ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01120 | 1996-11-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 76,289,306 | 0 | 19.7506 | 386,263,374 | 2025-06-30 |
| 2 | 2025-12-23 | 76,289,306 | 0 | 19.7506 | 386,263,374 | 2025-06-30 |
| 3 | 2025-12-22 | 76,289,306 | 0 | 19.7506 | 386,263,374 | 2025-06-30 |
| 4 | 2025-12-19 | 76,289,306 | 90,000 | 19.7506 | 386,263,374 | 2025-06-30 |
| 5 | 2025-12-18 | 76,199,306 | 28,000 | 19.7273 | 386,263,374 | 2025-06-30 |
| 6 | 2025-12-17 | 76,171,306 | 0 | 19.7200 | 386,263,374 | 2025-06-30 |
| 7 | 2025-12-16 | 76,171,306 | -2,000 | 19.7200 | 386,263,374 | 2025-06-30 |
| 8 | 2025-12-15 | 76,173,306 | 190,000 | 19.7206 | 386,263,374 | 2025-06-30 |
| 9 | 2025-12-12 | 75,983,306 | 130,000 | 19.6714 | 386,263,374 | 2025-06-30 |
| 10 | 2025-12-11 | 75,853,306 | 60,000 | 19.6377 | 386,263,374 | 2025-06-30 |
| 11 | 2025-12-10 | 75,793,306 | 32,000 | 19.6222 | 386,263,374 | 2025-06-30 |
| 12 | 2025-12-09 | 75,761,306 | 0 | 19.6139 | 386,263,374 | 2025-06-30 |
| 13 | 2025-12-08 | 75,761,306 | 0 | 19.6139 | 386,263,374 | 2025-06-30 |
| 14 | 2025-12-05 | 75,761,306 | 8,000 | 19.6139 | 386,263,374 | 2025-06-30 |
| 15 | 2025-12-04 | 75,753,306 | 0 | 19.6118 | 386,263,374 | 2025-06-30 |
| 16 | 2025-12-03 | 75,753,306 | 0 | 19.6118 | 386,263,374 | 2025-06-30 |
| 17 | 2025-12-02 | 75,753,306 | 0 | 19.6118 | 386,263,374 | 2025-06-30 |
| 18 | 2025-12-01 | 75,753,306 | 0 | 19.6118 | 386,263,374 | 2025-06-30 |
| 19 | 2025-11-28 | 75,753,306 | 0 | 19.6118 | 386,263,374 | 2025-06-30 |
| 20 | 2025-11-27 | 75,753,306 | 2,000 | 19.6118 | 386,263,374 | 2025-06-30 |
| 21 | 2025-11-26 | 75,751,306 | 0 | 19.6113 | 386,263,374 | 2025-06-30 |
| 22 | 2025-11-25 | 75,751,306 | 28,000 | 19.6113 | 386,263,374 | 2025-06-30 |
| 23 | 2025-11-24 | 75,723,306 | 50,000 | 19.6041 | 386,263,374 | 2025-06-30 |
| 24 | 2025-11-21 | 75,673,306 | 40,000 | 19.5911 | 386,263,374 | 2025-06-30 |
| 25 | 2025-11-20 | 75,633,306 | -4,000 | 19.5808 | 386,263,374 | 2025-06-30 |
| 26 | 2025-11-19 | 75,637,306 | 0 | 19.5818 | 386,263,374 | 2025-06-30 |
| 27 | 2025-11-18 | 75,637,306 | 0 | 19.5818 | 386,263,374 | 2025-06-30 |
| 28 | 2025-11-17 | 75,637,306 | -2,000 | 19.5818 | 386,263,374 | 2025-06-30 |
| 29 | 2025-11-14 | 75,639,306 | 0 | 19.5823 | 386,263,374 | 2025-06-30 |
| 30 | 2025-11-13 | 75,639,306 | 0 | 19.5823 | 386,263,374 | 2025-06-30 |
| 31 | 2025-11-12 | 75,639,306 | 122,000 | 19.5823 | 386,263,374 | 2025-06-30 |
| 32 | 2025-11-11 | 75,517,306 | 0 | 19.5507 | 386,263,374 | 2025-06-30 |
| 33 | 2025-11-10 | 75,517,306 | 8,000 | 19.5507 | 386,263,374 | 2025-06-30 |
| 34 | 2025-11-07 | 75,509,306 | 2,000 | 19.5487 | 386,263,374 | 2025-06-30 |
| 35 | 2025-11-06 | 75,507,306 | 0 | 19.5481 | 386,263,374 | 2025-06-30 |
| 36 | 2025-11-05 | 75,507,306 | 0 | 19.5481 | 386,263,374 | 2025-06-30 |
| 37 | 2025-11-04 | 75,507,306 | 0 | 19.5481 | 386,263,374 | 2025-06-30 |
| 38 | 2025-11-03 | 75,507,306 | 0 | 19.5481 | 386,263,374 | 2025-06-30 |
| 39 | 2025-10-31 | 75,507,306 | 0 | 19.5481 | 386,263,374 | 2025-06-30 |
| 40 | 2025-10-30 | 75,507,306 | 0 | 19.5481 | 386,263,374 | 2025-06-30 |
| 41 | 2025-10-28 | 75,507,306 | 10,000 | 19.5481 | 386,263,374 | 2025-06-30 |
| 42 | 2025-10-27 | 75,497,306 | 16,000 | 19.5456 | 386,263,374 | 2025-06-30 |
| 43 | 2025-10-24 | 75,481,306 | 0 | 19.5414 | 386,263,374 | 2025-06-30 |
| 44 | 2025-10-23 | 75,481,306 | 0 | 19.5414 | 386,263,374 | 2025-06-30 |
| 45 | 2025-10-22 | 75,481,306 | 0 | 19.5414 | 386,263,374 | 2025-06-30 |
| 46 | 2025-10-21 | 75,481,306 | 0 | 19.5414 | 386,263,374 | 2025-06-30 |
| 47 | 2025-10-20 | 75,481,306 | 16,000 | 19.5414 | 386,263,374 | 2025-06-30 |
| 48 | 2025-10-17 | 75,465,306 | -2,000 | 19.5373 | 386,263,374 | 2025-06-30 |
| 49 | 2025-10-16 | 75,467,306 | 0 | 19.5378 | 386,263,374 | 2025-06-30 |
| 50 | 2025-10-15 | 75,467,306 | 0 | 19.5378 | 386,263,374 | 2025-06-30 |
| 51 | 2025-10-14 | 75,467,306 | -2,000 | 19.5378 | 386,263,374 | 2025-06-30 |
| 52 | 2025-10-13 | 75,469,306 | 0 | 19.5383 | 386,263,374 | 2025-06-30 |
| 53 | 2025-10-10 | 75,469,306 | 0 | 19.5383 | 386,263,374 | 2025-06-30 |
| 54 | 2025-10-09 | 75,469,306 | 0 | 19.5383 | 386,263,374 | 2025-06-30 |
| 55 | 2025-10-08 | 75,469,306 | 30,000 | 19.5383 | 386,263,374 | 2025-06-30 |
| 56 | 2025-10-06 | 75,439,306 | -22,000 | 19.5305 | 386,263,374 | 2025-06-30 |
| 57 | 2025-10-03 | 75,461,306 | 0 | 19.5362 | 386,263,374 | 2025-06-30 |
| 58 | 2025-10-02 | 75,461,306 | 0 | 19.5362 | 386,263,374 | 2025-06-30 |
| 59 | 2025-09-30 | 75,461,306 | 0 | 19.5362 | 386,263,374 | 2025-06-30 |
| 60 | 2025-09-29 | 75,461,306 | 0 | 19.5362 | 386,263,374 | 2025-06-30 |
| 61 | 2025-09-26 | 75,461,306 | 24,000 | 19.5362 | 386,263,374 | 2025-06-30 |
| 62 | 2025-09-25 | 75,437,306 | 0 | 19.5300 | 386,263,374 | 2025-06-30 |
| 63 | 2025-09-24 | 75,437,306 | 24,000 | 19.5300 | 386,263,374 | 2025-06-30 |
| 64 | 2025-09-23 | 75,413,306 | 0 | 19.5238 | 386,263,374 | 2025-06-30 |
| 65 | 2025-09-22 | 75,413,306 | 0 | 19.5238 | 386,263,374 | 2025-06-30 |
| 66 | 2025-09-19 | 75,413,306 | 0 | 19.5238 | 386,263,374 | 2025-06-30 |
| 67 | 2025-09-18 | 75,413,306 | 50,000 | 19.5238 | 386,263,374 | 2025-06-30 |
| 68 | 2025-09-17 | 75,363,306 | 2,000 | 19.5109 | 386,263,374 | 2025-06-30 |
| 69 | 2025-09-16 | 75,361,306 | 48,000 | 19.5103 | 386,263,374 | 2025-06-30 |
| 70 | 2025-09-15 | 75,313,306 | 54,000 | 19.4979 | 386,263,374 | 2025-06-30 |
| 71 | 2025-09-12 | 75,259,306 | -4,000 | 19.4839 | 386,263,374 | 2025-06-30 |
| 72 | 2025-09-11 | 75,263,306 | -24,000 | 19.4850 | 386,263,374 | 2025-06-30 |
| 73 | 2025-09-10 | 75,287,306 | 60,000 | 19.4912 | 386,263,374 | 2025-06-30 |
| 74 | 2025-09-09 | 75,227,306 | 36,000 | 19.4757 | 386,263,374 | 2025-06-30 |
| 75 | 2025-09-08 | 75,191,306 | 30,000 | 19.4663 | 386,263,374 | 2025-06-30 |
| 76 | 2025-09-05 | 75,161,306 | 0 | 19.4586 | 386,263,374 | 2025-06-30 |
| 77 | 2025-09-04 | 75,161,306 | 0 | 19.4586 | 386,263,374 | 2025-06-30 |
| 78 | 2025-09-03 | 75,161,306 | -2,000 | 19.4586 | 386,263,374 | 2025-06-30 |
| 79 | 2025-09-02 | 75,163,306 | -30,000 | 19.4591 | 386,263,374 | 2025-06-30 |
| 80 | 2025-09-01 | 75,193,306 | 22,000 | 19.4668 | 386,263,374 | 2025-06-30 |
| 81 | 2025-08-29 | 75,171,306 | 0 | 19.4612 | 386,263,374 | 2025-06-30 |
| 82 | 2025-08-28 | 75,171,306 | 0 | 19.4612 | 386,263,374 | 2025-06-30 |
| 83 | 2025-08-27 | 75,171,306 | 0 | 19.4612 | 386,263,374 | 2025-06-30 |
| 84 | 2025-08-26 | 75,171,306 | 0 | 19.4612 | 386,263,374 | 2025-06-30 |
| 85 | 2025-08-25 | 75,171,306 | 0 | 19.4612 | 386,263,374 | 2025-06-30 |
| 86 | 2025-08-22 | 75,171,306 | 0 | 19.4612 | 386,263,374 | 2025-06-30 |
| 87 | 2025-08-21 | 75,171,306 | 68,000 | 19.4612 | 386,263,374 | 2025-06-30 |
| 88 | 2025-08-20 | 75,103,306 | 50,000 | 19.4435 | 386,263,374 | 2025-06-30 |
| 89 | 2025-08-19 | 75,053,306 | 36,000 | 19.4306 | 386,263,374 | 2025-06-30 |
| 90 | 2025-08-18 | 75,017,306 | -2,000 | 19.4213 | 386,263,374 | 2025-06-30 |
| 91 | 2025-08-15 | 75,019,306 | 6,000 | 19.4218 | 386,263,374 | 2025-06-30 |
| 92 | 2025-08-14 | 75,013,306 | 40,000 | 19.4202 | 386,263,374 | 2025-06-30 |
| 93 | 2025-08-13 | 74,973,306 | 0 | 19.4099 | 386,263,374 | 2025-06-30 |
| 94 | 2025-08-12 | 74,973,306 | 0 | 19.4099 | 386,263,374 | 2025-06-30 |
| 95 | 2025-08-11 | 74,973,306 | 0 | 19.4099 | 386,263,374 | 2025-06-30 |
| 96 | 2025-08-08 | 74,973,306 | 0 | 19.4099 | 386,263,374 | 2025-06-30 |
| 97 | 2025-08-07 | 74,973,306 | 0 | 19.4099 | 386,263,374 | 2025-06-30 |
| 98 | 2025-08-06 | 74,973,306 | 22,000 | 19.4099 | 386,263,374 | 2025-06-30 |
| 99 | 2025-08-05 | 74,951,306 | -28,000 | 19.4042 | 386,263,374 | 2025-06-30 |
| 100 | 2025-08-04 | 74,979,306 | -4,000 | 19.4114 | 386,263,374 | 2025-06-30 |
| 101 | 2025-08-01 | 74,983,306 | 0 | 19.4125 | 386,263,374 | 2025-06-30 |
| 102 | 2025-07-31 | 74,983,306 | 0 | 19.4125 | 386,263,374 | 2025-06-30 |
| 103 | 2025-07-30 | 74,983,306 | -2,000 | 19.4125 | 386,263,374 | 2025-06-30 |
| 104 | 2025-07-29 | 74,985,306 | 0 | 19.4130 | 386,263,374 | 2025-06-30 |
| 105 | 2025-07-28 | 74,985,306 | -142,000 | 19.4130 | 386,263,374 | 2025-06-30 |
| 106 | 2025-07-25 | 75,127,306 | 0 | 19.4498 | 386,263,374 | 2025-06-30 |
| 107 | 2025-07-24 | 75,127,306 | -16,000 | 19.4498 | 386,263,374 | 2025-06-30 |
| 108 | 2025-07-23 | 75,143,306 | 0 | 19.4539 | 386,263,374 | 2025-06-30 |
| 109 | 2025-07-22 | 75,143,306 | 0 | 19.4539 | 386,263,374 | 2025-06-30 |
| 110 | 2025-07-21 | 75,143,306 | 2,000 | 19.4539 | 386,263,374 | 2025-06-30 |
| 111 | 2025-07-18 | 75,141,306 | -94,000 | 19.4534 | 386,263,374 | 2025-06-30 |
| 112 | 2025-07-17 | 75,235,306 | -38,000 | 19.4777 | 386,263,374 | 2025-06-30 |
| 113 | 2025-07-16 | 75,273,306 | 0 | 19.4876 | 386,263,374 | 2025-06-30 |
| 114 | 2025-07-15 | 75,273,306 | 0 | 19.4876 | 386,263,374 | 2025-06-30 |
| 115 | 2025-07-14 | 75,273,306 | 0 | 19.4876 | 386,263,374 | 2025-06-30 |
| 116 | 2025-07-11 | 75,273,306 | 0 | 19.4876 | 386,263,374 | 2025-06-30 |
| 117 | 2025-07-10 | 75,273,306 | 20,000 | 19.4876 | 386,263,374 | 2025-06-30 |
| 118 | 2025-07-09 | 75,253,306 | 4,000 | 19.4824 | 386,263,374 | 2025-06-30 |
| 119 | 2025-07-08 | 75,249,306 | 10,000 | 19.4813 | 386,263,374 | 2025-06-30 |
| 120 | 2025-07-07 | 75,239,306 | 16,000 | 19.4788 | 386,263,374 | 2025-06-30 |
| 121 | 2025-07-04 | 75,223,306 | 0 | 19.4746 | 386,263,374 | 2025-06-30 |
| 122 | 2025-07-03 | 75,223,306 | 0 | 19.4746 | 386,263,374 | 2025-06-30 |
| 123 | 2025-07-02 | 75,223,306 | 0 | 19.4746 | 386,263,374 | 2025-06-30 |
| 124 | 2025-06-30 | 75,223,306 | -2,000 | 19.4746 | 386,263,374 | 2025-06-30 |
| 125 | 2025-06-27 | 75,225,306 | 0 | 19.4751 | 386,263,374 | 2025-05-31 |
| 126 | 2025-06-26 | 75,225,306 | 4,000 | 19.4751 | 386,263,374 | 2025-05-31 |
| 127 | 2025-06-25 | 75,221,306 | 0 | 19.4741 | 386,263,374 | 2025-05-31 |
| 128 | 2025-06-24 | 75,221,306 | 26,000 | 19.4741 | 386,263,374 | 2025-05-31 |
| 129 | 2025-06-23 | 75,195,306 | 28,000 | 19.4674 | 386,263,374 | 2025-05-31 |
| 130 | 2025-06-20 | 75,167,306 | 0 | 19.4601 | 386,263,374 | 2025-05-31 |
| 131 | 2025-06-19 | 75,167,306 | 2,000 | 19.4601 | 386,263,374 | 2025-05-31 |
| 132 | 2025-06-18 | 75,165,306 | 0 | 19.4596 | 386,263,374 | 2025-05-31 |
| 133 | 2025-06-17 | 75,165,306 | 2,000 | 19.4596 | 386,263,374 | 2025-05-31 |
| 134 | 2025-06-16 | 75,163,306 | 0 | 19.4591 | 386,263,374 | 2025-05-31 |
| 135 | 2025-06-13 | 75,163,306 | -2,000 | 19.4591 | 386,263,374 | 2025-05-31 |
| 136 | 2025-06-12 | 75,165,306 | -58,000 | 19.4596 | 386,263,374 | 2025-05-31 |
| 137 | 2025-06-11 | 75,223,306 | 2,000 | 19.4746 | 386,263,374 | 2025-05-31 |
| 138 | 2025-06-10 | 75,221,306 | 6,000 | 19.4741 | 386,263,374 | 2025-05-31 |
| 139 | 2025-06-09 | 75,215,306 | -46,000 | 19.4725 | 386,263,374 | 2025-05-31 |
| 140 | 2025-06-06 | 75,261,306 | 0 | 19.4845 | 386,263,374 | 2025-05-31 |
| 141 | 2025-06-05 | 75,261,306 | 0 | 19.4845 | 386,263,374 | 2025-05-31 |
| 142 | 2025-06-04 | 75,261,306 | 0 | 19.4845 | 386,263,374 | 2025-05-31 |
| 143 | 2025-06-03 | 75,261,306 | 0 | 19.4845 | 386,263,374 | 2025-05-31 |
| 144 | 2025-06-02 | 75,261,306 | 2,000 | 19.4845 | 386,263,374 | 2025-05-31 |
| 145 | 2025-05-30 | 75,259,306 | 0 | 19.4839 | 386,263,374 | 2025-04-30 |
| 146 | 2025-05-29 | 75,259,306 | 0 | 19.4839 | 386,263,374 | 2025-04-30 |
| 147 | 2025-05-28 | 75,259,306 | 0 | 19.4839 | 386,263,374 | 2025-04-30 |
| 148 | 2025-05-27 | 75,259,306 | 0 | 19.4839 | 386,263,374 | 2025-04-30 |
| 149 | 2025-05-26 | 75,259,306 | -10,000 | 19.4839 | 386,263,374 | 2025-04-30 |
| 150 | 2025-05-23 | 75,269,306 | 0 | 19.4865 | 386,263,374 | 2025-04-30 |
| 151 | 2025-05-22 | 75,269,306 | 4,000 | 19.4865 | 386,263,374 | 2025-04-30 |
| 152 | 2025-05-21 | 75,265,306 | 0 | 19.4855 | 386,263,374 | 2025-04-30 |
| 153 | 2025-05-20 | 75,265,306 | 38,000 | 19.4855 | 386,263,374 | 2025-04-30 |
| 154 | 2025-05-19 | 75,227,306 | 150,000 | 19.4757 | 386,263,374 | 2025-04-30 |
| 155 | 2025-05-16 | 75,077,306 | 0 | 19.4368 | 386,263,374 | 2025-04-30 |
| 156 | 2025-05-15 | 75,077,306 | 0 | 19.4368 | 386,263,374 | 2025-04-30 |
| 157 | 2025-05-14 | 75,077,306 | 56,000 | 19.4368 | 386,263,374 | 2025-04-30 |
| 158 | 2025-05-13 | 75,021,306 | 0 | 19.4223 | 386,263,374 | 2025-04-30 |
| 159 | 2025-05-12 | 75,021,306 | 200,000 | 19.4223 | 386,263,374 | 2025-04-30 |
| 160 | 2025-05-09 | 74,821,306 | 10,000 | 19.3705 | 386,263,374 | 2025-04-30 |
| 161 | 2025-05-08 | 74,811,306 | 0 | 19.3680 | 386,263,374 | 2025-04-30 |
| 162 | 2025-05-07 | 74,811,306 | 0 | 19.3680 | 386,263,374 | 2025-04-30 |
| 163 | 2025-05-06 | 74,811,306 | 150,000 | 19.3680 | 386,263,374 | 2025-04-30 |
| 164 | 2025-05-02 | 74,661,306 | 0 | 19.3291 | 386,263,374 | 2025-04-30 |
| 165 | 2025-04-30 | 74,661,306 | 0 | 19.3291 | 386,263,374 | 2025-04-30 |
| 166 | 2025-04-29 | 74,661,306 | 2,000 | 19.3291 | 386,263,374 | 2025-03-31 |
| 167 | 2025-04-28 | 74,659,306 | 2,000 | 19.3286 | 386,263,374 | 2025-03-31 |
| 168 | 2025-04-25 | 74,657,306 | 432,000 | 19.3281 | 386,263,374 | 2025-03-31 |
| 169 | 2025-04-24 | 74,225,306 | 0 | 19.2162 | 386,263,374 | 2025-03-31 |
| 170 | 2025-04-23 | 74,225,306 | 0 | 19.2162 | 386,263,374 | 2025-03-31 |
| 171 | 2025-04-22 | 74,225,306 | 6,000 | 19.2162 | 386,263,374 | 2025-03-31 |
| 172 | 2025-04-17 | 74,219,306 | 0 | 19.2147 | 386,263,374 | 2025-03-31 |
| 173 | 2025-04-16 | 74,219,306 | 0 | 19.2147 | 386,263,374 | 2025-03-31 |
| 174 | 2025-04-15 | 74,219,306 | -8,000 | 19.2147 | 386,263,374 | 2025-03-31 |
| 175 | 2025-04-14 | 74,227,306 | 0 | 19.2168 | 386,263,374 | 2025-03-31 |
| 176 | 2025-04-11 | 74,227,306 | 0 | 19.2168 | 386,263,374 | 2025-03-31 |
| 177 | 2025-04-10 | 74,227,306 | -16,000 | 19.2168 | 386,263,374 | 2025-03-31 |
| 178 | 2025-04-09 | 74,243,306 | 230,000 | 19.2209 | 386,263,374 | 2025-03-31 |
| 179 | 2025-04-08 | 74,013,306 | 6,000 | 19.1614 | 386,263,374 | 2025-03-31 |
| 180 | 2025-04-07 | 74,007,306 | 0 | 19.1598 | 386,263,374 | 2025-03-31 |
| 181 | 2025-04-03 | 74,007,306 | 0 | 19.1598 | 386,263,374 | 2025-03-31 |
| 182 | 2025-04-02 | 74,007,306 | 24,000 | 19.1598 | 386,263,374 | 2025-03-31 |
| 183 | 2025-04-01 | 73,983,306 | 0 | 19.1536 | 386,263,374 | 2025-03-31 |
| 184 | 2025-03-31 | 73,983,306 | 58,000 | 19.1536 | 386,263,374 | 2025-03-31 |
| 185 | 2025-03-28 | 73,925,306 | 0 | 19.1386 | 386,263,374 | 2025-02-28 |
| 186 | 2025-03-27 | 73,925,306 | -2,000 | 19.1386 | 386,263,374 | 2025-02-28 |
| 187 | 2025-03-26 | 73,927,306 | 0 | 19.1391 | 386,263,374 | 2025-02-28 |
| 188 | 2025-03-25 | 73,927,306 | 0 | 19.1391 | 386,263,374 | 2025-02-28 |
| 189 | 2025-03-24 | 73,927,306 | 0 | 19.1391 | 386,263,374 | 2025-02-28 |
| 190 | 2025-03-21 | 73,927,306 | 0 | 19.1391 | 386,263,374 | 2025-02-28 |
| 191 | 2025-03-20 | 73,927,306 | 0 | 19.1391 | 386,263,374 | 2025-02-28 |
| 192 | 2025-03-19 | 73,927,306 | 0 | 19.1391 | 386,263,374 | 2025-02-28 |
| 193 | 2025-03-18 | 73,927,306 | 0 | 19.1391 | 386,263,374 | 2025-02-28 |
| 194 | 2025-03-17 | 73,927,306 | 300,000 | 19.1391 | 386,263,374 | 2025-02-28 |
| 195 | 2025-03-14 | 73,627,306 | 28,000 | 19.0614 | 386,263,374 | 2025-02-28 |
| 196 | 2025-03-13 | 73,599,306 | -6,000 | 19.0542 | 386,263,374 | 2025-02-28 |
| 197 | 2025-03-12 | 73,605,306 | 0 | 19.0557 | 386,263,374 | 2025-02-28 |
| 198 | 2025-03-11 | 73,605,306 | 0 | 19.0557 | 386,263,374 | 2025-02-28 |
| 199 | 2025-03-10 | 73,605,306 | 4,000 | 19.0557 | 386,263,374 | 2025-02-28 |
| 200 | 2025-03-07 | 73,601,306 | 0 | 19.0547 | 386,263,374 | 2025-02-28 |
| 201 | 2025-03-06 | 73,601,306 | -6,000 | 19.0547 | 386,263,374 | 2025-02-28 |
| 202 | 2025-03-05 | 73,607,306 | 0 | 19.0562 | 386,263,374 | 2025-02-28 |
| 203 | 2025-03-04 | 73,607,306 | -6,000 | 19.0562 | 386,263,374 | 2025-02-28 |
| 204 | 2025-03-03 | 73,613,306 | 300,000 | 19.0578 | 386,263,374 | 2025-02-28 |
| 205 | 2025-02-28 | 73,313,306 | 400,000 | 18.9801 | 386,263,374 | 2025-02-28 |
| 206 | 2025-02-27 | 72,913,306 | 400,000 | 18.8766 | 386,263,374 | 2025-01-31 |
| 207 | 2025-02-26 | 72,513,306 | -4,000 | 18.7730 | 386,263,374 | 2025-01-31 |
| 208 | 2025-02-25 | 72,517,306 | 0 | 18.7741 | 386,263,374 | 2025-01-31 |
| 209 | 2025-02-24 | 72,517,306 | 36,000 | 18.7741 | 386,263,374 | 2025-01-31 |
| 210 | 2025-02-21 | 72,481,306 | 16,000 | 18.7647 | 386,263,374 | 2025-01-31 |
| 211 | 2025-02-20 | 72,465,306 | -4,000 | 18.7606 | 386,263,374 | 2025-01-31 |
| 212 | 2025-02-19 | 72,469,306 | 0 | 18.7616 | 386,263,374 | 2025-01-31 |
| 213 | 2025-02-18 | 72,469,306 | 0 | 18.7616 | 386,263,374 | 2025-01-31 |
| 214 | 2025-02-17 | 72,469,306 | -2,000 | 18.7616 | 386,263,374 | 2025-01-31 |
| 215 | 2025-02-14 | 72,471,306 | -22,000 | 18.7621 | 386,263,374 | 2025-01-31 |
| 216 | 2025-02-13 | 72,493,306 | 0 | 18.7678 | 386,263,374 | 2025-01-31 |
| 217 | 2025-02-12 | 72,493,306 | 20,000 | 18.7678 | 386,263,374 | 2025-01-31 |
| 218 | 2025-02-11 | 72,473,306 | 120,000 | 18.7627 | 386,263,374 | 2025-01-31 |
| 219 | 2025-02-10 | 72,353,306 | 20,000 | 18.7316 | 386,263,374 | 2025-01-31 |
| 220 | 2025-02-07 | 72,333,306 | -6,000 | 18.7264 | 386,263,374 | 2025-01-31 |
| 221 | 2025-02-06 | 72,339,306 | 8,000 | 18.7280 | 386,263,374 | 2025-01-31 |
| 222 | 2025-02-05 | 72,331,306 | 0 | 18.7259 | 386,263,374 | 2025-01-31 |
| 223 | 2025-02-04 | 72,331,306 | 72,000 | 18.7259 | 386,263,374 | 2025-01-31 |
| 224 | 2025-02-03 | 72,259,306 | -348,000 | 18.7073 | 386,263,374 | 2025-01-31 |
| 225 | 2025-01-28 | 72,607,306 | 0 | 18.7974 | 386,263,374 | 2024-12-31 |
| 226 | 2025-01-27 | 72,607,306 | -178,000 | 18.7974 | 386,263,374 | 2024-12-31 |
| 227 | 2025-01-24 | 72,785,306 | -6,000 | 18.8434 | 386,263,374 | 2024-12-31 |
| 228 | 2025-01-23 | 72,791,306 | -264,000 | 18.8450 | 386,263,374 | 2024-12-31 |
| 229 | 2025-01-22 | 73,055,306 | 64,000 | 18.9133 | 386,263,374 | 2024-12-31 |
| 230 | 2025-01-21 | 72,991,306 | -56,000 | 18.8968 | 386,263,374 | 2024-12-31 |
| 231 | 2025-01-20 | 73,047,306 | -1,276,000 | 18.9113 | 386,263,374 | 2024-12-31 |
| 232 | 2025-01-17 | 74,323,306 | -188,000 | 19.2416 | 386,263,374 | 2024-12-31 |
| 233 | 2025-01-16 | 74,511,306 | -120,000 | 19.2903 | 386,263,374 | 2024-12-31 |
| 234 | 2025-01-15 | 74,631,306 | -46,000 | 19.3214 | 386,263,374 | 2024-12-31 |
| 235 | 2025-01-14 | 74,677,306 | 0 | 19.3333 | 386,263,374 | 2024-12-31 |
| 236 | 2025-01-13 | 74,677,306 | -90,000 | 19.3333 | 386,263,374 | 2024-12-31 |
| 237 | 2025-01-10 | 74,767,306 | -143,000 | 19.3566 | 386,263,374 | 2024-12-31 |
| 238 | 2025-01-09 | 74,910,306 | -464,000 | 19.3936 | 386,263,374 | 2024-12-31 |
| 239 | 2025-01-08 | 75,374,306 | 16,000 | 19.5137 | 386,263,374 | 2024-12-31 |
| 240 | 2025-01-07 | 75,358,306 | 0 | 19.5096 | 386,263,374 | 2024-12-31 |
| 241 | 2025-01-06 | 75,358,306 | 0 | 19.5096 | 386,263,374 | 2024-12-31 |
| 242 | 2025-01-03 | 75,358,306 | -52,000 | 19.5096 | 386,263,374 | 2024-12-31 |
| 243 | 2025-01-02 | 75,410,306 | -1,900,000 | 19.5230 | 386,263,374 | 2024-12-31 |
| 244 | 2024-12-31 | 77,310,306 | 0 | 20.0149 | 386,263,374 | 2024-12-31 |
| 245 | 2024-12-30 | 77,310,306 | 0 | 20.0149 | 386,263,374 | 2024-11-30 |
| 246 | 2024-12-27 | 77,310,306 | 2,000 | 20.0149 | 386,263,374 | 2024-11-30 |
| 247 | 2024-12-24 | 77,308,306 | 0 | 20.0144 | 386,263,374 | 2024-11-30 |
| 248 | 2024-12-23 | 77,308,306 | 0 | 20.0144 | 386,263,374 | 2024-11-30 |
| 249 | 2024-12-20 | 77,308,306 | 0 | 20.0144 | 386,263,374 | 2024-11-30 |
| 250 | 2024-12-19 | 77,308,306 | 0 | 20.0144 | 386,263,374 | 2024-11-30 |
| 251 | 2024-12-18 | 77,308,306 | 4,000 | 20.0144 | 386,263,374 | 2024-11-30 |
| 252 | 2024-12-17 | 77,304,306 | 2,000 | 20.0134 | 386,263,374 | 2024-11-30 |
| 253 | 2024-12-16 | 77,302,306 | 0 | 20.0128 | 386,263,374 | 2024-11-30 |
| 254 | 2024-12-13 | 77,302,306 | -2,352,000 | 20.0128 | 386,263,374 | 2024-11-30 |
| 255 | 2024-12-12 | 79,654,306 | 0 | 20.6218 | 386,263,374 | 2024-11-30 |
| 256 | 2024-12-11 | 79,654,306 | 0 | 20.6218 | 386,263,374 | 2024-11-30 |
| 257 | 2024-12-10 | 79,654,306 | 0 | 20.6218 | 386,263,374 | 2024-11-30 |
| 258 | 2024-12-09 | 79,654,306 | -14,000 | 20.6218 | 386,263,374 | 2024-11-30 |
| 259 | 2024-12-06 | 79,668,306 | 0 | 20.6254 | 386,263,374 | 2024-11-30 |
| 260 | 2024-12-05 | 79,668,306 | -610,000 | 20.6254 | 386,263,374 | 2024-11-30 |
| 261 | 2024-12-04 | 80,278,306 | -600,000 | 20.7833 | 386,263,374 | 2024-11-30 |
| 262 | 2024-12-03 | 80,878,306 | 0 | 20.9386 | 386,263,374 | 2024-11-30 |
| 263 | 2024-12-02 | 80,878,306 | 0 | 20.9386 | 386,263,374 | 2024-11-30 |
| 264 | 2024-11-29 | 80,878,306 | -840,000 | 20.9386 | 386,263,374 | 2024-10-31 |
| 265 | 2024-11-28 | 81,718,306 | -720,000 | 21.1561 | 386,263,374 | 2024-10-31 |
| 266 | 2024-11-27 | 82,438,306 | 60,000 | 21.3425 | 386,263,374 | 2024-10-31 |
| 267 | 2024-11-26 | 82,378,306 | 0 | 21.3270 | 386,263,374 | 2024-10-31 |
| 268 | 2024-11-25 | 82,378,306 | 0 | 21.3270 | 386,263,374 | 2024-10-31 |
| 269 | 2024-11-22 | 82,378,306 | -1,900,000 | 21.3270 | 386,263,374 | 2024-10-31 |
| 270 | 2024-11-21 | 84,278,306 | -44,000 | 21.8189 | 386,263,374 | 2024-10-31 |
| 271 | 2024-11-20 | 84,322,306 | 0 | 21.8303 | 386,263,374 | 2024-10-31 |
| 272 | 2024-11-19 | 84,322,306 | -2,942,000 | 21.8303 | 386,263,374 | 2024-10-31 |
| 273 | 2024-11-18 | 87,264,306 | 0 | 22.5919 | 386,263,374 | 2024-10-31 |
| 274 | 2024-11-15 | 87,264,306 | -1,508,000 | 22.5919 | 386,263,374 | 2024-10-31 |
| 275 | 2024-11-14 | 88,772,306 | -227,000 | 22.9823 | 386,263,374 | 2024-10-31 |
| 276 | 2024-11-13 | 88,999,306 | 28,000 | 23.0411 | 386,263,374 | 2024-10-31 |
| 277 | 2024-11-12 | 88,971,306 | -12,000 | 23.0338 | 386,263,374 | 2024-10-31 |
| 278 | 2024-11-11 | 88,983,306 | 66,000 | 23.0370 | 386,263,374 | 2024-10-31 |
| 279 | 2024-11-08 | 88,917,306 | 12,000 | 23.0199 | 386,263,374 | 2024-10-31 |
| 280 | 2024-11-07 | 88,905,306 | -35,000 | 23.0168 | 386,263,374 | 2024-10-31 |
| 281 | 2024-11-06 | 88,940,306 | 0 | 23.0258 | 386,263,374 | 2024-10-31 |
| 282 | 2024-11-05 | 88,940,306 | 48,000 | 23.0258 | 386,263,374 | 2024-10-31 |
| 283 | 2024-11-04 | 88,892,306 | 0 | 23.0134 | 386,263,374 | 2024-10-31 |
| 284 | 2024-11-01 | 88,892,306 | 0 | 23.0134 | 386,263,374 | 2024-10-31 |
| 285 | 2024-10-31 | 88,892,306 | 4,000 | 23.0134 | 386,263,374 | 2024-10-31 |
| 286 | 2024-10-30 | 88,888,306 | 0 | 23.0124 | 386,263,374 | 2024-09-30 |
| 287 | 2024-10-29 | 88,888,306 | 0 | 23.0124 | 386,263,374 | 2024-09-30 |
| 288 | 2024-10-28 | 88,888,306 | 0 | 23.0124 | 386,263,374 | 2024-09-30 |
| 289 | 2024-10-25 | 88,888,306 | 0 | 23.0124 | 386,263,374 | 2024-09-30 |
| 290 | 2024-10-24 | 88,888,306 | 0 | 23.0124 | 386,263,374 | 2024-09-30 |
| 291 | 2024-10-23 | 88,888,306 | 0 | 23.0124 | 386,263,374 | 2024-09-30 |
| 292 | 2024-10-22 | 88,888,306 | 0 | 23.0124 | 386,263,374 | 2024-09-30 |
| 293 | 2024-10-21 | 88,888,306 | 0 | 23.0124 | 386,263,374 | 2024-09-30 |
| 294 | 2024-10-18 | 88,888,306 | -20,000 | 23.0124 | 386,263,374 | 2024-09-30 |
| 295 | 2024-10-17 | 88,908,306 | 0 | 23.0175 | 386,263,374 | 2024-09-30 |
| 296 | 2024-10-16 | 88,908,306 | 0 | 23.0175 | 386,263,374 | 2024-09-30 |
| 297 | 2024-10-15 | 88,908,306 | -14,000 | 23.0175 | 386,263,374 | 2024-09-30 |
| 298 | 2024-10-14 | 88,922,306 | -77,000 | 23.0212 | 386,263,374 | 2024-09-30 |
| 299 | 2024-10-10 | 88,999,306 | 0 | 23.0411 | 386,263,374 | 2024-09-30 |
| 300 | 2024-10-09 | 88,999,306 | 0 | 23.0411 | 386,263,374 | 2024-09-30 |
| 301 | 2024-10-08 | 88,999,306 | -237,000 | 23.0411 | 386,263,374 | 2024-09-30 |
| 302 | 2024-10-07 | 89,236,306 | -996,000 | 23.1025 | 386,263,374 | 2024-09-30 |
| 303 | 2024-10-04 | 90,232,306 | 0 | 23.3603 | 386,263,374 | 2024-09-30 |
| 304 | 2024-10-03 | 90,232,306 | -16,000 | 23.3603 | 386,263,374 | 2024-09-30 |
| 305 | 2024-10-02 | 90,248,306 | 0 | 23.3644 | 386,263,374 | 2024-09-30 |
| 306 | 2024-09-30 | 90,248,306 | 0 | 23.3644 | 386,263,374 | 2024-09-30 |
| 307 | 2024-09-27 | 90,248,306 | 0 | 23.3644 | 386,263,374 | 2024-08-31 |
| 308 | 2024-09-26 | 90,248,306 | 0 | 23.3644 | 386,263,374 | 2024-08-31 |
| 309 | 2024-09-25 | 90,248,306 | 0 | 23.3644 | 386,263,374 | 2024-08-31 |
| 310 | 2024-09-24 | 90,248,306 | 0 | 23.3644 | 386,263,374 | 2024-08-31 |
| 311 | 2024-09-23 | 90,248,306 | 0 | 23.3644 | 386,263,374 | 2024-08-31 |
| 312 | 2024-09-20 | 90,248,306 | 0 | 23.3644 | 386,263,374 | 2024-08-31 |
| 313 | 2024-09-19 | 90,248,306 | 0 | 23.3644 | 386,263,374 | 2024-08-31 |
| 314 | 2024-09-17 | 90,248,306 | 0 | 23.3644 | 386,263,374 | 2024-08-31 |
| 315 | 2024-09-16 | 90,248,306 | 0 | 23.3644 | 386,263,374 | 2024-08-31 |
| 316 | 2024-09-13 | 90,248,306 | -8,000 | 23.3644 | 386,263,374 | 2024-08-31 |
| 317 | 2024-09-12 | 90,256,306 | 0 | 23.3665 | 386,263,374 | 2024-08-31 |
| 318 | 2024-09-11 | 90,256,306 | -9,000 | 23.3665 | 386,263,374 | 2024-08-31 |
| 319 | 2024-09-10 | 90,265,306 | 0 | 23.3688 | 386,263,374 | 2024-08-31 |
| 320 | 2024-09-09 | 90,265,306 | 121,000 | 23.3688 | 386,263,374 | 2024-08-31 |
| 321 | 2024-09-05 | 90,144,306 | 72,000 | 23.3375 | 386,263,374 | 2024-08-31 |
| 322 | 2024-09-04 | 90,072,306 | 16,000 | 23.3189 | 386,263,374 | 2024-08-31 |
| 323 | 2024-09-03 | 90,056,306 | 0 | 23.3147 | 386,263,374 | 2024-08-31 |
| 324 | 2024-09-02 | 90,056,306 | 0 | 23.3147 | 386,263,374 | 2024-08-31 |
| 325 | 2024-08-30 | 90,056,306 | 0 | 23.3147 | 386,263,374 | 2024-07-31 |
| 326 | 2024-08-29 | 90,056,306 | 0 | 23.3147 | 386,263,374 | 2024-07-31 |
| 327 | 2024-08-28 | 90,056,306 | 0 | 23.3147 | 386,263,374 | 2024-07-31 |
| 328 | 2024-08-27 | 90,056,306 | 0 | 23.3147 | 386,263,374 | 2024-07-31 |
| 329 | 2024-08-26 | 90,056,306 | 0 | 23.3147 | 386,263,374 | 2024-07-31 |
| 330 | 2024-08-23 | 90,056,306 | 0 | 23.3147 | 386,263,374 | 2024-07-31 |
| 331 | 2024-08-22 | 90,056,306 | 0 | 23.3147 | 386,263,374 | 2024-07-31 |
| 332 | 2024-08-21 | 90,056,306 | 0 | 23.3147 | 386,263,374 | 2024-07-31 |
| 333 | 2024-08-20 | 90,056,306 | 0 | 23.3147 | 386,263,374 | 2024-07-31 |
| 334 | 2024-08-19 | 90,056,306 | 0 | 23.3147 | 386,263,374 | 2024-07-31 |
| 335 | 2024-08-16 | 90,056,306 | 0 | 23.3147 | 386,263,374 | 2024-07-31 |
| 336 | 2024-08-15 | 90,056,306 | 0 | 23.3147 | 386,263,374 | 2024-07-31 |
| 337 | 2024-08-14 | 90,056,306 | 0 | 23.3147 | 386,263,374 | 2024-07-31 |
| 338 | 2024-08-13 | 90,056,306 | 38,000 | 23.3147 | 386,263,374 | 2024-07-31 |
| 339 | 2024-08-12 | 90,018,306 | 0 | 23.3049 | 386,263,374 | 2024-07-31 |
| 340 | 2024-08-09 | 90,018,306 | 0 | 23.3049 | 386,263,374 | 2024-07-31 |
| 341 | 2024-08-08 | 90,018,306 | 0 | 23.3049 | 386,263,374 | 2024-07-31 |
| 342 | 2024-08-07 | 90,018,306 | 0 | 23.3049 | 386,263,374 | 2024-07-31 |
| 343 | 2024-08-06 | 90,018,306 | 0 | 23.3049 | 386,263,374 | 2024-07-31 |
| 344 | 2024-08-05 | 90,018,306 | 0 | 23.3049 | 386,263,374 | 2024-07-31 |
| 345 | 2024-08-02 | 90,018,306 | 0 | 23.3049 | 386,263,374 | 2024-07-31 |
| 346 | 2024-08-01 | 90,018,306 | 0 | 23.3049 | 386,263,374 | 2024-07-31 |
| 347 | 2024-07-31 | 90,018,306 | 0 | 23.3049 | 386,263,374 | 2024-07-31 |
| 348 | 2024-07-30 | 90,018,306 | -8,000 | 23.3049 | 386,263,374 | 2024-06-30 |
| 349 | 2024-07-29 | 90,026,306 | 0 | 23.3070 | 386,263,374 | 2024-06-30 |
| 350 | 2024-07-26 | 90,026,306 | 0 | 23.3070 | 386,263,374 | 2024-06-30 |
| 351 | 2024-07-25 | 90,026,306 | 0 | 23.3070 | 386,263,374 | 2024-06-30 |
| 352 | 2024-07-24 | 90,026,306 | 0 | 23.3070 | 386,263,374 | 2024-06-30 |
| 353 | 2024-07-23 | 90,026,306 | 0 | 23.3070 | 386,263,374 | 2024-06-30 |
| 354 | 2024-07-22 | 90,026,306 | 0 | 23.3070 | 386,263,374 | 2024-06-30 |
| 355 | 2024-07-19 | 90,026,306 | 0 | 23.3070 | 386,263,374 | 2024-06-30 |
| 356 | 2024-07-18 | 90,026,306 | 0 | 23.3070 | 386,263,374 | 2024-06-30 |
| 357 | 2024-07-17 | 90,026,306 | 0 | 23.3070 | 386,263,374 | 2024-06-30 |
| 358 | 2024-07-16 | 90,026,306 | -66,000 | 23.3070 | 386,263,374 | 2024-06-30 |
| 359 | 2024-07-15 | 90,092,306 | -100,000 | 23.3241 | 386,263,374 | 2024-06-30 |
| 360 | 2024-07-12 | 90,192,306 | 0 | 23.3500 | 386,263,374 | 2024-06-30 |
| 361 | 2024-07-11 | 90,192,306 | 0 | 23.3500 | 386,263,374 | 2024-06-30 |
| 362 | 2024-07-10 | 90,192,306 | 0 | 23.3500 | 386,263,374 | 2024-06-30 |
| 363 | 2024-07-09 | 90,192,306 | 0 | 23.3500 | 386,263,374 | 2024-06-30 |
| 364 | 2024-07-08 | 90,192,306 | 0 | 23.3500 | 386,263,374 | 2024-06-30 |
| 365 | 2024-07-05 | 90,192,306 | 0 | 23.3500 | 386,263,374 | 2024-06-30 |
| 366 | 2024-07-04 | 90,192,306 | -100,000 | 23.3500 | 386,263,374 | 2024-06-30 |
| 367 | 2024-07-03 | 90,292,306 | 0 | 23.3758 | 386,263,374 | 2024-06-30 |
| 368 | 2024-07-02 | 90,292,306 | 0 | 23.3758 | 386,263,374 | 2024-06-30 |
| 369 | 2024-06-28 | 90,292,306 | 0 | 23.3758 | 386,263,374 | 2024-05-31 |
| 370 | 2024-06-27 | 90,292,306 | -152,000 | 23.3758 | 386,263,374 | 2024-05-31 |
| 371 | 2024-06-26 | 90,444,306 | -6,000 | 23.4152 | 386,263,374 | 2024-05-31 |
| 372 | 2024-06-25 | 90,450,306 | -100,000 | 23.4167 | 386,263,374 | 2024-05-31 |
| 373 | 2024-06-24 | 90,550,306 | -300,000 | 23.4426 | 386,263,374 | 2024-05-31 |
| 374 | 2024-06-21 | 90,850,306 | 0 | 23.5203 | 386,263,374 | 2024-05-31 |
| 375 | 2024-06-20 | 90,850,306 | 0 | 23.5203 | 386,263,374 | 2024-05-31 |
| 376 | 2024-06-19 | 90,850,306 | 0 | 23.5203 | 386,263,374 | 2024-05-31 |
| 377 | 2024-06-18 | 90,850,306 | 0 | 23.5203 | 386,263,374 | 2024-05-31 |
| 378 | 2024-06-17 | 90,850,306 | 0 | 23.5203 | 386,263,374 | 2024-05-31 |
| 379 | 2024-06-14 | 90,850,306 | 0 | 23.5203 | 386,263,374 | 2024-05-31 |
| 380 | 2024-06-13 | 90,850,306 | 0 | 23.5203 | 386,263,374 | 2024-05-31 |
| 381 | 2024-06-12 | 90,850,306 | -60,000 | 23.5203 | 386,263,374 | 2024-05-31 |
| 382 | 2024-06-11 | 90,910,306 | 0 | 23.5358 | 386,263,374 | 2024-05-31 |
| 383 | 2024-06-07 | 90,910,306 | 0 | 23.5358 | 386,263,374 | 2024-05-31 |
| 384 | 2024-06-06 | 90,910,306 | 0 | 23.5358 | 386,263,374 | 2024-05-31 |
| 385 | 2024-06-05 | 90,910,306 | 0 | 23.5358 | 386,263,374 | 2024-05-31 |
| 386 | 2024-06-04 | 90,910,306 | 2,000 | 23.5358 | 386,263,374 | 2024-05-31 |
| 387 | 2024-06-03 | 90,908,306 | 0 | 23.5353 | 386,263,374 | 2024-05-31 |
| 388 | 2024-05-31 | 90,908,306 | -2,000 | 23.5353 | 386,263,374 | 2024-05-31 |
| 389 | 2024-05-30 | 90,910,306 | -32,000 | 23.5358 | 386,263,374 | 2024-04-30 |
| 390 | 2024-05-29 | 90,942,306 | 0 | 23.5441 | 386,263,374 | 2024-04-30 |
| 391 | 2024-05-28 | 90,942,306 | 4,000 | 23.5441 | 386,263,374 | 2024-04-30 |
| 392 | 2024-05-27 | 90,938,306 | 0 | 23.5431 | 386,263,374 | 2024-04-30 |
| 393 | 2024-05-24 | 90,938,306 | 0 | 23.5431 | 386,263,374 | 2024-04-30 |
| 394 | 2024-05-23 | 90,938,306 | 0 | 23.5431 | 386,263,374 | 2024-04-30 |
| 395 | 2024-05-22 | 90,938,306 | 0 | 23.5431 | 386,263,374 | 2024-04-30 |
| 396 | 2024-05-21 | 90,938,306 | 24,000 | 23.5431 | 386,263,374 | 2024-04-30 |
| 397 | 2024-05-20 | 90,914,306 | -8,000 | 23.5369 | 386,263,374 | 2024-04-30 |
| 398 | 2024-05-17 | 90,922,306 | 0 | 23.5389 | 386,263,374 | 2024-04-30 |
| 399 | 2024-05-16 | 90,922,306 | 0 | 23.5389 | 386,263,374 | 2024-04-30 |
| 400 | 2024-05-14 | 90,922,306 | 0 | 23.5389 | 386,263,374 | 2024-04-30 |
| 401 | 2024-05-13 | 90,922,306 | 0 | 23.5389 | 386,263,374 | 2024-04-30 |
| 402 | 2024-05-10 | 90,922,306 | 0 | 23.5389 | 386,263,374 | 2024-04-30 |
| 403 | 2024-05-09 | 90,922,306 | 0 | 23.5389 | 386,263,374 | 2024-04-30 |
| 404 | 2024-05-08 | 90,922,306 | 0 | 23.5389 | 386,263,374 | 2024-04-30 |
| 405 | 2024-05-07 | 90,922,306 | 0 | 23.5389 | 386,263,374 | 2024-04-30 |
| 406 | 2024-05-06 | 90,922,306 | 0 | 23.5389 | 386,263,374 | 2024-04-30 |
| 407 | 2024-05-03 | 90,922,306 | 70,000 | 23.5389 | 386,263,374 | 2024-04-30 |
| 408 | 2024-05-02 | 90,852,306 | -2,000 | 23.5208 | 386,263,374 | 2024-04-30 |
| 409 | 2024-04-30 | 90,854,306 | 0 | 23.5213 | 386,263,374 | 2024-04-30 |
| 410 | 2024-04-29 | 90,854,306 | 0 | 23.5213 | 386,263,374 | 2024-03-31 |
| 411 | 2024-04-26 | 90,854,306 | 78,000 | 23.5213 | 386,263,374 | 2024-03-31 |
| 412 | 2024-04-25 | 90,776,306 | -2,000 | 23.5011 | 386,263,374 | 2024-03-31 |
| 413 | 2024-04-24 | 90,778,306 | 0 | 23.5017 | 386,263,374 | 2024-03-31 |
| 414 | 2024-04-23 | 90,778,306 | 0 | 23.5017 | 386,263,374 | 2024-03-31 |
| 415 | 2024-04-22 | 90,778,306 | 0 | 23.5017 | 386,263,374 | 2024-03-31 |
| 416 | 2024-04-19 | 90,778,306 | 0 | 23.5017 | 386,263,374 | 2024-03-31 |
| 417 | 2024-04-18 | 90,778,306 | 70,000 | 23.5017 | 386,263,374 | 2024-03-31 |
| 418 | 2024-04-17 | 90,708,306 | 0 | 23.4835 | 386,263,374 | 2024-03-31 |
| 419 | 2024-04-16 | 90,708,306 | 0 | 23.4835 | 386,263,374 | 2024-03-31 |
| 420 | 2024-04-15 | 90,708,306 | 0 | 23.4835 | 386,263,374 | 2024-03-31 |
| 421 | 2024-04-12 | 90,708,306 | 44,000 | 23.4835 | 386,263,374 | 2024-03-31 |
| 422 | 2024-04-11 | 90,664,306 | 0 | 23.4721 | 386,263,374 | 2024-03-31 |
| 423 | 2024-04-10 | 90,664,306 | 0 | 23.4721 | 386,263,374 | 2024-03-31 |
| 424 | 2024-04-09 | 90,664,306 | 0 | 23.4721 | 386,263,374 | 2024-03-31 |
| 425 | 2024-04-08 | 90,664,306 | 60,000 | 23.4721 | 386,263,374 | 2024-03-31 |
| 426 | 2024-04-05 | 90,604,306 | 0 | 23.4566 | 386,263,374 | 2024-03-31 |
| 427 | 2024-04-03 | 90,604,306 | 0 | 23.4566 | 386,263,374 | 2024-03-31 |
| 428 | 2024-04-02 | 90,604,306 | 0 | 23.4566 | 386,263,374 | 2024-03-31 |
| 429 | 2024-03-28 | 90,604,306 | 10,000 | 23.4566 | 386,263,374 | 2024-02-29 |
| 430 | 2024-03-27 | 90,594,306 | 0 | 23.4540 | 386,263,374 | 2024-02-29 |
| 431 | 2024-03-26 | 90,594,306 | 0 | 23.4540 | 386,263,374 | 2024-02-29 |
| 432 | 2024-03-25 | 90,594,306 | 0 | 23.4540 | 386,263,374 | 2024-02-29 |
| 433 | 2024-03-22 | 90,594,306 | 0 | 23.4540 | 386,263,374 | 2024-02-29 |
| 434 | 2024-03-21 | 90,594,306 | 0 | 23.4540 | 386,263,374 | 2024-02-29 |
| 435 | 2024-03-20 | 90,594,306 | 0 | 23.4540 | 386,263,374 | 2024-02-29 |
| 436 | 2024-03-19 | 90,594,306 | 0 | 23.4540 | 386,263,374 | 2024-02-29 |
| 437 | 2024-03-18 | 90,594,306 | 0 | 23.4540 | 386,263,374 | 2024-02-29 |
| 438 | 2024-03-15 | 90,594,306 | 0 | 23.4540 | 386,263,374 | 2024-02-29 |
| 439 | 2024-03-14 | 90,594,306 | 0 | 23.4540 | 386,263,374 | 2024-02-29 |
| 440 | 2024-03-13 | 90,594,306 | 0 | 23.4540 | 386,263,374 | 2024-02-29 |
| 441 | 2024-03-12 | 90,594,306 | 0 | 23.4540 | 386,263,374 | 2024-02-29 |
| 442 | 2024-03-11 | 90,594,306 | 0 | 23.4540 | 386,263,374 | 2024-02-29 |
| 443 | 2024-03-08 | 90,594,306 | 0 | 23.4540 | 386,263,374 | 2024-02-29 |
| 444 | 2024-03-07 | 90,594,306 | 0 | 23.4540 | 386,263,374 | 2024-02-29 |
| 445 | 2024-03-06 | 90,594,306 | 0 | 23.4540 | 386,263,374 | 2024-02-29 |
| 446 | 2024-03-05 | 90,594,306 | 0 | 23.4540 | 386,263,374 | 2024-02-29 |
| 447 | 2024-03-04 | 90,594,306 | 0 | 23.4540 | 386,263,374 | 2024-02-29 |
| 448 | 2024-03-01 | 90,594,306 | 0 | 23.4540 | 386,263,374 | 2024-02-29 |
| 449 | 2024-02-29 | 90,594,306 | 0 | 23.4540 | 386,263,374 | 2024-02-29 |
| 450 | 2024-02-28 | 90,594,306 | 0 | 23.4540 | 386,263,374 | 2024-01-31 |
| 451 | 2024-02-27 | 90,594,306 | 0 | 23.4540 | 386,263,374 | 2024-01-31 |
| 452 | 2024-02-26 | 90,594,306 | 0 | 23.4540 | 386,263,374 | 2024-01-31 |
| 453 | 2024-02-23 | 90,594,306 | 0 | 23.4540 | 386,263,374 | 2024-01-31 |
| 454 | 2024-02-22 | 90,594,306 | 0 | 23.4540 | 386,263,374 | 2024-01-31 |
| 455 | 2024-02-21 | 90,594,306 | 0 | 23.4540 | 386,263,374 | 2024-01-31 |
| 456 | 2024-02-20 | 90,594,306 | -2,000 | 23.4540 | 386,263,374 | 2024-01-31 |
| 457 | 2024-02-19 | 90,596,306 | -20,000 | 23.4545 | 386,263,374 | 2024-01-31 |
| 458 | 2024-02-16 | 90,616,306 | 0 | 23.4597 | 386,263,374 | 2024-01-31 |
| 459 | 2024-02-15 | 90,616,306 | 79,000 | 23.4597 | 386,263,374 | 2024-01-31 |
| 460 | 2024-02-14 | 90,537,306 | 0 | 23.4393 | 386,263,374 | 2024-01-31 |
| 461 | 2024-02-09 | 90,537,306 | 0 | 23.4393 | 386,263,374 | 2024-01-31 |
| 462 | 2024-02-08 | 90,537,306 | 0 | 23.4393 | 386,263,374 | 2024-01-31 |
| 463 | 2024-02-07 | 90,537,306 | 80,000 | 23.4393 | 386,263,374 | 2024-01-31 |
| 464 | 2024-02-06 | 90,457,306 | 0 | 23.4186 | 386,263,374 | 2024-01-31 |
| 465 | 2024-02-05 | 90,457,306 | 0 | 23.4186 | 386,263,374 | 2024-01-31 |
| 466 | 2024-02-02 | 90,457,306 | 0 | 23.4186 | 386,263,374 | 2024-01-31 |
| 467 | 2024-02-01 | 90,457,306 | 78,000 | 23.4186 | 386,263,374 | 2024-01-31 |
| 468 | 2024-01-31 | 90,379,306 | 0 | 23.3984 | 386,263,374 | 2024-01-31 |
| 469 | 2024-01-30 | 90,379,306 | 0 | 23.3984 | 386,263,374 | 2023-12-31 |
| 470 | 2024-01-29 | 90,379,306 | 26,000 | 23.3984 | 386,263,374 | 2023-12-31 |
| 471 | 2024-01-26 | 90,353,306 | 0 | 23.3916 | 386,263,374 | 2023-12-31 |
| 472 | 2024-01-25 | 90,353,306 | 0 | 23.3916 | 386,263,374 | 2023-12-31 |
| 473 | 2024-01-24 | 90,353,306 | 0 | 23.3916 | 386,263,374 | 2023-12-31 |
| 474 | 2024-01-23 | 90,353,306 | 0 | 23.3916 | 386,263,374 | 2023-12-31 |
| 475 | 2024-01-22 | 90,353,306 | 12,000 | 23.3916 | 386,263,374 | 2023-12-31 |
| 476 | 2024-01-19 | 90,341,306 | 100,000 | 23.3885 | 386,263,374 | 2023-12-31 |
| 477 | 2024-01-18 | 90,241,306 | 1,221,600 | 23.3626 | 386,263,374 | 2023-12-31 |
| 478 | 2024-01-17 | 89,019,706 | 0 | 23.0464 | 386,263,374 | 2023-12-31 |
| 479 | 2024-01-16 | 89,019,706 | 0 | 23.0464 | 386,263,374 | 2023-12-31 |
| 480 | 2024-01-15 | 89,019,706 | 0 | 23.0464 | 386,263,374 | 2023-12-31 |
| 481 | 2024-01-12 | 89,019,706 | 0 | 23.0464 | 386,263,374 | 2023-12-31 |
| 482 | 2024-01-11 | 89,019,706 | 0 | 23.0464 | 386,263,374 | 2023-12-31 |
| 483 | 2024-01-10 | 89,019,706 | 14,000 | 23.0464 | 386,263,374 | 2023-12-31 |
| 484 | 2024-01-09 | 89,005,706 | 0 | 23.0428 | 386,263,374 | 2023-12-31 |
| 485 | 2024-01-08 | 89,005,706 | 0 | 23.0428 | 386,263,374 | 2023-12-31 |
| 486 | 2024-01-05 | 89,005,706 | 10,000 | 23.0428 | 386,263,374 | 2023-12-31 |
| 487 | 2024-01-04 | 88,995,706 | 0 | 23.0402 | 386,263,374 | 2023-12-31 |
| 488 | 2024-01-03 | 88,995,706 | 0 | 23.0402 | 386,263,374 | 2023-12-31 |
| 489 | 2024-01-02 | 88,995,706 | 0 | 23.0402 | 386,263,374 | 2023-12-31 |
| 490 | 2023-12-29 | 88,995,706 | 0 | 23.0402 | 386,263,374 | 2023-11-30 |
| 491 | 2023-12-28 | 88,995,706 | 0 | 23.0402 | 386,263,374 | 2023-11-30 |
| 492 | 2023-12-27 | 88,995,706 | 8,000 | 23.0402 | 386,263,374 | 2023-11-30 |
| 493 | 2023-12-22 | 88,987,706 | 0 | 23.0381 | 386,263,374 | 2023-11-30 |
| 494 | 2023-12-21 | 88,987,706 | 0 | 23.0381 | 386,263,374 | 2023-11-30 |
| 495 | 2023-12-20 | 88,987,706 | -300,000 | 23.0381 | 386,263,374 | 2023-11-30 |
| 496 | 2023-12-19 | 89,287,706 | 0 | 23.1158 | 386,263,374 | 2023-11-30 |
| 497 | 2023-12-18 | 89,287,706 | 0 | 23.1158 | 386,263,374 | 2023-11-30 |
| 498 | 2023-12-15 | 89,287,706 | -366,000 | 23.1158 | 386,263,374 | 2023-11-30 |
| 499 | 2023-12-14 | 89,653,706 | 0 | 23.2105 | 386,263,374 | 2023-11-30 |
| 500 | 2023-12-13 | 89,653,706 | -34,000 | 23.2105 | 386,263,374 | 2023-11-30 |
| 501 | 2023-12-12 | 89,687,706 | 0 | 23.2193 | 386,263,374 | 2023-11-30 |
| 502 | 2023-12-11 | 89,687,706 | 0 | 23.2193 | 386,263,374 | 2023-11-30 |
| 503 | 2023-12-08 | 89,687,706 | -6,000 | 23.2193 | 386,263,374 | 2023-11-30 |
| 504 | 2023-12-07 | 89,693,706 | -8,000 | 23.2209 | 386,263,374 | 2023-11-30 |
| 505 | 2023-12-06 | 89,701,706 | -18,000 | 23.2229 | 386,263,374 | 2023-11-30 |
| 506 | 2023-12-05 | 89,719,706 | 0 | 23.2276 | 386,263,374 | 2023-11-30 |
| 507 | 2023-12-04 | 89,719,706 | 2,000 | 23.2276 | 386,263,374 | 2023-11-30 |
| 508 | 2023-12-01 | 89,717,706 | 0 | 23.2271 | 386,263,374 | 2023-11-30 |
| 509 | 2023-11-30 | 89,717,706 | 32,000 | 23.2271 | 386,263,374 | 2023-11-30 |
| 510 | 2023-11-29 | 89,685,706 | 10,000 | 23.2188 | 386,263,374 | 2023-10-31 |
| 511 | 2023-11-28 | 89,675,706 | 50,000 | 23.2162 | 386,263,374 | 2023-10-31 |
| 512 | 2023-11-27 | 89,625,706 | 10,000 | 23.2033 | 386,263,374 | 2023-10-31 |
| 513 | 2023-11-24 | 89,615,706 | 30,000 | 23.2007 | 386,263,374 | 2023-10-31 |
| 514 | 2023-11-23 | 89,585,706 | 0 | 23.1929 | 386,263,374 | 2023-10-31 |
| 515 | 2023-11-22 | 89,585,706 | -4,000 | 23.1929 | 386,263,374 | 2023-10-31 |
| 516 | 2023-11-21 | 89,589,706 | 0 | 23.1939 | 386,263,374 | 2023-10-31 |
| 517 | 2023-11-20 | 89,589,706 | 0 | 23.1939 | 386,263,374 | 2023-10-31 |
| 518 | 2023-11-17 | 89,589,706 | 0 | 23.1939 | 386,263,374 | 2023-10-31 |
| 519 | 2023-11-16 | 89,589,706 | 0 | 23.1939 | 386,263,374 | 2023-10-31 |
| 520 | 2023-11-15 | 89,589,706 | 0 | 23.1939 | 386,263,374 | 2023-10-31 |
| 521 | 2023-11-14 | 89,589,706 | 0 | 23.1939 | 386,263,374 | 2023-10-31 |
| 522 | 2023-11-13 | 89,589,706 | 0 | 23.1939 | 386,263,374 | 2023-10-31 |
| 523 | 2023-11-10 | 89,589,706 | 0 | 23.1939 | 386,263,374 | 2023-10-31 |
| 524 | 2023-11-09 | 89,589,706 | 0 | 23.1939 | 386,263,374 | 2023-10-31 |
| 525 | 2023-11-08 | 89,589,706 | 0 | 23.1939 | 386,263,374 | 2023-10-31 |
| 526 | 2023-11-07 | 89,589,706 | 8,000 | 23.1939 | 386,263,374 | 2023-10-31 |
| 527 | 2023-11-06 | 89,581,706 | 0 | 23.1919 | 386,263,374 | 2023-10-31 |
| 528 | 2023-11-03 | 89,581,706 | 0 | 23.1919 | 386,263,374 | 2023-10-31 |
| 529 | 2023-11-02 | 89,581,706 | -482,000 | 23.1919 | 386,263,374 | 2023-10-31 |
| 530 | 2023-11-01 | 90,063,706 | 0 | 23.3167 | 386,263,374 | 2023-10-31 |
| 531 | 2023-10-31 | 90,063,706 | 0 | 23.3167 | 386,263,374 | 2023-10-31 |
| 532 | 2023-10-30 | 90,063,706 | 0 | 23.3167 | 386,263,374 | 2023-09-30 |
| 533 | 2023-10-27 | 90,063,706 | 0 | 23.3167 | 386,263,374 | 2023-09-30 |
| 534 | 2023-10-26 | 90,063,706 | -166,000 | 23.3167 | 386,263,374 | 2023-09-30 |
| 535 | 2023-10-25 | 90,229,706 | 0 | 23.3596 | 386,263,374 | 2023-09-30 |
| 536 | 2023-10-24 | 90,229,706 | 0 | 23.3596 | 386,263,374 | 2023-09-30 |
| 537 | 2023-10-20 | 90,229,706 | 0 | 23.3596 | 386,263,374 | 2023-09-30 |
| 538 | 2023-10-19 | 90,229,706 | 8,000 | 23.3596 | 386,263,374 | 2023-09-30 |
| 539 | 2023-10-18 | 90,221,706 | 0 | 23.3576 | 386,263,374 | 2023-09-30 |
| 540 | 2023-10-17 | 90,221,706 | 0 | 23.3576 | 386,263,374 | 2023-09-30 |
| 541 | 2023-10-16 | 90,221,706 | 72,000 | 23.3576 | 386,263,374 | 2023-09-30 |
| 542 | 2023-10-13 | 90,149,706 | -30,000 | 23.3389 | 386,263,374 | 2023-09-30 |
| 543 | 2023-10-12 | 90,179,706 | -36,000 | 23.3467 | 386,263,374 | 2023-09-30 |
| 544 | 2023-10-11 | 90,215,706 | 0 | 23.3560 | 386,263,374 | 2023-09-30 |
| 545 | 2023-10-10 | 90,215,706 | -4,000 | 23.3560 | 386,263,374 | 2023-09-30 |
| 546 | 2023-10-09 | 90,219,706 | 0 | 23.3570 | 386,263,374 | 2023-09-30 |
| 547 | 2023-10-06 | 90,219,706 | 0 | 23.3570 | 386,263,374 | 2023-09-30 |
| 548 | 2023-10-05 | 90,219,706 | 0 | 23.3570 | 386,263,374 | 2023-09-30 |
| 549 | 2023-10-04 | 90,219,706 | 0 | 23.3570 | 386,263,374 | 2023-09-30 |
| 550 | 2023-10-03 | 90,219,706 | 0 | 23.3570 | 386,263,374 | 2023-09-30 |
| 551 | 2023-09-29 | 90,219,706 | 0 | 23.3570 | 386,263,374 | 2023-08-31 |
| 552 | 2023-09-28 | 90,219,706 | 156,000 | 23.3570 | 386,263,374 | 2023-08-31 |
| 553 | 2023-09-27 | 90,063,706 | -98,000 | 23.3167 | 386,263,374 | 2023-08-31 |
| 554 | 2023-09-26 | 90,161,706 | 0 | 23.3420 | 386,263,374 | 2023-08-31 |
| 555 | 2023-09-25 | 90,161,706 | 20,000 | 23.3420 | 386,263,374 | 2023-08-31 |
| 556 | 2023-09-22 | 90,141,706 | -336,000 | 23.3369 | 386,263,374 | 2023-08-31 |
| 557 | 2023-09-21 | 90,477,706 | -72,000 | 23.4238 | 386,263,374 | 2023-08-31 |
| 558 | 2023-09-20 | 90,549,706 | 0 | 23.4425 | 386,263,374 | 2023-08-31 |
| 559 | 2023-09-19 | 90,549,706 | 0 | 23.4425 | 386,263,374 | 2023-08-31 |
| 560 | 2023-09-18 | 90,549,706 | 0 | 23.4425 | 386,263,374 | 2023-08-31 |
| 561 | 2023-09-15 | 90,549,706 | -98,000 | 23.4425 | 386,263,374 | 2023-08-31 |
| 562 | 2023-09-14 | 90,647,706 | -100,000 | 23.4678 | 386,263,374 | 2023-08-31 |
| 563 | 2023-09-13 | 90,747,706 | 0 | 23.4937 | 386,263,374 | 2023-08-31 |
| 564 | 2023-09-12 | 90,747,706 | -58,000 | 23.4937 | 386,263,374 | 2023-08-31 |
| 565 | 2023-09-11 | 90,805,706 | 0 | 23.5088 | 386,263,374 | 2023-08-31 |
| 566 | 2023-09-07 | 90,805,706 | -5,000,000 | 23.5088 | 386,263,374 | 2023-08-31 |
| 567 | 2023-09-06 | 95,805,706 | 0 | 24.8032 | 386,263,374 | 2023-08-31 |
| 568 | 2023-09-05 | 95,805,706 | 100,000 | 24.8032 | 386,263,374 | 2023-08-31 |
| 569 | 2023-09-04 | 95,705,706 | 0 | 24.7773 | 386,263,374 | 2023-08-31 |
| 570 | 2023-08-31 | 95,705,706 | 0 | 24.7773 | 386,263,374 | 2023-08-31 |
| 571 | 2023-08-30 | 95,705,706 | -4,000 | 24.7773 | 386,263,374 | 2023-07-31 |
| 572 | 2023-08-29 | 95,709,706 | 0 | 24.7784 | 386,263,374 | 2023-07-31 |
| 573 | 2023-08-28 | 95,709,706 | 0 | 24.7784 | 386,263,374 | 2023-07-31 |
| 574 | 2023-08-25 | 95,709,706 | 0 | 24.7784 | 386,263,374 | 2023-07-31 |
| 575 | 2023-08-24 | 95,709,706 | -70,000 | 24.7784 | 386,263,374 | 2023-07-31 |
| 576 | 2023-08-23 | 95,779,706 | 0 | 24.7965 | 386,263,374 | 2023-07-31 |
| 577 | 2023-08-22 | 95,779,706 | 0 | 24.7965 | 386,263,374 | 2023-07-31 |
| 578 | 2023-08-21 | 95,779,706 | -4,000 | 24.7965 | 386,263,374 | 2023-07-31 |
| 579 | 2023-08-18 | 95,783,706 | 0 | 24.7975 | 386,263,374 | 2023-07-31 |
| 580 | 2023-08-17 | 95,783,706 | 0 | 24.7975 | 386,263,374 | 2023-07-31 |
| 581 | 2023-08-16 | 95,783,706 | -58,000 | 24.7975 | 386,263,374 | 2023-07-31 |
| 582 | 2023-08-15 | 95,841,706 | -298,000 | 24.8125 | 386,263,374 | 2023-07-31 |
| 583 | 2023-08-14 | 96,139,706 | 0 | 24.8897 | 386,263,374 | 2023-07-31 |
| 584 | 2023-08-11 | 96,139,706 | -8,000 | 24.8897 | 386,263,374 | 2023-07-31 |
| 585 | 2023-08-10 | 96,147,706 | -4,000 | 24.8917 | 386,263,374 | 2023-07-31 |
| 586 | 2023-08-09 | 96,151,706 | -112,000 | 24.8928 | 386,263,374 | 2023-07-31 |
| 587 | 2023-08-08 | 96,263,706 | -16,000 | 24.9218 | 386,263,374 | 2023-07-31 |
| 588 | 2023-08-07 | 96,279,706 | -60,000 | 24.9259 | 386,263,374 | 2023-07-31 |
| 589 | 2023-08-04 | 96,339,706 | -100,000 | 24.9415 | 386,263,374 | 2023-07-31 |
| 590 | 2023-08-03 | 96,439,706 | -200,000 | 24.9673 | 386,263,374 | 2023-07-31 |
| 591 | 2023-08-02 | 96,639,706 | -100,000 | 25.0191 | 386,263,374 | 2023-07-31 |
| 592 | 2023-08-01 | 96,739,706 | -234,000 | 25.0450 | 386,263,374 | 2023-07-31 |
| 593 | 2023-07-31 | 96,973,706 | -1,046,000 | 25.1056 | 386,263,374 | 2023-07-31 |
| 594 | 2023-07-28 | 98,019,706 | -2,000 | 25.3764 | 386,263,374 | 2023-06-30 |
| 595 | 2023-07-27 | 98,021,706 | 0 | 25.3769 | 386,263,374 | 2023-06-30 |
| 596 | 2023-07-26 | 98,021,706 | -8,000 | 25.3769 | 386,263,374 | 2023-06-30 |
| 597 | 2023-07-25 | 98,029,706 | 0 | 25.3790 | 386,263,374 | 2023-06-30 |
| 598 | 2023-07-24 | 98,029,706 | 0 | 25.3790 | 386,263,374 | 2023-06-30 |
| 599 | 2023-07-21 | 98,029,706 | 0 | 25.3790 | 386,263,374 | 2023-06-30 |
| 600 | 2023-07-20 | 98,029,706 | 0 | 25.3790 | 386,263,374 | 2023-06-30 |
| 601 | 2023-07-19 | 98,029,706 | 0 | 25.3790 | 386,263,374 | 2023-06-30 |
| 602 | 2023-07-18 | 98,029,706 | 0 | 25.3790 | 386,263,374 | 2023-06-30 |
| 603 | 2023-07-14 | 98,029,706 | -200,000 | 25.3790 | 386,263,374 | 2023-06-30 |
| 604 | 2023-07-13 | 98,229,706 | 0 | 25.4308 | 386,263,374 | 2023-06-30 |
| 605 | 2023-07-12 | 98,229,706 | -156,000 | 25.4308 | 386,263,374 | 2023-06-30 |
| 606 | 2023-07-11 | 98,385,706 | 88,000 | 25.4711 | 386,263,374 | 2023-06-30 |
| 607 | 2023-07-10 | 98,297,706 | 0 | 25.4484 | 386,263,374 | 2023-06-30 |
| 608 | 2023-07-07 | 98,297,706 | 94,000 | 25.4484 | 386,263,374 | 2023-06-30 |
| 609 | 2023-07-06 | 98,203,706 | -78,000 | 25.4240 | 386,263,374 | 2023-06-30 |
| 610 | 2023-07-05 | 98,281,706 | -194,000 | 25.4442 | 386,263,374 | 2023-06-30 |
| 611 | 2023-07-04 | 98,475,706 | 0 | 25.4944 | 386,263,374 | 2023-06-30 |
| 612 | 2023-07-03 | 98,475,706 | -22,000 | 25.4944 | 386,263,374 | 2023-06-30 |
| 613 | 2023-06-30 | 98,497,706 | 0 | 25.5001 | 386,263,374 | 2023-06-30 |
| 614 | 2023-06-29 | 98,497,706 | 0 | 25.5001 | 386,263,374 | 2023-05-31 |
| 615 | 2023-06-28 | 98,497,706 | -8,000 | 25.5001 | 386,263,374 | 2023-05-31 |
| 616 | 2023-06-27 | 98,505,706 | 0 | 25.5022 | 386,263,374 | 2023-05-31 |
| 617 | 2023-06-26 | 98,505,706 | 0 | 25.5022 | 386,263,374 | 2023-05-31 |
| 618 | 2023-06-23 | 98,505,706 | 0 | 25.5022 | 386,263,374 | 2023-05-31 |
| 619 | 2023-06-21 | 98,505,706 | 0 | 25.5022 | 386,263,374 | 2023-05-31 |
| 620 | 2023-06-20 | 98,505,706 | 0 | 25.5022 | 386,263,374 | 2023-05-31 |
| 621 | 2023-06-19 | 98,505,706 | 0 | 25.5022 | 386,263,374 | 2023-05-31 |
| 622 | 2023-06-16 | 98,505,706 | 0 | 25.5022 | 386,263,374 | 2023-05-31 |
| 623 | 2023-06-15 | 98,505,706 | 0 | 25.5022 | 386,263,374 | 2023-05-31 |
| 624 | 2023-06-14 | 98,505,706 | 0 | 25.5022 | 386,263,374 | 2023-05-31 |
| 625 | 2023-06-13 | 98,505,706 | -106,000 | 25.5022 | 386,263,374 | 2023-05-31 |
| 626 | 2023-06-12 | 98,611,706 | 0 | 25.5297 | 386,263,374 | 2023-05-31 |
| 627 | 2023-06-09 | 98,611,706 | 0 | 25.5297 | 386,263,374 | 2023-05-31 |
| 628 | 2023-06-08 | 98,611,706 | 0 | 25.5297 | 386,263,374 | 2023-05-31 |
| 629 | 2023-06-07 | 98,611,706 | 0 | 25.5297 | 386,263,374 | 2023-05-31 |
| 630 | 2023-06-06 | 98,611,706 | 0 | 25.5297 | 386,263,374 | 2023-05-31 |
| 631 | 2023-06-05 | 98,611,706 | 0 | 25.5297 | 386,263,374 | 2023-05-31 |
