
681	2022-11-25	219,415,628	0	2.3406	9,374,351,360	2022-10-31
682	2022-11-24	219,415,628	20,000	2.3406	9,374,351,360	2022-10-31
683	2022-11-23	219,395,628	0	2.3404	9,374,351,360	2022-10-31
684	2022-11-22	219,395,628	0	2.3404	9,374,351,360	2022-10-31
685	2022-11-21	219,395,628	0	2.3404	9,374,351,360	2022-10-31
686	2022-11-18	219,395,628	0	2.3404	9,374,351,360	2022-10-31
687	2022-11-17	219,395,628	20,000	2.3404	9,374,351,360	2022-10-31
688	2022-11-16	219,375,628	0	2.3402	9,374,351,360	2022-10-31
689	2022-11-15	219,375,628	0	2.3402	9,374,351,360	2022-10-31
690	2022-11-14	219,375,628	0	2.3402	9,374,351,360	2022-10-31
691	2022-11-11	219,375,628	0	2.3402	9,374,351,360	2022-10-31
692	2022-11-10	219,375,628	0	2.3402	9,374,351,360	2022-10-31
693	2022-11-09	219,375,628	0	2.3402	9,374,351,360	2022-10-31
694	2022-11-08	219,375,628	0	2.3402	9,374,351,360	2022-10-31
695	2022-11-07	219,375,628	0	2.3402	9,374,351,360	2022-10-31
696	2022-11-04	219,375,628	0	2.3402	9,374,351,360	2022-10-31
697	2022-11-03	219,375,628	0	2.3402	9,374,351,360	2022-10-31
698	2022-11-02	219,375,628	0	2.3402	9,374,351,360	2022-10-31
699	2022-11-01	219,375,628	0	2.3402	9,374,351,360	2022-10-31
700	2022-10-31	219,375,628	0	2.3402	9,374,351,360	2022-10-31
701	2022-10-28	219,375,628	0	2.3402	9,374,351,360	2022-09-30
702	2022-10-27	219,375,628	0	2.3402	9,374,351,360	2022-09-30
703	2022-10-26	219,375,628	0	2.3402	9,374,351,360	2022-09-30
704	2022-10-25	219,375,628	0	2.3402	9,374,351,360	2022-09-30
705	2022-10-24	219,375,628	0	2.3402	9,374,351,360	2022-09-30
706	2022-10-21	219,375,628	0	2.3402	9,374,351,360	2022-09-30
707	2022-10-20	219,375,628	0	2.3402	9,374,351,360	2022-09-30
708	2022-10-19	219,375,628	0	2.3402	9,374,351,360	2022-09-30
709	2022-10-18	219,375,628	0	2.3402	9,374,351,360	2022-09-30
710	2022-10-17	219,375,628	0	2.3402	9,374,351,360	2022-09-30
711	2022-10-14	219,375,628	0	2.3402	9,374,351,360	2022-09-30
712	2022-10-13	219,375,628	0	2.3402	9,374,351,360	2022-09-30
713	2022-10-12	219,375,628	0	2.3402	9,374,351,360	2022-09-30
714	2022-10-11	219,375,628	0	2.3402	9,374,351,360	2022-09-30
715	2022-10-10	219,375,628	0	2.3402	9,374,351,360	2022-09-30
716	2022-10-07	219,375,628	0	2.3402	9,374,351,360	2022-09-30
717	2022-10-06	219,375,628	0	2.3402	9,374,351,360	2022-09-30
718	2022-10-05	219,375,628	0	2.3402	9,374,351,360	2022-09-30
719	2022-10-03	219,375,628	0	2.3402	9,374,351,360	2022-09-30
720	2022-09-30	219,375,628	0	2.3402	9,374,351,360	2022-09-30
721	2022-09-29	219,375,628	0	2.3402	9,374,351,360	2022-08-31
722	2022-09-28	219,375,628	0	2.3402	9,374,351,360	2022-08-31
723	2022-09-27	219,375,628	0	2.3402	9,374,351,360	2022-08-31
724	2022-09-26	219,375,628	0	2.3402	9,374,351,360	2022-08-31
725	2022-09-23	219,375,628	0	2.3402	9,374,351,360	2022-08-31
726	2022-09-22	219,375,628	0	2.3402	9,374,351,360	2022-08-31
727	2022-09-21	219,375,628	0	2.3402	9,374,351,360	2022-08-31
728	2022-09-20	219,375,628	0	2.3402	9,374,351,360	2022-08-31
729	2022-09-19	219,375,628	0	2.3402	9,374,351,360	2022-08-31
730	2022-09-16	219,375,628	0	2.3402	9,374,351,360	2022-08-31
731	2022-09-15	219,375,628	0	2.3402	9,374,351,360	2022-08-31
732	2022-09-14	219,375,628	0	2.3402	9,374,351,360	2022-08-31
733	2022-09-13	219,375,628	0	2.3402	9,374,351,360	2022-08-31
734	2022-09-09	219,375,628	0	2.3402	9,374,351,360	2022-08-31
735	2022-09-08	219,375,628	0	2.3402	9,374,351,360	2022-08-31
736	2022-09-07	219,375,628	0	2.3402	9,374,351,360	2022-08-31
737	2022-09-06	219,375,628	0	2.3402	9,374,351,360	2022-08-31
738	2022-09-05	219,375,628	0	2.3402	9,374,351,360	2022-08-31
739	2022-09-02	219,375,628	0	2.3402	9,374,351,360	2022-08-31
740	2022-09-01	219,375,628	0	2.3402	9,374,351,360	2022-08-31
741	2022-08-31	219,375,628	0	2.3402	9,374,351,360	2022-08-31
742	2022-08-30	219,375,628	0	2.3402	9,374,351,360	2022-07-31
743	2022-08-29	219,375,628	0	2.3402	9,374,351,360	2022-07-31
744	2022-08-26	219,375,628	0	2.3402	9,374,351,360	2022-07-31
745	2022-08-25	219,375,628	0	2.3402	9,374,351,360	2022-07-31
746	2022-08-24	219,375,628	0	2.3402	9,374,351,360	2022-07-31
747	2022-08-23	219,375,628	0	2.3402	9,374,351,360	2022-07-31
748	2022-08-22	219,375,628	0	2.3402	9,374,351,360	2022-07-31
749	2022-08-19	219,375,628	0	2.3402	9,374,351,360	2022-07-31
750	2022-08-18	219,375,628	0	2.3402	9,374,351,360	2022-07-31
751	2022-08-17	219,375,628	0	2.3402	9,374,351,360	2022-07-31
752	2022-08-16	219,375,628	0	2.3402	9,374,351,360	2022-07-31
753	2022-08-15	219,375,628	0	2.3402	9,374,351,360	2022-07-31
754	2022-08-12	219,375,628	0	2.3402	9,374,351,360	2022-07-31
755	2022-08-11	219,375,628	0	2.3402	9,374,351,360	2022-07-31
756	2022-08-10	219,375,628	0	2.3402	9,374,351,360	2022-07-31
757	2022-08-09	219,375,628	0	2.3402	9,374,351,360	2022-07-31
758	2022-08-08	219,375,628	0	2.3402	9,374,351,360	2022-07-31
759	2022-08-05	219,375,628	0	2.3402	9,374,351,360	2022-07-31
760	2022-08-04	219,375,628	0	2.3402	9,374,351,360	2022-07-31
761	2022-08-03	219,375,628	0	2.3402	9,374,351,360	2022-07-31
762	2022-08-02	219,375,628	0	2.3402	9,374,351,360	2022-07-31
763	2022-08-01	219,375,628	0	2.3402	9,374,351,360	2022-07-31
764	2022-07-29	219,375,628	0	2.3402	9,374,351,360	2022-06-30
765	2022-07-28	219,375,628	0	2.3402	9,374,351,360	2022-06-30
766	2022-07-27	219,375,628	0	2.3402	9,374,351,360	2022-06-30
767	2022-07-26	219,375,628	0	2.3402	9,374,351,360	2022-06-30
768	2022-07-25	219,375,628	0	2.3402	9,374,351,360	2022-06-30
769	2022-07-22	219,375,628	0	2.3402	9,374,351,360	2022-06-30
770	2022-07-21	219,375,628	0	2.3402	9,374,351,360	2022-06-30
771	2022-07-20	219,375,628	0	2.3402	9,374,351,360	2022-06-30
772	2022-07-19	219,375,628	0	2.3402	9,374,351,360	2022-06-30
773	2022-07-18	219,375,628	0	2.3402	9,374,351,360	2022-06-30
774	2022-07-15	219,375,628	0	2.3402	9,374,351,360	2022-06-30
775	2022-07-14	219,375,628	0	2.3402	9,374,351,360	2022-06-30
776	2022-07-13	219,375,628	0	2.3402	9,374,351,360	2022-06-30
777	2022-07-12	219,375,628	0	2.3402	9,374,351,360	2022-06-30
778	2022-07-11	219,375,628	0	2.3402	9,374,351,360	2022-06-30
779	2022-07-08	219,375,628	0	2.3402	9,374,351,360	2022-06-30
780	2022-07-07	219,375,628	0	2.3402	9,374,351,360	2022-06-30
781	2022-07-06	219,375,628	0	2.3402	9,374,351,360	2022-06-30
782	2022-07-05	219,375,628	0	2.3402	9,374,351,360	2022-06-30
783	2022-07-04	219,375,628	0	2.3402	9,374,351,360	2022-06-30
784	2022-06-30	219,375,628	0	2.3402	9,374,351,360	2022-06-30
785	2022-06-29	219,375,628	0	2.3402	9,374,351,360	2022-05-31
786	2022-06-28	219,375,628	0	2.3402	9,374,351,360	2022-05-31
787	2022-06-27	219,375,628	0	2.3402	9,374,351,360	2022-05-31
788	2022-06-24	219,375,628	0	2.3402	9,374,351,360	2022-05-31
789	2022-06-23	219,375,628	0	2.3402	9,374,351,360	2022-05-31
790	2022-06-22	219,375,628	0	2.3402	9,374,351,360	2022-05-31
791	2022-06-21	219,375,628	-500,000	2.3402	9,374,351,360	2022-05-31
792	2022-06-20	219,875,628	0	2.3455	9,374,351,360	2022-05-31
793	2022-06-17	219,875,628	0	2.3455	9,374,351,360	2022-05-31
794	2022-06-16	219,875,628	0	2.3455	9,374,351,360	2022-05-31
795	2022-06-15	219,875,628	0	2.3455	9,374,351,360	2022-05-31
796	2022-06-14	219,875,628	0	2.3455	9,374,351,360	2022-05-31
797	2022-06-13	219,875,628	0	2.3455	9,374,351,360	2022-05-31
798	2022-06-10	219,875,628	0	2.3455	9,374,351,360	2022-05-31
799	2022-06-09	219,875,628	0	2.3455	9,374,351,360	2022-05-31
800	2022-06-08	219,875,628	0	2.3455	9,374,351,360	2022-05-31
801	2022-06-07	219,875,628	0	2.3455	9,374,351,360	2022-05-31
802	2022-06-06	219,875,628	0	2.3455	9,374,351,360	2022-05-31
803	2022-06-02	219,875,628	0	2.3455	9,374,351,360	2022-05-31
804	2022-06-01	219,875,628	0	2.3455	9,374,351,360	2022-05-31
805	2022-05-31	219,875,628	0	2.3455	9,374,351,360	2022-05-31
806	2022-05-30	219,875,628	0	2.3455	9,374,351,360	2022-04-30
807	2022-05-27	219,875,628	16,454,000	2.3455	9,374,351,360	2022-04-30
808	2022-05-26	203,421,628	0	2.1700	9,374,351,360	2022-04-30
809	2022-05-25	203,421,628	0	2.1700	9,374,351,360	2022-04-30
810	2022-05-24	203,421,628	0	2.1700	9,374,351,360	2022-04-30
811	2022-05-23	203,421,628	0	2.1700	9,374,351,360	2022-04-30
812	2022-05-20	203,421,628	0	2.1700	9,374,351,360	2022-04-30
813	2022-05-19	203,421,628	0	2.1700	9,374,351,360	2022-04-30
814	2022-05-18	203,421,628	0	2.1700	9,374,351,360	2022-04-30
815	2022-05-17	203,421,628	0	2.1700	9,374,351,360	2022-04-30
816	2022-05-16	203,421,628	0	2.1700	9,374,351,360	2022-04-30
817	2022-05-13	203,421,628	0	2.1700	9,374,351,360	2022-04-30
818	2022-05-12	203,421,628	0	2.1700	9,374,351,360	2022-04-30
819	2022-05-11	203,421,628	0	2.1700	9,374,351,360	2022-04-30
820	2022-05-10	203,421,628	0	2.1700	9,374,351,360	2022-04-30
821	2022-05-06	203,421,628	0	2.1700	9,374,351,360	2022-04-30
822	2022-05-05	203,421,628	-10,000	2.1700	9,374,351,360	2022-04-30
823	2022-05-04	203,431,628	0	2.1701	9,374,351,360	2022-04-30
824	2022-05-03	203,431,628	0	2.1701	9,374,351,360	2022-04-30
825	2022-04-29	203,431,628	0	2.1701	9,374,351,360	2022-03-31
826	2022-04-28	203,431,628	0	2.1701	9,374,351,360	2022-03-31
827	2022-04-27	203,431,628	0	2.1701	9,374,351,360	2022-03-31
828	2022-04-26	203,431,628	0	2.1701	9,374,351,360	2022-03-31
829	2022-04-25	203,431,628	0	2.1701	9,374,351,360	2022-03-31
830	2022-04-22	203,431,628	0	2.1701	9,374,351,360	2022-03-31
831	2022-04-21	203,431,628	0	2.1701	9,374,351,360	2022-03-31
832	2022-04-20	203,431,628	0	2.1701	9,374,351,360	2022-03-31
833	2022-04-19	203,431,628	0	2.1701	9,374,351,360	2022-03-31
834	2022-04-14	203,431,628	0	2.1701	9,374,351,360	2022-03-31
835	2022-04-13	203,431,628	0	2.1701	9,374,351,360	2022-03-31
836	2022-04-12	203,431,628	0	2.1701	9,374,351,360	2022-03-31
837	2022-04-11	203,431,628	0	2.1701	9,374,351,360	2022-03-31
838	2022-04-08	203,431,628	0	2.1701	9,374,351,360	2022-03-31
839	2022-04-07	203,431,628	0	2.1701	9,374,351,360	2022-03-31
840	2022-04-06	203,431,628	0	2.1701	9,374,351,360	2022-03-31
841	2022-04-04	203,431,628	0	2.1701	9,374,351,360	2022-03-31
842	2022-04-01	203,431,628	0	2.1701	9,374,351,360	2022-03-31
843	2022-03-31	203,431,628	0	2.1701	9,374,351,360	2022-03-31
844	2022-03-30	203,431,628	0	2.1701	9,374,351,360	2022-02-28
845	2022-03-29	203,431,628	0	2.1701	9,374,351,360	2022-02-28
846	2022-03-28	203,431,628	0	2.1701	9,374,351,360	2022-02-28
847	2022-03-25	203,431,628	0	2.1701	9,374,351,360	2022-02-28
848	2022-03-24	203,431,628	0	2.1701	9,374,351,360	2022-02-28
849	2022-03-23	203,431,628	0	2.1701	9,374,351,360	2022-02-28
850	2022-03-22	203,431,628	0	2.1701	9,374,351,360	2022-02-28
851	2022-03-21	203,431,628	0	2.1701	9,374,351,360	2022-02-28
852	2022-03-18	203,431,628	0	2.1701	9,374,351,360	2022-02-28
853	2022-03-17	203,431,628	-640	2.1701	9,374,351,360	2022-02-28
854	2022-03-16	203,432,268	0	2.1701	9,374,351,360	2022-02-28
855	2022-03-15	203,432,268	0	2.1701	9,374,351,360	2022-02-28
856	2022-03-14	203,432,268	0	2.1701	9,374,351,360	2022-02-28
857	2022-03-11	203,432,268	0	2.1701	9,374,351,360	2022-02-28
858	2022-03-10	203,432,268	0	2.1701	9,374,351,360	2022-02-28
859	2022-03-09	203,432,268	0	2.1701	9,374,351,360	2022-02-28
860	2022-03-08	203,432,268	0	2.1701	9,374,351,360	2022-02-28
861	2022-03-07	203,432,268	0	2.1701	9,374,351,360	2022-02-28
862	2022-03-04	203,432,268	0	2.1701	9,374,351,360	2022-02-28
863	2022-03-03	203,432,268	0	2.1701	9,374,351,360	2022-02-28
864	2022-03-02	203,432,268	0	2.1701	9,374,351,360	2022-02-28
865	2022-03-01	203,432,268	0	2.1701	9,374,351,360	2022-02-28
866	2022-02-28	203,432,268	0	2.1701	9,374,351,360	2022-02-28
867	2022-02-25	203,432,268	0	2.1701	9,374,351,360	2022-01-31
868	2022-02-24	203,432,268	0	2.1701	9,374,351,360	2022-01-31
869	2022-02-23	203,432,268	0	2.1701	9,374,351,360	2022-01-31
870	2022-02-22	203,432,268	0	2.1701	9,374,351,360	2022-01-31
871	2022-02-21	203,432,268	0	2.1701	9,374,351,360	2022-01-31
872	2022-02-18	203,432,268	0	2.1701	9,374,351,360	2022-01-31
873	2022-02-17	203,432,268	0	2.1701	9,374,351,360	2022-01-31
874	2022-02-16	203,432,268	0	2.1701	9,374,351,360	2022-01-31
875	2022-02-15	203,432,268	0	2.1701	9,374,351,360	2022-01-31
876	2022-02-14	203,432,268	0	2.1701	9,374,351,360	2022-01-31
877	2022-02-11	203,432,268	0	2.1701	9,374,351,360	2022-01-31
878	2022-02-10	203,432,268	0	2.1701	9,374,351,360	2022-01-31
879	2022-02-09	203,432,268	0	2.1701	9,374,351,360	2022-01-31
880	2022-02-08	203,432,268	0	2.1701	9,374,351,360	2022-01-31
881	2022-02-07	203,432,268	0	2.1701	9,374,351,360	2022-01-31
882	2022-02-04	203,432,268	0	2.1701	9,374,351,360	2022-01-31
883	2022-01-31	203,432,268	0	2.1701	9,374,351,360	2022-01-31
884	2022-01-28	203,432,268	0	2.1701	9,374,351,360	2021-12-31
885	2022-01-27	203,432,268	0	2.1701	9,374,351,360	2021-12-31
886	2022-01-26	203,432,268	0	2.1701	9,374,351,360	2021-12-31
887	2022-01-25	203,432,268	0	2.1701	9,374,351,360	2021-12-31
888	2022-01-24	203,432,268	0	2.1701	9,374,351,360	2021-12-31
889	2022-01-21	203,432,268	0	2.1701	9,374,351,360	2021-12-31
890	2022-01-20	203,432,268	0	2.1701	9,374,351,360	2021-12-31
891	2022-01-19	203,432,268	-1,068,000	2.1701	9,374,351,360	2021-12-31
892	2022-01-18	204,500,268	0	2.1815	9,374,351,360	2021-12-31
893	2022-01-17	204,500,268	0	2.1815	9,374,351,360	2021-12-31
894	2022-01-14	204,500,268	0	2.1815	9,374,351,360	2021-12-31
895	2022-01-13	204,500,268	0	2.1815	9,374,351,360	2021-12-31
896	2022-01-12	204,500,268	0	2.1815	9,374,351,360	2021-12-31
897	2022-01-11	204,500,268	0	2.1815	9,374,351,360	2021-12-31
898	2022-01-10	204,500,268	0	2.1815	9,374,351,360	2021-12-31
899	2022-01-07	204,500,268	0	2.1815	9,374,351,360	2021-12-31
900	2022-01-06	204,500,268	0	2.1815	9,374,351,360	2021-12-31
901	2022-01-05	204,500,268	0	2.1815	9,374,351,360	2021-12-31
902	2022-01-04	204,500,268	0	2.1815	9,374,351,360	2021-12-31
903	2022-01-03	204,500,268	0	2.1815	9,374,351,360	2021-12-31
904	2021-12-31	204,500,268	0	2.1815	9,374,351,360	2021-12-31
905	2021-12-30	204,500,268	0	2.1815	9,374,351,360	2021-11-30
906	2021-12-29	204,500,268	520,000	2.1815	9,374,351,360	2021-11-30
907	2021-12-28	203,980,268	0	2.1759	9,374,351,360	2021-11-30
908	2021-12-24	203,980,268	0	2.1759	9,374,351,360	2021-11-30
909	2021-12-23	203,980,268	548,000	2.1759	9,374,351,360	2021-11-30
910	2021-12-22	203,432,268	0	2.1701	9,374,351,360	2021-11-30
911	2021-12-21	203,432,268	0	2.1701	9,374,351,360	2021-11-30
912	2021-12-20	203,432,268	0	2.1701	9,374,351,360	2021-11-30
913	2021-12-17	203,432,268	0	2.1701	9,374,351,360	2021-11-30
914	2021-12-16	203,432,268	0	2.1701	9,374,351,360	2021-11-30
915	2021-12-15	203,432,268	0	2.1701	9,374,351,360	2021-11-30
916	2021-12-14	203,432,268	0	2.1701	9,374,351,360	2021-11-30
917	2021-12-13	203,432,268	0	2.1701	9,374,351,360	2021-11-30
918	2021-12-10	203,432,268	0	2.1701	9,374,351,360	2021-11-30
919	2021-12-09	203,432,268	0	2.1701	9,374,351,360	2021-11-30
920	2021-12-08	203,432,268	0	2.1701	9,374,351,360	2021-11-30
921	2021-12-07	203,432,268	0	2.1701	9,374,351,360	2021-11-30
922	2021-12-06	203,432,268	0	2.1701	9,374,351,360	2021-11-30
923	2021-12-03	203,432,268	0	2.1701	9,374,351,360	2021-11-30
924	2021-12-02	203,432,268	0	2.1701	9,374,351,360	2021-11-30
925	2021-12-01	203,432,268	0	2.1701	9,374,351,360	2021-11-30
926	2021-11-30	203,432,268	0	2.1701	9,374,351,360	2021-11-30
927	2021-11-29	203,432,268	0	2.1701	9,374,351,360	2021-10-31
928	2021-11-26	203,432,268	0	2.1701	9,374,351,360	2021-10-31
929	2021-11-25	203,432,268	0	2.1701	9,374,351,360	2021-10-31
930	2021-11-24	203,432,268	0	2.1701	9,374,351,360	2021-10-31
931	2021-11-23	203,432,268	0	2.1701	9,374,351,360	2021-10-31
932	2021-11-22	203,432,268	0	2.1701	9,374,351,360	2021-10-31
933	2021-11-19	203,432,268	0	2.1701	9,374,351,360	2021-10-31
934	2021-11-18	203,432,268	0	2.1701	9,374,351,360	2021-10-31
935	2021-11-17	203,432,268	0	2.1701	9,374,351,360	2021-10-31
936	2021-11-16	203,432,268	0	2.1701	9,374,351,360	2021-10-31
937	2021-11-15	203,432,268	0	2.1701	9,374,351,360	2021-10-31
938	2021-11-12	203,432,268	0	2.1701	9,374,351,360	2021-10-31
939	2021-11-11	203,432,268	0	2.1701	9,374,351,360	2021-10-31
940	2021-11-10	203,432,268	0	2.1701	9,374,351,360	2021-10-31
941	2021-11-09	203,432,268	0	2.1701	9,374,351,360	2021-10-31
942	2021-11-08	203,432,268	0	2.1701	9,374,351,360	2021-10-31
943	2021-11-05	203,432,268	0	2.1701	9,374,351,360	2021-10-31
944	2021-11-04	203,432,268	0	2.1701	9,374,351,360	2021-10-31
945	2021-11-03	203,432,268	0	2.1701	9,374,351,360	2021-10-31
946	2021-11-02	203,432,268	0	2.1701	9,374,351,360	2021-10-31
947	2021-11-01	203,432,268	0	2.1701	9,374,351,360	2021-10-31
948	2021-10-29	203,432,268	0	2.1701	9,374,351,360	2021-09-30
949	2021-10-28	203,432,268	0	2.1701	9,374,351,360	2021-09-30
950	2021-10-27	203,432,268	0	2.1701	9,374,351,360	2021-09-30
951	2021-10-26	203,432,268	0	2.1701	9,374,351,360	2021-09-30
952	2021-10-25	203,432,268	0	2.1701	9,374,351,360	2021-09-30
953	2021-10-22	203,432,268	0	2.1701	9,374,351,360	2021-09-30
954	2021-10-21	203,432,268	0	2.1701	9,374,351,360	2021-09-30
955	2021-10-20	203,432,268	0	2.1701	9,374,351,360	2021-09-30
956	2021-10-19	203,432,268	0	2.1701	9,374,351,360	2021-09-30
957	2021-10-18	203,432,268	0	2.1701	9,374,351,360	2021-09-30
958	2021-10-15	203,432,268	0	2.1701	9,374,351,360	2021-09-30
959	2021-10-12	203,432,268	0	2.1701	9,374,351,360	2021-09-30
960	2021-10-11	203,432,268	0	2.1701	9,374,351,360	2021-09-30
961	2021-10-08	203,432,268	0	2.1701	9,374,351,360	2021-09-30
962	2021-10-07	203,432,268	0	2.1701	9,374,351,360	2021-09-30
963	2021-10-06	203,432,268	0	2.1701	9,374,351,360	2021-09-30
964	2021-10-05	203,432,268	0	2.1701	9,374,351,360	2021-09-30
965	2021-10-04	203,432,268	0	2.1701	9,374,351,360	2021-09-30
966	2021-09-30	203,432,268	0	2.1701	9,374,351,360	2021-09-30
967	2021-09-29	203,432,268	0	2.1701	9,374,351,360	2021-08-31
968	2021-09-28	203,432,268	0	2.1701	9,374,351,360	2021-08-31
969	2021-09-27	203,432,268	0	2.1701	9,374,351,360	2021-08-31
970	2021-09-24	203,432,268	0	2.1701	9,374,351,360	2021-08-31
971	2021-09-23	203,432,268	0	2.1701	9,374,351,360	2021-08-31
972	2021-09-21	203,432,268	0	2.1701	9,374,351,360	2021-08-31
973	2021-09-20	203,432,268	0	2.1701	9,374,351,360	2021-08-31
974	2021-09-17	203,432,268	0	2.1701	9,374,351,360	2021-08-31
975	2021-09-16	203,432,268	0	2.1701	9,374,351,360	2021-08-31
976	2021-09-15	203,432,268	0	2.1701	9,374,351,360	2021-08-31
977	2021-09-14	203,432,268	0	2.1701	9,374,351,360	2021-08-31
978	2021-09-13	203,432,268	0	2.1701	9,374,351,360	2021-08-31
979	2021-09-10	203,432,268	0	2.1701	9,374,351,360	2021-08-31
980	2021-09-09	203,432,268	0	2.1701	9,374,351,360	2021-08-31
981	2021-09-08	203,432,268	0	2.1701	9,374,351,360	2021-08-31
982	2021-09-07	203,432,268	0	2.1701	9,374,351,360	2021-08-31
983	2021-09-06	203,432,268	0	2.1701	9,374,351,360	2021-08-31
984	2021-09-03	203,432,268	0	2.1701	9,374,351,360	2021-08-31
985	2021-09-02	203,432,268	0	2.1701	9,374,351,360	2021-08-31
986	2021-09-01	203,432,268	0	2.1701	9,374,351,360	2021-08-31
987	2021-08-31	203,432,268	0	2.1701	9,374,351,360	2021-08-31
988	2021-08-30	203,432,268	0	2.1701	9,374,351,360	2021-07-31
989	2021-08-27	203,432,268	0	2.1701	9,374,351,360	2021-07-31
990	2021-08-26	203,432,268	0	2.1701	9,374,351,360	2021-07-31
991	2021-08-25	203,432,268	0	2.1701	9,374,351,360	2021-07-31
992	2021-08-24	203,432,268	0	2.1701	9,374,351,360	2021-07-31
993	2021-08-23	203,432,268	0	2.1701	9,374,351,360	2021-07-31
994	2021-08-20	203,432,268	0	2.1701	9,374,351,360	2021-07-31
995	2021-08-19	203,432,268	0	2.1701	9,374,351,360	2021-07-31
996	2021-08-18	203,432,268	0	2.1701	9,374,351,360	2021-07-31
997	2021-08-17	203,432,268	0	2.1701	9,374,351,360	2021-07-31
998	2021-08-16	203,432,268	0	2.1701	9,374,351,360	2021-07-31
999	2021-08-13	203,432,268	0	2.1701	9,374,351,360	2021-07-31
1000	2021-08-12	203,432,268	0	2.1701	9,374,351,360	2021-07-31
1001	2021-08-11	203,432,268	0	2.1701	9,374,351,360	2021-07-31
1002	2021-08-10	203,432,268	0	2.1701	9,374,351,360	2021-07-31
1003	2021-08-09	203,432,268	0	2.1701	9,374,351,360	2021-07-31
1004	2021-08-06	203,432,268	0	2.1701	9,374,351,360	2021-07-31
1005	2021-08-05	203,432,268	0	2.1701	9,374,351,360	2021-07-31
1006	2021-08-04	203,432,268	0	2.1701	9,374,351,360	2021-07-31
1007	2021-08-03	203,432,268	0	2.1701	9,374,351,360	2021-07-31
1008	2021-08-02	203,432,268	252,000	2.1701	9,374,351,360	2021-07-31
1009	2021-07-30	203,180,268	0	2.1674	9,374,351,360	2021-06-30
1010	2021-07-29	203,180,268	0	2.1674	9,374,351,360	2021-06-30
1011	2021-07-28	203,180,268	0	2.1674	9,374,351,360	2021-06-30
1012	2021-07-27	203,180,268	0	2.1674	9,374,351,360	2021-06-30
1013	2021-07-26	203,180,268	0	2.1674	9,374,351,360	2021-06-30
1014	2021-07-23	203,180,268	0	2.1674	9,374,351,360	2021-06-30
1015	2021-07-22	203,180,268	0	2.1674	9,374,351,360	2021-06-30
1016	2021-07-21	203,180,268	0	2.1674	9,374,351,360	2021-06-30
1017	2021-07-20	203,180,268	0	2.1674	9,374,351,360	2021-06-30
1018	2021-07-19	203,180,268	0	2.1674	9,374,351,360	2021-06-30
1019	2021-07-16	203,180,268	0	2.1674	9,374,351,360	2021-06-30
1020	2021-07-15	203,180,268	0	2.1674	9,374,351,360	2021-06-30
1021	2021-07-14	203,180,268	0	2.1674	9,374,351,360	2021-06-30
1022	2021-07-13	203,180,268	0	2.1674	9,374,351,360	2021-06-30
1023	2021-07-12	203,180,268	0	2.1674	9,374,351,360	2021-06-30
1024	2021-07-09	203,180,268	0	2.1674	9,374,351,360	2021-06-30
1025	2021-07-08	203,180,268	0	2.1674	9,374,351,360	2021-06-30
1026	2021-07-07	203,180,268	0	2.1674	9,374,351,360	2021-06-30
1027	2021-07-06	203,180,268	0	2.1674	9,374,351,360	2021-06-30
1028	2021-07-05	203,180,268	0	2.1674	9,374,351,360	2021-06-30
1029	2021-07-02	203,180,268	0	2.1674	9,374,351,360	2021-06-30
1030	2021-06-30	203,180,268	0	2.1674	9,374,351,360	2021-06-30
1031	2021-06-29	203,180,268	0	2.1674	9,374,351,360	2021-05-31
1032	2021-06-28	203,180,268	0	2.1674	9,374,351,360	2021-05-31
1033	2021-06-25	203,180,268	0	2.1674	9,374,351,360	2021-05-31
1034	2021-06-24	203,180,268	0	2.1674	9,374,351,360	2021-05-31
1035	2021-06-23	203,180,268	0	2.1674	9,374,351,360	2021-05-31
1036	2021-06-22	203,180,268	0	2.1674	9,374,351,360	2021-05-31
1037	2021-06-21	203,180,268	0	2.1674	9,374,351,360	2021-05-31
1038	2021-06-18	203,180,268	0	2.1674	9,374,351,360	2021-05-31
1039	2021-06-17	203,180,268	0	2.1674	9,374,351,360	2021-05-31
1040	2021-06-16	203,180,268	0	2.1674	9,374,351,360	2021-05-31
1041	2021-06-15	203,180,268	0	2.1674	9,374,351,360	2021-05-31
1042	2021-06-11	203,180,268	0	2.1674	9,374,351,360	2021-05-31
1043	2021-06-10	203,180,268	0	2.1674	9,374,351,360	2021-05-31
1044	2021-06-09	203,180,268	0	2.1674	9,374,351,360	2021-05-31
1045	2021-06-08	203,180,268	0	2.1674	9,374,351,360	2021-05-31
1046	2021-06-07	203,180,268	0	2.1674	9,374,351,360	2021-05-31
1047	2021-06-04	203,180,268	0	2.1674	9,374,351,360	2021-05-31
1048	2021-06-03	203,180,268	0	2.1674	9,374,351,360	2021-05-31
1049	2021-06-02	203,180,268	0	2.1674	9,374,351,360	2021-05-31
1050	2021-06-01	203,180,268	0	2.1674	9,374,351,360	2021-05-31
1051	2021-05-31	203,180,268	0	2.1674	9,374,351,360	2021-05-31
1052	2021-05-28	203,180,268	0	2.1674	9,374,351,360	2021-04-30
1053	2021-05-27	203,180,268	0	2.1674	9,374,351,360	2021-04-30
1054	2021-05-26	203,180,268	0	2.1674	9,374,351,360	2021-04-30
1055	2021-05-25	203,180,268	0	2.1674	9,374,351,360	2021-04-30
1056	2021-05-24	203,180,268	0	2.1674	9,374,351,360	2021-04-30
1057	2021-05-21	203,180,268	0	2.1674	9,374,351,360	2021-04-30
1058	2021-05-20	203,180,268	0	2.1674	9,374,351,360	2021-04-30
1059	2021-05-18	203,180,268	0	2.1674	9,374,351,360	2021-04-30
1060	2021-05-17	203,180,268	0	2.1674	9,374,351,360	2021-04-30
1061	2021-05-14	203,180,268	0	2.1674	9,374,351,360	2021-04-30
1062	2021-05-13	203,180,268	0	2.1674	9,374,351,360	2021-04-30
1063	2021-05-12	203,180,268	0	2.1674	9,374,351,360	2021-04-30
1064	2021-05-11	203,180,268	0	2.1674	9,374,351,360	2021-04-30
1065	2021-05-10	203,180,268	0	2.1674	9,374,351,360	2021-04-30
1066	2021-05-07	203,180,268	0	2.1674	9,374,351,360	2021-04-30
1067	2021-05-06	203,180,268	0	2.1674	9,374,351,360	2021-04-30
1068	2021-05-05	203,180,268	0	2.1674	9,374,351,360	2021-04-30
1069	2021-05-04	203,180,268	0	2.1674	9,374,351,360	2021-04-30
1070	2021-05-03	203,180,268	0	2.1674	9,374,351,360	2021-04-30
1071	2021-04-30	203,180,268	0	2.1674	9,374,351,360	2021-04-30
1072	2021-04-29	203,180,268	0	2.1674	9,374,351,360	2021-03-31
1073	2021-04-28	203,180,268	0	2.1674	9,374,351,360	2021-03-31
1074	2021-04-27	203,180,268	0	2.1674	9,374,351,360	2021-03-31
1075	2021-04-26	203,180,268	0	2.1674	9,374,351,360	2021-03-31
1076	2021-04-23	203,180,268	0	2.1674	9,374,351,360	2021-03-31
1077	2021-04-22	203,180,268	0	2.1674	9,374,351,360	2021-03-31
1078	2021-04-21	203,180,268	0	2.1674	9,374,351,360	2021-03-31
1079	2021-04-20	203,180,268	0	2.1674	9,374,351,360	2021-03-31
1080	2021-04-19	203,180,268	0	2.1674	9,374,351,360	2021-03-31
1081	2021-04-16	203,180,268	0	2.1674	9,374,351,360	2021-03-31
1082	2021-04-15	203,180,268	0	2.1674	9,374,351,360	2021-03-31
1083	2021-04-14	203,180,268	0	2.1674	9,374,351,360	2021-03-31
1084	2021-04-13	203,180,268	0	2.1674	9,374,351,360	2021-03-31
1085	2021-04-12	203,180,268	0	2.1674	9,374,351,360	2021-03-31
1086	2021-04-09	203,180,268	0	2.1674	9,374,351,360	2021-03-31
1087	2021-04-08	203,180,268	0	2.1674	9,374,351,360	2021-03-31
1088	2021-04-07	203,180,268	2,574,000	2.1674	9,374,351,360	2021-03-31
1089	2021-04-01	200,606,268	3,046,000	2.1399	9,374,351,360	2021-03-31
1090	2021-03-31	197,560,268	2,024,000	2.1075	9,374,351,360	2021-03-31
1091	2021-03-30	195,536,268	2,464,000	2.0859	9,374,351,360	2021-02-28
1092	2021-03-29	193,072,268	1,520,000	2.0596	9,374,351,360	2021-02-28
1093	2021-03-26	191,552,268	5,302,000	2.0434	9,374,351,360	2021-02-28
1094	2021-03-25	186,250,268	569,200	1.9868	9,374,351,360	2021-02-28
1095	2021-03-24	185,681,068	12,000	1.9807	9,374,351,360	2021-02-28
1096	2021-03-23	185,669,068	-14,000	1.9806	9,374,351,360	2021-02-28
1097	2021-03-22	185,683,068	0	1.9808	9,374,351,360	2021-02-28
1098	2021-03-19	185,683,068	48,000	1.9808	9,374,351,360	2021-02-28
1099	2021-03-18	185,635,068	0	1.9802	9,374,351,360	2021-02-28
1100	2021-03-17	185,635,068	0	1.9802	9,374,351,360	2021-02-28
1101	2021-03-16	185,635,068	76,000	1.9802	9,374,351,360	2021-02-28
1102	2021-03-15	185,559,068	14,000	1.9794	9,374,351,360	2021-02-28
1103	2021-03-12	185,545,068	0	1.9793	9,374,351,360	2021-02-28
1104	2021-03-11	185,545,068	30,000	1.9793	9,374,351,360	2021-02-28
1105	2021-03-10	185,515,068	-470,000	1.9790	9,374,351,360	2021-02-28
1106	2021-03-09	185,985,068	-160,000	1.9840	9,374,351,360	2021-02-28
1107	2021-03-08	186,145,068	-816,000	1.9857	9,374,351,360	2021-02-28
1108	2021-03-05	186,961,068	-14,000	1.9944	9,374,351,360	2021-02-28
1109	2021-03-04	186,975,068	-1,600	1.9945	9,374,351,360	2021-02-28
1110	2021-03-03	186,976,668	2,000	1.9946	9,374,351,360	2021-02-28
1111	2021-03-02	186,974,668	60,000	1.9945	9,374,351,360	2021-02-28
1112	2021-03-01	186,914,668	2,000	1.9939	9,374,351,360	2021-02-28
1113	2021-02-26	186,912,668	-262,000	1.9939	9,374,351,360	2021-01-31
1114	2021-02-25	187,174,668	-4,000	1.9967	9,374,351,360	2021-01-31
1115	2021-02-24	187,178,668	204,000	1.9967	9,374,351,360	2021-01-31
1116	2021-02-23	186,974,668	190,000	1.9945	9,374,351,360	2021-01-31
1117	2021-02-22	186,784,668	42,000	1.9925	9,374,351,360	2021-01-31
1118	2021-02-19	186,742,668	-28,000	1.9921	9,374,351,360	2021-01-31
1119	2021-02-18	186,770,668	-1,094,000	1.9924	9,374,351,360	2021-01-31
1120	2021-02-17	187,864,668	-78,000	2.0040	9,374,351,360	2021-01-31
1121	2021-02-16	187,942,668	58,000	2.0049	9,374,351,360	2021-01-31
1122	2021-02-11	187,884,668	0	2.0042	9,374,351,360	2021-01-31
1123	2021-02-10	187,884,668	-44,000	2.0042	9,374,351,360	2021-01-31
1124	2021-02-09	187,928,668	-302,000	2.0047	9,374,351,360	2021-01-31
1125	2021-02-08	188,230,668	80,000	2.0079	9,374,351,360	2021-01-31
1126	2021-02-05	188,150,668	22,000	2.0071	9,374,351,360	2021-01-31
1127	2021-02-04	188,128,668	126,000	2.0068	9,374,351,360	2021-01-31
1128	2021-02-03	188,002,668	534,000	2.0055	9,374,351,360	2021-01-31
1129	2021-02-02	187,468,668	66,000	1.9998	9,374,351,360	2021-01-31
1130	2021-02-01	187,402,668	0	1.9991	9,374,351,360	2021-01-31
1131	2021-01-29	187,402,668	78,000	1.9991	9,374,351,360	2020-12-31
1132	2021-01-28	187,324,668	-706,000	1.9983	9,374,351,360	2020-12-31
1133	2021-01-27	188,030,668	-370,000	2.0058	9,374,351,360	2020-12-31
1134	2021-01-26	188,400,668	-32,000	2.0097	9,374,351,360	2020-12-31
1135	2021-01-25	188,432,668	86,000	2.0101	9,374,351,360	2020-12-31
1136	2021-01-22	188,346,668	-24,000	2.0092	9,374,351,360	2020-12-31
1137	2021-01-21	188,370,668	42,000	2.0094	9,374,351,360	2020-12-31
1138	2021-01-20	188,328,668	-248,000	2.0090	9,374,351,360	2020-12-31
1139	2021-01-19	188,576,668	2,000	2.0116	9,374,351,360	2020-12-31
1140	2021-01-18	188,574,668	-304,000	2.0116	9,374,351,360	2020-12-31
1141	2021-01-15	188,878,668	92,000	2.0148	9,374,351,360	2020-12-31
1142	2021-01-14	188,786,668	-666,000	2.0139	9,374,351,360	2020-12-31
1143	2021-01-13	189,452,668	3,380,000	2.0210	9,374,351,360	2020-12-31
1144	2021-01-12	186,072,668	-12,000	1.9849	9,374,351,360	2020-12-31
1145	2021-01-11	186,084,668	-34,000	1.9850	9,374,351,360	2020-12-31
1146	2021-01-08	186,118,668	-20,000	1.9854	9,374,351,360	2020-12-31
1147	2021-01-07	186,138,668	-172,000	1.9856	9,374,351,360	2020-12-31
1148	2021-01-06	186,310,668	20,000	1.9875	9,374,351,360	2020-12-31
1149	2021-01-05	186,290,668	38,000	1.9872	9,374,351,360	2020-12-31
1150	2021-01-04	186,252,668	2,000	1.9868	9,374,351,360	2020-12-31
1151	2020-12-31	186,250,668	0	1.9868	9,374,351,360	2020-12-31
1152	2020-12-30	186,250,668	-42,000	1.9868	9,374,351,360	2020-11-30
1153	2020-12-29	186,292,668	-34,000	1.9873	9,374,351,360	2020-11-30
1154	2020-12-28	186,326,668	222,000	1.9876	9,374,351,360	2020-11-30
1155	2020-12-24	186,104,668	0	1.9853	9,374,351,360	2020-11-30
1156	2020-12-23	186,104,668	-18,000	1.9853	9,374,351,360	2020-11-30
1157	2020-12-22	186,122,668	-80,000	1.9854	9,374,351,360	2020-11-30
1158	2020-12-21	186,202,668	-226,000	1.9863	9,374,351,360	2020-11-30
1159	2020-12-18	186,428,668	0	1.9887	9,374,351,360	2020-11-30
1160	2020-12-17	186,428,668	-6,000	1.9887	9,374,351,360	2020-11-30
1161	2020-12-16	186,434,668	0	1.9888	9,374,351,360	2020-11-30
1162	2020-12-15	186,434,668	-144,000	1.9888	9,374,351,360	2020-11-30
1163	2020-12-14	186,578,668	260,000	1.9903	9,374,351,360	2020-11-30
1164	2020-12-11	186,318,668	10,000	1.9875	9,374,351,360	2020-11-30
1165	2020-12-10	186,308,668	-24,000	1.9874	9,374,351,360	2020-11-30
1166	2020-12-09	186,332,668	114,000	1.9877	9,374,351,360	2020-11-30
1167	2020-12-08	186,218,668	-22,000	1.9865	9,374,351,360	2020-11-30
1168	2020-12-07	186,240,668	2,058,000	1.9867	9,374,351,360	2020-11-30
1169	2020-12-04	184,182,668	-320,000	1.9648	9,374,351,360	2020-11-30
1170	2020-12-03	184,502,668	-126,000	1.9682	9,374,351,360	2020-11-30
1171	2020-12-02	184,628,668	-116,000	1.9695	9,374,351,360	2020-11-30
1172	2020-12-01	184,744,668	20,000	1.9707	9,374,351,360	2020-11-30
1173	2020-11-30	184,724,668	30,000	1.9705	9,374,351,360	2020-11-30
1174	2020-11-27	184,694,668	6,000	1.9702	9,374,351,360	2020-10-31
1175	2020-11-26	184,688,668	174,000	1.9701	9,374,351,360	2020-10-31
1176	2020-11-25	184,514,668	52,000	1.9683	9,374,351,360	2020-10-31
1177	2020-11-24	184,462,668	144,000	1.9677	9,374,351,360	2020-10-31
1178	2020-11-23	184,318,668	-192,000	1.9662	9,374,351,360	2020-10-31
1179	2020-11-20	184,510,668	-50,000	1.9682	9,374,351,360	2020-10-31
1180	2020-11-19	184,560,668	0	1.9688	9,374,351,360	2020-10-31
1181	2020-11-18	184,560,668	0	1.9688	9,374,351,360	2020-10-31
1182	2020-11-17	184,560,668	-130,000	1.9688	9,374,351,360	2020-10-31
1183	2020-11-16	184,690,668	52,000	1.9702	9,374,351,360	2020-10-31
1184	2020-11-13	184,638,668	16,000	1.9696	9,374,351,360	2020-10-31
1185	2020-11-12	184,622,668	56,000	1.9694	9,374,351,360	2020-10-31
1186	2020-11-11	184,566,668	-50,000	1.9688	9,374,351,360	2020-10-31
1187	2020-11-10	184,616,668	58,000	1.9694	9,374,351,360	2020-10-31
1188	2020-11-09	184,558,668	106,000	1.9688	9,374,351,360	2020-10-31
1189	2020-11-06	184,452,668	-2,222,000	1.9676	9,374,351,360	2020-10-31
1190	2020-11-05	186,674,668	-234,000	1.9913	9,374,351,360	2020-10-31
1191	2020-11-04	186,908,668	-530,000	1.9938	9,374,351,360	2020-10-31
1192	2020-11-03	187,438,668	-214,000	1.9995	9,374,351,360	2020-10-31
1193	2020-11-02	187,652,668	-190,000	2.0018	9,374,351,360	2020-10-31
1194	2020-10-30	187,842,668	212,000	2.0038	9,374,351,360	2020-09-30
1195	2020-10-29	187,630,668	228,000	2.0015	9,374,351,360	2020-09-30
1196	2020-10-28	187,402,668	152,000	1.9991	9,374,351,360	2020-09-30
1197	2020-10-27	187,250,668	718,000	1.9975	9,374,351,360	2020-09-30
1198	2020-10-23	186,532,668	-6,000	1.9898	9,374,351,360	2020-09-30
1199	2020-10-22	186,538,668	620,000	1.9899	9,374,351,360	2020-09-30
1200	2020-10-21	185,918,668	6,000	1.9833	9,374,351,360	2020-09-30
1201	2020-10-20	185,912,668	152,000	1.9832	9,374,351,360	2020-09-30
1202	2020-10-19	185,760,668	1,350,000	1.9816	9,374,351,360	2020-09-30
1203	2020-10-16	184,410,668	152,000	1.9672	9,374,351,360	2020-09-30
1204	2020-10-15	184,258,668	-200,000	1.9656	9,374,351,360	2020-09-30
1205	2020-10-14	184,458,668	80,000	1.9677	9,374,351,360	2020-09-30
1206	2020-10-12	184,378,668	-130,000	1.9668	9,374,351,360	2020-09-30
1207	2020-10-09	184,508,668	220,000	1.9682	9,374,351,360	2020-09-30
1208	2020-10-08	184,288,668	50,000	1.9659	9,374,351,360	2020-09-30
1209	2020-10-07	184,238,668	50,000	1.9653	9,374,351,360	2020-09-30
1210	2020-10-06	184,188,668	28,000	1.9648	9,374,351,360	2020-09-30
1211	2020-10-05	184,160,668	-334,000	1.9645	9,374,351,360	2020-09-30
1212	2020-09-30	184,494,668	68,000	1.9681	9,374,351,360	2020-09-30
1213	2020-09-29	184,426,668	296,000	1.9674	9,374,351,360	2020-08-31
1214	2020-09-28	184,130,668	184,000	1.9642	9,374,351,360	2020-08-31
1215	2020-09-25	183,946,668	80,000	1.9622	9,374,351,360	2020-08-31
1216	2020-09-24	183,866,668	60,000	1.9614	9,374,351,360	2020-08-31
1217	2020-09-23	183,806,668	714,000	1.9607	9,374,351,360	2020-08-31
1218	2020-09-22	183,092,668	-944,000	1.9531	9,374,351,360	2020-08-31
1219	2020-09-21	184,036,668	92,000	1.9632	9,374,351,360	2020-08-31
1220	2020-09-18	183,944,668	-2,000	1.9622	9,374,351,360	2020-08-31
1221	2020-09-17	183,946,668	-506,000	1.9622	9,374,351,360	2020-08-31
1222	2020-09-16	184,452,668	12,000	1.9676	9,374,351,360	2020-08-31
1223	2020-09-15	184,440,668	-52,000	1.9675	9,374,351,360	2020-08-31
1224	2020-09-14	184,492,668	114,000	1.9681	9,374,351,360	2020-08-31
1225	2020-09-11	184,378,668	172,000	1.9668	9,374,351,360	2020-08-31
1226	2020-09-10	184,206,668	57,000	1.9650	9,374,351,360	2020-08-31
1227	2020-09-09	184,149,668	-2,159,000	1.9644	9,374,351,360	2020-08-31
1228	2020-09-08	186,308,668	-796,000	1.9874	9,374,351,360	2020-08-31
1229	2020-09-07	187,104,668	12,000	1.9959	9,374,351,360	2020-08-31
1230	2020-09-04	187,092,668	2,000	1.9958	9,374,351,360	2020-08-31
1231	2020-09-03	187,090,668	-414,000	1.9958	9,374,351,360	2020-08-31
1232	2020-09-02	187,504,668	80,000	2.0002	9,374,351,360	2020-08-31
1233	2020-09-01	187,424,668	-42,000	1.9993	9,374,351,360	2020-08-31
1234	2020-08-31	187,466,668	536,000	1.9998	9,374,351,360	2020-08-31
1235	2020-08-28	186,930,668	-112,000	1.9941	9,374,351,360	2020-07-31
1236	2020-08-27	187,042,668	-110,000	1.9953	9,374,351,360	2020-07-31
1237	2020-08-26	187,152,668	-356,000	1.9964	9,374,351,360	2020-07-31
1238	2020-08-25	187,508,668	-96,000	2.0002	9,374,351,360	2020-07-31
1239	2020-08-24	187,604,668	-898,000	2.0013	9,374,351,360	2020-07-31
1240	2020-08-21	188,502,668	-302,000	2.0108	9,374,351,360	2020-07-31
1241	2020-08-20	188,804,668	-1,766,000	2.0141	9,374,351,360	2020-07-31
1242	2020-08-19	190,570,668	-3,146,000	2.0329	9,374,351,360	2020-07-31
1243	2020-08-18	193,716,668	-1,798,000	2.0665	9,374,351,360	2020-07-31
1244	2020-08-17	195,514,668	-5,004,000	2.0856	9,374,351,360	2020-07-31
1245	2020-08-14	200,518,668	1,792,000	2.1390	9,374,351,360	2020-07-31
1246	2020-08-13	198,726,668	-5,562,000	2.1199	9,374,351,360	2020-07-31
1247	2020-08-12	204,288,668	5,990,000	2.1792	9,374,351,360	2020-07-31
1248	2020-08-11	198,298,668	13,080,000	2.1153	9,374,351,360	2020-07-31
1249	2020-08-10	185,218,668	196,000	1.9758	9,374,351,360	2020-07-31
1250	2020-08-07	185,022,668	-28,000	1.9737	9,374,351,360	2020-07-31
1251	2020-08-06	185,050,668	-524,000	1.9740	9,374,351,360	2020-07-31
1252	2020-08-05	185,574,668	-116,000	1.9796	9,374,351,360	2020-07-31
1253	2020-08-04	185,690,668	-108,000	1.9808	9,374,351,360	2020-07-31
1254	2020-08-03	185,798,668	744,000	1.9820	9,374,351,360	2020-07-31
1255	2020-07-31	185,054,668	-198,000	1.9741	9,374,351,360	2020-07-31
1256	2020-07-30	185,252,668	0	1.9762	9,374,351,360	2020-06-30
1257	2020-07-29	185,252,668	-32,000	1.9762	9,374,351,360	2020-06-30
1258	2020-07-28	185,284,668	1,510,000	1.9765	9,374,351,360	2020-06-30
1259	2020-07-27	183,774,668	-288,000	1.9604	9,374,351,360	2020-06-30
1260	2020-07-24	184,062,668	-4,000	1.9635	9,374,351,360	2020-06-30
1261	2020-07-23	184,066,668	208,000	1.9635	9,374,351,360	2020-06-30
1262	2020-07-22	183,858,668	270,000	1.9613	9,374,351,360	2020-06-30
1263	2020-07-21	183,588,668	182,000	1.9584	9,374,351,360	2020-06-30
1264	2020-07-20	183,406,668	470,000	1.9565	9,374,351,360	2020-06-30
1265	2020-07-17	182,936,668	506,000	1.9515	9,374,351,360	2020-06-30
1266	2020-07-16	182,430,668	1,676,000	1.9461	9,374,351,360	2020-06-30
1267	2020-07-15	180,754,668	-208,000	1.9282	9,374,351,360	2020-06-30
1268	2020-07-14	180,962,668	-106,000	1.9304	9,374,351,360	2020-06-30
1269	2020-07-13	181,068,668	42,000	1.9315	9,374,351,360	2020-06-30
1270	2020-07-10	181,026,668	40,000	1.9311	9,374,351,360	2020-06-30
1271	2020-07-09	180,986,668	162,000	1.9307	9,374,351,360	2020-06-30
1272	2020-07-08	180,824,668	-42,000	1.9289	9,374,351,360	2020-06-30
1273	2020-07-07	180,866,668	-12,000	1.9294	9,374,351,360	2020-06-30
1274	2020-07-06	180,878,668	-176,000	1.9295	9,374,351,360	2020-06-30
1275	2020-07-03	181,054,668	-2,000	1.9314	9,374,351,360	2020-06-30
1276	2020-07-02	181,056,668	-12,000	1.9314	9,374,351,360	2020-06-30
1277	2020-06-30	181,068,668	0	1.9315	9,374,351,360	2020-06-30
1278	2020-06-29	181,068,668	0	1.9315	9,374,351,360	2020-05-31
1279	2020-06-26	181,068,668	8,000	1.9315	9,374,351,360	2020-05-31
1280	2020-06-24	181,060,668	12,000	1.9314	9,374,351,360	2020-05-31
1281	2020-06-23	181,048,668	0	1.9313	9,374,351,360	2020-05-31
1282	2020-06-22	181,048,668	0	1.9313	9,374,351,360	2020-05-31
1283	2020-06-19	181,048,668	388,000	1.9313	9,374,351,360	2020-05-31
1284	2020-06-18	180,660,668	82,000	1.9272	9,374,351,360	2020-05-31
1285	2020-06-17	180,578,668	50,000	1.9263	9,374,351,360	2020-05-31
1286	2020-06-16	180,528,668	0	1.9258	9,374,351,360	2020-05-31
1287	2020-06-15	180,528,668	36,000	1.9258	9,374,351,360	2020-05-31
1288	2020-06-12	180,492,668	16,000	1.9254	9,374,351,360	2020-05-31
1289	2020-06-11	180,476,668	0	1.9252	9,374,351,360	2020-05-31
1290	2020-06-10	180,476,668	-10,000	1.9252	9,374,351,360	2020-05-31
1291	2020-06-09	180,486,668	0	1.9253	9,374,351,360	2020-05-31
1292	2020-06-08	180,486,668	0	1.9253	9,374,351,360	2020-05-31
1293	2020-06-05	180,486,668	0	1.9253	9,374,351,360	2020-05-31
1294	2020-06-04	180,486,668	0	1.9253	9,374,351,360	2020-05-31
1295	2020-06-03	180,486,668	-24,000	1.9253	9,374,351,360	2020-05-31
1296	2020-06-02	180,510,668	0	1.9256	9,374,351,360	2020-05-31
1297	2020-06-01	180,510,668	38,000	1.9256	9,374,351,360	2020-05-31
1298	2020-05-29	180,472,668	0	1.9252	9,374,351,360	2020-04-30
1299	2020-05-28	180,472,668	-4,000	1.9252	9,374,351,360	2020-04-30
1300	2020-05-27	180,476,668	-1,054,000	1.9252	9,374,351,360	2020-04-30
1301	2020-05-26	181,530,668	-1,438,000	1.9365	9,374,351,360	2020-04-30
1302	2020-05-25	182,968,668	-2,094,000	1.9518	9,374,351,360	2020-04-30
1303	2020-05-22	185,062,668	-1,094,000	1.9741	9,374,351,360	2020-04-30
1304	2020-05-21	186,156,668	364,000	1.9858	9,374,351,360	2020-04-30
1305	2020-05-20	185,792,668	-460,000	1.9819	9,374,351,360	2020-04-30
1306	2020-05-19	186,252,668	2,000	1.9868	9,374,351,360	2020-04-30
1307	2020-05-18	186,250,668	-80,000	1.9868	9,374,351,360	2020-04-30
1308	2020-05-15	186,330,668	-30,000	1.9877	9,374,351,360	2020-04-30
1309	2020-05-14	186,360,668	-148,000	1.9880	9,374,351,360	2020-04-30
1310	2020-05-13	186,508,668	-320,000	1.9896	9,374,351,360	2020-04-30
1311	2020-05-12	186,828,668	-6,000	1.9930	9,374,351,360	2020-04-30
1312	2020-05-11	186,834,668	296,000	1.9930	9,374,351,360	2020-04-30
1313	2020-05-08	186,538,668	4,090,000	1.9899	9,374,351,360	2020-04-30
1314	2020-05-07	182,448,668	2,644,000	1.9463	9,374,351,360	2020-04-30
1315	2020-05-06	179,804,668	4,000	1.9180	9,374,351,360	2020-04-30
1316	2020-05-05	179,800,668	0	1.9180	9,374,351,360	2020-04-30
1317	2020-05-04	179,800,668	0	1.9180	9,374,351,360	2020-04-30
1318	2020-04-29	179,800,668	0	1.9180	9,374,351,360	2020-03-31
1319	2020-04-28	179,800,668	0	1.9180	9,374,351,360	2020-03-31
1320	2020-04-27	179,800,668	0	1.9180	9,374,351,360	2020-03-31
1321	2020-04-24	179,800,668	0	1.9180	9,374,351,360	2020-03-31
1322	2020-04-23	179,800,668	0	1.9180	9,374,351,360	2020-03-31
1323	2020-04-22	179,800,668	0	1.9180	9,374,351,360	2020-03-31
1324	2020-04-21	179,800,668	0	1.9180	9,374,351,360	2020-03-31
1325	2020-04-20	179,800,668	0	1.9180	9,374,351,360	2020-03-31
1326	2020-04-17	179,800,668	0	1.9180	9,374,351,360	2020-03-31
1327	2020-04-16	179,800,668	0	1.9180	9,374,351,360	2020-03-31
1328	2020-04-15	179,800,668	0	1.9180	9,374,351,360	2020-03-31
1329	2020-04-14	179,800,668	0	1.9180	9,374,351,360	2020-03-31
1330	2020-04-09	179,800,668	0	1.9180	9,374,351,360	2020-03-31
1331	2020-04-08	179,800,668	0	1.9180	9,374,351,360	2020-03-31
1332	2020-04-07	179,800,668	-2,000	1.9180	9,374,351,360	2020-03-31
1333	2020-04-06	179,802,668	0	1.9180	9,374,351,360	2020-03-31
1334	2020-04-03	179,802,668	0	1.9180	9,374,351,360	2020-03-31
1335	2020-04-02	179,802,668	0	1.9180	9,374,351,360	2020-03-31
1336	2020-04-01	179,802,668	0	1.9180	9,374,351,360	2020-03-31
1337	2020-03-31	179,802,668	14,000	1.9180	9,374,351,360	2020-03-31
1338	2020-03-30	179,788,668	0	1.9179	9,374,351,360	2020-02-29
1339	2020-03-27	179,788,668	0	1.9179	9,374,351,360	2020-02-29
1340	2020-03-26	179,788,668	0	1.9179	9,374,351,360	2020-02-29
1341	2020-03-25	179,788,668	-30,000	1.9179	9,374,351,360	2020-02-29
1342	2020-03-24	179,818,668	-4,000	1.9182	9,374,351,360	2020-02-29
1343	2020-03-23	179,822,668	0	1.9182	9,374,351,360	2020-02-29
1344	2020-03-20	179,822,668	0	1.9182	9,374,351,360	2020-02-29
1345	2020-03-19	179,822,668	0	1.9182	9,374,351,360	2020-02-29
1346	2020-03-18	179,822,668	0	1.9182	9,374,351,360	2020-02-29
1347	2020-03-17	179,822,668	0	1.9182	9,374,351,360	2020-02-29
1348	2020-03-16	179,822,668	0	1.9182	9,374,351,360	2020-02-29
1349	2020-03-13	179,822,668	0	1.9182	9,374,351,360	2020-02-29
1350	2020-03-12	179,822,668	0	1.9182	9,374,351,360	2020-02-29
1351	2020-03-11	179,822,668	-2,000	1.9182	9,374,351,360	2020-02-29
1352	2020-03-10	179,824,668	2,000	1.9183	9,374,351,360	2020-02-29
1353	2020-03-09	179,822,668	-20,000	1.9182	9,374,351,360	2020-02-29
1354	2020-03-06	179,842,668	-47,804	1.9185	9,374,351,360	2020-02-29
1355	2020-03-05	179,890,472	-238,000	1.9190	9,374,351,360	2020-02-29
1356	2020-03-04	180,128,472	0	1.9215	9,374,351,360	2020-02-29
1357	2020-03-03	180,128,472	0	1.9215	9,374,351,360	2020-02-29
1358	2020-03-02	180,128,472	0	1.9215	9,374,351,360	2020-02-29
1359	2020-02-28	180,128,472	0	1.9215	9,374,351,360	2020-01-31
1360	2020-02-27	180,128,472	0	1.9215	9,374,351,360	2020-01-31
1361	2020-02-26	180,128,472	0	1.9215	9,374,351,360	2020-01-31
1362	2020-02-25	180,128,472	0	1.9215	9,374,351,360	2020-01-31
1363	2020-02-24	180,128,472	0	1.9215	9,374,351,360	2020-01-31
1364	2020-02-21	180,128,472	0	1.9215	9,374,351,360	2020-01-31
1365	2020-02-20	180,128,472	0	1.9215	9,374,351,360	2020-01-31
1366	2020-02-19	180,128,472	28,000	1.9215	9,374,351,360	2020-01-31
1367	2020-02-18	180,100,472	8,000	1.9212	9,374,351,360	2020-01-31
1368	2020-02-17	180,092,472	0	1.9211	9,374,351,360	2020-01-31
1369	2020-02-14	180,092,472	0	1.9211	9,374,351,360	2020-01-31
1370	2020-02-13	180,092,472	4,000	1.9211	9,374,351,360	2020-01-31
1371	2020-02-12	180,088,472	0	1.9211	9,374,351,360	2020-01-31
1372	2020-02-11	180,088,472	0	1.9211	9,374,351,360	2020-01-31
1373	2020-02-10	180,088,472	0	1.9211	9,374,351,360	2020-01-31
1374	2020-02-07	180,088,472	0	1.9211	9,374,351,360	2020-01-31
1375	2020-02-06	180,088,472	0	1.9211	9,374,351,360	2020-01-31
1376	2020-02-05	180,088,472	76,000	1.9211	9,374,351,360	2020-01-31
1377	2020-02-04	180,012,472	0	1.9203	9,374,351,360	2020-01-31
1378	2020-02-03	180,012,472	0	1.9203	9,374,351,360	2020-01-31
1379	2020-01-31	180,012,472	0	1.9203	9,374,351,360	2020-01-31
1380	2020-01-30	180,012,472	0	1.9203	9,374,351,360	2019-12-31
1381	2020-01-29	180,012,472	0	1.9203	9,374,351,360	2019-12-31
1382	2020-01-24	180,012,472	0	1.9203	9,374,351,360	2019-12-31
1383	2020-01-23	180,012,472	0	1.9203	9,374,351,360	2019-12-31
1384	2020-01-22	180,012,472	-32,000	1.9203	9,374,351,360	2019-12-31
1385	2020-01-21	180,044,472	0	1.9206	9,374,351,360	2019-12-31
1386	2020-01-20	180,044,472	0	1.9206	9,374,351,360	2019-12-31
1387	2020-01-17	180,044,472	0	1.9206	9,374,351,360	2019-12-31
1388	2020-01-16	180,044,472	90,000	1.9206	9,374,351,360	2019-12-31
1389	2020-01-15	179,954,472	0	1.9196	9,374,351,360	2019-12-31
1390	2020-01-14	179,954,472	-24,000	1.9196	9,374,351,360	2019-12-31
1391	2020-01-13	179,978,472	0	1.9199	9,374,351,360	2019-12-31
1392	2020-01-10	179,978,472	-20,000	1.9199	9,374,351,360	2019-12-31
1393	2020-01-09	179,998,472	230,000	1.9201	9,374,351,360	2019-12-31
1394	2020-01-08	179,768,472	-4,000	1.9177	9,374,351,360	2019-12-31
1395	2020-01-07	179,772,472	-36,000	1.9177	9,374,351,360	2019-12-31
1396	2020-01-06	179,808,472	-40,000	1.9181	9,374,351,360	2019-12-31
1397	2020-01-03	179,848,472	-218,000	1.9185	9,374,351,360	2019-12-31
1398	2020-01-02	180,066,472	-52,000	1.9208	9,374,351,360	2019-12-31
1399	2019-12-31	180,118,472	0	1.9214	9,374,351,360	2019-12-31
1400	2019-12-30	180,118,472	153,000	1.9214	9,374,351,360	2019-11-30
1401	2019-12-27	179,965,472	0	1.9198	9,374,351,360	2019-11-30
1402	2019-12-24	179,965,472	0	1.9198	9,374,351,360	2019-11-30
1403	2019-12-23	179,965,472	-2,000	1.9198	9,374,351,360	2019-11-30
1404	2019-12-20	179,967,472	0	1.9198	9,374,351,360	2019-11-30
1405	2019-12-19	179,967,472	-10,440,000	1.9198	9,374,351,360	2019-11-30
1406	2019-12-18	190,407,472	0	2.0312	9,374,351,360	2019-11-30
1407	2019-12-17	190,407,472	0	2.0312	9,374,351,360	2019-11-30
1408	2019-12-16	190,407,472	0	2.0312	9,374,351,360	2019-11-30
1409	2019-12-13	190,407,472	10,000	2.0312	9,374,351,360	2019-11-30
1410	2019-12-12	190,397,472	0	2.0310	9,374,351,360	2019-11-30
1411	2019-12-11	190,397,472	0	2.0310	9,374,351,360	2019-11-30
1412	2019-12-10	190,397,472	0	2.0310	9,374,351,360	2019-11-30
1413	2019-12-09	190,397,472	20,000	2.0310	9,374,351,360	2019-11-30
1414	2019-12-06	190,377,472	0	2.0308	9,374,351,360	2019-11-30
1415	2019-12-05	190,377,472	0	2.0308	9,374,351,360	2019-11-30
1416	2019-12-04	190,377,472	10,000	2.0308	9,374,351,360	2019-11-30
1417	2019-12-03	190,367,472	2,000	2.0307	9,374,351,360	2019-11-30
1418	2019-12-02	190,365,472	0	2.0307	9,374,351,360	2019-11-30
1419	2019-11-29	190,365,472	200,000	2.0307	9,374,351,360	2019-10-31
1420	2019-11-28	190,165,472	36,000	2.0286	9,374,351,360	2019-10-31
1421	2019-11-27	190,129,472	9,200	2.0282	9,374,351,360	2019-10-31
1422	2019-11-26	190,120,272	62,000	2.0281	9,374,351,360	2019-10-31
1423	2019-11-25	190,058,272	16,000	2.0274	9,374,351,360	2019-10-31
1424	2019-11-22	190,042,272	0	2.0273	9,374,351,360	2019-10-31
1425	2019-11-21	190,042,272	0	2.0273	9,374,351,360	2019-10-31
1426	2019-11-20	190,042,272	0	2.0273	9,374,351,360	2019-10-31
1427	2019-11-19	190,042,272	0	2.0273	9,374,351,360	2019-10-31
1428	2019-11-18	190,042,272	18,800	2.0273	9,374,351,360	2019-10-31
1429	2019-11-15	190,023,472	28,000	2.0271	9,374,351,360	2019-10-31
1430	2019-11-14	189,995,472	-78,000	2.0268	9,374,351,360	2019-10-31
1431	2019-11-13	190,073,472	0	2.0276	9,374,351,360	2019-10-31
1432	2019-11-12	190,073,472	0	2.0276	9,374,351,360	2019-10-31
1433	2019-11-11	190,073,472	0	2.0276	9,374,351,360	2019-10-31
1434	2019-11-08	190,073,472	0	2.0276	9,374,351,360	2019-10-31
1435	2019-11-07	190,073,472	100,000	2.0276	9,374,351,360	2019-10-31
1436	2019-11-06	189,973,472	40,220,000	2.0265	9,374,351,360	2019-10-31
1437	2019-11-05	149,753,472	20,000	1.5975	9,374,351,360	2019-10-31
1438	2019-11-04	149,733,472	0	1.5973	9,374,351,360	2019-10-31
1439	2019-11-01	149,733,472	-202,000	1.5973	9,374,351,360	2019-10-31
1440	2019-10-31	149,935,472	0	1.5994	9,374,351,360	2019-10-31
1441	2019-10-30	149,935,472	0	1.5994	9,374,351,360	2019-09-30
1442	2019-10-29	149,935,472	0	1.5994	9,374,351,360	2019-09-30
1443	2019-10-28	149,935,472	6,000	1.5994	9,374,351,360	2019-09-30
1444	2019-10-25	149,929,472	-282,000	1.5994	9,374,351,360	2019-09-30
1445	2019-10-24	150,211,472	8,000	1.6024	9,374,351,360	2019-09-30
1446	2019-10-23	150,203,472	34,000	1.6023	9,374,351,360	2019-09-30
1447	2019-10-22	150,169,472	60,000	1.6019	9,374,351,360	2019-09-30
1448	2019-10-21	150,109,472	0	1.6013	9,374,351,360	2019-09-30
1449	2019-10-18	150,109,472	0	1.6013	9,374,351,360	2019-09-30
1450	2019-10-17	150,109,472	0	1.6013	9,374,351,360	2019-09-30
1451	2019-10-16	150,109,472	0	1.6013	9,374,351,360	2019-09-30
1452	2019-10-15	150,109,472	0	1.6013	9,374,351,360	2019-09-30
1453	2019-10-14	150,109,472	0	1.6013	9,374,351,360	2019-09-30
1454	2019-10-11	150,109,472	0	1.6013	9,374,351,360	2019-09-30
1455	2019-10-10	150,109,472	0	1.6013	9,374,351,360	2019-09-30
1456	2019-10-09	150,109,472	2,000	1.6013	9,374,351,360	2019-09-30
1457	2019-10-08	150,107,472	0	1.6013	9,374,351,360	2019-09-30
1458	2019-10-04	150,107,472	0	1.6013	9,374,351,360	2019-09-30
1459	2019-10-03	150,107,472	0	1.6013	9,374,351,360	2019-09-30
1460	2019-10-02	150,107,472	0	1.6013	9,374,351,360	2019-09-30
1461	2019-09-30	150,107,472	0	1.6013	9,374,351,360	2019-09-30
1462	2019-09-27	150,107,472	0	1.6013	9,374,351,360	2019-08-31
1463	2019-09-26	150,107,472	0	1.6013	9,374,351,360	2019-08-31
1464	2019-09-25	150,107,472	0	1.6013	9,374,351,360	2019-08-31
1465	2019-09-24	150,107,472	0	1.6013	9,374,351,360	2019-08-31
1466	2019-09-23	150,107,472	8,000	1.6013	9,374,351,360	2019-08-31
1467	2019-09-20	150,099,472	0	1.6012	9,374,351,360	2019-08-31
1468	2019-09-19	150,099,472	0	1.6012	9,374,351,360	2019-08-31
1469	2019-09-18	150,099,472	0	1.6012	9,374,351,360	2019-08-31
1470	2019-09-17	150,099,472	0	1.6012	9,374,351,360	2019-08-31
1471	2019-09-16	150,099,472	0	1.6012	9,374,351,360	2019-08-31
1472	2019-09-13	150,099,472	0	1.6012	9,374,351,360	2019-08-31
1473	2019-09-12	150,099,472	0	1.6012	9,374,351,360	2019-08-31
1474	2019-09-11	150,099,472	-4,000	1.6012	9,374,351,360	2019-08-31
1475	2019-09-10	150,103,472	0	1.6012	9,374,351,360	2019-08-31
1476	2019-09-09	150,103,472	0	1.6012	9,374,351,360	2019-08-31
1477	2019-09-06	150,103,472	-22,000	1.6012	9,374,351,360	2019-08-31
1478	2019-09-05	150,125,472	0	1.6014	9,374,351,360	2019-08-31
1479	2019-09-04	150,125,472	2,000	1.6014	9,374,351,360	2019-08-31
1480	2019-09-03	150,123,472	0	1.6014	9,374,351,360	2019-08-31
1481	2019-09-02	150,123,472	0	1.6014	9,374,351,360	2019-08-31
1482	2019-08-30	150,123,472	0	1.6014	9,374,351,360	2019-07-31
1483	2019-08-29	150,123,472	0	1.6014	9,374,351,360	2019-07-31
1484	2019-08-28	150,123,472	0	1.6014	9,374,351,360	2019-07-31
1485	2019-08-27	150,123,472	-132,000	1.6014	9,374,351,360	2019-07-31
1486	2019-08-26	150,255,472	0	1.6028	9,374,351,360	2019-07-31
1487	2019-08-23	150,255,472	-166,000	1.6028	9,374,351,360	2019-07-31
1488	2019-08-22	150,421,472	-88,000	1.6046	9,374,351,360	2019-07-31
1489	2019-08-21	150,509,472	0	1.6055	9,374,351,360	2019-07-31
1490	2019-08-20	150,509,472	-128,000	1.6055	9,374,351,360	2019-07-31
1491	2019-08-19	150,637,472	0	1.6069	9,374,351,360	2019-07-31
1492	2019-08-16	150,637,472	0	1.6069	9,374,351,360	2019-07-31
1493	2019-08-15	150,637,472	0	1.6069	9,374,351,360	2019-07-31
1494	2019-08-14	150,637,472	0	1.6069	9,374,351,360	2019-07-31
1495	2019-08-13	150,637,472	-2,000	1.6069	9,374,351,360	2019-07-31
1496	2019-08-12	150,639,472	-80,000	1.6069	9,374,351,360	2019-07-31
1497	2019-08-09	150,719,472	-102,000	1.6078	9,374,351,360	2019-07-31
1498	2019-08-08	150,821,472	0	1.6089	9,374,351,360	2019-07-31
1499	2019-08-07	150,821,472	272,000	1.6089	9,374,351,360	2019-07-31
1500	2019-08-06	150,549,472	68,000	1.6060	9,374,351,360	2019-07-31
1501	2019-08-05	150,481,472	-300,000	1.6052	9,374,351,360	2019-07-31
1502	2019-08-02	150,781,472	18,000	1.6084	9,374,351,360	2019-07-31
1503	2019-08-01	150,763,472	0	1.6083	9,374,351,360	2019-07-31
1504	2019-07-31	150,763,472	-108,000	1.6083	9,374,351,360	2019-07-31
1505	2019-07-30	150,871,472	-106,000	1.6094	9,374,351,360	2019-06-30
1506	2019-07-29	150,977,472	0	1.6105	9,374,351,360	2019-06-30
1507	2019-07-26	150,977,472	0	1.6105	9,374,351,360	2019-06-30
1508	2019-07-25	150,977,472	0	1.6105	9,374,351,360	2019-06-30
1509	2019-07-24	150,977,472	0	1.6105	9,374,351,360	2019-06-30
1510	2019-07-23	150,977,472	0	1.6105	9,374,351,360	2019-06-30
1511	2019-07-22	150,977,472	-8,000	1.6105	9,374,351,360	2019-06-30
1512	2019-07-19	150,985,472	8,000	1.6106	9,374,351,360	2019-06-30
1513	2019-07-18	150,977,472	502,000	1.6105	9,374,351,360	2019-06-30
1514	2019-07-17	150,475,472	-230,000	1.6052	9,374,351,360	2019-06-30
1515	2019-07-16	150,705,472	180,000	1.6076	9,374,351,360	2019-06-30
1516	2019-07-15	150,525,472	112,000	1.6057	9,374,351,360	2019-06-30
1517	2019-07-12	150,413,472	-52,000	1.6045	9,374,351,360	2019-06-30
1518	2019-07-11	150,465,472	0	1.6051	9,374,351,360	2019-06-30
1519	2019-07-10	150,465,472	-108,000	1.6051	9,374,351,360	2019-06-30
1520	2019-07-09	150,573,472	144,000	1.6062	9,374,351,360	2019-06-30
1521	2019-07-08	150,429,472	34,000	1.6047	9,374,351,360	2019-06-30
1522	2019-07-05	150,395,472	242,000	1.6043	9,374,351,360	2019-06-30
1523	2019-07-04	150,153,472	222,000	1.6017	9,374,351,360	2019-06-30
1524	2019-07-03	149,931,472	48,000	1.5994	9,374,351,360	2019-06-30
1525	2019-07-02	149,883,472	-50,000	1.5989	9,374,351,360	2019-06-30
1526	2019-06-28	149,933,472	-24,000	1.5994	9,374,351,360	2019-05-31
1527	2019-06-27	149,957,472	-10,000	1.5997	9,374,351,360	2019-05-31
1528	2019-06-26	149,967,472	46,000	1.5998	9,374,351,360	2019-05-31
1529	2019-06-25	149,921,472	132,000	1.5993	9,374,351,360	2019-05-31
1530	2019-06-24	149,789,472	318,000	1.5979	9,374,351,360	2019-05-31
1531	2019-06-21	149,471,472	362,000	1.5945	9,374,351,360	2019-05-31
1532	2019-06-20	149,109,472	382,000	1.5906	9,374,351,360	2019-05-31
1533	2019-06-19	148,727,472	1,064,000	1.5865	9,374,351,360	2019-05-31
1534	2019-06-18	147,663,472	-28,000	1.5752	9,374,351,360	2019-05-31
1535	2019-06-17	147,691,472	-20,000	1.5755	9,374,351,360	2019-05-31
1536	2019-06-14	147,711,472	-46,000	1.5757	9,374,351,360	2019-05-31
1537	2019-06-13	147,757,472	38,000	1.5762	9,374,351,360	2019-05-31
1538	2019-06-12	147,719,472	-110,000	1.5758	9,374,351,360	2019-05-31
1539	2019-06-11	147,829,472	-9,112,000	1.5770	9,374,351,360	2019-05-31
1540	2019-06-10	156,941,472	-1,102,000	1.6742	9,374,351,360	2019-05-31
1541	2019-06-06	158,043,472	-536,000	1.6859	9,374,351,360	2019-05-31
1542	2019-06-05	158,579,472	0	1.6916	9,374,351,360	2019-05-31
1543	2019-06-04	158,579,472	0	1.6916	9,374,351,360	2019-05-31
1544	2019-06-03	158,579,472	-500,000	1.6916	9,374,351,360	2019-05-31
1545	2019-05-31	159,079,472	0	1.6970	9,374,351,360	2019-05-31
1546	2019-05-30	159,079,472	0	1.6970	9,374,351,360	2019-04-30
1547	2019-05-29	159,079,472	4,000	1.6970	9,374,351,360	2019-04-30
1548	2019-05-28	159,075,472	-20,000	1.6969	9,374,351,360	2019-04-30
1549	2019-05-27	159,095,472	-882,000	1.6971	9,374,351,360	2019-04-30
1550	2019-05-24	159,977,472	2,000	1.7065	9,374,351,360	2019-04-30
1551	2019-05-23	159,975,472	0	1.7065	9,374,351,360	2019-04-30
1552	2019-05-22	159,975,472	-12,000	1.7065	9,374,351,360	2019-04-30
1553	2019-05-21	159,987,472	0	1.7067	9,374,351,360	2019-04-30
1554	2019-05-20	159,987,472	4,000	1.7067	9,374,351,360	2019-04-30
1555	2019-05-17	159,983,472	-112,000	1.7066	9,374,351,360	2019-04-30
1556	2019-05-16	160,095,472	-226,000	1.7078	9,374,351,360	2019-04-30
1557	2019-05-15	160,321,472	238,000	1.7102	9,374,351,360	2019-04-30
1558	2019-05-14	160,083,472	-550,000	1.7077	9,374,351,360	2019-04-30
1559	2019-05-10	160,633,472	120,000	1.7135	9,374,351,360	2019-04-30
1560	2019-05-09	160,513,472	-134,000	1.7123	9,374,351,360	2019-04-30
1561	2019-05-08	160,647,472	-368,000	1.7137	9,374,351,360	2019-04-30
1562	2019-05-07	161,015,472	-850,000	1.7176	9,374,351,360	2019-04-30
1563	2019-05-06	161,865,472	-30,000	1.7267	9,374,351,360	2019-04-30
1564	2019-05-03	161,895,472	-118,000	1.7270	9,374,351,360	2019-04-30
1565	2019-05-02	162,013,472	-450,000	1.7283	9,374,351,360	2019-04-30
1566	2019-04-30	162,463,472	-950,000	1.7331	9,374,351,360	2019-04-30
1567	2019-04-29	163,413,472	-620,000	1.7432	9,374,351,360	2019-03-31
1568	2019-04-26	164,033,472	-2,720,000	1.7498	9,374,351,360	2019-03-31
1569	2019-04-25	166,753,472	0	1.7788	9,374,351,360	2019-03-31
1570	2019-04-24	166,753,472	50,000	1.7788	9,374,351,360	2019-03-31
1571	2019-04-23	166,703,472	526,000	1.7783	9,374,351,360	2019-03-31
1572	2019-04-18	166,177,472	0	1.7727	9,374,351,360	2019-03-31
1573	2019-04-17	166,177,472	12,000	1.7727	9,374,351,360	2019-03-31
1574	2019-04-16	166,165,472	20,000	1.7726	9,374,351,360	2019-03-31
1575	2019-04-15	166,145,472	0	1.7723	9,374,351,360	2019-03-31
1576	2019-04-12	166,145,472	32,000	1.7723	9,374,351,360	2019-03-31
1577	2019-04-11	166,113,472	-298,000	1.7720	9,374,351,360	2019-03-31
1578	2019-04-10	166,411,472	20,000	1.7752	9,374,351,360	2019-03-31
1579	2019-04-09	166,391,472	10,632,000	1.7750	9,374,351,360	2019-03-31
1580	2019-04-08	155,759,472	4,000	1.6615	9,374,351,360	2019-03-31
1581	2019-04-04	155,755,472	-246,000	1.6615	9,374,351,360	2019-03-31
1582	2019-04-03	156,001,472	172,000	1.6641	9,374,351,360	2019-03-31
1583	2019-04-02	155,829,472	0	1.6623	9,374,351,360	2019-03-31
1584	2019-04-01	155,829,472	-64,000	1.6623	9,374,351,360	2019-03-31
1585	2019-03-29	155,893,472	0	1.6630	9,374,351,360	2019-02-28
1586	2019-03-28	155,893,472	24,000	1.6630	9,374,351,360	2019-02-28
1587	2019-03-27	155,869,472	92,000	1.6627	9,374,351,360	2019-02-28
1588	2019-03-26	155,777,472	-16,000	1.6617	9,374,351,360	2019-02-28
1589	2019-03-25	155,793,472	0	1.6619	9,374,351,360	2019-02-28
1590	2019-03-22	155,793,472	306,000	1.6619	9,374,351,360	2019-02-28
1591	2019-03-21	155,487,472	0	1.6586	9,374,351,360	2019-02-28
1592	2019-03-20	155,487,472	-16,000	1.6586	9,374,351,360	2019-02-28
1593	2019-03-19	155,503,472	-318,000	1.6588	9,374,351,360	2019-02-28
1594	2019-03-18	155,821,472	-88,000	1.6622	9,374,351,360	2019-02-28
1595	2019-03-15	155,909,472	22,000	1.6631	9,374,351,360	2019-02-28
1596	2019-03-14	155,887,472	-208,000	1.6629	9,374,351,360	2019-02-28
1597	2019-03-13	156,095,472	-42,000	1.6651	9,374,351,360	2019-02-28
1598	2019-03-12	156,137,472	-336,000	1.6656	9,374,351,360	2019-02-28
1599	2019-03-11	156,473,472	163,000	1.6692	9,374,351,360	2019-02-28
1600	2019-03-08	156,310,472	258,000	1.6674	9,374,351,360	2019-02-28
1601	2019-03-07	156,052,472	62,000	1.6647	9,374,351,360	2019-02-28
1602	2019-03-06	155,990,472	-2,006,000	1.6640	9,374,351,360	2019-02-28
1603	2019-03-05	157,996,472	3,304,000	1.6854	9,374,351,360	2019-02-28
1604	2019-03-04	154,692,472	123,000	1.6502	9,374,351,360	2019-02-28
1605	2019-03-01	154,569,472	0	1.6489	9,374,351,360	2019-02-28
1606	2019-02-28	154,569,472	120,000	1.6489	9,374,351,360	2019-02-28
1607	2019-02-27	154,449,472	40,000	1.6476	9,374,351,360	2019-01-31
1608	2019-02-26	154,409,472	80,000	1.6471	9,374,351,360	2019-01-31
1609	2019-02-25	154,329,472	258,000	1.6463	9,374,351,360	2019-01-31
1610	2019-02-22	154,071,472	64,000	1.6435	9,374,351,360	2019-01-31
1611	2019-02-21	154,007,472	94,000	1.6429	9,374,351,360	2019-01-31
1612	2019-02-20	153,913,472	132,000	1.6419	9,374,351,360	2019-01-31
1613	2019-02-19	153,781,472	0	1.6404	9,374,351,360	2019-01-31
1614	2019-02-18	153,781,472	14,000	1.6404	9,374,351,360	2019-01-31
1615	2019-02-15	153,767,472	-510,000	1.6403	9,374,351,360	2019-01-31
1616	2019-02-14	154,277,472	-688,000	1.6457	9,374,351,360	2019-01-31
1617	2019-02-13	154,965,472	205,000	1.6531	9,374,351,360	2019-01-31
1618	2019-02-12	154,760,472	0	1.6509	9,374,351,360	2019-01-31
1619	2019-02-11	154,760,472	-160,000	1.6509	9,374,351,360	2019-01-31
1620	2019-02-08	154,920,472	-200,000	1.6526	9,374,351,360	2019-01-31
1621	2019-02-04	155,120,472	0	1.6547	9,374,351,360	2019-01-31
1622	2019-02-01	155,120,472	42,000	1.6547	9,374,351,360	2019-01-31
1623	2019-01-31	155,078,472	168,000	1.6543	9,374,351,360	2019-01-31
1624	2019-01-30	154,910,472	116,000	1.6525	9,374,351,360	2018-12-31
1625	2019-01-29	154,794,472	448,000	1.6513	9,374,351,360	2018-12-31
1626	2019-01-28	154,346,472	68,000	1.6465	9,374,351,360	2018-12-31
1627	2019-01-25	154,278,472	420,000	1.6458	9,374,351,360	2018-12-31
1628	2019-01-24	153,858,472	220,000	1.6413	9,374,351,360	2018-12-31
1629	2019-01-23	153,638,472	794,000	1.6389	9,374,351,360	2018-12-31
1630	2019-01-22	152,844,472	478,000	1.6305	9,374,351,360	2018-12-31
1631	2019-01-21	152,366,472	-160,000	1.6254	9,374,351,360	2018-12-31
1632	2019-01-18	152,526,472	92,000	1.6271	9,374,351,360	2018-12-31
1633	2019-01-17	152,434,472	-132,000	1.6261	9,374,351,360	2018-12-31
1634	2019-01-16	152,566,472	838,000	1.6275	9,374,351,360	2018-12-31
1635	2019-01-15	151,728,472	98,000	1.6185	9,374,351,360	2018-12-31
1636	2019-01-14	151,630,472	0	1.6175	9,374,351,360	2018-12-31
1637	2019-01-11	151,630,472	36,000	1.6175	9,374,351,360	2018-12-31
1638	2019-01-10	151,594,472	32,000	1.6171	9,374,351,360	2018-12-31
1639	2019-01-09	151,562,472	-677,734,000	1.6168	9,374,351,360	2018-12-31
1640	2019-01-08	829,296,472	152,000	8.8464	9,374,351,360	2018-12-31
1641	2019-01-07	829,144,472	54,000	8.8448	9,374,351,360	2018-12-31
1642	2019-01-04	829,090,472	116,000	8.8442	9,374,351,360	2018-12-31
1643	2019-01-03	828,974,472	-8,720	8.8430	9,374,351,360	2018-12-31
1644	2019-01-02	828,983,192	108,000	8.8431	9,374,351,360	2018-12-31
1645	2018-12-31	828,875,192	0	8.8419	9,374,351,360	2018-12-31
1646	2018-12-28	828,875,192	-32,000	8.8419	9,374,351,360	2018-11-30
1647	2018-12-27	828,907,192	-6,000	8.8423	9,374,351,360	2018-11-30
1648	2018-12-24	828,913,192	0	8.8424	9,374,351,360	2018-11-30
1649	2018-12-21	828,913,192	-488,000	8.8424	9,374,351,360	2018-11-30
1650	2018-12-20	829,401,192	0	8.8476	9,374,351,360	2018-11-30
1651	2018-12-19	829,401,192	-70,000	8.8476	9,374,351,360	2018-11-30
1652	2018-12-18	829,471,192	308,000	8.8483	9,374,351,360	2018-11-30
1653	2018-12-17	829,163,192	-40,000	8.8450	9,374,351,360	2018-11-30
1654	2018-12-14	829,203,192	182,000	8.8454	9,374,351,360	2018-11-30
1655	2018-12-13	829,021,192	-176,000	8.8435	9,374,351,360	2018-11-30
1656	2018-12-12	829,197,192	-4,059,988,000	8.8454	9,374,351,360	2018-11-30
1657	2018-12-11	4,889,185,192	-770,000	52.1549	9,374,351,360	2018-11-30
1658	2018-12-10	4,889,955,192	-160,000	52.1631	9,374,351,360	2018-11-30
1659	2018-12-07	4,890,115,192	-684,000	52.1648	9,374,351,360	2018-11-30
1660	2018-12-06	4,890,799,192	-292,000	52.1721	9,374,351,360	2018-11-30
1661	2018-12-05	4,891,091,192	-844,000	52.1752	9,374,351,360	2018-11-30