| 632 | 2023-06-02 | 98,611,706 | 0 | 25.5297 | 386,263,374 | 2023-05-31 |
| 633 | 2023-06-01 | 98,611,706 | 0 | 25.5297 | 386,263,374 | 2023-05-31 |
| 634 | 2023-05-31 | 98,611,706 | 0 | 25.5297 | 386,263,374 | 2023-05-31 |
| 635 | 2023-05-30 | 98,611,706 | 0 | 25.5297 | 386,263,374 | 2023-04-30 |
| 636 | 2023-05-29 | 98,611,706 | 0 | 25.5297 | 386,263,374 | 2023-04-30 |
| 637 | 2023-05-25 | 98,611,706 | 0 | 25.5297 | 386,263,374 | 2023-04-30 |
| 638 | 2023-05-24 | 98,611,706 | 0 | 25.5297 | 386,263,374 | 2023-04-30 |
| 639 | 2023-05-23 | 98,611,706 | 0 | 25.5297 | 386,263,374 | 2023-04-30 |
| 640 | 2023-05-22 | 98,611,706 | 0 | 25.5297 | 386,263,374 | 2023-04-30 |
| 641 | 2023-05-19 | 98,611,706 | 0 | 25.5297 | 386,263,374 | 2023-04-30 |
| 642 | 2023-05-18 | 98,611,706 | 88,000 | 25.5297 | 386,263,374 | 2023-04-30 |
| 643 | 2023-05-17 | 98,523,706 | -118,000 | 25.5069 | 386,263,374 | 2023-04-30 |
| 644 | 2023-05-16 | 98,641,706 | 0 | 25.5374 | 386,263,374 | 2023-04-30 |
| 645 | 2023-05-15 | 98,641,706 | 0 | 25.5374 | 386,263,374 | 2023-04-30 |
| 646 | 2023-05-12 | 98,641,706 | 0 | 25.5374 | 386,263,374 | 2023-04-30 |
| 647 | 2023-05-11 | 98,641,706 | -20,000 | 25.5374 | 386,263,374 | 2023-04-30 |
| 648 | 2023-05-10 | 98,661,706 | -24,000 | 25.5426 | 386,263,374 | 2023-04-30 |
| 649 | 2023-05-09 | 98,685,706 | 0 | 25.5488 | 386,263,374 | 2023-04-30 |
| 650 | 2023-05-08 | 98,685,706 | 0 | 25.5488 | 386,263,374 | 2023-04-30 |
| 651 | 2023-05-05 | 98,685,706 | 0 | 25.5488 | 386,263,374 | 2023-04-30 |
| 652 | 2023-05-04 | 98,685,706 | 0 | 25.5488 | 386,263,374 | 2023-04-30 |
| 653 | 2023-05-03 | 98,685,706 | 0 | 25.5488 | 386,263,374 | 2023-04-30 |
| 654 | 2023-05-02 | 98,685,706 | 0 | 25.5488 | 386,263,374 | 2023-04-30 |
| 655 | 2023-04-28 | 98,685,706 | 0 | 25.5488 | 386,263,374 | 2023-03-31 |
| 656 | 2023-04-27 | 98,685,706 | 0 | 25.5488 | 386,263,374 | 2023-03-31 |
| 657 | 2023-04-26 | 98,685,706 | 0 | 25.5488 | 386,263,374 | 2023-03-31 |
| 658 | 2023-04-25 | 98,685,706 | 0 | 25.5488 | 386,263,374 | 2023-03-31 |
| 659 | 2023-04-24 | 98,685,706 | 0 | 25.5488 | 386,263,374 | 2023-03-31 |
| 660 | 2023-04-21 | 98,685,706 | 0 | 25.5488 | 386,263,374 | 2023-03-31 |
| 661 | 2023-04-20 | 98,685,706 | 0 | 25.5488 | 386,263,374 | 2023-03-31 |
| 662 | 2023-04-19 | 98,685,706 | 0 | 25.5488 | 386,263,374 | 2023-03-31 |
| 663 | 2023-04-18 | 98,685,706 | 0 | 25.5488 | 386,263,374 | 2023-03-31 |
| 664 | 2023-04-17 | 98,685,706 | 0 | 25.5488 | 386,263,374 | 2023-03-31 |
| 665 | 2023-04-14 | 98,685,706 | 0 | 25.5488 | 386,263,374 | 2023-03-31 |
| 666 | 2023-04-13 | 98,685,706 | 0 | 25.5488 | 386,263,374 | 2023-03-31 |
| 667 | 2023-04-12 | 98,685,706 | 0 | 25.5488 | 386,263,374 | 2023-03-31 |
| 668 | 2023-04-11 | 98,685,706 | 14,000 | 25.5488 | 386,263,374 | 2023-03-31 |
| 669 | 2023-04-06 | 98,671,706 | 30,000 | 25.5452 | 386,263,374 | 2023-03-31 |
| 670 | 2023-04-04 | 98,641,706 | -116,000 | 25.5374 | 386,263,374 | 2023-03-31 |
| 671 | 2023-04-03 | 98,757,706 | -132,000 | 25.5675 | 386,263,374 | 2023-03-31 |
| 672 | 2023-03-31 | 98,889,706 | -54,000 | 25.6016 | 386,263,374 | 2023-03-31 |
| 673 | 2023-03-30 | 98,943,706 | -200,000 | 25.6156 | 386,263,374 | 2023-02-28 |
| 674 | 2023-03-29 | 99,143,706 | 0 | 25.6674 | 386,263,374 | 2023-02-28 |
| 675 | 2023-03-28 | 99,143,706 | -200,000 | 25.6674 | 386,263,374 | 2023-02-28 |
| 676 | 2023-03-27 | 99,343,706 | -200,000 | 25.7192 | 386,263,374 | 2023-02-28 |
| 677 | 2023-03-24 | 99,543,706 | 0 | 25.7709 | 386,263,374 | 2023-02-28 |
| 678 | 2023-03-23 | 99,543,706 | 0 | 25.7709 | 386,263,374 | 2023-02-28 |
| 679 | 2023-03-22 | 99,543,706 | 0 | 25.7709 | 386,263,374 | 2023-02-28 |
| 680 | 2023-03-21 | 99,543,706 | 0 | 25.7709 | 386,263,374 | 2023-02-28 |
| 681 | 2023-03-20 | 99,543,706 | 0 | 25.7709 | 386,263,374 | 2023-02-28 |
| 682 | 2023-03-17 | 99,543,706 | -2,000 | 25.7709 | 386,263,374 | 2023-02-28 |
| 683 | 2023-03-16 | 99,545,706 | 0 | 25.7715 | 386,263,374 | 2023-02-28 |
| 684 | 2023-03-15 | 99,545,706 | 0 | 25.7715 | 386,263,374 | 2023-02-28 |
| 685 | 2023-03-14 | 99,545,706 | 0 | 25.7715 | 386,263,374 | 2023-02-28 |
| 686 | 2023-03-13 | 99,545,706 | 0 | 25.7715 | 386,263,374 | 2023-02-28 |
| 687 | 2023-03-10 | 99,545,706 | -256,000 | 25.7715 | 386,263,374 | 2023-02-28 |
| 688 | 2023-03-09 | 99,801,706 | -172,000 | 25.8377 | 386,263,374 | 2023-02-28 |
| 689 | 2023-03-08 | 99,973,706 | 0 | 25.8823 | 386,263,374 | 2023-02-28 |
| 690 | 2023-03-07 | 99,973,706 | -2,000 | 25.8823 | 386,263,374 | 2023-02-28 |
| 691 | 2023-03-06 | 99,975,706 | 0 | 25.8828 | 386,263,374 | 2023-02-28 |
| 692 | 2023-03-03 | 99,975,706 | 0 | 25.8828 | 386,263,374 | 2023-02-28 |
| 693 | 2023-03-02 | 99,975,706 | 250,000 | 25.8828 | 386,263,374 | 2023-02-28 |
| 694 | 2023-03-01 | 99,725,706 | 0 | 25.8181 | 386,263,374 | 2023-02-28 |
| 695 | 2023-02-28 | 99,725,706 | 0 | 25.8181 | 386,263,374 | 2023-02-28 |
| 696 | 2023-02-27 | 99,725,706 | 0 | 25.8181 | 386,263,374 | 2023-01-31 |
| 697 | 2023-02-24 | 99,725,706 | 0 | 25.8181 | 386,263,374 | 2023-01-31 |
| 698 | 2023-02-23 | 99,725,706 | 10,000 | 25.8181 | 386,263,374 | 2023-01-31 |
| 699 | 2023-02-22 | 99,715,706 | 0 | 25.8155 | 386,263,374 | 2023-01-31 |
| 700 | 2023-02-21 | 99,715,706 | 2,000 | 25.8155 | 386,263,374 | 2023-01-31 |
| 701 | 2023-02-20 | 99,713,706 | -48,000 | 25.8150 | 386,263,374 | 2023-01-31 |
| 702 | 2023-02-17 | 99,761,706 | -340,000 | 25.8274 | 386,263,374 | 2023-01-31 |
| 703 | 2023-02-16 | 100,101,706 | 0 | 25.9154 | 386,263,374 | 2023-01-31 |
| 704 | 2023-02-15 | 100,101,706 | 2,000 | 25.9154 | 386,263,374 | 2023-01-31 |
| 705 | 2023-02-14 | 100,099,706 | -208,000 | 25.9149 | 386,263,374 | 2023-01-31 |
| 706 | 2023-02-13 | 100,307,706 | -202,000 | 25.9687 | 386,263,374 | 2023-01-31 |
| 707 | 2023-02-10 | 100,509,706 | 112,000 | 26.0210 | 386,263,374 | 2023-01-31 |
| 708 | 2023-02-09 | 100,397,706 | -10,000 | 25.9920 | 386,263,374 | 2023-01-31 |
| 709 | 2023-02-08 | 100,407,706 | 0 | 25.9946 | 386,263,374 | 2023-01-31 |
| 710 | 2023-02-07 | 100,407,706 | -100,000 | 25.9946 | 386,263,374 | 2023-01-31 |
| 711 | 2023-02-06 | 100,507,706 | 0 | 26.0205 | 386,263,374 | 2023-01-31 |
| 712 | 2023-02-03 | 100,507,706 | 0 | 26.0205 | 386,263,374 | 2023-01-31 |
| 713 | 2023-02-02 | 100,507,706 | 0 | 26.0205 | 386,263,374 | 2023-01-31 |
| 714 | 2023-02-01 | 100,507,706 | -2,000 | 26.0205 | 386,263,374 | 2023-01-31 |
| 715 | 2023-01-31 | 100,509,706 | -30,000 | 26.0210 | 386,263,374 | 2023-01-31 |
| 716 | 2023-01-30 | 100,539,706 | 0 | 26.0288 | 386,263,374 | 2022-12-31 |
| 717 | 2023-01-27 | 100,539,706 | 0 | 26.0288 | 386,263,374 | 2022-12-31 |
| 718 | 2023-01-26 | 100,539,706 | 0 | 26.0288 | 386,263,374 | 2022-12-31 |
| 719 | 2023-01-20 | 100,539,706 | 0 | 26.0288 | 386,263,374 | 2022-12-31 |
| 720 | 2023-01-19 | 100,539,706 | 0 | 26.0288 | 386,263,374 | 2022-12-31 |
| 721 | 2023-01-18 | 100,539,706 | 0 | 26.0288 | 386,263,374 | 2022-12-31 |
| 722 | 2023-01-17 | 100,539,706 | 0 | 26.0288 | 386,263,374 | 2022-12-31 |
| 723 | 2023-01-16 | 100,539,706 | 0 | 26.0288 | 386,263,374 | 2022-12-31 |
| 724 | 2023-01-13 | 100,539,706 | 0 | 26.0288 | 386,263,374 | 2022-12-31 |
| 725 | 2023-01-12 | 100,539,706 | 0 | 26.0288 | 386,263,374 | 2022-12-31 |
| 726 | 2023-01-11 | 100,539,706 | -2,000 | 26.0288 | 386,263,374 | 2022-12-31 |
| 727 | 2023-01-10 | 100,541,706 | 2,000 | 26.0293 | 386,263,374 | 2022-12-31 |
| 728 | 2023-01-09 | 100,539,706 | -14,000 | 26.0288 | 386,263,374 | 2022-12-31 |
| 729 | 2023-01-06 | 100,553,706 | -2,000 | 26.0324 | 386,263,374 | 2022-12-31 |
| 730 | 2023-01-05 | 100,555,706 | 0 | 26.0329 | 386,263,374 | 2022-12-31 |
| 731 | 2023-01-04 | 100,555,706 | -200,000 | 26.0329 | 386,263,374 | 2022-12-31 |
| 732 | 2023-01-03 | 100,755,706 | -202,000 | 26.0847 | 386,263,374 | 2022-12-31 |
| 733 | 2022-12-30 | 100,957,706 | -50,000 | 26.1370 | 386,263,374 | 2022-11-30 |
| 734 | 2022-12-29 | 101,007,706 | 0 | 26.1500 | 386,263,374 | 2022-11-30 |
| 735 | 2022-12-28 | 101,007,706 | 0 | 26.1500 | 386,263,374 | 2022-11-30 |
| 736 | 2022-12-23 | 101,007,706 | 0 | 26.1500 | 386,263,374 | 2022-11-30 |
| 737 | 2022-12-22 | 101,007,706 | 0 | 26.1500 | 386,263,374 | 2022-11-30 |
| 738 | 2022-12-21 | 101,007,706 | 0 | 26.1500 | 386,263,374 | 2022-11-30 |
| 739 | 2022-12-20 | 101,007,706 | -62,000 | 26.1500 | 386,263,374 | 2022-11-30 |
| 740 | 2022-12-19 | 101,069,706 | 0 | 26.1660 | 386,263,374 | 2022-11-30 |
| 741 | 2022-12-16 | 101,069,706 | -2,000 | 26.1660 | 386,263,374 | 2022-11-30 |
| 742 | 2022-12-15 | 101,071,706 | -50,000 | 26.1665 | 386,263,374 | 2022-11-30 |
| 743 | 2022-12-14 | 101,121,706 | -194,000 | 26.1795 | 386,263,374 | 2022-11-30 |
| 744 | 2022-12-13 | 101,315,706 | 0 | 26.2297 | 386,263,374 | 2022-11-30 |
| 745 | 2022-12-12 | 101,315,706 | 0 | 26.2297 | 386,263,374 | 2022-11-30 |
| 746 | 2022-12-09 | 101,315,706 | 0 | 26.2297 | 386,263,374 | 2022-11-30 |
| 747 | 2022-12-08 | 101,315,706 | 0 | 26.2297 | 386,263,374 | 2022-11-30 |
| 748 | 2022-12-07 | 101,315,706 | -280,000 | 26.2297 | 386,263,374 | 2022-11-30 |
| 749 | 2022-12-06 | 101,595,706 | -294,000 | 26.3022 | 386,263,374 | 2022-11-30 |
| 750 | 2022-12-05 | 101,889,706 | -220,000 | 26.3783 | 386,263,374 | 2022-11-30 |
| 751 | 2022-12-02 | 102,109,706 | -200,000 | 26.4353 | 386,263,374 | 2022-11-30 |
| 752 | 2022-12-01 | 102,309,706 | -200,000 | 26.4870 | 386,263,374 | 2022-11-30 |
| 753 | 2022-11-30 | 102,509,706 | -160,000 | 26.5388 | 386,263,374 | 2022-11-30 |
| 754 | 2022-11-29 | 102,669,706 | 0 | 26.5802 | 386,263,374 | 2022-10-31 |
| 755 | 2022-11-28 | 102,669,706 | -46,000 | 26.5802 | 386,263,374 | 2022-10-31 |
| 756 | 2022-11-25 | 102,715,706 | 0 | 26.5921 | 386,263,374 | 2022-10-31 |
| 757 | 2022-11-24 | 102,715,706 | 0 | 26.5921 | 386,263,374 | 2022-10-31 |
| 758 | 2022-11-23 | 102,715,706 | 0 | 26.5921 | 386,263,374 | 2022-10-31 |
| 759 | 2022-11-22 | 102,715,706 | 0 | 26.5921 | 386,263,374 | 2022-10-31 |
| 760 | 2022-11-21 | 102,715,706 | 0 | 26.5921 | 386,263,374 | 2022-10-31 |
| 761 | 2022-11-18 | 102,715,706 | 0 | 26.5921 | 386,263,374 | 2022-10-31 |
| 762 | 2022-11-17 | 102,715,706 | -100,000 | 26.5921 | 386,263,374 | 2022-10-31 |
| 763 | 2022-11-16 | 102,815,706 | 0 | 26.6180 | 386,263,374 | 2022-10-31 |
| 764 | 2022-11-15 | 102,815,706 | 0 | 26.6180 | 386,263,374 | 2022-10-31 |
| 765 | 2022-11-14 | 102,815,706 | -14,000 | 26.6180 | 386,263,374 | 2022-10-31 |
| 766 | 2022-11-11 | 102,829,706 | 0 | 26.6217 | 386,263,374 | 2022-10-31 |
| 767 | 2022-11-10 | 102,829,706 | 0 | 26.6217 | 386,263,374 | 2022-10-31 |
| 768 | 2022-11-09 | 102,829,706 | -50,000 | 26.6217 | 386,263,374 | 2022-10-31 |
| 769 | 2022-11-08 | 102,879,706 | 0 | 26.6346 | 386,263,374 | 2022-10-31 |
| 770 | 2022-11-07 | 102,879,706 | -4,000 | 26.6346 | 386,263,374 | 2022-10-31 |
| 771 | 2022-11-04 | 102,883,706 | 0 | 26.6356 | 386,263,374 | 2022-10-31 |
| 772 | 2022-11-03 | 102,883,706 | -154,000 | 26.6356 | 386,263,374 | 2022-10-31 |
| 773 | 2022-11-02 | 103,037,706 | -130,000 | 26.6755 | 386,263,374 | 2022-10-31 |
| 774 | 2022-11-01 | 103,167,706 | 0 | 26.7092 | 386,263,374 | 2022-10-31 |
| 775 | 2022-10-31 | 103,167,706 | -188,000 | 26.7092 | 386,263,374 | 2022-10-31 |
| 776 | 2022-10-28 | 103,355,706 | -50,000 | 26.7578 | 386,263,374 | 2022-09-30 |
| 777 | 2022-10-27 | 103,405,706 | -50,000 | 26.7708 | 386,263,374 | 2022-09-30 |
| 778 | 2022-10-26 | 103,455,706 | -100,000 | 26.7837 | 386,263,374 | 2022-09-30 |
| 779 | 2022-10-25 | 103,555,706 | 0 | 26.8096 | 386,263,374 | 2022-09-30 |
| 780 | 2022-10-24 | 103,555,706 | -44,000 | 26.8096 | 386,263,374 | 2022-09-30 |
| 781 | 2022-10-21 | 103,599,706 | 0 | 26.8210 | 386,263,374 | 2022-09-30 |
| 782 | 2022-10-20 | 103,599,706 | -100,000 | 26.8210 | 386,263,374 | 2022-09-30 |
| 783 | 2022-10-19 | 103,699,706 | -72,000 | 26.8469 | 386,263,374 | 2022-09-30 |
| 784 | 2022-10-18 | 103,771,706 | -100,000 | 26.8655 | 386,263,374 | 2022-09-30 |
| 785 | 2022-10-17 | 103,871,706 | 0 | 26.8914 | 386,263,374 | 2022-09-30 |
| 786 | 2022-10-14 | 103,871,706 | 0 | 26.8914 | 386,263,374 | 2022-09-30 |
| 787 | 2022-10-13 | 103,871,706 | 0 | 26.8914 | 386,263,374 | 2022-09-30 |
| 788 | 2022-10-12 | 103,871,706 | 0 | 26.8914 | 386,263,374 | 2022-09-30 |
| 789 | 2022-10-11 | 103,871,706 | -50,000 | 26.8914 | 386,263,374 | 2022-09-30 |
| 790 | 2022-10-10 | 103,921,706 | -100,000 | 26.9044 | 386,263,374 | 2022-09-30 |
| 791 | 2022-10-07 | 104,021,706 | -250,000 | 26.9303 | 386,263,374 | 2022-09-30 |
| 792 | 2022-10-06 | 104,271,706 | -100,000 | 26.9950 | 386,263,374 | 2022-09-30 |
| 793 | 2022-10-05 | 104,371,706 | -100,000 | 27.0209 | 386,263,374 | 2022-09-30 |
| 794 | 2022-10-03 | 104,471,706 | 0 | 27.0468 | 386,263,374 | 2022-09-30 |
| 795 | 2022-09-30 | 104,471,706 | 0 | 27.0468 | 386,263,374 | 2022-09-30 |
| 796 | 2022-09-29 | 104,471,706 | -50,000 | 27.0468 | 386,263,374 | 2022-08-31 |
| 797 | 2022-09-28 | 104,521,706 | -100,000 | 27.0597 | 386,263,374 | 2022-08-31 |
| 798 | 2022-09-27 | 104,621,706 | -90,000 | 27.0856 | 386,263,374 | 2022-08-31 |
| 799 | 2022-09-26 | 104,711,706 | 0 | 27.1089 | 386,263,374 | 2022-08-31 |
| 800 | 2022-09-23 | 104,711,706 | 0 | 27.1089 | 386,263,374 | 2022-08-31 |
| 801 | 2022-09-22 | 104,711,706 | -34,000 | 27.1089 | 386,263,374 | 2022-08-31 |
| 802 | 2022-09-21 | 104,745,706 | 0 | 27.1177 | 386,263,374 | 2022-08-31 |
| 803 | 2022-09-20 | 104,745,706 | 0 | 27.1177 | 386,263,374 | 2022-08-31 |
| 804 | 2022-09-19 | 104,745,706 | -100,000 | 27.1177 | 386,263,374 | 2022-08-31 |
| 805 | 2022-09-16 | 104,845,706 | 4,000 | 27.1436 | 386,263,374 | 2022-08-31 |
| 806 | 2022-09-15 | 104,841,706 | -10,000 | 27.1425 | 386,263,374 | 2022-08-31 |
| 807 | 2022-09-14 | 104,851,706 | -90,000 | 27.1451 | 386,263,374 | 2022-08-31 |
| 808 | 2022-09-13 | 104,941,706 | 0 | 27.1684 | 386,263,374 | 2022-08-31 |
| 809 | 2022-09-09 | 104,941,706 | 0 | 27.1684 | 386,263,374 | 2022-08-31 |
| 810 | 2022-09-08 | 104,941,706 | -14,000 | 27.1684 | 386,263,374 | 2022-08-31 |
| 811 | 2022-09-07 | 104,955,706 | 0 | 27.1721 | 386,263,374 | 2022-08-31 |
| 812 | 2022-09-06 | 104,955,706 | -244,000 | 27.1721 | 386,263,374 | 2022-08-31 |
| 813 | 2022-09-05 | 105,199,706 | -102,000 | 27.2352 | 386,263,374 | 2022-08-31 |
| 814 | 2022-09-02 | 105,301,706 | -4,000 | 27.2616 | 386,263,374 | 2022-08-31 |
| 815 | 2022-09-01 | 105,305,706 | 0 | 27.2627 | 386,263,374 | 2022-08-31 |
| 816 | 2022-08-31 | 105,305,706 | -40,000 | 27.2627 | 386,263,374 | 2022-08-31 |
| 817 | 2022-08-30 | 105,345,706 | -200,000 | 27.2730 | 386,263,374 | 2022-07-31 |
| 818 | 2022-08-29 | 105,545,706 | -52,000 | 27.3248 | 386,263,374 | 2022-07-31 |
| 819 | 2022-08-26 | 105,597,706 | -444,000 | 27.3383 | 386,263,374 | 2022-07-31 |
| 820 | 2022-08-25 | 106,041,706 | -124,000 | 27.4532 | 386,263,374 | 2022-07-31 |
| 821 | 2022-08-24 | 106,165,706 | -32,000 | 27.4853 | 386,263,374 | 2022-07-31 |
| 822 | 2022-08-23 | 106,197,706 | -80,000 | 27.4936 | 386,263,374 | 2022-07-31 |
| 823 | 2022-08-22 | 106,277,706 | 0 | 27.5143 | 386,263,374 | 2022-07-31 |
| 824 | 2022-08-19 | 106,277,706 | -30,000 | 27.5143 | 386,263,374 | 2022-07-31 |
| 825 | 2022-08-18 | 106,307,706 | -260,000 | 27.5221 | 386,263,374 | 2022-07-31 |
| 826 | 2022-08-17 | 106,567,706 | 0 | 27.5894 | 386,263,374 | 2022-07-31 |
| 827 | 2022-08-16 | 106,567,706 | -216,000 | 27.5894 | 386,263,374 | 2022-07-31 |
| 828 | 2022-08-15 | 106,783,706 | -110,000 | 27.6453 | 386,263,374 | 2022-07-31 |
| 829 | 2022-08-12 | 106,893,706 | 0 | 27.6738 | 386,263,374 | 2022-07-31 |
| 830 | 2022-08-11 | 106,893,706 | 0 | 27.6738 | 386,263,374 | 2022-07-31 |
| 831 | 2022-08-10 | 106,893,706 | -6,000 | 27.6738 | 386,263,374 | 2022-07-31 |
| 832 | 2022-08-09 | 106,899,706 | 0 | 27.6753 | 386,263,374 | 2022-07-31 |
| 833 | 2022-08-08 | 106,899,706 | -2,864,000 | 27.6753 | 386,263,374 | 2022-07-31 |
| 834 | 2022-08-05 | 109,763,706 | -98,000 | 28.4168 | 386,263,374 | 2022-07-31 |
| 835 | 2022-08-04 | 109,861,706 | 0 | 28.4422 | 386,263,374 | 2022-07-31 |
| 836 | 2022-08-03 | 109,861,706 | -56,000 | 28.4422 | 386,263,374 | 2022-07-31 |
| 837 | 2022-08-02 | 109,917,706 | -300,000 | 28.4567 | 386,263,374 | 2022-07-31 |
| 838 | 2022-08-01 | 110,217,706 | 0 | 28.5343 | 386,263,374 | 2022-07-31 |
| 839 | 2022-07-29 | 110,217,706 | -216,000 | 28.5343 | 386,263,374 | 2022-06-30 |
| 840 | 2022-07-28 | 110,433,706 | -12,000 | 28.5903 | 386,263,374 | 2022-06-30 |
| 841 | 2022-07-27 | 110,445,706 | 0 | 28.5934 | 386,263,374 | 2022-06-30 |
| 842 | 2022-07-26 | 110,445,706 | -100,000 | 28.5934 | 386,263,374 | 2022-06-30 |
| 843 | 2022-07-25 | 110,545,706 | -150,000 | 28.6193 | 386,263,374 | 2022-06-30 |
| 844 | 2022-07-22 | 110,695,706 | -4,000 | 28.6581 | 386,263,374 | 2022-06-30 |
| 845 | 2022-07-21 | 110,699,706 | 0 | 28.6591 | 386,263,374 | 2022-06-30 |
| 846 | 2022-07-20 | 110,699,706 | -50,000 | 28.6591 | 386,263,374 | 2022-06-30 |
| 847 | 2022-07-19 | 110,749,706 | 150,000 | 28.6721 | 386,263,374 | 2022-06-30 |
| 848 | 2022-07-18 | 110,599,706 | -6,000 | 28.6332 | 386,263,374 | 2022-06-30 |
| 849 | 2022-07-15 | 110,605,706 | -54,000 | 28.6348 | 386,263,374 | 2022-06-30 |
| 850 | 2022-07-14 | 110,659,706 | -2,000 | 28.6488 | 386,263,374 | 2022-06-30 |
| 851 | 2022-07-13 | 110,661,706 | 0 | 28.6493 | 386,263,374 | 2022-06-30 |
| 852 | 2022-07-12 | 110,661,706 | -2,000 | 28.6493 | 386,263,374 | 2022-06-30 |
| 853 | 2022-07-11 | 110,663,706 | -100,000 | 28.6498 | 386,263,374 | 2022-06-30 |
| 854 | 2022-07-08 | 110,763,706 | 0 | 28.6757 | 386,263,374 | 2022-06-30 |
| 855 | 2022-07-07 | 110,763,706 | 0 | 28.6757 | 386,263,374 | 2022-06-30 |
| 856 | 2022-07-06 | 110,763,706 | 0 | 28.6757 | 386,263,374 | 2022-06-30 |
| 857 | 2022-07-05 | 110,763,706 | 0 | 28.6757 | 386,263,374 | 2022-06-30 |
| 858 | 2022-07-04 | 110,763,706 | -44,000 | 28.6757 | 386,263,374 | 2022-06-30 |
| 859 | 2022-06-30 | 110,807,706 | 0 | 28.6871 | 386,263,374 | 2022-06-30 |
| 860 | 2022-06-29 | 110,807,706 | 0 | 28.6871 | 386,263,374 | 2022-05-31 |
| 861 | 2022-06-28 | 110,807,706 | 0 | 28.6871 | 386,263,374 | 2022-05-31 |
| 862 | 2022-06-27 | 110,807,706 | 0 | 28.6871 | 386,263,374 | 2022-05-31 |
| 863 | 2022-06-24 | 110,807,706 | 0 | 28.6871 | 386,263,374 | 2022-05-31 |
| 864 | 2022-06-23 | 110,807,706 | 0 | 28.6871 | 386,263,374 | 2022-05-31 |
| 865 | 2022-06-22 | 110,807,706 | 0 | 28.6871 | 386,263,374 | 2022-05-31 |
| 866 | 2022-06-21 | 110,807,706 | -100,000 | 28.6871 | 386,263,374 | 2022-05-31 |
| 867 | 2022-06-20 | 110,907,706 | -2,000 | 28.7130 | 386,263,374 | 2022-05-31 |
| 868 | 2022-06-17 | 110,909,706 | 0 | 28.7135 | 386,263,374 | 2022-05-31 |
| 869 | 2022-06-16 | 110,909,706 | 0 | 28.7135 | 386,263,374 | 2022-05-31 |
| 870 | 2022-06-15 | 110,909,706 | 0 | 28.7135 | 386,263,374 | 2022-05-31 |
| 871 | 2022-06-14 | 110,909,706 | 0 | 28.7135 | 386,263,374 | 2022-05-31 |
| 872 | 2022-06-13 | 110,909,706 | 0 | 28.7135 | 386,263,374 | 2022-05-31 |
| 873 | 2022-06-10 | 110,909,706 | 0 | 28.7135 | 386,263,374 | 2022-05-31 |
| 874 | 2022-06-09 | 110,909,706 | 0 | 28.7135 | 386,263,374 | 2022-05-31 |
| 875 | 2022-06-08 | 110,909,706 | 0 | 28.7135 | 386,263,374 | 2022-05-31 |
| 876 | 2022-06-07 | 110,909,706 | 0 | 28.7135 | 386,263,374 | 2022-05-31 |
| 877 | 2022-06-06 | 110,909,706 | 0 | 28.7135 | 386,263,374 | 2022-05-31 |
| 878 | 2022-06-02 | 110,909,706 | 0 | 28.7135 | 386,263,374 | 2022-05-31 |
| 879 | 2022-06-01 | 110,909,706 | 0 | 28.7135 | 386,263,374 | 2022-05-31 |
| 880 | 2022-05-31 | 110,909,706 | 0 | 28.7135 | 386,263,374 | 2022-05-31 |
| 881 | 2022-05-30 | 110,909,706 | 0 | 28.7135 | 386,263,374 | 2022-04-30 |
| 882 | 2022-05-27 | 110,909,706 | 0 | 28.7135 | 386,263,374 | 2022-04-30 |
| 883 | 2022-05-26 | 110,909,706 | 0 | 28.7135 | 386,263,374 | 2022-04-30 |
| 884 | 2022-05-25 | 110,909,706 | 0 | 28.7135 | 386,263,374 | 2022-04-30 |
| 885 | 2022-05-24 | 110,909,706 | 0 | 28.7135 | 386,263,374 | 2022-04-30 |
| 886 | 2022-05-23 | 110,909,706 | 0 | 28.7135 | 386,263,374 | 2022-04-30 |
| 887 | 2022-05-20 | 110,909,706 | 0 | 28.7135 | 386,263,374 | 2022-04-30 |
| 888 | 2022-05-19 | 110,909,706 | 0 | 28.7135 | 386,263,374 | 2022-04-30 |
| 889 | 2022-05-18 | 110,909,706 | 0 | 28.7135 | 386,263,374 | 2022-04-30 |
| 890 | 2022-05-17 | 110,909,706 | 0 | 28.7135 | 386,263,374 | 2022-04-30 |
| 891 | 2022-05-16 | 110,909,706 | 0 | 28.7135 | 386,263,374 | 2022-04-30 |
| 892 | 2022-05-13 | 110,909,706 | 0 | 28.7135 | 386,263,374 | 2022-04-30 |
| 893 | 2022-05-12 | 110,909,706 | 0 | 28.7135 | 386,263,374 | 2022-04-30 |
| 894 | 2022-05-11 | 110,909,706 | 0 | 28.7135 | 386,263,374 | 2022-04-30 |
| 895 | 2022-05-10 | 110,909,706 | 0 | 28.7135 | 386,263,374 | 2022-04-30 |
| 896 | 2022-05-06 | 110,909,706 | 0 | 28.7135 | 386,263,374 | 2022-04-30 |
| 897 | 2022-05-05 | 110,909,706 | 0 | 28.7135 | 386,263,374 | 2022-04-30 |
| 898 | 2022-05-04 | 110,909,706 | 0 | 28.7135 | 386,263,374 | 2022-04-30 |
| 899 | 2022-05-03 | 110,909,706 | 0 | 28.7135 | 386,263,374 | 2022-04-30 |
| 900 | 2022-04-29 | 110,909,706 | 0 | 28.7135 | 386,263,374 | 2022-03-31 |
| 901 | 2022-04-28 | 110,909,706 | 0 | 28.7135 | 386,263,374 | 2022-03-31 |
| 902 | 2022-04-27 | 110,909,706 | 0 | 28.7135 | 386,263,374 | 2022-03-31 |
| 903 | 2022-04-26 | 110,909,706 | 0 | 28.7135 | 386,263,374 | 2022-03-31 |
| 904 | 2022-04-25 | 110,909,706 | -104,976 | 28.7135 | 386,263,374 | 2022-03-31 |
| 905 | 2022-04-22 | 111,014,682 | -100,000 | 28.7407 | 386,263,374 | 2022-03-31 |
| 906 | 2022-04-21 | 111,114,682 | -100,000 | 28.7666 | 386,263,374 | 2022-03-31 |
| 907 | 2022-04-20 | 111,214,682 | -90,000 | 28.7924 | 386,263,374 | 2022-03-31 |
| 908 | 2022-04-19 | 111,304,682 | -100,000 | 28.8157 | 386,263,374 | 2022-03-31 |
| 909 | 2022-04-14 | 111,404,682 | 0 | 28.8416 | 386,263,374 | 2022-03-31 |
| 910 | 2022-04-13 | 111,404,682 | 0 | 28.8416 | 386,263,374 | 2022-03-31 |
| 911 | 2022-04-12 | 111,404,682 | 0 | 28.8416 | 386,263,374 | 2022-03-31 |
| 912 | 2022-04-11 | 111,404,682 | 0 | 28.8416 | 386,263,374 | 2022-03-31 |
| 913 | 2022-04-08 | 111,404,682 | 0 | 28.8416 | 386,263,374 | 2022-03-31 |
| 914 | 2022-04-07 | 111,404,682 | 0 | 28.8416 | 386,263,374 | 2022-03-31 |
| 915 | 2022-04-06 | 111,404,682 | 0 | 28.8416 | 386,263,374 | 2022-03-31 |
| 916 | 2022-04-04 | 111,404,682 | 0 | 28.8416 | 386,263,374 | 2022-03-31 |
| 917 | 2022-04-01 | 111,404,682 | 0 | 28.8416 | 386,263,374 | 2022-03-31 |
| 918 | 2022-03-31 | 111,404,682 | 0 | 28.8416 | 386,263,374 | 2022-03-31 |
| 919 | 2022-03-30 | 111,404,682 | 0 | 28.8416 | 386,263,374 | 2022-02-28 |
| 920 | 2022-03-29 | 111,404,682 | 0 | 28.8416 | 386,263,374 | 2022-02-28 |
| 921 | 2022-03-28 | 111,404,682 | 0 | 28.8416 | 386,263,374 | 2022-02-28 |
| 922 | 2022-03-25 | 111,404,682 | 0 | 28.8416 | 386,263,374 | 2022-02-28 |
| 923 | 2022-03-24 | 111,404,682 | 4,000 | 28.8416 | 386,263,374 | 2022-02-28 |
| 924 | 2022-03-23 | 111,400,682 | 0 | 28.8406 | 386,263,374 | 2022-02-28 |
| 925 | 2022-03-22 | 111,400,682 | 0 | 28.8406 | 386,263,374 | 2022-02-28 |
| 926 | 2022-03-21 | 111,400,682 | 14,000 | 28.8406 | 386,263,374 | 2022-02-28 |
| 927 | 2022-03-18 | 111,386,682 | 0 | 28.8370 | 386,263,374 | 2022-02-28 |
| 928 | 2022-03-17 | 111,386,682 | 0 | 28.8370 | 386,263,374 | 2022-02-28 |
| 929 | 2022-03-16 | 111,386,682 | 0 | 28.8370 | 386,263,374 | 2022-02-28 |
| 930 | 2022-03-15 | 111,386,682 | 0 | 28.8370 | 386,263,374 | 2022-02-28 |
| 931 | 2022-03-14 | 111,386,682 | 0 | 28.8370 | 386,263,374 | 2022-02-28 |
| 932 | 2022-03-11 | 111,386,682 | 0 | 28.8370 | 386,263,374 | 2022-02-28 |
| 933 | 2022-03-10 | 111,386,682 | 0 | 28.8370 | 386,263,374 | 2022-02-28 |
| 934 | 2022-03-09 | 111,386,682 | 0 | 28.8370 | 386,263,374 | 2022-02-28 |
| 935 | 2022-03-08 | 111,386,682 | 0 | 28.8370 | 386,263,374 | 2022-02-28 |
| 936 | 2022-03-07 | 111,386,682 | -28,000 | 28.8370 | 386,263,374 | 2022-02-28 |
| 937 | 2022-03-04 | 111,414,682 | 0 | 28.8442 | 386,263,374 | 2022-02-28 |
| 938 | 2022-03-03 | 111,414,682 | 0 | 28.8442 | 386,263,374 | 2022-02-28 |
| 939 | 2022-03-02 | 111,414,682 | 0 | 28.8442 | 386,263,374 | 2022-02-28 |
| 940 | 2022-03-01 | 111,414,682 | 0 | 28.8442 | 386,263,374 | 2022-02-28 |
| 941 | 2022-02-28 | 111,414,682 | -8,000 | 28.8442 | 386,263,374 | 2022-02-28 |
| 942 | 2022-02-25 | 111,422,682 | 0 | 28.8463 | 386,263,374 | 2022-01-31 |
| 943 | 2022-02-24 | 111,422,682 | 0 | 28.8463 | 386,263,374 | 2022-01-31 |
| 944 | 2022-02-23 | 111,422,682 | 0 | 28.8463 | 386,263,374 | 2022-01-31 |
| 945 | 2022-02-22 | 111,422,682 | 30,000 | 28.8463 | 386,263,374 | 2022-01-31 |
| 946 | 2022-02-21 | 111,392,682 | 0 | 28.8385 | 386,263,374 | 2022-01-31 |
| 947 | 2022-02-18 | 111,392,682 | -28,000 | 28.8385 | 386,263,374 | 2022-01-31 |
| 948 | 2022-02-17 | 111,420,682 | 0 | 28.8458 | 386,263,374 | 2022-01-31 |
| 949 | 2022-02-16 | 111,420,682 | 0 | 28.8458 | 386,263,374 | 2022-01-31 |
| 950 | 2022-02-15 | 111,420,682 | 0 | 28.8458 | 386,263,374 | 2022-01-31 |
| 951 | 2022-02-14 | 111,420,682 | 0 | 28.8458 | 386,263,374 | 2022-01-31 |
| 952 | 2022-02-11 | 111,420,682 | -2,000 | 28.8458 | 386,263,374 | 2022-01-31 |
| 953 | 2022-02-10 | 111,422,682 | 0 | 28.8463 | 386,263,374 | 2022-01-31 |
| 954 | 2022-02-09 | 111,422,682 | 0 | 28.8463 | 386,263,374 | 2022-01-31 |
| 955 | 2022-02-08 | 111,422,682 | -22,000 | 28.8463 | 386,263,374 | 2022-01-31 |
| 956 | 2022-02-07 | 111,444,682 | 0 | 28.8520 | 386,263,374 | 2022-01-31 |
| 957 | 2022-02-04 | 111,444,682 | 0 | 28.8520 | 386,263,374 | 2022-01-31 |
| 958 | 2022-01-31 | 111,444,682 | 0 | 28.8520 | 386,263,374 | 2022-01-31 |
| 959 | 2022-01-28 | 111,444,682 | 0 | 28.8520 | 386,263,374 | 2021-12-31 |
| 960 | 2022-01-27 | 111,444,682 | 0 | 28.8520 | 386,263,374 | 2021-12-31 |
| 961 | 2022-01-26 | 111,444,682 | 0 | 28.8520 | 386,263,374 | 2021-12-31 |
| 962 | 2022-01-25 | 111,444,682 | 0 | 28.8520 | 386,263,374 | 2021-12-31 |
| 963 | 2022-01-24 | 111,444,682 | 0 | 28.8520 | 386,263,374 | 2021-12-31 |
| 964 | 2022-01-21 | 111,444,682 | 0 | 28.8520 | 386,263,374 | 2021-12-31 |
| 965 | 2022-01-20 | 111,444,682 | 0 | 28.8520 | 386,263,374 | 2021-12-31 |
| 966 | 2022-01-19 | 111,444,682 | 0 | 28.8520 | 386,263,374 | 2021-12-31 |
| 967 | 2022-01-18 | 111,444,682 | 0 | 28.8520 | 386,263,374 | 2021-12-31 |
| 968 | 2022-01-17 | 111,444,682 | 0 | 28.8520 | 386,263,374 | 2021-12-31 |
| 969 | 2022-01-14 | 111,444,682 | -30,000 | 28.8520 | 386,263,374 | 2021-12-31 |
| 970 | 2022-01-13 | 111,474,682 | 0 | 28.8598 | 386,263,374 | 2021-12-31 |
| 971 | 2022-01-12 | 111,474,682 | 0 | 28.8598 | 386,263,374 | 2021-12-31 |
| 972 | 2022-01-11 | 111,474,682 | 0 | 28.8598 | 386,263,374 | 2021-12-31 |
| 973 | 2022-01-10 | 111,474,682 | 0 | 28.8598 | 386,263,374 | 2021-12-31 |
| 974 | 2022-01-07 | 111,474,682 | 0 | 28.8598 | 386,263,374 | 2021-12-31 |
| 975 | 2022-01-06 | 111,474,682 | 0 | 28.8598 | 386,263,374 | 2021-12-31 |
| 976 | 2022-01-05 | 111,474,682 | -298,000 | 28.8598 | 386,263,374 | 2021-12-31 |
| 977 | 2022-01-04 | 111,772,682 | 0 | 28.9369 | 386,263,374 | 2021-12-31 |
| 978 | 2022-01-03 | 111,772,682 | 0 | 28.9369 | 386,263,374 | 2021-12-31 |
| 979 | 2021-12-31 | 111,772,682 | 0 | 28.9369 | 386,263,374 | 2021-12-31 |
| 980 | 2021-12-30 | 111,772,682 | 0 | 28.9369 | 386,263,374 | 2021-11-30 |
| 981 | 2021-12-29 | 111,772,682 | -100,000 | 28.9369 | 386,263,374 | 2021-11-30 |
| 982 | 2021-12-28 | 111,872,682 | 0 | 28.9628 | 386,263,374 | 2021-11-30 |
| 983 | 2021-12-24 | 111,872,682 | 0 | 28.9628 | 386,263,374 | 2021-11-30 |
| 984 | 2021-12-23 | 111,872,682 | -100,000 | 28.9628 | 386,263,374 | 2021-11-30 |
| 985 | 2021-12-22 | 111,972,682 | -4,000 | 28.9887 | 386,263,374 | 2021-11-30 |
| 986 | 2021-12-21 | 111,976,682 | 0 | 28.9897 | 386,263,374 | 2021-11-30 |
| 987 | 2021-12-20 | 111,976,682 | -198,000 | 28.9897 | 386,263,374 | 2021-11-30 |
| 988 | 2021-12-17 | 112,174,682 | -100,000 | 29.0410 | 386,263,374 | 2021-11-30 |
| 989 | 2021-12-16 | 112,274,682 | -96,000 | 29.0669 | 386,263,374 | 2021-11-30 |
| 990 | 2021-12-15 | 112,370,682 | 0 | 29.0917 | 386,263,374 | 2021-11-30 |
| 991 | 2021-12-14 | 112,370,682 | 0 | 29.0917 | 386,263,374 | 2021-11-30 |
| 992 | 2021-12-13 | 112,370,682 | -264,000 | 29.0917 | 386,263,374 | 2021-11-30 |
| 993 | 2021-12-10 | 112,634,682 | -12,000 | 29.1601 | 386,263,374 | 2021-11-30 |
| 994 | 2021-12-09 | 112,646,682 | -80,000 | 29.1632 | 386,263,374 | 2021-11-30 |
| 995 | 2021-12-08 | 112,726,682 | 0 | 29.1839 | 386,263,374 | 2021-11-30 |
| 996 | 2021-12-07 | 112,726,682 | 0 | 29.1839 | 386,263,374 | 2021-11-30 |
| 997 | 2021-12-06 | 112,726,682 | 0 | 29.1839 | 386,263,374 | 2021-11-30 |
| 998 | 2021-12-03 | 112,726,682 | 0 | 29.1839 | 386,263,374 | 2021-11-30 |
| 999 | 2021-12-02 | 112,726,682 | -92,000 | 29.1839 | 386,263,374 | 2021-11-30 |
| 1000 | 2021-12-01 | 112,818,682 | -8,000 | 29.2077 | 386,263,374 | 2021-11-30 |
| 1001 | 2021-11-30 | 112,826,682 | 0 | 29.2098 | 386,263,374 | 2021-11-30 |
| 1002 | 2021-11-29 | 112,826,682 | 0 | 29.2098 | 386,263,374 | 2021-10-31 |
| 1003 | 2021-11-26 | 112,826,682 | 0 | 29.2098 | 386,263,374 | 2021-10-31 |
| 1004 | 2021-11-25 | 112,826,682 | 0 | 29.2098 | 386,263,374 | 2021-10-31 |
| 1005 | 2021-11-24 | 112,826,682 | 0 | 29.2098 | 386,263,374 | 2021-10-31 |
| 1006 | 2021-11-23 | 112,826,682 | 0 | 29.2098 | 386,263,374 | 2021-10-31 |
| 1007 | 2021-11-22 | 112,826,682 | -128,000 | 29.2098 | 386,263,374 | 2021-10-31 |
| 1008 | 2021-11-19 | 112,954,682 | 0 | 29.2429 | 386,263,374 | 2021-10-31 |
| 1009 | 2021-11-18 | 112,954,682 | 0 | 29.2429 | 386,263,374 | 2021-10-31 |
| 1010 | 2021-11-17 | 112,954,682 | 0 | 29.2429 | 386,263,374 | 2021-10-31 |
| 1011 | 2021-11-16 | 112,954,682 | 0 | 29.2429 | 386,263,374 | 2021-10-31 |
| 1012 | 2021-11-15 | 112,954,682 | 0 | 29.2429 | 386,263,374 | 2021-10-31 |
| 1013 | 2021-11-12 | 112,954,682 | 0 | 29.2429 | 386,263,374 | 2021-10-31 |
| 1014 | 2021-11-11 | 112,954,682 | -12,000 | 29.2429 | 386,263,374 | 2021-10-31 |
| 1015 | 2021-11-10 | 112,966,682 | 0 | 29.2460 | 386,263,374 | 2021-10-31 |
| 1016 | 2021-11-09 | 112,966,682 | 0 | 29.2460 | 386,263,374 | 2021-10-31 |
| 1017 | 2021-11-08 | 112,966,682 | 0 | 29.2460 | 386,263,374 | 2021-10-31 |
| 1018 | 2021-11-05 | 112,966,682 | 0 | 29.2460 | 386,263,374 | 2021-10-31 |
| 1019 | 2021-11-04 | 112,966,682 | -8,000 | 29.2460 | 386,263,374 | 2021-10-31 |
| 1020 | 2021-11-03 | 112,974,682 | 0 | 29.2481 | 386,263,374 | 2021-10-31 |
| 1021 | 2021-11-02 | 112,974,682 | -2,000 | 29.2481 | 386,263,374 | 2021-10-31 |
| 1022 | 2021-11-01 | 112,976,682 | 0 | 29.2486 | 386,263,374 | 2021-10-31 |
| 1023 | 2021-10-29 | 112,976,682 | -16,000 | 29.2486 | 386,263,374 | 2021-09-30 |
| 1024 | 2021-10-28 | 112,992,682 | 0 | 29.2528 | 386,263,374 | 2021-09-30 |
| 1025 | 2021-10-27 | 112,992,682 | 0 | 29.2528 | 386,263,374 | 2021-09-30 |
| 1026 | 2021-10-26 | 112,992,682 | 0 | 29.2528 | 386,263,374 | 2021-09-30 |
| 1027 | 2021-10-25 | 112,992,682 | -36,000 | 29.2528 | 386,263,374 | 2021-09-30 |
| 1028 | 2021-10-22 | 113,028,682 | 0 | 29.2621 | 386,263,374 | 2021-09-30 |
| 1029 | 2021-10-21 | 113,028,682 | -18,000 | 29.2621 | 386,263,374 | 2021-09-30 |
| 1030 | 2021-10-20 | 113,046,682 | 0 | 29.2667 | 386,263,374 | 2021-09-30 |
| 1031 | 2021-10-19 | 113,046,682 | -10,000 | 29.2667 | 386,263,374 | 2021-09-30 |
| 1032 | 2021-10-18 | 113,056,682 | 0 | 29.2693 | 386,263,374 | 2021-09-30 |
| 1033 | 2021-10-15 | 113,056,682 | -28,000 | 29.2693 | 386,263,374 | 2021-09-30 |
| 1034 | 2021-10-12 | 113,084,682 | -10,000 | 29.2766 | 386,263,374 | 2021-09-30 |
| 1035 | 2021-10-11 | 113,094,682 | 0 | 29.2792 | 386,263,374 | 2021-09-30 |
| 1036 | 2021-10-08 | 113,094,682 | -28,000 | 29.2792 | 386,263,374 | 2021-09-30 |
| 1037 | 2021-10-07 | 113,122,682 | 0 | 29.2864 | 386,263,374 | 2021-09-30 |
| 1038 | 2021-10-06 | 113,122,682 | -36,000 | 29.2864 | 386,263,374 | 2021-09-30 |
| 1039 | 2021-10-05 | 113,158,682 | 0 | 29.2957 | 386,263,374 | 2021-09-30 |
| 1040 | 2021-10-04 | 113,158,682 | -48,000 | 29.2957 | 386,263,374 | 2021-09-30 |
| 1041 | 2021-09-30 | 113,206,682 | -134,000 | 29.3082 | 386,263,374 | 2021-09-30 |
| 1042 | 2021-09-29 | 113,340,682 | 0 | 29.3428 | 386,263,374 | 2021-08-31 |
| 1043 | 2021-09-28 | 113,340,682 | 0 | 29.3428 | 386,263,374 | 2021-08-31 |
| 1044 | 2021-09-27 | 113,340,682 | 0 | 29.3428 | 386,263,374 | 2021-08-31 |
| 1045 | 2021-09-24 | 113,340,682 | 0 | 29.3428 | 386,263,374 | 2021-08-31 |
| 1046 | 2021-09-23 | 113,340,682 | 0 | 29.3428 | 386,263,374 | 2021-08-31 |
| 1047 | 2021-09-21 | 113,340,682 | 0 | 29.3428 | 386,263,374 | 2021-08-31 |
| 1048 | 2021-09-20 | 113,340,682 | 0 | 29.3428 | 386,263,374 | 2021-08-31 |
| 1049 | 2021-09-17 | 113,340,682 | 0 | 29.3428 | 386,263,374 | 2021-08-31 |
| 1050 | 2021-09-16 | 113,340,682 | 0 | 29.3428 | 386,263,374 | 2021-08-31 |
| 1051 | 2021-09-15 | 113,340,682 | 0 | 29.3428 | 386,263,374 | 2021-08-31 |
| 1052 | 2021-09-14 | 113,340,682 | 0 | 29.3428 | 386,263,374 | 2021-08-31 |
| 1053 | 2021-09-13 | 113,340,682 | 0 | 29.3428 | 386,263,374 | 2021-08-31 |
| 1054 | 2021-09-10 | 113,340,682 | 0 | 29.3428 | 386,263,374 | 2021-08-31 |
| 1055 | 2021-09-09 | 113,340,682 | 0 | 29.3428 | 386,263,374 | 2021-08-31 |
| 1056 | 2021-09-08 | 113,340,682 | 0 | 29.3428 | 386,263,374 | 2021-08-31 |
| 1057 | 2021-09-07 | 113,340,682 | 0 | 29.3428 | 386,263,374 | 2021-08-31 |
| 1058 | 2021-09-06 | 113,340,682 | 0 | 29.3428 | 386,263,374 | 2021-08-31 |
| 1059 | 2021-09-03 | 113,340,682 | 0 | 29.3428 | 386,263,374 | 2021-08-31 |
| 1060 | 2021-09-02 | 113,340,682 | 0 | 29.3428 | 386,263,374 | 2021-08-31 |
| 1061 | 2021-09-01 | 113,340,682 | 0 | 29.3428 | 386,263,374 | 2021-08-31 |
| 1062 | 2021-08-31 | 113,340,682 | 0 | 29.3428 | 386,263,374 | 2021-08-31 |
| 1063 | 2021-08-30 | 113,340,682 | 0 | 29.3428 | 386,263,374 | 2021-07-31 |
| 1064 | 2021-08-27 | 113,340,682 | 0 | 29.3428 | 386,263,374 | 2021-07-31 |
| 1065 | 2021-08-26 | 113,340,682 | 0 | 29.3428 | 386,263,374 | 2021-07-31 |
| 1066 | 2021-08-25 | 113,340,682 | 0 | 29.3428 | 386,263,374 | 2021-07-31 |
| 1067 | 2021-08-24 | 113,340,682 | 0 | 29.3428 | 386,263,374 | 2021-07-31 |
| 1068 | 2021-08-23 | 113,340,682 | 2,000 | 29.3428 | 386,263,374 | 2021-07-31 |
| 1069 | 2021-08-20 | 113,338,682 | 0 | 29.3423 | 386,263,374 | 2021-07-31 |
| 1070 | 2021-08-19 | 113,338,682 | 0 | 29.3423 | 386,263,374 | 2021-07-31 |
| 1071 | 2021-08-18 | 113,338,682 | 0 | 29.3423 | 386,263,374 | 2021-07-31 |
| 1072 | 2021-08-17 | 113,338,682 | 0 | 29.3423 | 386,263,374 | 2021-07-31 |
| 1073 | 2021-08-16 | 113,338,682 | 0 | 29.3423 | 386,263,374 | 2021-07-31 |
| 1074 | 2021-08-13 | 113,338,682 | 0 | 29.3423 | 386,263,374 | 2021-07-31 |
| 1075 | 2021-08-12 | 113,338,682 | 0 | 29.3423 | 386,263,374 | 2021-07-31 |
| 1076 | 2021-08-11 | 113,338,682 | 0 | 29.3423 | 386,263,374 | 2021-07-31 |
| 1077 | 2021-08-10 | 113,338,682 | 0 | 29.3423 | 386,263,374 | 2021-07-31 |
| 1078 | 2021-08-09 | 113,338,682 | 0 | 29.3423 | 386,263,374 | 2021-07-31 |
| 1079 | 2021-08-06 | 113,338,682 | 0 | 29.3423 | 386,263,374 | 2021-07-31 |
| 1080 | 2021-08-05 | 113,338,682 | -74,000 | 29.3423 | 386,263,374 | 2021-07-31 |
| 1081 | 2021-08-04 | 113,412,682 | 0 | 29.3615 | 386,263,374 | 2021-07-31 |
| 1082 | 2021-08-03 | 113,412,682 | 0 | 29.3615 | 386,263,374 | 2021-07-31 |
| 1083 | 2021-08-02 | 113,412,682 | -2,000 | 29.3615 | 386,263,374 | 2021-07-31 |
| 1084 | 2021-07-30 | 113,414,682 | 0 | 29.3620 | 386,263,374 | 2021-06-30 |
| 1085 | 2021-07-29 | 113,414,682 | -14,000 | 29.3620 | 386,263,374 | 2021-06-30 |
| 1086 | 2021-07-28 | 113,428,682 | 0 | 29.3656 | 386,263,374 | 2021-06-30 |
| 1087 | 2021-07-27 | 113,428,682 | 0 | 29.3656 | 386,263,374 | 2021-06-30 |
| 1088 | 2021-07-26 | 113,428,682 | 0 | 29.3656 | 386,263,374 | 2021-06-30 |
| 1089 | 2021-07-23 | 113,428,682 | -52,000 | 29.3656 | 386,263,374 | 2021-06-30 |
| 1090 | 2021-07-22 | 113,480,682 | 0 | 29.3791 | 386,263,374 | 2021-06-30 |
| 1091 | 2021-07-21 | 113,480,682 | -2,000 | 29.3791 | 386,263,374 | 2021-06-30 |
| 1092 | 2021-07-20 | 113,482,682 | 0 | 29.3796 | 386,263,374 | 2021-06-30 |
| 1093 | 2021-07-19 | 113,482,682 | -82,000 | 29.3796 | 386,263,374 | 2021-06-30 |
| 1094 | 2021-07-16 | 113,564,682 | 0 | 29.4008 | 386,263,374 | 2021-06-30 |
| 1095 | 2021-07-15 | 113,564,682 | 0 | 29.4008 | 386,263,374 | 2021-06-30 |
| 1096 | 2021-07-14 | 113,564,682 | 0 | 29.4008 | 386,263,374 | 2021-06-30 |
| 1097 | 2021-07-13 | 113,564,682 | 0 | 29.4008 | 386,263,374 | 2021-06-30 |
| 1098 | 2021-07-12 | 113,564,682 | 0 | 29.4008 | 386,263,374 | 2021-06-30 |
| 1099 | 2021-07-09 | 113,564,682 | 0 | 29.4008 | 386,263,374 | 2021-06-30 |
| 1100 | 2021-07-08 | 113,564,682 | 0 | 29.4008 | 386,263,374 | 2021-06-30 |
| 1101 | 2021-07-07 | 113,564,682 | 0 | 29.4008 | 386,263,374 | 2021-06-30 |
| 1102 | 2021-07-06 | 113,564,682 | 0 | 29.4008 | 386,263,374 | 2021-06-30 |
| 1103 | 2021-07-05 | 113,564,682 | 0 | 29.4008 | 386,263,374 | 2021-06-30 |
| 1104 | 2021-07-02 | 113,564,682 | -2,000 | 29.4008 | 386,263,374 | 2021-06-30 |
| 1105 | 2021-06-30 | 113,566,682 | 0 | 29.4014 | 386,263,374 | 2021-06-30 |
| 1106 | 2021-06-29 | 113,566,682 | 0 | 29.4014 | 386,263,374 | 2021-05-31 |
| 1107 | 2021-06-28 | 113,566,682 | 0 | 29.4014 | 386,263,374 | 2021-05-31 |
| 1108 | 2021-06-25 | 113,566,682 | 0 | 29.4014 | 386,263,374 | 2021-05-31 |
| 1109 | 2021-06-24 | 113,566,682 | 0 | 29.4014 | 386,263,374 | 2021-05-31 |
| 1110 | 2021-06-23 | 113,566,682 | 0 | 29.4014 | 386,263,374 | 2021-05-31 |
| 1111 | 2021-06-22 | 113,566,682 | 0 | 29.4014 | 386,263,374 | 2021-05-31 |
| 1112 | 2021-06-21 | 113,566,682 | 2,000 | 29.4014 | 386,263,374 | 2021-05-31 |
| 1113 | 2021-06-18 | 113,564,682 | 0 | 29.4008 | 386,263,374 | 2021-05-31 |
| 1114 | 2021-06-17 | 113,564,682 | -4,000 | 29.4008 | 386,263,374 | 2021-05-31 |
| 1115 | 2021-06-16 | 113,568,682 | 0 | 29.4019 | 386,263,374 | 2021-05-31 |
| 1116 | 2021-06-15 | 113,568,682 | -230,000 | 29.4019 | 386,263,374 | 2021-05-31 |
| 1117 | 2021-06-11 | 113,798,682 | 0 | 29.4614 | 386,263,374 | 2021-05-31 |
| 1118 | 2021-06-10 | 113,798,682 | -166,000 | 29.4614 | 386,263,374 | 2021-05-31 |
| 1119 | 2021-06-09 | 113,964,682 | 0 | 29.5044 | 386,263,374 | 2021-05-31 |
| 1120 | 2021-06-08 | 113,964,682 | -290,000 | 29.5044 | 386,263,374 | 2021-05-31 |
| 1121 | 2021-06-07 | 114,254,682 | 0 | 29.5795 | 386,263,374 | 2021-05-31 |
| 1122 | 2021-06-04 | 114,254,682 | 0 | 29.5795 | 386,263,374 | 2021-05-31 |
| 1123 | 2021-06-03 | 114,254,682 | 0 | 29.5795 | 386,263,374 | 2021-05-31 |
| 1124 | 2021-06-02 | 114,254,682 | -2,000 | 29.5795 | 386,263,374 | 2021-05-31 |
| 1125 | 2021-06-01 | 114,256,682 | 0 | 29.5800 | 386,263,374 | 2021-05-31 |
| 1126 | 2021-05-31 | 114,256,682 | -8,000 | 29.5800 | 386,263,374 | 2021-05-31 |
| 1127 | 2021-05-28 | 114,264,682 | -20,000 | 29.5821 | 386,263,374 | 2021-04-30 |
| 1128 | 2021-05-27 | 114,284,682 | 0 | 29.5872 | 386,263,374 | 2021-04-30 |
| 1129 | 2021-05-26 | 114,284,682 | 0 | 29.5872 | 386,263,374 | 2021-04-30 |
| 1130 | 2021-05-25 | 114,284,682 | 0 | 29.5872 | 386,263,374 | 2021-04-30 |
| 1131 | 2021-05-24 | 114,284,682 | 12,000 | 29.5872 | 386,263,374 | 2021-04-30 |
| 1132 | 2021-05-21 | 114,272,682 | 0 | 29.5841 | 386,263,374 | 2021-04-30 |
| 1133 | 2021-05-20 | 114,272,682 | -30,000 | 29.5841 | 386,263,374 | 2021-04-30 |
| 1134 | 2021-05-18 | 114,302,682 | 0 | 29.5919 | 386,263,374 | 2021-04-30 |
| 1135 | 2021-05-17 | 114,302,682 | 0 | 29.5919 | 386,263,374 | 2021-04-30 |
| 1136 | 2021-05-14 | 114,302,682 | -20,000 | 29.5919 | 386,263,374 | 2021-04-30 |
| 1137 | 2021-05-13 | 114,322,682 | 0 | 29.5971 | 386,263,374 | 2021-04-30 |
| 1138 | 2021-05-12 | 114,322,682 | 0 | 29.5971 | 386,263,374 | 2021-04-30 |
| 1139 | 2021-05-11 | 114,322,682 | 0 | 29.5971 | 386,263,374 | 2021-04-30 |
| 1140 | 2021-05-10 | 114,322,682 | 0 | 29.5971 | 386,263,374 | 2021-04-30 |
| 1141 | 2021-05-07 | 114,322,682 | 0 | 29.5971 | 386,263,374 | 2021-04-30 |
| 1142 | 2021-05-06 | 114,322,682 | 0 | 29.5971 | 386,263,374 | 2021-04-30 |
| 1143 | 2021-05-05 | 114,322,682 | 0 | 29.5971 | 386,263,374 | 2021-04-30 |
| 1144 | 2021-05-04 | 114,322,682 | 0 | 29.5971 | 386,263,374 | 2021-04-30 |
| 1145 | 2021-05-03 | 114,322,682 | 0 | 29.5971 | 386,263,374 | 2021-04-30 |
| 1146 | 2021-04-30 | 114,322,682 | -26,000 | 29.5971 | 386,263,374 | 2021-04-30 |
| 1147 | 2021-04-29 | 114,348,682 | 0 | 29.6038 | 386,263,374 | 2021-03-31 |
| 1148 | 2021-04-28 | 114,348,682 | -20,000 | 29.6038 | 386,263,374 | 2021-03-31 |
| 1149 | 2021-04-27 | 114,368,682 | 0 | 29.6090 | 386,263,374 | 2021-03-31 |
| 1150 | 2021-04-26 | 114,368,682 | -20,000 | 29.6090 | 386,263,374 | 2021-03-31 |
| 1151 | 2021-04-23 | 114,388,682 | 0 | 29.6142 | 386,263,374 | 2021-03-31 |
| 1152 | 2021-04-22 | 114,388,682 | 0 | 29.6142 | 386,263,374 | 2021-03-31 |
| 1153 | 2021-04-21 | 114,388,682 | 0 | 29.6142 | 386,263,374 | 2021-03-31 |
| 1154 | 2021-04-20 | 114,388,682 | 0 | 29.6142 | 386,263,374 | 2021-03-31 |
| 1155 | 2021-04-19 | 114,388,682 | 0 | 29.6142 | 386,263,374 | 2021-03-31 |
| 1156 | 2021-04-16 | 114,388,682 | 0 | 29.6142 | 386,263,374 | 2021-03-31 |
| 1157 | 2021-04-15 | 114,388,682 | 0 | 29.6142 | 386,263,374 | 2021-03-31 |
| 1158 | 2021-04-14 | 114,388,682 | 0 | 29.6142 | 386,263,374 | 2021-03-31 |
| 1159 | 2021-04-13 | 114,388,682 | 0 | 29.6142 | 386,263,374 | 2021-03-31 |
| 1160 | 2021-04-12 | 114,388,682 | 0 | 29.6142 | 386,263,374 | 2021-03-31 |
| 1161 | 2021-04-09 | 114,388,682 | 2,000 | 29.6142 | 386,263,374 | 2021-03-31 |
| 1162 | 2021-04-08 | 114,386,682 | 0 | 29.6136 | 386,263,374 | 2021-03-31 |
| 1163 | 2021-04-07 | 114,386,682 | 0 | 29.6136 | 386,263,374 | 2021-03-31 |
| 1164 | 2021-04-01 | 114,386,682 | -20,000 | 29.6136 | 386,263,374 | 2021-03-31 |
| 1165 | 2021-03-31 | 114,406,682 | 0 | 29.6188 | 386,263,374 | 2021-03-31 |
| 1166 | 2021-03-30 | 114,406,682 | 0 | 29.6188 | 386,263,374 | 2021-02-28 |
| 1167 | 2021-03-29 | 114,406,682 | -8,000 | 29.6188 | 386,263,374 | 2021-02-28 |
| 1168 | 2021-03-26 | 114,414,682 | 0 | 29.6209 | 386,263,374 | 2021-02-28 |
| 1169 | 2021-03-25 | 114,414,682 | 0 | 29.6209 | 386,263,374 | 2021-02-28 |
| 1170 | 2021-03-24 | 114,414,682 | 0 | 29.6209 | 386,263,374 | 2021-02-28 |
| 1171 | 2021-03-23 | 114,414,682 | 0 | 29.6209 | 386,263,374 | 2021-02-28 |
| 1172 | 2021-03-22 | 114,414,682 | 0 | 29.6209 | 386,263,374 | 2021-02-28 |
| 1173 | 2021-03-19 | 114,414,682 | 0 | 29.6209 | 386,263,374 | 2021-02-28 |
| 1174 | 2021-03-18 | 114,414,682 | 0 | 29.6209 | 386,263,374 | 2021-02-28 |
| 1175 | 2021-03-17 | 114,414,682 | 0 | 29.6209 | 386,263,374 | 2021-02-28 |
| 1176 | 2021-03-16 | 114,414,682 | 0 | 29.6209 | 386,263,374 | 2021-02-28 |
| 1177 | 2021-03-15 | 114,414,682 | 0 | 29.6209 | 386,263,374 | 2021-02-28 |
| 1178 | 2021-03-12 | 114,414,682 | 0 | 29.6209 | 386,263,374 | 2021-02-28 |
| 1179 | 2021-03-11 | 114,414,682 | 0 | 29.6209 | 386,263,374 | 2021-02-28 |
| 1180 | 2021-03-10 | 114,414,682 | -20,000 | 29.6209 | 386,263,374 | 2021-02-28 |
| 1181 | 2021-03-09 | 114,434,682 | 0 | 29.6261 | 386,263,374 | 2021-02-28 |
| 1182 | 2021-03-08 | 114,434,682 | 0 | 29.6261 | 386,263,374 | 2021-02-28 |
| 1183 | 2021-03-05 | 114,434,682 | -16,000 | 29.6261 | 386,263,374 | 2021-02-28 |
| 1184 | 2021-03-04 | 114,450,682 | -40,000 | 29.6302 | 386,263,374 | 2021-02-28 |
| 1185 | 2021-03-03 | 114,490,682 | -20,000 | 29.6406 | 386,263,374 | 2021-02-28 |
| 1186 | 2021-03-02 | 114,510,682 | 0 | 29.6458 | 386,263,374 | 2021-02-28 |
| 1187 | 2021-03-01 | 114,510,682 | 0 | 29.6458 | 386,263,374 | 2021-02-28 |
| 1188 | 2021-02-26 | 114,510,682 | 0 | 29.6458 | 386,263,374 | 2021-01-31 |
| 1189 | 2021-02-25 | 114,510,682 | 0 | 29.6458 | 386,263,374 | 2021-01-31 |
| 1190 | 2021-02-24 | 114,510,682 | -2,000 | 29.6458 | 386,263,374 | 2021-01-31 |
| 1191 | 2021-02-23 | 114,512,682 | 0 | 29.6463 | 386,263,374 | 2021-01-31 |
| 1192 | 2021-02-22 | 114,512,682 | -32,000 | 29.6463 | 386,263,374 | 2021-01-31 |
| 1193 | 2021-02-19 | 114,544,682 | 0 | 29.6546 | 386,263,374 | 2021-01-31 |
| 1194 | 2021-02-18 | 114,544,682 | -22,000 | 29.6546 | 386,263,374 | 2021-01-31 |
| 1195 | 2021-02-17 | 114,566,682 | 0 | 29.6602 | 386,263,374 | 2021-01-31 |
| 1196 | 2021-02-16 | 114,566,682 | -40,000 | 29.6602 | 386,263,374 | 2021-01-31 |
| 1197 | 2021-02-11 | 114,606,682 | 0 | 29.6706 | 386,263,374 | 2021-01-31 |
| 1198 | 2021-02-10 | 114,606,682 | 0 | 29.6706 | 386,263,374 | 2021-01-31 |
| 1199 | 2021-02-09 | 114,606,682 | 0 | 29.6706 | 386,263,374 | 2021-01-31 |
| 1200 | 2021-02-08 | 114,606,682 | 0 | 29.6706 | 386,263,374 | 2021-01-31 |
| 1201 | 2021-02-05 | 114,606,682 | 0 | 29.6706 | 386,263,374 | 2021-01-31 |
| 1202 | 2021-02-04 | 114,606,682 | 0 | 29.6706 | 386,263,374 | 2021-01-31 |
| 1203 | 2021-02-03 | 114,606,682 | 0 | 29.6706 | 386,263,374 | 2021-01-31 |
| 1204 | 2021-02-02 | 114,606,682 | 0 | 29.6706 | 386,263,374 | 2021-01-31 |
| 1205 | 2021-02-01 | 114,606,682 | 0 | 29.6706 | 386,263,374 | 2021-01-31 |
| 1206 | 2021-01-29 | 114,606,682 | 0 | 29.6706 | 386,263,374 | 2020-12-31 |
| 1207 | 2021-01-28 | 114,606,682 | 0 | 29.6706 | 386,263,374 | 2020-12-31 |
| 1208 | 2021-01-27 | 114,606,682 | 0 | 29.6706 | 386,263,374 | 2020-12-31 |
| 1209 | 2021-01-26 | 114,606,682 | 0 | 29.6706 | 386,263,374 | 2020-12-31 |
| 1210 | 2021-01-25 | 114,606,682 | 0 | 29.6706 | 386,263,374 | 2020-12-31 |
| 1211 | 2021-01-22 | 114,606,682 | 0 | 29.6706 | 386,263,374 | 2020-12-31 |
| 1212 | 2021-01-21 | 114,606,682 | 0 | 29.6706 | 386,263,374 | 2020-12-31 |
| 1213 | 2021-01-20 | 114,606,682 | 0 | 29.6706 | 386,263,374 | 2020-12-31 |
| 1214 | 2021-01-19 | 114,606,682 | -58,000 | 29.6706 | 386,263,374 | 2020-12-31 |
| 1215 | 2021-01-18 | 114,664,682 | 0 | 29.6856 | 386,263,374 | 2020-12-31 |
| 1216 | 2021-01-15 | 114,664,682 | -10,000 | 29.6856 | 386,263,374 | 2020-12-31 |
| 1217 | 2021-01-14 | 114,674,682 | 0 | 29.6882 | 386,263,374 | 2020-12-31 |
| 1218 | 2021-01-13 | 114,674,682 | 0 | 29.6882 | 386,263,374 | 2020-12-31 |
| 1219 | 2021-01-12 | 114,674,682 | 0 | 29.6882 | 386,263,374 | 2020-12-31 |
| 1220 | 2021-01-11 | 114,674,682 | 0 | 29.6882 | 386,263,374 | 2020-12-31 |
| 1221 | 2021-01-08 | 114,674,682 | -14,000 | 29.6882 | 386,263,374 | 2020-12-31 |
| 1222 | 2021-01-07 | 114,688,682 | 0 | 29.6918 | 386,263,374 | 2020-12-31 |
| 1223 | 2021-01-06 | 114,688,682 | 0 | 29.6918 | 386,263,374 | 2020-12-31 |
| 1224 | 2021-01-05 | 114,688,682 | 0 | 29.6918 | 386,263,374 | 2020-12-31 |
| 1225 | 2021-01-04 | 114,688,682 | 0 | 29.6918 | 386,263,374 | 2020-12-31 |
| 1226 | 2020-12-31 | 114,688,682 | 0 | 29.6918 | 386,263,374 | 2020-12-31 |
| 1227 | 2020-12-30 | 114,688,682 | 0 | 29.6918 | 386,263,374 | 2020-11-30 |
| 1228 | 2020-12-29 | 114,688,682 | 0 | 29.6918 | 386,263,374 | 2020-11-30 |
| 1229 | 2020-12-28 | 114,688,682 | 0 | 29.6918 | 386,263,374 | 2020-11-30 |
| 1230 | 2020-12-24 | 114,688,682 | 0 | 29.6918 | 386,263,374 | 2020-11-30 |
| 1231 | 2020-12-23 | 114,688,682 | 0 | 29.6918 | 386,263,374 | 2020-11-30 |
| 1232 | 2020-12-22 | 114,688,682 | 0 | 29.6918 | 386,263,374 | 2020-11-30 |
| 1233 | 2020-12-21 | 114,688,682 | 0 | 29.6918 | 386,263,374 | 2020-11-30 |
| 1234 | 2020-12-18 | 114,688,682 | 0 | 29.6918 | 386,263,374 | 2020-11-30 |
| 1235 | 2020-12-17 | 114,688,682 | 0 | 29.6918 | 386,263,374 | 2020-11-30 |
| 1236 | 2020-12-16 | 114,688,682 | 0 | 29.6918 | 386,263,374 | 2020-11-30 |
| 1237 | 2020-12-15 | 114,688,682 | 0 | 29.6918 | 386,263,374 | 2020-11-30 |
| 1238 | 2020-12-14 | 114,688,682 | 0 | 29.6918 | 386,263,374 | 2020-11-30 |
| 1239 | 2020-12-11 | 114,688,682 | 0 | 29.6918 | 386,263,374 | 2020-11-30 |
| 1240 | 2020-12-10 | 114,688,682 | 0 | 29.6918 | 386,263,374 | 2020-11-30 |
| 1241 | 2020-12-09 | 114,688,682 | 0 | 29.6918 | 386,263,374 | 2020-11-30 |
| 1242 | 2020-12-08 | 114,688,682 | 0 | 29.6918 | 386,263,374 | 2020-11-30 |
| 1243 | 2020-12-07 | 114,688,682 | -6,000 | 29.6918 | 386,263,374 | 2020-11-30 |
| 1244 | 2020-12-04 | 114,694,682 | 0 | 29.6934 | 386,263,374 | 2020-11-30 |
| 1245 | 2020-12-03 | 114,694,682 | 0 | 29.6934 | 386,263,374 | 2020-11-30 |
| 1246 | 2020-12-02 | 114,694,682 | 0 | 29.6934 | 386,263,374 | 2020-11-30 |
| 1247 | 2020-12-01 | 114,694,682 | 0 | 29.6934 | 386,263,374 | 2020-11-30 |
| 1248 | 2020-11-30 | 114,694,682 | 0 | 29.6934 | 386,263,374 | 2020-11-30 |
| 1249 | 2020-11-27 | 114,694,682 | 0 | 29.6934 | 386,263,374 | 2020-10-31 |
| 1250 | 2020-11-26 | 114,694,682 | 0 | 29.6934 | 386,263,374 | 2020-10-31 |
| 1251 | 2020-11-25 | 114,694,682 | 0 | 29.6934 | 386,263,374 | 2020-10-31 |
| 1252 | 2020-11-24 | 114,694,682 | 0 | 29.6934 | 386,263,374 | 2020-10-31 |
| 1253 | 2020-11-23 | 114,694,682 | 0 | 29.6934 | 386,263,374 | 2020-10-31 |
| 1254 | 2020-11-20 | 114,694,682 | 0 | 29.6934 | 386,263,374 | 2020-10-31 |
| 1255 | 2020-11-19 | 114,694,682 | 0 | 29.6934 | 386,263,374 | 2020-10-31 |
| 1256 | 2020-11-18 | 114,694,682 | 0 | 29.6934 | 386,263,374 | 2020-10-31 |
| 1257 | 2020-11-17 | 114,694,682 | 0 | 29.6934 | 386,263,374 | 2020-10-31 |
| 1258 | 2020-11-16 | 114,694,682 | 0 | 29.6934 | 386,263,374 | 2020-10-31 |
| 1259 | 2020-11-13 | 114,694,682 | 0 | 29.6934 | 386,263,374 | 2020-10-31 |
| 1260 | 2020-11-12 | 114,694,682 | 0 | 29.6934 | 386,263,374 | 2020-10-31 |
| 1261 | 2020-11-11 | 114,694,682 | 0 | 29.6934 | 386,263,374 | 2020-10-31 |
| 1262 | 2020-11-10 | 114,694,682 | 0 | 29.6934 | 386,263,374 | 2020-10-31 |
| 1263 | 2020-11-09 | 114,694,682 | 0 | 29.6934 | 386,263,374 | 2020-10-31 |
| 1264 | 2020-11-06 | 114,694,682 | 0 | 29.6934 | 386,263,374 | 2020-10-31 |
| 1265 | 2020-11-05 | 114,694,682 | 0 | 29.6934 | 386,263,374 | 2020-10-31 |
| 1266 | 2020-11-04 | 114,694,682 | 0 | 29.6934 | 386,263,374 | 2020-10-31 |
| 1267 | 2020-11-03 | 114,694,682 | 0 | 29.6934 | 386,263,374 | 2020-10-31 |
| 1268 | 2020-11-02 | 114,694,682 | 0 | 29.6934 | 386,263,374 | 2020-10-31 |
| 1269 | 2020-10-30 | 114,694,682 | 0 | 29.6934 | 386,263,374 | 2020-09-30 |
| 1270 | 2020-10-29 | 114,694,682 | 0 | 29.6934 | 386,263,374 | 2020-09-30 |
| 1271 | 2020-10-28 | 114,694,682 | 0 | 29.6934 | 386,263,374 | 2020-09-30 |
| 1272 | 2020-10-27 | 114,694,682 | 0 | 29.6934 | 386,263,374 | 2020-09-30 |
| 1273 | 2020-10-23 | 114,694,682 | 0 | 29.6934 | 386,263,374 | 2020-09-30 |
| 1274 | 2020-10-22 | 114,694,682 | 0 | 29.6934 | 386,263,374 | 2020-09-30 |
| 1275 | 2020-10-21 | 114,694,682 | 0 | 29.6934 | 386,263,374 | 2020-09-30 |
| 1276 | 2020-10-20 | 114,694,682 | 0 | 29.6934 | 386,263,374 | 2020-09-30 |
| 1277 | 2020-10-19 | 114,694,682 | -10,000 | 29.6934 | 386,263,374 | 2020-09-30 |
| 1278 | 2020-10-16 | 114,704,682 | 0 | 29.6960 | 386,263,374 | 2020-09-30 |
| 1279 | 2020-10-15 | 114,704,682 | 0 | 29.6960 | 386,263,374 | 2020-09-30 |
| 1280 | 2020-10-14 | 114,704,682 | 0 | 29.6960 | 386,263,374 | 2020-09-30 |
| 1281 | 2020-10-12 | 114,704,682 | 0 | 29.6960 | 386,263,374 | 2020-09-30 |
| 1282 | 2020-10-09 | 114,704,682 | 0 | 29.6960 | 386,263,374 | 2020-09-30 |
| 1283 | 2020-10-08 | 114,704,682 | 0 | 29.6960 | 386,263,374 | 2020-09-30 |
| 1284 | 2020-10-07 | 114,704,682 | 0 | 29.6960 | 386,263,374 | 2020-09-30 |
| 1285 | 2020-10-06 | 114,704,682 | 0 | 29.6960 | 386,263,374 | 2020-09-30 |
| 1286 | 2020-10-05 | 114,704,682 | 0 | 29.6960 | 386,263,374 | 2020-09-30 |
| 1287 | 2020-09-30 | 114,704,682 | 0 | 29.6960 | 386,263,374 | 2020-09-30 |
| 1288 | 2020-09-29 | 114,704,682 | 0 | 29.6960 | 386,263,374 | 2020-08-31 |
| 1289 | 2020-09-28 | 114,704,682 | 0 | 29.6960 | 386,263,374 | 2020-08-31 |
| 1290 | 2020-09-25 | 114,704,682 | 0 | 29.6960 | 386,263,374 | 2020-08-31 |
| 1291 | 2020-09-24 | 114,704,682 | 0 | 29.6960 | 386,263,374 | 2020-08-31 |
| 1292 | 2020-09-23 | 114,704,682 | 0 | 29.6960 | 386,263,374 | 2020-08-31 |
| 1293 | 2020-09-22 | 114,704,682 | 0 | 29.6960 | 386,263,374 | 2020-08-31 |
| 1294 | 2020-09-21 | 114,704,682 | 0 | 29.6960 | 386,263,374 | 2020-08-31 |
| 1295 | 2020-09-18 | 114,704,682 | 0 | 29.6960 | 386,263,374 | 2020-08-31 |
| 1296 | 2020-09-17 | 114,704,682 | 0 | 29.6960 | 386,263,374 | 2020-08-31 |
| 1297 | 2020-09-16 | 114,704,682 | 0 | 29.6960 | 386,263,374 | 2020-08-31 |
| 1298 | 2020-09-15 | 114,704,682 | -60,000 | 29.6960 | 386,263,374 | 2020-08-31 |
| 1299 | 2020-09-14 | 114,764,682 | 0 | 29.7115 | 386,263,374 | 2020-08-31 |
| 1300 | 2020-09-11 | 114,764,682 | 0 | 29.7115 | 386,263,374 | 2020-08-31 |
| 1301 | 2020-09-10 | 114,764,682 | 0 | 29.7115 | 386,263,374 | 2020-08-31 |
| 1302 | 2020-09-09 | 114,764,682 | 0 | 29.7115 | 386,263,374 | 2020-08-31 |
| 1303 | 2020-09-08 | 114,764,682 | 0 | 29.7115 | 386,263,374 | 2020-08-31 |
| 1304 | 2020-09-07 | 114,764,682 | 0 | 29.7115 | 386,263,374 | 2020-08-31 |
| 1305 | 2020-09-04 | 114,764,682 | 0 | 29.7115 | 386,263,374 | 2020-08-31 |
| 1306 | 2020-09-03 | 114,764,682 | 0 | 29.7115 | 386,263,374 | 2020-08-31 |
| 1307 | 2020-09-02 | 114,764,682 | 0 | 29.7115 | 386,263,374 | 2020-08-31 |
| 1308 | 2020-09-01 | 114,764,682 | 0 | 29.7115 | 386,263,374 | 2020-08-31 |
| 1309 | 2020-08-31 | 114,764,682 | 0 | 29.7115 | 386,263,374 | 2020-08-31 |
| 1310 | 2020-08-28 | 114,764,682 | 0 | 29.7115 | 386,263,374 | 2020-07-31 |
| 1311 | 2020-08-27 | 114,764,682 | 0 | 29.7115 | 386,263,374 | 2020-07-31 |
| 1312 | 2020-08-26 | 114,764,682 | 0 | 29.7115 | 386,263,374 | 2020-07-31 |
| 1313 | 2020-08-25 | 114,764,682 | 0 | 29.7115 | 386,263,374 | 2020-07-31 |
| 1314 | 2020-08-24 | 114,764,682 | 0 | 29.7115 | 386,263,374 | 2020-07-31 |
| 1315 | 2020-08-21 | 114,764,682 | 0 | 29.7115 | 386,263,374 | 2020-07-31 |
| 1316 | 2020-08-20 | 114,764,682 | -4,000 | 29.7115 | 386,263,374 | 2020-07-31 |
| 1317 | 2020-08-19 | 114,768,682 | -2,000 | 29.7125 | 386,263,374 | 2020-07-31 |
| 1318 | 2020-08-18 | 114,770,682 | 0 | 29.7131 | 386,263,374 | 2020-07-31 |
| 1319 | 2020-08-17 | 114,770,682 | 0 | 29.7131 | 386,263,374 | 2020-07-31 |
| 1320 | 2020-08-14 | 114,770,682 | 0 | 29.7131 | 386,263,374 | 2020-07-31 |
| 1321 | 2020-08-13 | 114,770,682 | 0 | 29.7131 | 386,263,374 | 2020-07-31 |
| 1322 | 2020-08-12 | 114,770,682 | 0 | 29.7131 | 386,263,374 | 2020-07-31 |
| 1323 | 2020-08-11 | 114,770,682 | 0 | 29.7131 | 386,263,374 | 2020-07-31 |
| 1324 | 2020-08-10 | 114,770,682 | 0 | 29.7131 | 386,263,374 | 2020-07-31 |
| 1325 | 2020-08-07 | 114,770,682 | 0 | 29.7131 | 386,263,374 | 2020-07-31 |
| 1326 | 2020-08-06 | 114,770,682 | 0 | 29.7131 | 386,263,374 | 2020-07-31 |
| 1327 | 2020-08-05 | 114,770,682 | 0 | 29.7131 | 386,263,374 | 2020-07-31 |
| 1328 | 2020-08-04 | 114,770,682 | 0 | 29.7131 | 386,263,374 | 2020-07-31 |
| 1329 | 2020-08-03 | 114,770,682 | 0 | 29.7131 | 386,263,374 | 2020-07-31 |
| 1330 | 2020-07-31 | 114,770,682 | 0 | 29.7131 | 386,263,374 | 2020-07-31 |
| 1331 | 2020-07-30 | 114,770,682 | 0 | 29.7131 | 386,263,374 | 2020-06-30 |
| 1332 | 2020-07-29 | 114,770,682 | 0 | 29.7131 | 386,263,374 | 2020-06-30 |
| 1333 | 2020-07-28 | 114,770,682 | 0 | 29.7131 | 386,263,374 | 2020-06-30 |
| 1334 | 2020-07-27 | 114,770,682 | 0 | 29.7131 | 386,263,374 | 2020-06-30 |
| 1335 | 2020-07-24 | 114,770,682 | 0 | 29.7131 | 386,263,374 | 2020-06-30 |
| 1336 | 2020-07-23 | 114,770,682 | -20,000 | 29.7131 | 386,263,374 | 2020-06-30 |
| 1337 | 2020-07-22 | 114,790,682 | 0 | 29.7182 | 386,263,374 | 2020-06-30 |
| 1338 | 2020-07-21 | 114,790,682 | 0 | 29.7182 | 386,263,374 | 2020-06-30 |
| 1339 | 2020-07-20 | 114,790,682 | 0 | 29.7182 | 386,263,374 | 2020-06-30 |
| 1340 | 2020-07-17 | 114,790,682 | 0 | 29.7182 | 386,263,374 | 2020-06-30 |
| 1341 | 2020-07-16 | 114,790,682 | 0 | 29.7182 | 386,263,374 | 2020-06-30 |
| 1342 | 2020-07-15 | 114,790,682 | 0 | 29.7182 | 386,263,374 | 2020-06-30 |
| 1343 | 2020-07-14 | 114,790,682 | 0 | 29.7182 | 386,263,374 | 2020-06-30 |
| 1344 | 2020-07-13 | 114,790,682 | 0 | 29.7182 | 386,263,374 | 2020-06-30 |
| 1345 | 2020-07-10 | 114,790,682 | 0 | 29.7182 | 386,263,374 | 2020-06-30 |
| 1346 | 2020-07-09 | 114,790,682 | 0 | 29.7182 | 386,263,374 | 2020-06-30 |
| 1347 | 2020-07-08 | 114,790,682 | 0 | 29.7182 | 386,263,374 | 2020-06-30 |
| 1348 | 2020-07-07 | 114,790,682 | 0 | 29.7182 | 386,263,374 | 2020-06-30 |
| 1349 | 2020-07-06 | 114,790,682 | 0 | 29.7182 | 386,263,374 | 2020-06-30 |
| 1350 | 2020-07-03 | 114,790,682 | 0 | 29.7182 | 386,263,374 | 2020-06-30 |
| 1351 | 2020-07-02 | 114,790,682 | 0 | 29.7182 | 386,263,374 | 2020-06-30 |
| 1352 | 2020-06-30 | 114,790,682 | 0 | 29.7182 | 386,263,374 | 2020-06-30 |
| 1353 | 2020-06-29 | 114,790,682 | -4,000 | 29.7182 | 386,263,374 | 2020-05-31 |
| 1354 | 2020-06-26 | 114,794,682 | -10,000 | 29.7193 | 386,263,374 | 2020-05-31 |
| 1355 | 2020-06-24 | 114,804,682 | 14,000 | 29.7219 | 386,263,374 | 2020-05-31 |
| 1356 | 2020-06-23 | 114,790,682 | 0 | 29.7182 | 386,263,374 | 2020-05-31 |
| 1357 | 2020-06-22 | 114,790,682 | 0 | 29.7182 | 386,263,374 | 2020-05-31 |
| 1358 | 2020-06-19 | 114,790,682 | 0 | 29.7182 | 386,263,374 | 2020-05-31 |
| 1359 | 2020-06-18 | 114,790,682 | -2,000 | 29.7182 | 386,263,374 | 2020-05-31 |
| 1360 | 2020-06-17 | 114,792,682 | 0 | 29.7188 | 386,263,374 | 2020-05-31 |
| 1361 | 2020-06-16 | 114,792,682 | -2,000 | 29.7188 | 386,263,374 | 2020-05-31 |
| 1362 | 2020-06-15 | 114,794,682 | 0 | 29.7193 | 386,263,374 | 2020-05-31 |
| 1363 | 2020-06-12 | 114,794,682 | -42,000 | 29.7193 | 386,263,374 | 2020-05-31 |
| 1364 | 2020-06-11 | 114,836,682 | -28,000 | 29.7302 | 386,263,374 | 2020-05-31 |
| 1365 | 2020-06-10 | 114,864,682 | 0 | 29.7374 | 386,263,374 | 2020-05-31 |
| 1366 | 2020-06-09 | 114,864,682 | 0 | 29.7374 | 386,263,374 | 2020-05-31 |
| 1367 | 2020-06-08 | 114,864,682 | -20,000 | 29.7374 | 386,263,374 | 2020-05-31 |
| 1368 | 2020-06-05 | 114,884,682 | 0 | 29.7426 | 386,263,374 | 2020-05-31 |
| 1369 | 2020-06-04 | 114,884,682 | 0 | 29.7426 | 386,263,374 | 2020-05-31 |
| 1370 | 2020-06-03 | 114,884,682 | 0 | 29.7426 | 386,263,374 | 2020-05-31 |
| 1371 | 2020-06-02 | 114,884,682 | 0 | 29.7426 | 386,263,374 | 2020-05-31 |
| 1372 | 2020-06-01 | 114,884,682 | -8,000 | 29.7426 | 386,263,374 | 2020-05-31 |
| 1373 | 2020-05-29 | 114,892,682 | 0 | 29.7446 | 386,263,374 | 2020-04-30 |
| 1374 | 2020-05-28 | 114,892,682 | -2,000 | 29.7446 | 386,263,374 | 2020-04-30 |
| 1375 | 2020-05-27 | 114,894,682 | -8,000 | 29.7452 | 386,263,374 | 2020-04-30 |
| 1376 | 2020-05-26 | 114,902,682 | -8,000 | 29.7472 | 386,263,374 | 2020-04-30 |
| 1377 | 2020-05-25 | 114,910,682 | 0 | 29.7493 | 386,263,374 | 2020-04-30 |
| 1378 | 2020-05-22 | 114,910,682 | 0 | 29.7493 | 386,263,374 | 2020-04-30 |
| 1379 | 2020-05-21 | 114,910,682 | 0 | 29.7493 | 386,263,374 | 2020-04-30 |
| 1380 | 2020-05-20 | 114,910,682 | 0 | 29.7493 | 386,263,374 | 2020-04-30 |
| 1381 | 2020-05-19 | 114,910,682 | 0 | 29.7493 | 386,263,374 | 2020-04-30 |
| 1382 | 2020-05-18 | 114,910,682 | 0 | 29.7493 | 386,263,374 | 2020-04-30 |
| 1383 | 2020-05-15 | 114,910,682 | 0 | 29.7493 | 386,263,374 | 2020-04-30 |
| 1384 | 2020-05-14 | 114,910,682 | 0 | 29.7493 | 386,263,374 | 2020-04-30 |
| 1385 | 2020-05-13 | 114,910,682 | 0 | 29.7493 | 386,263,374 | 2020-04-30 |
| 1386 | 2020-05-12 | 114,910,682 | 0 | 29.7493 | 386,263,374 | 2020-04-30 |
| 1387 | 2020-05-11 | 114,910,682 | 2,000 | 29.7493 | 386,263,374 | 2020-04-30 |
| 1388 | 2020-05-08 | 114,908,682 | 0 | 29.7488 | 386,263,374 | 2020-04-30 |
| 1389 | 2020-05-07 | 114,908,682 | -20,000 | 29.7488 | 386,263,374 | 2020-04-30 |
| 1390 | 2020-05-06 | 114,928,682 | -20,000 | 29.7540 | 386,263,374 | 2020-04-30 |
| 1391 | 2020-05-05 | 114,948,682 | -30,000 | 29.7591 | 386,263,374 | 2020-04-30 |
| 1392 | 2020-05-04 | 114,978,682 | 0 | 29.7669 | 386,263,374 | 2020-04-30 |
| 1393 | 2020-04-29 | 114,978,682 | 0 | 29.7669 | 386,263,374 | 2020-03-31 |
| 1394 | 2020-04-28 | 114,978,682 | 0 | 29.7669 | 386,263,374 | 2020-03-31 |
| 1395 | 2020-04-27 | 114,978,682 | 0 | 29.7669 | 386,263,374 | 2020-03-31 |
| 1396 | 2020-04-24 | 114,978,682 | -56,000 | 29.7669 | 386,263,374 | 2020-03-31 |
| 1397 | 2020-04-23 | 115,034,682 | -44,000 | 29.7814 | 386,263,374 | 2020-03-31 |
| 1398 | 2020-04-22 | 115,078,682 | 0 | 29.7928 | 386,263,374 | 2020-03-31 |
| 1399 | 2020-04-21 | 115,078,682 | -2,000 | 29.7928 | 386,263,374 | 2020-03-31 |
| 1400 | 2020-04-20 | 115,080,682 | 0 | 29.7933 | 386,263,374 | 2020-03-31 |
| 1401 | 2020-04-17 | 115,080,682 | 0 | 29.7933 | 386,263,374 | 2020-03-31 |
| 1402 | 2020-04-16 | 115,080,682 | 0 | 29.7933 | 386,263,374 | 2020-03-31 |
| 1403 | 2020-04-15 | 115,080,682 | 0 | 29.7933 | 386,263,374 | 2020-03-31 |
| 1404 | 2020-04-14 | 115,080,682 | -2,000 | 29.7933 | 386,263,374 | 2020-03-31 |
| 1405 | 2020-04-09 | 115,082,682 | 0 | 29.7938 | 386,263,374 | 2020-03-31 |
| 1406 | 2020-04-08 | 115,082,682 | 0 | 29.7938 | 386,263,374 | 2020-03-31 |
| 1407 | 2020-04-07 | 115,082,682 | -20,000 | 29.7938 | 386,263,374 | 2020-03-31 |
| 1408 | 2020-04-06 | 115,102,682 | 0 | 29.7990 | 386,263,374 | 2020-03-31 |
| 1409 | 2020-04-03 | 115,102,682 | -2,000 | 29.7990 | 386,263,374 | 2020-03-31 |
| 1410 | 2020-04-02 | 115,104,682 | -14,000 | 29.7995 | 386,263,374 | 2020-03-31 |
| 1411 | 2020-04-01 | 115,118,682 | -10,000 | 29.8032 | 386,263,374 | 2020-03-31 |
| 1412 | 2020-03-31 | 115,128,682 | -30,000 | 29.8057 | 386,263,374 | 2020-03-31 |
| 1413 | 2020-03-30 | 115,158,682 | 0 | 29.8135 | 386,263,374 | 2020-02-29 |
| 1414 | 2020-03-27 | 115,158,682 | 0 | 29.8135 | 386,263,374 | 2020-02-29 |
| 1415 | 2020-03-26 | 115,158,682 | 0 | 29.8135 | 386,263,374 | 2020-02-29 |
| 1416 | 2020-03-25 | 115,158,682 | 0 | 29.8135 | 386,263,374 | 2020-02-29 |
| 1417 | 2020-03-24 | 115,158,682 | 0 | 29.8135 | 386,263,374 | 2020-02-29 |
| 1418 | 2020-03-23 | 115,158,682 | 0 | 29.8135 | 386,263,374 | 2020-02-29 |
| 1419 | 2020-03-20 | 115,158,682 | 0 | 29.8135 | 386,263,374 | 2020-02-29 |
| 1420 | 2020-03-19 | 115,158,682 | 0 | 29.8135 | 386,263,374 | 2020-02-29 |
| 1421 | 2020-03-18 | 115,158,682 | 0 | 29.8135 | 386,263,374 | 2020-02-29 |
| 1422 | 2020-03-17 | 115,158,682 | 0 | 29.8135 | 386,263,374 | 2020-02-29 |
| 1423 | 2020-03-16 | 115,158,682 | 0 | 29.8135 | 386,263,374 | 2020-02-29 |
| 1424 | 2020-03-13 | 115,158,682 | 0 | 29.8135 | 386,263,374 | 2020-02-29 |
| 1425 | 2020-03-12 | 115,158,682 | 0 | 29.8135 | 386,263,374 | 2020-02-29 |
| 1426 | 2020-03-11 | 115,158,682 | 0 | 29.8135 | 386,263,374 | 2020-02-29 |
| 1427 | 2020-03-10 | 115,158,682 | 0 | 29.8135 | 386,263,374 | 2020-02-29 |
| 1428 | 2020-03-09 | 115,158,682 | 0 | 29.8135 | 386,263,374 | 2020-02-29 |
| 1429 | 2020-03-06 | 115,158,682 | -8,000 | 29.8135 | 386,263,374 | 2020-02-29 |
| 1430 | 2020-03-05 | 115,166,682 | 0 | 29.8156 | 386,263,374 | 2020-02-29 |
| 1431 | 2020-03-04 | 115,166,682 | 0 | 29.8156 | 386,263,374 | 2020-02-29 |
| 1432 | 2020-03-03 | 115,166,682 | 0 | 29.8156 | 386,263,374 | 2020-02-29 |
| 1433 | 2020-03-02 | 115,166,682 | 0 | 29.8156 | 386,263,374 | 2020-02-29 |
| 1434 | 2020-02-28 | 115,166,682 | -6,000 | 29.8156 | 386,263,374 | 2020-01-31 |
| 1435 | 2020-02-27 | 115,172,682 | 0 | 29.8171 | 386,263,374 | 2020-01-31 |
| 1436 | 2020-02-26 | 115,172,682 | 0 | 29.8171 | 386,263,374 | 2020-01-31 |
| 1437 | 2020-02-25 | 115,172,682 | 0 | 29.8171 | 386,263,374 | 2020-01-31 |
| 1438 | 2020-02-24 | 115,172,682 | 0 | 29.8171 | 386,263,374 | 2020-01-31 |
| 1439 | 2020-02-21 | 115,172,682 | 0 | 29.8171 | 386,263,374 | 2020-01-31 |
| 1440 | 2020-02-20 | 115,172,682 | 0 | 29.8171 | 386,263,374 | 2020-01-31 |
| 1441 | 2020-02-19 | 115,172,682 | 0 | 29.8171 | 386,263,374 | 2020-01-31 |
| 1442 | 2020-02-18 | 115,172,682 | 20,000 | 29.8171 | 386,263,374 | 2020-01-31 |
| 1443 | 2020-02-17 | 115,152,682 | -12,000 | 29.8120 | 386,263,374 | 2020-01-31 |
| 1444 | 2020-02-14 | 115,164,682 | 0 | 29.8151 | 386,263,374 | 2020-01-31 |
| 1445 | 2020-02-13 | 115,164,682 | 0 | 29.8151 | 386,263,374 | 2020-01-31 |
| 1446 | 2020-02-12 | 115,164,682 | 0 | 29.8151 | 386,263,374 | 2020-01-31 |
| 1447 | 2020-02-11 | 115,164,682 | 0 | 29.8151 | 386,263,374 | 2020-01-31 |
| 1448 | 2020-02-10 | 115,164,682 | 0 | 29.8151 | 386,263,374 | 2020-01-31 |
| 1449 | 2020-02-07 | 115,164,682 | 0 | 29.8151 | 386,263,374 | 2020-01-31 |
| 1450 | 2020-02-06 | 115,164,682 | 0 | 29.8151 | 386,263,374 | 2020-01-31 |
| 1451 | 2020-02-05 | 115,164,682 | 0 | 29.8151 | 386,263,374 | 2020-01-31 |
| 1452 | 2020-02-04 | 115,164,682 | 0 | 29.8151 | 386,263,374 | 2020-01-31 |
| 1453 | 2020-02-03 | 115,164,682 | 0 | 29.8151 | 386,263,374 | 2020-01-31 |
| 1454 | 2020-01-31 | 115,164,682 | 0 | 29.8151 | 386,263,374 | 2020-01-31 |
| 1455 | 2020-01-30 | 115,164,682 | -52,000 | 29.8151 | 386,263,374 | 2019-12-31 |
| 1456 | 2020-01-29 | 115,216,682 | 0 | 29.8285 | 386,263,374 | 2019-12-31 |
| 1457 | 2020-01-24 | 115,216,682 | 0 | 29.8285 | 386,263,374 | 2019-12-31 |
| 1458 | 2020-01-23 | 115,216,682 | 0 | 29.8285 | 386,263,374 | 2019-12-31 |
| 1459 | 2020-01-22 | 115,216,682 | 0 | 29.8285 | 386,263,374 | 2019-12-31 |
| 1460 | 2020-01-21 | 115,216,682 | 0 | 29.8285 | 386,263,374 | 2019-12-31 |
| 1461 | 2020-01-20 | 115,216,682 | 0 | 29.8285 | 386,263,374 | 2019-12-31 |
| 1462 | 2020-01-17 | 115,216,682 | 0 | 29.8285 | 386,263,374 | 2019-12-31 |
| 1463 | 2020-01-16 | 115,216,682 | 0 | 29.8285 | 386,263,374 | 2019-12-31 |
| 1464 | 2020-01-15 | 115,216,682 | 0 | 29.8285 | 386,263,374 | 2019-12-31 |
| 1465 | 2020-01-14 | 115,216,682 | -70,000 | 29.8285 | 386,263,374 | 2019-12-31 |
| 1466 | 2020-01-13 | 115,286,682 | 0 | 29.8467 | 386,263,374 | 2019-12-31 |
| 1467 | 2020-01-10 | 115,286,682 | 0 | 29.8467 | 386,263,374 | 2019-12-31 |
| 1468 | 2020-01-09 | 115,286,682 | 0 | 29.8467 | 386,263,374 | 2019-12-31 |
| 1469 | 2020-01-08 | 115,286,682 | 0 | 29.8467 | 386,263,374 | 2019-12-31 |
| 1470 | 2020-01-07 | 115,286,682 | 0 | 29.8467 | 386,263,374 | 2019-12-31 |
| 1471 | 2020-01-06 | 115,286,682 | 0 | 29.8467 | 386,263,374 | 2019-12-31 |
| 1472 | 2020-01-03 | 115,286,682 | 0 | 29.8467 | 386,263,374 | 2019-12-31 |
| 1473 | 2020-01-02 | 115,286,682 | 0 | 29.8467 | 386,263,374 | 2019-12-31 |
| 1474 | 2019-12-31 | 115,286,682 | 0 | 29.8467 | 386,263,374 | 2019-12-31 |
| 1475 | 2019-12-30 | 115,286,682 | 0 | 29.8467 | 386,263,374 | 2019-11-30 |
| 1476 | 2019-12-27 | 115,286,682 | 0 | 29.8467 | 386,263,374 | 2019-11-30 |
| 1477 | 2019-12-24 | 115,286,682 | 0 | 29.8467 | 386,263,374 | 2019-11-30 |
| 1478 | 2019-12-23 | 115,286,682 | 0 | 29.8467 | 386,263,374 | 2019-11-30 |
| 1479 | 2019-12-20 | 115,286,682 | 0 | 29.8467 | 386,263,374 | 2019-11-30 |
| 1480 | 2019-12-19 | 115,286,682 | -2,000 | 29.8467 | 386,263,374 | 2019-11-30 |
| 1481 | 2019-12-18 | 115,288,682 | -12,000 | 29.8472 | 386,263,374 | 2019-11-30 |
| 1482 | 2019-12-17 | 115,300,682 | 0 | 29.8503 | 386,263,374 | 2019-11-30 |
| 1483 | 2019-12-16 | 115,300,682 | 0 | 29.8503 | 386,263,374 | 2019-11-30 |
| 1484 | 2019-12-13 | 115,300,682 | 0 | 29.8503 | 386,263,374 | 2019-11-30 |
| 1485 | 2019-12-12 | 115,300,682 | 0 | 29.8503 | 386,263,374 | 2019-11-30 |
| 1486 | 2019-12-11 | 115,300,682 | 0 | 29.8503 | 386,263,374 | 2019-11-30 |
| 1487 | 2019-12-10 | 115,300,682 | 0 | 29.8503 | 386,263,374 | 2019-11-30 |
| 1488 | 2019-12-09 | 115,300,682 | 0 | 29.8503 | 386,263,374 | 2019-11-30 |
| 1489 | 2019-12-06 | 115,300,682 | 0 | 29.8503 | 386,263,374 | 2019-11-30 |
| 1490 | 2019-12-05 | 115,300,682 | 0 | 29.8503 | 386,263,374 | 2019-11-30 |
| 1491 | 2019-12-04 | 115,300,682 | 0 | 29.8503 | 386,263,374 | 2019-11-30 |
| 1492 | 2019-12-03 | 115,300,682 | 0 | 29.8503 | 386,263,374 | 2019-11-30 |
| 1493 | 2019-12-02 | 115,300,682 | -2,000 | 29.8503 | 386,263,374 | 2019-11-30 |
| 1494 | 2019-11-29 | 115,302,682 | 0 | 29.8508 | 386,263,374 | 2019-10-31 |
| 1495 | 2019-11-28 | 115,302,682 | 0 | 29.8508 | 386,263,374 | 2019-10-31 |
| 1496 | 2019-11-27 | 115,302,682 | 0 | 29.8508 | 386,263,374 | 2019-10-31 |
| 1497 | 2019-11-26 | 115,302,682 | 0 | 29.8508 | 386,263,374 | 2019-10-31 |
| 1498 | 2019-11-25 | 115,302,682 | 0 | 29.8508 | 386,263,374 | 2019-10-31 |
| 1499 | 2019-11-22 | 115,302,682 | 0 | 29.8508 | 386,263,374 | 2019-10-31 |
| 1500 | 2019-11-21 | 115,302,682 | -2,000 | 29.8508 | 386,263,374 | 2019-10-31 |
| 1501 | 2019-11-20 | 115,304,682 | 0 | 29.8513 | 386,263,374 | 2019-10-31 |
| 1502 | 2019-11-19 | 115,304,682 | 0 | 29.8513 | 386,263,374 | 2019-10-31 |
| 1503 | 2019-11-18 | 115,304,682 | 0 | 29.8513 | 386,263,374 | 2019-10-31 |
| 1504 | 2019-11-15 | 115,304,682 | -4,000 | 29.8513 | 386,263,374 | 2019-10-31 |
| 1505 | 2019-11-14 | 115,308,682 | 0 | 29.8523 | 386,263,374 | 2019-10-31 |
| 1506 | 2019-11-13 | 115,308,682 | -70,000 | 29.8523 | 386,263,374 | 2019-10-31 |
| 1507 | 2019-11-12 | 115,378,682 | 0 | 29.8705 | 386,263,374 | 2019-10-31 |
| 1508 | 2019-11-11 | 115,378,682 | -50,000 | 29.8705 | 386,263,374 | 2019-10-31 |
| 1509 | 2019-11-08 | 115,428,682 | 0 | 29.8834 | 386,263,374 | 2019-10-31 |
| 1510 | 2019-11-07 | 115,428,682 | 0 | 29.8834 | 386,263,374 | 2019-10-31 |
| 1511 | 2019-11-06 | 115,428,682 | 0 | 29.8834 | 386,263,374 | 2019-10-31 |
| 1512 | 2019-11-05 | 115,428,682 | -14,000 | 29.8834 | 386,263,374 | 2019-10-31 |
| 1513 | 2019-11-04 | 115,442,682 | 0 | 29.8870 | 386,263,374 | 2019-10-31 |
| 1514 | 2019-11-01 | 115,442,682 | -2,000 | 29.8870 | 386,263,374 | 2019-10-31 |
| 1515 | 2019-10-31 | 115,444,682 | 0 | 29.8876 | 386,263,374 | 2019-10-31 |
| 1516 | 2019-10-30 | 115,444,682 | 0 | 29.8876 | 386,263,374 | 2019-09-30 |
| 1517 | 2019-10-29 | 115,444,682 | 0 | 29.8876 | 386,263,374 | 2019-09-30 |
| 1518 | 2019-10-28 | 115,444,682 | 0 | 29.8876 | 386,263,374 | 2019-09-30 |
| 1519 | 2019-10-25 | 115,444,682 | 0 | 29.8876 | 386,263,374 | 2019-09-30 |
| 1520 | 2019-10-24 | 115,444,682 | 0 | 29.8876 | 386,263,374 | 2019-09-30 |
| 1521 | 2019-10-23 | 115,444,682 | 0 | 29.8876 | 386,263,374 | 2019-09-30 |
| 1522 | 2019-10-22 | 115,444,682 | 0 | 29.8876 | 386,263,374 | 2019-09-30 |
| 1523 | 2019-10-21 | 115,444,682 | 0 | 29.8876 | 386,263,374 | 2019-09-30 |
| 1524 | 2019-10-18 | 115,444,682 | 0 | 29.8876 | 386,263,374 | 2019-09-30 |
| 1525 | 2019-10-17 | 115,444,682 | 0 | 29.8876 | 386,263,374 | 2019-09-30 |
| 1526 | 2019-10-16 | 115,444,682 | 0 | 29.8876 | 386,263,374 | 2019-09-30 |
| 1527 | 2019-10-15 | 115,444,682 | 0 | 29.8876 | 386,263,374 | 2019-09-30 |
| 1528 | 2019-10-14 | 115,444,682 | 0 | 29.8876 | 386,263,374 | 2019-09-30 |
| 1529 | 2019-10-11 | 115,444,682 | 0 | 29.8876 | 386,263,374 | 2019-09-30 |
| 1530 | 2019-10-10 | 115,444,682 | -14,000 | 29.8876 | 386,263,374 | 2019-09-30 |
| 1531 | 2019-10-09 | 115,458,682 | 0 | 29.8912 | 386,263,374 | 2019-09-30 |
| 1532 | 2019-10-08 | 115,458,682 | -18,000 | 29.8912 | 386,263,374 | 2019-09-30 |
| 1533 | 2019-10-04 | 115,476,682 | 0 | 29.8958 | 386,263,374 | 2019-09-30 |
| 1534 | 2019-10-03 | 115,476,682 | 0 | 29.8958 | 386,263,374 | 2019-09-30 |
| 1535 | 2019-10-02 | 115,476,682 | 0 | 29.8958 | 386,263,374 | 2019-09-30 |
| 1536 | 2019-09-30 | 115,476,682 | 0 | 29.8958 | 386,263,374 | 2019-09-30 |
| 1537 | 2019-09-27 | 115,476,682 | -40,000 | 29.8958 | 386,263,374 | 2019-08-31 |
| 1538 | 2019-09-26 | 115,516,682 | -2,000 | 29.9062 | 386,263,374 | 2019-08-31 |
| 1539 | 2019-09-25 | 115,518,682 | 0 | 29.9067 | 386,263,374 | 2019-08-31 |
| 1540 | 2019-09-24 | 115,518,682 | -10,000 | 29.9067 | 386,263,374 | 2019-08-31 |
| 1541 | 2019-09-23 | 115,528,682 | -6,000 | 29.9093 | 386,263,374 | 2019-08-31 |
| 1542 | 2019-09-20 | 115,534,682 | -10,000 | 29.9109 | 386,263,374 | 2019-08-31 |
| 1543 | 2019-09-19 | 115,544,682 | -2,000 | 29.9134 | 386,263,374 | 2019-08-31 |
| 1544 | 2019-09-18 | 115,546,682 | 0 | 29.9140 | 386,263,374 | 2019-08-31 |
| 1545 | 2019-09-17 | 115,546,682 | 0 | 29.9140 | 386,263,374 | 2019-08-31 |
| 1546 | 2019-09-16 | 115,546,682 | 0 | 29.9140 | 386,263,374 | 2019-08-31 |
| 1547 | 2019-09-13 | 115,546,682 | 0 | 29.9140 | 386,263,374 | 2019-08-31 |
| 1548 | 2019-09-12 | 115,546,682 | 0 | 29.9140 | 386,263,374 | 2019-08-31 |
| 1549 | 2019-09-11 | 115,546,682 | 0 | 29.9140 | 386,263,374 | 2019-08-31 |
| 1550 | 2019-09-10 | 115,546,682 | 0 | 29.9140 | 386,263,374 | 2019-08-31 |
| 1551 | 2019-09-09 | 115,546,682 | -10,000 | 29.9140 | 386,263,374 | 2019-08-31 |
| 1552 | 2019-09-06 | 115,556,682 | 0 | 29.9166 | 386,263,374 | 2019-08-31 |
| 1553 | 2019-09-05 | 115,556,682 | 0 | 29.9166 | 386,263,374 | 2019-08-31 |
| 1554 | 2019-09-04 | 115,556,682 | 0 | 29.9166 | 386,263,374 | 2019-08-31 |
| 1555 | 2019-09-03 | 115,556,682 | 0 | 29.9166 | 386,263,374 | 2019-08-31 |
| 1556 | 2019-09-02 | 115,556,682 | 0 | 29.9166 | 386,263,374 | 2019-08-31 |
| 1557 | 2019-08-30 | 115,556,682 | 0 | 29.9166 | 386,263,374 | 2019-07-31 |
| 1558 | 2019-08-29 | 115,556,682 | 0 | 29.9166 | 386,263,374 | 2019-07-31 |
| 1559 | 2019-08-28 | 115,556,682 | 0 | 29.9166 | 386,263,374 | 2019-07-31 |
| 1560 | 2019-08-27 | 115,556,682 | 0 | 29.9166 | 386,263,374 | 2019-07-31 |
| 1561 | 2019-08-26 | 115,556,682 | 0 | 29.9166 | 386,263,374 | 2019-07-31 |
| 1562 | 2019-08-23 | 115,556,682 | -2,000 | 29.9166 | 386,263,374 | 2019-07-31 |
| 1563 | 2019-08-22 | 115,558,682 | 0 | 29.9171 | 386,263,374 | 2019-07-31 |
| 1564 | 2019-08-21 | 115,558,682 | -8,000 | 29.9171 | 386,263,374 | 2019-07-31 |
| 1565 | 2019-08-20 | 115,566,682 | -20,000 | 29.9191 | 386,263,374 | 2019-07-31 |
| 1566 | 2019-08-19 | 115,586,682 | 0 | 29.9243 | 386,263,374 | 2019-07-31 |
| 1567 | 2019-08-16 | 115,586,682 | 0 | 29.9243 | 386,263,374 | 2019-07-31 |
| 1568 | 2019-08-15 | 115,586,682 | 0 | 29.9243 | 386,263,374 | 2019-07-31 |
| 1569 | 2019-08-14 | 115,586,682 | 0 | 29.9243 | 386,263,374 | 2019-07-31 |
| 1570 | 2019-08-13 | 115,586,682 | 0 | 29.9243 | 386,263,374 | 2019-07-31 |
| 1571 | 2019-08-12 | 115,586,682 | 0 | 29.9243 | 386,263,374 | 2019-07-31 |
| 1572 | 2019-08-09 | 115,586,682 | 0 | 29.9243 | 386,263,374 | 2019-07-31 |
| 1573 | 2019-08-08 | 115,586,682 | -6,000 | 29.9243 | 386,263,374 | 2019-07-31 |
| 1574 | 2019-08-07 | 115,592,682 | 0 | 29.9259 | 386,263,374 | 2019-07-31 |
| 1575 | 2019-08-06 | 115,592,682 | 0 | 29.9259 | 386,263,374 | 2019-07-31 |
| 1576 | 2019-08-05 | 115,592,682 | -20,000 | 29.9259 | 386,263,374 | 2019-07-31 |
| 1577 | 2019-08-02 | 115,612,682 | 0 | 29.9310 | 386,263,374 | 2019-07-31 |
| 1578 | 2019-08-01 | 115,612,682 | 0 | 29.9310 | 386,263,374 | 2019-07-31 |
| 1579 | 2019-07-31 | 115,612,682 | 4,000 | 29.9310 | 386,263,374 | 2019-07-31 |
| 1580 | 2019-07-30 | 115,608,682 | 0 | 29.9300 | 386,263,374 | 2019-06-30 |
| 1581 | 2019-07-29 | 115,608,682 | 0 | 29.9300 | 386,263,374 | 2019-06-30 |
| 1582 | 2019-07-26 | 115,608,682 | -14,000 | 29.9300 | 386,263,374 | 2019-06-30 |
| 1583 | 2019-07-25 | 115,622,682 | 0 | 29.9336 | 386,263,374 | 2019-06-30 |
| 1584 | 2019-07-24 | 115,622,682 | 0 | 29.9336 | 386,263,374 | 2019-06-30 |
| 1585 | 2019-07-23 | 115,622,682 | 0 | 29.9336 | 386,263,374 | 2019-06-30 |
| 1586 | 2019-07-22 | 115,622,682 | 0 | 29.9336 | 386,263,374 | 2019-06-30 |
| 1587 | 2019-07-19 | 115,622,682 | 0 | 29.9336 | 386,263,374 | 2019-06-30 |
| 1588 | 2019-07-18 | 115,622,682 | 0 | 29.9336 | 386,263,374 | 2019-06-30 |
| 1589 | 2019-07-17 | 115,622,682 | -70,000 | 29.9336 | 386,263,374 | 2019-06-30 |
| 1590 | 2019-07-16 | 115,692,682 | 0 | 29.9518 | 386,263,374 | 2019-06-30 |
| 1591 | 2019-07-15 | 115,692,682 | -72,000 | 29.9518 | 386,263,374 | 2019-06-30 |
| 1592 | 2019-07-12 | 115,764,682 | 0 | 29.9704 | 386,263,374 | 2019-06-30 |
| 1593 | 2019-07-11 | 115,764,682 | 0 | 29.9704 | 386,263,374 | 2019-06-30 |
| 1594 | 2019-07-10 | 115,764,682 | -96,000 | 29.9704 | 386,263,374 | 2019-06-30 |
| 1595 | 2019-07-09 | 115,860,682 | 0 | 29.9953 | 386,263,374 | 2019-06-30 |
| 1596 | 2019-07-08 | 115,860,682 | 0 | 29.9953 | 386,263,374 | 2019-06-30 |
| 1597 | 2019-07-05 | 115,860,682 | 0 | 29.9953 | 386,263,374 | 2019-06-30 |
| 1598 | 2019-07-04 | 115,860,682 | 0 | 29.9953 | 386,263,374 | 2019-06-30 |
| 1599 | 2019-07-03 | 115,860,682 | -48,000 | 29.9953 | 386,263,374 | 2019-06-30 |
| 1600 | 2019-07-02 | 115,908,682 | 0 | 30.0077 | 386,263,374 | 2019-06-30 |
| 1601 | 2019-06-28 | 115,908,682 | 0 | 30.0077 | 386,263,374 | 2019-05-31 |
| 1602 | 2019-06-27 | 115,908,682 | 0 | 30.0077 | 386,263,374 | 2019-05-31 |
| 1603 | 2019-06-26 | 115,908,682 | 0 | 30.0077 | 386,263,374 | 2019-05-31 |
| 1604 | 2019-06-25 | 115,908,682 | 0 | 30.0077 | 386,263,374 | 2019-05-31 |
| 1605 | 2019-06-24 | 115,908,682 | 0 | 30.0077 | 386,263,374 | 2019-05-31 |
| 1606 | 2019-06-21 | 115,908,682 | 0 | 30.0077 | 386,263,374 | 2019-05-31 |
| 1607 | 2019-06-20 | 115,908,682 | 0 | 30.0077 | 386,263,374 | 2019-05-31 |
| 1608 | 2019-06-19 | 115,908,682 | -2,000 | 30.0077 | 386,263,374 | 2019-05-31 |
| 1609 | 2019-06-18 | 115,910,682 | 0 | 30.0082 | 386,263,374 | 2019-05-31 |
| 1610 | 2019-06-17 | 115,910,682 | 0 | 30.0082 | 386,263,374 | 2019-05-31 |
| 1611 | 2019-06-14 | 115,910,682 | 0 | 30.0082 | 386,263,374 | 2019-05-31 |
| 1612 | 2019-06-13 | 115,910,682 | -16,000 | 30.0082 | 386,263,374 | 2019-05-31 |
| 1613 | 2019-06-12 | 115,926,682 | 0 | 30.0123 | 386,263,374 | 2019-05-31 |
| 1614 | 2019-06-11 | 115,926,682 | 0 | 30.0123 | 386,263,374 | 2019-05-31 |
| 1615 | 2019-06-10 | 115,926,682 | -2,000 | 30.0123 | 386,263,374 | 2019-05-31 |
| 1616 | 2019-06-06 | 115,928,682 | 0 | 30.0129 | 386,263,374 | 2019-05-31 |
| 1617 | 2019-06-05 | 115,928,682 | -2,000 | 30.0129 | 386,263,374 | 2019-05-31 |
| 1618 | 2019-06-04 | 115,930,682 | -20,000 | 30.0134 | 386,263,374 | 2019-05-31 |
| 1619 | 2019-06-03 | 115,950,682 | 0 | 30.0186 | 386,263,374 | 2019-05-31 |
| 1620 | 2019-05-31 | 115,950,682 | -10,000 | 30.0186 | 386,263,374 | 2019-05-31 |
| 1621 | 2019-05-30 | 115,960,682 | 0 | 30.0211 | 386,263,374 | 2019-04-30 |
| 1622 | 2019-05-29 | 115,960,682 | 0 | 30.0211 | 386,263,374 | 2019-04-30 |
| 1623 | 2019-05-28 | 115,960,682 | 0 | 30.0211 | 386,263,374 | 2019-04-30 |
| 1624 | 2019-05-27 | 115,960,682 | 0 | 30.0211 | 386,263,374 | 2019-04-30 |
| 1625 | 2019-05-24 | 115,960,682 | -4,000 | 30.0211 | 386,263,374 | 2019-04-30 |
| 1626 | 2019-05-23 | 115,964,682 | 0 | 30.0222 | 386,263,374 | 2019-04-30 |
| 1627 | 2019-05-22 | 115,964,682 | -16,000 | 30.0222 | 386,263,374 | 2019-04-30 |
| 1628 | 2019-05-21 | 115,980,682 | 0 | 30.0263 | 386,263,374 | 2019-04-30 |
| 1629 | 2019-05-20 | 115,980,682 | -14,000 | 30.0263 | 386,263,374 | 2019-04-30 |
| 1630 | 2019-05-17 | 115,994,682 | -20,000 | 30.0299 | 386,263,374 | 2019-04-30 |
| 1631 | 2019-05-16 | 116,014,682 | 0 | 30.0351 | 386,263,374 | 2019-04-30 |
| 1632 | 2019-05-15 | 116,014,682 | -20,000 | 30.0351 | 386,263,374 | 2019-04-30 |
| 1633 | 2019-05-14 | 116,034,682 | 0 | 30.0403 | 386,263,374 | 2019-04-30 |
| 1634 | 2019-05-10 | 116,034,682 | 0 | 30.0403 | 386,263,374 | 2019-04-30 |
| 1635 | 2019-05-09 | 116,034,682 | 0 | 30.0403 | 386,263,374 | 2019-04-30 |
| 1636 | 2019-05-08 | 116,034,682 | -6,000 | 30.0403 | 386,263,374 | 2019-04-30 |
| 1637 | 2019-05-07 | 116,040,682 | 0 | 30.0419 | 386,263,374 | 2019-04-30 |
| 1638 | 2019-05-06 | 116,040,682 | 0 | 30.0419 | 386,263,374 | 2019-04-30 |
| 1639 | 2019-05-03 | 116,040,682 | -20,000 | 30.0419 | 386,263,374 | 2019-04-30 |
| 1640 | 2019-05-02 | 116,060,682 | -62,000 | 30.0470 | 386,263,374 | 2019-04-30 |
| 1641 | 2019-04-30 | 116,122,682 | -20,000 | 30.0631 | 386,263,374 | 2019-04-30 |
| 1642 | 2019-04-29 | 116,142,682 | -20,000 | 30.0683 | 386,263,374 | 2019-03-31 |
| 1643 | 2019-04-26 | 116,162,682 | -20,000 | 30.0734 | 386,263,374 | 2019-03-31 |
| 1644 | 2019-04-25 | 116,182,682 | -186,000 | 30.0786 | 386,263,374 | 2019-03-31 |
| 1645 | 2019-04-24 | 116,368,682 | -100,000 | 30.1268 | 386,263,374 | 2019-03-31 |
| 1646 | 2019-04-23 | 116,468,682 | -20,000 | 30.1527 | 386,263,374 | 2019-03-31 |
| 1647 | 2019-04-18 | 116,488,682 | 0 | 30.1578 | 386,263,374 | 2019-03-31 |
| 1648 | 2019-04-17 | 116,488,682 | 0 | 30.1578 | 386,263,374 | 2019-03-31 |
| 1649 | 2019-04-16 | 116,488,682 | -2,000 | 30.1578 | 386,263,374 | 2019-03-31 |
| 1650 | 2019-04-15 | 116,490,682 | 0 | 30.1584 | 386,263,374 | 2019-03-31 |
| 1651 | 2019-04-12 | 116,490,682 | 0 | 30.1584 | 386,263,374 | 2019-03-31 |
| 1652 | 2019-04-11 | 116,490,682 | -74,000 | 30.1584 | 386,263,374 | 2019-03-31 |
| 1653 | 2019-04-10 | 116,564,682 | -100,000 | 30.1775 | 386,263,374 | 2019-03-31 |
| 1654 | 2019-04-09 | 116,664,682 | -28,000 | 30.2034 | 386,263,374 | 2019-03-31 |
| 1655 | 2019-04-08 | 116,692,682 | -24,000 | 30.2107 | 386,263,374 | 2019-03-31 |
| 1656 | 2019-04-04 | 116,716,682 | -62,000 | 30.2169 | 386,263,374 | 2019-03-31 |
| 1657 | 2019-04-03 | 116,778,682 | 32,000 | 30.2329 | 386,263,374 | 2019-03-31 |
| 1658 | 2019-04-02 | 116,746,682 | 0 | 30.2246 | 386,263,374 | 2019-03-31 |
| 1659 | 2019-04-01 | 116,746,682 | 0 | 30.2246 | 386,263,374 | 2019-03-31 |
| 1660 | 2019-03-29 | 116,746,682 | 10,000 | 30.2246 | 386,263,374 | 2019-02-28 |
| 1661 | 2019-03-28 | 116,736,682 | 0 | 30.2220 | 386,263,374 | 2019-02-28 |
| 1662 | 2019-03-27 | 116,736,682 | 0 | 30.2220 | 386,263,374 | 2019-02-28 |
| 1663 | 2019-03-26 | 116,736,682 | 0 | 30.2220 | 386,263,374 | 2019-02-28 |
| 1664 | 2019-03-25 | 116,736,682 | 0 | 30.2220 | 386,263,374 | 2019-02-28 |
| 1665 | 2019-03-22 | 116,736,682 | 0 | 30.2220 | 386,263,374 | 2019-02-28 |
| 1666 | 2019-03-21 | 116,736,682 | 0 | 30.2220 | 386,263,374 | 2019-02-28 |
| 1667 | 2019-03-20 | 116,736,682 | 0 | 30.2220 | 386,263,374 | 2019-02-28 |
| 1668 | 2019-03-19 | 116,736,682 | 0 | 30.2220 | 386,263,374 | 2019-02-28 |
| 1669 | 2019-03-18 | 116,736,682 | 0 | 30.2220 | 386,263,374 | 2019-02-28 |
| 1670 | 2019-03-15 | 116,736,682 | 0 | 30.2220 | 386,263,374 | 2019-02-28 |
| 1671 | 2019-03-14 | 116,736,682 | 0 | 30.2220 | 386,263,374 | 2019-02-28 |
| 1672 | 2019-03-13 | 116,736,682 | 0 | 30.2220 | 386,263,374 | 2019-02-28 |
| 1673 | 2019-03-12 | 116,736,682 | 0 | 30.2220 | 386,263,374 | 2019-02-28 |
| 1674 | 2019-03-11 | 116,736,682 | 0 | 30.2220 | 386,263,374 | 2019-02-28 |
| 1675 | 2019-03-08 | 116,736,682 | 0 | 30.2220 | 386,263,374 | 2019-02-28 |
| 1676 | 2019-03-07 | 116,736,682 | 0 | 30.2220 | 386,263,374 | 2019-02-28 |
| 1677 | 2019-03-06 | 116,736,682 | 0 | 30.2220 | 386,263,374 | 2019-02-28 |
| 1678 | 2019-03-05 | 116,736,682 | 0 | 30.2220 | 386,263,374 | 2019-02-28 |
| 1679 | 2019-03-04 | 116,736,682 | 0 | 30.2220 | 386,263,374 | 2019-02-28 |
| 1680 | 2019-03-01 | 116,736,682 | 0 | 30.2220 | 386,263,374 | 2019-02-28 |
| 1681 | 2019-02-28 | 116,736,682 | 0 | 30.2220 | 386,263,374 | 2019-02-28 |
| 1682 | 2019-02-27 | 116,736,682 | 0 | 30.2220 | 386,263,374 | 2019-01-31 |
| 1683 | 2019-02-26 | 116,736,682 | 0 | 30.2220 | 386,263,374 | 2019-01-31 |
| 1684 | 2019-02-25 | 116,736,682 | 0 | 30.2220 | 386,263,374 | 2019-01-31 |
| 1685 | 2019-02-22 | 116,736,682 | 0 | 30.2220 | 386,263,374 | 2019-01-31 |
| 1686 | 2019-02-21 | 116,736,682 | 0 | 30.2220 | 386,263,374 | 2019-01-31 |
| 1687 | 2019-02-20 | 116,736,682 | 0 | 30.2220 | 386,263,374 | 2019-01-31 |
| 1688 | 2019-02-19 | 116,736,682 | -98,000 | 30.2220 | 386,263,374 | 2019-01-31 |
| 1689 | 2019-02-18 | 116,834,682 | -52,000 | 30.2474 | 386,263,374 | 2019-01-31 |
| 1690 | 2019-02-15 | 116,886,682 | 0 | 30.2609 | 386,263,374 | 2019-01-31 |
| 1691 | 2019-02-14 | 116,886,682 | 0 | 30.2609 | 386,263,374 | 2019-01-31 |
| 1692 | 2019-02-13 | 116,886,682 | -50,000 | 30.2609 | 386,263,374 | 2019-01-31 |
| 1693 | 2019-02-12 | 116,936,682 | -18,000 | 30.2738 | 386,263,374 | 2019-01-31 |
| 1694 | 2019-02-11 | 116,954,682 | 0 | 30.2785 | 386,263,374 | 2019-01-31 |
| 1695 | 2019-02-08 | 116,954,682 | -30,000 | 30.2785 | 386,263,374 | 2019-01-31 |
| 1696 | 2019-02-04 | 116,984,682 | 0 | 30.2862 | 386,263,374 | 2019-01-31 |
| 1697 | 2019-02-01 | 116,984,682 | -28,000 | 30.2862 | 386,263,374 | 2019-01-31 |
| 1698 | 2019-01-31 | 117,012,682 | -40,000 | 30.2935 | 386,263,374 | 2019-01-31 |
| 1699 | 2019-01-30 | 117,052,682 | -552,000 | 30.3039 | 386,263,374 | 2018-12-31 |
| 1700 | 2019-01-29 | 117,604,682 | -179,500 | 30.4468 | 386,263,374 | 2018-12-31 |
| 1701 | 2019-01-28 | 117,784,182 | -119,000 | 30.4932 | 386,263,374 | 2018-12-31 |
| 1702 | 2019-01-25 | 117,903,182 | -60,500 | 30.5240 | 386,263,374 | 2018-12-31 |
| 1703 | 2019-01-24 | 117,963,682 | -47,000 | 30.5397 | 386,263,374 | 2018-12-31 |
| 1704 | 2019-01-23 | 118,010,682 | 0 | 30.5519 | 386,263,374 | 2018-12-31 |
| 1705 | 2019-01-22 | 118,010,682 | -2,000 | 30.5519 | 386,263,374 | 2018-12-31 |
| 1706 | 2019-01-21 | 118,012,682 | 0 | 30.5524 | 386,263,374 | 2018-12-31 |
| 1707 | 2019-01-18 | 118,012,682 | 0 | 30.5524 | 386,263,374 | 2018-12-31 |
| 1708 | 2019-01-17 | 118,012,682 | 0 | 30.5524 | 386,263,374 | 2018-12-31 |
| 1709 | 2019-01-16 | 118,012,682 | 0 | 30.5524 | 386,263,374 | 2018-12-31 |
| 1710 | 2019-01-15 | 118,012,682 | -2,000 | 30.5524 | 386,263,374 | 2018-12-31 |
| 1711 | 2019-01-14 | 118,014,682 | -300,000 | 30.5529 | 386,263,374 | 2018-12-31 |
| 1712 | 2019-01-11 | 118,314,682 | -70,000 | 30.6306 | 386,263,374 | 2018-12-31 |
| 1713 | 2019-01-10 | 118,384,682 | 0 | 30.6487 | 386,263,374 | 2018-12-31 |
| 1714 | 2019-01-09 | 118,384,682 | -138,600 | 30.6487 | 386,263,374 | 2018-12-31 |
| 1715 | 2019-01-08 | 118,523,282 | -12,000 | 30.6846 | 386,263,374 | 2018-12-31 |
| 1716 | 2019-01-07 | 118,535,282 | -229,000 | 30.6877 | 386,263,374 | 2018-12-31 |
| 1717 | 2019-01-04 | 118,764,282 | -212,000 | 30.7470 | 386,263,374 | 2018-12-31 |
| 1718 | 2019-01-03 | 118,976,282 | 0 | 30.8019 | 386,263,374 | 2018-12-31 |
| 1719 | 2019-01-02 | 118,976,282 | -274,000 | 30.8019 | 386,263,374 | 2018-12-31 |
| 1720 | 2018-12-31 | 119,250,282 | 0 | 30.8728 | 386,263,374 | 2018-12-31 |
| 1721 | 2018-12-28 | 119,250,282 | -166,000 | 30.8728 | 386,263,374 | 2018-11-30 |
| 1722 | 2018-12-27 | 119,416,282 | -166,000 | 30.9158 | 386,263,374 | 2018-11-30 |
| 1723 | 2018-12-24 | 119,582,282 | 0 | 30.9587 | 386,263,374 | 2018-11-30 |
| 1724 | 2018-12-21 | 119,582,282 | -216,000 | 30.9587 | 386,263,374 | 2018-11-30 |
| 1725 | 2018-12-20 | 119,798,282 | -26,000 | 31.0147 | 386,263,374 | 2018-11-30 |
| 1726 | 2018-12-19 | 119,824,282 | -200,000 | 31.0214 | 386,263,374 | 2018-11-30 |
| 1727 | 2018-12-18 | 120,024,282 | -164,000 | 31.0732 | 386,263,374 | 2018-11-30 |
| 1728 | 2018-12-17 | 120,188,282 | -220,000 | 31.1156 | 386,263,374 | 2018-11-30 |
| 1729 | 2018-12-14 | 120,408,282 | -170,000 | 31.1726 | 386,263,374 | 2018-11-30 |
| 1730 | 2018-12-13 | 120,578,282 | 0 | 31.2166 | 386,263,374 | 2018-11-30 |
| 1731 | 2018-12-12 | 120,578,282 | -50,000 | 31.2166 | 386,263,374 | 2018-11-30 |
| 1732 | 2018-12-11 | 120,628,282 | -162,000 | 31.2295 | 386,263,374 | 2018-11-30 |
| 1733 | 2018-12-10 | 120,790,282 | -178,000 | 31.2715 | 386,263,374 | 2018-11-30 |
| 1734 | 2018-12-07 | 120,968,282 | -200,000 | 31.3176 | 386,263,374 | 2018-11-30 |
| 1735 | 2018-12-06 | 121,168,282 | -104,000 | 31.3693 | 386,263,374 | 2018-11-30 |
| 1736 | 2018-12-05 | 121,272,282 | -120,000 | 31.3963 | 386,263,374 | 2018-11-30 |
| 1737 | 2018-12-04 | 121,392,282 | 0 | 31.4273 | 386,263,374 | 2018-11-30 |
| 1738 | 2018-12-03 | 121,392,282 | 0 | 31.4273 | 386,263,374 | 2018-11-30 |
| 1739 | 2018-11-30 | 121,392,282 | -82,000 | 31.4273 | 386,263,374 | 2018-11-30 |
| 1740 | 2018-11-29 | 121,474,282 | 0 | 31.4486 | 386,263,374 | 2018-10-31 |
| 1741 | 2018-11-28 | 121,474,282 | 0 | 31.4486 | 386,263,374 | 2018-10-31 |
| 1742 | 2018-11-27 | 121,474,282 | 0 | 31.4486 | 386,263,374 | 2018-10-31 |
| 1743 | 2018-11-26 | 121,474,282 | 2,000 | 31.4486 | 386,263,374 | 2018-10-31 |
| 1744 | 2018-11-23 | 121,472,282 | -16,000 | 31.4480 | 386,263,374 | 2018-10-31 |
| 1745 | 2018-11-22 | 121,488,282 | -120,000 | 31.4522 | 386,263,374 | 2018-10-31 |
| 1746 | 2018-11-21 | 121,608,282 | -250,000 | 31.4833 | 386,263,374 | 2018-10-31 |
| 1747 | 2018-11-20 | 121,858,282 | -120,000 | 31.5480 | 386,263,374 | 2018-10-31 |
| 1748 | 2018-11-19 | 121,978,282 | 0 | 31.5790 | 386,263,374 | 2018-10-31 |
| 1749 | 2018-11-16 | 121,978,282 | -250,000 | 31.5790 | 386,263,374 | 2018-10-31 |
| 1750 | 2018-11-15 | 122,228,282 | -250,000 | 31.6438 | 386,263,374 | 2018-10-31 |
| 1751 | 2018-11-14 | 122,478,282 | 6,000 | 31.7085 | 386,263,374 | 2018-10-31 |
| 1752 | 2018-11-13 | 122,472,282 | -306,000 | 31.7069 | 386,263,374 | 2018-10-31 |
| 1753 | 2018-11-12 | 122,778,282 | -50,000 | 31.7862 | 386,263,374 | 2018-10-31 |
| 1754 | 2018-11-09 | 122,828,282 | 0 | 31.7991 | 386,263,374 | 2018-10-31 |
| 1755 | 2018-11-08 | 122,828,282 | 400,000 | 31.7991 | 386,263,374 | 2018-10-31 |
| 1756 | 2018-11-07 | 122,428,282 | 0 | 31.6955 | 386,263,374 | 2018-10-31 |
| 1757 | 2018-11-06 | 122,428,282 | 18,000 | 31.6955 | 386,263,374 | 2018-10-31 |
| 1758 | 2018-11-05 | 122,410,282 | 0 | 31.6909 | 386,263,374 | 2018-10-31 |
| 1759 | 2018-11-02 | 122,410,282 | -50,000 | 31.6909 | 386,263,374 | 2018-10-31 |
| 1760 | 2018-11-01 | 122,460,282 | -48,000 | 31.7038 | 386,263,374 | 2018-10-31 |
| 1761 | 2018-10-31 | 122,508,282 | 406 | 31.7163 | 386,263,374 | 2018-10-31 |
| 1762 | 2018-10-30 | 122,507,876 | 0 | 31.9322 | 383,650,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 122,507,876 | 0 | 31.9322 | 383,650,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 122,507,876 | -250,000 | 31.9322 | 383,650,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 122,757,876 | -90,000 | 31.9974 | 383,650,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 122,847,876 | -254,000 | 32.0208 | 383,650,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 123,101,876 | -28,000 | 32.0870 | 383,650,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 123,129,876 | -28,000 | 32.0943 | 383,650,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 123,157,876 | -50,000 | 32.1016 | 383,650,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 123,207,876 | -28,000 | 32.1147 | 383,650,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 123,235,876 | -238,000 | 32.1220 | 383,650,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 123,473,876 | 40,000 | 32.1840 | 383,650,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 123,433,876 | -4,000 | 32.1736 | 383,650,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 123,437,876 | -122,000 | 32.1746 | 383,650,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 123,559,876 | 0 | 32.2064 | 383,650,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 123,559,876 | 0 | 32.2064 | 383,650,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 123,559,876 | 0 | 32.2064 | 383,650,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 123,559,876 | 0 | 32.2064 | 383,650,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 123,559,876 | 0 | 32.2064 | 383,650,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 123,559,876 | 0 | 32.2064 | 383,650,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 123,559,876 | 0 | 32.2064 | 383,650,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 123,559,876 | 0 | 32.2064 | 383,650,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 123,559,876 | 0 | 32.2064 | 383,650,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 123,559,876 | 0 | 32.2064 | 383,650,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 123,559,876 | 0 | 32.2064 | 383,650,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 123,559,876 | 0 | 32.2064 | 383,650,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 123,559,876 | -2,000 | 32.2064 | 383,650,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 123,561,876 | 0 | 32.2069 | 383,650,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 123,561,876 | 0 | 32.2069 | 383,650,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 123,561,876 | 0 | 32.2069 | 383,650,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 123,561,876 | -20,000 | 32.2069 | 383,650,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 123,581,876 | 0 | 32.2121 | 383,650,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 123,581,876 | -70,000 | 32.2121 | 383,650,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 123,651,876 | 0 | 32.2304 | 383,650,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 123,651,876 | 0 | 32.2304 | 383,650,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 123,651,876 | 0 | 32.2304 | 383,650,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 123,651,876 | 0 | 32.2304 | 383,650,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 123,651,876 | 0 | 32.2304 | 383,650,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 123,651,876 | 220,000 | 32.2304 | 383,650,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 123,431,876 | 0 | 32.1730 | 383,650,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 123,431,876 | -20,000 | 32.1730 | 383,650,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 123,451,876 | -20,000 | 32.1783 | 383,650,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 123,471,876 | 0 | 32.1835 | 383,650,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 123,471,876 | 0 | 32.1835 | 383,650,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 123,471,876 | 0 | 32.1835 | 383,650,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 123,471,876 | 0 | 32.1835 | 383,650,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 123,471,876 | -20,000 | 32.1835 | 383,650,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 123,491,876 | 0 | 32.1887 | 383,650,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 123,491,876 | 0 | 32.1887 | 383,650,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 123,491,876 | 0 | 32.1887 | 383,650,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 123,491,876 | 2,000 | 32.1887 | 383,650,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 123,489,876 | 22,000 | 32.1882 | 383,650,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 123,467,876 | 0 | 32.1824 | 383,650,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 123,467,876 | 0 | 32.1824 | 383,650,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 123,467,876 | 0 | 32.1824 | 383,650,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 123,467,876 | 0 | 32.1824 | 383,650,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 123,467,876 | 0 | 32.1824 | 383,650,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 123,467,876 | 0 | 32.1824 | 383,650,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 123,467,876 | 0 | 32.1824 | 383,650,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 123,467,876 | -2,000 | 32.1824 | 383,650,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 123,469,876 | 0 | 32.1829 | 383,650,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 123,469,876 | 0 | 32.1829 | 383,650,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 123,469,876 | 0 | 32.1829 | 383,650,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 123,469,876 | 0 | 32.1829 | 383,650,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 123,469,876 | 0 | 32.1829 | 383,650,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 123,469,876 | 16,000 | 32.1829 | 383,650,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 123,453,876 | 0 | 32.1788 | 383,650,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 123,453,876 | 0 | 32.1788 | 383,650,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 123,453,876 | 0 | 32.1788 | 383,650,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 123,453,876 | 0 | 32.1788 | 383,650,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 123,453,876 | 0 | 32.1788 | 383,650,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 123,453,876 | 0 | 32.1788 | 383,650,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 123,453,876 | 10,000 | 32.1788 | 383,650,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 123,443,876 | 0 | 32.1762 | 383,650,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 123,443,876 | 0 | 32.1762 | 383,650,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 123,443,876 | 0 | 32.1762 | 383,650,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 123,443,876 | 0 | 32.1762 | 383,650,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 123,443,876 | 108,000 | 32.1762 | 383,650,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 123,335,876 | 36,000 | 32.1480 | 383,650,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 123,299,876 | 0 | 32.1386 | 383,650,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 123,299,876 | 0 | 32.1386 | 383,650,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 123,299,876 | 70,000 | 32.1386 | 383,650,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 123,229,876 | 0 | 32.1204 | 383,650,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 123,229,876 | 0 | 32.1204 | 383,650,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 123,229,876 | -2,000 | 32.1204 | 383,650,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 123,231,876 | 0 | 32.1209 | 383,650,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 123,231,876 | 30,000 | 32.1209 | 383,650,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 123,201,876 | 0 | 32.1131 | 383,650,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 123,201,876 | -14,000 | 32.1131 | 383,650,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 123,215,876 | 2,000 | 32.1167 | 383,650,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 123,213,876 | 0 | 32.1162 | 383,650,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 123,213,876 | 0 | 32.1162 | 383,650,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 123,213,876 | 0 | 32.1162 | 383,650,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 123,213,876 | 0 | 32.1162 | 383,650,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 123,213,876 | 0 | 32.1162 | 383,650,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 123,213,876 | 0 | 32.1162 | 383,650,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 123,213,876 | 0 | 32.1162 | 