1662	2018-12-04	4,891,935,192	418,000	52.1843	9,374,351,360	2018-11-30
1663	2018-12-03	4,891,517,192	108,000	52.1798	9,374,351,360	2018-11-30
1664	2018-11-30	4,891,409,192	182,000	52.1786	9,374,351,360	2018-11-30
1665	2018-11-29	4,891,227,192	4,000	52.1767	9,374,351,360	2018-10-31
1666	2018-11-28	4,891,223,192	124,000	52.1767	9,374,351,360	2018-10-31
1667	2018-11-27	4,891,099,192	4,000	52.1753	9,374,351,360	2018-10-31
1668	2018-11-26	4,891,095,192	-48,000	52.1753	9,374,351,360	2018-10-31
1669	2018-11-23	4,891,143,192	-322,000	52.1758	9,374,351,360	2018-10-31
1670	2018-11-22	4,891,465,192	206,000	52.1792	9,374,351,360	2018-10-31
1671	2018-11-21	4,891,259,192	-848,000	52.1770	9,374,351,360	2018-10-31
1672	2018-11-20	4,892,107,192	-34,000	52.1861	9,374,351,360	2018-10-31
1673	2018-11-19	4,892,141,192	-542,000	52.1865	9,374,351,360	2018-10-31
1674	2018-11-16	4,892,683,192	72,000	52.1922	9,374,351,360	2018-10-31
1675	2018-11-15	4,892,611,192	0	52.1915	9,374,351,360	2018-10-31
1676	2018-11-14	4,892,611,192	0	52.1915	9,374,351,360	2018-10-31
1677	2018-11-13	4,892,611,192	-270,000	52.1915	9,374,351,360	2018-10-31
1678	2018-11-12	4,892,881,192	-167,200	52.1943	9,374,351,360	2018-10-31
1679	2018-11-09	4,893,048,392	56,000	52.1961	9,374,351,360	2018-10-31
1680	2018-11-08	4,892,992,392	50,000	52.1955	9,374,351,360	2018-10-31
1681	2018-11-07	4,892,942,392	0	52.1950	9,374,351,360	2018-10-31
1682	2018-11-06	4,892,942,392	-126,000	52.1950	9,374,351,360	2018-10-31
1683	2018-11-05	4,893,068,392	-648,000	52.1963	9,374,351,360	2018-10-31
1684	2018-11-02	4,893,716,392	400,946,000	52.2033	9,374,351,360	2018-10-31
1685	2018-11-01	4,492,770,392	176,000	47.9262	9,374,351,360	2018-10-31
1686	2018-10-31	4,492,594,392	0	47.9243	9,374,351,360	2018-10-31
1687	2018-10-30	4,492,594,392	-594,000	47.9243	9,374,351,360	2018-09-30
1688	2018-10-29	4,493,188,392	-1,812,000	47.9307	9,374,351,360	2018-09-30
1689	2018-10-26	4,495,000,392	-682,000	47.9500	9,374,351,360	2018-09-30
1690	2018-10-25	4,495,682,392	-1,500,000	47.9573	9,374,351,360	2018-09-30
1691	2018-10-24	4,497,182,392	-866,000	47.9733	9,374,351,360	2018-09-30
1692	2018-10-23	4,498,048,392	0	47.9825	9,374,351,360	2018-09-30
1693	2018-10-22	4,498,048,392	-14,000	47.9825	9,374,351,360	2018-09-30
1694	2018-10-19	4,498,062,392	0	47.9827	9,374,351,360	2018-09-30
1695	2018-10-18	4,498,062,392	-52,000	47.9827	9,374,351,360	2018-09-30
1696	2018-10-16	4,498,114,392	-7,622	47.9832	9,374,351,360	2018-09-30
1697	2018-10-15	4,498,122,014	-100,000	47.9833	9,374,351,360	2018-09-30
1698	2018-10-12	4,498,222,014	-382,400	47.9844	9,374,351,360	2018-09-30
1699	2018-10-11	4,498,604,414	-1,944,000	47.9884	9,374,351,360	2018-09-30
1700	2018-10-10	4,500,548,414	498,000	48.0092	9,374,351,360	2018-09-30
1701	2018-10-09	4,500,050,414	350,000	48.0039	9,374,351,360	2018-09-30
1702	2018-10-08	4,499,700,414	614,000	48.0001	9,374,351,360	2018-09-30
1703	2018-10-05	4,499,086,414	88,000	47.9936	9,374,351,360	2018-09-30
1704	2018-10-04	4,498,998,414	-190,800	47.9926	9,374,351,360	2018-09-30
1705	2018-10-03	4,499,189,214	604,000	47.9947	9,374,351,360	2018-09-30
1706	2018-10-02	4,498,585,214	-140,000	47.9882	9,374,351,360	2018-09-30
1707	2018-09-28	4,498,725,214	-641,000	47.9897	9,374,351,360	2018-08-31
1708	2018-09-27	4,499,366,214	-394,400	47.9966	9,374,351,360	2018-08-31
1709	2018-09-26	4,499,760,614	-620,800	48.0008	9,374,351,360	2018-08-31
1710	2018-09-24	4,500,381,414	-38,000	48.0074	9,374,351,360	2018-08-31
1711	2018-09-21	4,500,419,414	-12,000	48.0078	9,374,351,360	2018-08-31
1712	2018-09-20	4,500,431,414	-20,000	48.0079	9,374,351,360	2018-08-31
1713	2018-09-19	4,500,451,414	0	48.0081	9,374,351,360	2018-08-31
1714	2018-09-18	4,500,451,414	138,000	48.0081	9,374,351,360	2018-08-31
1715	2018-09-17	4,500,313,414	-22,000	48.0067	9,374,351,360	2018-08-31
1716	2018-09-14	4,500,335,414	-292,000	48.0069	9,374,351,360	2018-08-31
1717	2018-09-13	4,500,627,414	0	48.0100	9,374,351,360	2018-08-31
1718	2018-09-12	4,500,627,414	50,000	48.0100	9,374,351,360	2018-08-31
1719	2018-09-11	4,500,577,414	200,000	48.0095	9,374,351,360	2018-08-31
1720	2018-09-10	4,500,377,414	-108,000	48.0073	9,374,351,360	2018-08-31
1721	2018-09-07	4,500,485,414	-190,000	48.0085	9,374,351,360	2018-08-31
1722	2018-09-06	4,500,675,414	208,000	48.0105	9,374,351,360	2018-08-31
1723	2018-09-05	4,500,467,414	30,000	48.0083	9,374,351,360	2018-08-31
1724	2018-09-04	4,500,437,414	0	48.0080	9,374,351,360	2018-08-31
1725	2018-09-03	4,500,437,414	-138,400	48.0080	9,374,351,360	2018-08-31
1726	2018-08-31	4,500,575,814	-52,000	48.0095	9,374,351,360	2018-08-31
1727	2018-08-30	4,500,627,814	-252,000	48.0100	9,374,351,360	2018-07-31
1728	2018-08-29	4,500,879,814	-32,000	48.0127	9,374,351,360	2018-07-31
1729	2018-08-28	4,500,911,814	-214,000	48.0130	9,374,351,360	2018-07-31
1730	2018-08-27	4,501,125,814	10,000	48.0153	9,374,351,360	2018-07-31
1731	2018-08-24	4,501,115,814	-720,000	48.0152	9,374,351,360	2018-07-31
1732	2018-08-23	4,501,835,814	66,000	48.0229	9,374,351,360	2018-07-31
1733	2018-08-22	4,501,769,814	150,000	48.0222	9,374,351,360	2018-07-31
1734	2018-08-21	4,501,619,814	-22,000	48.0206	9,374,351,360	2018-07-31
1735	2018-08-20	4,501,641,814	-472,000	48.0208	9,374,351,360	2018-07-31
1736	2018-08-17	4,502,113,814	-228,000	48.0259	9,374,351,360	2018-07-31
1737	2018-08-16	4,502,341,814	-126,000	48.0283	9,374,351,360	2018-07-31
1738	2018-08-15	4,502,467,814	22,000	48.0296	9,374,351,360	2018-07-31
1739	2018-08-14	4,502,445,814	-48,000	48.0294	9,374,351,360	2018-07-31
1740	2018-08-13	4,502,493,814	-3,060,000	48.0299	9,374,351,360	2018-07-31
1741	2018-08-10	4,505,553,814	138,000	48.0626	9,374,351,360	2018-07-31
1742	2018-08-09	4,505,415,814	104,000	48.0611	9,374,351,360	2018-07-31
1743	2018-08-08	4,505,311,814	346,000	48.0600	9,374,351,360	2018-07-31
1744	2018-08-07	4,504,965,814	-434,000	48.0563	9,374,351,360	2018-07-31
1745	2018-08-06	4,505,399,814	-284,000	48.0609	9,374,351,360	2018-07-31
1746	2018-08-03	4,505,683,814	-14,000	48.0640	9,374,351,360	2018-07-31
1747	2018-08-02	4,505,697,814	208,000	48.0641	9,374,351,360	2018-07-31
1748	2018-08-01	4,505,489,814	12,000	48.0619	9,374,351,360	2018-07-31
1749	2018-07-31	4,505,477,814	-172,000	48.0618	9,374,351,360	2018-07-31
1750	2018-07-30	4,505,649,814	-216,000	48.0636	9,374,351,360	2018-06-30
1751	2018-07-27	4,505,865,814	-400,900,000	48.0659	9,374,351,360	2018-06-30
1752	2018-07-26	4,906,765,814	-112,000	52.3425	9,374,351,360	2018-06-30
1753	2018-07-25	4,906,877,814	74,000	52.3437	9,374,351,360	2018-06-30
1754	2018-07-24	4,906,803,814	54,000	52.3429	9,374,351,360	2018-06-30
1755	2018-07-23	4,906,749,814	222,000	52.3423	9,374,351,360	2018-06-30
1756	2018-07-20	4,906,527,814	136,000	52.3399	9,374,351,360	2018-06-30
1757	2018-07-19	4,906,391,814	-46,000	52.3385	9,374,351,360	2018-06-30
1758	2018-07-18	4,906,437,814	-338,000	52.3390	9,374,351,360	2018-06-30
1759	2018-07-17	4,906,775,814	-124,000	52.3426	9,374,351,360	2018-06-30
1760	2018-07-16	4,906,899,814	-2,000	52.3439	9,374,351,360	2018-06-30
1761	2018-07-13	4,906,901,814	-44,000	52.3439	9,374,351,360	2018-06-30
1762	2018-07-12	4,906,945,814	34,000	52.3444	9,374,351,360	2018-06-30
1763	2018-07-11	4,906,911,814	-236,000	52.3440	9,374,351,360	2018-06-30
1764	2018-07-10	4,907,147,814	-242,000	52.3465	9,374,351,360	2018-06-30
1765	2018-07-09	4,907,389,814	-600,000	52.3491	9,374,351,360	2018-06-30
1766	2018-07-06	4,907,989,814	-134,000	52.3555	9,374,351,360	2018-06-30
1767	2018-07-05	4,908,123,814	-6,000	52.3569	9,374,351,360	2018-06-30
1768	2018-07-04	4,908,129,814	-238,085	52.3570	9,374,351,360	2018-06-30
1769	2018-07-03	4,908,367,899	-294,080	52.3595	9,374,351,360	2018-06-30
1770	2018-06-29	4,908,661,979	-539,520	52.3627	9,374,351,360	2018-05-31
1771	2018-06-28	4,909,201,499	-35,320	52.3684	9,374,351,360	2018-05-31
1772	2018-06-27	4,909,236,819	-118,000	52.3688	9,374,351,360	2018-05-31
1773	2018-06-26	4,909,354,819	266,000	52.3701	9,374,351,360	2018-05-31
1774	2018-06-25	4,909,088,819	294,000	52.3672	9,374,351,360	2018-05-31
1775	2018-06-22	4,908,794,819	40,000	52.3641	9,374,351,360	2018-05-31
1776	2018-06-21	4,908,754,819	1,511,320	52.3637	9,374,351,360	2018-05-31
1777	2018-06-20	4,907,243,499	40,000	52.3476	9,374,351,360	2018-05-31
1778	2018-06-19	4,907,203,499	272,000	52.3471	9,374,351,360	2018-05-31
1779	2018-06-15	4,906,931,499	-668,000	52.3442	9,374,351,360	2018-05-31
1780	2018-06-14	4,907,599,499	-603,600	52.3514	9,374,351,360	2018-05-31
1781	2018-06-13	4,908,203,099	602,000	52.3578	9,374,351,360	2018-05-31
1782	2018-06-12	4,907,601,099	-1,112,000	52.3514	9,374,351,360	2018-05-31
1783	2018-06-11	4,908,713,099	-482,000	52.3632	9,374,351,360	2018-05-31
1784	2018-06-08	4,909,195,099	-937,680	52.3684	9,374,351,360	2018-05-31
1785	2018-06-07	4,910,132,779	-1,084,000	52.3784	9,374,351,360	2018-05-31
1786	2018-06-06	4,911,216,779	-118,000	52.3899	9,374,351,360	2018-05-31
1787	2018-06-05	4,911,334,779	-234,000	52.3912	9,374,351,360	2018-05-31
1788	2018-06-04	4,911,568,779	-891,276	52.3937	9,374,351,360	2018-05-31
1789	2018-06-01	4,912,460,055	-804,480	52.4032	9,374,351,360	2018-05-31
1790	2018-05-31	4,913,264,535	160,000	52.4118	9,374,351,360	2018-05-31
1791	2018-05-30	4,913,104,535	66,000	52.4101	9,374,351,360	2018-04-30
1792	2018-05-29	4,913,038,535	8,000	52.4094	9,374,351,360	2018-04-30
1793	2018-05-28	4,913,030,535	377,578	52.4093	9,374,351,360	2018-04-30
1794	2018-05-25	4,912,652,957	90,000	52.4053	9,374,351,360	2018-04-30
1795	2018-05-24	4,912,562,957	-4,934,000	52.4043	9,374,351,360	2018-04-30
1796	2018-05-23	4,917,496,957	230,000	52.4569	9,374,351,360	2018-04-30
1797	2018-05-21	4,917,266,957	196,000	52.4545	9,374,351,360	2018-04-30
1798	2018-05-18	4,917,070,957	892,000	52.4524	9,374,351,360	2018-04-30
1799	2018-05-17	4,916,178,957	-113,360	52.4429	9,374,351,360	2018-04-30
1800	2018-05-16	4,916,292,317	60,320	52.4441	9,374,351,360	2018-04-30
1801	2018-05-15	4,916,231,997	-146,000	52.4434	9,374,351,360	2018-04-30
1802	2018-05-14	4,916,377,997	4,600,000	52.4450	9,374,351,360	2018-04-30
1803	2018-05-11	4,911,777,997	-566,000	52.3959	9,374,351,360	2018-04-30
1804	2018-05-10	4,912,343,997	-144,000	52.4020	9,374,351,360	2018-04-30
1805	2018-05-09	4,912,487,997	-172,000	52.4035	9,374,351,360	2018-04-30
1806	2018-05-08	4,912,659,997	-524,000	52.4053	9,374,351,360	2018-04-30
1807	2018-05-07	4,913,183,997	-122,000	52.4109	9,374,351,360	2018-04-30
1808	2018-05-04	4,913,305,997	-2,000	52.4122	9,374,351,360	2018-04-30
1809	2018-05-03	4,913,307,997	-242,000	52.4122	9,374,351,360	2018-04-30
1810	2018-05-02	4,913,549,997	-70,000	52.4148	9,374,351,360	2018-04-30
1811	2018-04-30	4,913,619,997	-150,000	52.4156	9,374,351,360	2018-04-30
1812	2018-04-27	4,913,769,997	-576,000	52.4172	9,374,351,360	2018-03-31
1813	2018-04-26	4,914,345,997	114,000	52.4233	9,374,351,360	2018-03-31
1814	2018-04-25	4,914,231,997	32,000	52.4221	9,374,351,360	2018-03-31
1815	2018-04-24	4,914,199,997	-126,000	52.4218	9,374,351,360	2018-03-31
1816	2018-04-23	4,914,325,997	-14,000	52.4231	9,374,351,360	2018-03-31
1817	2018-04-20	4,914,339,997	-429,600	52.4233	9,374,351,360	2018-03-31
1818	2018-04-19	4,914,769,597	-308,000	52.4278	9,374,351,360	2018-03-31
1819	2018-04-18	4,915,077,597	-1,784,000	52.4311	9,374,351,360	2018-03-31
1820	2018-04-17	4,916,861,597	-54,000	52.4502	9,374,351,360	2018-03-31
1821	2018-04-16	4,916,915,597	-2,000	52.4507	9,374,351,360	2018-03-31
1822	2018-04-13	4,916,917,597	-30,000	52.4508	9,374,351,360	2018-03-31
1823	2018-04-12	4,916,947,597	0	52.4511	9,374,351,360	2018-03-31
1824	2018-04-11	4,916,947,597	0	52.4511	9,374,351,360	2018-03-31
1825	2018-04-10	4,916,947,597	0	52.4511	9,374,351,360	2018-03-31
1826	2018-04-09	4,916,947,597	0	52.4511	9,374,351,360	2018-03-31
1827	2018-04-06	4,916,947,597	-512,000	52.4511	9,374,351,360	2018-03-31
1828	2018-04-04	4,917,459,597	-10,000	52.4565	9,374,351,360	2018-03-31
1829	2018-04-03	4,917,469,597	30,000	52.4566	9,374,351,360	2018-03-31
1830	2018-03-29	4,917,439,597	0	52.4563	9,374,351,360	2018-02-28
1831	2018-03-28	4,917,439,597	56,000	52.4563	9,374,351,360	2018-02-28
1832	2018-03-27	4,917,383,597	50,000	52.4557	9,374,351,360	2018-02-28
1833	2018-03-26	4,917,333,597	-500,000	52.4552	9,374,351,360	2018-02-28
1834	2018-03-23	4,917,833,597	-574,000	52.4605	9,374,351,360	2018-02-28
1835	2018-03-22	4,918,407,597	-4,000	52.4666	9,374,351,360	2018-02-28
1836	2018-03-21	4,918,411,597	16,000	52.4667	9,374,351,360	2018-02-28
1837	2018-03-20	4,918,395,597	-20,000	52.4665	9,374,351,360	2018-02-28
1838	2018-03-19	4,918,415,597	-52,000	52.4667	9,374,351,360	2018-02-28
1839	2018-03-16	4,918,467,597	-124,000	52.4673	9,374,351,360	2018-02-28
1840	2018-03-15	4,918,591,597	-96,000	52.4686	9,374,351,360	2018-02-28
1841	2018-03-14	4,918,687,597	-146,000	52.4696	9,374,351,360	2018-02-28
1842	2018-03-13	4,918,833,597	-882,000	52.4712	9,374,351,360	2018-02-28
1843	2018-03-12	4,919,715,597	38,000	52.4806	9,374,351,360	2018-02-28
1844	2018-03-09	4,919,677,597	4,000	52.4802	9,374,351,360	2018-02-28
1845	2018-03-08	4,919,673,597	-478,000	52.4801	9,374,351,360	2018-02-28
1846	2018-03-07	4,920,151,597	-78,000	52.4852	9,374,351,360	2018-02-28
1847	2018-03-06	4,920,229,597	-33,800	52.4861	9,374,351,360	2018-02-28
1848	2018-03-05	4,920,263,397	-3,573,000	52.4864	9,374,351,360	2018-02-28
1849	2018-03-02	4,923,836,397	-98,000	52.5246	9,374,351,360	2018-02-28
1850	2018-03-01	4,923,934,397	-8,000	52.5256	9,374,351,360	2018-02-28
1851	2018-02-28	4,923,942,397	0	52.5257	9,374,351,360	2018-02-28
1852	2018-02-27	4,923,942,397	-92,000	52.5257	9,374,351,360	2018-01-31
1853	2018-02-26	4,924,034,397	-100,000	52.5267	9,374,351,360	2018-01-31
1854	2018-02-23	4,924,134,397	0	52.5277	9,374,351,360	2018-01-31
1855	2018-02-22	4,924,134,397	42,000	52.5277	9,374,351,360	2018-01-31
1856	2018-02-21	4,924,092,397	-172,000	52.5273	9,374,351,360	2018-01-31
1857	2018-02-20	4,924,264,397	0	52.5291	9,374,351,360	2018-01-31
1858	2018-02-15	4,924,264,397	0	52.5291	9,374,351,360	2018-01-31
1859	2018-02-14	4,924,264,397	-102,000	52.5291	9,374,351,360	2018-01-31
1860	2018-02-13	4,924,366,397	-888,000	52.5302	9,374,351,360	2018-01-31
1861	2018-02-12	4,925,254,397	-1,668,000	52.5397	9,374,351,360	2018-01-31
1862	2018-02-09	4,926,922,397	-250,000	52.5575	9,374,351,360	2018-01-31
1863	2018-02-08	4,927,172,397	-700,000	52.5601	9,374,351,360	2018-01-31
1864	2018-02-07	4,927,872,397	-100,000	52.5676	9,374,351,360	2018-01-31
1865	2018-02-06	4,927,972,397	-432,000	52.5687	9,374,351,360	2018-01-31
1866	2018-02-05	4,928,404,397	-1,014,000	52.5733	9,374,351,360	2018-01-31
1867	2018-02-02	4,929,418,397	-18,000	52.5841	9,374,351,360	2018-01-31
1868	2018-02-01	4,929,436,397	-58,000	52.5843	9,374,351,360	2018-01-31
1869	2018-01-31	4,929,494,397	-50,000	52.5849	9,374,351,360	2018-01-31
1870	2018-01-30	4,929,544,397	-88,000	52.5854	9,374,351,360	2017-12-31
1871	2018-01-29	4,929,632,397	-1,104,000	52.5864	9,374,351,360	2017-12-31
1872	2018-01-26	4,930,736,397	52,000	52.5982	9,374,351,360	2017-12-31
1873	2018-01-25	4,930,684,397	152,000	52.5976	9,374,351,360	2017-12-31
1874	2018-01-24	4,930,532,397	0	52.5960	9,374,351,360	2017-12-31
1875	2018-01-23	4,930,532,397	102,000	52.5960	9,374,351,360	2017-12-31
1876	2018-01-22	4,930,430,397	-58,000	52.5949	9,374,351,360	2017-12-31
1877	2018-01-19	4,930,488,397	105,097,720	52.5955	9,374,351,360	2017-12-31
1878	2018-01-18	4,825,390,677	919,080	51.4744	9,374,351,360	2017-12-31
1879	2018-01-17	4,824,471,597	-332,000	51.4646	9,374,351,360	2017-12-31
1880	2018-01-16	4,824,803,597	6,000	51.4681	9,374,351,360	2017-12-31
1881	2018-01-15	4,824,797,597	-422,000	51.4681	9,374,351,360	2017-12-31
1882	2018-01-12	4,825,219,597	476,859,600	51.4726	9,374,351,360	2017-12-31
1883	2018-01-11	4,348,359,997	-284,000	46.3857	9,374,351,360	2017-12-31
1884	2018-01-10	4,348,643,997	-2,654,000	46.3887	9,374,351,360	2017-12-31
1885	2018-01-09	4,351,297,997	-442,000	46.4171	9,374,351,360	2017-12-31
1886	2018-01-08	4,351,739,997	-1,100,980	46.4218	9,374,351,360	2017-12-31
1887	2018-01-05	4,352,840,977	1,996,980	46.4335	9,374,351,360	2017-12-31
1888	2018-01-04	4,350,843,997	-34,000	46.4122	9,374,351,360	2017-12-31
1889	2018-01-03	4,350,877,997	-3,416,000	46.4126	9,374,351,360	2017-12-31
1890	2018-01-02	4,354,293,997	-716,196	46.4490	9,374,351,360	2017-12-31
1891	2017-12-29	4,355,010,193	-1,914,000	46.4567	9,374,351,360	2017-11-30
1892	2017-12-28	4,356,924,193	-254,000	46.4771	9,374,351,360	2017-11-30
1893	2017-12-27	4,357,178,193	-668,000	46.4798	9,374,351,360	2017-11-30
1894	2017-12-22	4,357,846,193	-3,176,000	46.4869	9,374,351,360	2017-11-30
1895	2017-12-21	4,361,022,193	-7,540,000	46.5208	9,374,351,360	2017-11-30
1896	2017-12-20	4,368,562,193	-232,000	46.6012	9,374,351,360	2017-11-30
1897	2017-12-19	4,368,794,193	-358,000	46.6037	9,374,351,360	2017-11-30
1898	2017-12-18	4,369,152,193	-1,568,000	46.6075	9,374,351,360	2017-11-30
1899	2017-12-15	4,370,720,193	-411,804	46.6242	9,374,351,360	2017-11-30
1900	2017-12-14	4,371,131,997	-3,772,640	46.6286	9,374,351,360	2017-11-30
1901	2017-12-13	4,374,904,637	1,892,000	46.6689	9,374,351,360	2017-11-30
1902	2017-12-12	4,373,012,637	-234,000	46.6487	9,374,351,360	2017-11-30
1903	2017-12-11	4,373,246,637	-4,306,000	46.6512	9,374,351,360	2017-11-30
1904	2017-12-08	4,377,552,637	454,000	46.6971	9,374,351,360	2017-11-30
1905	2017-12-07	4,377,098,637	150,000	46.6923	9,374,351,360	2017-11-30
1906	2017-12-06	4,376,948,637	166,000	46.6907	9,374,351,360	2017-11-30
1907	2017-12-05	4,376,782,637	22,000	46.6889	9,374,351,360	2017-11-30
1908	2017-12-04	4,376,760,637	588,000	46.6887	9,374,351,360	2017-11-30
1909	2017-12-01	4,376,172,637	374,000	46.6824	9,374,351,360	2017-11-30
1910	2017-11-30	4,375,798,637	256,000	46.6784	9,374,351,360	2017-11-30
1911	2017-11-29	4,375,542,637	394,000	46.6757	9,374,351,360	2017-10-31
1912	2017-11-28	4,375,148,637	-904,000	46.6715	9,374,351,360	2017-10-31
1913	2017-11-27	4,376,052,637	-104,000	46.6811	9,374,351,360	2017-10-31
1914	2017-11-24	4,376,156,637	-108,000	46.6822	9,374,351,360	2017-10-31
1915	2017-11-23	4,376,264,637	-4,000	46.6834	9,374,351,360	2017-10-31
1916	2017-11-22	4,376,268,637	-104,000	46.6834	9,374,351,360	2017-10-31
1917	2017-11-21	4,376,372,637	-572,000	46.6845	9,374,351,360	2017-10-31
1918	2017-11-20	4,376,944,637	252,000	46.6906	9,374,351,360	2017-10-31
1919	2017-11-17	4,376,692,637	96,000	46.6880	9,374,351,360	2017-10-31
1920	2017-11-16	4,376,596,637	-1,106,000	46.6869	9,374,351,360	2017-10-31
1921	2017-11-15	4,377,702,637	408,000	46.6987	9,374,351,360	2017-10-31
1922	2017-11-14	4,377,294,637	-12,000	46.6944	9,374,351,360	2017-10-31
1923	2017-11-13	4,377,306,637	70,000	46.6945	9,374,351,360	2017-10-31
1924	2017-11-10	4,377,236,637	426,000	46.6938	9,374,351,360	2017-10-31
1925	2017-11-09	4,376,810,637	140,000	46.6892	9,374,351,360	2017-10-31
1926	2017-11-08	4,376,670,637	136,000	46.6877	9,374,351,360	2017-10-31
1927	2017-11-07	4,376,534,637	108,000	46.6863	9,374,351,360	2017-10-31
1928	2017-11-06	4,376,426,637	28,000	46.6851	9,374,351,360	2017-10-31
1929	2017-11-03	4,376,398,637	176,000	46.6848	9,374,351,360	2017-10-31
1930	2017-11-02	4,376,222,637	1,434,000	46.6829	9,374,351,360	2017-10-31
1931	2017-11-01	4,374,788,637	-986,000	46.6676	9,374,351,360	2017-10-31
1932	2017-10-31	4,375,774,637	0	46.6782	9,374,351,360	2017-10-31
1933	2017-10-30	4,375,774,637	-394,000	46.6782	9,374,351,360	2017-09-30
1934	2017-10-27	4,376,168,637	342,000	46.6824	9,374,351,360	2017-09-30
1935	2017-10-26	4,375,826,637	-100,000	46.6787	9,374,351,360	2017-09-30
1936	2017-10-25	4,375,926,637	394,000	46.6798	9,374,351,360	2017-09-30
1937	2017-10-24	4,375,532,637	-8,000	46.6756	9,374,351,360	2017-09-30
1938	2017-10-23	4,375,540,637	96,000	46.6757	9,374,351,360	2017-09-30
1939	2017-10-20	4,375,444,637	214,000	46.6746	9,374,351,360	2017-09-30
1940	2017-10-19	4,375,230,637	10,000	46.6724	9,374,351,360	2017-09-30
1941	2017-10-18	4,375,220,637	210,000	46.6722	9,374,351,360	2017-09-30
1942	2017-10-17	4,375,010,637	100,000	46.6700	9,374,351,360	2017-09-30
1943	2017-10-16	4,374,910,637	84,000	46.6689	9,374,351,360	2017-09-30
1944	2017-10-13	4,374,826,637	-8,762,000	46.6680	9,374,351,360	2017-09-30
1945	2017-10-12	4,383,588,637	-3,290,000	46.7615	9,374,351,360	2017-09-30
1946	2017-10-11	4,386,878,637	-1,108,000	46.7966	9,374,351,360	2017-09-30
1947	2017-10-10	4,387,986,637	-1,558,000	46.8084	9,374,351,360	2017-09-30
1948	2017-10-09	4,389,544,637	-730,000	46.8250	9,374,351,360	2017-09-30
1949	2017-10-06	4,390,274,637	-508,000	46.8328	9,374,351,360	2017-09-30
1950	2017-10-04	4,390,782,637	-1,454,000	46.8383	9,374,351,360	2017-09-30
1951	2017-10-03	4,392,236,637	0	46.8538	9,374,351,360	2017-09-30
1952	2017-09-29	4,392,236,637	-224,000	46.8538	9,374,351,360	2017-08-31
1953	2017-09-28	4,392,460,637	-452,000	46.8562	9,374,351,360	2017-08-31
1954	2017-09-27	4,392,912,637	-1,982,000	46.8610	9,374,351,360	2017-08-31
1955	2017-09-26	4,394,894,637	46,000	46.8821	9,374,351,360	2017-08-31
1956	2017-09-25	4,394,848,637	-204,000	46.8816	9,374,351,360	2017-08-31
1957	2017-09-22	4,395,052,637	-1,382,000	46.8838	9,374,351,360	2017-08-31
1958	2017-09-21	4,396,434,637	400,000	46.8985	9,374,351,360	2017-08-31
1959	2017-09-20	4,396,034,637	-932,000	46.8943	9,374,351,360	2017-08-31
1960	2017-09-19	4,396,966,637	-5,790,000	46.9042	9,374,351,360	2017-08-31
1961	2017-09-18	4,402,756,637	-508,000	46.9660	9,374,351,360	2017-08-31
1962	2017-09-15	4,403,264,637	-360,000	46.9714	9,374,351,360	2017-08-31
1963	2017-09-14	4,403,624,637	80,000	46.9752	9,374,351,360	2017-08-31
1964	2017-09-13	4,403,544,637	-1,506,000	46.9744	9,374,351,360	2017-08-31
1965	2017-09-12	4,405,050,637	170,000	46.9905	9,374,351,360	2017-08-31
1966	2017-09-11	4,404,880,637	1,563,900	46.9886	9,374,351,360	2017-08-31
1967	2017-09-08	4,403,316,737	-2,873,900	46.9720	9,374,351,360	2017-08-31
1968	2017-09-07	4,406,190,637	238,000	47.0026	9,374,351,360	2017-08-31
1969	2017-09-06	4,405,952,637	-208,000	47.0001	9,374,351,360	2017-08-31
1970	2017-09-05	4,406,160,637	134,000	47.0023	9,374,351,360	2017-08-31
1971	2017-09-04	4,406,026,637	-1,190,000	47.0009	9,374,351,360	2017-08-31
1972	2017-09-01	4,407,216,637	-736,000	47.0136	9,374,351,360	2017-08-31
1973	2017-08-31	4,407,952,637	-634,000	47.0214	9,374,351,360	2017-08-31
1974	2017-08-30	4,408,586,637	-532,000	47.0282	9,374,351,360	2017-07-31
1975	2017-08-29	4,409,118,637	-538,000	47.0339	9,374,351,360	2017-07-31
1976	2017-08-28	4,409,656,637	-82,000	47.0396	9,374,351,360	2017-07-31
1977	2017-08-25	4,409,738,637	-1,026,000	47.0405	9,374,351,360	2017-07-31
1978	2017-08-24	4,410,764,637	0	47.0514	9,374,351,360	2017-07-31
1979	2017-08-23	4,410,764,637	0	47.0514	9,374,351,360	2017-07-31
1980	2017-08-22	4,410,764,637	-8,000	47.0514	9,374,351,360	2017-07-31
1981	2017-08-21	4,410,772,637	-40,000	47.0515	9,374,351,360	2017-07-31
1982	2017-08-18	4,410,812,637	0	47.0519	9,374,351,360	2017-07-31
1983	2017-08-17	4,410,812,637	-350,000	47.0519	9,374,351,360	2017-07-31
1984	2017-08-16	4,411,162,637	88,000	47.0557	9,374,351,360	2017-07-31
1985	2017-08-15	4,411,074,637	-726,000	47.0547	9,374,351,360	2017-07-31
1986	2017-08-14	4,411,800,637	-72,000	47.0625	9,374,351,360	2017-07-31
1987	2017-08-11	4,411,872,637	72,000	47.0632	9,374,351,360	2017-07-31
1988	2017-08-10	4,411,800,637	58,000	47.0625	9,374,351,360	2017-07-31
1989	2017-08-09	4,411,742,637	-512,000	47.0618	9,374,351,360	2017-07-31
1990	2017-08-08	4,412,254,637	-566,000	47.0673	9,374,351,360	2017-07-31
1991	2017-08-07	4,412,820,637	-343,600	47.0733	9,374,351,360	2017-07-31
1992	2017-08-04	4,413,164,237	-974,000	47.0770	9,374,351,360	2017-07-31
1993	2017-08-03	4,414,138,237	-2,370,000	47.0874	9,374,351,360	2017-07-31
1994	2017-08-02	4,416,508,237	-2,872,000	47.1127	9,374,351,360	2017-07-31
1995	2017-08-01	4,419,380,237	-1,848,000	47.1433	9,374,351,360	2017-07-31
1996	2017-07-31	4,421,228,237	-2,730,000	47.1630	9,374,351,360	2017-07-31
1997	2017-07-28	4,423,958,237	-752,000	47.1922	9,374,351,360	2017-06-30
1998	2017-07-27	4,424,710,237	-956,000	47.2002	9,374,351,360	2017-06-30
1999	2017-07-26	4,425,666,237	-240,000	47.2104	9,374,351,360	2017-06-30
2000	2017-07-25	4,425,906,237	38,000	47.2129	9,374,351,360	2017-06-30
2001	2017-07-24	4,425,868,237	-20,000	47.2125	9,374,351,360	2017-06-30
2002	2017-07-21	4,425,888,237	-272,000	47.2127	9,374,351,360	2017-06-30
2003	2017-07-20	4,426,160,237	-436,000	47.2156	9,374,351,360	2017-06-30
2004	2017-07-19	4,426,596,237	-196,000	47.2203	9,374,351,360	2017-06-30
2005	2017-07-18	4,426,792,237	202,000	47.2224	9,374,351,360	2017-06-30
2006	2017-07-17	4,426,590,237	-10,000	47.2202	9,374,351,360	2017-06-30
2007	2017-07-14	4,426,600,237	-4,000	47.2203	9,374,351,360	2017-06-30
2008	2017-07-13	4,426,604,237	-214,000	47.2204	9,374,351,360	2017-06-30
2009	2017-07-12	4,426,818,237	-744,000	47.2227	9,374,351,360	2017-06-30
2010	2017-07-11	4,427,562,237	386,000	47.2306	9,374,351,360	2017-06-30
2011	2017-07-10	4,427,176,237	-930,000	47.2265	9,374,351,360	2017-06-30
2012	2017-07-07	4,428,106,237	-682,000	47.2364	9,374,351,360	2017-06-30
2013	2017-07-06	4,428,788,237	-1,366,000	47.2437	9,374,351,360	2017-06-30
2014	2017-07-05	4,430,154,237	-6,806,000	47.2582	9,374,351,360	2017-06-30
2015	2017-07-04	4,436,960,237	-848,000	47.3309	9,374,351,360	2017-06-30
2016	2017-07-03	4,437,808,237	-35,768,000	47.3399	9,374,351,360	2017-06-30
2017	2017-06-30	4,473,576,237	-6,302,000	47.7214	9,374,351,360	2017-06-30
2018	2017-06-29	4,479,878,237	-12,616,000	47.7887	9,374,351,360	2017-05-31
2019	2017-06-28	4,492,494,237	-5,350,000	47.9233	9,374,351,360	2017-05-31
2020	2017-06-27	4,497,844,237	-2,040,000	47.9803	9,374,351,360	2017-05-31
2021	2017-06-26	4,499,884,237	-1,390,000	48.0021	9,374,351,360	2017-05-31
2022	2017-06-23	4,501,274,237	-508,000	48.0169	9,374,351,360	2017-05-31
2023	2017-06-22	4,501,782,237	10,000	48.0223	9,374,351,360	2017-05-31
2024	2017-06-21	4,501,772,237	94,988,000	48.0222	9,374,351,360	2017-05-31
2025	2017-06-20	4,406,784,237	-1,510,000	47.0090	9,374,351,360	2017-05-31
2026	2017-06-19	4,408,294,237	32,000	47.0251	9,374,351,360	2017-05-31
2027	2017-06-16	4,408,262,237	-518,000	47.0247	9,374,351,360	2017-05-31
2028	2017-06-15	4,408,780,237	150,000	47.0302	9,374,351,360	2017-05-31
2029	2017-06-14	4,408,630,237	-542,000	47.0286	9,374,351,360	2017-05-31
2030	2017-06-13	4,409,172,237	-18,000	47.0344	9,374,351,360	2017-05-31
2031	2017-06-12	4,409,190,237	4,091,642,312	47.0346	9,374,351,360	2017-05-31
2032	2017-06-09	317,547,925	-32,000	3.3874	9,374,351,360	2017-05-31
2033	2017-06-08	317,579,925	858,000	3.3878	9,374,351,360	2017-05-31
2034	2017-06-07	316,721,925	-722,000	3.3786	9,374,351,360	2017-05-31
2035	2017-06-06	317,443,925	-830,000	3.3863	9,374,351,360	2017-05-31
2036	2017-06-05	318,273,925	-50,000	3.3952	9,374,351,360	2017-05-31
2037	2017-06-02	318,323,925	56,000	3.3957	9,374,351,360	2017-05-31
2038	2017-06-01	318,267,925	-40,000	3.3951	9,374,351,360	2017-05-31
2039	2017-05-31	318,307,925	-522,000	3.3955	9,374,351,360	2017-05-31
2040	2017-05-29	318,829,925	-1,838,000	3.4011	9,374,351,360	2017-04-30
2041	2017-05-26	320,667,925	-2,188,000	3.4207	9,374,351,360	2017-04-30
2042	2017-05-25	322,855,925	-1,792,000	3.4440	9,374,351,360	2017-04-30
2043	2017-05-24	324,647,925	-8,000	3.4632	9,374,351,360	2017-04-30
2044	2017-05-23	324,655,925	-402,000	3.4632	9,374,351,360	2017-04-30
2045	2017-05-22	325,057,925	0	3.4675	9,374,351,360	2017-04-30
2046	2017-05-19	325,057,925	-142,000	3.4675	9,374,351,360	2017-04-30
2047	2017-05-18	325,199,925	-2,000	3.4690	9,374,351,360	2017-04-30
2048	2017-05-17	325,201,925	-46,000	3.4691	9,374,351,360	2017-04-30
2049	2017-05-16	325,247,925	-476,000	3.4696	9,374,351,360	2017-04-30
2050	2017-05-15	325,723,925	426,000	3.4746	9,374,351,360	2017-04-30
2051	2017-05-12	325,297,925	-640,000	3.4701	9,374,351,360	2017-04-30
2052	2017-05-11	325,937,925	-582,000	3.4769	9,374,351,360	2017-04-30
2053	2017-05-10	326,519,925	1,158,000	3.4831	9,374,351,360	2017-04-30
2054	2017-05-09	325,361,925	2,841,004	3.4708	9,374,351,360	2017-04-30
2055	2017-05-08	322,520,921	1,092,000	3.4405	9,374,351,360	2017-04-30
2056	2017-05-05	321,428,921	950,000	3.4288	9,374,351,360	2017-04-30
2057	2017-05-04	320,478,921	644,000	3.4187	9,374,351,360	2017-04-30
2058	2017-05-02	319,834,921	1,374,000	3.4118	9,374,351,360	2017-04-30
2059	2017-04-28	318,460,921	154,000	3.3972	9,374,351,360	2017-03-31
2060	2017-04-27	318,306,921	474,000	3.3955	9,374,351,360	2017-03-31
2061	2017-04-26	317,832,921	-10,370,000	3.3905	9,374,351,360	2017-03-31
2062	2017-04-25	328,202,921	2,520,800	3.5011	9,374,351,360	2017-03-31
2063	2017-04-24	325,682,121	-932,000	3.4742	9,374,351,360	2017-03-31
2064	2017-04-21	326,614,121	2,020,000	3.4841	9,374,351,360	2017-03-31
2065	2017-04-20	324,594,121	12,000	3.4626	9,374,351,360	2017-03-31
2066	2017-04-19	324,582,121	318,000	3.4624	9,374,351,360	2017-03-31
2067	2017-04-18	324,264,121	-338,000	3.4591	9,374,351,360	2017-03-31
2068	2017-04-13	324,602,121	164,270	3.4627	9,374,351,360	2017-03-31
2069	2017-04-12	324,437,851	-72,000	3.4609	9,374,351,360	2017-03-31
2070	2017-04-11	324,509,851	-160,000	3.4617	9,374,351,360	2017-03-31
2071	2017-04-10	324,669,851	-2,000	3.4634	9,374,351,360	2017-03-31
2072	2017-04-07	324,671,851	358,000	3.4634	9,374,351,360	2017-03-31
2073	2017-04-06	324,313,851	364,000	3.4596	9,374,351,360	2017-03-31
2074	2017-04-05	323,949,851	713,890	3.4557	9,374,351,360	2017-03-31
2075	2017-04-03	323,235,961	210,000	3.4481	9,374,351,360	2017-03-31
2076	2017-03-31	323,025,961	2,000	3.4458	9,374,351,360	2017-03-31
2077	2017-03-30	323,023,961	-16,000	3.4458	9,374,351,360	2017-02-28
2078	2017-03-29	323,039,961	-236,000	3.4460	9,374,351,360	2017-02-28
2079	2017-03-28	323,275,961	16,000	3.4485	9,374,351,360	2017-02-28
2080	2017-03-27	323,259,961	882,000	3.4483	9,374,351,360	2017-02-28
2081	2017-03-24	322,377,961	-463,600	3.4389	9,374,351,360	2017-02-28
2082	2017-03-23	322,841,561	-610,000	3.4439	9,374,351,360	2017-02-28
2083	2017-03-22	323,451,561	-730,000	3.4504	9,374,351,360	2017-02-28
2084	2017-03-21	324,181,561	316,000	3.4582	9,374,351,360	2017-02-28
2085	2017-03-20	323,865,561	-20,660,000	3.4548	9,374,351,360	2017-02-28
2086	2017-03-17	344,525,561	-210,000	3.6752	9,374,351,360	2017-02-28
2087	2017-03-16	344,735,561	228,000	3.6774	9,374,351,360	2017-02-28
2088	2017-03-15	344,507,561	-434,000	3.6750	9,374,351,360	2017-02-28
2089	2017-03-14	344,941,561	-1,991,600	3.6796	9,374,351,360	2017-02-28
2090	2017-03-13	346,933,161	254,000	3.7009	9,374,351,360	2017-02-28
2091	2017-03-10	346,679,161	-854,000	3.6982	9,374,351,360	2017-02-28
2092	2017-03-09	347,533,161	496,000	3.7073	9,374,351,360	2017-02-28
2093	2017-03-08	347,037,161	46,000	3.7020	9,374,351,360	2017-02-28
2094	2017-03-07	346,991,161	-186,000	3.7015	9,374,351,360	2017-02-28
2095	2017-03-06	347,177,161	-8,000	3.7035	9,374,351,360	2017-02-28
2096	2017-03-03	347,185,161	86,000	3.7036	9,374,351,360	2017-02-28
2097	2017-03-02	347,099,161	-110,000	3.7026	9,374,351,360	2017-02-28
2098	2017-03-01	347,209,161	-94,000	3.7038	9,374,351,360	2017-02-28
2099	2017-02-28	347,303,161	-143,000	3.7048	9,374,351,360	2017-02-28
2100	2017-02-27	347,446,161	-755,800	3.7063	9,374,351,360	2017-01-31
2101	2017-02-24	348,201,961	-298,000	3.7144	9,374,351,360	2017-01-31
2102	2017-02-23	348,499,961	428,000	3.7176	9,374,351,360	2017-01-31
2103	2017-02-22	348,071,961	-444,000	3.7130	9,374,351,360	2017-01-31
2104	2017-02-21	348,515,961	6,000	3.7178	9,374,351,360	2017-01-31
2105	2017-02-20	348,509,961	-1,054,000	3.7177	9,374,351,360	2017-01-31
2106	2017-02-17	349,563,961	-1,350,000	3.7289	9,374,351,360	2017-01-31
2107	2017-02-16	350,913,961	-900,000	3.7433	9,374,351,360	2017-01-31
2108	2017-02-15	351,813,961	306,000	3.7529	9,374,351,360	2017-01-31
2109	2017-02-14	351,507,961	-1,778,000	3.7497	9,374,351,360	2017-01-31
2110	2017-02-13	353,285,961	-1,207,200	3.7686	9,374,351,360	2017-01-31
2111	2017-02-10	354,493,161	-628,000	3.7815	9,374,351,360	2017-01-31
2112	2017-02-09	355,121,161	-36,000	3.7882	9,374,351,360	2017-01-31
2113	2017-02-08	355,157,161	-240,000	3.7886	9,374,351,360	2017-01-31
2114	2017-02-07	355,397,161	-28,000	3.7912	9,374,351,360	2017-01-31
2115	2017-02-06	355,425,161	-200,000	3.7915	9,374,351,360	2017-01-31
2116	2017-02-03	355,625,161	-112,000	3.7936	9,374,351,360	2017-01-31
2117	2017-02-02	355,737,161	-844,000	3.7948	9,374,351,360	2017-01-31
2118	2017-02-01	356,581,161	-550,000	3.8038	9,374,351,360	2017-01-31
2119	2017-01-27	357,131,161	0	3.8097	9,374,351,360	2016-12-31
2120	2017-01-26	357,131,161	-102,000	3.8097	9,374,351,360	2016-12-31
2121	2017-01-25	357,233,161	-330,000	3.8108	9,374,351,360	2016-12-31
2122	2017-01-24	357,563,161	99,998,000	3.8143	9,374,351,360	2016-12-31
2123	2017-01-23	257,565,161	-1,260,000	2.7476	9,374,351,360	2016-12-31
2124	2017-01-20	258,825,161	-526,000	2.7610	9,374,351,360	2016-12-31
2125	2017-01-19	259,351,161	-106,000	2.7666	9,374,351,360	2016-12-31
2126	2017-01-18	259,457,161	-300,000	2.7677	9,374,351,360	2016-12-31
2127	2017-01-17	259,757,161	90,000	2.7709	9,374,351,360	2016-12-31
2128	2017-01-16	259,667,161	-136,000	2.7700	9,374,351,360	2016-12-31
2129	2017-01-13	259,803,161	352,000	2.7714	9,374,351,360	2016-12-31
2130	2017-01-12	259,451,161	740,000	2.7677	9,374,351,360	2016-12-31
2131	2017-01-11	258,711,161	458,000	2.7598	9,374,351,360	2016-12-31
2132	2017-01-10	258,253,161	916,000	2.7549	9,374,351,360	2016-12-31
2133	2017-01-09	257,337,161	736,000	2.7451	9,374,351,360	2016-12-31
2134	2017-01-06	256,601,161	126,000	2.7373	9,374,351,360	2016-12-31
2135	2017-01-05	256,475,161	516,000	2.7359	9,374,351,360	2016-12-31
2136	2017-01-04	255,959,161	-3,288,000	2.7304	9,374,351,360	2016-12-31
2137	2017-01-03	259,247,161	-434,000	2.7655	9,374,351,360	2016-12-31
2138	2016-12-30	259,681,161	63,120,000	2.7701	9,374,351,360	2016-12-06
2139	2016-12-29	196,561,161	-2,604,000	2.0968	9,374,351,360	2016-12-06
2140	2016-12-28	199,165,161	-586,000	2.1246	9,374,351,360	2016-12-06
2141	2016-12-23	199,751,161	-1,082,000	2.1308	9,374,351,360	2016-12-06
2142	2016-12-22	200,833,161	-3,634,000	2.1424	9,374,351,360	2016-12-06
2143	2016-12-21	204,467,161	-468,000	2.1811	9,374,351,360	2016-12-06
2144	2016-12-20	204,935,161	-364,000	2.1861	9,374,351,360	2016-12-06
2145	2016-12-19	205,299,161	-704,000	2.1900	9,374,351,360	2016-12-06
2146	2016-12-16	206,003,161	-1,302,000	2.1975	9,374,351,360	2016-12-06
2147	2016-12-15	207,305,161	-1,043,812	2.2114	9,374,351,360	2016-12-06
2148	2016-12-14	208,348,973	-1,924,188	2.2225	9,374,351,360	2016-12-06
2149	2016-12-13	210,273,161	-654,000	2.2431	9,374,351,360	2016-12-06
2150	2016-12-12	210,927,161	52,000	2.2500	9,374,351,360	2016-12-06
2151	2016-12-09	210,875,161	-20,000	2.2495	9,374,351,360	2016-12-06
2152	2016-12-08	210,895,161	-810,000	2.2497	9,374,351,360	2016-12-06
2153	2016-12-07	211,705,161	306,000	2.2583	9,374,351,360	2016-12-06
2154	2016-12-06	211,399,161	2,000	2.2551	9,374,351,360	2016-12-06
2155	2016-12-05	211,397,161	57,223	2.7052	7,814,351,360	2016-11-30
2156	2016-12-02	211,339,938	14,000	2.7045	7,814,351,360	2016-11-30
2157	2016-12-01	211,325,938	-264,000	2.7043	7,814,351,360	2016-11-30
2158	2016-11-30	211,589,938	-896,000	2.7077	7,814,351,360	2016-11-30
2159	2016-11-29	212,485,938	-200,000	2.7192	7,814,351,360	2016-10-31
2160	2016-11-28	212,685,938	78,000	2.7217	7,814,351,360	2016-10-31
2161	2016-11-25	212,607,938	180,000	2.7207	7,814,351,360	2016-10-31
2162	2016-11-24	212,427,938	-804,000	2.7184	7,814,351,360	2016-10-31
2163	2016-11-23	213,231,938	-542,240	2.7287	7,814,351,360	2016-10-31
2164	2016-11-22	213,774,178	-1,142,000	2.7357	7,814,351,360	2016-10-31
2165	2016-11-21	214,916,178	782,000	2.7503	7,814,351,360	2016-10-31
2166	2016-11-18	214,134,178	-3,010,000	2.7403	7,814,351,360	2016-10-31
2167	2016-11-17	217,144,178	-996,000	2.7788	7,814,351,360	2016-10-31
2168	2016-11-16	218,140,178	1,960,000	2.7915	7,814,351,360	2016-10-31
2169	2016-11-15	216,180,178	-1,310,000	2.7665	7,814,351,360	2016-10-31
2170	2016-11-14	217,490,178	-4,180,000	2.7832	7,814,351,360	2016-10-31
2171	2016-11-11	221,670,178	-886,000	2.8367	7,814,351,360	2016-10-31
2172	2016-11-10	222,556,178	-1,052,000	2.8480	7,814,351,360	2016-10-31
2173	2016-11-09	223,608,178	540,000	2.8615	7,814,351,360	2016-10-31
2174	2016-11-08	223,068,178	-376,000	2.8546	7,814,351,360	2016-10-31
2175	2016-11-07	223,444,178	32,000	2.8594	7,814,351,360	2016-10-31
2176	2016-11-04	223,412,178	154,000	2.8590	7,814,351,360	2016-10-31
2177	2016-11-03	223,258,178	3,472,000	2.8570	7,814,351,360	2016-10-31
2178	2016-11-02	219,786,178	-530,000	2.8126	7,814,351,360	2016-10-31
2179	2016-11-01	220,316,178	-1,658,000	2.8194	7,814,351,360	2016-10-31
2180	2016-10-31	221,974,178	-568,000	2.8406	7,814,351,360	2016-10-31
2181	2016-10-28	222,542,178	1,074,000	2.8479	7,814,351,360	2016-09-30
2182	2016-10-27	221,468,178	734,000	2.8341	7,814,351,360	2016-09-30
2183	2016-10-26	220,734,178	2,112,000	2.8247	7,814,351,360	2016-09-30
2184	2016-10-25	218,622,178	5,686,000	2.7977	7,814,351,360	2016-09-30
2185	2016-10-24	212,936,178	2,870,000	2.7249	7,814,351,360	2016-09-30
2186	2016-10-21	210,066,178	0	2.6882	7,814,351,360	2016-09-30
2187	2016-10-20	210,066,178	3,992,000	2.6882	7,814,351,360	2016-09-30
2188	2016-10-19	206,074,178	58,000	2.6371	7,814,351,360	2016-09-30
2189	2016-10-18	206,016,178	24,000	2.6364	7,814,351,360	2016-09-30
2190	2016-10-17	205,992,178	106,000	2.6361	7,814,351,360	2016-09-30
2191	2016-10-14	205,886,178	-406,000	2.6347	7,814,351,360	2016-09-30
2192	2016-10-13	206,292,178	482,000	2.6399	7,814,351,360	2016-09-30
2193	2016-10-12	205,810,178	602,000	2.6337	7,814,351,360	2016-09-30
2194	2016-10-11	205,208,178	1,970,000	2.6260	7,814,351,360	2016-09-30
2195	2016-10-07	203,238,178	2,608,000	2.6008	7,814,351,360	2016-09-30
2196	2016-10-06	200,630,178	812,000	2.5675	7,814,351,360	2016-09-30
2197	2016-10-05	199,818,178	2,818,000	2.5571	7,814,351,360	2016-09-30
2198	2016-10-04	197,000,178	9,348,000	2.5210	7,814,351,360	2016-09-30
2199	2016-10-03	187,652,178	19,724,996	2.4014	7,814,351,360	2016-09-30
2200	2016-09-30	167,927,182	1,556,800	2.1490	7,814,351,360	2016-09-30
2201	2016-09-29	166,370,382	-3,738,000	2.1290	7,814,351,360	2016-08-31
2202	2016-09-28	170,108,382	371,000	2.1769	7,814,351,360	2016-08-31
2203	2016-09-27	169,737,382	-16,880,996	2.1721	7,814,351,360	2016-08-31
2204	2016-09-26	186,618,378	3,708,000	2.3881	7,814,351,360	2016-08-31
2205	2016-09-23	182,910,378	1,050,000	2.3407	7,814,351,360	2016-08-31
2206	2016-09-22	181,860,378	1,016,358	2.3273	7,814,351,360	2016-08-31
2207	2016-09-21	180,844,020	1,761,242	2.3143	7,814,351,360	2016-08-31
2208	2016-09-20	179,082,778	539,600	2.2917	7,814,351,360	2016-08-31
2209	2016-09-19	178,543,178	-8,343,064	2.2848	7,814,351,360	2016-08-31
2210	2016-09-15	186,886,242	-661,840	2.3916	7,814,351,360	2016-08-31
2211	2016-09-14	187,548,082	448,000	2.4000	7,814,351,360	2016-08-31
2212	2016-09-13	187,100,082	456,925	2.3943	7,814,351,360	2016-08-31
2213	2016-09-12	186,643,157	107,726	2.3885	7,814,351,360	2016-08-31
2214	2016-09-09	186,535,431	4,785,257	2.3871	7,814,351,360	2016-08-31
2215	2016-09-08	181,750,174	-898,000	2.3259	7,814,351,360	2016-08-31
2216	2016-09-07	182,648,174	-5,228,000	2.3373	7,814,351,360	2016-08-31
2217	2016-09-06	187,876,174	-8,596,531	2.4042	7,814,351,360	2016-08-31
2218	2016-09-05	196,472,705	-2,190,255	2.5143	7,814,351,360	2016-08-31
2219	2016-09-02	198,662,960	-2,518,000	2.5423	7,814,351,360	2016-08-31
2220	2016-09-01	201,180,960	-2,922,000	2.5745	7,814,351,360	2016-08-31
2221	2016-08-31	204,102,960	-2,570,000	2.6119	7,814,351,360	2016-08-31
2222	2016-08-30	206,672,960	-706,000	2.6448	7,814,351,360	2016-07-31
2223	2016-08-29	207,378,960	-4,444,000	2.6538	7,814,351,360	2016-07-31
2224	2016-08-26	211,822,960	-3,112,000	2.7107	7,814,351,360	2016-07-31
2225	2016-08-25	214,934,960	-1,234,000	2.7505	7,814,351,360	2016-07-31
2226	2016-08-24	216,168,960	-1,800,000	2.7663	7,814,351,360	2016-07-31
2227	2016-08-23	217,968,960	-519,038	2.7893	7,814,351,360	2016-07-31
2228	2016-08-22	218,487,998	-1,100,000	2.7960	7,814,351,360	2016-07-31
2229	2016-08-19	219,587,998	-2,629,300	2.8101	7,814,351,360	2016-07-31
2230	2016-08-18	222,217,298	-134,000	2.8437	7,814,351,360	2016-07-31
2231	2016-08-17	222,351,298	-500,000	2.8454	7,814,351,360	2016-07-31
2232	2016-08-16	222,851,298	-338,000	2.8518	7,814,351,360	2016-07-31
2233	2016-08-15	223,189,298	-2,322,000	2.8561	7,814,351,360	2016-07-31
2234	2016-08-12	225,511,298	-136,000	2.8859	7,814,351,360	2016-07-31
2235	2016-08-11	225,647,298	-2,002,000	2.8876	7,814,351,360	2016-07-31
2236	2016-08-10	227,649,298	-2,296,000	2.9132	7,814,351,360	2016-07-31
2237	2016-08-09	229,945,298	-2,250,000	2.9426	7,814,351,360	2016-07-31
2238	2016-08-08	232,195,298	396,000	2.9714	7,814,351,360	2016-07-31
2239	2016-08-05	231,799,298	104,000	2.9663	7,814,351,360	2016-07-31
2240	2016-08-04	231,695,298	-18,000	2.9650	7,814,351,360	2016-07-31
2241	2016-08-03	231,713,298	5,920,116	2.9652	7,814,351,360	2016-07-31
2242	2016-08-02	225,793,182	0	2.8895	7,814,351,360	2016-07-31
2243	2016-08-01	225,793,182	-788,000	2.8895	7,814,351,360	2016-07-31
2244	2016-07-29	226,581,182	-4,082,800	2.8996	7,814,351,360	2016-06-30
2245	2016-07-28	230,663,982	-914,000	2.9518	7,814,351,360	2016-06-30
2246	2016-07-27	231,577,982	62,000	2.9635	7,814,351,360	2016-06-30
2247	2016-07-26	231,515,982	162,000	2.9627	7,814,351,360	2016-06-30
2248	2016-07-25	231,353,982	120,000	2.9606	7,814,351,360	2016-06-30
2249	2016-07-22	231,233,982	-12,000	2.9591	7,814,351,360	2016-06-30
2250	2016-07-21	231,245,982	-16,000	2.9592	7,814,351,360	2016-06-30
2251	2016-07-20	231,261,982	122,000	2.9595	7,814,351,360	2016-06-30
2252	2016-07-19	231,139,982	-116,000	2.9579	7,814,351,360	2016-06-30
2253	2016-07-18	231,255,982	-190,000	2.9594	7,814,351,360	2016-06-30
2254	2016-07-15	231,445,982	-362,000	2.9618	7,814,351,360	2016-06-30
2255	2016-07-14	231,807,982	68,000	2.9664	7,814,351,360	2016-06-30
2256	2016-07-13	231,739,982	-184,000	2.9656	7,814,351,360	2016-06-30
2257	2016-07-12	231,923,982	126,000	2.9679	7,814,351,360	2016-06-30
2258	2016-07-11	231,797,982	-7,400	2.9663	7,814,351,360	2016-06-30
2259	2016-07-08	231,805,382	192,000	2.9664	7,814,351,360	2016-06-30
2260	2016-07-07	231,613,382	-54,000	2.9639	7,814,351,360	2016-06-30
2261	2016-07-06	231,667,382	320,000	2.9646	7,814,351,360	2016-06-30
2262	2016-07-05	231,347,382	-302,000	2.9605	7,814,351,360	2016-06-30
2263	2016-07-04	231,649,382	-80,000	2.9644	7,814,351,360	2016-06-30
2264	2016-06-30	231,729,382	550,000	2.9654	7,814,351,360	2016-06-30
2265	2016-06-29	231,179,382	76,000	2.9584	7,814,351,360	2016-05-31
2266	2016-06-28	231,103,382	263,000	2.9574	7,814,351,360	2016-05-31
2267	2016-06-27	230,840,382	812,000	2.9541	7,814,351,360	2016-05-31
2268	2016-06-24	230,028,382	742,000	2.9437	7,814,351,360	2016-05-31
2269	2016-06-23	229,286,382	-618,000	2.9342	7,814,351,360	2016-05-31
2270	2016-06-22	229,904,382	-1,118,000	2.9421	7,814,351,360	2016-05-31
2271	2016-06-21	231,022,382	40,000	2.9564	7,814,351,360	2016-05-31
2272	2016-06-20	230,982,382	-606,000	2.9559	7,814,351,360	2016-05-31
2273	2016-06-17	231,588,382	-192,000	2.9636	7,814,351,360	2016-05-31
2274	2016-06-16	231,780,382	680,000	2.9661	7,814,351,360	2016-05-31
2275	2016-06-15	231,100,382	-540,000	2.9574	7,814,351,360	2016-05-31
2276	2016-06-14	231,640,382	-36,000	2.9643	7,814,351,360	2016-05-31
2277	2016-06-13	231,676,382	-328,000	2.9648	7,814,351,360	2016-05-31
2278	2016-06-10	232,004,382	-256,000	2.9690	7,814,351,360	2016-05-31
2279	2016-06-08	232,260,382	18,000	2.9722	7,814,351,360	2016-05-31
2280	2016-06-07	232,242,382	-1,643,374	2.9720	7,814,351,360	2016-05-31
2281	2016-06-06	233,885,756	-367,931	2.9930	7,814,351,360	2016-05-31
2282	2016-06-03	234,253,687	-582,695	2.9977	7,814,351,360	2016-05-31
2283	2016-06-02	234,836,382	-1,020,000	3.0052	7,814,351,360	2016-05-31
2284	2016-06-01	235,856,382	452,000	3.0182	7,814,351,360	2016-05-31
2285	2016-05-31	235,404,382	1,424,000	3.0125	7,814,351,360	2016-05-31
2286	2016-05-30	233,980,382	252,000	2.9942	7,814,351,360	2016-04-30
2287	2016-05-27	233,728,382	86,000	2.9910	7,814,351,360	2016-04-30
2288	2016-05-26	233,642,382	-232,000	2.9899	7,814,351,360	2016-04-30
2289	2016-05-25	233,874,382	-820,000	2.9929	7,814,351,360	2016-04-30
2290	2016-05-24	234,694,382	-322,000	3.0034	7,814,351,360	2016-04-30
2291	2016-05-23	235,016,382	-645,000	3.0075	7,814,351,360	2016-04-30
2292	2016-05-20	235,661,382	-314,000	3.0158	7,814,351,360	2016-04-30
2293	2016-05-19	235,975,382	-490,000	3.0198	7,814,351,360	2016-04-30
2294	2016-05-18	236,465,382	-1,290,000	3.0260	7,814,351,360	2016-04-30
2295	2016-05-17	237,755,382	-2,820,000	3.0425	7,814,351,360	2016-04-30
2296	2016-05-16	240,575,382	-662,000	3.0786	7,814,351,360	2016-04-30
2297	2016-05-13	241,237,382	696,000	3.0871	7,814,351,360	2016-04-30
2298	2016-05-12	240,541,382	2,834,000	3.0782	7,814,351,360	2016-04-30
2299	2016-05-11	237,707,382	-542,000	3.0419	7,814,351,360	2016-04-30
2300	2016-05-10	238,249,382	-690,000	3.0489	7,814,351,360	2016-04-30
2301	2016-05-09	238,939,382	-482,000	3.0577	7,814,351,360	2016-04-30
2302	2016-05-06	239,421,382	18,000	3.0639	7,814,351,360	2016-04-30
2303	2016-05-05	239,403,382	1,156,000	3.0636	7,814,351,360	2016-04-30
2304	2016-05-04	238,247,382	970,000	3.0488	7,814,351,360	2016-04-30
2305	2016-05-03	237,277,382	2,762,000	3.0364	7,814,351,360	2016-04-30
2306	2016-04-29	234,515,382	3,836,000	3.0011	7,814,351,360	2016-03-31
2307	2016-04-28	230,679,382	8,218,000	2.9520	7,814,351,360	2016-03-31
2308	2016-04-27	222,461,382	-4,376,000	2.8468	7,814,351,360	2016-03-31
2309	2016-04-26	226,837,382	-639,000	2.9028	7,814,351,360	2016-03-31
2310	2016-04-25	227,476,382	-270,000	2.9110	7,814,351,360	2016-03-31
2311	2016-04-22	227,746,382	-44,000	2.9145	7,814,351,360	2016-03-31
2312	2016-04-21	227,790,382	1,051,590	2.9150	7,814,351,360	2016-03-31
2313	2016-04-20	226,738,792	-1,143,590	2.9016	7,814,351,360	2016-03-31
2314	2016-04-19	227,882,382	1,035,040	2.9162	7,814,351,360	2016-03-31
2315	2016-04-18	226,847,342	-400,000	2.9030	7,814,351,360	2016-03-31
2316	2016-04-15	227,247,342	-1,220,000	2.9081	7,814,351,360	2016-03-31
2317	2016-04-14	228,467,342	-298,000	2.9237	7,814,351,360	2016-03-31
2318	2016-04-13	228,765,342	-410,177	2.9275	7,814,351,360	2016-03-31
2319	2016-04-12	229,175,519	164,000	2.9328	7,814,351,360	2016-03-31
2320	2016-04-11	229,011,519	926,000	2.9307	7,814,351,360	2016-03-31
2321	2016-04-08	228,085,519	37,440	2.9188	7,814,351,360	2016-03-31
2322	2016-04-07	228,048,079	158,000	2.9183	7,814,351,360	2016-03-31
2323	2016-04-06	227,890,079	-71,869	2.9163	7,814,351,360	2016-03-31
2324	2016-04-05	227,961,948	-4,146,000	2.9172	7,814,351,360	2016-03-31
2325	2016-04-01	232,107,948	-128,000	2.9703	7,814,351,360	2016-03-31
2326	2016-03-31	232,235,948	2,270,000	2.9719	7,814,351,360	2016-03-31
2327	2016-03-30	229,965,948	1,422,000	2.9429	7,814,351,360	2016-02-29
2328	2016-03-29	228,543,948	220,000	2.9247	7,814,351,360	2016-02-29
2329	2016-03-24	228,323,948	-495,200	2.9219	7,814,351,360	2016-02-29
2330	2016-03-23	228,819,148	-814,000	2.9282	7,814,351,360	2016-02-29
2331	2016-03-22	229,633,148	-7,042,567	2.9386	7,814,351,360	2016-02-29
2332	2016-03-21	236,675,715	-1,840,000	3.0287	7,814,351,360	2016-02-29
2333	2016-03-18	238,515,715	-2,618,000	3.0523	7,814,351,360	2016-02-29
2334	2016-03-17	241,133,715	-11,797,758	3.0858	7,814,351,360	2016-02-29
2335	2016-03-16	252,931,473	-1,118,900	3.2368	7,814,351,360	2016-02-29
2336	2016-03-15	254,050,373	-28,000	3.2511	7,814,351,360	2016-02-29
2337	2016-03-14	254,078,373	448,000	3.2514	7,814,351,360	2016-02-29
2338	2016-03-11	253,630,373	-529,993	3.2457	7,814,351,360	2016-02-29
2339	2016-03-10	254,160,366	-1,428,000	3.2525	7,814,351,360	2016-02-29
2340	2016-03-09	255,588,366	-1,134,000	3.2708	7,814,351,360	2016-02-29
2341	2016-03-08	256,722,366	-258,957	3.2853	7,814,351,360	2016-02-29
2342	2016-03-07	256,981,323	426,506	3.2886	7,814,351,360	2016-02-29
2343	2016-03-04	256,554,817	-8,173,920	3.2831	7,814,351,360	2016-02-29
2344	2016-03-03	264,728,737	8,061,954	3.3877	7,814,351,360	2016-02-29
2345	2016-03-02	256,666,783	-9,655,178	3.2846	7,814,351,360	2016-02-29
2346	2016-03-01	266,321,961	2,593,071	3.4081	7,814,351,360	2016-02-29
2347	2016-02-29	263,728,890	-3,102,071	3.3749	7,814,351,360	2016-02-29
2348	2016-02-26	266,830,961	-2,870,199	3.4146	7,814,351,360	2016-01-31
2349	2016-02-25	269,701,160	-1,086,594	3.4514	7,814,351,360	2016-01-31
2350	2016-02-24	270,787,754	-3,282,838	3.4653	7,814,351,360	2016-01-31
2351	2016-02-23	274,070,592	233,620	3.5073	7,814,351,360	2016-01-31
2352	2016-02-22	273,836,972	2,788,000	3.5043	7,814,351,360	2016-01-31
2353	2016-02-19	271,048,972	4,276,000	3.4686	7,814,351,360	2016-01-31
2354	2016-02-18	266,772,972	-4,301,000	3.4139	7,814,351,360	2016-01-31
2355	2016-02-17	271,073,972	-1,586,767	3.4689	7,814,351,360	2016-01-31
2356	2016-02-16	272,660,739	16,391,000	3.4892	7,814,351,360	2016-01-31
2357	2016-02-15	256,269,739	348,000	3.2795	7,814,351,360	2016-01-31
2358	2016-02-12	255,921,739	432,000	3.2750	7,814,351,360	2016-01-31
2359	2016-02-11	255,489,739	-276,000	3.2695	7,814,351,360	2016-01-31
2360	2016-02-05	255,765,739	425,000	3.2730	7,814,351,360	2016-01-31
2361	2016-02-04	255,340,739	388,000	3.2676	7,814,351,360	2016-01-31
2362	2016-02-03	254,952,739	-234,000	3.2626	7,814,351,360	2016-01-31
2363	2016-02-02	255,186,739	-178,000	3.2656	7,814,351,360	2016-01-31
2364	2016-02-01	255,364,739	-476,000	3.2679	7,814,351,360	2016-01-31
2365	2016-01-29	255,840,739	36,000	3.2740	7,814,351,360	2015-12-31
2366	2016-01-28	255,804,739	1,144,000	3.2735	7,814,351,360	2015-12-31
2367	2016-01-27	254,660,739	467,453	3.2589	7,814,351,360	2015-12-31
2368	2016-01-26	254,193,286	-688,004	3.2529	7,814,351,360	2015-12-31
2369	2016-01-25	254,881,290	-720,000	3.2617	7,814,351,360	2015-12-31
2370	2016-01-22	255,601,290	69,121	3.2709	7,814,351,360	2015-12-31
2371	2016-01-21	255,532,169	244,000	3.2700	7,814,351,360	2015-12-31
2372	2016-01-20	255,288,169	-232,000	3.2669	7,814,351,360	2015-12-31
2373	2016-01-19	255,520,169	769,367	3.2699	7,814,351,360	2015-12-31
2374	2016-01-18	254,750,802	1,210,000	3.2600	7,814,351,360	2015-12-31
2375	2016-01-15	253,540,802	-146,000	3.2446	7,814,351,360	2015-12-31
2376	2016-01-14	253,686,802	1,156,000	3.2464	7,814,351,360	2015-12-31
2377	2016-01-13	252,530,802	-1,272,725	3.2316	7,814,351,360	2015-12-31
2378	2016-01-12	253,803,527	141,400	3.2479	7,814,351,360	2015-12-31
2379	2016-01-11	253,662,127	1,466,453	3.2461	7,814,351,360	2015-12-31
2380	2016-01-08	252,195,674	-1,298,000	3.2273	7,814,351,360	2015-12-31
2381	2016-01-07	253,493,674	376,000	3.2440	7,814,351,360	2015-12-31
2382	2016-01-06	253,117,674	120,000	3.2391	7,814,351,360	2015-12-31
2383	2016-01-05	252,997,674	-4,247,511	3.2376	7,814,351,360	2015-12-31
2384	2016-01-04	257,245,185	-38,000	3.2920	7,814,351,360	2015-12-31
2385	2015-12-31	257,283,185	0	3.2924	7,814,351,360	2015-12-31
2386	2015-12-30	257,283,185	340,000	3.2924	7,814,351,360	2015-12-10
2387	2015-12-29	256,943,185	464,000	3.2881	7,814,351,360	2015-12-10
2388	2015-12-28	256,479,185	3,478,000	3.2822	7,814,351,360	2015-12-10
2389	2015-12-24	253,001,185	0	3.2376	7,814,351,360	2015-12-10
2390	2015-12-23	253,001,185	-37,453	3.2376	7,814,351,360	2015-12-10
2391	2015-12-22	253,038,638	-6,223,788	3.2381	7,814,351,360	2015-12-10
2392	2015-12-21	259,262,426	3,424,453	3.3178	7,814,351,360	2015-12-10
2393	2015-12-18	255,837,973	-3,945,000	3.2740	7,814,351,360	2015-12-10
2394	2015-12-17	259,782,973	-600,000	3.3244	7,814,351,360	2015-12-10
2395	2015-12-16	260,382,973	-1,014,349	3.3321	7,814,351,360	2015-12-10
2396	2015-12-15	261,397,322	-934,000	3.3451	7,814,351,360	2015-12-10
2397	2015-12-14	262,331,322	-2,138,000	3.3570	7,814,351,360	2015-12-10
2398	2015-12-11	264,469,322	-2,180,400	3.3844	7,814,351,360	2015-12-10
2399	2015-12-10	266,649,722	44,472	3.4123	7,814,351,360	2015-12-10
2400	2015-12-09	266,605,250	-330,000	3.8150	6,988,392,660	2015-11-30
2401	2015-12-08	266,935,250	-182,000	3.8197	6,988,392,660	2015-11-30
2402	2015-12-07	267,117,250	972,000	3.8223	6,988,392,660	2015-11-30
2403	2015-12-04	266,145,250	180,000	3.8084	6,988,392,660	2015-11-30
2404	2015-12-03	265,965,250	-564,000	3.8058	6,988,392,660	2015-11-30
2405	2015-12-02	266,529,250	484,000	3.8139	6,988,392,660	2015-11-30
2406	2015-12-01	266,045,250	-980,000	3.8070	6,988,392,660	2015-11-30
2407	2015-11-30	267,025,250	-1,009,802	3.8210	6,988,392,660	2015-11-30
2408	2015-11-27	268,035,052	242,000	3.8354	6,988,392,660	2015-10-31
2409	2015-11-26	267,793,052	-558,000	3.8320	6,988,392,660	2015-10-31
2410	2015-11-25	268,351,052	-920,000	3.8400	6,988,392,660	2015-10-31
2411	2015-11-24	269,271,052	-1,437,237	3.8531	6,988,392,660	2015-10-31
2412	2015-11-23	270,708,289	846,000	3.8737	6,988,392,660	2015-10-31
2413	2015-11-20	269,862,289	976,000	3.8616	6,988,392,660	2015-10-31
2414	2015-11-19	268,886,289	-1,072,000	3.8476	6,988,392,660	2015-10-31
2415	2015-11-18	269,958,289	29,372,783	3.8630	6,988,392,660	2015-10-31
2416	2015-11-17	240,585,506	-15,370,000	3.4426	6,988,392,660	2015-10-31
2417	2015-11-16	255,955,506	-16,888,000	3.6626	6,988,392,660	2015-10-31
2418	2015-11-13	272,843,506	-614,000	3.9042	6,988,392,660	2015-10-31
2419	2015-11-12	273,457,506	-1,394,000	3.9130	6,988,392,660	2015-10-31
2420	2015-11-11	274,851,506	-2,004,000	3.9330	6,988,392,660	2015-10-31
2421	2015-11-10	276,855,506	350,819	3.9616	6,988,392,660	2015-10-31
2422	2015-11-09	276,504,687	358,000	3.9566	6,988,392,660	2015-10-31
2423	2015-11-06	276,146,687	1,211,254	3.9515	6,988,392,660	2015-10-31
2424	2015-11-05	274,935,433	-24,000	3.9342	6,988,392,660	2015-10-31
2425	2015-11-04	274,959,433	-1,170,000	3.9345	6,988,392,660	2015-10-31
2426	2015-11-03	276,129,433	-1,018,000	3.9513	6,988,392,660	2015-10-31
2427	2015-11-02	277,147,433	3,476,004	3.9658	6,988,392,660	2015-10-31
2428	2015-10-30	273,671,429	-139,200	3.9161	6,988,392,660	2015-09-30
2429	2015-10-29	273,810,629	-68,000	3.9181	6,988,392,660	2015-09-30
2430	2015-10-28	273,878,629	-316,000	3.9191	6,988,392,660	2015-09-30
2431	2015-10-27	274,194,629	-2,009,300	3.9236	6,988,392,660	2015-09-30
2432	2015-10-26	276,203,929	632,400	3.9523	6,988,392,660	2015-09-30
2433	2015-10-23	275,571,529	484,400	3.9433	6,988,392,660	2015-09-30
2434	2015-10-22	275,087,129	1,028,000	3.9363	6,988,392,660	2015-09-30
2435	2015-10-20	274,059,129	-1,526,000	3.9216	6,988,392,660	2015-09-30
2436	2015-10-19	275,585,129	-138,947	3.9435	6,988,392,660	2015-09-30
2437	2015-10-16	275,724,076	490,947	3.9455	6,988,392,660	2015-09-30
2438	2015-10-15	275,233,129	1,115,232	3.9384	6,988,392,660	2015-09-30
2439	2015-10-14	274,117,897	382,000	3.9225	6,988,392,660	2015-09-30
2440	2015-10-13	273,735,897	-142,000	3.9170	6,988,392,660	2015-09-30
2441	2015-10-12	273,877,897	1,268,441	3.9190	6,988,392,660	2015-09-30
2442	2015-10-09	272,609,456	2,673,827	3.9009	6,988,392,660	2015-09-30
2443	2015-10-08	269,935,629	97,058	3.8626	6,988,392,660	2015-09-30
2444	2015-10-07	269,838,571	120,000	3.8612	6,988,392,660	2015-09-30
2445	2015-10-06	269,718,571	-2,142,000	3.8595	6,988,392,660	2015-09-30
2446	2015-10-05	271,860,571	576,000	3.8902	6,988,392,660	2015-09-30
2447	2015-10-02	271,284,571	1,824,000	3.8819	6,988,392,660	2015-09-30
2448	2015-09-30	269,460,571	1,040,000	3.8558	6,988,392,660	2015-09-30
2449	2015-09-29	268,420,571	590,000	3.8409	6,988,392,660	2015-08-31
2450	2015-09-25	267,830,571	98,677	3.8325	6,988,392,660	2015-08-31
2451	2015-09-24	267,731,894	334,000	3.8311	6,988,392,660	2015-08-31
2452	2015-09-23	267,397,894	542,721	3.8263	6,988,392,660	2015-08-31
2453	2015-09-22	266,855,173	-1,114,000	3.8185	6,988,392,660	2015-08-31
2454	2015-09-21	267,969,173	-224,000	3.8345	6,988,392,660	2015-08-31
2455	2015-09-18	268,193,173	2,007,341	3.8377	6,988,392,660	2015-08-31
2456	2015-09-17	266,185,832	-372,000	3.8090	6,988,392,660	2015-08-31
2457	2015-09-16	266,557,832	-614,000	3.8143	6,988,392,660	2015-08-31
2458	2015-09-15	267,171,832	2,566,000	3.8231	6,988,392,660	2015-08-31
2459	2015-09-14	264,605,832	-634,000	3.7864	6,988,392,660	2015-08-31
2460	2015-09-11	265,239,832	-1,748,000	3.7954	6,988,392,660	2015-08-31
2461	2015-09-10	266,987,832	-1,406,000	3.8204	6,988,392,660	2015-08-31
2462	2015-09-09	268,393,832	-458,000	3.8406	6,988,392,660	2015-08-31
2463	2015-09-08	268,851,832	120,219	3.8471	6,988,392,660	2015-08-31
2464	2015-09-07	268,731,613	-476,000	3.8454	6,988,392,660	2015-08-31
2465	2015-09-04	269,207,613	2,646,000	3.8522	6,988,392,660	2015-08-31
2466	2015-09-02	266,561,613	858,277	3.8143	6,988,392,660	2015-08-31
2467	2015-09-01	265,703,336	-636,000	3.8021	6,988,392,660	2015-08-31
2468	2015-08-31	266,339,336	-3,352,000	3.8112	6,988,392,660	2015-08-31
2469	2015-08-28	269,691,336	131,060	3.8591	6,988,392,660	2015-07-31
2470	2015-08-27	269,560,276	-1,022,000	3.8573	6,988,392,660	2015-07-31
2471	2015-08-26	270,582,276	-844,000	3.8719	6,988,392,660	2015-07-31
2472	2015-08-25	271,426,276	-92,000	3.8840	6,988,392,660	2015-07-31
2473	2015-08-24	271,518,276	70,000	3.8853	6,988,392,660	2015-07-31
2474	2015-08-21	271,448,276	-1,012,158	3.8843	6,988,392,660	2015-07-31
2475	2015-08-20	272,460,434	-260,000	3.8988	6,988,392,660	2015-07-31
2476	2015-08-19	272,720,434	420,000	3.9025	6,988,392,660	2015-07-31
2477	2015-08-18	272,300,434	-673,323	3.8965	6,988,392,660	2015-07-31
2478	2015-08-17	272,973,757	202,000	3.9061	6,988,392,660	2015-07-31
2479	2015-08-14	272,771,757	-1,219,340	3.9032	6,988,392,660	2015-07-31
2480	2015-08-13	273,991,097	297,340	3.9207	6,988,392,660	2015-07-31
2481	2015-08-12	273,693,757	239,500	3.9164	6,988,392,660	2015-07-31
2482	2015-08-11	273,454,257	-5,547,940	3.9130	6,988,392,660	2015-07-31
2483	2015-08-10	279,002,197	5,853,940	3.9924	6,988,392,660	2015-07-31
2484	2015-08-07	273,148,257	752,440	3.9086	6,988,392,660	2015-07-31
2485	2015-08-06	272,395,817	-1,668,000	3.8978	6,988,392,660	2015-07-31
2486	2015-08-05	274,063,817	-636,000	3.9217	6,988,392,660	2015-07-31
2487	2015-08-04	274,699,817	1,280,000	3.9308	6,988,392,660	2015-07-31
2488	2015-08-03	273,419,817	668,000	3.9125	6,988,392,660	2015-07-31
2489	2015-07-31	272,751,817	1,631,587	3.9029	6,988,392,660	2015-07-31
2490	2015-07-30	271,120,230	236,000	3.8796	6,988,392,660	2015-06-30
2491	2015-07-29	270,884,230	-286,001	3.8762	6,988,392,660	2015-06-30
2492	2015-07-28	271,170,231	-1,190,380	3.8803	6,988,392,660	2015-06-30
2493	2015-07-27	272,360,611	833,498	3.8973	6,988,392,660	2015-06-30
2494	2015-07-24	271,527,113	204,000	3.8854	6,988,392,660	2015-06-30
2495	2015-07-23	271,323,113	984,000	3.8825	6,988,392,660	2015-06-30
2496	2015-07-22	270,339,113	-44,205	3.8684	6,988,392,660	2015-06-30
2497	2015-07-21	270,383,318	-550,699	3.8690	6,988,392,660	2015-06-30
2498	2015-07-20	270,934,017	-273,804	3.8769	6,988,392,660	2015-06-30
2499	2015-07-17	271,207,821	102,000	3.8808	6,988,392,660	2015-06-30
2500	2015-07-16	271,105,821	28,000	3.8794	6,988,392,660	2015-06-30
2501	2015-07-15	271,077,821	-917,100	3.8790	6,988,392,660	2015-06-30
2502	2015-07-14	271,994,921	-365,890	3.8921	6,988,392,660	2015-06-30
2503	2015-07-13	272,360,811	-274,516,668	3.8973	6,988,392,660	2015-06-30
2504	2015-07-10	546,877,479	-2,019,438	7.8255	6,988,392,660	2015-06-30
2505	2015-07-09	548,896,917	-1,778,000	7.8544	6,988,392,660	2015-06-30
2506	2015-07-08	550,674,917	-7,226,895	7.8799	6,988,392,660	2015-06-30
2507	2015-07-07	557,901,812	-194,000	7.9833	6,988,392,660	2015-06-30
2508	2015-07-06	558,095,812	-2,142,000	7.9860	6,988,392,660	2015-06-30
2509	2015-07-03	560,237,812	308,000	8.0167	6,988,392,660	2015-06-30
2510	2015-07-02	559,929,812	-2,606,000	8.0123	6,988,392,660	2015-06-30
2511	2015-06-30	562,535,812	925,696	8.0496	6,988,392,660	2015-06-30
2512	2015-06-29	561,610,116	-1,632,000	8.0363	6,988,392,660	2015-05-31
2513	2015-06-26	563,242,116	-1,662,272	8.0597	6,988,392,660	2015-05-31
2514	2015-06-25	564,904,388	-10,645,944	8.0835	6,988,392,660	2015-05-31
2515	2015-06-24	575,550,332	-2,494,000	8.2358	6,988,392,660	2015-05-31
2516	2015-06-23	578,044,332	-2,179,338	8.2715	6,988,392,660	2015-05-31
2517	2015-06-22	580,223,670	-1,576,000	8.3027	6,988,392,660	2015-05-31
2518	2015-06-19	581,799,670	-2,658,000	8.3252	6,988,392,660	2015-05-31
2519	2015-06-18	584,457,670	-4,597,320	8.3633	6,988,392,660	2015-05-31
2520	2015-06-17	589,054,990	401,320	8.4290	6,988,392,660	2015-05-31
2521	2015-06-16	588,653,670	-10,000	8.4233	6,988,392,660	2015-05-31
2522	2015-06-15	588,663,670	-2,480,410	8.4234	6,988,392,660	2015-05-31
2523	2015-06-12	591,144,080	-4,300,000	8.4589	6,988,392,660	2015-05-31
2524	2015-06-11	595,444,080	-984,000	8.5205	6,988,392,660	2015-05-31
2525	2015-06-10	596,428,080	-2,558,882	8.5346	6,988,392,660	2015-05-31
2526	2015-06-09	598,986,962	984,000	8.5712	6,988,392,660	2015-05-31
2527	2015-06-08	598,002,962	786,000	8.5571	6,988,392,660	2015-05-31
2528	2015-06-05	597,216,962	-115,827,735	8.5458	6,988,392,660	2015-05-31
2529	2015-06-04	713,044,697	2,311,215	10.2033	6,988,392,660	2015-05-31
2530	2015-06-03	710,733,482	19,716,520	10.1702	6,988,392,660	2015-05-31
2531	2015-06-02	691,016,962	479,553	9.8881	6,988,392,660	2015-05-31
2532	2015-06-01	690,537,409	5,441,580	9.8812	6,988,392,660	2015-05-31
2533	2015-05-29	685,095,829	-4,720,246	9.8033	6,988,392,660	2015-04-30
2534	2015-05-28	689,816,075	-966,917	9.8709	6,988,392,660	2015-04-30
2535	2015-05-27	690,782,992	-4,930,000	9.8847	6,988,392,660	2015-04-30
2536	2015-05-26	695,712,992	-4,279,546	9.9553	6,988,392,660	2015-04-30
2537	2015-05-22	699,992,538	1,760,000	10.0165	6,988,392,660	2015-04-30
2538	2015-05-21	698,232,538	7,070,000	9.9913	6,988,392,660	2015-04-30
2539	2015-05-20	691,162,538	1,448,000	9.8902	6,988,392,660	2015-04-30
2540	2015-05-19	689,714,538	1,542,000	9.8694	6,988,392,660	2015-04-30
2541	2015-05-18	688,172,538	4,148,000	9.8474	6,988,392,660	2015-04-30
2542	2015-05-15	684,024,538	5,048,677	9.7880	6,988,392,660	2015-04-30
2543	2015-05-14	678,975,861	3,042,080	9.7158	6,988,392,660	2015-04-30
2544	2015-05-13	675,933,781	-9,346,660	9.6722	6,988,392,660	2015-04-30
2545	2015-05-12	685,280,441	6,092,660	9.8060	6,988,392,660	2015-04-30
2546	2015-05-11	679,187,781	1,151,660	9.7188	6,988,392,660	2015-04-30
2547	2015-05-08	678,036,121	1,704,340	9.7023	6,988,392,660	2015-04-30
2548	2015-05-07	676,331,781	-1,264,000	9.6779	6,988,392,660	2015-04-30
2549	2015-05-06	677,595,781	-608,482	9.6960	6,988,392,660	2015-04-30
2550	2015-05-05	678,204,263	81,547	9.7047	6,988,392,660	2015-04-30
2551	2015-05-04	678,122,716	1,880,195	9.7036	6,988,392,660	2015-04-30
2552	2015-04-30	676,242,521	-406,000	9.6767	6,988,392,660	2015-04-30
2553	2015-04-29	676,648,521	1,228,000	9.6825	6,988,392,660	2015-03-31
2554	2015-04-28	675,420,521	-712,000	9.6649	6,988,392,660	2015-03-31
2555	2015-04-27	676,132,521	-524,000	9.6751	6,988,392,660	2015-03-31
2556	2015-04-24	676,656,521	779,080	9.6826	6,988,392,660	2015-03-31
2557	2015-04-23	675,877,441	-86,000	9.6714	6,988,392,660	2015-03-31
2558	2015-04-22	675,963,441	2,240,000	9.6727	6,988,392,660	2015-03-31
2559	2015-04-21	673,723,441	1,526,000	9.6406	6,988,392,660	2015-03-31
2560	2015-04-20	672,197,441	1,765,477	9.6188	6,988,392,660	2015-03-31