383,650,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 123,213,876 | -158,000 | 32.1162 | 383,650,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 123,371,876 | -510,000 | 32.1574 | 383,650,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 123,881,876 | 0 | 32.2903 | 383,650,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 123,881,876 | 0 | 32.2903 | 383,650,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 123,881,876 | -140,000 | 32.2903 | 383,650,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 124,021,876 | -4,000 | 32.3268 | 383,650,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 124,025,876 | 0 | 32.3279 | 383,650,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 124,025,876 | 0 | 32.3279 | 383,650,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 124,025,876 | 0 | 32.3279 | 383,650,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 124,025,876 | 0 | 32.3279 | 383,650,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 124,025,876 | 0 | 32.3279 | 383,650,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 124,025,876 | 0 | 32.3279 | 383,650,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 124,025,876 | 0 | 32.3279 | 383,650,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 124,025,876 | 0 | 32.3279 | 383,650,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 124,025,876 | 0 | 32.3279 | 383,650,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 124,025,876 | 0 | 32.3279 | 383,650,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 124,025,876 | 0 | 32.3279 | 383,650,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 124,025,876 | 0 | 32.3279 | 383,650,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 124,025,876 | 0 | 32.3279 | 383,650,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 124,025,876 | 0 | 32.3279 | 383,650,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 124,025,876 | -6,000 | 32.3279 | 383,650,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 124,031,876 | 0 | 32.3294 | 383,650,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 124,031,876 | 0 | 32.3294 | 383,650,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 124,031,876 | 0 | 32.3294 | 383,650,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 124,031,876 | 0 | 32.3294 | 383,650,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 124,031,876 | 0 | 32.3294 | 383,650,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 124,031,876 | 0 | 32.3294 | 383,650,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 124,031,876 | 0 | 32.3294 | 383,650,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 124,031,876 | -10,000 | 32.3294 | 383,650,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 124,041,876 | -20,000 | 32.3320 | 383,650,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 124,061,876 | 0 | 32.3373 | 383,650,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 124,061,876 | 0 | 32.3373 | 383,650,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 124,061,876 | 0 | 32.3373 | 383,650,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 124,061,876 | 0 | 32.3373 | 383,650,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 124,061,876 | -20,000 | 32.3373 | 383,650,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 124,081,876 | 0 | 32.3425 | 383,650,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 124,081,876 | -30,000 | 32.3425 | 383,650,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 124,111,876 | -8,000 | 32.3503 | 383,650,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 124,119,876 | 0 | 32.3524 | 383,650,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 124,119,876 | -16,000 | 32.3524 | 383,650,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 124,135,876 | -4,000 | 32.3565 | 383,650,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 124,139,876 | -16,000 | 32.3576 | 383,650,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 124,155,876 | 0 | 32.3618 | 383,650,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 124,155,876 | 0 | 32.3618 | 383,650,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 124,155,876 | -20,000 | 32.3618 | 383,650,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 124,175,876 | 140,000 | 32.3670 | 383,650,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 124,035,876 | 0 | 32.3305 | 383,650,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 124,035,876 | 0 | 32.3305 | 383,650,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 124,035,876 | 0 | 32.3305 | 383,650,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 124,035,876 | 0 | 32.3305 | 383,650,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 124,035,876 | 0 | 32.3305 | 383,650,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 124,035,876 | -4,000 | 32.3305 | 383,650,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 124,039,876 | 0 | 32.3315 | 383,650,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 124,039,876 | 6,000 | 32.3315 | 383,650,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 124,033,876 | 0 | 32.3300 | 383,650,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 124,033,876 | 0 | 32.3300 | 383,650,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 124,033,876 | 0 | 32.3300 | 383,650,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 124,033,876 | 0 | 32.3300 | 383,650,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 124,033,876 | 0 | 32.3300 | 383,650,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 124,033,876 | 0 | 32.3300 | 383,650,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 124,033,876 | 0 | 32.3300 | 383,650,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 124,033,876 | 0 | 32.3300 | 383,650,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 124,033,876 | 0 | 32.3300 | 383,650,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 124,033,876 | 0 | 32.3300 | 383,650,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 124,033,876 | 0 | 32.3300 | 383,650,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 124,033,876 | 0 | 32.3300 | 383,650,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 124,033,876 | 0 | 32.3300 | 383,650,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 124,033,876 | 14,000 | 32.3300 | 383,650,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 124,019,876 | 0 | 32.3263 | 383,650,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 124,019,876 | 0 | 32.3263 | 383,650,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 124,019,876 | 0 | 32.3263 | 383,650,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 124,019,876 | 2,000 | 32.3263 | 383,650,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 124,017,876 | 56,000 | 32.3258 | 383,650,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 123,961,876 | -70,000 | 32.3112 | 383,650,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 124,031,876 | 0 | 32.3294 | 383,650,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 124,031,876 | 0 | 32.3294 | 383,650,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 124,031,876 | 92,000 | 32.3294 | 383,650,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 123,939,876 | 282,000 | 32.3055 | 383,650,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 123,657,876 | 2,000 | 32.2319 | 383,650,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 123,655,876 | 0 | 32.2314 | 383,650,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 123,655,876 | 0 | 32.2314 | 383,650,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 123,655,876 | 0 | 32.2314 | 383,650,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 123,655,876 | 0 | 32.2314 | 383,650,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 123,655,876 | 0 | 32.2314 | 383,650,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 123,655,876 | 0 | 32.2314 | 383,650,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 123,655,876 | 0 | 32.2314 | 383,650,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 123,655,876 | -6,000 | 32.2314 | 383,650,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 123,661,876 | -46,000 | 32.2330 | 383,650,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 123,707,876 | -52,000 | 32.2450 | 383,650,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 123,759,876 | 0 | 32.2585 | 383,650,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 123,759,876 | 0 | 32.2585 | 383,650,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 123,759,876 | -6,000 | 32.2585 | 383,650,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 123,765,876 | -4,000 | 32.2601 | 383,650,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 123,769,876 | -196,000 | 32.2611 | 383,650,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 123,965,876 | -304,000 | 32.3122 | 383,650,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 124,269,876 | -500,000 | 32.3915 | 383,650,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 124,769,876 | 0 | 32.5218 | 383,650,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 124,769,876 | -2,000 | 32.5218 | 383,650,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 124,771,876 | 0 | 32.5223 | 383,650,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 124,771,876 | -70,000 | 32.5223 | 383,650,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 124,841,876 | 0 | 32.5406 | 383,650,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 124,841,876 | 18,000 | 32.5406 | 383,650,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 124,823,876 | 4,000 | 32.5359 | 383,650,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 124,819,876 | 40,000 | 32.5348 | 383,650,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 124,779,876 | -80,000 | 32.5244 | 383,650,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 124,859,876 | 0 | 32.5453 | 383,650,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 124,859,876 | 0 | 32.5453 | 383,650,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 124,859,876 | 0 | 32.5453 | 383,650,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 124,859,876 | 0 | 32.5453 | 383,650,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 124,859,876 | 0 | 32.5453 | 383,650,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 124,859,876 | 0 | 32.5453 | 383,650,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 124,859,876 | -20,000 | 32.5453 | 383,650,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 124,879,876 | -60,000 | 32.5505 | 383,650,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 124,939,876 | 0 | 32.5661 | 383,650,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 124,939,876 | 2,000 | 32.5661 | 383,650,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 124,937,876 | 0 | 32.5656 | 383,650,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 124,937,876 | 0 | 32.5656 | 383,650,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 124,937,876 | 0 | 32.5656 | 383,650,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 124,937,876 | 0 | 32.5656 | 383,650,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 124,937,876 | 0 | 32.5656 | 383,650,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 124,937,876 | -20,000 | 32.5656 | 383,650,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 124,957,876 | -44,000 | 32.5708 | 383,650,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 125,001,876 | 0 | 32.5823 | 383,650,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 125,001,876 | 0 | 32.5823 | 383,650,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 125,001,876 | 0 | 32.5823 | 383,650,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 125,001,876 | 0 | 32.5823 | 383,650,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 125,001,876 | 300,000 | 32.5823 | 383,650,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 124,701,876 | 0 | 32.5041 | 383,650,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 124,701,876 | 0 | 32.5041 | 383,650,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 124,701,876 | 0 | 32.5041 | 383,650,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 124,701,876 | 0 | 32.5041 | 383,650,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 124,701,876 | 0 | 32.5041 | 383,650,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 124,701,876 | -120,000 | 32.5041 | 383,650,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 124,821,876 | 0 | 32.5354 | 383,650,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 124,821,876 | 0 | 32.5354 | 383,650,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 124,821,876 | 0 | 32.5354 | 383,650,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 124,821,876 | 0 | 32.5354 | 383,650,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 124,821,876 | 0 | 32.5354 | 383,650,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 124,821,876 | 0 | 32.5354 | 383,650,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 124,821,876 | 0 | 32.5354 | 383,650,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 124,821,876 | 0 | 32.5354 | 383,650,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 124,821,876 | 0 | 32.5354 | 383,650,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 124,821,876 | 0 | 32.5354 | 383,650,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 124,821,876 | -30,000 | 32.5354 | 383,650,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 124,851,876 | 0 | 32.5432 | 383,650,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 124,851,876 | 0 | 32.5432 | 383,650,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 124,851,876 | 0 | 32.5432 | 383,650,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 124,851,876 | 0 | 32.5432 | 383,650,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 124,851,876 | 0 | 32.5432 | 383,650,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 124,851,876 | 42,000 | 32.5432 | 383,650,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 124,809,876 | 0 | 32.5322 | 383,650,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 124,809,876 | 0 | 32.5322 | 383,650,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 124,809,876 | 0 | 32.5322 | 383,650,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 124,809,876 | 0 | 32.5322 | 383,650,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 124,809,876 | 0 | 32.5322 | 383,650,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 124,809,876 | 0 | 32.5322 | 383,650,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 124,809,876 | 0 | 32.5322 | 383,650,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 124,809,876 | 0 | 32.5322 | 383,650,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 124,809,876 | 0 | 32.5322 | 383,650,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 124,809,876 | 0 | 32.5322 | 383,650,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 124,809,876 | 0 | 32.5322 | 383,650,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 124,809,876 | 0 | 32.5322 | 383,650,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 124,809,876 | 20,000 | 32.5322 | 383,650,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 124,789,876 | 0 | 32.5270 | 383,650,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 124,789,876 | 0 | 32.5270 | 383,650,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 124,789,876 | 0 | 32.5270 | 383,650,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 124,789,876 | 0 | 32.5270 | 383,650,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 124,789,876 | 6,000 | 32.5270 | 383,650,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 124,783,876 | 0 | 32.5254 | 383,650,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 124,783,876 | 0 | 32.5254 | 383,650,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 124,783,876 | 10,000 | 32.5254 | 383,650,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 124,773,876 | -10,000 | 32.5228 | 383,650,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 124,783,876 | -40,000 | 32.5254 | 383,650,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 124,823,876 | 40,000 | 32.5359 | 383,650,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 124,783,876 | -20,000 | 32.5254 | 383,650,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 124,803,876 | 0 | 32.5307 | 383,650,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 124,803,876 | 0 | 32.5307 | 383,650,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 124,803,876 | 2,000 | 32.5307 | 383,650,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 124,801,876 | 0 | 32.5301 | 383,650,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 124,801,876 | 0 | 32.5301 | 383,650,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 124,801,876 | 0 | 32.5301 | 383,650,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 124,801,876 | 4,000 | 32.5301 | 383,650,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 124,797,876 | 10,000 | 32.5291 | 383,650,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 124,787,876 | 0 | 32.5265 | 383,650,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 124,787,876 | 0 | 32.5265 | 383,650,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 124,787,876 | -10,000 | 32.5265 | 383,650,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 124,797,876 | 0 | 32.5291 | 383,650,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 124,797,876 | -10,000 | 32.5291 | 383,650,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 124,807,876 | 0 | 32.5317 | 383,650,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 124,807,876 | 0 | 32.5317 | 383,650,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 124,807,876 | -20,000 | 32.5317 | 383,650,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 124,827,876 | 0 | 32.5369 | 383,650,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 124,827,876 | 0 | 32.5369 | 383,650,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 124,827,876 | 0 | 32.5369 | 383,650,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 124,827,876 | 0 | 32.5369 | 383,650,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 124,827,876 | 0 | 32.5369 | 383,650,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 124,827,876 | 0 | 32.5369 | 383,650,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 124,827,876 | 0 | 32.5369 | 383,650,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 124,827,876 | 0 | 32.5369 | 383,650,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 124,827,876 | -4,000 | 32.5369 | 383,650,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 124,831,876 | 0 | 32.5380 | 383,650,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 124,831,876 | 0 | 32.5380 | 383,650,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 124,831,876 | 0 | 32.5380 | 383,650,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 124,831,876 | 0 | 32.5380 | 383,650,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 124,831,876 | 0 | 32.5380 | 383,650,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 124,831,876 | 0 | 32.5380 | 383,650,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 124,831,876 | 0 | 32.5380 | 383,650,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 124,831,876 | 0 | 32.5380 | 383,650,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 124,831,876 | -2,000 | 32.5380 | 383,650,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 124,833,876 | -10,000 | 32.5385 | 383,650,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 124,843,876 | 16,000 | 32.5411 | 383,650,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 124,827,876 | 0 | 32.5369 | 383,650,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 124,827,876 | 0 | 32.5369 | 383,650,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 124,827,876 | -2,000 | 32.5369 | 383,650,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 124,829,876 | 0 | 32.5374 | 383,650,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 124,829,876 | 0 | 32.5374 | 383,650,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 124,829,876 | 0 | 32.5374 | 383,650,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 124,829,876 | 0 | 32.5374 | 383,650,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 124,829,876 | 0 | 32.5374 | 383,650,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 124,829,876 | 0 | 32.5374 | 383,650,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 124,829,876 | 0 | 32.5374 | 383,650,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 124,829,876 | 0 | 32.5374 | 383,650,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 124,829,876 | 0 | 32.5374 | 383,650,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 124,829,876 | 0 | 32.5374 | 383,650,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 124,829,876 | 0 | 32.5374 | 383,650,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 124,829,876 | 0 | 32.5374 | 383,650,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 124,829,876 | 0 | 32.5374 | 383,650,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 124,829,876 | 0 | 32.5374 | 383,650,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 124,829,876 | 0 | 32.5374 | 383,650,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 124,829,876 | 0 | 32.5374 | 383,650,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 124,829,876 | -76,000 | 32.5374 | 383,650,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 124,905,876 | 0 | 32.5572 | 383,650,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 124,905,876 | 290,000 | 32.5572 | 383,650,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 124,615,876 | -4,000 | 32.4817 | 383,650,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 124,619,876 | 0 | 32.4827 | 383,650,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 124,619,876 | -154,000 | 32.4827 | 383,650,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 124,773,876 | 0 | 32.5228 | 383,650,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 124,773,876 | 0 | 32.5228 | 383,650,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 124,773,876 | 20,000 | 32.5228 | 383,650,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 124,753,876 | 0 | 32.5176 | 383,650,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 124,753,876 | 0 | 32.5176 | 383,650,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 124,753,876 | 0 | 32.5176 | 383,650,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 124,753,876 | 20,000 | 32.5176 | 383,650,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 124,733,876 | 0 | 32.5124 | 383,650,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 124,733,876 | 0 | 32.5124 | 383,650,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 124,733,876 | 0 | 32.5124 | 383,650,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 124,733,876 | 54,000 | 32.5124 | 383,650,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 124,679,876 | 0 | 32.4983 | 383,650,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 124,679,876 | 0 | 32.4983 | 383,650,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 124,679,876 | 30,000 | 32.4983 | 383,650,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 124,649,876 | 10,000 | 32.4905 | 383,650,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 124,639,876 | 30,000 | 32.4879 | 383,650,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 124,609,876 | 0 | 32.4801 | 383,650,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 124,609,876 | 0 | 32.4801 | 383,650,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 124,609,876 | 0 | 32.4801 | 383,650,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 124,609,876 | -42,000 | 32.4801 | 383,650,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 124,651,876 | -48,000 | 32.4910 | 383,650,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 124,699,876 | -102,360 | 32.5036 | 383,650,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 124,802,236 | -10,000 | 32.5302 | 383,650,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 124,812,236 | 0 | 32.5328 | 383,650,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 124,812,236 | 18,000 | 32.5328 | 383,650,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 124,794,236 | 0 | 32.5281 | 383,650,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 124,794,236 | 0 | 32.5281 | 383,650,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 124,794,236 | 0 | 32.5281 | 383,650,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 124,794,236 | 0 | 32.5281 | 383,650,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 124,794,236 | 0 | 32.5281 | 383,650,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 124,794,236 | 0 | 32.5281 | 383,650,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 124,794,236 | 2,000 | 32.5281 | 383,650,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 124,792,236 | -2,000 | 32.5276 | 383,650,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 124,794,236 | 0 | 32.5281 | 383,650,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 124,794,236 | 0 | 32.5281 | 383,650,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 124,794,236 | 0 | 32.5281 | 383,650,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 124,794,236 | 0 | 32.5281 | 383,650,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 124,794,236 | -6,476,347 | 32.5281 | 383,650,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 131,270,583 | 0 | 34.2162 | 383,650,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 131,270,583 | 0 | 34.2162 | 383,650,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 131,270,583 | 100,000 | 34.2162 | 383,650,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 131,170,583 | 0 | 34.1902 | 383,650,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 131,170,583 | 15,500,000 | 34.1902 | 383,650,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 115,670,583 | 0 | 30.1500 | 383,650,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 115,670,583 | 0 | 30.1500 | 383,650,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 115,670,583 | 0 | 30.1500 | 383,650,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 115,670,583 | 0 | 30.1500 | 383,650,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 115,670,583 | 34,000 | 30.1500 | 383,650,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 115,636,583 | 0 | 30.1412 | 383,650,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 115,636,583 | 6,000 | 30.1412 | 383,650,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 115,630,583 | 0 | 30.1396 | 383,650,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 115,630,583 | 0 | 30.1396 | 383,650,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 115,630,583 | -52,000 | 30.1396 | 383,650,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 115,682,583 | -20,000 | 30.1532 | 383,650,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 115,702,583 | 0 | 30.1584 | 383,650,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 115,702,583 | -20,000 | 30.1584 | 383,650,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 115,722,583 | -66,000 | 30.1636 | 383,650,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 115,788,583 | -47,000 | 30.1808 | 383,650,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 115,835,583 | 54,000 | 30.1930 | 383,650,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 115,781,583 | 0 | 30.1790 | 383,650,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 115,781,583 | -10,000 | 30.1790 | 383,650,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 115,791,583 | 0 | 30.1816 | 383,650,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 115,791,583 | 0 | 30.1816 | 383,650,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 115,791,583 | 0 | 30.1816 | 383,650,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 115,791,583 | 8,000 | 30.1816 | 383,650,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 115,783,583 | 0 | 30.1795 | 383,650,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 115,783,583 | 0 | 30.1795 | 383,650,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 115,783,583 | -10,000 | 30.1795 | 383,650,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 115,793,583 | 0 | 30.1821 | 383,650,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 115,793,583 | 10,000 | 30.1821 | 383,650,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 115,783,583 | 0 | 30.1795 | 383,650,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 115,783,583 | 0 | 30.1795 | 383,650,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 115,783,583 | 0 | 30.1795 | 383,650,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 115,783,583 | 0 | 30.1795 | 383,650,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 115,783,583 | -10,000 | 30.1795 | 383,650,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 115,793,583 | 0 | 30.1821 | 383,650,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 115,793,583 | -20,000 | 30.1821 | 383,650,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 115,813,583 | -2,000 | 30.1873 | 383,650,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 115,815,583 | 4,000 | 30.1878 | 383,650,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 115,811,583 | -20,000 | 30.1868 | 383,650,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 115,831,583 | 0 | 30.1920 | 383,650,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 115,831,583 | -1,000 | 30.1920 | 383,650,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 115,832,583 | 0 | 30.1923 | 383,650,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 115,832,583 | 0 | 30.1923 | 383,650,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 115,832,583 | 2,000 | 30.1923 | 383,650,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 115,830,583 | 0 | 30.1917 | 383,650,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 115,830,583 | 0 | 30.1917 | 383,650,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 115,830,583 | 28,000 | 30.1917 | 383,650,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 115,802,583 | 20,000 | 30.1844 | 383,650,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 115,782,583 | -1,000 | 30.1792 | 383,650,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 115,783,583 | 0 | 30.1795 | 383,650,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 115,783,583 | 50,000 | 30.1795 | 383,650,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 115,733,583 | -50,000 | 30.1664 | 383,650,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 115,783,583 | 0 | 30.1795 | 383,650,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 115,783,583 | 0 | 30.1795 | 383,650,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 115,783,583 | 0 | 30.1795 | 383,650,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 115,783,583 | 0 | 30.1795 | 383,650,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 115,783,583 | 0 | 30.1795 | 383,650,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 115,783,583 | -50,000 | 30.1795 | 383,650,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 115,833,583 | 0 | 30.1925 | 383,650,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 115,833,583 | 0 | 30.1925 | 383,650,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 115,833,583 | 0 | 30.1925 | 383,650,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 115,833,583 | 0 | 30.1925 | 383,650,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 115,833,583 | 1,000 | 30.1925 | 383,650,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 115,832,583 | 0 | 30.1923 | 383,650,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 115,832,583 | -18,000 | 30.1923 | 383,650,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 115,850,583 | 0 | 30.1969 | 383,650,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 115,850,583 | 0 | 30.1969 | 383,650,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 115,850,583 | 50,000 | 30.1969 | 383,650,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 115,800,583 | 0 | 30.1839 | 383,650,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 115,800,583 | 0 | 30.1839 | 383,650,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 115,800,583 | 0 | 30.1839 | 383,650,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 115,800,583 | 0 | 30.1839 | 383,650,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 115,800,583 | -1,000,000 | 30.1839 | 383,650,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 116,800,583 | -34,000 | 30.4446 | 383,650,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 116,834,583 | 8,000 | 30.4534 | 383,650,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 116,826,583 | -19,000 | 30.4513 | 383,650,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 116,845,583 | 0 | 30.4563 | 383,650,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 116,845,583 | -50,000 | 30.4563 | 383,650,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 116,895,583 | 0 | 30.4693 | 383,650,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 116,895,583 | 0 | 30.4693 | 383,650,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 116,895,583 | 0 | 30.4693 | 383,650,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 116,895,583 | 3,000,000 | 30.4693 | 383,650,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 113,895,583 | 0 | 29.6874 | 383,650,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 113,895,583 | 0 | 29.6874 | 383,650,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 113,895,583 | 0 | 29.6874 | 383,650,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 113,895,583 | 0 | 29.6874 | 383,650,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 113,895,583 | 0 | 29.6874 | 383,650,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 113,895,583 | 0 | 29.6874 | 383,650,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 113,895,583 | 0 | 29.6874 | 383,650,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 113,895,583 | 0 | 29.6874 | 383,650,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 113,895,583 | 0 | 29.6874 | 383,650,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 113,895,583 | 0 | 29.6874 | 383,650,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 113,895,583 | 0 | 29.6874 | 383,650,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 113,895,583 | 0 | 29.6874 | 383,650,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 113,895,583 | 0 | 29.6874 | 383,650,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 113,895,583 | 0 | 29.6874 | 383,650,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 113,895,583 | 0 | 29.6874 | 383,650,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 113,895,583 | 0 | 29.6874 | 383,650,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 113,895,583 | 8,000 | 29.6874 | 383,650,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 113,887,583 | 0 | 29.6853 | 383,650,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 113,887,583 | 0 | 29.6853 | 383,650,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 113,887,583 | -1,031,000 | 29.6853 | 383,650,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 114,918,583 | 0 | 29.9540 | 383,650,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 114,918,583 | 0 | 29.9540 | 383,650,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 114,918,583 | 0 | 29.9540 | 383,650,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 114,918,583 | 0 | 29.9540 | 383,650,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 114,918,583 | 0 | 29.9540 | 383,650,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 114,918,583 | 0 | 29.9540 | 383,650,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 114,918,583 | 0 | 29.9540 | 383,650,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 114,918,583 | -14,000 | 29.9540 | 383,650,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 114,932,583 | 0 | 29.9577 | 383,650,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 114,932,583 | -32,000 | 29.9577 | 383,650,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 114,964,583 | -28,000 | 29.9660 | 383,650,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 114,992,583 | 0 | 29.9733 | 383,650,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 114,992,583 | -10,000 | 29.9733 | 383,650,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 115,002,583 | -59,000 | 29.9759 | 383,650,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 115,061,583 | 0 | 29.9913 | 383,650,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 115,061,583 | 0 | 29.9913 | 383,650,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 115,061,583 | 0 | 29.9913 | 383,650,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 115,061,583 | 0 | 29.9913 | 383,650,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 115,061,583 | 0 | 29.9913 | 383,650,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 115,061,583 | 0 | 29.9913 | 383,650,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 115,061,583 | 0 | 29.9913 | 383,650,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 115,061,583 | 0 | 29.9913 | 383,650,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 115,061,583 | -10,000 | 29.9913 | 383,650,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 115,071,583 | 0 | 29.9939 | 383,650,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 115,071,583 | 0 | 29.9939 | 383,650,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 115,071,583 | -16,000 | 29.9939 | 383,650,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 115,087,583 | 0 | 29.9981 | 383,650,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 115,087,583 | 50,000 | 29.9981 | 383,650,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 115,037,583 | 50,000 | 29.9850 | 383,650,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 114,987,583 | 46,000 | 29.9720 | 383,650,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 114,941,583 | 0 | 29.9600 | 383,650,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 114,941,583 | -12,000 | 29.9600 | 383,650,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 114,953,583 | 0 | 29.9631 | 383,650,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 114,953,583 | 0 | 29.9631 | 383,650,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 114,953,583 | 0 | 29.9631 | 383,650,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 114,953,583 | 0 | 29.9631 | 383,650,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 114,953,583 | 0 | 29.9631 | 383,650,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 114,953,583 | 0 | 29.9631 | 383,650,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 114,953,583 | -50,000 | 29.9631 | 383,650,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 115,003,583 | 0 | 29.9762 | 383,650,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 115,003,583 | 0 | 29.9762 | 383,650,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 115,003,583 | 0 | 29.9762 | 383,650,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 115,003,583 | 0 | 29.9762 | 383,650,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 115,003,583 | 0 | 29.9762 | 383,650,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 115,003,583 | -284,000 | 29.9762 | 383,650,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 115,287,583 | 0 | 30.0502 | 383,650,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 115,287,583 | 50,000 | 30.0502 | 383,650,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 115,237,583 | 0 | 30.0372 | 383,650,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 115,237,583 | 0 | 30.0372 | 383,650,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 115,237,583 | 199,000 | 30.0372 | 383,650,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 115,038,583 | 12,000 | 29.9853 | 383,650,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 115,026,583 | 0 | 29.9822 | 383,650,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 115,026,583 | 0 | 29.9822 | 383,650,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 115,026,583 | 0 | 29.9822 | 383,650,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 115,026,583 | 12,000 | 29.9822 | 383,650,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 115,014,583 | -1,000 | 29.9790 | 383,650,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 115,015,583 | -20,000 | 29.9793 | 383,650,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 115,035,583 | 0 | 29.9845 | 383,650,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 115,035,583 | 0 | 29.9845 | 383,650,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 115,035,583 | 0 | 29.9845 | 383,650,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 115,035,583 | 0 | 29.9845 | 383,650,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 115,035,583 | -90,000 | 29.9845 | 383,650,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 115,125,583 | 0 | 30.0080 | 383,650,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 115,125,583 | 0 | 30.0080 | 383,650,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 115,125,583 | 0 | 30.0080 | 383,650,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 115,125,583 | 0 | 30.0080 | 383,650,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 115,125,583 | 0 | 30.0080 | 383,650,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 115,125,583 | -8,000 | 30.0080 | 383,650,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 115,133,583 | 0 | 30.0101 | 383,650,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 115,133,583 | -21,000 | 30.0101 | 383,650,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 115,154,583 | -12,000 | 30.0155 | 383,650,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 115,166,583 | 0 | 30.0187 | 383,650,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 115,166,583 | -1,001,000 | 30.0187 | 383,650,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 116,167,583 | 0 | 30.2796 | 383,650,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 116,167,583 | 0 | 30.2796 | 383,650,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 116,167,583 | 0 | 30.2796 | 383,650,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 116,167,583 | 0 | 30.2796 | 383,650,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 116,167,583 | 0 | 30.2796 | 383,650,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 116,167,583 | 0 | 30.2796 | 383,650,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 116,167,583 | 0 | 30.2796 | 383,650,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 116,167,583 | 0 | 30.2796 | 383,650,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 116,167,583 | 0 | 30.2796 | 383,650,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 116,167,583 | 0 | 30.2796 | 383,650,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 116,167,583 | -37,000 | 30.2796 | 383,650,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 116,204,583 | 0 | 30.2892 | 383,650,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 116,204,583 | 0 | 30.2892 | 383,650,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 116,204,583 | 0 | 30.2892 | 383,650,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 116,204,583 | 0 | 30.2892 | 383,650,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 116,204,583 | -15,000 | 30.2892 | 383,650,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 116,219,583 | -498,000 | 30.2931 | 383,650,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 116,717,583 | 0 | 30.4229 | 383,650,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 116,717,583 | 0 | 30.4229 | 383,650,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 116,717,583 | -58,000 | 30.4229 | 383,650,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 116,775,583 | 1,360 | 30.4381 | 383,650,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 116,774,223 | 0 | 30.4377 | 383,650,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 116,774,223 | 0 | 30.4377 | 383,650,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 116,774,223 | 0 | 30.4377 | 383,650,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 116,774,223 | -6,000 | 30.4377 | 383,650,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 116,780,223 | -50,000 | 30.4393 | 383,650,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 116,830,223 | -6,000 | 30.4523 | 383,650,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 116,836,223 | 0 | 30.4539 | 383,650,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 116,836,223 | 0 | 30.4539 | 383,650,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 116,836,223 | 0 | 30.4539 | 383,650,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 116,836,223 | 0 | 30.4539 | 383,650,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 116,836,223 | 36,000 | 30.4539 | 383,650,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 116,800,223 | 0 | 30.4445 | 383,650,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 116,800,223 | 0 | 30.4445 | 383,650,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 116,800,223 | -23,000 | 30.4445 | 383,650,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 116,823,223 | -6,000 | 30.4505 | 383,650,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 116,829,223 | 0 | 30.4520 | 383,650,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 116,829,223 | -23,000 | 30.4520 | 383,650,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 116,852,223 | -49,000 | 30.4580 | 383,650,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 116,901,223 | 0 | 30.4708 | 383,650,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 116,901,223 | 0 | 30.4708 | 383,650,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 116,901,223 | 0 | 30.4708 | 383,650,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 116,901,223 | -12,000 | 30.4708 | 383,650,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 116,913,223 | 0 | 30.4739 | 383,650,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 116,913,223 | 0 | 30.4739 | 383,650,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 116,913,223 | -14,000 | 30.4739 | 383,650,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 116,927,223 | 0 | 30.4776 | 383,650,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 116,927,223 | 0 | 30.4776 | 383,650,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 116,927,223 | 0 | 30.4776 | 383,650,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 116,927,223 | 0 | 30.4776 | 383,650,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 116,927,223 | 0 | 30.4776 | 383,650,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 116,927,223 | 0 | 30.4776 | 383,650,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 116,927,223 | 0 | 30.4776 | 383,650,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 116,927,223 | 0 | 30.4776 | 383,650,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 116,927,223 | 0 | 30.4776 | 383,650,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 116,927,223 | 0 | 30.4776 | 383,650,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 116,927,223 | 0 | 30.4776 | 383,650,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 116,927,223 | 0 | 30.4776 | 383,650,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 116,927,223 | 0 | 30.4776 | 383,650,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 116,927,223 | -8,000 | 30.4776 | 383,650,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 116,935,223 | 0 | 30.4797 | 383,650,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 116,935,223 | 0 | 30.4797 | 383,650,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 116,935,223 | 0 | 30.4797 | 383,650,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 116,935,223 | 0 | 30.4797 | 383,650,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 116,935,223 | 0 | 30.4797 | 383,650,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 116,935,223 | 0 | 30.4797 | 383,650,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 116,935,223 | 0 | 30.4797 | 383,650,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 116,935,223 | 6,000 | 30.4797 | 383,650,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 116,929,223 | 0 | 30.4781 | 383,650,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 116,929,223 | 0 | 30.4781 | 383,650,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 116,929,223 | 0 | 30.4781 | 383,650,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 116,929,223 | 0 | 30.4781 | 383,650,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 116,929,223 | 0 | 30.4781 | 383,650,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 116,929,223 | 6,000 | 30.4781 | 383,650,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 116,923,223 | 6,000 | 30.4765 | 383,650,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 116,917,223 | 0 | 30.4750 | 383,650,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 116,917,223 | 0 | 30.4750 | 383,650,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 116,917,223 | 0 | 30.4750 | 383,650,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 116,917,223 | -4,000 | 30.4750 | 383,650,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 116,921,223 | 0 | 30.4760 | 383,650,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 116,921,223 | 0 | 30.4760 | 383,650,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 116,921,223 | 0 | 30.4760 | 383,650,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 116,921,223 | 46,000 | 30.4760 | 383,650,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 116,875,223 | 0 | 30.4640 | 383,650,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 116,875,223 | 0 | 30.4640 | 383,650,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 116,875,223 | -10,000 | 30.4640 | 383,650,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 116,885,223 | 0 | 30.4666 | 383,650,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 116,885,223 | 0 | 30.4666 | 383,650,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 116,885,223 | 0 | 30.4666 | 383,650,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 116,885,223 | 0 | 30.4666 | 383,650,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 116,885,223 | 0 | 30.4666 | 383,650,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 116,885,223 | 0 | 30.4666 | 383,650,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 116,885,223 | 0 | 30.4666 | 383,650,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 116,885,223 | 4,000 | 30.4666 | 383,650,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 116,881,223 | -45,000 | 30.4656 | 383,650,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 116,926,223 | 0 | 30.4773 | 383,650,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 116,926,223 | 0 | 30.4773 | 383,650,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 116,926,223 | 0 | 30.4773 | 383,650,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 116,926,223 | 0 | 30.4773 | 383,650,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 116,926,223 | 0 | 30.4773 | 383,650,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 116,926,223 | 0 | 30.4773 | 383,650,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 116,926,223 | 0 | 30.4773 | 383,650,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 116,926,223 | 0 | 30.4773 | 383,650,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 116,926,223 | 0 | 30.4773 | 383,650,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 116,926,223 | 0 | 30.4773 | 383,650,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 116,926,223 | -44,000 | 30.4773 | 383,650,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 116,970,223 | 0 | 30.4888 | 383,650,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 116,970,223 | 0 | 30.4888 | 383,650,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 116,970,223 | 0 | 30.4888 | 383,650,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 116,970,223 | 0 | 30.4888 | 383,650,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 116,970,223 | 0 | 30.4888 | 383,650,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 116,970,223 | 0 | 30.4888 | 383,650,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 116,970,223 | 0 | 30.4888 | 383,650,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 116,970,223 | 0 | 30.4888 | 383,650,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 116,970,223 | -37,000 | 30.4888 | 383,650,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 117,007,223 | 0 | 30.4984 | 383,650,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 117,007,223 | 0 | 30.4984 | 383,650,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 117,007,223 | 0 | 30.4984 | 383,650,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 117,007,223 | -4,000 | 30.4984 | 383,650,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 117,011,223 | -1,000 | 30.4995 | 383,650,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 117,012,223 | -28,000 | 30.4997 | 383,650,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 117,040,223 | 0 | 30.5070 | 383,650,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 117,040,223 | 0 | 30.5070 | 383,650,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 117,040,223 | 0 | 30.5070 | 383,650,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 117,040,223 | 0 | 30.5070 | 383,650,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 117,040,223 | 0 | 30.5070 | 383,650,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 117,040,223 | 0 | 30.5070 | 383,650,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 117,040,223 | 0 | 30.5070 | 383,650,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 117,040,223 | 0 | 30.5070 | 383,650,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 117,040,223 | 0 | 30.5070 | 383,650,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 117,040,223 | 0 | 30.5070 | 383,650,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 117,040,223 | 0 | 30.5070 | 383,650,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 117,040,223 | 0 | 30.5070 | 383,650,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 117,040,223 | 0 | 30.5070 | 383,650,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 117,040,223 | 0 | 30.5070 | 383,650,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 117,040,223 | -80,000 | 30.5070 | 383,650,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 117,120,223 | 0 | 30.5279 | 383,650,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 117,120,223 | -57,000 | 30.5279 | 383,650,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 117,177,223 | 0 | 30.5427 | 383,650,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 117,177,223 | 0 | 30.5427 | 383,650,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 117,177,223 | 0 | 30.5427 | 383,650,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 117,177,223 | 0 | 30.5427 | 383,650,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 117,177,223 | 122,000 | 30.5427 | 383,650,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 117,055,223 | 1,000 | 30.5109 | 383,650,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 117,054,223 | 100,000 | 30.5107 | 383,650,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 116,954,223 | 2,000 | 30.4846 | 383,650,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 116,952,223 | 0 | 30.4841 | 383,650,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 116,952,223 | 0 | 30.4841 | 383,650,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 116,952,223 | 0 | 30.4841 | 383,650,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 116,952,223 | 0 | 30.4841 | 383,650,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 116,952,223 | 0 | 30.4841 | 383,650,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 116,952,223 | 0 | 30.4841 | 383,650,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 116,952,223 | -4,000 | 30.4841 | 383,650,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 116,956,223 | 0 | 30.4851 | 383,650,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 116,956,223 | 0 | 30.4851 | 383,650,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 116,956,223 | 0 | 30.4851 | 383,650,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 116,956,223 | 0 | 30.4851 | 383,650,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 116,956,223 | -29,000 | 30.4851 | 383,650,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 116,985,223 | 0 | 30.4927 | 383,650,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 116,985,223 | -8,000 | 30.4927 | 383,650,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 116,993,223 | 0 | 30.4948 | 383,650,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 116,993,223 | 0 | 30.4948 | 383,650,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 116,993,223 | 0 | 30.4948 | 383,650,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 116,993,223 | 0 | 30.4948 | 383,650,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 116,993,223 | 24,000 | 30.4948 | 383,650,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 116,969,223 | -20,000 | 30.4885 | 383,650,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 116,989,223 | 0 | 30.4937 | 383,650,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 116,989,223 | -72,000 | 30.4937 | 383,650,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 117,061,223 | 0 | 30.5125 | 383,650,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 117,061,223 | 0 | 30.5125 | 383,650,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 117,061,223 | 0 | 30.5125 | 383,650,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 117,061,223 | 0 | 30.5125 | 383,650,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 117,061,223 | 0 | 30.5125 | 383,650,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 117,061,223 | 0 | 30.5125 | 383,650,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 117,061,223 | 84,000 | 30.5125 | 383,650,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 116,977,223 | 0 | 30.4906 | 383,650,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 116,977,223 | 0 | 30.4906 | 383,650,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 116,977,223 | 0 | 30.4906 | 383,650,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 116,977,223 | 0 | 30.4906 | 383,650,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 116,977,223 | 0 | 30.4906 | 383,650,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 116,977,223 | 0 | 30.4906 | 383,650,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 116,977,223 | 0 | 30.4906 | 383,650,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 116,977,223 | 0 | 30.4906 | 383,650,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 116,977,223 | 0 | 30.4906 | 383,650,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 116,977,223 | 0 | 30.4906 | 383,650,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 116,977,223 | 36,000 | 30.4906 | 383,650,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 116,941,223 | 0 | 30.4812 | 383,650,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 116,941,223 | -42,000 | 30.4812 | 383,650,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 116,983,223 | 0 | 30.4922 | 383,650,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 116,983,223 | 10,000 | 30.4922 | 383,650,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 116,973,223 | 0 | 30.4896 | 383,650,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 116,973,223 | 6,000 | 30.4896 | 383,650,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 116,967,223 | 0 | 30.4880 | 383,650,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 116,967,223 | 0 | 30.4880 | 383,650,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 116,967,223 | 2,000 | 30.4880 | 383,650,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 116,965,223 | 0 | 30.4875 | 383,650,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 116,965,223 | 0 | 30.4875 | 383,650,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 116,965,223 | -4,000 | 30.4875 | 383,650,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 116,969,223 | 0 | 30.4885 | 383,650,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 116,969,223 | 0 | 30.4885 | 383,650,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 116,969,223 | 0 | 30.4885 | 383,650,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 116,969,223 | 0 | 30.4885 | 383,650,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 116,969,223 | 0 | 30.4885 | 383,650,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 116,969,223 | 0 | 30.4885 | 383,650,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 116,969,223 | 0 | 30.4885 | 383,650,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 116,969,223 | 1,000 | 30.4885 | 383,650,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 116,968,223 | 0 | 30.4883 | 383,650,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 116,968,223 | 0 | 30.4883 | 383,650,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 116,968,223 | 0 | 30.4883 | 383,650,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 116,968,223 | 0 | 30.4883 | 383,650,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 116,968,223 | 100,000 | 30.4883 | 383,650,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 116,868,223 | 0 | 30.4622 | 383,650,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 116,868,223 | 0 | 30.4622 | 383,650,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 116,868,223 | 0 | 30.4622 | 383,650,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 116,868,223 | 0 | 30.4622 | 383,650,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 116,868,223 | 0 | 30.4622 | 383,650,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 116,868,223 | 30,000 | 30.4622 | 383,650,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 116,838,223 | 0 | 30.4544 | 383,650,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 116,838,223 | 0 | 30.4544 | 383,650,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 116,838,223 | 0 | 30.4544 | 383,650,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 116,838,223 | 0 | 30.4544 | 383,650,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 116,838,223 | 0 | 30.4544 | 383,650,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 116,838,223 | 0 | 30.4544 | 383,650,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 116,838,223 | -161,000 | 30.4544 | 383,650,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 116,999,223 | 0 | 30.4963 | 383,650,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 116,999,223 | 0 | 30.4963 | 383,650,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 116,999,223 | 0 | 30.4963 | 383,650,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 116,999,223 | 0 | 30.4963 | 383,650,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 116,999,223 | 0 | 30.4963 | 383,650,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 116,999,223 | 0 | 30.4963 | 383,650,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 116,999,223 | 0 | 30.4963 | 383,650,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 116,999,223 | -10,000 | 30.4963 | 383,650,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 117,009,223 | -6,000 | 30.4990 | 383,650,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 117,015,223 | 0 | 30.5005 | 383,650,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 117,015,223 | -85,000 | 30.5005 | 383,650,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 117,100,223 | 0 | 30.5227 | 383,650,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 117,100,223 | 0 | 30.5227 | 383,650,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 117,100,223 | 0 | 30.5227 | 383,650,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 117,100,223 | 0 | 30.5227 | 383,650,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 117,100,223 | 0 | 30.5227 | 383,650,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 117,100,223 | 0 | 30.5227 | 383,650,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 117,100,223 | 0 | 30.5227 | 383,650,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 117,100,223 | 0 | 30.5227 | 383,650,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 117,100,223 | 0 | 30.5227 | 383,650,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 117,100,223 | 0 | 30.5227 | 383,650,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 117,100,223 | 0 | 30.5227 | 383,650,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 117,100,223 | 0 | 30.5227 | 383,650,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 117,100,223 | 0 | 30.5227 | 383,650,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 117,100,223 | -54,000 | 30.5227 | 383,650,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 117,154,223 | -240,850 | 30.5367 | 383,650,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 117,395,073 | 0 | 30.5995 | 383,650,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 117,395,073 | 0 | 30.5995 | 383,650,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 117,395,073 | 0 | 30.5995 | 383,650,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 117,395,073 | -230,000 | 30.5995 | 383,650,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 117,625,073 | 0 | 30.6595 | 383,650,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 117,625,073 | 0 | 30.6595 | 383,650,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 117,625,073 | 0 | 30.6595 | 383,650,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 117,625,073 | -217,000 | 30.6595 | 383,650,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 117,842,073 | 0 | 30.7160 | 383,650,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 117,842,073 | 0 | 30.7160 | 383,650,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 117,842,073 | 0 | 30.7160 | 383,650,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 117,842,073 | 0 | 30.7160 | 383,650,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 117,842,073 | 0 | 30.7160 | 383,650,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 117,842,073 | 0 | 30.7160 | 383,650,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 117,842,073 | 130,000 | 30.7160 | 383,650,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 117,712,073 | 5,132,000 | 30.6822 | 383,650,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 112,580,073 | 0 | 29.3445 | 383,650,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 112,580,073 | 50,000 | 29.3445 | 383,650,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 112,530,073 | 0 | 29.3314 | 383,650,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 112,530,073 | 70,000 | 29.3314 | 383,650,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 112,460,073 | 0 | 29.3132 | 383,650,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 112,460,073 | 0 | 29.3132 | 383,650,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 112,460,073 | -58,000 | 29.3132 | 383,650,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 112,518,073 | 0 | 29.3283 | 383,650,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 112,518,073 | 0 | 29.3283 | 383,650,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 112,518,073 | -4,000 | 29.3283 | 383,650,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 112,522,073 | 52,000 | 29.3294 | 383,650,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 112,470,073 | -60,000 | 29.3158 | 383,650,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 112,530,073 | 0 | 29.3314 | 383,650,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 112,530,073 | 0 | 29.3314 | 383,650,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 112,530,073 | -6,000 | 29.3314 | 383,650,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 112,536,073 | 0 | 29.3330 | 383,650,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 112,536,073 | 2,000 | 29.3330 | 383,650,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 112,534,073 | 20,000 | 29.3325 | 383,650,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 112,514,073 | 0 | 29.3273 | 383,650,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 112,514,073 | 8,000 | 29.3273 | 383,650,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 112,506,073 | 0 | 29.3252 | 383,650,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 112,506,073 | -46,000 | 29.3252 | 383,650,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 112,552,073 | 0 | 29.3372 | 383,650,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 112,552,073 | 2,000 | 29.3372 | 383,650,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 112,550,073 | -56,000 | 29.3367 | 383,650,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 112,606,073 | 0 | 29.3513 | 383,650,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 112,606,073 | -26,000 | 29.3513 | 383,650,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 112,632,073 | 0 | 29.3580 | 383,650,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 112,632,073 | 0 | 29.3580 | 383,650,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 112,632,073 | 40,000 | 29.3580 | 383,650,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 112,592,073 | 0 | 29.3476 | 383,650,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 112,592,073 | 0 | 29.3476 | 383,650,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 112,592,073 | 0 | 29.3476 | 383,650,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 112,592,073 | -20,000 | 29.3476 | 383,650,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 112,612,073 | 0 | 29.3528 | 383,650,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 112,612,073 | 0 | 29.3528 | 383,650,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 112,612,073 | -50,000 | 29.3528 | 383,650,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 112,662,073 | 1,000 | 29.3658 | 383,650,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 112,661,073 | 0 | 29.3656 | 383,650,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 112,661,073 | 0 | 29.3656 | 383,650,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 112,661,073 | -50,000 | 29.3656 | 383,650,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 112,711,073 | 0 | 29.3786 | 383,650,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 112,711,073 | 0 | 29.3786 | 383,650,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 112,711,073 | 10,000 | 29.3786 | 383,650,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 112,701,073 | -10,000 | 29.3760 | 383,650,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 112,711,073 | -30,000 | 29.3786 | 383,650,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 112,741,073 | 2,000 | 29.3864 | 383,650,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 112,739,073 | -10,000 | 29.3859 | 383,650,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 112,749,073 | 10,000 | 29.3885 | 383,650,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 112,739,073 | 0 | 29.3859 | 383,650,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 112,739,073 | -8,000 | 29.3859 | 383,650,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 112,747,073 | 30,000 | 29.3880 | 383,650,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 112,717,073 | 6,000 | 29.3802 | 383,650,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 112,711,073 | 46,000 | 29.3786 | 383,650,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 112,665,073 | 0 | 29.3666 | 383,650,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 112,665,073 | 0 | 29.3666 | 383,650,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 112,665,073 | -10,000 | 29.3666 | 383,650,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 112,675,073 | 0 | 29.3692 | 383,650,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 112,675,073 | 0 | 29.3692 | 383,650,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 112,675,073 | 104,000 | 29.3692 | 383,650,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 112,571,073 | -170,000 | 29.3421 | 383,650,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 112,741,073 | 0 | 29.3864 | 383,650,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 112,741,073 | -14,000 | 29.3864 | 383,650,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 112,755,073 | 2,000 | 29.3901 | 383,650,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 112,753,073 | -84,000 | 29.3896 | 383,650,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 112,837,073 | -10,000 | 29.4115 | 383,650,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 112,847,073 | 0 | 29.4141 | 383,650,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 112,847,073 | 0 | 29.4141 | 383,650,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 112,847,073 | -66,000 | 29.4141 | 383,650,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 112,913,073 | 0 | 29.4313 | 383,650,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 112,913,073 | 0 | 29.4313 | 383,650,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 112,913,073 | -8,000 | 29.4313 | 383,650,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 112,921,073 | 0 | 29.4334 | 383,650,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 112,921,073 | 0 | 29.4334 | 383,650,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 112,921,073 | 0 | 29.4334 | 383,650,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 112,921,073 | 0 | 29.4334 | 383,650,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 112,921,073 | 0 | 29.4334 | 383,650,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 112,921,073 | 0 | 29.4334 | 383,650,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 112,921,073 | 0 | 29.4334 | 383,650,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 112,921,073 | 0 | 29.4334 | 383,650,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 112,921,073 | 0 | 29.4334 | 383,650,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 112,921,073 | -14,000 | 29.4334 | 383,650,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 112,935,073 | 0 | 29.4370 | 383,650,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 112,935,073 | 0 | 29.4370 | 383,650,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 112,935,073 | 150,000 | 29.4370 | 383,650,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 112,785,073 | -20,000 | 29.3979 | 383,650,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 112,805,073 | 0 | 29.4031 | 383,650,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 112,805,073 | 0 | 29.4031 | 383,650,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 112,805,073 | -40,000 | 29.4031 | 383,650,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 112,845,073 | 0 | 29.4135 | 383,650,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 112,845,073 | 0 | 29.4135 | 383,650,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 112,845,073 | -29,000 | 29.4135 | 383,650,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 112,874,073 | 0 | 29.4211 | 383,650,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 112,874,073 | 0 | 29.4211 | 383,650,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 112,874,073 | 0 | 29.4211 | 383,650,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 112,874,073 | 0 | 29.4211 | 383,650,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 112,874,073 | 0 | 29.4211 | 383,650,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 112,874,073 | 0 | 29.4211 | 383,650,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 112,874,073 | 0 | 29.4211 | 383,650,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 112,874,073 | 0 | 29.4211 | 383,650,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 112,874,073 | 0 | 29.4211 | 383,650,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 112,874,073 | 0 | 29.4211 | 383,650,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 112,874,073 | -8,000 | 29.4211 | 383,650,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 112,882,073 | 0 | 29.4232 | 383,650,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 112,882,073 | -4,000 | 29.4232 | 383,650,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 112,886,073 | 10,000 | 29.4242 | 383,650,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 112,876,073 | 20,000 | 29.4216 | 383,650,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 112,856,073 | 24,000 | 29.4164 | 383,650,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 112,832,073 | -104,000 | 29.4102 | 383,650,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 112,936,073 | 0 | 29.4373 | 383,650,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 112,936,073 | 0 | 29.4373 | 383,650,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 112,936,073 | 0 | 29.4373 | 383,650,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 112,936,073 | 0 | 29.4373 | 383,650,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 112,936,073 | 50,000 | 29.4373 | 383,650,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 112,886,073 | 0 | 29.4242 | 383,650,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 112,886,073 | 0 | 29.4242 | 383,650,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 112,886,073 | 2,000 | 29.4242 | 383,650,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 112,884,073 | 0 | 29.4237 | 383,650,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 112,884,073 | -20,000 | 29.4237 | 383,650,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 112,904,073 | 0 | 29.4289 | 383,650,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 112,904,073 | 0 | 29.4289 | 383,650,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 112,904,073 | 8,000 | 29.4289 | 383,650,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 112,896,073 | 0 | 29.4268 | 383,650,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 112,896,073 | 0 | 29.4268 | 383,650,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 112,896,073 | 0 | 29.4268 | 383,650,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 112,896,073 | 0 | 29.4268 | 383,650,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 112,896,073 | 0 | 29.4268 | 383,650,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 112,896,073 | 0 | 29.4268 | 383,650,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 112,896,073 | 0 | 29.4268 | 383,650,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 112,896,073 | 0 | 29.4268 | 383,650,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 112,896,073 | -2,000 | 29.4268 | 383,650,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 112,898,073 | 0 | 29.4274 | 383,650,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 112,898,073 | 4,000 | 29.4274 | 383,650,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 112,894,073 | 2,000 | 29.4263 | 383,650,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 112,892,073 | 0 | 29.4258 | 383,650,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 112,892,073 | 0 | 29.4258 | 383,650,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 112,892,073 | -48,000 | 29.4258 | 383,650,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 112,940,073 | -28,000 | 29.4383 | 383,650,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 112,968,073 | -10,000 | 29.4456 | 383,650,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 112,978,073 | 0 | 29.4482 | 383,650,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 112,978,073 | -35,000 | 29.4482 | 383,650,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 113,013,073 | 4,000 | 29.4573 | 383,650,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 113,009,073 | -22,000 | 29.4563 | 383,650,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 113,031,073 | 4,000 | 29.4620 | 383,650,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 113,027,073 | -2,000 | 29.4610 | 383,650,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 113,029,073 | 0 | 29.4615 | 383,650,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 113,029,073 | 0 | 29.4615 | 383,650,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 113,029,073 | -35,000 | 29.4615 | 383,650,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 113,064,073 | 0 | 29.4706 | 383,650,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 113,064,073 | -2,000 | 29.4706 | 383,650,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 113,066,073 | 0 | 29.4712 | 383,650,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 113,066,073 | -42,000 | 29.4712 | 383,650,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 113,108,073 | 0 | 29.4821 | 383,650,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 113,108,073 | 0 | 29.4821 | 383,650,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 113,108,073 | -16,000 | 29.4821 | 383,650,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 113,124,073 | 8,000 | 29.4863 | 383,650,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 113,116,073 | 0 | 29.4842 | 383,650,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 113,116,073 | 0 | 29.4842 | 383,650,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 113,116,073 | 0 | 29.4842 | 383,650,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 113,116,073 | -8,000 | 29.4842 | 383,650,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 113,124,073 | -48,000 | 29.4863 | 383,650,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 113,172,073 | 0 | 29.4988 | 383,650,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 113,172,073 | 0 | 29.4988 | 383,650,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 113,172,073 | 0 | 29.4988 | 383,650,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 113,172,073 | 0 | 29.4988 | 383,650,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 113,172,073 | 0 | 29.4988 | 383,650,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 113,172,073 | 2,000 | 29.4988 | 383,650,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 113,170,073 | 0 | 29.4983 | 383,650,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 113,170,073 | -2,000 | 29.4983 | 383,650,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 113,172,073 | 0 | 29.4988 | 383,650,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 113,172,073 | 0 | 29.4988 | 383,650,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 113,172,073 | 0 | 29.4988 | 383,650,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 113,172,073 | 0 | 29.4988 | 383,650,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 113,172,073 | 0 | 29.4988 | 383,650,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 113,172,073 | 2,000 | 29.4988 | 383,650,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 113,170,073 | -10,000 | 29.4983 | 383,650,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 113,180,073 | 0 | 29.5009 | 383,650,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 113,180,073 | 0 | 29.5009 | 383,650,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 113,180,073 | 0 | 29.5009 | 383,650,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 113,180,073 | 0 | 29.5009 | 383,650,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 113,180,073 | 0 | 29.5009 | 383,650,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 113,180,073 | -200,000 | 29.5009 | 383,650,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 113,380,073 | -62,000 | 29.5530 | 383,650,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 113,442,073 | 0 | 29.5692 | 383,650,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 113,442,073 | 0 | 29.5692 | 383,650,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 113,442,073 | -40,000 | 29.5692 | 383,650,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 113,482,073 | -366,000 | 29.5796 | 383,650,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 113,848,073 | -52,000 | 29.6750 | 383,650,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 113,900,073 | -26,000 | 29.6885 | 383,650,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 113,926,073 | 188,000 | 29.6953 | 383,650,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 113,738,073 | -13,610 | 29.6463 | 383,650,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 113,751,683 | -30,000 | 29.6499 | 383,650,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 113,781,683 | 20,000 | 29.6577 | 383,650,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 113,761,683 | -294,000 | 29.6525 | 383,650,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 114,055,683 | 0 | 29.7291 | 383,650,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 114,055,683 | 0 | 29.7291 | 383,650,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 114,055,683 | 100,000 | 29.7291 | 383,650,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 113,955,683 | 50,000 | 29.7030 | 383,650,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 113,905,683 | 52,000 | 29.6900 | 383,650,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 113,853,683 | 0 | 29.6764 | 383,650,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 113,853,683 | -16,000 | 29.6764 | 383,650,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 113,869,683 | -110,000 | 29.6806 | 383,650,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 113,979,683 | -18,000 | 29.7093 | 383,650,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 113,997,683 | 114,000 | 29.7140 | 383,650,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 113,883,683 | -66,000 | 29.6843 | 383,650,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 113,949,683 | 18,000 | 29.7015 | 383,650,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 113,931,683 | -20,000 | 29.6968 | 383,650,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 113,951,683 | 114,000 | 29.7020 | 383,650,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 113,837,683 | -5,452,000 | 29.6723 | 383,650,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 119,289,683 | -70,000 | 31.0934 | 383,650,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 119,359,683 | -40,000 | 31.1116 | 383,650,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 119,399,683 | -30,000 | 31.1220 | 383,650,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 119,429,683 | -4,000 | 31.1299 | 383,650,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 119,433,683 | -172,000 | 31.1309 | 383,650,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 119,605,683 | -40,000 | 31.1757 | 383,650,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 119,645,683 | -104,000 | 31.1862 | 383,650,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 119,749,683 | 562,000 | 31.2133 | 383,650,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 119,187,683 | 234,000 | 31.0668 | 383,650,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 118,953,683 | -38,000 | 31.0058 | 383,650,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 118,991,683 | 888,000 | 31.0157 | 383,650,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 118,103,683 | 358,000 | 30.7842 | 383,650,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 117,745,683 | 0 | 30.6909 | 383,650,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 117,745,683 | -16,000 | 30.6909 | 383,650,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 117,761,683 | 0 | 30.6951 | 383,650,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 117,761,683 | -150,000 | 30.6951 | 383,650,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 117,911,683 | -140,000 | 30.7342 | 383,650,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 118,051,683 | 48,000 | 30.7707 | 383,650,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 118,003,683 | 0 | 30.7582 | 383,650,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 118,003,683 | 0 | 30.7582 | 383,650,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 118,003,683 | 0 | 30.7582 | 383,650,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 118,003,683 | 0 | 30.7582 | 383,650,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 118,003,683 | 0 | 30.7582 | 383,650,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 118,003,683 | -18,000 | 30.7582 | 383,650,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 118,021,683 | 0 | 30.7629 | 383,650,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 118,021,683 | 0 | 30.7629 | 383,650,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 118,021,683 | 0 | 30.7629 | 383,650,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 118,021,683 | -96,000 | 30.7629 | 383,650,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 118,117,683 | 0 | 30.7879 | 383,650,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 118,117,683 | 0 | 30.7879 | 383,650,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 118,117,683 | 0 | 30.7879 | 383,650,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 118,117,683 | -48,000 | 30.7879 | 383,650,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 118,165,683 | 20,000 | 30.8004 | 383,650,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 118,145,683 | 0 | 30.7952 | 383,650,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 118,145,683 | 2,000 | 30.7952 | 383,650,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 118,143,683 | 0 | 30.7947 | 383,650,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 118,143,683 | 0 | 30.7947 | 383,650,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 118,143,683 | -78,000 | 30.7947 | 383,650,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 118,221,683 | -50,000 | 30.8150 | 383,650,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 118,271,683 | -94,000 | 30.8280 | 383,650,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 118,365,683 | 0 | 30.8525 | 383,650,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 118,365,683 | 0 | 30.8525 | 383,650,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 118,365,683 | 0 | 30.8525 | 383,650,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 118,365,683 | 0 | 30.8525 | 383,650,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 118,365,683 | 0 | 30.8525 | 383,650,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 118,365,683 | 200,000 | 30.8525 | 383,650,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 118,165,683 | 0 | 30.8004 | 383,650,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 118,165,683 | 0 | 30.8004 | 383,650,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 118,165,683 | 200,000 | 30.8004 | 383,650,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 117,965,683 | 200,000 | 30.7483 | 383,650,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 117,765,683 | -60,000 | 30.6961 | 383,650,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 117,825,683 | 0 | 30.7118 | 383,650,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 117,825,683 | 42,000 | 30.7118 | 383,650,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 117,783,683 | 0 | 30.7008 | 383,650,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 117,783,683 | 100,000 | 30.7008 | 383,650,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 117,683,683 | -56,000 | 30.6748 | 383,650,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 117,739,683 | 0 | 30.6893 | 383,650,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 117,739,683 | 0 | 30.6893 | 383,650,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 117,739,683 | -46,000 | 30.6893 | 383,650,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 117,785,683 | 0 | 30.7013 | 383,650,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 117,785,683 | 0 | 30.7013 | 383,650,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 117,785,683 | -4,000 | 30.7013 | 383,650,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 117,789,683 | 0 | 30.7024 | 383,650,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 117,789,683 | 150,000 | 30.7024 | 383,650,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 117,639,683 | 164,000 | 30.6633 | 383,650,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 117,475,683 | 6,000 | 30.6205 | 383,650,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 117,469,683 | 0 | 30.6190 | 383,650,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 117,469,683 | 94,000 | 30.6190 | 383,650,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 117,375,683 | 0 | 30.5945 | 383,650,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 117,375,683 | 0 | 30.5945 | 383,650,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 117,375,683 | 512,000 | 30.5945 | 383,650,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 116,863,683 | 0 | 30.4610 | 383,650,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 116,863,683 | 0 | 30.4610 | 383,650,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 116,863,683 | 0 | 30.4610 | 383,650,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 116,863,683 | -10,000 | 30.4610 | 383,650,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 116,873,683 | 0 | 30.4636 | 383,650,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 116,873,683 | 0 | 30.4636 | 383,650,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 116,873,683 | 8,000 | 30.4636 | 383,650,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 116,865,683 | 0 | 30.4615 | 383,650,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 116,865,683 | -132,000 | 30.4615 | 383,650,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 116,997,683 | -112,000 | 30.4959 | 383,650,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 117,109,683 | -140,000 | 30.5251 | 383,650,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 117,249,683 | -138,000 | 30.5616 | 383,650,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 117,387,683 | 0 | 30.5976 | 383,650,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 117,387,683 | -2,000 | 30.5976 | 383,650,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 117,389,683 | 0 | 30.5981 | 383,650,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 117,389,683 | 0 | 30.5981 | 383,650,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 117,389,683 | 16,000 | 30.5981 | 383,650,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 117,373,683 | 0 | 30.5939 | 383,650,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 117,373,683 | -28,000 | 30.5939 | 383,650,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 117,401,683 | 0 | 30.6012 | 383,650,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 117,401,683 | 0 | 30.6012 | 383,650,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 117,401,683 | 0 | 30.6012 | 383,650,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 117,401,683 | 0 | 30.6012 | 383,650,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 117,401,683 | 20,000 | 30.6012 | 383,650,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 117,381,683 | 0 | 30.5960 | 383,650,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 117,381,683 | 0 | 30.5960 | 383,650,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 117,381,683 | 0 | 30.5960 | 383,650,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 117,381,683 | -44,000 | 30.5960 | 383,650,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 117,425,683 | 0 | 30.6075 | 383,650,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 117,425,683 | -42,000 | 30.6075 | 383,650,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 117,467,683 | 0 | 30.6184 | 383,650,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 117,467,683 | 0 | 30.6184 | 383,650,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 117,467,683 | 0 | 30.6184 | 383,650,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 117,467,683 | 0 | 30.6184 | 383,650,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 117,467,683 | 0 | 30.6184 | 383,650,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 117,467,683 | -30,000 | 30.6184 | 383,650,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 117,497,683 | 0 | 30.6263 | 383,650,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 117,497,683 | -18,000 | 30.6263 | 383,650,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 117,515,683 | 0 | 30.6310 | 383,650,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 117,515,683 | -10,000 | 30.6310 | 383,650,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 117,525,683 | 0 | 30.6336 | 383,650,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 117,525,683 | 4,000 | 30.6336 | 383,650,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 117,521,683 | 0 | 30.6325 | 383,650,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 117,521,683 | 0 | 30.6325 | 383,650,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 117,521,683 | 0 | 30.6325 | 383,650,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 117,521,683 | -52,000 | 30.6325 | 383,650,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 117,573,683 | 0 | 30.6461 | 383,650,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 117,573,683 | 0 | 30.6461 | 383,650,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 117,573,683 | 0 | 30.6461 | 383,650,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 117,573,683 | 0 | 30.6461 | 383,650,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 117,573,683 | 0 | 30.6461 | 383,650,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 117,573,683 | 0 | 30.6461 | 383,650,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 117,573,683 | 0 | 30.6461 | 383,650,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 117,573,683 | -10,000 | 30.6461 | 383,650,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 117,583,683 | 0 | 30.6487 | 383,650,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 117,583,683 | 0 | 30.6487 | 383,650,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 117,583,683 | 0 | 30.6487 | 383,650,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 117,583,683 | 0 | 30.6487 | 383,650,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 117,583,683 | 0 | 30.6487 | 383,650,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 117,583,683 | -10,000 | 30.6487 | 383,650,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 117,593,683 | 0 | 30.6513 | 383,650,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 