2561	2015-04-17	670,431,964	1,614,920	9.5935	6,988,392,660	2015-03-31
2562	2015-04-16	668,817,044	236,472	9.5704	6,988,392,660	2015-03-31
2563	2015-04-15	668,580,572	2,520,236	9.5670	6,988,392,660	2015-03-31
2564	2015-04-14	666,060,336	3,984,300	9.5310	6,988,392,660	2015-03-31
2565	2015-04-13	662,076,036	268,016	9.4739	6,988,392,660	2015-03-31
2566	2015-04-10	661,808,020	2,024,308	9.4701	6,988,392,660	2015-03-31
2567	2015-04-09	659,783,712	1,190,000	9.4411	6,988,392,660	2015-03-31
2568	2015-04-08	658,593,712	284,000	9.4241	6,988,392,660	2015-03-31
2569	2015-04-02	658,309,712	-160,000	9.4200	6,988,392,660	2015-03-31
2570	2015-04-01	658,469,712	-536,882	9.4223	6,988,392,660	2015-03-31
2571	2015-03-31	659,006,594	-38,000	9.4300	6,988,392,660	2015-03-31
2572	2015-03-30	659,044,594	-976,000	9.4306	6,988,392,660	2015-02-28
2573	2015-03-27	660,020,594	-59,690	9.4445	6,988,392,660	2015-02-28
2574	2015-03-26	660,080,284	-3,768,986	9.4454	6,988,392,660	2015-02-28
2575	2015-03-25	663,849,270	164,000	9.4993	6,988,392,660	2015-02-28
2576	2015-03-24	663,685,270	17,739,085	9.4970	6,988,392,660	2015-02-28
2577	2015-03-23	645,946,185	8,570,340	9.2431	6,988,392,660	2015-02-28
2578	2015-03-20	637,375,845	2,556,085	9.1205	6,988,392,660	2015-02-28
2579	2015-03-19	634,819,760	15,832,399	9.0839	6,988,392,660	2015-02-28
2580	2015-03-18	618,987,361	51,767,559	8.8574	6,988,392,660	2015-02-28
2581	2015-03-17	567,219,802	2,696,000	8.1166	6,988,392,660	2015-02-28
2582	2015-03-16	564,523,802	3,596,000	8.0780	6,988,392,660	2015-02-28
2583	2015-03-13	560,927,802	1,800,000	8.0266	6,988,392,660	2015-02-28
2584	2015-03-12	559,127,802	98,000	8.0008	6,988,392,660	2015-02-28
2585	2015-03-11	559,029,802	2,422,000	7.9994	6,988,392,660	2015-02-28
2586	2015-03-10	556,607,802	6,754,000	7.9647	6,988,392,660	2015-02-28
2587	2015-03-09	549,853,802	2,282,000	7.8681	6,988,392,660	2015-02-28
2588	2015-03-06	547,571,802	332,000	7.8354	6,988,392,660	2015-02-28
2589	2015-03-05	547,239,802	-708,000	7.8307	6,988,392,660	2015-02-28
2590	2015-03-04	547,947,802	195,304	7.8408	6,988,392,660	2015-02-28
2591	2015-03-03	547,752,498	1,700,798	7.8380	6,988,392,660	2015-02-28
2592	2015-03-02	546,051,700	-82,000	7.8137	6,988,392,660	2015-02-28
2593	2015-02-27	546,133,700	585,940	7.8149	6,988,392,660	2015-02-17
2594	2015-02-26	545,547,760	-34,000	7.8065	6,988,392,660	2015-02-17
2595	2015-02-25	545,581,760	126,720	7.8070	6,988,392,660	2015-02-17
2596	2015-02-24	545,455,040	-10,000	7.8052	6,988,392,660	2015-02-17
2597	2015-02-23	545,465,040	2,663,540	7.8053	6,988,392,660	2015-02-17
2598	2015-02-18	542,801,500	0	7.7672	6,988,392,660	2015-02-17
2599	2015-02-17	542,801,500	851,775	7.7672	6,988,392,660	2015-02-17
2600	2015-02-16	541,949,725	686,499	9.1162	5,944,914,400	2015-01-31
2601	2015-02-13	541,263,226	485,040	9.1046	5,944,914,400	2015-01-31
2602	2015-02-12	540,778,186	1,144,000	9.0965	5,944,914,400	2015-01-31
2603	2015-02-11	539,634,186	444,000	9.0772	5,944,914,400	2015-01-31
2604	2015-02-10	539,190,186	2,476,646	9.0698	5,944,914,400	2015-01-31
2605	2015-02-09	536,713,540	94,963,540	9.0281	5,944,914,400	2015-01-31
2606	2015-02-06	441,750,000	56,000	7.4307	5,944,914,400	2015-01-31
2607	2015-02-05	441,694,000	72,000	7.4298	5,944,914,400	2015-01-31
2608	2015-02-04	441,622,000	560,000	7.4286	5,944,914,400	2015-01-31
2609	2015-02-03	441,062,000	-918,000	7.4191	5,944,914,400	2015-01-31
2610	2015-02-02	441,980,000	-80,606,000	7.4346	5,944,914,400	2015-01-31
2611	2015-01-30	522,586,000	-796,000	8.7905	5,944,914,400	2014-12-31
2612	2015-01-29	523,382,000	214,000	8.8039	5,944,914,400	2014-12-31
2613	2015-01-28	523,168,000	304,000	8.8003	5,944,914,400	2014-12-31
2614	2015-01-27	522,864,000	384,000	8.7951	5,944,914,400	2014-12-31
2615	2015-01-26	522,480,000	220,000	8.7887	5,944,914,400	2014-12-31
2616	2015-01-23	522,260,000	-1,124,000	8.7850	5,944,914,400	2014-12-31
2617	2015-01-22	523,384,000	-3,156,000	8.8039	5,944,914,400	2014-12-31
2618	2015-01-21	526,540,000	520,000	8.8570	5,944,914,400	2014-12-31
2619	2015-01-20	526,020,000	-2,468,000	8.8482	5,944,914,400	2014-12-31
2620	2015-01-19	528,488,000	-1,300,000	8.8897	5,944,914,400	2014-12-31
2621	2015-01-16	529,788,000	202,000	8.9116	5,944,914,400	2014-12-31
2622	2015-01-15	529,586,000	-524,000	8.9082	5,944,914,400	2014-12-31
2623	2015-01-14	530,110,000	720,000	8.9170	5,944,914,400	2014-12-31
2624	2015-01-13	529,390,000	-172,000	8.9049	5,944,914,400	2014-12-31
2625	2015-01-12	529,562,000	-1,392,000	8.9078	5,944,914,400	2014-12-31
2626	2015-01-09	530,954,000	-128,000	8.9312	5,944,914,400	2014-12-31
2627	2015-01-08	531,082,000	-402,960	8.9334	5,944,914,400	2014-12-31
2628	2015-01-07	531,484,960	-794,080	8.9402	5,944,914,400	2014-12-31
2629	2015-01-06	532,279,040	469,040	8.9535	5,944,914,400	2014-12-31
2630	2015-01-05	531,810,000	144,000	8.9456	5,944,914,400	2014-12-31
2631	2015-01-02	531,666,000	-88,000	8.9432	5,944,914,400	2014-12-31
2632	2014-12-31	531,754,000	0	8.9447	5,944,914,400	2014-12-31
2633	2014-12-30	531,754,000	-415,680	8.9447	5,944,914,400	2014-12-19
2634	2014-12-29	532,169,680	-216,000	8.9517	5,944,914,400	2014-12-19
2635	2014-12-24	532,385,680	0	8.9553	5,944,914,400	2014-12-19
2636	2014-12-23	532,385,680	-112,000	8.9553	5,944,914,400	2014-12-19
2637	2014-12-22	532,497,680	399,173,660	8.9572	5,944,914,400	2014-12-19
2638	2014-12-19	133,324,020	2,857,500	2.2427	5,944,914,400	2014-12-19
2639	2014-12-18	130,466,520	-587,336	8.7784	1,486,228,600	2014-11-30
2640	2014-12-17	131,053,856	198,080	8.8179	1,486,228,600	2014-11-30
2641	2014-12-16	130,855,776	146,000	8.8046	1,486,228,600	2014-11-30
2642	2014-12-15	130,709,776	-24,400	8.7947	1,486,228,600	2014-11-30
2643	2014-12-12	130,734,176	-132,240	8.7964	1,486,228,600	2014-11-30
2644	2014-12-11	130,866,416	57,000	8.8053	1,486,228,600	2014-11-30
2645	2014-12-10	130,809,416	-966,000	8.8014	1,486,228,600	2014-11-30
2646	2014-12-09	131,775,416	-21,200	8.8664	1,486,228,600	2014-11-30
2647	2014-12-08	131,796,616	-156,000	8.8679	1,486,228,600	2014-11-30
2648	2014-12-05	131,952,616	-54,000	8.8784	1,486,228,600	2014-11-30
2649	2014-12-04	132,006,616	-110,000	8.8820	1,486,228,600	2014-11-30
2650	2014-12-03	132,116,616	-40,000	8.8894	1,486,228,600	2014-11-30
2651	2014-12-02	132,156,616	-116,000	8.8921	1,486,228,600	2014-11-30
2652	2014-12-01	132,272,616	-360,000	8.8999	1,486,228,600	2014-11-30
2653	2014-11-28	132,632,616	-222,000	8.9241	1,486,228,600	2014-10-31
2654	2014-11-27	132,854,616	626,000	8.9390	1,486,228,600	2014-10-31
2655	2014-11-26	132,228,616	-104,000	8.8969	1,486,228,600	2014-10-31
2656	2014-11-25	132,332,616	-145,520	8.9039	1,486,228,600	2014-10-31
2657	2014-11-24	132,478,136	90,000	8.9137	1,486,228,600	2014-10-31
2658	2014-11-21	132,388,136	497,520	8.9077	1,486,228,600	2014-10-31
2659	2014-11-20	131,890,616	-24,000	8.8742	1,486,228,600	2014-10-31
2660	2014-11-19	131,914,616	-10,000	8.8758	1,486,228,600	2014-10-31
2661	2014-11-18	131,924,616	117,280	8.8765	1,486,228,600	2014-10-31
2662	2014-11-17	131,807,336	280,000	8.8686	1,486,228,600	2014-10-31
2663	2014-11-14	131,527,336	344,720	8.8497	1,486,228,600	2014-10-31
2664	2014-11-13	131,182,616	-98,222	8.8265	1,486,228,600	2014-10-31
2665	2014-11-12	131,280,838	-32,000	8.8332	1,486,228,600	2014-10-31
2666	2014-11-11	131,312,838	-12,000	8.8353	1,486,228,600	2014-10-31
2667	2014-11-10	131,324,838	-58,000	8.8361	1,486,228,600	2014-10-31
2668	2014-11-07	131,382,838	249,201	8.8400	1,486,228,600	2014-10-31
2669	2014-11-06	131,133,637	0	8.8232	1,486,228,600	2014-10-31
2670	2014-11-05	131,133,637	0	8.8232	1,486,228,600	2014-10-31
2671	2014-11-04	131,133,637	10,000	8.8232	1,486,228,600	2014-10-31
2672	2014-11-03	131,123,637	385,901	8.8226	1,486,228,600	2014-10-31
2673	2014-10-31	130,737,736	-26,000	8.7966	1,486,228,600	2014-10-31
2674	2014-10-30	130,763,736	190,700	8.7984	1,486,228,600	2014-09-30
2675	2014-10-29	130,573,036	-412,000	8.7855	1,486,228,600	2014-09-30
2676	2014-10-28	130,985,036	-262,566	8.8132	1,486,228,600	2014-09-30
2677	2014-10-27	131,247,602	-122,000	8.8309	1,486,228,600	2014-09-30
2678	2014-10-24	131,369,602	-1,305,200	8.8391	1,486,228,600	2014-09-30
2679	2014-10-23	132,674,802	-298,000	8.9269	1,486,228,600	2014-09-30
2680	2014-10-22	132,972,802	-100,000	8.9470	1,486,228,600	2014-09-30
2681	2014-10-21	133,072,802	-350,000	8.9537	1,486,228,600	2014-09-30
2682	2014-10-20	133,422,802	98,000	8.9773	1,486,228,600	2014-09-30
2683	2014-10-17	133,324,802	-383,400	8.9707	1,486,228,600	2014-09-30
2684	2014-10-16	133,708,202	-826,490	8.9965	1,486,228,600	2014-09-30
2685	2014-10-15	134,534,692	74,000	9.0521	1,486,228,600	2014-09-30
2686	2014-10-14	134,460,692	280,000	9.0471	1,486,228,600	2014-09-30
2687	2014-10-13	134,180,692	-116,000	9.0283	1,486,228,600	2014-09-30
2688	2014-10-10	134,296,692	-38,720	9.0361	1,486,228,600	2014-09-30
2689	2014-10-09	134,335,412	474,000	9.0387	1,486,228,600	2014-09-30
2690	2014-10-08	133,861,412	61,560	9.0068	1,486,228,600	2014-09-30
2691	2014-10-07	133,799,852	-216,000	9.0026	1,486,228,600	2014-09-30
2692	2014-10-06	134,015,852	550,000	9.0172	1,486,228,600	2014-09-30
2693	2014-10-03	133,465,852	-66,000	8.9802	1,486,228,600	2014-09-30
2694	2014-09-30	133,531,852	-560,160	8.9846	1,486,228,600	2014-09-30
2695	2014-09-29	134,092,012	-150,000	9.0223	1,486,228,600	2014-08-31
2696	2014-09-26	134,242,012	-260,000	9.0324	1,486,228,600	2014-08-31
2697	2014-09-25	134,502,012	30,286,000	9.0499	1,486,228,600	2014-08-31
2698	2014-09-24	104,216,012	-431,600	7.0121	1,486,228,600	2014-08-31
2699	2014-09-23	104,647,612	75,200	7.0412	1,486,228,600	2014-08-31
2700	2014-09-22	104,572,412	134,000	7.0361	1,486,228,600	2014-08-31
2701	2014-09-19	104,438,412	50,000	7.0271	1,486,228,600	2014-08-31
2702	2014-09-18	104,388,412	-422,000	7.0237	1,486,228,600	2014-08-31
2703	2014-09-17	104,810,412	-70,424	7.0521	1,486,228,600	2014-08-31
2704	2014-09-16	104,880,836	420,000	7.0568	1,486,228,600	2014-08-31
2705	2014-09-15	104,460,836	-90,000	7.0286	1,486,228,600	2014-08-31
2706	2014-09-12	104,550,836	277,200	7.0346	1,486,228,600	2014-08-31
2707	2014-09-11	104,273,636	90,000	7.0160	1,486,228,600	2014-08-31
2708	2014-09-10	104,183,636	280,000	7.0099	1,486,228,600	2014-08-31
2709	2014-09-08	103,903,636	-1,210,000	6.9911	1,486,228,600	2014-08-31
2710	2014-09-05	105,113,636	83,400	7.0725	1,486,228,600	2014-08-31
2711	2014-09-04	105,030,236	-62,000	7.0669	1,486,228,600	2014-08-31
2712	2014-09-03	105,092,236	205,600	7.0711	1,486,228,600	2014-08-31
2713	2014-09-02	104,886,636	79,440	7.0572	1,486,228,600	2014-08-31
2714	2014-09-01	104,807,196	-148,000	7.0519	1,486,228,600	2014-08-31
2715	2014-08-29	104,955,196	48,000	7.0618	1,486,228,600	2014-07-31
2716	2014-08-28	104,907,196	374,000	7.0586	1,486,228,600	2014-07-31
2717	2014-08-27	104,533,196	29,833,813	7.0335	1,486,228,600	2014-07-31
2718	2014-08-26	74,699,383	-8,213	5.0261	1,486,228,600	2014-07-31
2719	2014-08-25	74,707,596	95,740	5.0267	1,486,228,600	2014-07-31
2720	2014-08-22	74,611,856	-58,000	5.0202	1,486,228,600	2014-07-31
2721	2014-08-21	74,669,856	208,000	5.0241	1,486,228,600	2014-07-31
2722	2014-08-20	74,461,856	504,180	5.0101	1,486,228,600	2014-07-31
2723	2014-08-19	73,957,676	146,800	4.9762	1,486,228,600	2014-07-31
2724	2014-08-18	73,810,876	212,000	4.9663	1,486,228,600	2014-07-31
2725	2014-08-15	73,598,876	-80,000	4.9521	1,486,228,600	2014-07-31
2726	2014-08-14	73,678,876	-61,612	4.9574	1,486,228,600	2014-07-31
2727	2014-08-13	73,740,488	695,736	4.9616	1,486,228,600	2014-07-31
2728	2014-08-12	73,044,752	404,000	4.9148	1,486,228,600	2014-07-31
2729	2014-08-11	72,640,752	6,000	4.8876	1,486,228,600	2014-07-31
2730	2014-08-08	72,634,752	-11,640	4.8872	1,486,228,600	2014-07-31
2731	2014-08-07	72,646,392	-18,000	4.8880	1,486,228,600	2014-07-31
2732	2014-08-06	72,664,392	223,851	4.8892	1,486,228,600	2014-07-31
2733	2014-08-05	72,440,541	6,000	4.8741	1,486,228,600	2014-07-31
2734	2014-08-04	72,434,541	-152,000	4.8737	1,486,228,600	2014-07-31
2735	2014-08-01	72,586,541	-12,000	4.8839	1,486,228,600	2014-07-31
2736	2014-07-31	72,598,541	6,000	4.8847	1,486,228,600	2014-07-31
2737	2014-07-30	72,592,541	-20,000	4.8843	1,486,228,600	2014-06-30
2738	2014-07-29	72,612,541	361,718	4.8857	1,486,228,600	2014-06-30
2739	2014-07-28	72,250,823	-598,073	4.8614	1,486,228,600	2014-06-30
2740	2014-07-25	72,848,896	-128,000	4.9016	1,486,228,600	2014-06-30
2741	2014-07-24	72,976,896	-86,441	4.9102	1,486,228,600	2014-06-30
2742	2014-07-23	73,063,337	83,301	4.9160	1,486,228,600	2014-06-30
2743	2014-07-22	72,980,036	-148,200	4.9104	1,486,228,600	2014-06-30
2744	2014-07-21	73,128,236	-891,280	4.9204	1,486,228,600	2014-06-30
2745	2014-07-18	74,019,516	1,140,000	4.9804	1,486,228,600	2014-06-30
2746	2014-07-17	72,879,516	0	4.9037	1,486,228,600	2014-06-30
2747	2014-07-16	72,879,516	0	4.9037	1,486,228,600	2014-06-30
2748	2014-07-15	72,879,516	0	4.9037	1,486,228,600	2014-06-30
2749	2014-07-14	72,879,516	0	4.9037	1,486,228,600	2014-06-30
2750	2014-07-11	72,879,516	0	4.9037	1,486,228,600	2014-06-30
2751	2014-07-10	72,879,516	0	4.9037	1,486,228,600	2014-06-30
2752	2014-07-09	72,879,516	0	4.9037	1,486,228,600	2014-06-30
2753	2014-07-08	72,879,516	0	4.9037	1,486,228,600	2014-06-30
2754	2014-07-07	72,879,516	0	4.9037	1,486,228,600	2014-06-30
2755	2014-07-04	72,879,516	0	4.9037	1,486,228,600	2014-06-30
2756	2014-07-03	72,879,516	0	4.9037	1,486,228,600	2014-06-30
2757	2014-07-02	72,879,516	0	4.9037	1,486,228,600	2014-06-30
2758	2014-06-30	72,879,516	0	4.9037	1,486,228,600	2014-06-30
2759	2014-06-27	72,879,516	0	4.9037	1,486,228,600	2014-05-31
2760	2014-06-26	72,879,516	0	4.9037	1,486,228,600	2014-05-31
2761	2014-06-25	72,879,516	0	4.9037	1,486,228,600	2014-05-31
2762	2014-06-24	72,879,516	0	4.9037	1,486,228,600	2014-05-31
2763	2014-06-23	72,879,516	0	4.9037	1,486,228,600	2014-05-31
2764	2014-06-20	72,879,516	0	4.9037	1,486,228,600	2014-05-31
2765	2014-06-19	72,879,516	0	4.9037	1,486,228,600	2014-05-31
2766	2014-06-18	72,879,516	0	4.9037	1,486,228,600	2014-05-31
2767	2014-06-17	72,879,516	2,000	4.9037	1,486,228,600	2014-05-31
2768	2014-06-16	72,877,516	0	4.9035	1,486,228,600	2014-05-31
2769	2014-06-13	72,877,516	0	4.9035	1,486,228,600	2014-05-31
2770	2014-06-12	72,877,516	0	4.9035	1,486,228,600	2014-05-31
2771	2014-06-11	72,877,516	0	4.9035	1,486,228,600	2014-05-31
2772	2014-06-10	72,877,516	0	4.9035	1,486,228,600	2014-05-31
2773	2014-06-09	72,877,516	0	4.9035	1,486,228,600	2014-05-31
2774	2014-06-06	72,877,516	0	4.9035	1,486,228,600	2014-05-31
2775	2014-06-05	72,877,516	0	4.9035	1,486,228,600	2014-05-31
2776	2014-06-04	72,877,516	0	4.9035	1,486,228,600	2014-05-31
2777	2014-06-03	72,877,516	0	4.9035	1,486,228,600	2014-05-31
2778	2014-05-30	72,877,516	0	4.9035	1,486,228,600	2014-04-30
2779	2014-05-29	72,877,516	-348,000	4.9035	1,486,228,600	2014-04-30
2780	2014-05-28	73,225,516	-40,000	4.9269	1,486,228,600	2014-04-30
2781	2014-05-27	73,265,516	100,000	4.9296	1,486,228,600	2014-04-30
2782	2014-05-26	73,165,516	44,000	4.9229	1,486,228,600	2014-04-30
2783	2014-05-23	73,121,516	-12,000	4.9199	1,486,228,600	2014-04-30
2784	2014-05-22	73,133,516	-30,000	4.9207	1,486,228,600	2014-04-30
2785	2014-05-21	73,163,516	-50,000	4.9228	1,486,228,600	2014-04-30
2786	2014-05-20	73,213,516	-26,000	4.9261	1,486,228,600	2014-04-30
2787	2014-05-19	73,239,516	-12,000	4.9279	1,486,228,600	2014-04-30
2788	2014-05-16	73,251,516	-6,000	4.9287	1,486,228,600	2014-04-30
2789	2014-05-15	73,257,516	10,000	4.9291	1,486,228,600	2014-04-30
2790	2014-05-14	73,247,516	-18,000	4.9284	1,486,228,600	2014-04-30
2791	2014-05-13	73,265,516	-10,000	4.9296	1,486,228,600	2014-04-30
2792	2014-05-12	73,275,516	14,000	4.9303	1,486,228,600	2014-04-30
2793	2014-05-10	73,261,516	0	4.9294	1,486,228,600	2014-04-30
2794	2014-05-09	73,261,516	-24,000	4.9294	1,486,228,600	2014-04-30
2795	2014-05-08	73,285,516	-112,000	4.9310	1,486,228,600	2014-04-30
2796	2014-05-07	73,397,516	-6,000	4.9385	1,486,228,600	2014-04-30
2797	2014-05-05	73,403,516	22,000	4.9389	1,486,228,600	2014-04-30
2798	2014-05-02	73,381,516	-400	4.9374	1,486,228,600	2014-04-30
2799	2014-04-30	73,381,916	-8,000	4.9375	1,486,228,600	2014-04-30
2800	2014-04-29	73,389,916	4,000	4.9380	1,486,228,600	2014-03-31
2801	2014-04-28	73,385,916	-40,000	4.9377	1,486,228,600	2014-03-31
2802	2014-04-25	73,425,916	64,000	4.9404	1,486,228,600	2014-03-31
2803	2014-04-24	73,361,916	-86,000	4.9361	1,486,228,600	2014-03-31
2804	2014-04-23	73,447,916	146,000	4.9419	1,486,228,600	2014-03-31
2805	2014-04-22	73,301,916	274,000	4.9321	1,486,228,600	2014-03-31
2806	2014-04-17	73,027,916	-908,000	4.9136	1,486,228,600	2014-03-31
2807	2014-04-16	73,935,916	-1,694,000	4.9747	1,486,228,600	2014-03-31
2808	2014-04-15	75,629,916	19,517,297	5.0887	1,486,228,600	2014-03-31
2809	2014-04-14	56,112,619	260,331	3.7755	1,486,228,600	2014-03-31
2810	2014-04-11	55,852,288	-133,148	3.7580	1,486,228,600	2014-03-31
2811	2014-04-10	55,985,436	-20,400	3.7669	1,486,228,600	2014-03-31
2812	2014-04-09	56,005,836	158,000	3.7683	1,486,228,600	2014-03-31
2813	2014-04-08	55,847,836	-884,000	3.7577	1,486,228,600	2014-03-31
2814	2014-04-07	56,731,836	793,600	3.8172	1,486,228,600	2014-03-31
2815	2014-04-04	55,938,236	632,240	3.7638	1,486,228,600	2014-03-31
2816	2014-04-03	55,305,996	-226,000	3.7212	1,486,228,600	2014-03-31
2817	2014-04-02	55,531,996	164,000	3.7364	1,486,228,600	2014-03-31
2818	2014-04-01	55,367,996	108,000	3.7254	1,486,228,600	2014-03-31
2819	2014-03-31	55,259,996	16,000	3.7181	1,486,228,600	2014-03-31
2820	2014-03-28	55,243,996	-39,600	3.7171	1,486,228,600	2014-02-28
2821	2014-03-27	55,283,596	-809,360	3.7197	1,486,228,600	2014-02-28
2822	2014-03-26	56,092,956	-956,000	3.7742	1,486,228,600	2014-02-28
2823	2014-03-25	57,048,956	194,000	3.8385	1,486,228,600	2014-02-28
2824	2014-03-24	56,854,956	-151,220	3.8255	1,486,228,600	2014-02-28
2825	2014-03-21	57,006,176	1,227,316	3.8356	1,486,228,600	2014-02-28
2826	2014-03-20	55,778,860	708,400	3.7530	1,486,228,600	2014-02-28
2827	2014-03-19	55,070,460	260,400	3.7054	1,486,228,600	2014-02-28
2828	2014-03-18	54,810,060	402,980	3.6879	1,486,228,600	2014-02-28
2829	2014-03-17	54,407,080	-405,740	3.6607	1,486,228,600	2014-02-28
2830	2014-03-14	54,812,820	514,780	3.6880	1,486,228,600	2014-02-28
2831	2014-03-13	54,298,040	-28,000	3.6534	1,486,228,600	2014-02-28
2832	2014-03-12	54,326,040	-283,209	3.6553	1,486,228,600	2014-02-28
2833	2014-03-11	54,609,249	997,059	3.6744	1,486,228,600	2014-02-28
2834	2014-03-10	53,612,190	1,033,817	3.6073	1,486,228,600	2014-02-28
2835	2014-03-07	52,578,373	180,593	3.5377	1,486,228,600	2014-02-28
2836	2014-03-06	52,397,780	496,780	3.5256	1,486,228,600	2014-02-28
2837	2014-03-05	51,901,000	42,000	3.4921	1,486,228,600	2014-02-28
2838	2014-03-04	51,859,000	94,000	3.4893	1,486,228,600	2014-02-28
2839	2014-03-03	51,765,000	-1,384,000	3.4830	1,486,228,600	2014-02-28
2840	2014-02-28	53,149,000	412,000	3.5761	1,486,228,600	2014-02-28
2841	2014-02-27	52,737,000	-22,800	3.5484	1,486,228,600	2014-02-14
2842	2014-02-26	52,759,800	132,480	3.5499	1,486,228,600	2014-02-14
2843	2014-02-25	52,627,320	-336,800	3.5410	1,486,228,600	2014-02-14
2844	2014-02-24	52,964,120	55,640	3.5637	1,486,228,600	2014-02-14
2845	2014-02-21	52,908,480	-18,600	3.5599	1,486,228,600	2014-02-14
2846	2014-02-20	52,927,080	596,000	3.5612	1,486,228,600	2014-02-14
2847	2014-02-19	52,331,080	-227,000	3.5211	1,486,228,600	2014-02-14
2848	2014-02-18	52,558,080	6,000	3.5363	1,486,228,600	2014-02-14
2849	2014-02-17	52,552,080	-208,000	3.5359	1,486,228,600	2014-02-14
2850	2014-02-14	52,760,080	-218,000	3.5499	1,486,228,600	2014-02-14
2851	2014-02-13	52,978,080	-33,120	3.8217	1,386,228,600	2014-01-31
2852	2014-02-12	53,011,200	22,000	3.8241	1,386,228,600	2014-01-31
2853	2014-02-11	52,989,200	-156,000	3.8225	1,386,228,600	2014-01-31
2854	2014-02-10	53,145,200	-10,000	3.8338	1,386,228,600	2014-01-31
2855	2014-02-07	53,155,200	-12,000	3.8345	1,386,228,600	2014-01-31
2856	2014-02-06	53,167,200	51,360	3.8354	1,386,228,600	2014-01-31
2857	2014-02-05	53,115,840	-28,000	3.8317	1,386,228,600	2014-01-31
2858	2014-02-04	53,143,840	124,000	3.8337	1,386,228,600	2014-01-31
2859	2014-01-30	53,019,840	0	3.8248	1,386,228,600	2013-12-31
2860	2014-01-29	53,019,840	80,000	3.8248	1,386,228,600	2013-12-31
2861	2014-01-28	52,939,840	-10,000	3.8190	1,386,228,600	2013-12-31
2862	2014-01-27	52,949,840	4,000	3.8197	1,386,228,600	2013-12-31
2863	2014-01-24	52,945,840	10,000	3.8194	1,386,228,600	2013-12-31
2864	2014-01-23	52,935,840	-40,000	3.8187	1,386,228,600	2013-12-31
2865	2014-01-22	52,975,840	-44,960	3.8216	1,386,228,600	2013-12-31
2866	2014-01-21	53,020,800	-150,560	3.8248	1,386,228,600	2013-12-31
2867	2014-01-20	53,171,360	794,000	3.8357	1,386,228,600	2013-12-31
2868	2014-01-17	52,377,360	-44,000	3.7784	1,386,228,600	2013-12-31
2869	2014-01-16	52,421,360	112,000	3.7816	1,386,228,600	2013-12-31
2870	2014-01-15	52,309,360	-3,280	3.7735	1,386,228,600	2013-12-31
2871	2014-01-14	52,312,640	-374,160	3.7737	1,386,228,600	2013-12-31
2872	2014-01-13	52,686,800	-1,064,000	3.8007	1,386,228,600	2013-12-31
2873	2014-01-10	53,750,800	0	3.8775	1,386,228,600	2013-12-31
2874	2014-01-09	53,750,800	44,000	3.8775	1,386,228,600	2013-12-31
2875	2014-01-08	53,706,800	-56,000	3.8743	1,386,228,600	2013-12-31
2876	2014-01-07	53,762,800	66,160	3.8784	1,386,228,600	2013-12-31
2877	2014-01-06	53,696,640	-164,000	3.8736	1,386,228,600	2013-12-31
2878	2014-01-03	53,860,640	368,000	3.8854	1,386,228,600	2013-12-31
2879	2014-01-02	53,492,640	0	3.8589	1,386,228,600	2013-12-31
2880	2013-12-31	53,492,640	0	3.8589	1,386,228,600	2013-12-31
2881	2013-12-30	53,492,640	-8,000	3.8589	1,386,228,600	2013-11-30
2882	2013-12-27	53,500,640	-10,000	3.8594	1,386,228,600	2013-11-30
2883	2013-12-24	53,510,640	0	3.8602	1,386,228,600	2013-11-30
2884	2013-12-23	53,510,640	-12,000	3.8602	1,386,228,600	2013-11-30
2885	2013-12-20	53,522,640	0	3.8610	1,386,228,600	2013-11-30
2886	2013-12-19	53,522,640	0	3.8610	1,386,228,600	2013-11-30
2887	2013-12-18	53,522,640	-27,200	3.8610	1,386,228,600	2013-11-30
2888	2013-12-17	53,549,840	-2,000	3.8630	1,386,228,600	2013-11-30
2889	2013-12-16	53,551,840	0	3.8631	1,386,228,600	2013-11-30
2890	2013-12-13	53,551,840	2,000	3.8631	1,386,228,600	2013-11-30
2891	2013-12-12	53,549,840	0	3.8630	1,386,228,600	2013-11-30
2892	2013-12-11	53,549,840	0	3.8630	1,386,228,600	2013-11-30
2893	2013-12-10	53,549,840	-98,000	3.8630	1,386,228,600	2013-11-30
2894	2013-12-09	53,647,840	-2,000	3.8701	1,386,228,600	2013-11-30
2895	2013-12-06	53,649,840	0	3.8702	1,386,228,600	2013-11-30
2896	2013-12-05	53,649,840	94,000	3.8702	1,386,228,600	2013-11-30
2897	2013-12-04	53,555,840	0	3.8634	1,386,228,600	2013-11-30
2898	2013-12-03	53,555,840	-8,000	3.8634	1,386,228,600	2013-11-30
2899	2013-12-02	53,563,840	-290,000	3.8640	1,386,228,600	2013-11-30
2900	2013-11-29	53,853,840	-384,000	3.8849	1,386,228,600	2013-10-31
2901	2013-11-28	54,237,840	-46,000	3.9126	1,386,228,600	2013-10-31
2902	2013-11-27	54,283,840	-27,200	3.9159	1,386,228,600	2013-10-31
2903	2013-11-26	54,311,040	-20,000	3.9179	1,386,228,600	2013-10-31
2904	2013-11-25	54,331,040	-42,000	3.9193	1,386,228,600	2013-10-31
2905	2013-11-22	54,373,040	-30,800	3.9224	1,386,228,600	2013-10-31
2906	2013-11-21	54,403,840	-78,000	3.9246	1,386,228,600	2013-10-31
2907	2013-11-20	54,481,840	-32,000	3.9302	1,386,228,600	2013-10-31
2908	2013-11-19	54,513,840	0	3.9325	1,386,228,600	2013-10-31
2909	2013-11-18	54,513,840	90,000	3.9325	1,386,228,600	2013-10-31
2910	2013-11-15	54,423,840	20,000	3.9260	1,386,228,600	2013-10-31
2911	2013-11-14	54,403,840	-40,080	3.9246	1,386,228,600	2013-10-31
2912	2013-11-13	54,443,920	10,000	3.9275	1,386,228,600	2013-10-31
2913	2013-11-12	54,433,920	8,800	3.9268	1,386,228,600	2013-10-31
2914	2013-11-11	54,425,120	-154,000	3.9261	1,386,228,600	2013-10-31
2915	2013-11-08	54,579,120	-30,000	3.9372	1,386,228,600	2013-10-31
2916	2013-11-07	54,609,120	10,000	3.9394	1,386,228,600	2013-10-31
2917	2013-11-06	54,599,120	-30,000	3.9387	1,386,228,600	2013-10-31
2918	2013-11-05	54,629,120	2,096,000	3.9408	1,386,228,600	2013-10-31
2919	2013-11-04	52,533,120	-22,000	3.7896	1,386,228,600	2013-10-31
2920	2013-11-01	52,555,120	-1,200	3.7912	1,386,228,600	2013-10-31
2921	2013-10-31	52,556,320	4,000	3.7913	1,386,228,600	2013-10-31
2922	2013-10-30	52,552,320	0	3.7910	1,386,228,600	2013-09-30
2923	2013-10-29	52,552,320	2,000	3.7910	1,386,228,600	2013-09-30
2924	2013-10-28	52,550,320	0	3.7909	1,386,228,600	2013-09-30
2925	2013-10-25	52,550,320	-194,000	3.7909	1,386,228,600	2013-09-30
2926	2013-10-24	52,744,320	-20,000	3.8049	1,386,228,600	2013-09-30
2927	2013-10-23	52,764,320	-10,000	3.8063	1,386,228,600	2013-09-30
2928	2013-10-22	52,774,320	-2,000	3.8070	1,386,228,600	2013-09-30
2929	2013-10-21	52,776,320	0	3.8072	1,386,228,600	2013-09-30
2930	2013-10-18	52,776,320	24,000	3.8072	1,386,228,600	2013-09-30
2931	2013-10-17	52,752,320	0	3.8055	1,386,228,600	2013-09-30
2932	2013-10-16	52,752,320	-4,000	3.8055	1,386,228,600	2013-09-30
2933	2013-10-15	52,756,320	164,000	3.8057	1,386,228,600	2013-09-30
2934	2013-10-11	52,592,320	0	3.7939	1,386,228,600	2013-09-30
2935	2013-10-10	52,592,320	-122,000	3.7939	1,386,228,600	2013-09-30
2936	2013-10-09	52,714,320	0	3.8027	1,386,228,600	2013-09-30
2937	2013-10-08	52,714,320	-28,000	3.8027	1,386,228,600	2013-09-30
2938	2013-10-07	52,742,320	0	3.8047	1,386,228,600	2013-09-30
2939	2013-10-04	52,742,320	0	3.8047	1,386,228,600	2013-09-30
2940	2013-10-03	52,742,320	0	3.8047	1,386,228,600	2013-09-30
2941	2013-10-02	52,742,320	102,000	3.8047	1,386,228,600	2013-09-30
2942	2013-09-30	52,640,320	92,000	3.7974	1,386,228,600	2013-09-30
2943	2013-09-27	52,548,320	0	3.7907	1,386,228,600	2013-08-31
2944	2013-09-26	52,548,320	-10,000	3.7907	1,386,228,600	2013-08-31
2945	2013-09-25	52,558,320	0	3.7915	1,386,228,600	2013-08-31
2946	2013-09-24	52,558,320	0	3.7915	1,386,228,600	2013-08-31
2947	2013-09-23	52,558,320	-62,000	3.7915	1,386,228,600	2013-08-31
2948	2013-09-19	52,620,320	74,800	3.7959	1,386,228,600	2013-08-31
2949	2013-09-18	52,545,520	196,000	3.7905	1,386,228,600	2013-08-31
2950	2013-09-17	52,349,520	14,000	3.7764	1,386,228,600	2013-08-31
2951	2013-09-16	52,335,520	-10,000	3.7754	1,386,228,600	2013-08-31
2952	2013-09-13	52,345,520	66,000	3.7761	1,386,228,600	2013-08-31
2953	2013-09-12	52,279,520	-222,000	3.7713	1,386,228,600	2013-08-31
2954	2013-09-11	52,501,520	-14,000	3.7874	1,386,228,600	2013-08-31
2955	2013-09-10	52,515,520	0	3.7884	1,386,228,600	2013-08-31
2956	2013-09-09	52,515,520	-36,000	3.7884	1,386,228,600	2013-08-31
2957	2013-09-06	52,551,520	-10,000	3.7910	1,386,228,600	2013-08-31
2958	2013-09-05	52,561,520	382,000	3.7917	1,386,228,600	2013-08-31
2959	2013-09-04	52,179,520	44,000	3.7641	1,386,228,600	2013-08-31
2960	2013-09-03	52,135,520	0	3.7610	1,386,228,600	2013-08-31
2961	2013-09-02	52,135,520	0	3.7610	1,386,228,600	2013-08-31
2962	2013-08-30	52,135,520	0	3.7610	1,386,228,600	2013-07-31
2963	2013-08-29	52,135,520	19,600	3.7610	1,386,228,600	2013-07-31
2964	2013-08-28	52,115,920	0	3.7595	1,386,228,600	2013-07-31
2965	2013-08-27	52,115,920	4,000	3.7595	1,386,228,600	2013-07-31
2966	2013-08-26	52,111,920	6,000	3.7593	1,386,228,600	2013-07-31
2967	2013-08-23	52,105,920	4,000	3.7588	1,386,228,600	2013-07-31
2968	2013-08-22	52,101,920	-20,000	3.7585	1,386,228,600	2013-07-31
2969	2013-08-21	52,121,920	-20,000	3.7600	1,386,228,600	2013-07-31
2970	2013-08-20	52,141,920	0	3.7614	1,386,228,600	2013-07-31
2971	2013-08-19	52,141,920	-10,000	3.7614	1,386,228,600	2013-07-31
2972	2013-08-16	52,151,920	-64,000	3.7621	1,386,228,600	2013-07-31
2973	2013-08-15	52,215,920	2,400	3.7668	1,386,228,600	2013-07-31
2974	2013-08-14	52,213,520	0	3.7666	1,386,228,600	2013-07-31
2975	2013-08-13	52,213,520	-40,640	3.7666	1,386,228,600	2013-07-31
2976	2013-08-12	52,254,160	-480,000	3.7695	1,386,228,600	2013-07-31
2977	2013-08-09	52,734,160	-469,600	3.8041	1,386,228,600	2013-07-31
2978	2013-08-08	53,203,760	87,600	3.8380	1,386,228,600	2013-07-31
2979	2013-08-07	53,116,160	-124,000	3.8317	1,386,228,600	2013-07-31
2980	2013-08-06	53,240,160	-92,000	3.8406	1,386,228,600	2013-07-31
2981	2013-08-05	53,332,160	-56,000	3.8473	1,386,228,600	2013-07-31
2982	2013-08-02	53,388,160	-40,000	3.8513	1,386,228,600	2013-07-31
2983	2013-08-01	53,428,160	-52,000	3.8542	1,386,228,600	2013-07-31
2984	2013-07-31	53,480,160	-300,000	3.8580	1,386,228,600	2013-07-31
2985	2013-07-30	53,780,160	0	3.8796	1,386,228,600	2013-06-30
2986	2013-07-29	53,780,160	-212,000	3.8796	1,386,228,600	2013-06-30
2987	2013-07-26	53,992,160	0	3.8949	1,386,228,600	2013-06-30
2988	2013-07-25	53,992,160	-20,000	3.8949	1,386,228,600	2013-06-30
2989	2013-07-24	54,012,160	-60,000	3.8963	1,386,228,600	2013-06-30
2990	2013-07-23	54,072,160	0	3.9007	1,386,228,600	2013-06-30
2991	2013-07-22	54,072,160	0	3.9007	1,386,228,600	2013-06-30
2992	2013-07-19	54,072,160	0	3.9007	1,386,228,600	2013-06-30
2993	2013-07-18	54,072,160	-28,000	3.9007	1,386,228,600	2013-06-30
2994	2013-07-17	54,100,160	0	3.9027	1,386,228,600	2013-06-30
2995	2013-07-16	54,100,160	0	3.9027	1,386,228,600	2013-06-30
2996	2013-07-15	54,100,160	0	3.9027	1,386,228,600	2013-06-30
2997	2013-07-12	54,100,160	0	3.9027	1,386,228,600	2013-06-30
2998	2013-07-11	54,100,160	0	3.9027	1,386,228,600	2013-06-30
2999	2013-07-10	54,100,160	0	3.9027	1,386,228,600	2013-06-30
3000	2013-07-09	54,100,160	200,000	3.9027	1,386,228,600	2013-06-30
3001	2013-07-08	53,900,160	0	3.8883	1,386,228,600	2013-06-30
3002	2013-07-05	53,900,160	0	3.8883	1,386,228,600	2013-06-30
3003	2013-07-04	53,900,160	0	3.8883	1,386,228,600	2013-06-30
3004	2013-07-03	53,900,160	0	3.8883	1,386,228,600	2013-06-30
3005	2013-07-02	53,900,160	0	3.8883	1,386,228,600	2013-06-30
3006	2013-06-28	53,900,160	0	3.8883	1,386,228,600	2013-05-31
3007	2013-06-27	53,900,160	-34,000	3.8883	1,386,228,600	2013-05-31
3008	2013-06-26	53,934,160	184,000	3.8907	1,386,228,600	2013-05-31
3009	2013-06-25	53,750,160	0	3.8774	1,386,228,600	2013-05-31
3010	2013-06-24	53,750,160	196,000	3.8774	1,386,228,600	2013-05-31
3011	2013-06-21	53,554,160	0	3.8633	1,386,228,600	2013-05-31
3012	2013-06-20	53,554,160	120,000	3.8633	1,386,228,600	2013-05-31
3013	2013-06-19	53,434,160	0	3.8546	1,386,228,600	2013-05-31
3014	2013-06-18	53,434,160	0	3.8546	1,386,228,600	2013-05-31
3015	2013-06-17	53,434,160	116,000	3.8546	1,386,228,600	2013-05-31
3016	2013-06-14	53,318,160	92,000	3.8463	1,386,228,600	2013-05-31
3017	2013-06-13	53,226,160	-82,000	3.8396	1,386,228,600	2013-05-31
3018	2013-06-11	53,308,160	108,000	3.8456	1,386,228,600	2013-05-31
3019	2013-06-10	53,200,160	42,000	3.8378	1,386,228,600	2013-05-31
3020	2013-06-07	53,158,160	24,000	3.8347	1,386,228,600	2013-05-31
3021	2013-06-06	53,134,160	216,000	3.8330	1,386,228,600	2013-05-31
3022	2013-06-05	52,918,160	-30,000	3.8174	1,386,228,600	2013-05-31
3023	2013-06-04	52,948,160	-72,000	3.8196	1,386,228,600	2013-05-31
3024	2013-06-03	53,020,160	148,000	3.8248	1,386,228,600	2013-05-31
3025	2013-05-31	52,872,160	-416,000	3.8141	1,386,228,600	2013-05-31
3026	2013-05-30	53,288,160	80,000	3.8441	1,386,228,600	2013-04-30
3027	2013-05-29	53,208,160	-42,000	3.8383	1,386,228,600	2013-04-30
3028	2013-05-28	53,250,160	1,003,040	3.8414	1,386,228,600	2013-04-30
3029	2013-05-27	52,247,120	0	3.7690	1,386,228,600	2013-04-30
3030	2013-05-24	52,247,120	-16,000	3.7690	1,386,228,600	2013-04-30
3031	2013-05-23	52,263,120	68,000	3.7702	1,386,228,600	2013-04-30
3032	2013-05-22	52,195,120	24,000	3.7653	1,386,228,600	2013-04-30
3033	2013-05-21	52,171,120	0	3.7635	1,386,228,600	2013-04-30
3034	2013-05-20	52,171,120	0	3.7635	1,386,228,600	2013-04-30
3035	2013-05-16	52,171,120	-16,000	3.7635	1,386,228,600	2013-04-30
3036	2013-05-15	52,187,120	0	3.7647	1,386,228,600	2013-04-30
3037	2013-05-14	52,187,120	-122,000	3.7647	1,386,228,600	2013-04-30
3038	2013-05-13	52,309,120	-978,000	3.7735	1,386,228,600	2013-04-30
3039	2013-05-10	53,287,120	-24,000	3.8440	1,386,228,600	2013-04-30
3040	2013-05-09	53,311,120	522,000	3.8458	1,386,228,600	2013-04-30
3041	2013-05-08	52,789,120	0	3.8081	1,386,228,600	2013-04-30
3042	2013-05-07	52,789,120	172,000	3.8081	1,386,228,600	2013-04-30
3043	2013-05-06	52,617,120	126,000	3.7957	1,386,228,600	2013-04-30
3044	2013-05-03	52,491,120	-392,000	3.7866	1,386,228,600	2013-04-30
3045	2013-05-02	52,883,120	122,000	3.8149	1,386,228,600	2013-04-30
3046	2013-04-30	52,761,120	40,000	3.8061	1,386,228,600	2013-04-30
3047	2013-04-29	52,721,120	90,000	3.8032	1,386,228,600	2013-03-31
3048	2013-04-26	52,631,120	-300,000	3.7967	1,386,228,600	2013-03-31
3049	2013-04-25	52,931,120	-32,000	3.8184	1,386,228,600	2013-03-31
3050	2013-04-24	52,963,120	0	3.8207	1,386,228,600	2013-03-31
3051	2013-04-23	52,963,120	32,000	3.8207	1,386,228,600	2013-03-31
3052	2013-04-22	52,931,120	532,000	3.8184	1,386,228,600	2013-03-31
3053	2013-04-19	52,399,120	-48,000	3.7800	1,386,228,600	2013-03-31
3054	2013-04-18	52,447,120	-70,000	3.7834	1,386,228,600	2013-03-31
3055	2013-04-17	52,517,120	0	3.7885	1,386,228,600	2013-03-31
3056	2013-04-16	52,517,120	-8,000	3.7885	1,386,228,600	2013-03-31
3057	2013-04-15	52,525,120	-2,000	3.7891	1,386,228,600	2013-03-31
3058	2013-04-12	52,527,120	-476,000	3.7892	1,386,228,600	2013-03-31
3059	2013-04-11	53,003,120	-84,000	3.8235	1,386,228,600	2013-03-31
3060	2013-04-10	53,087,120	0	3.8296	1,386,228,600	2013-03-31
3061	2013-04-09	53,087,120	-6,000	3.8296	1,386,228,600	2013-03-31
3062	2013-04-08	53,093,120	0	3.8300	1,386,228,600	2013-03-31
3063	2013-04-05	53,093,120	0	3.8300	1,386,228,600	2013-03-31
3064	2013-04-03	53,093,120	0	3.8300	1,386,228,600	2013-03-31
3065	2013-04-02	53,093,120	0	3.8300	1,386,228,600	2013-03-31
3066	2013-03-28	53,093,120	66,000	3.8300	1,386,228,600	2013-02-28
3067	2013-03-27	53,027,120	0	3.8253	1,386,228,600	2013-02-28
3068	2013-03-26	53,027,120	0	3.8253	1,386,228,600	2013-02-28
3069	2013-03-25	53,027,120	0	3.8253	1,386,228,600	2013-02-28
3070	2013-03-22	53,027,120	-4,000	3.8253	1,386,228,600	2013-02-28
3071	2013-03-21	53,031,120	-16,000	3.8256	1,386,228,600	2013-02-28
3072	2013-03-20	53,047,120	-10,000	3.8267	1,386,228,600	2013-02-28
3073	2013-03-19	53,057,120	10,000	3.8274	1,386,228,600	2013-02-28
3074	2013-03-18	53,047,120	-16,000	3.8267	1,386,228,600	2013-02-28
3075	2013-03-15	53,063,120	30,000	3.8279	1,386,228,600	2013-02-28
3076	2013-03-14	53,033,120	-30,000	3.8257	1,386,228,600	2013-02-28
3077	2013-03-13	53,063,120	0	3.8279	1,386,228,600	2013-02-28
3078	2013-03-12	53,063,120	-110,000	3.8279	1,386,228,600	2013-02-28
3079	2013-03-11	53,173,120	8,000	3.8358	1,386,228,600	2013-02-28
3080	2013-03-08	53,165,120	-24,000	3.8352	1,386,228,600	2013-02-28
3081	2013-03-07	53,189,120	10,000	3.8370	1,386,228,600	2013-02-28
3082	2013-03-06	53,179,120	-16,000	3.8362	1,386,228,600	2013-02-28
3083	2013-03-05	53,195,120	-226,000	3.8374	1,386,228,600	2013-02-28
3084	2013-03-04	53,421,120	-200,000	3.8537	1,386,228,600	2013-02-28
3085	2013-03-01	53,621,120	-194,000	3.8681	1,386,228,600	2013-02-28
3086	2013-02-28	53,815,120	262,000	3.8821	1,386,228,600	2013-02-28
3087	2013-02-27	53,553,120	371,600	3.8632	1,386,228,600	2013-01-31
3088	2013-02-26	53,181,520	1,406,000	3.8364	1,386,228,600	2013-01-31
3089	2013-02-25	51,775,520	382,000	3.7350	1,386,228,600	2013-01-31
3090	2013-02-22	51,393,520	0	3.7074	1,386,228,600	2013-01-31
3091	2013-02-21	51,393,520	-30,000	3.7074	1,386,228,600	2013-01-31
3092	2013-02-20	51,423,520	26,000	3.7096	1,386,228,600	2013-01-31
3093	2013-02-19	51,397,520	-20,000	3.7077	1,386,228,600	2013-01-31
3094	2013-02-18	51,417,520	0	3.7092	1,386,228,600	2013-01-31
3095	2013-02-15	51,417,520	0	3.7092	1,386,228,600	2013-01-31
3096	2013-02-14	51,417,520	-8,000	3.7092	1,386,228,600	2013-01-31
3097	2013-02-08	51,425,520	0	3.7097	1,386,228,600	2013-01-31
3098	2013-02-07	51,425,520	0	3.7097	1,386,228,600	2013-01-31
3099	2013-02-06	51,425,520	0	3.7097	1,386,228,600	2013-01-31
3100	2013-02-05	51,425,520	-20,000	3.7097	1,386,228,600	2013-01-31
3101	2013-02-04	51,445,520	-4,000	3.7112	1,386,228,600	2013-01-31
3102	2013-02-01	51,449,520	0	3.7115	1,386,228,600	2013-01-31
3103	2013-01-31	51,449,520	0	3.7115	1,386,228,600	2013-01-31
3104	2013-01-30	51,449,520	0	3.7115	1,386,228,600	2012-12-31
3105	2013-01-29	51,449,520	0	3.7115	1,386,228,600	2012-12-31
3106	2013-01-28	51,449,520	0	3.7115	1,386,228,600	2012-12-31
3107	2013-01-25	51,449,520	0	3.7115	1,386,228,600	2012-12-31
3108	2013-01-24	51,449,520	-506,000	3.7115	1,386,228,600	2012-12-31
3109	2013-01-23	51,955,520	-60,000	3.7480	1,386,228,600	2012-12-31
3110	2013-01-22	52,015,520	2,000	3.7523	1,386,228,600	2012-12-31
3111	2013-01-21	52,013,520	-186,000	3.7522	1,386,228,600	2012-12-31
3112	2013-01-18	52,199,520	0	3.7656	1,386,228,600	2012-12-31
3113	2013-01-17	52,199,520	86,000	3.7656	1,386,228,600	2012-12-31
3114	2013-01-16	52,113,520	-186,000	3.7594	1,386,228,600	2012-12-31
3115	2013-01-15	52,299,520	196,000	3.7728	1,386,228,600	2012-12-31
3116	2013-01-14	52,103,520	-100,000	3.7587	1,386,228,600	2012-12-31
3117	2013-01-11	52,203,520	0	3.7659	1,386,228,600	2012-12-31
3118	2013-01-10	52,203,520	91,920	3.7659	1,386,228,600	2012-12-31
3119	2013-01-09	52,111,600	-102,800	3.7592	1,386,228,600	2012-12-31
3120	2013-01-08	52,214,400	-2,000	3.7667	1,386,228,600	2012-12-31
3121	2013-01-07	52,216,400	8,000	3.7668	1,386,228,600	2012-12-31
3122	2013-01-04	52,208,400	-11,385,972	3.7662	1,386,228,600	2012-12-31
3123	2013-01-03	63,594,372	80,000	4.5876	1,386,228,600	2012-12-31
3124	2013-01-02	63,514,372	-100,000	4.5818	1,386,228,600	2012-12-31
3125	2012-12-31	63,614,372	0	4.5890	1,386,228,600	2012-12-31
3126	2012-12-28	63,614,372	0	4.5890	1,386,228,600	2012-11-30
3127	2012-12-27	63,614,372	0	4.5890	1,386,228,600	2012-11-30
3128	2012-12-24	63,614,372	0	4.5890	1,386,228,600	2012-11-30
3129	2012-12-21	63,614,372	10,000	4.5890	1,386,228,600	2012-11-30
3130	2012-12-20	63,604,372	14,000	4.5883	1,386,228,600	2012-11-30
3131	2012-12-19	63,590,372	0	4.5873	1,386,228,600	2012-11-30
3132	2012-12-18	63,590,372	-32,000	4.5873	1,386,228,600	2012-11-30
3133	2012-12-17	63,622,372	0	4.5896	1,386,228,600	2012-11-30
3134	2012-12-14	63,622,372	0	4.5896	1,386,228,600	2012-11-30
3135	2012-12-13	63,622,372	0	4.5896	1,386,228,600	2012-11-30
3136	2012-12-12	63,622,372	0	4.5896	1,386,228,600	2012-11-30
3137	2012-12-11	63,622,372	0	4.5896	1,386,228,600	2012-11-30
3138	2012-12-10	63,622,372	0	4.5896	1,386,228,600	2012-11-30
3139	2012-12-07	63,622,372	0	4.5896	1,386,228,600	2012-11-30
3140	2012-12-06	63,622,372	0	4.5896	1,386,228,600	2012-11-30
3141	2012-12-05	63,622,372	0	4.5896	1,386,228,600	2012-11-30
3142	2012-12-04	63,622,372	316,000	4.5896	1,386,228,600	2012-11-30
3143	2012-12-03	63,306,372	0	4.5668	1,386,228,600	2012-11-30
3144	2012-11-30	63,306,372	0	4.5668	1,386,228,600	2012-11-30
3145	2012-11-29	63,306,372	0	4.5668	1,386,228,600	2012-10-31
3146	2012-11-28	63,306,372	2,000	4.5668	1,386,228,600	2012-10-31
3147	2012-11-27	63,304,372	0	4.5667	1,386,228,600	2012-10-31
3148	2012-11-26	63,304,372	-2,800	4.5667	1,386,228,600	2012-10-31
3149	2012-11-23	63,307,172	8,000	4.5669	1,386,228,600	2012-10-31
3150	2012-11-22	63,299,172	0	4.5663	1,386,228,600	2012-10-31
3151	2012-11-21	63,299,172	0	4.5663	1,386,228,600	2012-10-31
3152	2012-11-20	63,299,172	0	4.5663	1,386,228,600	2012-10-31
3153	2012-11-19	63,299,172	0	4.5663	1,386,228,600	2012-10-31
3154	2012-11-16	63,299,172	2,000	4.5663	1,386,228,600	2012-10-31
3155	2012-11-15	63,297,172	12,000	4.5661	1,386,228,600	2012-10-31
3156	2012-11-14	63,285,172	-36,000	4.5653	1,386,228,600	2012-10-31
3157	2012-11-13	63,321,172	0	4.5679	1,386,228,600	2012-10-31
3158	2012-11-12	63,321,172	0	4.5679	1,386,228,600	2012-10-31
3159	2012-11-09	63,321,172	0	4.5679	1,386,228,600	2012-10-31
3160	2012-11-08	63,321,172	0	4.5679	1,386,228,600	2012-10-31
3161	2012-11-07	63,321,172	0	4.5679	1,386,228,600	2012-10-31
3162	2012-11-06	63,321,172	0	4.5679	1,386,228,600	2012-10-31
3163	2012-11-05	63,321,172	5,920	4.5679	1,386,228,600	2012-10-31
3164	2012-11-02	63,315,252	2,000	4.5674	1,386,228,600	2012-10-31
3165	2012-11-01	63,313,252	0	4.5673	1,386,228,600	2012-10-31
3166	2012-10-31	63,313,252	0	4.5673	1,386,228,600	2012-10-31
3167	2012-10-30	63,313,252	0	4.5673	1,386,228,600	2012-09-30
3168	2012-10-29	63,313,252	-800	4.5673	1,386,228,600	2012-09-30
3169	2012-10-26	63,314,052	0	4.5674	1,386,228,600	2012-09-30
3170	2012-10-25	63,314,052	2,000	4.5674	1,386,228,600	2012-09-30
3171	2012-10-24	63,312,052	-40,000	4.5672	1,386,228,600	2012-09-30
3172	2012-10-22	63,352,052	20,000	4.5701	1,386,228,600	2012-09-30
3173	2012-10-19	63,332,052	0	4.5687	1,386,228,600	2012-09-30
3174	2012-10-18	63,332,052	0	4.5687	1,386,228,600	2012-09-30
3175	2012-10-17	63,332,052	0	4.5687	1,386,228,600	2012-09-30
3176	2012-10-16	63,332,052	0	4.5687	1,386,228,600	2012-09-30
3177	2012-10-15	63,332,052	-20,000	4.5687	1,386,228,600	2012-09-30
3178	2012-10-12	63,352,052	0	4.5701	1,386,228,600	2012-09-30
3179	2012-10-11	63,352,052	0	4.5701	1,386,228,600	2012-09-30
3180	2012-10-10	63,352,052	0	4.5701	1,386,228,600	2012-09-30
3181	2012-10-09	63,352,052	-200	4.5701	1,386,228,600	2012-09-30
3182	2012-10-08	63,352,252	0	4.5701	1,386,228,600	2012-09-30
3183	2012-10-05	63,352,252	0	4.5701	1,386,228,600	2012-09-30
3184	2012-10-04	63,352,252	0	4.5701	1,386,228,600	2012-09-30
3185	2012-10-03	63,352,252	0	4.5701	1,386,228,600	2012-09-30
3186	2012-09-28	63,352,252	0	4.5701	1,386,228,600	2012-08-31
3187	2012-09-27	63,352,252	0	4.5701	1,386,228,600	2012-08-31
3188	2012-09-26	63,352,252	0	4.5701	1,386,228,600	2012-08-31
3189	2012-09-25	63,352,252	0	4.5701	1,386,228,600	2012-08-31
3190	2012-09-24	63,352,252	0	4.5701	1,386,228,600	2012-08-31
3191	2012-09-21	63,352,252	0	4.5701	1,386,228,600	2012-08-31
3192	2012-09-20	63,352,252	0	4.5701	1,386,228,600	2012-08-31
3193	2012-09-19	63,352,252	0	4.5701	1,386,228,600	2012-08-31
3194	2012-09-18	63,352,252	-16,000	4.5701	1,386,228,600	2012-08-31
3195	2012-09-17	63,368,252	0	4.5713	1,386,228,600	2012-08-31
3196	2012-09-14	63,368,252	0	4.5713	1,386,228,600	2012-08-31
3197	2012-09-13	63,368,252	0	4.5713	1,386,228,600	2012-08-31
3198	2012-09-12	63,368,252	0	4.5713	1,386,228,600	2012-08-31
3199	2012-09-11	63,368,252	0	4.5713	1,386,228,600	2012-08-31
3200	2012-09-10	63,368,252	-12,000	4.5713	1,386,228,600	2012-08-31
3201	2012-09-07	63,380,252	0	4.5721	1,386,228,600	2012-08-31
3202	2012-09-06	63,380,252	0	4.5721	1,386,228,600	2012-08-31
3203	2012-09-05	63,380,252	0	4.5721	1,386,228,600	2012-08-31
3204	2012-09-04	63,380,252	-80,000	4.5721	1,386,228,600	2012-08-31
3205	2012-09-03	63,460,252	0	4.5779	1,386,228,600	2012-08-31
3206	2012-08-31	63,460,252	0	4.5779	1,386,228,600	2012-08-31
3207	2012-08-30	63,460,252	8,000	4.5779	1,386,228,600	2012-07-31
3208	2012-08-29	63,452,252	0	4.5773	1,386,228,600	2012-07-31
3209	2012-08-28	63,452,252	0	4.5773	1,386,228,600	2012-07-31
3210	2012-08-27	63,452,252	0	4.5773	1,386,228,600	2012-07-31
3211	2012-08-24	63,452,252	0	4.5773	1,386,228,600	2012-07-31
3212	2012-08-23	63,452,252	162,000	4.5773	1,386,228,600	2012-07-31
3213	2012-08-22	63,290,252	0	4.5656	1,386,228,600	2012-07-31
3214	2012-08-21	63,290,252	-5,200	4.5656	1,386,228,600	2012-07-31
3215	2012-08-20	63,295,452	0	4.5660	1,386,228,600	2012-07-31
3216	2012-08-17	63,295,452	0	4.5660	1,386,228,600	2012-07-31
3217	2012-08-16	63,295,452	0	4.5660	1,386,228,600	2012-07-31
3218	2012-08-15	63,295,452	0	4.5660	1,386,228,600	2012-07-31
3219	2012-08-14	63,295,452	0	4.5660	1,386,228,600	2012-07-31
3220	2012-08-13	63,295,452	0	4.5660	1,386,228,600	2012-07-31
3221	2012-08-10	63,295,452	0	4.5660	1,386,228,600	2012-07-31
3222	2012-08-09	63,295,452	0	4.5660	1,386,228,600	2012-07-31
3223	2012-08-08	63,295,452	0	4.5660	1,386,228,600	2012-07-31
3224	2012-08-07	63,295,452	204,000	4.5660	1,386,228,600	2012-07-31
3225	2012-08-06	63,091,452	0	4.5513	1,386,228,600	2012-07-31
3226	2012-08-03	63,091,452	0	4.5513	1,386,228,600	2012-07-31
3227	2012-08-02	63,091,452	0	4.5513	1,386,228,600	2012-07-31
3228	2012-08-01	63,091,452	0	4.5513	1,386,228,600	2012-07-31
3229	2012-07-31	63,091,452	0	4.5513	1,386,228,600	2012-07-31
3230	2012-07-30	63,091,452	0	4.5513	1,386,228,600	2012-06-30
3231	2012-07-27	63,091,452	0	4.5513	1,386,228,600	2012-06-30
3232	2012-07-26	63,091,452	14,000	4.5513	1,386,228,600	2012-06-30
3233	2012-07-25	63,077,452	0	4.5503	1,386,228,600	2012-06-30
3234	2012-07-24	63,077,452	0	4.5503	1,386,228,600	2012-06-30
3235	2012-07-23	63,077,452	0	4.5503	1,386,228,600	2012-06-30
3236	2012-07-20	63,077,452	0	4.5503	1,386,228,600	2012-06-30
3237	2012-07-19	63,077,452	-10,000	4.5503	1,386,228,600	2012-06-30
3238	2012-07-18	63,087,452	2,000	4.5510	1,386,228,600	2012-06-30
3239	2012-07-17	63,085,452	0	4.5509	1,386,228,600	2012-06-30
3240	2012-07-16	63,085,452	-382,000	4.5509	1,386,228,600	2012-06-30
3241	2012-07-13	63,467,452	0	4.5784	1,386,228,600	2012-06-30
3242	2012-07-12	63,467,452	0	4.5784	1,386,228,600	2012-06-30
3243	2012-07-11	63,467,452	0	4.5784	1,386,228,600	2012-06-30
3244	2012-07-10	63,467,452	0	4.5784	1,386,228,600	2012-06-30
3245	2012-07-09	63,467,452	18,000	4.5784	1,386,228,600	2012-06-30
3246	2012-07-06	63,449,452	-8,000	4.5771	1,386,228,600	2012-06-30
3247	2012-07-05	63,457,452	0	4.5777	1,386,228,600	2012-06-30
3248	2012-07-04	63,457,452	-72,000	4.5777	1,386,228,600	2012-06-30
3249	2012-07-03	63,529,452	0	4.5829	1,386,228,600	2012-06-30
3250	2012-06-29	63,529,452	-50,000	4.5829	1,386,228,600	2012-05-31
3251	2012-06-28	63,579,452	0	4.5865	1,386,228,600	2012-05-31
3252	2012-06-27	63,579,452	-614,000	4.5865	1,386,228,600	2012-05-31
3253	2012-06-26	64,193,452	-6,000	4.6308	1,386,228,600	2012-05-31
3254	2012-06-25	64,199,452	-14,000	4.6312	1,386,228,600	2012-05-31
3255	2012-06-22	64,213,452	0	4.6322	1,386,228,600	2012-05-31
3256	2012-06-21	64,213,452	0	4.6322	1,386,228,600	2012-05-31
3257	2012-06-20	64,213,452	0	4.6322	1,386,228,600	2012-05-31
3258	2012-06-19	64,213,452	-6,000	4.6322	1,386,228,600	2012-05-31
3259	2012-06-18	64,219,452	-200,000	4.6327	1,386,228,600	2012-05-31
3260	2012-06-15	64,419,452	-24,000	4.6471	1,386,228,600	2012-05-31
3261	2012-06-14	64,443,452	-22,000	4.6488	1,386,228,600	2012-05-31
3262	2012-06-13	64,465,452	-308,000	4.6504	1,386,228,600	2012-05-31
3263	2012-06-12	64,773,452	196,000	4.6726	1,386,228,600	2012-05-31
3264	2012-06-11	64,577,452	-32,147	4.6585	1,386,228,600	2012-05-31
3265	2012-06-08	64,609,599	-92,000	4.6608	1,386,228,600	2012-05-31
3266	2012-06-07	64,701,599	88,000	4.6675	1,386,228,600	2012-05-31
3267	2012-06-06	64,613,599	16,288	4.6611	1,386,228,600	2012-05-31
3268	2012-06-05	64,597,311	731,770	4.6599	1,386,228,600	2012-05-31
3269	2012-06-04	63,865,541	-1,656,540	4.6071	1,386,228,600	2012-05-31
3270	2012-06-01	65,522,081	-146,000	4.7266	1,386,228,600	2012-05-31
3271	2012-05-31	65,668,081	-192,341	4.7372	1,386,228,600	2012-05-31
3272	2012-05-30	65,860,422	-18,000	4.7511	1,386,228,600	2012-04-30
3273	2012-05-29	65,878,422	-80,308	4.7523	1,386,228,600	2012-04-30
3274	2012-05-28	65,958,730	0	4.7581	1,386,228,600	2012-04-30
3275	2012-05-25	65,958,730	-1,726	4.7581	1,386,228,600	2012-04-30
3276	2012-05-24	65,960,456	0	4.7583	1,386,228,600	2012-04-30
3277	2012-05-23	65,960,456	0	4.7583	1,386,228,600	2012-04-30
3278	2012-05-22	65,960,456	0	4.7583	1,386,228,600	2012-04-30
3279	2012-05-21	65,960,456	-840,950	4.7583	1,386,228,600	2012-04-30
3280	2012-05-18	66,801,406	-740,000	4.8189	1,386,228,600	2012-04-30
3281	2012-05-17	67,541,406	0	4.8723	1,386,228,600	2012-04-30
3282	2012-05-16	67,541,406	0	4.8723	1,386,228,600	2012-04-30
3283	2012-05-15	67,541,406	-22,000	4.8723	1,386,228,600	2012-04-30
3284	2012-05-14	67,563,406	-1,000	4.8739	1,386,228,600	2012-04-30
3285	2012-05-11	67,564,406	0	4.8740	1,386,228,600	2012-04-30
3286	2012-05-10	67,564,406	4,382	4.8740	1,386,228,600	2012-04-30
3287	2012-05-09	67,560,024	0	4.8737	1,386,228,600	2012-04-30
3288	2012-05-08	67,560,024	0	4.8737	1,386,228,600	2012-04-30
3289	2012-05-07	67,560,024	-373	4.8737	1,386,228,600	2012-04-30
3290	2012-05-04	67,560,397	120,447	4.8737	1,386,228,600	2012-04-30
3291	2012-05-03	67,439,950	0	4.8650	1,386,228,600	2012-04-30
3292	2012-05-02	67,439,950	0	4.8650	1,386,228,600	2012-04-30
3293	2012-04-30	67,439,950	0	4.8650	1,386,228,600	2012-04-30
3294	2012-04-27	67,439,950	-2,000	4.8650	1,386,228,600	2012-03-31
3295	2012-04-26	67,441,950	0	4.8651	1,386,228,600	2012-03-31
3296	2012-04-25	67,441,950	0	4.8651	1,386,228,600	2012-03-31
3297	2012-04-24	67,441,950	0	4.8651	1,386,228,600	2012-03-31
3298	2012-04-23	67,441,950	0	4.8651	1,386,228,600	2012-03-31
3299	2012-04-20	67,441,950	0	4.8651	1,386,228,600	2012-03-31
3300	2012-04-19	67,441,950	0	4.8651	1,386,228,600	2012-03-31
3301	2012-04-18	67,441,950	0	4.8651	1,386,228,600	2012-03-31
3302	2012-04-17	67,441,950	2,191	4.8651	1,386,228,600	2012-03-31
3303	2012-04-16	67,439,759	0	4.8650	1,386,228,600	2012-03-31
3304	2012-04-13	67,439,759	0	4.8650	1,386,228,600	2012-03-31
3305	2012-04-12	67,439,759	0	4.8650	1,386,228,600	2012-03-31
3306	2012-04-11	67,439,759	0	4.8650	1,386,228,600	2012-03-31
3307	2012-04-10	67,439,759	-8,000	4.8650	1,386,228,600	2012-03-31
3308	2012-04-05	67,447,759	94,000	4.8656	1,386,228,600	2012-03-31
3309	2012-04-03	67,353,759	-60,000	4.8588	1,386,228,600	2012-03-31
3310	2012-04-02	67,413,759	0	4.8631	1,386,228,600	2012-03-31
3311	2012-03-30	67,413,759	38,000	4.8631	1,386,228,600	2012-02-29
3312	2012-03-29	67,375,759	0	4.8604	1,386,228,600	2012-02-29
3313	2012-03-28	67,375,759	0	4.8604	1,386,228,600	2012-02-29
3314	2012-03-27	67,375,759	0	4.8604	1,386,228,600	2012-02-29
3315	2012-03-26	67,375,759	-2,000	4.8604	1,386,228,600	2012-02-29
3316	2012-03-23	67,377,759	0	4.8605	1,386,228,600	2012-02-29
3317	2012-03-22	67,377,759	0	4.8605	1,386,228,600	2012-02-29
3318	2012-03-21	67,377,759	0	4.8605	1,386,228,600	2012-02-29
3319	2012-03-20	67,377,759	0	4.8605	1,386,228,600	2012-02-29
3320	2012-03-19	67,377,759	0	4.8605	1,386,228,600	2012-02-29
3321	2012-03-16	67,377,759	0	4.8605	1,386,228,600	2012-02-29
3322	2012-03-15	67,377,759	0	4.8605	1,386,228,600	2012-02-29
3323	2012-03-14	67,377,759	0	4.8605	1,386,228,600	2012-02-29
3324	2012-03-13	67,377,759	0	4.8605	1,386,228,600	2012-02-29
3325	2012-03-12	67,377,759	-4,000	4.8605	1,386,228,600	2012-02-29
3326	2012-03-09	67,381,759	0	4.8608	1,386,228,600	2012-02-29
3327	2012-03-08	67,381,759	0	4.8608	1,386,228,600	2012-02-29
3328	2012-03-07	67,381,759	0	4.8608	1,386,228,600	2012-02-29
3329	2012-03-06	67,381,759	4,382	4.8608	1,386,228,600	2012-02-29
3330	2012-03-05	67,377,377	0	4.8605	1,386,228,600	2012-02-29
3331	2012-03-02	67,377,377	0	4.8605	1,386,228,600	2012-02-29
3332	2012-03-01	67,377,377	0	4.8605	1,386,228,600	2012-02-29
3333	2012-02-29	67,377,377	-102,283	4.8605	1,386,228,600	2012-02-29
3334	2012-02-28	67,479,660	0	4.8679	1,386,228,600	2012-01-31
3335	2012-02-27	67,479,660	-66,000	4.8679	1,386,228,600	2012-01-31
3336	2012-02-24	67,545,660	-20,000	4.8726	1,386,228,600	2012-01-31
3337	2012-02-23	67,565,660	-8,682	4.8741	1,386,228,600	2012-01-31
3338	2012-02-22	67,574,342	10,000	4.8747	1,386,228,600	2012-01-31
3339	2012-02-21	67,564,342	0	4.8740	1,386,228,600	2012-01-31
3340	2012-02-20	67,564,342	0	4.8740	1,386,228,600	2012-01-31
3341	2012-02-17	67,564,342	0	4.8740	1,386,228,600	2012-01-31
3342	2012-02-16	67,564,342	0	4.8740	1,386,228,600	2012-01-31
3343	2012-02-15	67,564,342	4,000	4.8740	1,386,228,600	2012-01-31
3344	2012-02-14	67,560,342	-14,000	4.8737	1,386,228,600	2012-01-31
3345	2012-02-13	67,574,342	0	4.8747	1,386,228,600	2012-01-31
3346	2012-02-10	67,574,342	-26,000	4.8747	1,386,228,600	2012-01-31
3347	2012-02-09	67,600,342	0	4.8766	1,386,228,600	2012-01-31
3348	2012-02-08	67,600,342	0	4.8766	1,386,228,600	2012-01-31
3349	2012-02-07	67,600,342	10,800	4.8766	1,386,228,600	2012-01-31
3350	2012-02-06	67,589,542	0	4.8758	1,386,228,600	2012-01-31
3351	2012-02-03	67,589,542	0	4.8758	1,386,228,600	2012-01-31
3352	2012-02-02	67,589,542	-53,707	4.8758	1,386,228,600	2012-01-31
3353	2012-02-01	67,643,249	2,000	4.8797	1,386,228,600	2012-01-31
3354	2012-01-31	67,641,249	0	4.8795	1,386,228,600	2012-01-31
3355	2012-01-30	67,641,249	0	4.8795	1,386,228,600	2011-12-31
3356	2012-01-27	67,641,249	0	4.8795	1,386,228,600	2011-12-31
3357	2012-01-26	67,641,249	0	4.8795	1,386,228,600	2011-12-31
3358	2012-01-20	67,641,249	0	4.8795	1,386,228,600	2011-12-31
3359	2012-01-19	67,641,249	0	4.8795	1,386,228,600	2011-12-31
3360	2012-01-18	67,641,249	0	4.8795	1,386,228,600	2011-12-31
3361	2012-01-17	67,641,249	0	4.8795	1,386,228,600	2011-12-31
3362	2012-01-16	67,641,249	0	4.8795	1,386,228,600	2011-12-31
3363	2012-01-13	67,641,249	-400	4.8795	1,386,228,600	2011-12-31
3364	2012-01-12	67,641,649	0	4.8795	1,386,228,600	2011-12-31
3365	2012-01-11	67,641,649	0	4.8795	1,386,228,600	2011-12-31
3366	2012-01-10	67,641,649	0	4.8795	1,386,228,600	2011-12-31
3367	2012-01-09	67,641,649	0	4.8795	1,386,228,600	2011-12-31
3368	2012-01-06	67,641,649	0	4.8795	1,386,228,600	2011-12-31
3369	2012-01-05	67,641,649	0	4.8795	1,386,228,600	2011-12-31
3370	2012-01-04	67,641,649	0	4.8795	1,386,228,600	2011-12-31
3371	2012-01-03	67,641,649	2,191	4.8795	1,386,228,600	2011-12-31
3372	2011-12-30	67,639,458	0	4.8794	1,386,228,600	2011-11-30
3373	2011-12-29	67,639,458	0	4.8794	1,386,228,600	2011-11-30
3374	2011-12-28	67,639,458	-6,800	4.8794	1,386,228,600	2011-11-30
3375	2011-12-23	67,646,258	0	4.8799	1,386,228,600	2011-11-30
3376	2011-12-22	67,646,258	0	4.8799	1,386,228,600	2011-11-30
3377	2011-12-21	67,646,258	0	4.8799	1,386,228,600	2011-11-30
3378	2011-12-20	67,646,258	0	4.8799	1,386,228,600	2011-11-30
3379	2011-12-19	67,646,258	-16,000	4.8799	1,386,228,600	2011-11-30
3380	2011-12-16	67,662,258	0	4.8810	1,386,228,600	2011-11-30
3381	2011-12-15	67,662,258	0	4.8810	1,386,228,600	2011-11-30
3382	2011-12-14	67,662,258	-14,000	4.8810	1,386,228,600	2011-11-30
3383	2011-12-13	67,676,258	-20,000	4.8820	1,386,228,600	2011-11-30
3384	2011-12-12	67,696,258	-4,000	4.8835	1,386,228,600	2011-11-30
3385	2011-12-09	67,700,258	0	4.8838	1,386,228,600	2011-11-30
3386	2011-12-08	67,700,258	-3,200	4.8838	1,386,228,600	2011-11-30
3387	2011-12-07	67,703,458	10,000	4.8840	1,386,228,600	2011-11-30
3388	2011-12-06	67,693,458	0	4.8833	1,386,228,600	2011-11-30
3389	2011-12-05	67,693,458	0	4.8833	1,386,228,600	2011-11-30
3390	2011-12-02	67,693,458	-6,167	4.8833	1,386,228,600	2011-11-30
3391	2011-12-01	67,699,625	-8,000	4.8837	1,386,228,600	2011-11-30
3392	2011-11-30	67,707,625	0	4.8843	1,386,228,600	2011-11-30
3393	2011-11-29	67,707,625	0	4.8843	1,386,228,600	2011-10-31
3394	2011-11-28	67,707,625	0	4.8843	1,386,228,600	2011-10-31
3395	2011-11-25	67,707,625	8,000	4.8843	1,386,228,600	2011-10-31
3396	2011-11-24	67,699,625	0	4.8837	1,386,228,600	2011-10-31
3397	2011-11-23	67,699,625	0	4.8837	1,386,228,600	2011-10-31
3398	2011-11-22	67,699,625	0	4.8837	1,386,228,600	2011-10-31
3399	2011-11-21	67,699,625	-3,200	4.8837	1,386,228,600	2011-10-31
3400	2011-11-18	67,702,825	0	4.8840	1,386,228,600	2011-10-31
3401	2011-11-17	67,702,825	0	4.8840	1,386,228,600	2011-10-31
3402	2011-11-16	67,702,825	-20,000	4.8840	1,386,228,600	2011-10-31
3403	2011-11-15	67,722,825	0	4.8854	1,386,228,600	2011-10-31
3404	2011-11-14	67,722,825	-1,200	4.8854	1,386,228,600	2011-10-31
3405	2011-11-11	67,724,025	0	4.8855	1,386,228,600	2011-10-31
3406	2011-11-10	67,724,025	-6,000	4.8855	1,386,228,600	2011-10-31
3407	2011-11-09	67,730,025	-4,000	4.8859	1,386,228,600	2011-10-31
3408	2011-11-08	67,734,025	0	4.8862	1,386,228,600	2011-10-31
3409	2011-11-07	67,734,025	-722	4.8862	1,386,228,600	2011-10-31
3410	2011-11-04	67,734,747	0	4.8863	1,386,228,600	2011-10-31
3411	2011-11-03	67,734,747	-14,722	4.8863	1,386,228,600	2011-10-31
3412	2011-11-02	67,749,469	0	4.8873	1,386,228,600	2011-10-31
3413	2011-11-01	67,749,469	-21,200	4.8873	1,386,228,600	2011-10-31
3414	2011-10-31	67,770,669	0	4.8889	1,386,228,600	2011-10-31
3415	2011-10-28	67,770,669	0	4.8889	1,386,228,600	2011-09-30
3416	2011-10-27	67,770,669	-4,000	4.8889	1,386,228,600	2011-09-30
3417	2011-10-26	67,774,669	-4,000	4.8891	1,386,228,600	2011-09-30
3418	2011-10-25	67,778,669	0	4.8894	1,386,228,600	2011-09-30
3419	2011-10-24	67,778,669	0	4.8894	1,386,228,600	2011-09-30
3420	2011-10-21	67,778,669	4,000	4.8894	1,386,228,600	2011-09-30
3421	2011-10-20	67,774,669	-2,000	4.8891	1,386,228,600	2011-09-30
3422	2011-10-19	67,776,669	0	4.8893	1,386,228,600	2011-09-30
3423	2011-10-18	67,776,669	0	4.8893	1,386,228,600	2011-09-30
3424	2011-10-17	67,776,669	-18,000	4.8893	1,386,228,600	2011-09-30
3425	2011-10-14	67,794,669	0	4.8906	1,386,228,600	2011-09-30
3426	2011-10-13	67,794,669	-34,400	4.8906	1,386,228,600	2011-09-30
3427	2011-10-12	67,829,069	-6,000	4.8931	1,386,228,600	2011-09-30
3428	2011-10-11	67,835,069	0	4.8935	1,386,228,600	2011-09-30
3429	2011-10-10	67,835,069	-12,000	4.8935	1,386,228,600	2011-09-30
3430	2011-10-07	67,847,069	-4,000	4.8944	1,386,228,600	2011-09-30
3431	2011-10-06	67,851,069	-26,573	4.8947	1,386,228,600	2011-09-30
3432	2011-10-04	67,877,642	0	4.8966	1,386,228,600	2011-09-30
3433	2011-10-03	67,877,642	-31,618	4.8966	1,386,228,600	2011-09-30
3434	2011-09-30	67,909,260	0	4.8989	1,386,228,600	2011-09-30
3435	2011-09-29	67,909,260	0	4.8989	1,386,228,600	2011-08-31
3436	2011-09-28	67,909,260	8,000	4.8989	1,386,228,600	2011-08-31
3437	2011-09-27	67,901,260	0	4.8983	1,386,228,600	2011-08-31
3438	2011-09-26	67,901,260	-2,000	4.8983	1,386,228,600	2011-08-31
3439	2011-09-23	67,903,260	0	4.8984	1,386,228,600	2011-08-31
3440	2011-09-22	67,903,260	-4,382	4.8984	1,386,228,600	2011-08-31
3441	2011-09-21	67,907,642	0	4.8987	1,386,228,600	2011-08-31
3442	2011-09-20	67,907,642	-6,573	4.8987	1,386,228,600	2011-08-31
3443	2011-09-19	67,914,215	-6,000	4.8992	1,386,228,600	2011-08-31
3444	2011-09-16	67,920,215	0	4.8996	1,386,228,600	2011-08-31
3445	2011-09-15	67,920,215	0	4.8996	1,386,228,600	2011-08-31
3446	2011-09-14	67,920,215	0	4.8996	1,386,228,600	2011-08-31
3447	2011-09-12	67,920,215	-26,000	4.8996	1,386,228,600	2011-08-31
3448	2011-09-09	67,946,215	0	4.9015	1,386,228,600	2011-08-31
3449	2011-09-08	67,946,215	-4,000	4.9015	1,386,228,600	2011-08-31
3450	2011-09-07	67,950,215	0	4.9018	1,386,228,600	2011-08-31
3451	2011-09-06	67,950,215	0	4.9018	1,386,228,600	2011-08-31
3452	2011-09-05	67,950,215	8,000	4.9018	1,386,228,600	2011-08-31
3453	2011-09-02	67,942,215	0	4.9012	1,386,228,600	2011-08-31
3454	2011-09-01	67,942,215	0	4.9012	1,386,228,600	2011-08-31
3455	2011-08-31	67,942,215	-16,000	4.9012	1,386,228,600	2011-08-31
3456	2011-08-30	67,958,215	0	4.9024	1,386,228,600	2011-07-31
3457	2011-08-29	67,958,215	0	4.9024	1,386,228,600	2011-07-31
3458	2011-08-26	67,958,215	0	4.9024	1,386,228,600	2011-07-31
3459	2011-08-25	67,958,215	0	4.9024	1,386,228,600	2011-07-31
3460	2011-08-24	67,958,215	0	4.9024	1,386,228,600	2011-07-31
3461	2011-08-23	67,958,215	0	4.9024	1,386,228,600	2011-07-31
3462	2011-08-22	67,958,215	-1,600	4.9024	1,386,228,600	2011-07-31
3463	2011-08-19	67,959,815	0	4.9025	1,386,228,600	2011-07-31
3464	2011-08-18	67,959,815	6,555	4.9025	1,386,228,600	2011-07-31
3465	2011-08-17	67,953,260	-12,000	4.9020	1,386,228,600	2011-07-31
3466	2011-08-16	67,965,260	0	4.9029	1,386,228,600	2011-07-31
3467	2011-08-15	67,965,260	0	4.9029	1,386,228,600	2011-07-31
3468	2011-08-12	67,965,260	0	4.9029	1,386,228,600	2011-07-31
3469	2011-08-11	67,965,260	-6,573	4.9029	1,386,228,600	2011-07-31
3470	2011-08-10	67,971,833	-8,000	4.9034	1,386,228,600	2011-07-31
3471	2011-08-09	67,979,833	-2,000	4.9039	1,386,228,600	2011-07-31
3472	2011-08-08	67,981,833	0	4.9041	1,386,228,600	2011-07-31
3473	2011-08-05	67,981,833	-10,000	4.9041	1,386,228,600	2011-07-31
3474	2011-08-04	67,991,833	0	4.9048	1,386,228,600	2011-07-31
3475	2011-08-03	67,991,833	0	4.9048	1,386,228,600	2011-07-31
3476	2011-08-02	67,991,833	0	4.9048	1,386,228,600	2011-07-31
3477	2011-08-01	67,991,833	0	4.9048	1,386,228,600	2011-07-31
3478	2011-07-29	67,991,833	-800	4.9048	1,386,228,600	2011-06-30
3479	2011-07-28	67,992,633	0	4.9049	1,386,228,600	2011-06-30
3480	2011-07-27	67,992,633	0	4.9049	1,386,228,600	2011-06-30
3481	2011-07-26	67,992,633	-2,000	4.9049	1,386,228,600	2011-06-30
3482	2011-07-25	67,994,633	0	4.9050	1,386,228,600	2011-06-30
3483	2011-07-22	67,994,633	-2,000	4.9050	1,386,228,600	2011-06-30
3484	2011-07-21	67,996,633	-10,000	4.9052	1,386,228,600	2011-06-30
3485	2011-07-20	68,006,633	0	4.9059	1,386,228,600	2011-06-30
3486	2011-07-19	68,006,633	-24,000	4.9059	1,386,228,600	2011-06-30
3487	2011-07-18	68,030,633	-3,200	4.9076	1,386,228,600	2011-06-30
3488	2011-07-15	68,033,833	-6,000	4.9078	1,386,228,600	2011-06-30
3489	2011-07-14	68,039,833	-160	4.9083	1,386,228,600	2011-06-30
3490	2011-07-13	68,039,993	-6,000	4.9083	1,386,228,600	2011-06-30
3491	2011-07-12	68,045,993	0	4.9087	1,386,228,600	2011-06-30
3492	2011-07-11	68,045,993	8,000	4.9087	1,386,228,600	2011-06-30
3493	2011-07-08	68,037,993	-2,000	4.9081	1,386,228,600	2011-06-30
3494	2011-07-07	68,039,993	8,000	4.9083	1,386,228,600	2011-06-30
3495	2011-07-06	68,031,993	2,000	4.9077	1,386,228,600	2011-06-30
3496	2011-07-05	68,029,993	4,000	4.9076	1,386,228,600	2011-06-30
3497	2011-07-04	68,025,993	0	4.9073	1,386,228,600	2011-06-30
3498	2011-06-30	68,025,993	0	4.9073	1,386,228,600	2011-06-30
3499	2011-06-29	68,025,993	18,000	4.9073	1,386,228,600	2011-05-31
3500	2011-06-28	68,007,993	-6,573	4.9060	1,386,228,600	2011-05-31
3501	2011-06-27	68,014,566	0	4.9064	1,386,228,600	2011-05-31
3502	2011-06-24	68,014,566	0	4.9064	1,386,228,600	2011-05-31
3503	2011-06-23	68,014,566	0	4.9064	1,386,228,600	2011-05-31
3504	2011-06-22	68,014,566	-2,160	4.9064	1,386,228,600	2011-05-31
3505	2011-06-21	68,016,726	-4,684	4.9066	1,386,228,600	2011-05-31
3506	2011-06-20	68,021,410	-72,000	4.9069	1,386,228,600	2011-05-31
3507	2011-06-17	68,093,410	0	4.9121	1,386,228,600	2011-05-31
3508	2011-06-16	68,093,410	-56,000	4.9121	1,386,228,600	2011-05-31
3509	2011-06-15	68,149,410	-2,000	4.9162	1,386,228,600	2011-05-31
3510	2011-06-14	68,151,410	0	4.9163	1,386,228,600	2011-05-31
3511	2011-06-13	68,151,410	-4,000	4.9163	1,386,228,600	2011-05-31
3512	2011-06-10	68,155,410	-1,600	4.9166	1,386,228,600	2011-05-31
3513	2011-06-09	68,157,010	0	4.9167	1,386,228,600	2011-05-31
3514	2011-06-08	68,157,010	0	4.9167	1,386,228,600	2011-05-31
3515	2011-06-07	68,157,010	-80	4.9167	1,386,228,600	2011-05-31
3516	2011-06-03	68,157,090	0	4.9167	1,386,228,600	2011-05-31
3517	2011-06-02	68,157,090	100,000	4.9167	1,386,228,600	2011-05-31
3518	2011-06-01	68,057,090	-140,000	4.9095	1,386,228,600	2011-05-31
3519	2011-05-31	68,197,090	0	4.9196	1,386,228,600	2011-05-31
3520	2011-05-30	68,197,090	-2,228	4.9196	1,386,228,600	2011-04-30
3521	2011-05-27	68,199,318	-16,000	4.9198	1,386,228,600	2011-04-30
3522	2011-05-26	68,215,318	0	4.9209	1,386,228,600	2011-04-30
3523	2011-05-25	68,215,318	-11,440	4.9209	1,386,228,600	2011-04-30
3524	2011-05-24	68,226,758	0	4.9218	1,386,228,600	2011-04-30
3525	2011-05-23	68,226,758	0	4.9218	1,386,228,600	2011-04-30
3526	2011-05-20	68,226,758	0	4.9218	1,386,228,600	2011-04-30
3527	2011-05-19	68,226,758	0	4.9218	1,386,228,600	2011-04-30
3528	2011-05-18	68,226,758	0	4.9218	1,386,228,600	2011-04-30
3529	2011-05-17	68,226,758	12,000	4.9218	1,386,228,600	2011-04-30
3530	2011-05-16	68,214,758	0	4.9209	1,386,228,600	2011-04-30
3531	2011-05-13	68,214,758	88,000	4.9209	1,386,228,600	2011-04-30
3532	2011-05-12	68,126,758	-4,000	4.9145	1,386,228,600	2011-04-30