117,593,683 | -37,400 | 30.6513 | 383,650,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 117,631,083 | -40,000 | 30.6610 | 383,650,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 117,671,083 | 0 | 30.6715 | 383,650,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 117,671,083 | 0 | 30.6715 | 383,650,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 117,671,083 | 0 | 30.6715 | 383,650,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 117,671,083 | 0 | 30.6715 | 383,650,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 117,671,083 | -12,000 | 30.6715 | 383,650,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 117,683,083 | 0 | 30.6746 | 383,650,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 117,683,083 | 42,000 | 30.6746 | 383,650,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 117,641,083 | -20,000 | 30.6636 | 383,650,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 117,661,083 | 0 | 30.6689 | 383,650,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 117,661,083 | 0 | 30.6689 | 383,650,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 117,661,083 | 0 | 30.6689 | 383,650,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 117,661,083 | 0 | 30.6689 | 383,650,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 117,661,083 | 212,000 | 30.6689 | 383,650,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 117,449,083 | 0 | 30.6136 | 383,650,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 117,449,083 | 0 | 30.6136 | 383,650,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 117,449,083 | 0 | 30.6136 | 383,650,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 117,449,083 | 30,000 | 30.6136 | 383,650,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 117,419,083 | 0 | 30.6058 | 383,650,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 117,419,083 | 33,000 | 30.6058 | 383,650,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 117,386,083 | 0 | 30.5972 | 383,650,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 117,386,083 | 0 | 30.5972 | 383,650,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 117,386,083 | 251,000 | 30.5972 | 383,650,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 117,135,083 | 0 | 30.5318 | 383,650,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 117,135,083 | 0 | 30.5318 | 383,650,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 117,135,083 | 0 | 30.5318 | 383,650,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 117,135,083 | -20,000 | 30.5318 | 383,650,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 117,155,083 | 0 | 30.5370 | 383,650,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 117,155,083 | -86,000 | 30.5370 | 383,650,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 117,241,083 | 0 | 30.5594 | 383,650,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 117,241,083 | 10,000 | 30.5594 | 383,650,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 117,231,083 | 0 | 30.5568 | 383,650,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 117,231,083 | 10,000 | 30.5568 | 383,650,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 117,221,083 | 170,000 | 30.5542 | 383,650,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 117,051,083 | -10,000 | 30.5099 | 383,650,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 117,061,083 | 40,000 | 30.5125 | 383,650,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 117,021,083 | -6,000 | 30.5020 | 383,650,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 117,027,083 | 0 | 30.5036 | 383,650,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 117,027,083 | 50,000 | 30.5036 | 383,650,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 116,977,083 | 0 | 30.4906 | 383,650,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 116,977,083 | 0 | 30.4906 | 383,650,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 116,977,083 | 0 | 30.4906 | 383,650,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 116,977,083 | 0 | 30.4906 | 383,650,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 116,977,083 | 0 | 30.4906 | 383,650,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 116,977,083 | 0 | 30.4906 | 383,650,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 116,977,083 | 0 | 30.4906 | 383,650,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 116,977,083 | -10,000 | 30.4906 | 383,650,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 116,987,083 | 0 | 30.4932 | 383,650,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 116,987,083 | 0 | 30.4932 | 383,650,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 116,987,083 | -2,000 | 30.4932 | 383,650,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 116,989,083 | 0 | 30.4937 | 383,650,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 116,989,083 | 0 | 30.4937 | 383,650,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 116,989,083 | 0 | 30.4937 | 383,650,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 116,989,083 | 0 | 30.4937 | 383,650,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 116,989,083 | 0 | 30.4937 | 383,650,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 116,989,083 | 0 | 30.4937 | 383,650,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 116,989,083 | 0 | 30.4937 | 383,650,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 116,989,083 | 0 | 30.4937 | 383,650,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 116,989,083 | 0 | 30.4937 | 383,650,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 116,989,083 | 0 | 30.4937 | 383,650,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 116,989,083 | 0 | 30.4937 | 383,650,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 116,989,083 | 0 | 30.4937 | 383,650,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 116,989,083 | -17,600 | 30.4937 | 383,650,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 117,006,683 | 6,000 | 30.4983 | 383,650,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 117,000,683 | -6,000 | 30.4967 | 383,650,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 117,006,683 | -2,000 | 30.4983 | 383,650,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 117,008,683 | -30,000 | 30.4988 | 383,650,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 117,038,683 | 0 | 30.5066 | 383,650,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 117,038,683 | 20,000 | 30.5066 | 383,650,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 117,018,683 | 0 | 30.5014 | 383,650,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 117,018,683 | 0 | 30.5014 | 383,650,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 117,018,683 | 0 | 30.5014 | 383,650,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 117,018,683 | 0 | 30.5014 | 383,650,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 117,018,683 | 0 | 30.5014 | 383,650,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 117,018,683 | 0 | 30.5014 | 383,650,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 117,018,683 | 0 | 30.5014 | 383,650,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 117,018,683 | 0 | 30.5014 | 383,650,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 117,018,683 | 0 | 30.5014 | 383,650,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 117,018,683 | 1,000 | 30.5014 | 383,650,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 117,017,683 | 0 | 30.5012 | 383,650,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 117,017,683 | 0 | 30.5012 | 383,650,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 117,017,683 | 32,000 | 30.5012 | 383,650,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 116,985,683 | 10,000 | 30.4928 | 383,650,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 116,975,683 | 0 | 30.4902 | 383,650,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 116,975,683 | 0 | 30.4902 | 383,650,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 116,975,683 | 4,000 | 30.4902 | 383,650,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 116,971,683 | 0 | 30.4892 | 383,650,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 116,971,683 | 0 | 30.4892 | 383,650,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 116,971,683 | 0 | 30.4892 | 383,650,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 116,971,683 | 70,000 | 30.4892 | 383,650,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 116,901,683 | 82,000 | 30.4709 | 383,650,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 116,819,683 | 0 | 30.4495 | 383,650,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 116,819,683 | -124,000 | 30.4495 | 383,650,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 116,943,683 | 0 | 30.4819 | 383,650,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 116,943,683 | 0 | 30.4819 | 383,650,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 116,943,683 | 75,000 | 30.4819 | 383,650,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 116,868,683 | 0 | 30.4623 | 383,650,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 116,868,683 | 0 | 30.4623 | 383,650,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 116,868,683 | 0 | 30.4623 | 383,650,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 116,868,683 | 0 | 30.4623 | 383,650,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 116,868,683 | 7,000 | 30.4623 | 383,650,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 116,861,683 | 14,000 | 30.4605 | 383,650,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 116,847,683 | 0 | 30.4568 | 383,650,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 116,847,683 | -29,000 | 30.4568 | 383,650,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 116,876,683 | -8,000 | 30.4644 | 383,650,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 116,884,683 | 10,000 | 30.4665 | 383,650,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 116,874,683 | -20,000 | 30.4639 | 383,650,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 116,894,683 | 102,000 | 30.4691 | 383,650,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 116,792,683 | 0 | 30.4425 | 383,650,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 116,792,683 | 0 | 30.4425 | 383,650,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 116,792,683 | 0 | 30.4425 | 383,650,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 116,792,683 | 0 | 30.4425 | 383,650,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 116,792,683 | 6,000 | 30.4425 | 383,650,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 116,786,683 | 10,000 | 30.4409 | 383,650,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 116,776,683 | -2,000 | 30.4383 | 383,650,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 116,778,683 | 0 | 30.4389 | 383,650,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 116,778,683 | 4,000 | 30.4389 | 383,650,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 116,774,683 | 9,000 | 30.4378 | 383,650,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 116,765,683 | 0 | 30.4355 | 383,650,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 116,765,683 | 0 | 30.4355 | 383,650,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 116,765,683 | 0 | 30.4355 | 383,650,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 116,765,683 | 0 | 30.4355 | 383,650,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 116,765,683 | 0 | 30.4355 | 383,650,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 116,765,683 | 0 | 30.4355 | 383,650,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 116,765,683 | 0 | 30.4355 | 383,650,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 116,765,683 | 0 | 30.4355 | 383,650,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 116,765,683 | 0 | 30.4355 | 383,650,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 116,765,683 | 0 | 30.4355 | 383,650,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 116,765,683 | 0 | 30.4355 | 383,650,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 116,765,683 | 0 | 30.4355 | 383,650,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 116,765,683 | 0 | 30.4355 | 383,650,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 116,765,683 | 0 | 30.4355 | 383,650,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 116,765,683 | 0 | 30.4355 | 383,650,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 116,765,683 | 0 | 30.4355 | 383,650,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 116,765,683 | 0 | 30.4355 | 383,650,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 116,765,683 | 0 | 30.4355 | 383,650,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 116,765,683 | 2,000 | 30.4355 | 383,650,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 116,763,683 | 0 | 30.4349 | 383,650,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 116,763,683 | -50,000 | 30.4349 | 383,650,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 116,813,683 | 0 | 30.4480 | 383,650,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 116,813,683 | -110,000 | 30.4480 | 383,650,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 116,923,683 | 0 | 30.4767 | 383,650,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 116,923,683 | 0 | 30.4767 | 383,650,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 116,923,683 | 0 | 30.4767 | 383,650,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 116,923,683 | 0 | 30.4767 | 383,650,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 116,923,683 | 0 | 30.4767 | 383,650,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 116,923,683 | 0 | 30.4767 | 383,650,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 116,923,683 | 0 | 30.4767 | 383,650,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 116,923,683 | 0 | 30.4767 | 383,650,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 116,923,683 | -50,000 | 30.4767 | 383,650,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 116,973,683 | 40,300 | 30.4897 | 383,650,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 116,933,383 | -2,000 | 30.4792 | 383,650,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 116,935,383 | 0 | 30.4797 | 383,650,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 116,935,383 | 0 | 30.4797 | 383,650,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 116,935,383 | 0 | 30.4797 | 383,650,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 116,935,383 | 200,000 | 30.4797 | 383,650,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 116,735,383 | 0 | 30.4276 | 383,650,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 116,735,383 | 50,000 | 30.4276 | 383,650,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 116,685,383 | 0 | 30.4145 | 383,650,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 116,685,383 | 0 | 30.4145 | 383,650,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 116,685,383 | 0 | 30.4145 | 383,650,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 116,685,383 | -10,000 | 30.4145 | 383,650,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 116,695,383 | 0 | 30.4171 | 383,650,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 116,695,383 | -54,000 | 30.4171 | 383,650,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 116,749,383 | 0 | 30.4312 | 383,650,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 116,749,383 | 0 | 30.4312 | 383,650,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 116,749,383 | 2,000 | 30.4312 | 383,650,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 116,747,383 | 0 | 30.4307 | 383,650,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 116,747,383 | 50,000 | 30.4307 | 383,650,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 116,697,383 | 10,000 | 30.4177 | 383,650,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 116,687,383 | 0 | 30.4151 | 383,650,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 116,687,383 | 50,000 | 30.4151 | 383,650,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 116,637,383 | 44,000 | 30.4020 | 383,650,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 116,593,383 | 0 | 30.3906 | 383,650,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 116,593,383 | -2,000 | 30.3906 | 383,650,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 116,595,383 | 14,000 | 30.3911 | 383,650,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 116,581,383 | 0 | 30.3874 | 383,650,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 116,581,383 | -26,000 | 30.3874 | 383,650,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 116,607,383 | -23,000 | 30.3942 | 383,650,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 116,630,383 | 0 | 30.4002 | 383,650,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 116,630,383 | 0 | 30.4002 | 383,650,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 116,630,383 | -110,000 | 30.4002 | 383,650,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 116,740,383 | 0 | 30.4289 | 383,650,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 116,740,383 | 0 | 30.4289 | 383,650,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 116,740,383 | 0 | 30.4289 | 383,650,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 116,740,383 | 0 | 30.4289 | 383,650,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 116,740,383 | 0 | 30.4289 | 383,650,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 116,740,383 | 9,000 | 30.4289 | 383,650,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 116,731,383 | 0 | 30.4265 | 383,650,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 116,731,383 | 2,000 | 30.4265 | 383,650,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 116,729,383 | -38,000 | 30.4260 | 383,650,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 116,767,383 | -2,000 | 30.4359 | 383,650,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 116,769,383 | 0 | 30.4364 | 383,650,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 116,769,383 | 0 | 30.4364 | 383,650,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 116,769,383 | 0 | 30.4364 | 383,650,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 116,769,383 | 0 | 30.4364 | 383,650,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 116,769,383 | 20,000 | 30.4364 | 383,650,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 116,749,383 | 20,000 | 30.4312 | 383,650,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 116,729,383 | -90,000 | 30.4260 | 383,650,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 116,819,383 | -12,000 | 30.4495 | 383,650,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 116,831,383 | 2,000 | 30.4526 | 383,650,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 116,829,383 | -5,000 | 30.4521 | 383,650,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 116,834,383 | 0 | 30.4534 | 383,650,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 116,834,383 | -21,000 | 30.4534 | 383,650,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 116,855,383 | 0 | 30.4589 | 383,650,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 116,855,383 | 0 | 30.4589 | 383,650,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 116,855,383 | 0 | 30.4589 | 383,650,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 116,855,383 | 0 | 30.4589 | 383,650,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 116,855,383 | 0 | 30.4589 | 383,650,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 116,855,383 | -8,000 | 30.4589 | 383,650,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 116,863,383 | 0 | 30.4609 | 383,650,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 116,863,383 | -90,000 | 30.4609 | 383,650,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 116,953,383 | 0 | 30.4844 | 383,650,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 116,953,383 | 0 | 30.4844 | 383,650,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 116,953,383 | 0 | 30.4844 | 383,650,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 116,953,383 | -58,000 | 30.4844 | 383,650,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 117,011,383 | -180,000 | 30.4995 | 383,650,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 117,191,383 | 40,000 | 30.5464 | 383,650,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 117,151,383 | 0 | 30.5360 | 383,650,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 117,151,383 | 12,000 | 30.5360 | 383,650,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 117,139,383 | -6,000 | 30.5329 | 383,650,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 117,145,383 | 54,000 | 30.5344 | 383,650,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 117,091,383 | 0 | 30.5204 | 383,650,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 117,091,383 | -100,000 | 30.5204 | 383,650,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 117,191,383 | 0 | 30.5464 | 383,650,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 117,191,383 | -12,000 | 30.5464 | 383,650,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 117,203,383 | 0 | 30.5496 | 383,650,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 117,203,383 | -18,000 | 30.5496 | 383,650,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 117,221,383 | -20,000 | 30.5543 | 383,650,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 117,241,383 | 0 | 30.5595 | 383,650,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 117,241,383 | 0 | 30.5595 | 383,650,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 117,241,383 | 0 | 30.5595 | 383,650,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 117,241,383 | -22,000 | 30.5595 | 383,650,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 117,263,383 | -14,000 | 30.5652 | 383,650,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 117,277,383 | -30,000 | 30.5688 | 383,650,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 117,307,383 | 20,000 | 30.5767 | 383,650,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 117,287,383 | 0 | 30.5715 | 383,650,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 117,287,383 | 0 | 30.5715 | 383,650,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 117,287,383 | 0 | 30.5715 | 383,650,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 117,287,383 | 20,000 | 30.5715 | 383,650,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 117,267,383 | -20,000 | 30.5662 | 383,650,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 117,287,383 | -20,000 | 30.5715 | 383,650,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 117,307,383 | 0 | 30.5767 | 383,650,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 117,307,383 | 0 | 30.5767 | 383,650,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 117,307,383 | -30,000 | 30.5767 | 383,650,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 117,337,383 | -16,000 | 30.5845 | 383,650,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 117,353,383 | 82,000 | 30.5887 | 383,650,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 117,271,383 | 0 | 30.5673 | 383,650,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 117,271,383 | 0 | 30.5673 | 383,650,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 117,271,383 | 0 | 30.5673 | 383,650,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 117,271,383 | 0 | 30.5673 | 383,650,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 117,271,383 | -1,000 | 30.5673 | 383,650,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 117,272,383 | 0 | 30.5675 | 383,650,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 117,272,383 | 10,000 | 30.5675 | 383,650,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 117,262,383 | -14,000 | 30.5649 | 383,650,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 117,276,383 | 0 | 30.5686 | 383,650,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 117,276,383 | 0 | 30.5686 | 383,650,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 117,276,383 | 0 | 30.5686 | 383,650,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 117,276,383 | 0 | 30.5686 | 383,650,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 117,276,383 | 0 | 30.5686 | 383,650,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 117,276,383 | 0 | 30.5686 | 383,650,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 117,276,383 | 0 | 30.5686 | 383,650,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 117,276,383 | 0 | 30.5686 | 383,650,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 117,276,383 | -10,000 | 30.5686 | 383,650,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 117,286,383 | 0 | 30.5712 | 383,650,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 117,286,383 | 0 | 30.5712 | 383,650,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 117,286,383 | 0 | 30.5712 | 383,650,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 117,286,383 | 0 | 30.5712 | 383,650,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 117,286,383 | 0 | 30.5712 | 383,650,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 117,286,383 | 2,000 | 30.5712 | 383,650,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 117,284,383 | 18,000 | 30.5707 | 383,650,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 117,266,383 | -2,000 | 30.5660 | 383,650,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 117,268,383 | 5,302 | 30.5665 | 383,650,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 117,263,081 | 0 | 30.5651 | 383,650,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 117,263,081 | 0 | 30.5651 | 383,650,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 117,263,081 | 50,000 | 30.5651 | 383,650,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 117,213,081 | -40,000 | 30.5521 | 383,650,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 117,253,081 | 4,000 | 30.5625 | 383,650,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 117,249,081 | 62,000 | 30.5615 | 383,650,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 117,187,081 | 0 | 30.5453 | 383,650,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 117,187,081 | -4,000 | 30.5453 | 383,650,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 117,191,081 | 0 | 30.5464 | 383,650,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 117,191,081 | 0 | 30.5464 | 383,650,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 117,191,081 | -7,000 | 30.5464 | 383,650,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 117,198,081 | 0 | 30.5482 | 383,650,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 117,198,081 | 0 | 30.5482 | 383,650,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 117,198,081 | 0 | 30.5482 | 383,650,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 117,198,081 | 50,000 | 30.5482 | 383,650,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 117,148,081 | 35,000 | 30.5351 | 383,650,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 117,113,081 | 34,000 | 30.5260 | 383,650,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 117,079,081 | 0 | 30.5172 | 383,650,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 117,079,081 | 40,000 | 30.5172 | 383,650,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 117,039,081 | -10,000 | 30.5067 | 383,650,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 117,049,081 | 0 | 30.5093 | 383,650,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 117,049,081 | 0 | 30.5093 | 383,650,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 117,049,081 | 0 | 30.5093 | 383,650,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 117,049,081 | 0 | 30.5093 | 383,650,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 117,049,081 | 20,000 | 30.5093 | 383,650,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 117,029,081 | 0 | 30.5041 | 383,650,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 117,029,081 | 0 | 30.5041 | 383,650,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 117,029,081 | 0 | 30.5041 | 383,650,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 117,029,081 | 0 | 30.5041 | 383,650,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 117,029,081 | 0 | 30.5041 | 383,650,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 117,029,081 | 0 | 30.5041 | 383,650,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 117,029,081 | 40,000 | 30.5041 | 383,650,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 116,989,081 | 4,966,698 | 30.4937 | 383,650,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 112,022,383 | -34,000 | 29.1991 | 383,650,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 112,056,383 | 0 | 29.2080 | 383,650,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 112,056,383 | 0 | 29.2080 | 383,650,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 112,056,383 | 0 | 29.2080 | 383,650,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 112,056,383 | 76,000 | 29.2080 | 383,650,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 111,980,383 | 0 | 29.1882 | 383,650,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 111,980,383 | 0 | 29.1882 | 383,650,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 111,980,383 | 0 | 29.1882 | 383,650,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 111,980,383 | 0 | 29.1882 | 383,650,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 111,980,383 | -70,000 | 29.1882 | 383,650,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 112,050,383 | 0 | 29.2064 | 383,650,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 112,050,383 | 0 | 29.2064 | 383,650,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 112,050,383 | 0 | 29.2064 | 383,650,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 112,050,383 | 0 | 29.2064 | 383,650,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 112,050,383 | 58,000 | 29.2064 | 383,650,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 111,992,383 | 22,000 | 29.1913 | 383,650,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 111,970,383 | 0 | 29.1856 | 383,650,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 111,970,383 | 0 | 29.1856 | 383,650,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 111,970,383 | 0 | 29.1856 | 383,650,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 111,970,383 | -50,000 | 29.1856 | 383,650,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 112,020,383 | 0 | 29.1986 | 383,650,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 112,020,383 | 0 | 29.1986 | 383,650,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 112,020,383 | 100,000 | 29.1986 | 383,650,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 111,920,383 | 0 | 29.1725 | 383,650,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 111,920,383 | 0 | 29.1725 | 383,650,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 111,920,383 | -20,000 | 29.1725 | 383,650,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 111,940,383 | 0 | 29.1777 | 383,650,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 111,940,383 | 0 | 29.1777 | 383,650,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 111,940,383 | 0 | 29.1777 | 383,650,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 111,940,383 | -4,000 | 29.1777 | 383,650,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 111,944,383 | 20,000 | 29.1788 | 383,650,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 111,924,383 | 0 | 29.1736 | 383,650,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 111,924,383 | 0 | 29.1736 | 383,650,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 111,924,383 | 0 | 29.1736 | 383,650,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 111,924,383 | 0 | 29.1736 | 383,650,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 111,924,383 | 0 | 29.1736 | 383,650,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 111,924,383 | 0 | 29.1736 | 383,650,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 111,924,383 | 1,000 | 29.1736 | 383,650,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 111,923,383 | 0 | 29.1733 | 383,650,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 111,923,383 | 8,000 | 29.1733 | 383,650,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 111,915,383 | 0 | 29.1712 | 383,650,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 111,915,383 | 0 | 29.1712 | 383,650,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 111,915,383 | 0 | 29.1712 | 383,650,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 111,915,383 | 0 | 29.1712 | 383,650,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 111,915,383 | 100,000 | 29.1712 | 383,650,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 111,815,383 | 0 | 29.1452 | 383,650,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 111,815,383 | 0 | 29.1452 | 383,650,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 111,815,383 | 0 | 29.1452 | 383,650,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 111,815,383 | -24,000 | 29.1452 | 383,650,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 111,839,383 | -14,000 | 29.1514 | 383,650,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 111,853,383 | 0 | 29.1551 | 383,650,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 111,853,383 | -12,000 | 29.1551 | 383,650,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 111,865,383 | 0 | 29.1582 | 383,650,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 111,865,383 | -10,000 | 29.1582 | 383,650,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 111,875,383 | 0 | 29.1608 | 383,650,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 111,875,383 | 2,000 | 29.1608 | 383,650,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 111,873,383 | -2,000 | 29.1603 | 383,650,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 111,875,383 | 0 | 29.1608 | 383,650,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 111,875,383 | 0 | 29.1608 | 383,650,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 111,875,383 | -30,000 | 29.1608 | 383,650,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 111,905,383 | 0 | 29.1686 | 383,650,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 111,905,383 | 0 | 29.1686 | 383,650,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 111,905,383 | -68,000 | 29.1686 | 383,650,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 111,973,383 | 0 | 29.1863 | 383,650,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 111,973,383 | 0 | 29.1863 | 383,650,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 111,973,383 | 0 | 29.1863 | 383,650,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 111,973,383 | 0 | 29.1863 | 383,650,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 111,973,383 | 0 | 29.1863 | 383,650,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 111,973,383 | 10,000 | 29.1863 | 383,650,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 111,963,383 | 0 | 29.1837 | 383,650,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 111,963,383 | -10,000 | 29.1837 | 383,650,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 111,973,383 | 0 | 29.1863 | 383,650,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 111,973,383 | 0 | 29.1863 | 383,650,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 111,973,383 | 0 | 29.1863 | 383,650,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 111,973,383 | 0 | 29.1863 | 383,650,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 111,973,383 | 0 | 29.1863 | 383,650,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 111,973,383 | 0 | 29.1863 | 383,650,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 111,973,383 | 0 | 29.1863 | 383,650,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 111,973,383 | 0 | 29.1863 | 383,650,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 111,973,383 | 0 | 29.1863 | 383,650,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 111,973,383 | 0 | 29.1863 | 383,650,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 111,973,383 | 0 | 29.1863 | 383,650,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 111,973,383 | 0 | 29.1863 | 383,650,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 111,973,383 | 0 | 29.1863 | 383,650,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 111,973,383 | 0 | 29.1863 | 383,650,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 111,973,383 | 0 | 29.1863 | 383,650,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 111,973,383 | 0 | 29.1863 | 383,650,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 111,973,383 | 0 | 29.1863 | 383,650,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 111,973,383 | 0 | 29.1863 | 383,650,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 111,973,383 | 0 | 29.1863 | 383,650,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 111,973,383 | 0 | 29.1863 | 383,650,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 111,973,383 | 0 | 29.1863 | 383,650,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 111,973,383 | 0 | 29.1863 | 383,650,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 111,973,383 | -1,000 | 29.1863 | 383,650,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 111,974,383 | 0 | 29.1866 | 383,650,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 111,974,383 | 0 | 29.1866 | 383,650,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 111,974,383 | 0 | 29.1866 | 383,650,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 111,974,383 | 0 | 29.1866 | 383,650,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 111,974,383 | 0 | 29.1866 | 383,650,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 111,974,383 | 41,000 | 29.1866 | 383,650,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 111,933,383 | 0 | 29.1759 | 383,650,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 111,933,383 | 0 | 29.1759 | 383,650,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 111,933,383 | -20,000 | 29.1759 | 383,650,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 111,953,383 | 0 | 29.1811 | 383,650,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 111,953,383 | 0 | 29.1811 | 383,650,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 111,953,383 | 0 | 29.1811 | 383,650,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 111,953,383 | 180,000 | 29.1811 | 383,650,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 111,773,383 | -14,000 | 29.1342 | 383,650,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 111,787,383 | -30,000 | 29.1379 | 383,650,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 111,817,383 | 2,000 | 29.1457 | 383,650,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 111,815,383 | -22,000 | 29.1452 | 383,650,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 111,837,383 | 0 | 29.1509 | 383,650,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 111,837,383 | -12,000 | 29.1509 | 383,650,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 111,849,383 | 0 | 29.1540 | 383,650,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 111,849,383 | 0 | 29.1540 | 383,650,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 111,849,383 | -40,000 | 29.1540 | 383,650,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 111,889,383 | 0 | 29.1644 | 383,650,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 111,889,383 | -19,000 | 29.1644 | 383,650,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 111,908,383 | 0 | 29.1694 | 383,650,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 111,908,383 | 0 | 29.1694 | 383,650,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 111,908,383 | 39,000 | 29.1694 | 383,650,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 111,869,383 | 0 | 29.1592 | 383,650,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 111,869,383 | 0 | 29.1592 | 383,650,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 111,869,383 | 0 | 29.1592 | 383,650,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 111,869,383 | -11,000 | 29.1592 | 383,650,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 111,880,383 | 0 | 29.1621 | 383,650,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 111,880,383 | 0 | 29.1621 | 383,650,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 111,880,383 | -38,000 | 29.1621 | 383,650,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 111,918,383 | 0 | 29.1720 | 383,650,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 111,918,383 | 0 | 29.1720 | 383,650,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 111,918,383 | 0 | 29.1720 | 383,650,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 111,918,383 | 0 | 29.1720 | 383,650,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 111,918,383 | -2,000 | 29.1720 | 383,650,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 111,920,383 | -27,000 | 29.1725 | 383,650,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 111,947,383 | -4,000 | 29.1796 | 383,650,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 111,951,383 | 28,000 | 29.1806 | 383,650,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 111,923,383 | 4,000 | 29.1733 | 383,650,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 111,919,383 | 0 | 29.1723 | 383,650,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 111,919,383 | 20,000 | 29.1723 | 383,650,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 111,899,383 | -28,000 | 29.1670 | 383,650,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 111,927,383 | -20,000 | 29.1743 | 383,650,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 111,947,383 | 0 | 29.1796 | 383,650,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 111,947,383 | 0 | 29.1796 | 383,650,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 111,947,383 | 0 | 29.1796 | 383,650,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 111,947,383 | 0 | 29.1796 | 383,650,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 111,947,383 | 0 | 29.1796 | 383,650,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 111,947,383 | 0 | 29.1796 | 383,650,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 111,947,383 | 4,000 | 29.1796 | 383,650,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 111,943,383 | 0 | 29.1785 | 383,650,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 111,943,383 | 0 | 29.1785 | 383,650,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 111,943,383 | 0 | 29.1785 | 383,650,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 111,943,383 | 2,950,000 | 29.1785 | 383,650,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 108,993,383 | 512,000 | 28.4096 | 383,650,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 108,481,383 | -3,423,000 | 28.2761 | 383,650,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 111,904,383 | 0 | 29.1684 | 383,650,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 111,904,383 | -27,000 | 29.1684 | 383,650,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 111,931,383 | 0 | 29.1754 | 383,650,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 111,931,383 | -2,000 | 29.1754 | 383,650,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 111,933,383 | 0 | 29.1759 | 383,650,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 111,933,383 | 0 | 29.1759 | 383,650,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 111,933,383 | 16,000 | 29.1759 | 383,650,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 111,917,383 | 0 | 29.1717 | 383,650,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 111,917,383 | 0 | 29.1717 | 383,650,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 111,917,383 | -21,000 | 29.1717 | 383,650,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 111,938,383 | 0 | 29.1772 | 383,650,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 111,938,383 | 0 | 29.1772 | 383,650,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 111,938,383 | 0 | 29.1772 | 383,650,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 111,938,383 | 4,000 | 29.1772 | 383,650,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 111,934,383 | -36,000 | 29.1762 | 383,650,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 111,970,383 | -18,000 | 29.1856 | 383,650,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 111,988,383 | 0 | 29.1902 | 383,650,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 111,988,383 | -20,000 | 29.1902 | 383,650,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 112,008,383 | 0 | 29.1955 | 383,650,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 112,008,383 | 0 | 29.1955 | 383,650,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 112,008,383 | -4,988,000 | 29.1955 | 383,650,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 116,996,383 | 0 | 30.4956 | 383,650,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 116,996,383 | 12,000 | 30.4956 | 383,650,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 116,984,383 | 296,000 | 30.4925 | 383,650,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 116,688,383 | 0 | 30.4153 | 383,650,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 116,688,383 | 0 | 30.4153 | 383,650,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 116,688,383 | 0 | 30.4153 | 383,650,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 116,688,383 | 0 | 30.4153 | 383,650,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 116,688,383 | 0 | 30.4153 | 383,650,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 116,688,383 | 0 | 30.4153 | 383,650,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 116,688,383 | 0 | 30.4153 | 383,650,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 116,688,383 | 0 | 30.4153 | 383,650,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 116,688,383 | 0 | 30.4153 | 383,650,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 116,688,383 | 0 | 30.4153 | 383,650,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 116,688,383 | 0 | 30.4153 | 383,650,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 116,688,383 | 0 | 30.4153 | 383,650,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 116,688,383 | 0 | 30.4153 | 383,650,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 116,688,383 | 0 | 30.4153 | 383,650,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 116,688,383 | -8,000 | 30.4153 | 383,650,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 116,696,383 | 0 | 30.4174 | 383,650,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 116,696,383 | 0 | 30.4174 | 383,650,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 116,696,383 | 0 | 30.4174 | 383,650,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 116,696,383 | 2,000 | 30.4174 | 383,650,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 116,694,383 | 0 | 30.4169 | 383,650,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 116,694,383 | 0 | 30.4169 | 383,650,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 116,694,383 | 0 | 30.4169 | 383,650,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 116,694,383 | 0 | 30.4169 | 383,650,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 116,694,383 | 0 | 30.4169 | 383,650,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 116,694,383 | 0 | 30.4169 | 383,650,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 116,694,383 | 79,000 | 30.4169 | 383,650,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 116,615,383 | 0 | 30.3963 | 383,650,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 116,615,383 | -14,000 | 30.3963 | 383,650,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 116,629,383 | 0 | 30.3999 | 383,650,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 116,629,383 | -23,000 | 30.3999 | 383,650,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 116,652,383 | -133,000 | 30.4059 | 383,650,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 116,785,383 | 0 | 30.4406 | 383,650,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 116,785,383 | 0 | 30.4406 | 383,650,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 116,785,383 | 0 | 30.4406 | 383,650,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 116,785,383 | 0 | 30.4406 | 383,650,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 116,785,383 | -2,000 | 30.4406 | 383,650,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 116,787,383 | 0 | 30.4411 | 383,650,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 116,787,383 | -22,000 | 30.4411 | 383,650,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 116,809,383 | 0 | 30.4469 | 383,650,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 116,809,383 | 0 | 30.4469 | 383,650,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 116,809,383 | 0 | 30.4469 | 383,650,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 116,809,383 | 0 | 30.4469 | 383,650,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 116,809,383 | 0 | 30.4469 | 383,650,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 116,809,383 | 0 | 30.4469 | 383,650,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 116,809,383 | 0 | 