3533	2011-05-11	68,130,758	10,000	4.9148	1,386,228,600	2011-04-30
3534	2011-05-09	68,120,758	-44,000	4.9141	1,386,228,600	2011-04-30
3535	2011-05-06	68,164,758	58,000	4.9173	1,386,228,600	2011-04-30
3536	2011-05-05	68,106,758	16,000	4.9131	1,386,228,600	2011-04-30
3537	2011-05-04	68,090,758	0	4.9119	1,386,228,600	2011-04-30
3538	2011-05-03	68,090,758	39,368	4.9119	1,386,228,600	2011-04-30
3539	2011-04-29	68,051,390	-246,000	4.9091	1,386,228,600	2011-03-31
3540	2011-04-28	68,297,390	-43,088	4.9268	1,386,228,600	2011-03-31
3541	2011-04-27	68,340,478	-266,722	4.9300	1,386,228,600	2011-03-31
3542	2011-04-26	68,607,200	-12,000	4.9492	1,386,228,600	2011-03-31
3543	2011-04-21	68,619,200	4,000	4.9501	1,386,228,600	2011-03-31
3544	2011-04-20	68,615,200	80,000	4.9498	1,386,228,600	2011-03-31
3545	2011-04-19	68,535,200	63,294	4.9440	1,386,228,600	2011-03-31
3546	2011-04-18	68,471,906	0	4.9394	1,386,228,600	2011-03-31
3547	2011-04-15	68,471,906	-20,000	4.9394	1,386,228,600	2011-03-31
3548	2011-04-14	68,491,906	0	4.9409	1,386,228,600	2011-03-31
3549	2011-04-13	68,491,906	0	4.9409	1,386,228,600	2011-03-31
3550	2011-04-12	68,491,906	-10,000	4.9409	1,386,228,600	2011-03-31
3551	2011-04-11	68,501,906	-22,000	4.9416	1,386,228,600	2011-03-31
3552	2011-04-08	68,523,906	10,000	4.9432	1,386,228,600	2011-03-31
3553	2011-04-07	68,513,906	-238,000	4.9425	1,386,228,600	2011-03-31
3554	2011-04-06	68,751,906	0	4.9596	1,386,228,600	2011-03-31
3555	2011-04-04	68,751,906	0	4.9596	1,386,228,600	2011-03-31
3556	2011-04-01	68,751,906	60,000	4.9596	1,386,228,600	2011-03-31
3557	2011-03-31	68,691,906	68,000	4.9553	1,386,228,600	2011-03-31
3558	2011-03-30	68,623,906	32,000	4.9504	1,386,228,600	2011-02-28
3559	2011-03-29	68,591,906	-14,000	4.9481	1,386,228,600	2011-02-28
3560	2011-03-28	68,605,906	-20,000	4.9491	1,386,228,600	2011-02-28
3561	2011-03-25	68,625,906	0	4.9505	1,386,228,600	2011-02-28
3562	2011-03-24	68,625,906	10,000	4.9505	1,386,228,600	2011-02-28
3563	2011-03-23	68,615,906	0	4.9498	1,386,228,600	2011-02-28
3564	2011-03-22	68,615,906	-10,000	4.9498	1,386,228,600	2011-02-28
3565	2011-03-21	68,625,906	0	4.9505	1,386,228,600	2011-02-28
3566	2011-03-18	68,625,906	14,000	4.9505	1,386,228,600	2011-02-28
3567	2011-03-17	68,611,906	0	4.9495	1,386,228,600	2011-02-28
3568	2011-03-16	68,611,906	-20,770	4.9495	1,386,228,600	2011-02-28
3569	2011-03-15	68,632,676	0	4.9510	1,386,228,600	2011-02-28
3570	2011-03-14	68,632,676	-4,000	4.9510	1,386,228,600	2011-02-28
3571	2011-03-11	68,636,676	2,000	4.9513	1,386,228,600	2011-02-28
3572	2011-03-10	68,634,676	16,000	4.9512	1,386,228,600	2011-02-28
3573	2011-03-09	68,618,676	0	4.9500	1,386,228,600	2011-02-28
3574	2011-03-08	68,618,676	0	4.9500	1,386,228,600	2011-02-28
3575	2011-03-07	68,618,676	-1,000	4.9500	1,386,228,600	2011-02-28
3576	2011-03-04	68,619,676	0	4.9501	1,386,228,600	2011-02-28
3577	2011-03-03	68,619,676	0	4.9501	1,386,228,600	2011-02-28
3578	2011-03-02	68,619,676	-116,000	4.9501	1,386,228,600	2011-02-28
3579	2011-03-01	68,735,676	0	4.9585	1,386,228,600	2011-02-28
3580	2011-02-28	68,735,676	-4,430	4.9585	1,386,228,600	2011-02-28
3581	2011-02-25	68,740,106	4,222	4.9588	1,386,228,600	2011-01-31
3582	2011-02-24	68,735,884	0	4.9585	1,386,228,600	2011-01-31
3583	2011-02-23	68,735,884	2,203	4.9585	1,386,228,600	2011-01-31
3584	2011-02-22	68,733,681	0	4.9583	1,386,228,600	2011-01-31
3585	2011-02-21	68,733,681	-11,200	4.9583	1,386,228,600	2011-01-31
3586	2011-02-18	68,744,881	0	4.9591	1,386,228,600	2011-01-31
3587	2011-02-17	68,744,881	0	4.9591	1,386,228,600	2011-01-31
3588	2011-02-16	68,744,881	0	4.9591	1,386,228,600	2011-01-31
3589	2011-02-15	68,744,881	0	4.9591	1,386,228,600	2011-01-31
3590	2011-02-14	68,744,881	0	4.9591	1,386,228,600	2011-01-31
3591	2011-02-11	68,744,881	-4,000	4.9591	1,386,228,600	2011-01-31
3592	2011-02-10	68,748,881	290,996	4.9594	1,386,228,600	2011-01-31
3593	2011-02-09	68,457,885	-1,768	4.9384	1,386,228,600	2011-01-31
3594	2011-02-08	68,459,653	14,591	4.9386	1,386,228,600	2011-01-31
3595	2011-02-07	68,445,062	0	4.9375	1,386,228,600	2011-01-31
3596	2011-02-02	68,445,062	0	4.9375	1,386,228,600	2011-01-31
3597	2011-02-01	68,445,062	0	4.9375	1,386,228,600	2011-01-31
3598	2011-01-31	68,445,062	-4,406	4.9375	1,386,228,600	2011-01-31
3599	2011-01-28	68,449,468	-3,445	4.9378	1,386,228,600	2010-12-31
3600	2011-01-27	68,452,913	1,278	4.9381	1,386,228,600	2010-12-31
3601	2011-01-26	68,451,635	-20,722	4.9380	1,386,228,600	2010-12-31
3602	2011-01-25	68,472,357	-10,722	4.9395	1,386,228,600	2010-12-31
3603	2011-01-24	68,483,079	-166,890	4.9402	1,386,228,600	2010-12-31
3604	2011-01-21	68,649,969	9,015	4.9523	1,386,228,600	2010-12-31
3605	2011-01-20	68,640,954	-32,000	4.9516	1,386,228,600	2010-12-31
3606	2011-01-19	68,672,954	-2,000	4.9539	1,386,228,600	2010-12-31
3607	2011-01-18	68,674,954	34,000	4.9541	1,386,228,600	2010-12-31
3608	2011-01-17	68,640,954	0	4.9516	1,386,228,600	2010-12-31
3609	2011-01-14	68,640,954	0	4.9516	1,386,228,600	2010-12-31
3610	2011-01-13	68,640,954	-14,000	4.9516	1,386,228,600	2010-12-31
3611	2011-01-12	68,654,954	2,000	4.9526	1,386,228,600	2010-12-31
3612	2011-01-11	68,652,954	-55,870	4.9525	1,386,228,600	2010-12-31
3613	2011-01-10	68,708,824	0	4.9565	1,386,228,600	2010-12-31
3614	2011-01-07	68,708,824	138,000	4.9565	1,386,228,600	2010-12-31
3615	2011-01-06	68,570,824	86,000	4.9466	1,386,228,600	2010-12-31
3616	2011-01-05	68,484,824	0	4.9404	1,386,228,600	2010-12-31
3617	2011-01-04	68,484,824	0	4.9404	1,386,228,600	2010-12-31
3618	2011-01-03	68,484,824	406	4.9404	1,386,228,600	2010-12-31
3619	2010-12-31	68,484,418	0	4.9403	1,386,228,600	2010-12-31
3620	2010-12-30	68,484,418	-254,406	4.9403	1,386,228,600	2010-11-30
3621	2010-12-29	68,738,824	4,812	4.9587	1,386,228,600	2010-11-30
3622	2010-12-28	68,734,012	-90,000	4.9583	1,386,228,600	2010-11-30
3623	2010-12-24	68,824,012	-8,000	4.9648	1,386,228,600	2010-11-30
3624	2010-12-23	68,832,012	-18,000	4.9654	1,386,228,600	2010-11-30
3625	2010-12-22	68,850,012	0	4.9667	1,386,228,600	2010-11-30
3626	2010-12-21	68,850,012	-4,000	4.9667	1,386,228,600	2010-11-30
3627	2010-12-20	68,854,012	40,000	4.9670	1,386,228,600	2010-11-30
3628	2010-12-17	68,814,012	30,000	4.9641	1,386,228,600	2010-11-30
3629	2010-12-16	68,784,012	32,203	4.9620	1,386,228,600	2010-11-30
3630	2010-12-15	68,751,809	-20,000	4.9596	1,386,228,600	2010-11-30
3631	2010-12-14	68,771,809	-2,000	4.9611	1,386,228,600	2010-11-30
3632	2010-12-13	68,773,809	8,000	4.9612	1,386,228,600	2010-11-30
3633	2010-12-10	68,765,809	98,000	4.9606	1,386,228,600	2010-11-30
3634	2010-12-09	68,667,809	52,000	4.9536	1,386,228,600	2010-11-30
3635	2010-12-08	68,615,809	284,986	4.9498	1,386,228,600	2010-11-30
3636	2010-12-07	68,330,823	17,467	4.9293	1,386,228,600	2010-11-30
3637	2010-12-06	68,313,356	-7,937	4.9280	1,386,228,600	2010-11-30
3638	2010-12-03	68,321,293	-62,529	4.9286	1,386,228,600	2010-11-30
3639	2010-12-02	68,383,822	-55,809	4.9331	1,386,228,600	2010-11-30
3640	2010-12-01	68,439,631	13,200	4.9371	1,386,228,600	2010-11-30
3641	2010-11-30	68,426,431	0	4.9362	1,386,228,600	2010-11-30
3642	2010-11-29	68,426,431	0	4.9362	1,386,228,600	2010-10-31
3643	2010-11-26	68,426,431	0	4.9362	1,386,228,600	2010-10-31
3644	2010-11-25	68,426,431	-2,000	4.9362	1,386,228,600	2010-10-31
3645	2010-11-24	68,428,431	0	4.9363	1,386,228,600	2010-10-31
3646	2010-11-23	68,428,431	-18,000	4.9363	1,386,228,600	2010-10-31
3647	2010-11-22	68,446,431	-12,000	4.9376	1,386,228,600	2010-10-31
3648	2010-11-19	68,458,431	-50,000	4.9385	1,386,228,600	2010-10-31
3649	2010-11-18	68,508,431	-34,000	4.9421	1,386,228,600	2010-10-31
3650	2010-11-17	68,542,431	0	4.9445	1,386,228,600	2010-10-31
3651	2010-11-16	68,542,431	0	4.9445	1,386,228,600	2010-10-31
3652	2010-11-15	68,542,431	12,000	4.9445	1,386,228,600	2010-10-31
3653	2010-11-12	68,530,431	0	4.9437	1,386,228,600	2010-10-31
3654	2010-11-11	68,530,431	-22,000	4.9437	1,386,228,600	2010-10-31
3655	2010-11-10	68,552,431	-4,000	4.9452	1,386,228,600	2010-10-31
3656	2010-11-09	68,556,431	-6,000	4.9455	1,386,228,600	2010-10-31
3657	2010-11-08	68,562,431	-4,000	4.9460	1,386,228,600	2010-10-31
3658	2010-11-05	68,566,431	-42,000	4.9463	1,386,228,600	2010-10-31
3659	2010-11-04	68,608,431	-149,360	4.9493	1,386,228,600	2010-10-31
3660	2010-11-03	68,757,791	-1,600	4.9601	1,386,228,600	2010-10-31
3661	2010-11-02	68,759,391	-50,000	4.9602	1,386,228,600	2010-10-31
3662	2010-11-01	68,809,391	-12,000	4.9638	1,386,228,600	2010-10-31
3663	2010-10-29	68,821,391	-1,200	4.9646	1,386,228,600	2010-09-30
3664	2010-10-28	68,822,591	-2,400	4.9647	1,386,228,600	2010-09-30
3665	2010-10-27	68,824,991	0	4.9649	1,386,228,600	2010-09-30
3666	2010-10-26	68,824,991	-24,874	4.9649	1,386,228,600	2010-09-30
3667	2010-10-25	68,849,865	-106,899	4.9667	1,386,228,600	2010-09-30
3668	2010-10-22	68,956,764	-53,412	4.9744	1,386,228,600	2010-09-30
3669	2010-10-21	69,010,176	0	4.9783	1,386,228,600	2010-09-30
3670	2010-10-20	69,010,176	10,000	4.9783	1,386,228,600	2010-09-30
3671	2010-10-19	69,000,176	108,223	4.9775	1,386,228,600	2010-09-30
3672	2010-10-18	68,891,953	-36,335	4.9697	1,386,228,600	2010-09-30
3673	2010-10-15	68,928,288	2,388	4.9724	1,386,228,600	2010-09-30
3674	2010-10-14	68,925,900	32,775	4.9722	1,386,228,600	2010-09-30
3675	2010-10-13	68,893,125	-7,225	4.9698	1,386,228,600	2010-09-30
3676	2010-10-12	68,900,350	-87,398	4.9703	1,386,228,600	2010-09-30
3677	2010-10-11	68,987,748	0	4.9767	1,386,228,600	2010-09-30
3678	2010-10-08	68,987,748	-2,000	4.9767	1,386,228,600	2010-09-30
3679	2010-10-07	68,989,748	-20,000	4.9768	1,386,228,600	2010-09-30
3680	2010-10-06	69,009,748	-158,000	4.9782	1,386,228,600	2010-09-30
3681	2010-10-05	69,167,748	-8,000	4.9896	1,386,228,600	2010-09-30
3682	2010-10-04	69,175,748	0	4.9902	1,386,228,600	2010-09-30
3683	2010-09-30	69,175,748	21,000	4.9902	1,386,228,600	2010-09-30
3684	2010-09-29	69,154,748	-10,640	4.9887	1,386,228,600	2010-08-31
3685	2010-09-28	69,165,388	32,000	4.9895	1,386,228,600	2010-08-31
3686	2010-09-27	69,133,388	208,000	4.9872	1,386,228,600	2010-08-31
3687	2010-09-24	68,925,388	10,000	4.9722	1,386,228,600	2010-08-31
3688	2010-09-22	68,915,388	-311,200	4.9714	1,386,228,600	2010-08-31
3689	2010-09-21	69,226,588	124,000	4.9939	1,386,228,600	2010-08-31
3690	2010-09-20	69,102,588	-1,490,820	4.9849	1,386,228,600	2010-08-31
3691	2010-09-17	70,593,408	-1,167,788	5.0925	1,386,228,600	2010-08-31
3692	2010-09-16	71,761,196	-249,168	5.1767	1,386,228,600	2010-08-31
3693	2010-09-15	72,010,364	-57,413	5.1947	1,386,228,600	2010-08-31
3694	2010-09-14	72,067,777	0	5.1988	1,386,228,600	2010-08-31
3695	2010-09-13	72,067,777	0	5.1988	1,386,228,600	2010-08-31
3696	2010-09-10	72,067,777	0	5.1988	1,386,228,600	2010-08-31
3697	2010-09-09	72,067,777	0	5.1988	1,386,228,600	2010-08-31
3698	2010-09-08	72,067,777	-26,000	5.1988	1,386,228,600	2010-08-31
3699	2010-09-07	72,093,777	5,040	5.2007	1,386,228,600	2010-08-31
3700	2010-09-06	72,088,737	-6,801,162	5.2003	1,386,228,600	2010-08-31
3701	2010-09-03	78,889,899	27,413	5.6910	1,386,228,600	2010-08-31
3702	2010-09-02	78,862,486	130,000	5.6890	1,386,228,600	2010-08-31
3703	2010-09-01	78,732,486	44,000	5.6796	1,386,228,600	2010-08-31
3704	2010-08-31	78,688,486	10,000	5.6764	1,386,228,600	2010-08-31
3705	2010-08-30	78,678,486	0	5.6757	1,386,228,600	2010-07-31
3706	2010-08-27	78,678,486	-10,000	5.6757	1,386,228,600	2010-07-31
3707	2010-08-26	78,688,486	-8,000	5.6764	1,386,228,600	2010-07-31
3708	2010-08-25	78,696,486	-49,500	5.6770	1,386,228,600	2010-07-31
3709	2010-08-24	78,745,986	0	5.6806	1,386,228,600	2010-07-31
3710	2010-08-23	78,745,986	-1,200	5.6806	1,386,228,600	2010-07-31
3711	2010-08-20	78,747,186	28,000	5.6807	1,386,228,600	2010-07-31
3712	2010-08-19	78,719,186	0	5.6787	1,386,228,600	2010-07-31
3713	2010-08-18	78,719,186	0	5.6787	1,386,228,600	2010-07-31
3714	2010-08-17	78,719,186	0	5.6787	1,386,228,600	2010-07-31
3715	2010-08-16	78,719,186	0	5.6787	1,386,228,600	2010-07-31
3716	2010-08-13	78,719,186	-10,000	5.6787	1,386,228,600	2010-07-31
3717	2010-08-12	78,729,186	8,000	5.6794	1,386,228,600	2010-07-31
3718	2010-08-11	78,721,186	0	5.6788	1,386,228,600	2010-07-31
3719	2010-08-10	78,721,186	1,158	5.6788	1,386,228,600	2010-07-31
3720	2010-08-09	78,720,028	0	5.6787	1,386,228,600	2010-07-31
3721	2010-08-06	78,720,028	2,203	5.6787	1,386,228,600	2010-07-31
3722	2010-08-05	78,717,825	-2,000	5.6786	1,386,228,600	2010-07-31
3723	2010-08-04	78,719,825	-600	5.6787	1,386,228,600	2010-07-31
3724	2010-08-03	78,720,425	-74,282	5.6787	1,386,228,600	2010-07-31
3725	2010-08-02	78,794,707	822,449	5.6841	1,386,228,600	2010-07-31
3726	2010-07-30	77,972,258	600	5.6248	1,386,228,600	2010-06-30
3727	2010-07-29	77,971,658	733,214	5.6247	1,386,228,600	2010-06-30
3728	2010-07-28	77,238,444	36,000	5.5718	1,386,228,600	2010-06-30
3729	2010-07-27	77,202,444	16,000	5.5692	1,386,228,600	2010-06-30
3730	2010-07-26	77,186,444	-22,762	5.5681	1,386,228,600	2010-06-30
3731	2010-07-23	77,209,206	-1,000	5.5697	1,386,228,600	2010-06-30
3732	2010-07-22	77,210,206	0	5.5698	1,386,228,600	2010-06-30
3733	2010-07-21	77,210,206	0	5.5698	1,386,228,600	2010-06-30
3734	2010-07-20	77,210,206	0	5.5698	1,386,228,600	2010-06-30
3735	2010-07-19	77,210,206	-43,920	5.5698	1,386,228,600	2010-06-30
3736	2010-07-16	77,254,126	2,000	5.5730	1,386,228,600	2010-06-30
3737	2010-07-15	77,252,126	-1,606	5.5728	1,386,228,600	2010-06-30
3738	2010-07-14	77,253,732	-6,000	5.5729	1,386,228,600	2010-06-30
3739	2010-07-13	77,259,732	-11,529	5.5734	1,386,228,600	2010-06-30
3740	2010-07-12	77,271,261	0	5.5742	1,386,228,600	2010-06-30
3741	2010-07-09	77,271,261	0	5.5742	1,386,228,600	2010-06-30
3742	2010-07-08	77,271,261	8,824	5.5742	1,386,228,600	2010-06-30
3743	2010-07-07	77,262,437	-28,097	5.5736	1,386,228,600	2010-06-30
3744	2010-07-06	77,290,534	-190,666	5.5756	1,386,228,600	2010-06-30
3745	2010-07-05	77,481,200	-71,306	5.5894	1,386,228,600	2010-06-30
3746	2010-07-02	77,552,506	-3,012,166	5.5945	1,386,228,600	2010-06-30
3747	2010-06-30	80,564,672	4,431,729	5.8118	1,386,228,600	2010-06-30
3748	2010-06-29	76,132,943	-11,230,118	5.4921	1,386,228,600	2010-05-31
3749	2010-06-28	87,363,061	0	6.3022	1,386,228,600	2010-05-31
3750	2010-06-25	87,363,061	-10,000	6.3022	1,386,228,600	2010-05-31
3751	2010-06-24	87,373,061	-546,000	6.3029	1,386,228,600	2010-05-31
3752	2010-06-23	87,919,061	7,015	6.3423	1,386,228,600	2010-05-31
3753	2010-06-22	87,912,046	0	6.3418	1,386,228,600	2010-05-31
3754	2010-06-21	87,912,046	1,000	6.3418	1,386,228,600	2010-05-31
3755	2010-06-18	87,911,046	0	6.3417	1,386,228,600	2010-05-31
3756	2010-06-17	87,911,046	106,000	6.3417	1,386,228,600	2010-05-31
3757	2010-06-15	87,805,046	22,000	6.3341	1,386,228,600	2010-05-31
3758	2010-06-14	87,783,046	-44,000	6.3325	1,386,228,600	2010-05-31
3759	2010-06-11	87,827,046	-4,000	6.3357	1,386,228,600	2010-05-31
3760	2010-06-10	87,831,046	0	6.3360	1,386,228,600	2010-05-31
3761	2010-06-09	87,831,046	-51,194	6.3360	1,386,228,600	2010-05-31
3762	2010-06-08	87,882,240	0	6.3397	1,386,228,600	2010-05-31
3763	2010-06-07	87,882,240	0	6.3397	1,386,228,600	2010-05-31
3764	2010-06-04	87,882,240	-23,200	6.3397	1,386,228,600	2010-05-31
3765	2010-06-03	87,905,440	-44,000	6.3413	1,386,228,600	2010-05-31
3766	2010-06-02	87,949,440	-6,142	6.3445	1,386,228,600	2010-05-31
3767	2010-06-01	87,955,582	1,037,713	6.3450	1,386,228,600	2010-05-31
3768	2010-05-31	86,917,869	40,842	6.2701	1,386,228,600	2010-05-31
3769	2010-05-28	86,877,027	1,038,000	6.2672	1,386,228,600	2010-04-30
3770	2010-05-27	85,839,027	-2,326,000	6.1923	1,386,228,600	2010-04-30
3771	2010-05-26	88,165,027	-306,000	6.3601	1,386,228,600	2010-04-30
3772	2010-05-25	88,471,027	-238,000	6.3821	1,386,228,600	2010-04-30
3773	2010-05-24	88,709,027	-60,000	6.3993	1,386,228,600	2010-04-30
3774	2010-05-20	88,769,027	-46,000	6.4036	1,386,228,600	2010-04-30
3775	2010-05-19	88,815,027	4,000	6.4070	1,386,228,600	2010-04-30
3776	2010-05-18	88,811,027	-642,000	6.4067	1,386,228,600	2010-04-30
3777	2010-05-17	89,453,027	-322,000	6.4530	1,386,228,600	2010-04-30
3778	2010-05-14	89,775,027	28,000	6.4762	1,386,228,600	2010-04-30
3779	2010-05-13	89,747,027	178,000	6.4742	1,386,228,600	2010-04-30
3780	2010-05-12	89,569,027	104,000	6.4613	1,386,228,600	2010-04-30
3781	2010-05-11	89,465,027	12,000	6.4538	1,386,228,600	2010-04-30
3782	2010-05-10	89,453,027	-280,000	6.4530	1,386,228,600	2010-04-30
3783	2010-05-07	89,733,027	212,000	6.4732	1,386,228,600	2010-04-30
3784	2010-05-06	89,521,027	434,000	6.4579	1,386,228,600	2010-04-30
3785	2010-05-05	89,087,027	-29,200	6.4266	1,386,228,600	2010-04-30
3786	2010-05-04	89,116,227	370,400	6.4287	1,386,228,600	2010-04-30
3787	2010-05-03	88,745,827	-44,500	6.4020	1,386,228,600	2010-04-30
3788	2010-04-30	88,790,327	-338,000	6.4052	1,386,228,600	2010-04-30
3789	2010-04-29	89,128,327	-54,000	6.4296	1,386,228,600	2010-03-31
3790	2010-04-28	89,182,327	-136,000	6.4335	1,386,228,600	2010-03-31
3791	2010-04-27	89,318,327	-410,000	6.4433	1,386,228,600	2010-03-31
3792	2010-04-26	89,728,327	-482,000	6.4728	1,386,228,600	2010-03-31
3793	2010-04-23	90,210,327	-14,000	6.5076	1,386,228,600	2010-03-31
3794	2010-04-22	90,224,327	-4,000	6.5086	1,386,228,600	2010-03-31
3795	2010-04-21	90,228,327	974,000	6.5089	1,386,228,600	2010-03-31
3796	2010-04-20	89,254,327	128,000	6.4386	1,386,228,600	2010-03-31
3797	2010-04-19	89,126,327	6,000	6.4294	1,386,228,600	2010-03-31
3798	2010-04-16	89,120,327	-200,000	6.4290	1,386,228,600	2010-03-31
3799	2010-04-15	89,320,327	-280,000	6.4434	1,386,228,600	2010-03-31
3800	2010-04-14	89,600,327	32,000	6.4636	1,386,228,600	2010-03-31
3801	2010-04-13	89,568,327	-278,000	6.4613	1,386,228,600	2010-03-31
3802	2010-04-12	89,846,327	-134,000	6.4813	1,386,228,600	2010-03-31
3803	2010-04-09	89,980,327	338,000	6.4910	1,386,228,600	2010-03-31
3804	2010-04-08	89,642,327	-78,000	6.4666	1,386,228,600	2010-03-31
3805	2010-04-07	89,720,327	488,000	6.4723	1,386,228,600	2010-03-31
3806	2010-04-01	89,232,327	744,000	6.4371	1,386,228,600	2010-03-31
3807	2010-03-31	88,488,327	-284,000	6.3834	1,386,228,600	2010-03-31
3808	2010-03-30	88,772,327	120,000	6.4039	1,386,228,600	2010-02-28
3809	2010-03-29	88,652,327	74,000	6.3952	1,386,228,600	2010-02-28
3810	2010-03-26	88,578,327	28,000	6.3899	1,386,228,600	2010-02-28
3811	2010-03-25	88,550,327	318,000	6.3879	1,386,228,600	2010-02-28
3812	2010-03-24	88,232,327	166,000	6.3649	1,386,228,600	2010-02-28
3813	2010-03-23	88,066,327	108,000	6.3529	1,386,228,600	2010-02-28
3814	2010-03-22	87,958,327	160,000	6.3452	1,386,228,600	2010-02-28
3815	2010-03-19	87,798,327	262,000	6.3336	1,386,228,600	2010-02-28
3816	2010-03-18	87,536,327	660,000	6.3147	1,386,228,600	2010-02-28
3817	2010-03-17	86,876,327	340,000	6.2671	1,386,228,600	2010-02-28
3818	2010-03-16	86,536,327	298,000	6.2426	1,386,228,600	2010-02-28
3819	2010-03-15	86,238,327	162,000	6.2211	1,386,228,600	2010-02-28
3820	2010-03-12	86,076,327	1,304,000	6.2094	1,386,228,600	2010-02-28
3821	2010-03-11	84,772,327	-132,800	6.1153	1,386,228,600	2010-02-28
3822	2010-03-10	84,905,127	148,240	6.1249	1,386,228,600	2010-02-28
3823	2010-03-09	84,756,887	50,800	6.1142	1,386,228,600	2010-02-28
3824	2010-03-08	84,706,087	738,000	6.1105	1,386,228,600	2010-02-28
3825	2010-03-05	83,968,087	-449,600	6.0573	1,386,228,600	2010-02-28
3826	2010-03-04	84,417,687	-524,240	6.0897	1,386,228,600	2010-02-28
3827	2010-03-03	84,941,927	-486,000	6.1276	1,386,228,600	2010-02-28
3828	2010-03-02	85,427,927	32,000	6.1626	1,386,228,600	2010-02-28
3829	2010-03-01	85,395,927	-31,120	6.1603	1,386,228,600	2010-02-28
3830	2010-02-26	85,427,047	-112,000	6.1626	1,386,228,600	2010-01-31
3831	2010-02-25	85,539,047	407,600	6.1706	1,386,228,600	2010-01-31
3832	2010-02-24	85,131,447	-462,000	6.1412	1,386,228,600	2010-01-31
3833	2010-02-23	85,593,447	12,000	6.1746	1,386,228,600	2010-01-31
3834	2010-02-22	85,581,447	0	6.1737	1,386,228,600	2010-01-31
3835	2010-02-19	85,581,447	36,000	6.1737	1,386,228,600	2010-01-31
3836	2010-02-18	85,545,447	28,000	6.1711	1,386,228,600	2010-01-31
3837	2010-02-17	85,517,447	-6,000	6.1691	1,386,228,600	2010-01-31
3838	2010-02-12	85,523,447	34,000	6.1695	1,386,228,600	2010-01-31
3839	2010-02-11	85,489,447	4,509,000	6.1671	1,386,228,600	2010-01-31
3840	2010-02-10	80,980,447	33,200	5.8418	1,386,228,600	2010-01-31
3841	2010-02-09	80,947,247	96,000	5.8394	1,386,228,600	2010-01-31
3842	2010-02-08	80,851,247	32,000	5.8325	1,386,228,600	2010-01-31
3843	2010-02-05	80,819,247	-10,000	5.8302	1,386,228,600	2010-01-31
3844	2010-02-04	80,829,247	8,000	5.8309	1,386,228,600	2010-01-31
3845	2010-02-03	80,821,247	8,000	5.8303	1,386,228,600	2010-01-31
3846	2010-02-02	80,813,247	8,125,390	5.8297	1,386,228,600	2010-01-31
3847	2010-02-01	72,687,857	9,200	5.2436	1,386,228,600	2010-01-31
3848	2010-01-29	72,678,657	21,954,857	5.2429	1,386,228,600	2009-12-31
3849	2010-01-28	50,723,800	-84,000	3.6591	1,386,228,600	2009-12-31
3850	2010-01-27	50,807,800	30,000	3.6652	1,386,228,600	2009-12-31
3851	2010-01-26	50,777,800	14,000	3.6630	1,386,228,600	2009-12-31
3852	2010-01-25	50,763,800	-46,000	3.6620	1,386,228,600	2009-12-31
3853	2010-01-22	50,809,800	480	3.6653	1,386,228,600	2009-12-31
3854	2010-01-21	50,809,320	-82,000	3.6653	1,386,228,600	2009-12-31
3855	2010-01-20	50,891,320	32,880	3.6712	1,386,228,600	2009-12-31
3856	2010-01-19	50,858,440	-128,400	3.6688	1,386,228,600	2009-12-31
3857	2010-01-18	50,986,840	-75,760	3.6781	1,386,228,600	2009-12-31
3858	2010-01-15	51,062,600	-151,360	3.6836	1,386,228,600	2009-12-31
3859	2010-01-14	51,213,960	-255,600	3.6945	1,386,228,600	2009-12-31
3860	2010-01-13	51,469,560	-32,000	3.7129	1,386,228,600	2009-12-31
3861	2010-01-12	51,501,560	440,800	3.7152	1,386,228,600	2009-12-31
3862	2010-01-11	51,060,760	-414,000	3.6834	1,386,228,600	2009-12-31
3863	2010-01-08	51,474,760	-78,000	3.7133	1,386,228,600	2009-12-31
3864	2010-01-07	51,552,760	112,000	3.7189	1,386,228,600	2009-12-31
3865	2010-01-06	51,440,760	6,000	3.7108	1,386,228,600	2009-12-31
3866	2010-01-05	51,434,760	-44,000	3.7104	1,386,228,600	2009-12-31
3867	2010-01-04	51,478,760	-128,000	3.7136	1,386,228,600	2009-12-31
3868	2009-12-31	51,606,760	0	3.7228	1,386,228,600	2009-12-31
3869	2009-12-30	51,606,760	-90,000	3.7228	1,386,228,600	2009-11-30
3870	2009-12-29	51,696,760	0	3.7293	1,386,228,600	2009-11-30
3871	2009-12-28	51,696,760	-12,000	3.7293	1,386,228,600	2009-11-30
3872	2009-12-24	51,708,760	0	3.7302	1,386,228,600	2009-11-30
3873	2009-12-23	51,708,760	-4,000	3.7302	1,386,228,600	2009-11-30
3874	2009-12-22	51,712,760	-57,680	3.7305	1,386,228,600	2009-11-30
3875	2009-12-21	51,770,440	0	3.7346	1,386,228,600	2009-11-30
3876	2009-12-18	51,770,440	-400	3.7346	1,386,228,600	2009-11-30
3877	2009-12-17	51,770,840	-120,000	3.7347	1,386,228,600	2009-11-30
3878	2009-12-16	51,890,840	-160,000	3.7433	1,386,228,600	2009-11-30
3879	2009-12-15	52,050,840	10,000	3.7549	1,386,228,600	2009-11-30
3880	2009-12-14	52,040,840	20,000	3.7541	1,386,228,600	2009-11-30
3881	2009-12-11	52,020,840	0	3.7527	1,386,228,600	2009-11-30
3882	2009-12-10	52,020,840	-180,000	3.7527	1,386,228,600	2009-11-30
3883	2009-12-09	52,200,840	104,600	3.7657	1,386,228,600	2009-11-30
3884	2009-12-08	52,096,240	-96,000	3.7581	1,386,228,600	2009-11-30
3885	2009-12-07	52,192,240	0	3.7651	1,386,228,600	2009-11-30
3886	2009-12-04	52,192,240	26,000	3.7651	1,386,228,600	2009-11-30
3887	2009-12-03	52,166,240	-3,600	3.7632	1,386,228,600	2009-11-30
3888	2009-12-02	52,169,840	0	3.7634	1,386,228,600	2009-11-30
3889	2009-12-01	52,169,840	37,822,240	3.7634	1,386,228,600	2009-11-30
3890	2009-11-30	14,347,600	-12,000	1.0350	1,386,228,600	2009-11-30
3891	2009-11-27	14,359,600	-50,000	1.0359	1,386,228,600	2009-11-06
3892	2009-11-26	14,409,600	44,800	1.0395	1,386,228,600	2009-11-06
3893	2009-11-25	14,364,800	0	1.0363	1,386,228,600	2009-11-06
3894	2009-11-24	14,364,800	-8,000	1.0363	1,386,228,600	2009-11-06
3895	2009-11-23	14,372,800	18,000	1.0368	1,386,228,600	2009-11-06
3896	2009-11-20	14,354,800	800	1.0355	1,386,228,600	2009-11-06
3897	2009-11-19	14,354,000	72,000	1.0355	1,386,228,600	2009-11-06
3898	2009-11-18	14,282,000	1,040	1.0303	1,386,228,600	2009-11-06
3899	2009-11-17	14,280,960	51,360	1.0302	1,386,228,600	2009-11-06
3900	2009-11-16	14,229,600	138,000	1.0265	1,386,228,600	2009-11-06
3901	2009-11-13	14,091,600	-88,000	1.0165	1,386,228,600	2009-11-06
3902	2009-11-12	14,179,600	14,000	1.0229	1,386,228,600	2009-11-06
3903	2009-11-11	14,165,600	0	1.0219	1,386,228,600	2009-11-06
3904	2009-11-10	14,165,600	64,000	1.0219	1,386,228,600	2009-11-06
3905	2009-11-09	14,101,600	-38,000	1.0173	1,386,228,600	2009-11-06
3906	2009-11-06	14,139,600	36,400	1.0200	1,386,228,600	2009-11-06
3907	2009-11-05	14,103,200	0	3.6292	388,608,600	2009-10-31
3908	2009-11-04	14,103,200	-40,000	3.6292	388,608,600	2009-10-31
3909	2009-11-03	14,143,200	0	3.6394	388,608,600	2009-10-31
3910	2009-11-02	14,143,200	-8,000	3.6394	388,608,600	2009-10-31
3911	2009-10-30	14,151,200	20,000	3.6415	388,608,600	2009-10-23
3912	2009-10-29	14,131,200	0	3.6364	388,608,600	2009-10-23
3913	2009-10-28	14,131,200	-14,000	3.6364	388,608,600	2009-10-23
3914	2009-10-27	14,145,200	0	3.6400	388,608,600	2009-10-23
3915	2009-10-23	14,145,200	1,000	3.6400	388,608,600	2009-10-23
3916	2009-10-22	14,144,200	50,000	4.7367	298,608,600	2009-10-16
3917	2009-10-21	14,094,200	8,000	4.7200	298,608,600	2009-10-16
3918	2009-10-20	14,086,200	50,800	4.7173	298,608,600	2009-10-16
3919	2009-10-19	14,035,400	8,000	4.7003	298,608,600	2009-10-16
3920	2009-10-16	14,027,400	8,000	4.6976	298,608,600	2009-10-16
3921	2009-10-15	14,019,400	112,640	5.1999	269,608,600	2009-10-09
3922	2009-10-14	13,906,760	24,000	5.1581	269,608,600	2009-10-09
3923	2009-10-13	13,882,760	-2,000	5.1492	269,608,600	2009-10-09
3924	2009-10-12	13,884,760	0	5.1500	269,608,600	2009-10-09
3925	2009-10-09	13,884,760	30,000	5.1500	269,608,600	2009-10-09
3926	2009-10-08	13,854,760	94,800	9.5252	145,453,600	2009-09-30
3927	2009-10-07	13,759,960	81,360	9.4600	145,453,600	2009-09-30
3928	2009-10-06	13,678,600	10,000	9.4041	145,453,600	2009-09-30
3929	2009-10-05	13,668,600	-30,000	9.3972	145,453,600	2009-09-30
3930	2009-10-02	13,698,600	-24,400	9.4178	145,453,600	2009-09-30
3931	2009-09-30	13,723,000	6,800	9.4346	145,453,600	2009-09-30
3932	2009-09-29	13,716,200	4,000	9.4299	145,453,600	2009-08-31
3933	2009-09-28	13,712,200	50,000	9.4272	145,453,600	2009-08-31
3934	2009-09-25	13,662,200	2,000	9.3928	145,453,600	2009-08-31
3935	2009-09-24	13,660,200	0	9.3914	145,453,600	2009-08-31
3936	2009-09-23	13,660,200	6,000	9.3914	145,453,600	2009-08-31
3937	2009-09-22	13,654,200	-32,000	9.3873	145,453,600	2009-08-31
3938	2009-09-21	13,686,200	-90,000	9.4093	145,453,600	2009-08-31
3939	2009-09-18	13,776,200	2,000	9.4712	145,453,600	2009-08-31
3940	2009-09-17	13,774,200	42,000	9.4698	145,453,600	2009-08-31
3941	2009-09-16	13,732,200	-8,000	9.4409	145,453,600	2009-08-31
3942	2009-09-15	13,740,200	-124,800	9.4464	145,453,600	2009-08-31
3943	2009-09-14	13,865,000	-740,000	9.5322	145,453,600	2009-08-31
3944	2009-09-11	14,605,000	-443,840	10.0410	145,453,600	2009-08-31
3945	2009-09-10	15,048,840	3,280	10.3461	145,453,600	2009-08-31
3946	2009-09-09	15,045,560	-142,000	10.3439	145,453,600	2009-08-31
3947	2009-09-08	15,187,560	-511,240	10.4415	145,453,600	2009-08-31
3948	2009-09-07	15,698,800	71,080	10.7930	145,453,600	2009-08-31
3949	2009-09-04	15,627,720	-60,480	10.7441	145,453,600	2009-08-31
3950	2009-09-03	15,688,200	-223,000	10.7857	145,453,600	2009-08-31
3951	2009-09-02	15,911,200	38,000	10.9390	145,453,600	2009-08-31
3952	2009-09-01	15,873,200	18,080	10.9129	145,453,600	2009-08-31
3953	2009-08-31	15,855,120	348,040	10.9005	145,453,600	2009-08-31
3954	2009-08-28	15,507,080	209,000	10.6612	145,453,600	2009-07-31
3955	2009-08-27	15,298,080	138,960	10.5175	145,453,600	2009-07-31
3956	2009-08-26	15,159,120	116,000	10.4220	145,453,600	2009-07-31
3957	2009-08-25	15,043,120	0	10.3422	145,453,600	2009-07-31
3958	2009-08-24	15,043,120	7,680	10.3422	145,453,600	2009-07-31
3959	2009-08-21	15,035,440	-4,000	10.3369	145,453,600	2009-07-31
3960	2009-08-20	15,039,440	16,000	10.3397	145,453,600	2009-07-31
3961	2009-08-19	15,023,440	-31,200	10.3287	145,453,600	2009-07-31
3962	2009-08-18	15,054,640	8,000	10.3501	145,453,600	2009-07-31
3963	2009-08-17	15,046,640	-16,000	10.3446	145,453,600	2009-07-31
3964	2009-08-14	15,062,640	-4,000	10.3556	145,453,600	2009-07-31
3965	2009-08-13	15,066,640	-42,000	10.3584	145,453,600	2009-07-31
3966	2009-08-12	15,108,640	8,000	10.3873	145,453,600	2009-07-31
3967	2009-08-11	15,100,640	18,000	10.3818	145,453,600	2009-07-31
3968	2009-08-10	15,082,640	-68,000	10.3694	145,453,600	2009-07-31
3969	2009-08-07	15,150,640	-98,000	10.4161	145,453,600	2009-07-31
3970	2009-08-06	15,248,640	-158,000	10.4835	145,453,600	2009-07-31
3971	2009-08-05	15,406,640	2,000	10.5921	145,453,600	2009-07-31
3972	2009-08-04	15,404,640	41,200	10.5908	145,453,600	2009-07-31
3973	2009-08-03	15,363,440	-233,200	10.5624	145,453,600	2009-07-31
3974	2009-07-31	15,596,640	-400	10.7228	145,453,600	2009-07-31
3975	2009-07-30	15,597,040	-10,640	10.7230	145,453,600	2009-06-30
3976	2009-07-29	15,607,680	-8,800	10.7303	145,453,600	2009-06-30
3977	2009-07-28	15,616,480	-60,000	10.7364	145,453,600	2009-06-30
3978	2009-07-27	15,676,480	-135,600	10.7777	145,453,600	2009-06-30
3979	2009-07-24	15,812,080	-6,000	10.8709	145,453,600	2009-06-30
3980	2009-07-23	15,818,080	-257,600	10.8750	145,453,600	2009-06-30
3981	2009-07-22	16,075,680	-10,000	11.0521	145,453,600	2009-06-30
3982	2009-07-21	16,085,680	-32,800	11.0590	145,453,600	2009-06-30
3983	2009-07-20	16,118,480	18,000	11.0815	145,453,600	2009-06-30
3984	2009-07-17	16,100,480	62,000	11.0692	145,453,600	2009-06-30
3985	2009-07-16	16,038,480	34,800	11.0265	145,453,600	2009-06-30
3986	2009-07-15	16,003,680	-16,000	11.0026	145,453,600	2009-06-30
3987	2009-07-14	16,019,680	-12,000	11.0136	145,453,600	2009-06-30
3988	2009-07-13	16,031,680	2,000	11.0219	145,453,600	2009-06-30
3989	2009-07-10	16,029,680	-2,000	11.0205	145,453,600	2009-06-30
3990	2009-07-09	16,031,680	-18,000	11.0219	145,453,600	2009-06-30
3991	2009-07-08	16,049,680	-2,000	11.0342	145,453,600	2009-06-30
3992	2009-07-07	16,051,680	0	11.0356	145,453,600	2009-06-30
3993	2009-07-06	16,051,680	19,840	11.0356	145,453,600	2009-06-30
3994	2009-07-03	16,031,840	-30,000	11.0220	145,453,600	2009-06-30
3995	2009-07-02	16,061,840	1,760	11.0426	145,453,600	2009-06-30
3996	2009-06-30	16,060,080	-2,000	11.0414	145,453,600	2009-06-30
3997	2009-06-29	16,062,080	2,800	11.0428	145,453,600	2009-05-31
3998	2009-06-26	16,059,280	-320	11.0408	145,453,600	2009-05-31
3999	2009-06-25	16,059,600	20,000	11.0410	145,453,600	2009-05-31
4000	2009-06-24	16,039,600	66,000	11.0273	145,453,600	2009-05-31
4001	2009-06-23	15,973,600	158,000	10.9819	145,453,600	2009-05-31
4002	2009-06-22	15,815,600	-80,000	10.8733	145,453,600	2009-05-31
4003	2009-06-19	15,895,600	-2,000	10.9283	145,453,600	2009-05-31
4004	2009-06-18	15,897,600	-192,000	10.9297	145,453,600	2009-05-31
4005	2009-06-17	16,089,600	-110,000	11.0617	145,453,600	2009-05-31
4006	2009-06-16	16,199,600	84,000	11.1373	145,453,600	2009-05-31
4007	2009-06-15	16,115,600	10,600	11.0795	145,453,600	2009-05-31
4008	2009-06-12	16,105,000	-100,480	11.0723	145,453,600	2009-05-31
4009	2009-06-11	16,205,480	671,600	11.1413	145,453,600	2009-05-31
4010	2009-06-10	15,533,880	-88,000	10.6796	145,453,600	2009-05-31
4011	2009-06-09	15,621,880	144,200	10.7401	145,453,600	2009-05-31
4012	2009-06-08	15,477,680	1,059,920	10.6410	145,453,600	2009-05-31
4013	2009-06-05	14,417,760	921,040	9.9123	145,453,600	2009-05-31
4014	2009-06-04	13,496,720	126,480	9.2791	145,453,600	2009-05-31