30.4469 | 383,650,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 116,809,383 | 0 | 30.4469 | 383,650,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 116,809,383 | 0 | 30.4469 | 383,650,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 116,809,383 | -30,000 | 30.4469 | 383,650,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 116,839,383 | -2,000 | 30.4547 | 383,650,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 116,841,383 | 0 | 30.4552 | 383,650,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 116,841,383 | 0 | 30.4552 | 383,650,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 116,841,383 | -45,000 | 30.4552 | 383,650,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 116,886,383 | 0 | 30.4669 | 383,650,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 116,886,383 | 0 | 30.4669 | 383,650,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 116,886,383 | 0 | 30.4669 | 383,650,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 116,886,383 | -125,000 | 30.4669 | 383,650,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 117,011,383 | -60,000 | 30.4995 | 383,650,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 117,071,383 | -26,000 | 30.5152 | 383,650,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 117,097,383 | 0 | 30.5219 | 383,650,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 117,097,383 | -38,000 | 30.5219 | 383,650,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 117,135,383 | 0 | 30.5318 | 383,650,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 117,135,383 | -24,000 | 30.5318 | 383,650,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 117,159,383 | 0 | 30.5381 | 383,650,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 117,159,383 | -6,000 | 30.5381 | 383,650,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 117,165,383 | 0 | 30.5397 | 383,650,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 117,165,383 | -16,000 | 30.5397 | 383,650,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 117,181,383 | -13,000 | 30.5438 | 383,650,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 117,194,383 | 0 | 30.5472 | 383,650,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 117,194,383 | 0 | 30.5472 | 383,650,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 117,194,383 | 0 | 30.5472 | 383,650,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 117,194,383 | -14,000 | 30.5472 | 383,650,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 117,208,383 | 0 | 30.5509 | 383,650,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 117,208,383 | -44,000 | 30.5509 | 383,650,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 117,252,383 | 0 | 30.5623 | 383,650,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 117,252,383 | 4,000 | 30.5623 | 383,650,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 117,248,383 | 0 | 30.5613 | 383,650,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 117,248,383 | 0 | 30.5613 | 383,650,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 117,248,383 | 0 | 30.5613 | 383,650,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 117,248,383 | 0 | 30.5613 | 383,650,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 117,248,383 | -44,000 | 30.5613 | 383,650,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 117,292,383 | 0 | 30.5728 | 383,650,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 117,292,383 | 0 | 30.5728 | 383,650,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 117,292,383 | 12,000 | 30.5728 | 383,650,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 117,280,383 | 0 | 30.5696 | 383,650,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 117,280,383 | 0 | 30.5696 | 383,650,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 117,280,383 | -70,000 | 30.5696 | 383,650,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 117,350,383 | -58,000 | 30.5879 | 383,650,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 117,408,383 | -34,000 | 30.6030 | 383,650,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 117,442,383 | 8,000 | 30.6119 | 383,650,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 117,434,383 | 0 | 30.6098 | 383,650,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 117,434,383 | 0 | 30.6098 | 383,650,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 117,434,383 | 0 | 30.6098 | 383,650,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 117,434,383 | 0 | 30.6098 | 383,650,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 117,434,383 | 0 | 30.6098 | 383,650,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 117,434,383 | 0 | 30.6098 | 383,650,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 117,434,383 | 0 | 30.6098 | 383,650,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 117,434,383 | 0 | 30.6098 | 383,650,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 117,434,383 | 0 | 30.6098 | 383,650,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 117,434,383 | 0 | 30.6098 | 383,650,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 117,434,383 | 0 | 30.6098 | 383,650,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 117,434,383 | 0 | 30.6098 | 383,650,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 117,434,383 | -32,000 | 30.6098 | 383,650,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 117,466,383 | 0 | 30.6181 | 383,650,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 117,466,383 | 8,000 | 30.6181 | 383,650,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 117,458,383 | 0 | 30.6160 | 383,650,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 117,458,383 | 12,000 | 30.6160 | 383,650,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 117,446,383 | 0 | 30.6129 | 383,650,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 117,446,383 | 0 | 30.6129 | 383,650,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 117,446,383 | 0 | 30.6129 | 383,650,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 117,446,383 | -29,000 | 30.6129 | 383,650,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 117,475,383 | 0 | 30.6205 | 383,650,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 117,475,383 | 0 | 30.6205 | 383,650,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 117,475,383 | 0 | 30.6205 | 383,650,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 117,475,383 | 0 | 30.6205 | 383,650,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 117,475,383 | -16,000 | 30.6205 | 383,650,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 117,491,383 | 0 | 30.6246 | 383,650,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 117,491,383 | 0 | 30.6246 | 383,650,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 117,491,383 | -97,000 | 30.6246 | 383,650,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 117,588,383 | 33,000 | 30.6499 | 383,650,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 117,555,383 | 0 | 30.6413 | 383,650,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 117,555,383 | 0 | 30.6413 | 383,650,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 117,555,383 | -10,000 | 30.6413 | 383,650,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 117,565,383 | 0 | 30.6439 | 383,650,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 117,565,383 | 0 | 30.6439 | 383,650,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 117,565,383 | 0 | 30.6439 | 383,650,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 117,565,383 | 0 | 30.6439 | 383,650,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 117,565,383 | 0 | 30.6439 | 383,650,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 117,565,383 | 0 | 30.6439 | 383,650,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 117,565,383 | -19,390 | 30.6439 | 383,650,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 117,584,773 | -8,000 | 30.6490 | 383,650,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 117,592,773 | -10,000 | 30.6511 | 383,650,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 117,602,773 | 0 | 30.6537 | 383,650,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 117,602,773 | 0 | 30.6537 | 383,650,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 117,602,773 | 0 | 30.6537 | 383,650,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 117,602,773 | 0 | 30.6537 | 383,650,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 117,602,773 | 0 | 30.6537 | 383,650,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 117,602,773 | -30,000 | 30.6537 | 383,650,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 117,632,773 | -10,000 | 30.6615 | 383,650,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 117,642,773 | 2,000 | 30.6641 | 383,650,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 117,640,773 | -16,000 | 30.6636 | 383,650,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 117,656,773 | -15,000 | 30.6677 | 383,650,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 117,671,773 | -48,000 | 30.6716 | 383,650,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 117,719,773 | 12,000 | 30.6842 | 383,650,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 117,707,773 | 0 | 30.6810 | 383,650,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 117,707,773 | 10,000 | 30.6810 | 383,650,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 117,697,773 | 0 | 30.6784 | 383,650,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 117,697,773 | 10,000 | 30.6784 | 383,650,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 117,687,773 | -14,000 | 30.6758 | 383,650,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 117,701,773 | -40,000 | 30.6795 | 383,650,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 117,741,773 | -132,000 | 30.6899 | 383,650,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 117,873,773 | 0 | 30.7243 | 383,650,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 117,873,773 | 0 | 30.7243 | 383,650,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 117,873,773 | 0 | 30.7243 | 383,650,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 117,873,773 | 0 | 30.7243 | 383,650,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 117,873,773 | 0 | 30.7243 | 383,650,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 117,873,773 | 0 | 30.7243 | 383,650,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 117,873,773 | -6,000 | 30.7243 | 383,650,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 117,879,773 | 19,000 | 30.7259 | 383,650,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 117,860,773 | 0 | 30.7209 | 383,650,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 117,860,773 | -6,000 | 30.7209 | 383,650,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 117,866,773 | 78,000 | 30.7225 | 383,650,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 117,788,773 | -11,000 | 30.7021 | 383,650,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 117,799,773 | 0 | 30.7050 | 383,650,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 117,799,773 | 0 | 30.7050 | 383,650,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 117,799,773 | 0 | 30.7050 | 383,650,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 117,799,773 | 0 | 30.7050 | 383,650,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 117,799,773 | 44,000 | 30.7050 | 383,650,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 117,755,773 | 0 | 30.6935 | 383,650,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 117,755,773 | 0 | 30.6935 | 383,650,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 117,755,773 | -8,000 | 30.6935 | 383,650,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 117,763,773 | -8,000 | 30.6956 | 383,650,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 117,771,773 | 20,000 | 30.6977 | 383,650,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 117,751,773 | 0 | 30.6925 | 383,650,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 117,751,773 | 10,000 | 30.6925 | 383,650,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 117,741,773 | 322,000 | 30.6899 | 383,650,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 117,419,773 | 50,000 | 30.6060 | 383,650,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 117,369,773 | 239,000 | 30.5929 | 383,650,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 117,130,773 | 2,000 | 30.5306 | 383,650,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 117,128,773 | 0 | 30.5301 | 383,650,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 117,128,773 | 4,000 | 30.5301 | 383,650,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 117,124,773 | 0 | 30.5291 | 383,650,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 117,124,773 | 0 | 30.5291 | 383,650,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 117,124,773 | 0 | 30.5291 | 383,650,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 117,124,773 | 20,000 | 30.5291 | 383,650,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 117,104,773 | 0 | 30.5239 | 383,650,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 117,104,773 | 0 | 30.5239 | 383,650,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 117,104,773 | 0 | 30.5239 | 383,650,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 117,104,773 | 0 | 30.5239 | 383,650,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 117,104,773 | 0 | 30.5239 | 383,650,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 117,104,773 | -10,000 | 30.5239 | 383,650,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 117,114,773 | 0 | 30.5265 | 383,650,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 117,114,773 | 288,000 | 30.5265 | 383,650,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 116,826,773 | 0 | 30.4514 | 383,650,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 116,826,773 | 0 | 30.4514 | 383,650,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 116,826,773 | 0 | 30.4514 | 383,650,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 116,826,773 | 36,000 | 30.4514 | 383,650,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 116,790,773 | -2,000 | 30.4420 | 383,650,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 116,792,773 | 2,000 | 30.4425 | 383,650,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 116,790,773 | 0 | 30.4420 | 383,650,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 116,790,773 | 0 | 30.4420 | 383,650,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 116,790,773 | -15,000 | 30.4420 | 383,650,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 116,805,773 | 52,000 | 30.4459 | 383,650,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 116,753,773 | 0 | 30.4324 | 383,650,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 116,753,773 | 0 | 30.4324 | 383,650,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 116,753,773 | 0 | 30.4324 | 383,650,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 116,753,773 | 0 | 30.4324 | 383,650,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 116,753,773 | 0 | 30.4324 | 383,650,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 116,753,773 | 0 | 30.4324 | 383,650,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 116,753,773 | 10,000 | 30.4324 | 383,650,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 116,743,773 | 0 | 30.4298 | 383,650,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 116,743,773 | 0 | 30.4298 | 383,650,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 116,743,773 | 0 | 30.4298 | 383,650,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 116,743,773 | 0 | 30.4298 | 383,650,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 116,743,773 | 0 | 30.4298 | 383,650,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 116,743,773 | -10,000 | 30.4298 | 383,650,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 116,753,773 | 10,000 | 30.4324 | 383,650,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 116,743,773 | -20,000 | 30.4298 | 383,650,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 116,763,773 | -3,498,000 | 30.4350 | 383,650,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 120,261,773 | 2,000 | 31.3467 | 383,650,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 120,259,773 | 0 | 31.3462 | 383,650,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 120,259,773 | 0 | 31.3462 | 383,650,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 120,259,773 | 0 | 31.3462 | 383,650,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 120,259,773 | 106,000 | 31.3462 | 383,650,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 120,153,773 | 2,000 | 31.3186 | 383,650,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 120,151,773 | 0 | 31.3181 | 383,650,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 120,151,773 | 69,000 | 31.3181 | 383,650,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 120,082,773 | -244,000 | 31.3001 | 383,650,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 120,326,773 | 0 | 31.3637 | 383,650,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 120,326,773 | 0 | 31.3637 | 383,650,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 120,326,773 | 0 | 31.3637 | 383,650,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 120,326,773 | 0 | 31.3637 | 383,650,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 120,326,773 | 0 | 31.3637 | 383,650,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 120,326,773 | 0 | 31.3637 | 383,650,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 120,326,773 | 0 | 31.3637 | 383,650,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 120,326,773 | 0 | 31.3637 | 383,650,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 120,326,773 | 0 | 31.3637 | 383,650,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 120,326,773 | 0 | 31.3637 | 383,650,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 120,326,773 | 0 | 31.3637 | 383,650,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 120,326,773 | 0 | 31.3637 | 383,650,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 120,326,773 | 0 | 31.3637 | 383,650,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 120,326,773 | 22,000 | 31.3637 | 383,650,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 120,304,773 | -2,000 | 31.3579 | 383,650,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 120,306,773 | 1,000 | 31.3585 | 383,650,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 120,305,773 | 0 | 31.3582 | 383,650,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 120,305,773 | 0 | 31.3582 | 383,650,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 120,305,773 | 0 | 31.3582 | 383,650,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 120,305,773 | 0 | 31.3582 | 383,650,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 120,305,773 | -500 | 31.3582 | 383,650,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 120,306,273 | 0 | 31.3583 | 383,650,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 120,306,273 | 0 | 31.3583 | 383,650,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 120,306,273 | 4,000 | 31.3583 | 383,650,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 120,302,273 | 0 | 31.3573 | 383,650,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 120,302,273 | 0 | 31.3573 | 383,650,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 120,302,273 | 0 | 31.3573 | 383,650,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 120,302,273 | 60,000 | 31.3573 | 383,650,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 120,242,273 | -6,000 | 31.3417 | 383,650,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 120,248,273 | 0 | 31.3432 | 383,650,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 120,248,273 | 0 | 31.3432 | 383,650,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 120,248,273 | -5,000 | 31.3432 | 383,650,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 120,253,273 | 0 | 31.3445 | 383,650,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 120,253,273 | 0 | 31.3445 | 383,650,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 120,253,273 | 0 | 31.3445 | 383,650,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 120,253,273 | 21,000 | 31.3445 | 383,650,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 120,232,273 | -2,000 | 31.3391 | 383,650,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 120,234,273 | 0 | 31.3396 | 383,650,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 120,234,273 | 0 | 31.3396 | 383,650,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 120,234,273 | 4,000 | 31.3396 | 383,650,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 120,230,273 | -4,000 | 31.3385 | 383,650,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 120,234,273 | 0 | 31.3396 | 383,650,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 120,234,273 | 0 | 31.3396 | 383,650,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 120,234,273 | 0 | 31.3396 | 383,650,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 120,234,273 | -20,000 | 31.3396 | 383,650,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 120,254,273 | 0 | 31.3448 | 383,650,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 120,254,273 | 0 | 31.3448 | 383,650,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 120,254,273 | 0 | 31.3448 | 383,650,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 120,254,273 | 0 | 31.3448 | 383,650,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 120,254,273 | 0 | 31.3448 | 383,650,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 120,254,273 | 0 | 31.3448 | 383,650,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 120,254,273 | 0 | 31.3448 | 383,650,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 120,254,273 | 0 | 31.3448 | 383,650,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 120,254,273 | 0 | 31.3448 | 383,650,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 120,254,273 | 0 | 31.3448 | 383,650,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 120,254,273 | 0 | 31.3448 | 383,650,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 120,254,273 | -8,000 | 31.3448 | 383,650,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 120,262,273 | 0 | 31.3469 | 383,650,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 120,262,273 | -20,000 | 31.3469 | 383,650,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 120,282,273 | 0 | 31.3521 | 383,650,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 120,282,273 | -2,000 | 31.3521 | 383,650,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 120,284,273 | 4,000 | 31.3526 | 383,650,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 120,280,273 | 0 | 31.3516 | 383,650,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 120,280,273 | -42,000 | 31.3516 | 383,650,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 120,322,273 | 0 | 31.3625 | 383,650,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 120,322,273 | 0 | 31.3625 | 383,650,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 120,322,273 | 0 | 31.3625 | 383,650,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 120,322,273 | 0 | 31.3625 | 383,650,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 120,322,273 | 0 | 31.3625 | 383,650,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 120,322,273 | 0 | 31.3625 | 383,650,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 120,322,273 | 0 | 31.3625 | 383,650,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 120,322,273 | 0 | 31.3625 | 383,650,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 120,322,273 | 0 | 31.3625 | 383,650,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 120,322,273 | 2,000 | 31.3625 | 383,650,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 120,320,273 | 150,000 | 31.3620 | 383,650,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 120,170,273 | -40,000 | 31.3229 | 383,650,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 120,210,273 | -10,000 | 31.3333 | 383,650,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 120,220,273 | 0 | 31.3359 | 383,650,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 120,220,273 | -34,000 | 31.3359 | 383,650,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 120,254,273 | 0 | 31.3448 | 383,650,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 120,254,273 | 0 | 31.3448 | 383,650,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 120,254,273 | -2,000 | 31.3448 | 383,650,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 120,256,273 | 0 | 31.3453 | 383,650,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 120,256,273 | -2,000 | 31.3453 | 383,650,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 120,258,273 | 22,000 | 31.3458 | 383,650,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 120,236,273 | 0 | 31.3401 | 383,650,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 120,236,273 | 0 | 31.3401 | 383,650,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 120,236,273 | 0 | 31.3401 | 383,650,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 120,236,273 | 0 | 31.3401 | 383,650,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 120,236,273 | 20,000 | 31.3401 | 383,650,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 120,216,273 | 0 | 31.3349 | 383,650,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 120,216,273 | 0 | 31.3349 | 383,650,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 120,216,273 | 0 | 31.3349 | 383,650,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 120,216,273 | -8,000 | 31.3349 | 383,650,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 120,224,273 | 0 | 31.3370 | 383,650,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 120,224,273 | 0 | 31.3370 | 383,650,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 120,224,273 | 0 | 31.3370 | 383,650,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 120,224,273 | -10,000 | 31.3370 | 383,650,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 120,234,273 | 0 | 31.3396 | 383,650,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 120,234,273 | 0 | 31.3396 | 383,650,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 120,234,273 | 0 | 31.3396 | 383,650,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 120,234,273 | -2,000 | 31.3396 | 383,650,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 120,236,273 | 0 | 31.3401 | 383,650,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 120,236,273 | 0 | 31.3401 | 383,650,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 120,236,273 | -10,000 | 31.3401 | 383,650,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 120,246,273 | 3,000 | 31.3427 | 383,650,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 120,243,273 | 0 | 31.3419 | 383,650,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 120,243,273 | 0 | 31.3419 | 383,650,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 120,243,273 | 0 | 31.3419 | 383,650,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 120,243,273 | 0 | 31.3419 | 383,650,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 120,243,273 | 0 | 31.3419 | 383,650,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 120,243,273 | 10,000 | 31.3419 | 383,650,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 120,233,273 | 50,000 | 31.3393 | 383,650,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 120,183,273 | 0 | 31.3263 | 383,650,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 120,183,273 | 0 | 31.3263 | 383,650,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 120,183,273 | 0 | 31.3263 | 383,650,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 120,183,273 | 4,000 | 31.3263 | 383,650,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 120,179,273 | 24,000 | 31.3252 | 383,650,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 120,155,273 | 60,000 | 31.3190 | 383,650,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 120,095,273 | 2,000 | 31.3033 | 383,650,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 120,093,273 | 0 | 31.3028 | 383,650,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 120,093,273 | 0 | 31.3028 | 383,650,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 120,093,273 | 0 | 31.3028 | 383,650,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 120,093,273 | 0 | 31.3028 | 383,650,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 120,093,273 | 0 | 31.3028 | 383,650,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 120,093,273 | 0 | 31.3028 | 383,650,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 120,093,273 | -4,000 | 31.3028 | 383,650,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 120,097,273 | -19,000 | 31.3039 | 383,650,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 120,116,273 | 0 | 31.3088 | 383,650,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 120,116,273 | 0 | 31.3088 | 383,650,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 120,116,273 | 0 | 31.3088 | 383,650,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 120,116,273 | 0 | 31.3088 | 383,650,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 120,116,273 | 0 | 31.3088 | 383,650,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 120,116,273 | 0 | 31.3088 | 383,650,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 120,116,273 | -8,000 | 31.3088 | 383,650,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 120,124,273 | 0 | 31.3109 | 383,650,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 120,124,273 | 84,000 | 31.3109 | 383,650,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 120,040,273 | 0 | 31.2890 | 383,650,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 120,040,273 | 0 | 31.2890 | 383,650,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 120,040,273 | 2,000 | 31.2890 | 383,650,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 120,038,273 | 0 | 31.2885 | 383,650,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 120,038,273 | 96,000 | 31.2885 | 383,650,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 119,942,273 | 18,000 | 31.2635 | 383,650,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 119,924,273 | 40,000 | 31.2588 | 383,650,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 119,884,273 | 52,000 | 31.2483 | 383,650,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 119,832,273 | 50,000 | 31.2348 | 383,650,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 119,782,273 | -14,000 | 31.2218 | 383,650,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 119,796,273 | 0 | 31.2254 | 383,650,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 119,796,273 | 164,000 | 31.2254 | 383,650,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 119,632,273 | 4,000 | 31.1827 | 383,650,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 119,628,273 | 4,000 | 31.1816 | 383,650,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 119,624,273 | 187 | 31.1806 | 383,650,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 119,624,086 | 0 | 31.1805 | 383,650,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 119,624,086 | 10,000 | 31.1805 | 383,650,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 119,614,086 | 0 | 31.1779 | 383,650,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 119,614,086 | 90,000 | 31.1779 | 383,650,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 119,524,086 | 0 | 31.1545 | 383,650,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 119,524,086 | 0 | 31.1545 | 383,650,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 119,524,086 | 150,000 | 31.1545 | 383,650,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 119,374,086 | 0 | 31.1154 | 383,650,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 119,374,086 | 2,000 | 31.1154 | 383,650,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 119,372,086 | 0 | 31.1148 | 383,650,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 119,372,086 | 120,000 | 31.1148 | 383,650,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 119,252,086 | 0 | 31.0836 | 383,650,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 119,252,086 | -4,000 | 31.0836 | 383,650,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 119,256,086 | 12,000 | 31.0846 | 383,650,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 119,244,086 | 0 | 31.0815 | 383,650,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 119,244,086 | 0 | 31.0815 | 383,650,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 119,244,086 | 8,000 | 31.0815 | 383,650,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 119,236,086 | 0 | 31.0794 | 383,650,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 119,236,086 | 160,000 | 31.0794 | 383,650,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 119,076,086 | 42,000 | 31.0377 | 383,650,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 119,034,086 | 30,000 | 31.0267 | 383,650,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 119,004,086 | 60,000 | 31.0189 | 383,650,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 118,944,086 | 64,000 | 31.0033 | 383,650,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 118,880,086 | 26,000 | 30.9866 | 383,650,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 118,854,086 | 140,000 | 30.9798 | 383,650,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 118,714,086 | 76,000 | 30.9433 | 383,650,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 118,638,086 | 200,000 | 30.9235 | 383,650,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 118,438,086 | 110,000 | 30.8714 | 383,650,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 118,328,086 | 0 | 30.8427 | 383,650,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 118,328,086 | 0 | 30.8427 | 383,650,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 118,328,086 | 0 | 30.8427 | 383,650,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 118,328,086 | -4,000 | 30.8427 | 383,650,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 118,332,086 | -6,000 | 30.8438 | 383,650,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 118,338,086 | -20,000 | 30.8453 | 383,650,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 118,358,086 | 0 | 30.8505 | 383,650,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 118,358,086 | 90,000 | 30.8505 | 383,650,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 118,268,086 | 80,000 | 30.8271 | 383,650,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 118,188,086 | 0 | 30.8062 | 383,650,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 118,188,086 | 76,000 | 30.8062 | 383,650,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 118,112,086 | 54,000 | 30.7864 | 383,650,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 118,058,086 | 130,000 | 30.7723 | 383,650,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 117,928,086 | 96,000 | 30.7385 | 383,650,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 117,832,086 | 60,000 | 30.7134 | 383,650,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 117,772,086 | 150,000 | 30.6978 | 383,650,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 117,622,086 | 0 | 30.6587 | 383,650,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 117,622,086 | -10,000 | 30.6587 | 383,650,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 117,632,086 | 20,000 | 30.6613 | 383,650,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 117,612,086 | 86,000 | 30.6561 | 383,650,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 117,526,086 | 0 | 30.6337 | 383,650,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 117,526,086 | 20,000 | 30.6337 | 383,650,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 117,506,086 | 72,000 | 30.6285 | 383,650,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 117,434,086 | 22,000 | 30.6097 | 383,650,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 117,412,086 | -200,000 | 30.6040 | 383,650,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 117,612,086 | 50,000 | 30.6561 | 383,650,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 117,562,086 | 0 | 30.6431 | 383,650,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 117,562,086 | 0 | 30.6431 | 383,650,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 117,562,086 | 0 | 30.6431 | 383,650,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 117,562,086 | 54,000 | 30.6431 | 383,650,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 117,508,086 | 132,000 | 30.6290 | 383,650,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 117,376,086 | 90,000 | 30.5946 | 383,650,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 117,286,086 | 0 | 30.5711 | 383,650,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 117,286,086 | 1,320,000 | 30.5711 | 383,650,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 115,966,086 | -112,960 | 30.2271 | 383,650,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 116,079,046 | -70,000 | 30.2565 | 383,650,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 116,149,046 | -92,000 | 30.2747 | 383,650,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 116,241,046 | -14,000 | 30.2987 | 383,650,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 116,255,046 | -34,000 | 30.3024 | 383,650,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 116,289,046 | 0 | 30.3112 | 383,650,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 116,289,046 | 310,000 | 30.3112 | 383,650,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 115,979,046 | -308,000 | 30.2304 | 383,650,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 116,287,046 | 0 | 30.3107 | 383,650,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 116,287,046 | 0 | 30.3107 | 383,650,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 116,287,046 | 0 | 30.3107 | 383,650,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 116,287,046 | 0 | 30.3107 | 383,650,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 116,287,046 | -14,000 | 30.3107 | 383,650,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 116,301,046 | 6,000 | 30.3144 | 383,650,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 116,295,046 | 0 | 30.3128 | 383,650,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 116,295,046 | 26,000 | 30.3128 | 383,650,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 116,269,046 | -56,000 | 30.3060 | 383,650,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 116,325,046 | -14,000 | 30.3206 | 383,650,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 116,339,046 | -14,000 | 30.3243 | 383,650,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 116,353,046 | 0 | 30.3279 | 383,650,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 116,353,046 | 296,000 | 30.3279 | 383,650,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 116,057,046 | 20,000 | 30.2508 | 383,650,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 116,037,046 | 30,000 | 30.2455 | 383,650,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 116,007,046 | 0 | 30.2377 | 383,650,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 116,007,046 | 0 | 30.2377 | 383,650,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 116,007,046 | 0 | 30.2377 | 383,650,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 116,007,046 | 0 | 30.2377 | 383,650,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 116,007,046 | 0 | 30.2377 | 383,650,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 116,007,046 | 0 | 30.2377 | 383,650,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 116,007,046 | 0 | 30.2377 | 383,650,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 116,007,046 | 0 | 30.2377 | 383,650,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 116,007,046 | -44,000 | 30.2377 | 383,650,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 116,051,046 | -38,000 | 30.2492 | 383,650,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 116,089,046 | 4,000 | 30.2591 | 383,650,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 116,085,046 | -6,000 | 30.2581 | 383,650,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 116,091,046 | 28,000 | 30.2596 | 383,650,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 116,063,046 | 0 | 30.2523 | 383,650,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 116,063,046 | 0 | 30.2523 | 383,650,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 116,063,046 | 0 | 30.2523 | 383,650,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 116,063,046 | 0 | 30.2523 | 383,650,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 116,063,046 | -20,000 | 30.2523 | 383,650,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 116,083,046 | 222,000 | 30.2575 | 383,650,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 115,861,046 | -232,000 | 30.1997 | 383,650,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 116,093,046 | 0 | 30.2601 | 383,650,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 116,093,046 | 422,000 | 30.2601 | 383,650,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 115,671,046 | -406,000 | 30.1501 | 383,650,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 116,077,046 | -10,000 | 30.2560 | 383,650,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 116,087,046 | -198,000 | 30.2586 | 383,650,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 116,285,046 | -24,000 | 30.3102 | 383,650,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 116,309,046 | 0 | 30.3164 | 383,650,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 116,309,046 | 4,000 | 30.3164 | 383,650,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 116,305,046 | -14,000 | 30.3154 | 383,650,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 116,319,046 | 42,000 | 30.3191 | 383,650,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 116,277,046 | 0 | 30.3081 | 383,650,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 116,277,046 | 710,000 | 30.3081 | 383,650,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 115,567,046 | -688,000 | 30.1230 | 383,650,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 116,255,046 | 0 | 30.3024 | 383,650,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 116,255,046 | 32,000 | 30.3024 | 383,650,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 116,223,046 | 4,000 | 30.2940 | 383,650,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 116,219,046 | 82,000 | 30.2930 | 383,650,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 116,137,046 | 10,000 | 30.2716 | 383,650,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 116,127,046 | 0 | 30.2690 | 383,650,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 116,127,046 | 0 | 30.2690 | 383,650,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 116,127,046 | -2,000 | 30.2690 | 383,650,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 116,129,046 | 10,000 | 30.2695 | 383,650,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 116,119,046 | 22,000 | 30.2669 | 383,650,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 116,097,046 | -18,000 | 30.2612 | 383,650,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 116,115,046 | 0 | 30.2659 | 383,650,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 116,115,046 | -4,000 | 30.2659 | 383,650,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 116,119,046 | 50,000 | 30.2669 | 383,650,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 116,069,046 | 200,000 | 30.2539 | 383,650,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 115,869,046 | 38,000 | 30.2018 | 383,650,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 115,831,046 | 200,000 | 30.1919 | 383,650,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 115,631,046 | 90,000 | 30.1397 | 383,650,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 115,541,046 | 10,000 | 30.1163 | 383,650,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 115,531,046 | 56,000 | 30.1137 | 383,650,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 115,475,046 | 0 | 30.0991 | 383,650,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 115,475,046 | 4,000 | 30.0991 | 383,650,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 115,471,046 | 0 | 30.0980 | 383,650,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 115,471,046 | 0 | 30.0980 | 383,650,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 115,471,046 | 0 | 30.0980 | 383,650,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 115,471,046 | 0 | 30.0980 | 383,650,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 115,471,046 | 16,000 | 30.0980 | 383,650,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 115,455,046 | 26,000 | 30.0938 | 383,650,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 115,429,046 | -8,000 | 30.0871 | 383,650,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 115,437,046 | 24,000 | 30.0892 | 383,650,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 115,413,046 | 0 | 30.0829 | 383,650,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 115,413,046 | 14,000 | 30.0829 | 383,650,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 115,399,046 | 0 | 30.0793 | 383,650,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 115,399,046 | -284,000 | 30.0793 | 383,650,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 115,683,046 | -110,000 | 30.1533 | 383,650,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 115,793,046 | -28,000 | 30.1819 | 383,650,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 115,821,046 | 20,000 | 30.1892 | 383,650,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 115,801,046 | 54,000 | 30.1840 | 383,650,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 115,747,046 | -4,000 | 30.1700 | 383,650,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 115,751,046 | 92,000 | 30.1710 | 383,650,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 115,659,046 | 90,000 | 30.1470 | 383,650,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 115,569,046 | 50,000 | 30.1236 | 383,650,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 115,519,046 | 0 | 30.1105 | 383,650,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 115,519,046 | 0 | 30.1105 | 383,650,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 115,519,046 | 550,000 | 30.1105 | 383,650,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 114,969,046 | 0 | 29.9672 | 383,650,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 114,969,046 | 28,000 | 29.9672 | 383,650,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 114,941,046 | 0 | 29.9599 | 383,650,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 114,941,046 | 0 | 29.9599 | 383,650,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 114,941,046 | 76,000 | 29.9599 | 383,650,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 114,865,046 | 0 | 29.9401 | 383,650,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 114,865,046 | 236,000 | 29.9401 | 383,650,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 114,629,046 | 86,000 | 29.8785 | 383,650,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 114,543,046 | 80,000 | 29.8561 | 383,650,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 114,463,046 | 0 | 29.8353 | 383,650,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 114,463,046 | 20,000 | 29.8353 | 383,650,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 114,443,046 | 0 | 29.8301 | 383,650,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 114,443,046 | 42,000 | 29.8301 | 383,650,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 114,401,046 | 38,000 | 29.8191 | 383,650,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 114,363,046 | 58,000 | 29.8092 | 383,650,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 114,305,046 | 64,000 | 29.7941 | 383,650,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 114,241,046 | 86,000 | 29.7774 | 383,650,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 114,155,046 | 88,000 | 29.7550 | 383,650,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 114,067,046 | 160,000 | 29.7321 | 383,650,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 113,907,046 | 0 | 29.6904 | 383,650,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 113,907,046 | 152,000 | 29.6904 | 383,650,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 113,755,046 | 70,000 | 29.6507 | 383,650,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 113,685,046 | 20,000 | 29.6325 | 383,650,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 113,665,046 | 26,000 | 29.6273 | 383,650,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 113,639,046 | 0 | 29.6205 | 383,650,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 113,639,046 | 0 | 29.6205 | 383,650,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 113,639,046 | 2,000 | 29.6205 | 383,650,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 113,637,046 | 18,000 | 29.6200 | 383,650,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 