4015	2009-06-03	13,370,240	-36,000	9.1921	145,453,600	2009-05-31
4016	2009-06-02	13,406,240	-40,880	9.2168	145,453,600	2009-05-31
4017	2009-06-01	13,447,120	237,600	9.2450	145,453,600	2009-05-31
4018	2009-05-29	13,209,520	-343,200	9.0816	145,453,600	2009-04-30
4019	2009-05-27	13,552,720	287,920	9.3176	145,453,600	2009-04-30
4020	2009-05-26	13,264,800	-67,920	9.1196	145,453,600	2009-04-30
4021	2009-05-25	13,332,720	989,600	9.1663	145,453,600	2009-04-30
4022	2009-05-22	12,343,120	-1,143,120	8.4860	145,453,600	2009-04-30
4023	2009-05-21	13,486,240	0	9.2719	145,453,600	2009-04-30
4024	2009-05-20	13,486,240	1,586,720	9.2719	145,453,600	2009-04-30
4025	2009-05-19	11,899,520	246,000	8.1810	145,453,600	2009-04-30
4026	2009-05-18	11,653,520	142,000	8.0118	145,453,600	2009-04-30
4027	2009-05-15	11,511,520	36,000	7.9142	145,453,600	2009-04-30
4028	2009-05-14	11,475,520	100,000	7.8895	145,453,600	2009-04-30
4029	2009-05-13	11,375,520	-18,000	7.8207	145,453,600	2009-04-30
4030	2009-05-12	11,393,520	0	7.8331	145,453,600	2009-04-30
4031	2009-05-11	11,393,520	70,000	7.8331	145,453,600	2009-04-30
4032	2009-05-08	11,323,520	-3,600	7.7850	145,453,600	2009-04-30
4033	2009-05-07	11,327,120	0	7.7874	145,453,600	2009-04-30
4034	2009-05-06	11,327,120	20,000	7.7874	145,453,600	2009-04-30
4035	2009-05-05	11,307,120	0	7.7737	145,453,600	2009-04-30
4036	2009-05-04	11,307,120	-69,840	7.7737	145,453,600	2009-04-30
4037	2009-04-30	11,376,960	-75,600	7.8217	145,453,600	2009-04-30
4038	2009-04-29	11,452,560	2,080	7.8737	145,453,600	2009-04-06
4039	2009-04-28	11,450,480	0	7.8723	145,453,600	2009-04-06
4040	2009-04-27	11,450,480	6,080	7.8723	145,453,600	2009-04-06
4041	2009-04-24	11,444,400	-16,160	7.8681	145,453,600	2009-04-06
4042	2009-04-23	11,460,560	-277,419,440	7.8792	145,453,600	2009-04-06
4043	2009-04-22	288,880,000	0	198.6063	145,453,600	2009-04-06
4044	2009-04-21	288,880,000	0	198.6063	145,453,600	2009-04-06
4045	2009-04-20	288,880,000	0	198.6063	145,453,600	2009-04-06
4046	2009-04-17	288,880,000	0	198.6063	145,453,600	2009-04-06
4047	2009-04-16	288,880,000	0	198.6063	145,453,600	2009-04-06
4048	2009-04-15	288,880,000	0	198.6063	145,453,600	2009-04-06
4049	2009-04-14	288,880,000	0	198.6063	145,453,600	2009-04-06
4050	2009-04-09	288,880,000	0	198.6063	145,453,600	2009-04-06
4051	2009-04-08	288,880,000	0	198.6063	145,453,600	2009-04-06
4052	2009-04-07	288,880,000	0	198.6063	145,453,600	2009-04-06
4053	2009-04-06	288,880,000	-52,000	198.6063	145,453,600	2009-04-06
4054	2009-04-03	288,932,000	-1,040,000	7.9457	3,636,340,000	2009-03-31
4055	2009-04-02	289,972,000	16,000	7.9743	3,636,340,000	2009-03-31
4056	2009-04-01	289,956,000	-112,000	7.9738	3,636,340,000	2009-03-31
4057	2009-03-31	290,068,000	0	7.9769	3,636,340,000	2009-03-31
4058	2009-03-30	290,068,000	328,000	7.9769	3,636,340,000	2009-02-28
4059	2009-03-27	289,740,000	924,000	7.9679	3,636,340,000	2009-02-28
4060	2009-03-26	288,816,000	696,000	7.9425	3,636,340,000	2009-02-28
4061	2009-03-25	288,120,000	-16,000	7.9234	3,636,340,000	2009-02-28
4062	2009-03-24	288,136,000	-24,000	7.9238	3,636,340,000	2009-02-28
4063	2009-03-23	288,160,000	-578,000	7.9245	3,636,340,000	2009-02-28
4064	2009-03-20	288,738,000	32,000	7.9403	3,636,340,000	2009-02-28
4065	2009-03-19	288,706,000	-2,594,000	7.9395	3,636,340,000	2009-02-28
4066	2009-03-18	291,300,000	0	8.0108	3,636,340,000	2009-02-28
4067	2009-03-17	291,300,000	24,000	8.0108	3,636,340,000	2009-02-28
4068	2009-03-16	291,276,000	-632,000	8.0101	3,636,340,000	2009-02-28
4069	2009-03-13	291,908,000	-3,616,000	8.0275	3,636,340,000	2009-02-28
4070	2009-03-12	295,524,000	-1,596,000	8.1270	3,636,340,000	2009-02-28
4071	2009-03-11	297,120,000	776,000	8.1709	3,636,340,000	2009-02-28
4072	2009-03-10	296,344,000	-820,000	8.1495	3,636,340,000	2009-02-28
4073	2009-03-09	297,164,000	624,000	8.1721	3,636,340,000	2009-02-28
4074	2009-03-06	296,540,000	0	8.1549	3,636,340,000	2009-02-28
4075	2009-03-05	296,540,000	0	8.1549	3,636,340,000	2009-02-28
4076	2009-03-04	296,540,000	0	8.1549	3,636,340,000	2009-02-28
4077	2009-03-03	296,540,000	-1,880,000	8.1549	3,636,340,000	2009-02-28
4078	2009-03-02	298,420,000	1,224,000	8.2066	3,636,340,000	2009-02-28
4079	2009-02-27	297,196,000	-312,000	8.1729	3,636,340,000	2009-01-31
4080	2009-02-26	297,508,000	-352,000	8.1815	3,636,340,000	2009-01-31
4081	2009-02-25	297,860,000	0	8.1912	3,636,340,000	2009-01-31
4082	2009-02-24	297,860,000	-280,000	8.1912	3,636,340,000	2009-01-31
4083	2009-02-23	298,140,000	408,000	8.1989	3,636,340,000	2009-01-31
4084	2009-02-20	297,732,000	176,000	8.1877	3,636,340,000	2009-01-31
4085	2009-02-19	297,556,000	0	8.1828	3,636,340,000	2009-01-31
4086	2009-02-18	297,556,000	0	8.1828	3,636,340,000	2009-01-31
4087	2009-02-17	297,556,000	3,776,000	8.1828	3,636,340,000	2009-01-31
4088	2009-02-16	293,780,000	-1,544,000	8.0790	3,636,340,000	2009-01-31
4089	2009-02-13	295,324,000	150,000	8.1215	3,636,340,000	2009-01-31
4090	2009-02-12	295,174,000	1,874,000	8.1173	3,636,340,000	2009-01-31
4091	2009-02-11	293,300,000	-1,136,000	8.0658	3,636,340,000	2009-01-31
4092	2009-02-10	294,436,000	-40,000	8.0970	3,636,340,000	2009-01-31
4093	2009-02-09	294,476,000	-808,000	8.0981	3,636,340,000	2009-01-31
4094	2009-02-06	295,284,000	-290,000	8.1204	3,636,340,000	2009-01-31
4095	2009-02-05	295,574,000	0	8.1283	3,636,340,000	2009-01-31
4096	2009-02-04	295,574,000	-1,608,000	8.1283	3,636,340,000	2009-01-31
4097	2009-02-03	297,182,000	912,000	8.1726	3,636,340,000	2009-01-31
4098	2009-02-02	296,270,000	464,000	8.1475	3,636,340,000	2009-01-31
4099	2009-01-30	295,806,000	0	8.1347	3,636,340,000	2008-12-31
4100	2009-01-29	295,806,000	-200,000	8.1347	3,636,340,000	2008-12-31
4101	2009-01-23	296,006,000	8,000	8.1402	3,636,340,000	2008-12-31
4102	2009-01-22	295,998,000	200,000	8.1400	3,636,340,000	2008-12-31
4103	2009-01-21	295,798,000	-120,000	8.1345	3,636,340,000	2008-12-31
4104	2009-01-20	295,918,000	0	8.1378	3,636,340,000	2008-12-31
4105	2009-01-19	295,918,000	0	8.1378	3,636,340,000	2008-12-31
4106	2009-01-16	295,918,000	-144,000	8.1378	3,636,340,000	2008-12-31
4107	2009-01-15	296,062,000	248,000	8.1418	3,636,340,000	2008-12-31
4108	2009-01-14	295,814,000	0	8.1349	3,636,340,000	2008-12-31
4109	2009-01-13	295,814,000	368,000	8.1349	3,636,340,000	2008-12-31
4110	2009-01-12	295,446,000	-20,000	8.1248	3,636,340,000	2008-12-31
4111	2009-01-09	295,466,000	200,000	8.1254	3,636,340,000	2008-12-31
4112	2009-01-08	295,266,000	0	8.1199	3,636,340,000	2008-12-31
4113	2009-01-07	295,266,000	160,000	8.1199	3,636,340,000	2008-12-31
4114	2009-01-06	295,106,000	64,000	8.1155	3,636,340,000	2008-12-31
4115	2009-01-05	295,042,000	-752,000	8.1137	3,636,340,000	2008-12-31
4116	2009-01-02	295,794,000	-2,000	8.1344	3,636,340,000	2008-12-31
4117	2008-12-30	295,796,000	-232,000	8.1344	3,636,340,000	2008-11-30
4118	2008-12-29	296,028,000	-16,000	8.1408	3,636,340,000	2008-11-30
4119	2008-12-23	296,044,000	-24,000	8.1413	3,636,340,000	2008-11-30
4120	2008-12-22	296,068,000	0	8.1419	3,636,340,000	2008-11-30
4121	2008-12-19	296,068,000	0	8.1419	3,636,340,000	2008-11-30
4122	2008-12-18	296,068,000	48,000	8.1419	3,636,340,000	2008-11-30
4123	2008-12-17	296,020,000	-932,000	8.1406	3,636,340,000	2008-11-30
4124	2008-12-16	296,952,000	-360,000	8.1662	3,636,340,000	2008-11-30
4125	2008-12-15	297,312,000	-330,000	8.1761	3,636,340,000	2008-11-30
4126	2008-12-12	297,642,000	976,000	8.1852	3,636,340,000	2008-11-30
4127	2008-12-11	296,666,000	-224,000	8.1584	3,636,340,000	2008-11-30
4128	2008-12-10	296,890,000	-280,000	8.1645	3,636,340,000	2008-11-30
4129	2008-12-09	297,170,000	80,000	8.1722	3,636,340,000	2008-11-30
4130	2008-12-08	297,090,000	168,000	8.1700	3,636,340,000	2008-11-30
4131	2008-12-05	296,922,000	0	8.1654	3,636,340,000	2008-11-30
4132	2008-12-04	296,922,000	0	8.1654	3,636,340,000	2008-11-30
4133	2008-12-03	296,922,000	-10,000	8.1654	3,636,340,000	2008-11-30
4134	2008-12-02	296,932,000	0	8.1657	3,636,340,000	2008-11-30
4135	2008-12-01	296,932,000	208,000	8.1657	3,636,340,000	2008-11-30
4136	2008-11-28	296,724,000	-104,000	8.1600	3,636,340,000	2008-10-31
4137	2008-11-27	296,828,000	-120,000	8.1628	3,636,340,000	2008-10-31
4138	2008-11-26	296,948,000	0	8.1661	3,636,340,000	2008-10-31
4139	2008-11-25	296,948,000	-232,000	8.1661	3,636,340,000	2008-10-31
4140	2008-11-24	297,180,000	0	8.1725	3,636,340,000	2008-10-31
4141	2008-11-21	297,180,000	80,000	8.1725	3,636,340,000	2008-10-31
4142	2008-11-20	297,100,000	-80,000	8.1703	3,636,340,000	2008-10-31
4143	2008-11-19	297,180,000	0	8.1725	3,636,340,000	2008-10-31
4144	2008-11-18	297,180,000	200,000	8.1725	3,636,340,000	2008-10-31
4145	2008-11-17	296,980,000	128,000	8.1670	3,636,340,000	2008-10-31
4146	2008-11-14	296,852,000	-120,000	8.1635	3,636,340,000	2008-10-31
4147	2008-11-13	296,972,000	-304,000	8.1668	3,636,340,000	2008-10-31
4148	2008-11-12	297,276,000	0	8.1751	3,636,340,000	2008-10-31
4149	2008-11-11	297,276,000	1,000,000	8.1751	3,636,340,000	2008-10-31
4150	2008-11-10	296,276,000	552,000	8.1476	3,636,340,000	2008-10-31
4151	2008-11-07	295,724,000	304,000	8.1325	3,636,340,000	2008-10-31
4152	2008-11-06	295,420,000	600,000	8.1241	3,636,340,000	2008-10-31
4153	2008-11-05	294,820,000	-88,000	8.1076	3,636,340,000	2008-10-31
4154	2008-11-04	294,908,000	40,000	8.1100	3,636,340,000	2008-10-31
4155	2008-11-03	294,868,000	-24,000	8.1089	3,636,340,000	2008-10-31
4156	2008-10-31	294,892,000	0	8.1096	3,636,340,000	2008-10-31
4157	2008-10-30	294,892,000	368,000	8.1096	3,636,340,000	2008-09-30
4158	2008-10-29	294,524,000	144,000	8.0995	3,636,340,000	2008-09-30
4159	2008-10-28	294,380,000	904,000	8.0955	3,636,340,000	2008-09-30
4160	2008-10-27	293,476,000	168,000	8.0706	3,636,340,000	2008-09-30
4161	2008-10-24	293,308,000	168,000	8.0660	3,636,340,000	2008-09-30
4162	2008-10-23	293,140,000	532,000	8.0614	3,636,340,000	2008-09-30
4163	2008-10-22	292,608,000	740,000	8.0468	3,636,340,000	2008-09-30
4164	2008-10-21	291,868,000	72,000	8.0264	3,636,340,000	2008-09-30
4165	2008-10-20	291,796,000	-1,016,000	8.0244	3,636,340,000	2008-09-30
4166	2008-10-17	292,812,000	-288,000	8.0524	3,636,340,000	2008-09-30
4167	2008-10-16	293,100,000	3,760,000	8.0603	3,636,340,000	2008-09-30
4168	2008-10-15	289,340,000	844,000	7.9569	3,636,340,000	2008-09-30
4169	2008-10-14	288,496,000	104,000	7.9337	3,636,340,000	2008-09-30
4170	2008-10-13	288,392,000	528,000	7.9308	3,636,340,000	2008-09-30
4171	2008-10-10	287,864,000	0	7.9163	3,636,340,000	2008-09-30
4172	2008-10-09	287,864,000	52,000	7.9163	3,636,340,000	2008-09-30
4173	2008-10-08	287,812,000	2,252,000	7.9149	3,636,340,000	2008-09-30
4174	2008-10-06	285,560,000	44,000	7.8530	3,636,340,000	2008-09-30
4175	2008-10-03	285,516,000	144,000	7.8517	3,636,340,000	2008-09-30
4176	2008-10-02	285,372,000	0	7.8478	3,636,340,000	2008-09-30
4177	2008-09-30	285,372,000	0	7.8478	3,636,340,000	2008-09-30
4178	2008-09-29	285,372,000	0	7.8478	3,636,340,000	2008-08-31
4179	2008-09-26	285,372,000	0	7.8478	3,636,340,000	2008-08-31
4180	2008-09-25	285,372,000	88,000	7.8478	3,636,340,000	2008-08-31
4181	2008-09-24	285,284,000	403,000	7.8454	3,636,340,000	2008-08-31
4182	2008-09-23	284,881,000	924,000	7.8343	3,636,340,000	2008-08-31
4183	2008-09-22	283,957,000	528,000	7.8089	3,636,340,000	2008-08-31
4184	2008-09-19	283,429,000	0	7.7943	3,636,340,000	2008-08-31
4185	2008-09-18	283,429,000	-146,000	7.7943	3,636,340,000	2008-08-31
4186	2008-09-17	283,575,000	32,000	7.7984	3,636,340,000	2008-08-31
4187	2008-09-16	283,543,000	0	7.7975	3,636,340,000	2008-08-31
4188	2008-09-12	283,543,000	-136,000	7.7975	3,636,340,000	2008-08-31
4189	2008-09-11	283,679,000	0	7.8012	3,636,340,000	2008-08-31
4190	2008-09-10	283,679,000	120,000	7.8012	3,636,340,000	2008-08-31
4191	2008-09-09	283,559,000	80,000	7.7979	3,636,340,000	2008-08-31
4192	2008-09-08	283,479,000	0	7.7957	3,636,340,000	2008-08-31
4193	2008-09-05	283,479,000	0	7.7957	3,636,340,000	2008-08-31
4194	2008-09-04	283,479,000	280,000	7.7957	3,636,340,000	2008-08-31
4195	2008-09-03	283,199,000	-306,000	7.7880	3,636,340,000	2008-08-31
4196	2008-09-02	283,505,000	0	7.7964	3,636,340,000	2008-08-31
4197	2008-09-01	283,505,000	0	7.7964	3,636,340,000	2008-08-31
4198	2008-08-29	283,505,000	360,000	7.7964	3,636,340,000	2008-07-31
4199	2008-08-28	283,145,000	160,000	7.7865	3,636,340,000	2008-07-31
4200	2008-08-27	282,985,000	416,000	7.7821	3,636,340,000	2008-07-31
4201	2008-08-26	282,569,000	-16,000	7.7707	3,636,340,000	2008-07-31
4202	2008-08-25	282,585,000	88,000	7.7711	3,636,340,000	2008-07-31
4203	2008-08-21	282,497,000	136,000	7.7687	3,636,340,000	2008-07-31
4204	2008-08-20	282,361,000	24,000	7.7650	3,636,340,000	2008-07-31
4205	2008-08-19	282,337,000	120,000	7.7643	3,636,340,000	2008-07-31
4206	2008-08-18	282,217,000	0	7.7610	3,636,340,000	2008-07-31
4207	2008-08-15	282,217,000	1,996,000	7.7610	3,636,340,000	2008-07-31
4208	2008-08-14	280,221,000	-56,000	7.7061	3,636,340,000	2008-07-31
4209	2008-08-13	280,277,000	80,000	7.7077	3,636,340,000	2008-07-31
4210	2008-08-12	280,197,000	-504,000	7.7055	3,636,340,000	2008-07-31
4211	2008-08-11	280,701,000	496,000	7.7193	3,636,340,000	2008-07-31
4212	2008-08-08	280,205,000	648,000	7.7057	3,636,340,000	2008-07-31
4213	2008-08-07	279,557,000	192,000	7.6879	3,636,340,000	2008-07-31
4214	2008-08-05	279,365,000	604,000	7.6826	3,636,340,000	2008-07-31
4215	2008-08-04	278,761,000	84,000	7.6660	3,636,340,000	2008-07-31
4216	2008-08-01	278,677,000	960,000	7.6637	3,636,340,000	2008-07-31
4217	2008-07-31	277,717,000	-487,000	7.6373	3,636,340,000	2008-07-31
4218	2008-07-30	278,204,000	-728,000	7.6507	3,636,340,000	2008-06-30
4219	2008-07-29	278,932,000	-2,616,000	7.6707	3,636,340,000	2008-06-30
4220	2008-07-28	281,548,000	-1,049,000	7.7426	3,636,340,000	2008-06-30
4221	2008-07-25	282,597,000	-1,008,000	7.7715	3,636,340,000	2008-06-30
4222	2008-07-24	283,605,000	458,000	7.7992	3,636,340,000	2008-06-30
4223	2008-07-23	283,147,000	-584,000	7.7866	3,636,340,000	2008-06-30
4224	2008-07-22	283,731,000	672,000	7.8027	3,636,340,000	2008-06-30
4225	2008-07-21	283,059,000	-56,000	7.7842	3,636,340,000	2008-06-30
4226	2008-07-18	283,115,000	104,000	7.7857	3,636,340,000	2008-06-30
4227	2008-07-17	283,011,000	-264,000	7.7829	3,636,340,000	2008-06-30
4228	2008-07-16	283,275,000	-128,000	7.7901	3,636,340,000	2008-06-30
4229	2008-07-15	283,403,000	160,000	7.7936	3,636,340,000	2008-06-30
4230	2008-07-14	283,243,000	0	7.7892	3,636,340,000	2008-06-30
4231	2008-07-11	283,243,000	-240,000	7.7892	3,636,340,000	2008-06-30
4232	2008-07-10	283,483,000	0	7.7958	3,636,340,000	2008-06-30
4233	2008-07-09	283,483,000	-1,200,000	7.7958	3,636,340,000	2008-06-30
4234	2008-07-08	284,683,000	-272,000	7.8288	3,636,340,000	2008-06-30
4235	2008-07-07	284,955,000	16,000	7.8363	3,636,340,000	2008-06-30
4236	2008-07-04	284,939,000	-120,000	7.8359	3,636,340,000	2008-06-30
4237	2008-07-03	285,059,000	-224,000	7.8392	3,636,340,000	2008-06-30
4238	2008-07-02	285,283,000	-128,000	7.8453	3,636,340,000	2008-06-30
4239	2008-06-30	285,411,000	-54,000	7.8489	3,636,340,000	2008-06-30
4240	2008-06-27	285,465,000	0	7.8503	3,636,340,000	2008-05-31
4241	2008-06-26	285,465,000	-1,467,000	7.8503	3,636,340,000	2008-05-31
4242	2008-06-25	286,932,000	10,016,000	7.8907	3,636,340,000	2008-05-31
4243	2008-06-24	276,916,000	10,400,000	7.6152	3,636,340,000	2008-05-31
4244	2008-06-23	266,516,000	9,136,000	7.3292	3,636,340,000	2008-05-31
4245	2008-06-20	257,380,000	-304,000	7.0780	3,636,340,000	2008-05-31
4246	2008-06-19	257,684,000	10,280,000	7.0864	3,636,340,000	2008-05-31
4247	2008-06-18	247,404,000	-16,000	6.8037	3,636,340,000	2008-05-31
4248	2008-06-17	247,420,000	-80,000	6.8041	3,636,340,000	2008-05-31
4249	2008-06-16	247,500,000	-200,000	6.8063	3,636,340,000	2008-05-31
4250	2008-06-13	247,700,000	24,000	6.8118	3,636,340,000	2008-05-31
4251	2008-06-12	247,676,000	-152,000	6.8111	3,636,340,000	2008-05-31
4252	2008-06-11	247,828,000	1,198,000	6.8153	3,636,340,000	2008-05-31
4253	2008-06-10	246,630,000	-314,000	6.7824	3,636,340,000	2008-05-31
4254	2008-06-06	246,944,000	864,000	6.7910	3,636,340,000	2008-05-31
4255	2008-06-05	246,080,000	-86,000	6.7672	3,636,340,000	2008-05-31
4256	2008-06-04	246,166,000	24,000	6.7696	3,636,340,000	2008-05-31
4257	2008-06-03	246,142,000	-344,000	6.7689	3,636,340,000	2008-05-31
4258	2008-06-02	246,486,000	-16,000	6.7784	3,636,340,000	2008-05-31
4259	2008-05-30	246,502,000	-96,000	6.7788	3,636,340,000	2008-04-30
4260	2008-05-29	246,598,000	614,000	6.7815	3,636,340,000	2008-04-30
4261	2008-05-28	245,984,000	-232,000	6.7646	3,636,340,000	2008-04-30
4262	2008-05-27	246,216,000	-4,000	6.7710	3,636,340,000	2008-04-30
4263	2008-05-26	246,220,000	96,000	6.7711	3,636,340,000	2008-04-30
4264	2008-05-23	246,124,000	-160,000	6.7685	3,636,340,000	2008-04-30
4265	2008-05-22	246,284,000	248,000	6.7729	3,636,340,000	2008-04-30
4266	2008-05-21	246,036,000	114,000	6.7660	3,636,340,000	2008-04-30
4267	2008-05-20	245,922,000	-472,000	6.7629	3,636,340,000	2008-04-30
4268	2008-05-19	246,394,000	424,000	6.7759	3,636,340,000	2008-04-30
4269	2008-05-16	245,970,000	-546,000	6.7642	3,636,340,000	2008-04-30
4270	2008-05-15	246,516,000	4,544,000	6.7792	3,636,340,000	2008-04-30
4271	2008-05-14	241,972,000	-4,984,000	6.6543	3,636,340,000	2008-04-30
4272	2008-05-13	246,956,000	120,000	6.7913	3,636,340,000	2008-04-30
4273	2008-05-09	246,836,000	-1,752,000	6.7880	3,636,340,000	2008-04-30
4274	2008-05-08	248,588,000	-26,000	6.8362	3,636,340,000	2008-04-30
4275	2008-05-07	248,614,000	96,000	6.8369	3,636,340,000	2008-04-30
4276	2008-05-06	248,518,000	378,000	6.8343	3,636,340,000	2008-04-30
4277	2008-05-05	248,140,000	-88,000	6.8239	3,636,340,000	2008-04-30
4278	2008-05-02	248,228,000	-112,000	6.8263	3,636,340,000	2008-04-30
4279	2008-04-30	248,340,000	-136,000	6.8294	3,636,340,000	2008-04-30
4280	2008-04-29	248,476,000	0	6.8331	3,636,340,000	2008-03-31
4281	2008-04-28	248,476,000	-336,000	6.8331	3,636,340,000	2008-03-31
4282	2008-04-25	248,812,000	616,000	6.8424	3,636,340,000	2008-03-31
4283	2008-04-24	248,196,000	-376,000	6.8254	3,636,340,000	2008-03-31
4284	2008-04-23	248,572,000	176,000	6.8358	3,636,340,000	2008-03-31
4285	2008-04-22	248,396,000	840,000	6.8309	3,636,340,000	2008-03-31
4286	2008-04-21	247,556,000	0	6.8078	3,636,340,000	2008-03-31
4287	2008-04-18	247,556,000	152,000	6.8078	3,636,340,000	2008-03-31
4288	2008-04-17	247,404,000	128,000	6.8037	3,636,340,000	2008-03-31
4289	2008-04-16	247,276,000	0	6.8001	3,636,340,000	2008-03-31
4290	2008-04-15	247,276,000	-24,000	6.8001	3,636,340,000	2008-03-31
4291	2008-04-14	247,300,000	0	6.8008	3,636,340,000	2008-03-31
4292	2008-04-11	247,300,000	0	6.8008	3,636,340,000	2008-03-31
4293	2008-04-10	247,300,000	140,000	6.8008	3,636,340,000	2008-03-31
4294	2008-04-09	247,160,000	-168,000	6.7969	3,636,340,000	2008-03-31
4295	2008-04-08	247,328,000	-34,000	6.8016	3,636,340,000	2008-03-31
4296	2008-04-07	247,362,000	112,000	6.8025	3,636,340,000	2008-03-31
4297	2008-04-03	247,250,000	-32,000	6.7994	3,636,340,000	2008-03-31
4298	2008-04-02	247,282,000	0	6.8003	3,636,340,000	2008-03-31
4299	2008-04-01	247,282,000	-838,000	6.8003	3,636,340,000	2008-03-31
4300	2008-03-31	248,120,000	576,000	6.8233	3,636,340,000	2008-03-31
4301	2008-03-28	247,544,000	320,000	6.8075	3,636,340,000	2008-01-31
4302	2008-03-27	247,224,000	-128,000	6.7987	3,636,340,000	2008-01-31
4303	2008-03-26	247,352,000	-48,000	6.8022	3,636,340,000	2008-01-31
4304	2008-03-25	247,400,000	-50,000	6.8035	3,636,340,000	2008-01-31
4305	2008-03-20	247,450,000	-152,000	6.8049	3,636,340,000	2008-01-31
4306	2008-03-19	247,602,000	-374,000	6.8091	3,636,340,000	2008-01-31
4307	2008-03-18	247,976,000	56,000	6.8194	3,636,340,000	2008-01-31
4308	2008-03-17	247,920,000	24,000	6.8178	3,636,340,000	2008-01-31
4309	2008-03-14	247,896,000	-472,000	6.8172	3,636,340,000	2008-01-31
4310	2008-03-13	248,368,000	192,000	6.8302	3,636,340,000	2008-01-31
4311	2008-03-12	248,176,000	-496,000	6.8249	3,636,340,000	2008-01-31
4312	2008-03-11	248,672,000	1,384,000	6.8385	3,636,340,000	2008-01-31
4313	2008-03-10	247,288,000	-481,000	6.8005	3,636,340,000	2008-01-31
4314	2008-03-07	247,769,000	-404,000	6.8137	3,636,340,000	2008-01-31
4315	2008-03-06	248,173,000	-32,000	6.8248	3,636,340,000	2008-01-31
4316	2008-03-05	248,205,000	-228,000	6.8257	3,636,340,000	2008-01-31
4317	2008-03-04	248,433,000	-1,136,000	6.8320	3,636,340,000	2008-01-31
4318	2008-03-03	249,569,000	-554,000	6.8632	3,636,340,000	2008-01-31
4319	2008-02-29	250,123,000	-10,000	6.8784	3,636,340,000	2008-01-31
4320	2008-02-28	250,133,000	960,000	6.8787	3,636,340,000	2008-01-31
4321	2008-02-27	249,173,000	334,000	6.8523	3,636,340,000	2008-01-31
4322	2008-02-26	248,839,000	1,040,000	6.8431	3,636,340,000	2008-01-31
4323	2008-02-25	247,799,000	616,000	6.8145	3,636,340,000	2008-01-31
4324	2008-02-22	247,183,000	1,224,000	6.7976	3,636,340,000	2008-01-31
4325	2008-02-21	245,959,000	200,000	6.7639	3,636,340,000	2008-01-31
4326	2008-02-20	245,759,000	86,000	6.7584	3,636,340,000	2008-01-31
4327	2008-02-19	245,673,000	-232,000	6.7561	3,636,340,000	2008-01-31
4328	2008-02-18	245,905,000	-2,928,000	6.7624	3,636,340,000	2008-01-31
4329	2008-02-15	248,833,000	-348,000	6.8430	3,636,340,000	2008-01-31
4330	2008-02-14	249,181,000	-416,000	6.8525	3,636,340,000	2008-01-31
4331	2008-02-13	249,597,000	480,000	6.8640	3,636,340,000	2008-01-31
4332	2008-02-12	249,117,000	920,000	6.8508	3,636,340,000	2008-01-31
4333	2008-02-11	248,197,000	104,000	6.8255	3,636,340,000	2008-01-31
4334	2008-02-06	248,093,000	0	6.8226	3,636,340,000	2008-01-31
4335	2008-02-05	248,093,000	-1,032,000	6.8226	3,636,340,000	2008-01-31
4336	2008-02-04	249,125,000	-486,000	6.8510	3,636,340,000	2008-01-31
4337	2008-02-01	249,611,000	-828,000	6.8643	3,636,340,000	2008-01-31
4338	2008-01-31	250,439,000	306,000	6.8871	3,636,340,000	2008-01-31
4339	2008-01-30	250,133,000	-144,000	6.8787	3,636,340,000	2007-12-31
4340	2008-01-29	250,277,000	230,000	6.8827	3,636,340,000	2007-12-31
4341	2008-01-28	250,047,000	1,090,000	6.8763	3,636,340,000	2007-12-31
4342	2008-01-25	248,957,000	284,000	6.8464	3,636,340,000	2007-12-31
4343	2008-01-24	248,673,000	796,000	6.8386	3,636,340,000	2007-12-31
4344	2008-01-23	247,877,000	4,000	6.8167	3,636,340,000	2007-12-31
4345	2008-01-22	247,873,000	-216,000	6.8166	3,636,340,000	2007-12-31
4346	2008-01-21	248,089,000	284,000	6.8225	3,636,340,000	2007-12-31
4347	2008-01-18	247,805,000	654,000	6.8147	3,636,340,000	2007-12-31
4348	2008-01-17	247,151,000	100,000	6.7967	3,636,340,000	2007-12-31
4349	2008-01-16	247,051,000	-432,000	6.7939	3,636,340,000	2007-12-31
4350	2008-01-15	247,483,000	3,898,000	6.8058	3,636,340,000	2007-12-31
4351	2008-01-14	243,585,000	0	6.6986	3,636,340,000	2007-12-31
4352	2008-01-11	243,585,000	0	6.6986	3,636,340,000	2007-12-31
4353	2008-01-10	243,585,000	0	6.6986	3,636,340,000	2007-12-31
4354	2008-01-09	243,585,000	194,000,000	6.6986	3,636,340,000	2007-12-31
4355	2008-01-08	49,585,000	0	1.3636	3,636,340,000	2007-12-31
4356	2008-01-07	49,585,000	0	1.3636	3,636,340,000	2007-12-31
4357	2008-01-04	49,585,000	0	1.3636	3,636,340,000	2007-12-31
4358	2008-01-03	49,585,000	0	1.3636	3,636,340,000	2007-12-31
4359	2008-01-02	49,585,000	0	1.3636	3,636,340,000	2007-12-31
4360	2007-12-31	49,585,000	0	1.3636	3,636,340,000	2007-12-31
4361	2007-12-28	49,585,000	0	1.6331	3,036,340,000	2007-12-20
4362	2007-12-27	49,585,000	0	1.6331	3,036,340,000	2007-12-20
4363	2007-12-24	49,585,000	0	1.6331	3,036,340,000	2007-12-20
4364	2007-12-21	49,585,000	0	1.6331	3,036,340,000	2007-12-20
4365	2007-12-20	49,585,000	1,112,000	1.6331	3,036,340,000	2007-12-20
4366	2007-12-19	48,473,000	226,000	7.9821	607,268,000	2007-10-31
4367	2007-12-18	48,247,000	575,000	7.9449	607,268,000	2007-10-31
4368	2007-12-17	47,672,000	402,000	7.8502	607,268,000	2007-10-31
4369	2007-12-14	47,270,000	1,034,000	7.7840	607,268,000	2007-10-31
4370	2007-12-13	46,236,000	0	7.6138	607,268,000	2007-10-31
4371	2007-12-12	46,236,000	0	7.6138	607,268,000	2007-10-31
4372	2007-12-11	46,236,000	1,093,000	7.6138	607,268,000	2007-10-31
4373	2007-12-10	45,143,000	508,000	7.4338	607,268,000	2007-10-31
4374	2007-12-07	44,635,000	602,000	7.3501	607,268,000	2007-10-31
4375	2007-12-06	44,033,000	584,000	7.2510	607,268,000	2007-10-31
4376	2007-12-05	43,449,000	186,000	7.1548	607,268,000	2007-10-31
4377	2007-12-04	43,263,000	74,000	7.1242	607,268,000	2007-10-31
4378	2007-12-03	43,189,000	334,000	7.1120	607,268,000	2007-10-31
4379	2007-11-30	42,855,000	392,000	7.0570	607,268,000	2007-10-31
4380	2007-11-29	42,463,000	650,000	6.9925	607,268,000	2007-10-31
4381	2007-11-28	41,813,000	1,092,000	6.8854	607,268,000	2007-10-31
4382	2007-11-27	40,721,000	132,000	6.7056	607,268,000	2007-10-31
4383	2007-11-26	40,589,000	300,000	6.6839	607,268,000	2007-10-31
4384	2007-11-23	40,289,000	43,000	6.6345	607,268,000	2007-10-31
4385	2007-11-22	40,246,000	-571,000	6.6274	607,268,000	2007-10-31
4386	2007-11-21	40,817,000	1,452,000	6.7214	607,268,000	2007-10-31
4387	2007-11-20	39,365,000	1,605,000	6.4823	607,268,000	2007-10-31
4388	2007-11-19	37,760,000	1,042,000	6.2180	607,268,000	2007-10-31
4389	2007-11-16	36,718,000	1,278,000	6.0464	607,268,000	2007-10-31
4390	2007-11-15	35,440,000	1,656,000	5.8360	607,268,000	2007-10-31
4391	2007-11-14	33,784,000	1,166,000	5.5633	607,268,000	2007-10-31
4392	2007-11-13	32,618,000	-1,112,000	5.3713	607,268,000	2007-10-31
4393	2007-11-12	33,730,000	270,000	5.5544	607,268,000	2007-10-31
4394	2007-11-09	33,460,000	452,000	5.5099	607,268,000	2007-10-31
4395	2007-11-08	33,008,000	1,119,000	5.4355	607,268,000	2007-10-31
4396	2007-11-07	31,889,000	444,000	5.2512	607,268,000	2007-10-31
4397	2007-11-06	31,445,000	920,000	5.1781	607,268,000	2007-10-31
4398	2007-11-05	30,525,000	90,000	5.0266	607,268,000	2007-10-31
4399	2007-11-02	30,435,000	-218,000	5.0118	607,268,000	2007-10-31
4400	2007-11-01	30,653,000	-72,000	5.0477	607,268,000	2007-10-31
4401	2007-10-31	30,725,000	-394,000	5.0595	607,268,000	2007-10-31
4402	2007-10-30	31,119,000	-595,000	5.1244	607,268,000	2007-09-30
4403	2007-10-29	31,714,000	-460,000	5.2224	607,268,000	2007-09-30
4404	2007-10-26	32,174,000	-90,000	5.2982	607,268,000	2007-09-30
4405	2007-10-25	32,264,000	-20,000	5.3130	607,268,000	2007-09-30
4406	2007-10-24	32,284,000	-24,000	5.3163	607,268,000	2007-09-30
4407	2007-10-23	32,308,000	-48,000	5.3202	607,268,000	2007-09-30
4408	2007-10-22	32,356,000	1,000	5.3281	607,268,000	2007-09-30
4409	2007-10-18	32,355,000	-32,000	5.3280	607,268,000	2007-09-30
4410	2007-10-17	32,387,000	-210,000	5.3332	607,268,000	2007-09-30
4411	2007-10-16	32,597,000	-225,000	5.3678	607,268,000	2007-09-30
4412	2007-10-15	32,822,000	-56,000	5.4049	607,268,000	2007-09-30
4413	2007-10-12	32,878,000	24,000	5.4141	607,268,000	2007-09-30
4414	2007-10-11	32,854,000	331,000	5.4101	607,268,000	2007-09-30
4415	2007-10-10	32,523,000	48,000	5.3556	607,268,000	2007-09-30
4416	2007-10-09	32,475,000	-10,000	5.3477	607,268,000	2007-09-30
4417	2007-10-08	32,485,000	110,000	5.3494	607,268,000	2007-09-30
4418	2007-10-05	32,375,000	0	5.3313	607,268,000	2007-09-30
4419	2007-10-04	32,375,000	9,000	5.3313	607,268,000	2007-09-30
4420	2007-10-03	32,366,000	64,000	5.3298	607,268,000	2007-09-30
4421	2007-10-02	32,302,000	-10,000	5.3192	607,268,000	2007-09-30
4422	2007-09-28	32,312,000	-60,000	5.3209	607,268,000	2007-08-31
4423	2007-09-27	32,372,000	85,000	5.3308	607,268,000	2007-08-31
4424	2007-09-25	32,287,000	-489,000	5.3168	607,268,000	2007-08-31
4425	2007-09-24	32,776,000	18,000	5.3973	607,268,000	2007-08-31
4426	2007-09-21	32,758,000	-113,000	5.3943	607,268,000	2007-08-31
4427	2007-09-20	32,871,000	240,000	5.4129	607,268,000	2007-08-31
4428	2007-09-19	32,631,000	671,000	5.3734	607,268,000	2007-08-31
4429	2007-09-18	31,960,000	224,000	5.2629	607,268,000	2007-08-31
4430	2007-09-17	31,736,000	1,473,000	5.2260	607,268,000	2007-08-31
4431	2007-09-14	30,263,000	-106,000	4.9835	607,268,000	2007-08-31
4432	2007-09-13	30,369,000	-110,000	5.0009	607,268,000	2007-08-31
4433	2007-09-12	30,479,000	-202,000	5.0190	607,268,000	2007-08-31
4434	2007-09-11	30,681,000	-41,000	5.0523	607,268,000	2007-08-31
4435	2007-09-10	30,722,000	159,000	5.0591	607,268,000	2007-08-31
4436	2007-09-07	30,563,000	114,000	5.0329	607,268,000	2007-08-31
4437	2007-09-06	30,449,000	-145,000	5.0141	607,268,000	2007-08-31
4438	2007-09-05	30,594,000	5,000	5.0380	607,268,000	2007-08-31
4439	2007-09-04	30,589,000	66,000	5.0371	607,268,000	2007-08-31
4440	2007-09-03	30,523,000	0	5.0263	607,268,000	2007-08-31
4441	2007-08-31	30,523,000	-152,000	5.0263	607,268,000	2007-08-31
4442	2007-08-30	30,675,000	-100,000	5.0513	607,268,000	2007-07-31
4443	2007-08-29	30,775,000	960,000	5.0678	607,268,000	2007-07-31
4444	2007-08-28	29,815,000	436,000	4.9097	607,268,000	2007-07-31
4445	2007-08-27	29,379,000	-10,000	4.8379	607,268,000	2007-07-31
4446	2007-08-24	29,389,000	-210,000	4.8395	607,268,000	2007-07-31
4447	2007-08-23	29,599,000	-2,000	4.8741	607,268,000	2007-07-31
4448	2007-08-22	29,601,000	230,000	4.8745	607,268,000	2007-07-31
4449	2007-08-21	29,371,000	-458,000	4.8366	607,268,000	2007-07-31
4450	2007-08-20	29,829,000	-394,000	4.9120	607,268,000	2007-07-31
4451	2007-08-17	30,223,000	-2,950,000	4.9769	607,268,000	2007-07-31
4452	2007-08-16	33,173,000	16,000	5.4627	607,268,000	2007-07-31
4453	2007-08-15	33,157,000	126,000	5.4600	607,268,000	2007-07-31
4454	2007-08-14	33,031,000	-13,000	5.4393	607,268,000	2007-07-31
4455	2007-08-13	33,044,000	490,000	5.4414	607,268,000	2007-07-31
4456	2007-08-10	32,554,000	-298,000	5.3607	607,268,000	2007-07-31
4457	2007-08-09	32,852,000	-13,916,000	5.4098	607,268,000	2007-07-31
4458	2007-08-08	46,768,000	14,710,000	7.7014	607,268,000	2007-07-31
4459	2007-08-07	32,058,000	-68,000	5.2791	607,268,000	2007-07-31
4460	2007-08-06	32,126,000	-741,000	5.2903	607,268,000	2007-07-31
4461	2007-08-03	32,867,000	1,752,000	5.4123	607,268,000	2007-07-31
4462	2007-08-02	31,115,000	1,623,000	5.1238	607,268,000	2007-07-31
4463	2007-08-01	29,492,000	-6,000	4.8565	607,268,000	2007-07-31
4464	2007-07-31	29,498,000	6,000	4.8575	607,268,000	2007-07-31
4465	2007-07-30	29,492,000	0	4.8565	607,268,000	2007-06-30
4466	2007-07-27	29,492,000	0	4.8565	607,268,000	2007-06-30
4467	2007-07-26	29,492,000	0	4.8565	607,268,000	2007-06-30
4468	2007-07-25	29,492,000	0	4.8565	607,268,000	2007-06-30
4469	2007-07-24	29,492,000	0	4.8565	607,268,000	2007-06-30
4470	2007-07-23	29,492,000	-221,000	4.8565	607,268,000	2007-06-30
4471	2007-07-20	29,713,000	784,000	4.8929	607,268,000	2007-06-30
4472	2007-07-19	28,929,000	-70,000	4.7638	607,268,000	2007-06-30
4473	2007-07-18	28,999,000	-392,000	4.7753	607,268,000	2007-06-30
4474	2007-07-17	29,391,000	278,000	4.8399	607,268,000	2007-06-30
4475	2007-07-16	29,113,000	1,047,000	4.7941	607,268,000	2007-06-30
4476	2007-07-13	28,066,000	3,000	4.6217	607,268,000	2007-06-30
4477	2007-07-12	28,063,000	0	4.6212	607,268,000	2007-06-30
4478	2007-07-11	28,063,000	184,000	4.6212	607,268,000	2007-06-30
4479	2007-07-10	27,879,000	255,000	4.5909	607,268,000	2007-06-30
4480	2007-07-09	27,624,000	62,000	4.5489	607,268,000	2007-06-30
4481	2007-07-06	27,562,000	16,000	4.5387	607,268,000	2007-06-30
4482	2007-07-05	27,546,000	-19,000	4.5361	607,268,000	2007-06-30
4483	2007-07-04	27,565,000	14,000	4.5392	607,268,000	2007-06-30
4484	2007-07-03	27,551,000	440,000	4.5369	607,268,000	2007-06-30
4485	2007-06-29	27,111,000	-180,000	4.4644	607,268,000	2007-05-31
4486	2007-06-28	27,291,000	-14,000	4.4941	607,268,000	2007-05-31
4487	2007-06-27	27,305,000	164,000	4.4964	607,268,000	2007-05-31
4488	2007-06-26	27,141,000		4.4694	607,268,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---