113,619,046 | 0 | 29.6153 | 383,650,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 113,619,046 | 80,000 | 29.6153 | 383,650,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 113,539,046 | 10,000 | 29.5944 | 383,650,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 113,529,046 | 8,000 | 29.5918 | 383,650,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 113,521,046 | 40,000 | 29.5897 | 383,650,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 113,481,046 | 58,000 | 29.5793 | 383,650,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 113,423,046 | 48,000 | 29.5642 | 383,650,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 113,375,046 | 58,000 | 29.5517 | 383,650,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 113,317,046 | 70,000 | 29.5366 | 383,650,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 113,247,046 | 96,000 | 29.5183 | 383,650,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 113,151,046 | 110,000 | 29.4933 | 383,650,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 113,041,046 | 36,000 | 29.4646 | 383,650,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 113,005,046 | 28,000 | 29.4552 | 383,650,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 112,977,046 | -10,000 | 29.4479 | 383,650,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 112,987,046 | 42,000 | 29.4506 | 383,650,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 112,945,046 | 116,000 | 29.4396 | 383,650,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 112,829,046 | 0 | 29.4094 | 383,650,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 112,829,046 | 0 | 29.4094 | 383,650,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 112,829,046 | 4,000 | 29.4094 | 383,650,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 112,825,046 | 0 | 29.4083 | 383,650,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 112,825,046 | 18,000 | 29.4083 | 383,650,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 112,807,046 | -1,000 | 29.4036 | 383,650,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 112,808,046 | 0 | 29.4039 | 383,650,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 112,808,046 | 29,000 | 29.4039 | 383,650,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 112,779,046 | 0 | 29.3963 | 383,650,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 112,779,046 | 0 | 29.3963 | 383,650,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 112,779,046 | 0 | 29.3963 | 383,650,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 112,779,046 | 10,000 | 29.3963 | 383,650,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 112,769,046 | 0 | 29.3937 | 383,650,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 112,769,046 | -6,000 | 29.3937 | 383,650,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 112,775,046 | 0 | 29.3953 | 383,650,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 112,775,046 | 100,000 | 29.3953 | 383,650,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 112,675,046 | -10,000 | 29.3692 | 383,650,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 112,685,046 | 0 | 29.3718 | 383,650,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 112,685,046 | 0 | 29.3718 | 383,650,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 112,685,046 | 0 | 29.3718 | 383,650,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 112,685,046 | 0 | 29.3718 | 383,650,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 112,685,046 | 0 | 29.3718 | 383,650,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 112,685,046 | 0 | 29.3718 | 383,650,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 112,685,046 | 0 | 29.3718 | 383,650,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 112,685,046 | -2,000 | 29.3718 | 383,650,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 112,687,046 | 0 | 29.3724 | 383,650,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 112,687,046 | 10,000 | 29.3724 | 383,650,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 112,677,046 | 0 | 29.3698 | 383,650,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 112,677,046 | 8,000 | 29.3698 | 383,650,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 112,669,046 | -8,000 | 29.3677 | 383,650,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 112,677,046 | 0 | 29.3698 | 383,650,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 112,677,046 | 0 | 29.3698 | 383,650,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 112,677,046 | 20,000 | 29.3698 | 383,650,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 112,657,046 | 0 | 29.3645 | 383,650,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 112,657,046 | 60,000 | 29.3645 | 383,650,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 112,597,046 | 56,000 | 29.3489 | 383,650,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 112,541,046 | -160,000 | 29.3343 | 383,650,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 112,701,046 | 162,000 | 29.3760 | 383,650,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 112,539,046 | 4,000 | 29.3338 | 383,650,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 112,535,046 | 557,000 | 29.3327 | 383,650,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 111,978,046 | -556,000 | 29.1876 | 383,650,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 112,534,046 | 0 | 29.3325 | 383,650,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 112,534,046 | 0 | 29.3325 | 383,650,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 112,534,046 | 22,000 | 29.3325 | 383,650,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 112,512,046 | 0 | 29.3267 | 383,650,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 112,512,046 | 86,000 | 29.3267 | 383,650,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 112,426,046 | 42,000 | 29.3043 | 383,650,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 112,384,046 | 0 | 29.2934 | 383,650,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 112,384,046 | 380,000 | 29.2934 | 383,650,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 112,004,046 | -242,000 | 29.1943 | 383,650,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 112,246,046 | 10,000 | 29.2574 | 383,650,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 112,236,046 | 0 | 29.2548 | 383,650,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 112,236,046 | 20,000 | 29.2548 | 383,650,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 112,216,046 | -2,000 | 29.2496 | 383,650,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 112,218,046 | 46,000 | 29.2501 | 383,650,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 112,172,046 | 80,000 | 29.2381 | 383,650,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 112,092,046 | 0 | 29.2173 | 383,650,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 112,092,046 | 26,000 | 29.2173 | 383,650,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 112,066,046 | 30,000 | 29.2105 | 383,650,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 112,036,046 | 0 | 29.2027 | 383,650,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 112,036,046 | 40,000 | 29.2027 | 383,650,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 111,996,046 | -20,000 | 29.1922 | 383,650,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 112,016,046 | 0 | 29.1975 | 383,650,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 112,016,046 | 0 | 29.1975 | 383,650,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 112,016,046 | 48,000 | 29.1975 | 383,650,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 111,968,046 | 130,000 | 29.1849 | 383,650,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 111,838,046 | 66,000 | 29.1511 | 383,650,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 111,772,046 | 40,000 | 29.1339 | 383,650,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 111,732,046 | -154,000 | 29.1234 | 383,650,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 111,886,046 | 20,000 | 29.1636 | 383,650,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 111,866,046 | -52,000 | 29.1584 | 383,650,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 111,918,046 | 50,000 | 29.1719 | 383,650,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 111,868,046 | 0 | 29.1589 | 383,650,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 111,868,046 | 0 | 29.1589 | 383,650,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 111,868,046 | 0 | 29.1589 | 383,650,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 111,868,046 | 10,000 | 29.1589 | 383,650,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 111,858,046 | 160,000 | 29.1563 | 383,650,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 111,698,046 | 80,000 | 29.1146 | 383,650,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 111,618,046 | 2,000 | 29.0937 | 383,650,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 111,616,046 | 0 | 29.0932 | 383,650,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 111,616,046 | 0 | 29.0932 | 383,650,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 111,616,046 | 0 | 29.0932 | 383,650,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 111,616,046 | 0 | 29.0932 | 383,650,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 111,616,046 | 0 | 29.0932 | 383,650,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 111,616,046 | 0 | 29.0932 | 383,650,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 111,616,046 | 0 | 29.0932 | 383,650,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 111,616,046 | 70,000 | 29.0932 | 383,650,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 111,546,046 | 42,000 | 29.0750 | 383,650,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 111,504,046 | 0 | 29.0640 | 383,650,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 111,504,046 | 0 | 29.0640 | 383,650,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 111,504,046 | -18,000 | 29.0640 | 383,650,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 111,522,046 | 0 | 29.0687 | 383,650,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 111,522,046 | 0 | 29.0687 | 383,650,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 111,522,046 | 10,000 | 29.0687 | 383,650,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 111,512,046 | 6,000 | 29.0661 | 383,650,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 111,506,046 | 0 | 29.0645 | 383,650,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 111,506,046 | 0 | 29.0645 | 383,650,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 111,506,046 | 14,000 | 29.0645 | 383,650,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 111,492,046 | 676 | 29.0609 | 383,650,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 111,491,370 | -1,324 | 29.0607 | 383,650,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 111,492,694 | 54,000 | 29.0610 | 383,650,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 111,438,694 | 30,676 | 29.0470 | 383,650,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 111,408,018 | 0 | 29.0390 | 383,650,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 111,408,018 | -119,324 | 29.0390 | 383,650,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 111,527,342 | 2,000 | 29.0701 | 383,650,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 111,525,342 | 70,000 | 29.0696 | 383,650,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 111,455,342 | 32,000 | 29.0513 | 383,650,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 111,423,342 | 56,076 | 29.0430 | 383,650,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 111,367,266 | 0 | 29.0284 | 383,650,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 111,367,266 | 0 | 29.0284 | 383,650,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 111,367,266 | 0 | 29.0284 | 383,650,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 111,367,266 | 0 | 29.0284 | 383,650,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 111,367,266 | 0 | 29.0284 | 383,650,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 111,367,266 | 62,000 | 29.0284 | 383,650,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 111,305,266 | 108,000 | 29.0122 | 383,650,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 111,197,266 | 110,000 | 28.9840 | 383,650,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 111,087,266 | 70,000 | 28.9554 | 383,650,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 111,017,266 | 0 | 28.9371 | 383,650,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 111,017,266 | 40,000 | 28.9371 | 383,650,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 110,977,266 | 80,000 | 28.9267 | 383,650,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 110,897,266 | -30,000 | 28.9058 | 383,650,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 110,927,266 | 0 | 28.9137 | 383,650,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 110,927,266 | 0 | 28.9137 | 383,650,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 110,927,266 | 10,000 | 28.9137 | 383,650,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 110,917,266 | 20,000 | 28.9111 | 383,650,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 110,897,266 | 200,000 | 28.9058 | 383,650,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 110,697,266 | 90,000 | 28.8537 | 383,650,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 110,607,266 | 102,000 | 28.8303 | 383,650,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 110,505,266 | 122,000 | 28.8037 | 383,650,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 110,383,266 | 100,000 | 28.7719 | 383,650,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 110,283,266 | 54,000 | 28.7458 | 383,650,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 110,229,266 | 208,000 | 28.7317 | 383,650,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 110,021,266 | 0 | 28.6775 | 383,650,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 110,021,266 | 0 | 28.6775 | 383,650,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 110,021,266 | -10,000 | 28.6775 | 383,650,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 110,031,266 | 0 | 28.6801 | 383,650,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 110,031,266 | 0 | 28.6801 | 383,650,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 110,031,266 | 0 | 28.6801 | 383,650,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 110,031,266 | 10,000 | 28.6801 | 383,650,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 110,021,266 | 0 | 28.6775 | 383,650,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 110,021,266 | 0 | 28.6775 | 383,650,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 110,021,266 | 0 | 28.6775 | 383,650,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 110,021,266 | 0 | 28.6775 | 383,650,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 110,021,266 | 4,000 | 28.6775 | 383,650,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 110,017,266 | 0 | 28.6765 | 383,650,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 110,017,266 | 0 | 28.6765 | 383,650,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 110,017,266 | -160,000 | 28.6765 | 383,650,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 110,177,266 | 0 | 28.7182 | 383,650,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 110,177,266 | 0 | 28.7182 | 383,650,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 110,177,266 | 6,000 | 28.7182 | 383,650,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 110,171,266 | -18,000 | 28.7166 | 383,650,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 110,189,266 | 30,000 | 28.7213 | 383,650,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 110,159,266 | 36,000 | 28.7135 | 383,650,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 110,123,266 | 20,000 | 28.7041 | 383,650,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 110,103,266 | 30,000 | 28.6989 | 383,650,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 110,073,266 | 0 | 28.6911 | 383,650,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 110,073,266 | -18,000 | 28.6911 | 383,650,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 110,091,266 | 28,000 | 28.6958 | 383,650,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 110,063,266 | 38,000 | 28.6885 | 383,650,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 110,025,266 | -2,000 | 28.6786 | 383,650,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 110,027,266 | 0 | 28.6791 | 383,650,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 110,027,266 | 4,000 | 28.6791 | 383,650,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 110,023,266 | 0 | 28.6780 | 383,650,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 110,023,266 | 10,000 | 28.6780 | 383,650,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 110,013,266 | 0 | 28.6754 | 383,650,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 110,013,266 | 0 | 28.6754 | 383,650,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 110,013,266 | -112,000 | 28.6754 | 383,650,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 110,125,266 | 0 | 28.7046 | 383,650,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 110,125,266 | 150,000 | 28.7046 | 383,650,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 109,975,266 | 126,000 | 28.6655 | 383,650,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 109,849,266 | 170,000 | 28.6327 | 383,650,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 109,679,266 | 100,000 | 28.5884 | 383,650,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 109,579,266 | 0 | 28.5623 | 383,650,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 109,579,266 | 0 | 28.5623 | 383,650,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 109,579,266 | 190,000 | 28.5623 | 383,650,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 109,389,266 | 220,000 | 28.5128 | 383,650,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 109,169,266 | 0 | 28.4554 | 383,650,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 109,169,266 | 0 | 28.4554 | 383,650,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 109,169,266 | 0 | 28.4554 | 383,650,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 109,169,266 | 0 | 28.4554 | 383,650,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 109,169,266 | 14,000 | 28.4554 | 383,650,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 109,155,266 | 0 | 28.4518 | 383,650,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 109,155,266 | 8,000 | 28.4518 | 383,650,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 109,147,266 | -12,000 | 28.4497 | 383,650,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 109,159,266 | 2,000 | 28.4528 | 383,650,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 109,157,266 | -10,000 | 28.4523 | 383,650,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 109,167,266 | 82,000 | 28.4549 | 383,650,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 109,085,266 | 22,000 | 28.4335 | 383,650,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 109,063,266 | 64,000 | 28.4278 | 383,650,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 108,999,266 | 100,000 | 28.4111 | 383,650,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 108,899,266 | 0 | 28.3851 | 383,650,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 108,899,266 | 1,122,000 | 28.3851 | 383,650,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 107,777,266 | -468,000 | 28.0926 | 383,650,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 108,245,266 | 0 | 28.2146 | 383,650,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 108,245,266 | 20,000 | 28.2146 | 383,650,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 108,225,266 | 0 | 28.2094 | 383,650,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 108,225,266 | -20,000 | 28.2094 | 383,650,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 108,245,266 | 36,000 | 28.2146 | 383,650,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 108,209,266 | -6,000 | 28.2052 | 383,650,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 108,215,266 | -6,000 | 28.2068 | 383,650,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 108,221,266 | -12,000 | 28.2083 | 383,650,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 108,233,266 | 0 | 28.2115 | 383,650,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 108,233,266 | 42,000 | 28.2115 | 383,650,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 108,191,266 | 0 | 28.2005 | 383,650,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 108,191,266 | -2,000 | 28.2005 | 383,650,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 108,193,266 | -10,000 | 28.2010 | 383,650,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 108,203,266 | -42,000 | 28.2036 | 383,650,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 108,245,266 | 31,000 | 28.2146 | 383,650,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 108,214,266 | 0 | 28.2065 | 383,650,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 108,214,266 | 0 | 28.2065 | 383,650,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 108,214,266 | 24,000 | 28.2065 | 383,650,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 108,190,266 | 0 | 28.2003 | 383,650,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 108,190,266 | -4,000 | 28.2003 | 383,650,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 108,194,266 | -20,000 | 28.2013 | 383,650,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 108,214,266 | 30,000 | 28.2065 | 383,650,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 108,184,266 | 30,000 | 28.1987 | 383,650,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 108,154,266 | 0 | 28.1909 | 383,650,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 108,154,266 | 0 | 28.1909 | 383,650,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 108,154,266 | 0 | 28.1909 | 383,650,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 108,154,266 | 50,000 | 28.1909 | 383,650,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 108,104,266 | 0 | 28.1778 | 383,650,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 108,104,266 | 82,000 | 28.1778 | 383,650,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 108,022,266 | 0 | 28.1565 | 383,650,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 108,022,266 | -30,000 | 28.1565 | 383,650,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 108,052,266 | 0 | 28.1643 | 383,650,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 108,052,266 | -50,000 | 28.1643 | 383,650,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 108,102,266 | 0 | 28.1773 | 383,650,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 108,102,266 | 154,000 | 28.1773 | 383,650,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 107,948,266 | -64,000 | 28.1372 | 383,650,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 108,012,266 | 4,000 | 28.1539 | 383,650,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 108,008,266 | 0 | 28.1528 | 383,650,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 108,008,266 | 60,000 | 28.1528 | 383,650,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 107,948,266 | 0 | 28.1372 | 383,650,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 107,948,266 | -24,000 | 28.1372 | 383,650,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 107,972,266 | -14,000 | 28.1434 | 383,650,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 107,986,266 | -64,000 | 28.1471 | 383,650,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 108,050,266 | -60,000 | 28.1638 | 383,650,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 108,110,266 | 0 | 28.1794 | 383,650,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 108,110,266 | -76,000 | 28.1794 | 383,650,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 108,186,266 | -60,000 | 28.1992 | 383,650,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 108,246,266 | 0 | 28.2148 | 383,650,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 108,246,266 | 14,000 | 28.2148 | 383,650,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 108,232,266 | 0 | 28.2112 | 383,650,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 108,232,266 | 0 | 28.2112 | 383,650,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 108,232,266 | 12,000 | 28.2112 | 383,650,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 108,220,266 | 328,000 | 28.2081 | 383,650,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 107,892,266 | 19,600 | 28.1226 | 383,650,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 107,872,666 | -10,000 | 28.1175 | 383,650,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 107,882,666 | -26,000 | 28.1201 | 383,650,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 107,908,666 | 36,000 | 28.1269 | 383,650,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 107,872,666 | 126,000 | 28.1175 | 383,650,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 107,746,666 | 0 | 28.0846 | 383,650,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 107,746,666 | 0 | 28.0846 | 383,650,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 107,746,666 | 0 | 28.0846 | 383,650,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 107,746,666 | 0 | 28.0846 | 383,650,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 107,746,666 | 50,000 | 28.0846 | 383,650,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 107,696,666 | -68,000 | 28.0716 | 383,650,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 107,764,666 | 16,000 | 28.0893 | 383,650,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 107,748,666 | 34,000 | 28.0851 | 383,650,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 107,714,666 | 0 | 28.0763 | 383,650,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 107,714,666 | 0 | 28.0763 | 383,650,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 107,714,666 | 1,000 | 28.0763 | 383,650,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 107,713,666 | -28,000 | 28.0760 | 383,650,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 107,741,666 | 0 | 28.0833 | 383,650,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 107,741,666 | -2,000 | 28.0833 | 383,650,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 107,743,666 | 10,000 | 28.0838 | 383,650,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 107,733,666 | -78,000 | 28.0812 | 383,650,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 107,811,666 | 0 | 28.1016 | 383,650,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 107,811,666 | -62,000 | 28.1016 | 383,650,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 107,873,666 | -80,000 | 28.1177 | 383,650,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 107,953,666 | -10,000 | 28.1386 | 383,650,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 107,963,666 | 0 | 28.1412 | 383,650,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 107,963,666 | -22,000 | 28.1412 | 383,650,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 107,985,666 | -10,000 | 28.1469 | 383,650,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 107,995,666 | -74,000 | 28.1495 | 383,650,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 108,069,666 | -12,000 | 28.1688 | 383,650,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 108,081,666 | 0 | 28.1719 | 383,650,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 108,081,666 | 8,000 | 28.1719 | 383,650,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 108,073,666 | 0 | 28.1699 | 383,650,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 108,073,666 | 20,000 | 28.1699 | 383,650,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 108,053,666 | 310,000 | 28.1646 | 383,650,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 107,743,666 | 0 | 28.0838 | 383,650,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 107,743,666 | 4,000 | 28.0838 | 383,650,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 107,739,666 | 2,000 | 28.0828 | 383,650,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 107,737,666 | 0 | 28.0823 | 383,650,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 107,737,666 | 0 | 28.0823 | 383,650,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 107,737,666 | -16,000 | 28.0823 | 383,650,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 107,753,666 | 0 | 28.0865 | 383,650,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 107,753,666 | 20,000 | 28.0865 | 383,650,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 107,733,666 | 24,000 | 28.0812 | 383,650,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 107,709,666 | 14,000 | 28.0750 | 383,650,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 107,695,666 | 22,000 | 28.0713 | 383,650,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 107,673,666 | 0 | 28.0656 | 383,650,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 107,673,666 | 122,000 | 28.0656 | 383,650,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 107,551,666 | 0 | 28.0338 | 383,650,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 107,551,666 | 0 | 28.0338 | 383,650,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 107,551,666 | 0 | 28.0338 | 383,650,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 107,551,666 | 0 | 28.0338 | 383,650,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 107,551,666 | 24,000 | 28.0338 | 383,650,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 107,527,666 | -6,000 | 28.0275 | 383,650,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 107,533,666 | 0 | 28.0291 | 383,650,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 107,533,666 | 26,000 | 28.0291 | 383,650,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 107,507,666 | 16,000 | 28.0223 | 383,650,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 107,491,666 | 0 | 28.0182 | 383,650,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 107,491,666 | 0 | 28.0182 | 383,650,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 107,491,666 | 24,000 | 28.0182 | 383,650,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 107,467,666 | 0 | 28.0119 | 383,650,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 107,467,666 | 0 | 28.0119 | 383,650,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 107,467,666 | 0 | 28.0119 | 383,650,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 107,467,666 | 0 | 28.0119 | 383,650,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 107,467,666 | 0 | 28.0119 | 383,650,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 107,467,666 | -62,000 | 28.0119 | 383,650,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 107,529,666 | -8,000 | 28.0281 | 383,650,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 107,537,666 | -54,000 | 28.0301 | 383,650,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 107,591,666 | -62,000 | 28.0442 | 383,650,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 107,653,666 | -2,000 | 28.0604 | 383,650,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 107,655,666 | -18,000 | 28.0609 | 383,650,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 107,673,666 | -166,000 | 28.0656 | 383,650,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 107,839,666 | 116,000 | 28.1089 | 383,650,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 107,723,666 | -60,000 | 28.0786 | 383,650,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 107,783,666 | 0 | 28.0943 | 383,650,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 107,783,666 | 0 | 28.0943 | 383,650,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 107,783,666 | -20,000 | 28.0943 | 383,650,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 107,803,666 | 16,000 | 28.0995 | 383,650,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 107,787,666 | 2,000 | 28.0953 | 383,650,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 107,785,666 | 94,000 | 28.0948 | 383,650,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 107,691,666 | 28,000 | 28.0703 | 383,650,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 107,663,666 | 8,000 | 28.0630 | 383,650,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 107,655,666 | 40,000 | 28.0609 | 383,650,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 107,615,666 | 36,000 | 28.0505 | 383,650,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 107,579,666 | 22,000 | 28.0411 | 383,650,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 107,557,666 | 0 | 28.0354 | 383,650,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 107,557,666 | 522,000 | 28.0354 | 383,650,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 107,035,666 | 20,000 | 27.8993 | 383,650,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 107,015,666 | 0 | 27.8941 | 383,650,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 107,015,666 | 0 | 27.8941 | 383,650,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 107,015,666 | 0 | 27.8941 | 383,650,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 107,015,666 | 16,000 | 27.8941 | 383,650,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 106,999,666 | 16,000 | 27.8899 | 383,650,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 106,983,666 | 0 | 27.8857 | 383,650,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 106,983,666 | 0 | 27.8857 | 383,650,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 106,983,666 | -10,000 | 27.8857 | 383,650,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 106,993,666 | -60,000 | 27.8884 | 383,650,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 107,053,666 | 0 | 27.9040 | 383,650,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 107,053,666 | 10,000 | 27.9040 | 383,650,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 107,043,666 | 0 | 27.9014 | 383,650,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 107,043,666 | 0 | 27.9014 | 383,650,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 107,043,666 | 0 | 27.9014 | 383,650,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 107,043,666 | -1,870 | 27.9014 | 383,650,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 107,045,536 | -30,000 | 27.9019 | 383,650,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 107,075,536 | -10,000 | 27.9097 | 383,650,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 107,085,536 | 20,000 | 27.9123 | 383,650,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 107,065,536 | -58,000 | 27.9071 | 383,650,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 107,123,536 | -102,000 | 27.9222 | 383,650,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 107,225,536 | 16,000 | 27.9488 | 383,650,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 107,209,536 | -30,000 | 27.9446 | 383,650,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 107,239,536 | 0 | 27.9524 | 383,650,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 107,239,536 | 0 | 27.9524 | 383,650,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 107,239,536 | -50,000 | 27.9524 | 383,650,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 107,289,536 | -34,000 | 27.9655 | 383,650,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 107,323,536 | 40,000 | 27.9743 | 383,650,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 107,283,536 | 24,000 | 27.9639 | 383,650,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 107,259,536 | -2,000 | 27.9577 | 383,650,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 107,261,536 | -48,000 | 27.9582 | 383,650,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 107,309,536 | 0 | 27.9707 | 383,650,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 107,309,536 | 0 | 27.9707 | 383,650,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 107,309,536 | 0 | 27.9707 | 383,650,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 107,309,536 | 0 | 27.9707 | 383,650,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 107,309,536 | 66,000 | 27.9707 | 383,650,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 107,243,536 | 114,000 | 27.9535 | 383,650,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 107,129,536 | 108,000 | 27.9238 | 383,650,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 107,021,536 | -28,000 | 27.8956 | 383,650,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 107,049,536 | 62,000 | 27.9029 | 383,650,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 106,987,536 | 24,000 | 27.8868 | 383,650,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 106,963,536 | 52,000 | 27.8805 | 383,650,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 106,911,536 | 32,000 | 27.8669 | 383,650,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 106,879,536 | 28,000 | 27.8586 | 383,650,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 106,851,536 | 26,000 | 27.8513 | 383,650,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 106,825,536 | 62,000 | 27.8445 | 383,650,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 106,763,536 | 120,000 | 27.8284 | 383,650,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 106,643,536 | 0 | 27.7971 | 383,650,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 106,643,536 | 0 | 27.7971 | 383,650,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 106,643,536 | 0 | 27.7971 | 383,650,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 106,643,536 | 52,000 | 27.7971 | 383,650,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 106,591,536 | 0 | 27.7835 | 383,650,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 106,591,536 | 21,000 | 27.7835 | 383,650,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 106,570,536 | 0 | 27.7781 | 383,650,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 106,570,536 | 160,000 | 27.7781 | 383,650,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 106,410,536 | 0 | 27.7364 | 383,650,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 106,410,536 | 48,000 | 27.7364 | 383,650,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 106,362,536 | 2,000 | 27.7238 | 383,650,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 106,360,536 | 66,000 | 27.7233 | 383,650,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 106,294,536 | 20,000 | 27.7061 | 383,650,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 106,274,536 | 168,000 | 27.7009 | 383,650,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 106,106,536 | 6,000 | 27.6571 | 383,650,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 106,100,536 | 20,000 | 27.6556 | 383,650,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 106,080,536 | 6,000 | 27.6503 | 383,650,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 106,074,536 | 0 | 27.6488 | 383,650,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 106,074,536 | 72,000 | 27.6488 | 383,650,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 106,002,536 | -10,000 | 27.6300 | 383,650,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 106,012,536 | 0 | 27.6326 | 383,650,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 106,012,536 | 0 | 27.6326 | 383,650,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 106,012,536 | 12,000 | 27.6326 | 383,650,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 106,000,536 | 20,000 | 27.6295 | 383,650,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 105,980,536 | -20,000 | 27.6243 | 383,650,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 106,000,536 | -4,000 | 27.6295 | 383,650,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 106,004,536 | 40,000 | 27.6305 | 383,650,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 105,964,536 | 42,000 | 27.6201 | 383,650,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 105,922,536 | 0 | 27.6092 | 383,650,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 105,922,536 | 2,000 | 27.6092 | 383,650,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 105,920,536 | 34,000 | 27.6086 | 383,650,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 105,886,536 | 236,000 | 27.5998 | 383,650,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 105,650,536 | 20,000 | 27.5383 | 383,650,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 105,630,536 | -6,000 | 27.5330 | 383,650,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 105,636,536 | 20,000 | 27.5346 | 383,650,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 105,616,536 | -654,000 | 27.5294 | 383,650,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 106,270,536 | 8,000 | 27.6999 | 383,650,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 106,262,536 | 74,000 | 27.6978 | 383,650,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 106,188,536 | 0 | 27.6785 | 383,650,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 106,188,536 | 10,000 | 27.6785 | 383,650,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 106,178,536 | 10,000 | 27.6759 | 383,650,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 106,168,536 | 0 | 27.6733 | 383,650,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 106,168,536 | 0 | 27.6733 | 383,650,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 106,168,536 | 0 | 27.6733 | 383,650,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 106,168,536 | 2,000 | 27.6733 | 383,650,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 106,166,536 | -42,000 | 27.6728 | 383,650,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 106,208,536 | -80,000 | 27.6837 | 383,650,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 106,288,536 | -50,000 | 27.7046 | 383,650,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 106,338,536 | 92,000 | 27.7176 | 383,650,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 106,246,536 | -90,000 | 27.6936 | 383,650,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 106,336,536 | -74,000 | 27.7171 | 383,650,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 106,410,536 | 46,000 | 27.7364 | 383,650,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 106,364,536 | -4,000 | 27.7244 | 383,650,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 106,368,536 | 66,000 | 27.7254 | 383,650,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 106,302,536 | 344,000 | 27.7082 | 383,650,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 105,958,536 | 0 | 27.6185 | 383,650,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 105,958,536 | 14,000 | 27.6185 | 383,650,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 105,944,536 | -40,000 | 27.6149 | 383,650,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 105,984,536 | -50,000 | 27.6253 | 383,650,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 106,034,536 | -30,000 | 27.6384 | 383,650,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 106,064,536 | 20,000 | 27.6462 | 383,650,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 106,044,536 | 58,000 | 27.6410 | 383,650,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 105,986,536 | 36,000 | 27.6258 | 383,650,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 105,950,536 | 10,000 | 27.6165 | 383,650,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 105,940,536 | 0 | 27.6139 | 383,650,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 105,940,536 | 0 | 27.6139 | 383,650,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 105,940,536 | -12,000 | 27.6139 | 383,650,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 105,952,536 | 0 | 27.6170 | 383,650,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 105,952,536 | 40,000 | 27.6170 | 383,650,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 105,912,536 | 2,000 | 27.6066 | 383,650,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 105,910,536 | 0 | 27.6060 | 383,650,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 105,910,536 | 50,000 | 27.6060 | 383,650,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 105,860,536 | 92,000 | 27.5930 | 383,650,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 105,768,536 | -116,000 | 27.5690 | 383,650,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 105,884,536 | 10,000 | 27.5993 | 383,650,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 105,874,536 | 124,000 | 27.5966 | 383,650,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 105,750,536 | 30,000 | 27.5643 | 383,650,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 105,720,536 | 2,000 | 27.5565 | 383,650,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 105,718,536 | 0 | 27.5560 | 383,650,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 105,718,536 | 0 | 27.5560 | 383,650,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 105,718,536 | 0 | 27.5560 | 383,650,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 105,718,536 | -4,000 | 27.5560 | 383,650,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 105,722,536 | 0 | 27.5570 | 383,650,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 105,722,536 | -10,000 | 27.5570 | 383,650,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 105,732,536 | 90,000 | 27.5596 | 383,650,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 105,642,536 | 6,000 | 27.5362 | 383,650,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 105,636,536 | 30,000 | 27.5346 | 383,650,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 105,606,536 | -10,000 | 27.5268 | 383,650,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 105,616,536 | 86,000 | 27.5294 | 383,650,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 105,530,536 | -36,000 | 27.5070 | 383,650,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 105,566,536 | 463,000 | 27.5164 | 383,650,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 105,103,536 | 764,000 | 27.3957 | 383,650,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 104,339,536 | 24,000 | 27.1965 | 383,650,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 104,315,536 | 2,000 | 27.1903 | 383,650,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 104,313,536 | 42,000 | 27.1898 | 383,650,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 104,271,536 | 18,000 | 27.1788 | 383,650,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 104,253,536 | 22,000 | 27.1741 | 383,650,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 104,231,536 | -4,000 | 27.1684 | 383,650,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 104,235,536 | 64,000 | 27.1694 | 383,650,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 104,171,536 | 34,000 | 27.1528 | 383,650,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 104,137,536 | 92,000 | 27.1439 | 383,650,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 104,045,536 | 6,000 | 27.1199 | 383,650,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 104,039,536 | -60,000 | 27.1183 | 383,650,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 104,099,536 | 22,000 | 27.1340 | 383,650,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 104,077,536 | 46,000 | 27.1283 | 383,650,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 104,031,536 | -112,000 | 27.1163 | 383,650,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 104,143,536 | 2,000 | 27.1455 | 383,650,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 104,141,536 | -10,000 | 27.1449 | 383,650,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 104,151,536 | -32,000 | 27.1475 | 383,650,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 104,183,536 | 4,000 | 27.1559 | 383,650,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 104,179,536 | 8,000 | 27.1548 | 383,650,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 104,171,536 | 10,000 | 27.1528 | 383,650,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 104,161,536 | 10,000 | 27.1501 | 383,650,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 104,151,536 | -12,000 | 27.1475 | 383,650,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 104,163,536 | -10,000 | 27.1507 | 383,650,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 104,173,536 | 30,000 | 27.1533 | 383,650,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 104,143,536 | 240,000 | 27.1455 | 383,650,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 103,903,536 | 46,000 | 27.0829 | 383,650,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 103,857,536 | -10,000 | 27.0709 | 383,650,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 103,867,536 | 0 | 27.0735 | 383,650,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 103,867,536 | 314,000 | 27.0735 | 383,650,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 103,553,536 | 48,000 | 26.9917 | 383,650,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 103,505,536 | 64,000 | 26.9792 | 383,650,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 103,441,536 | 0 | 26.9625 | 383,650,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 103,441,536 | 54,000 | 26.9625 | 383,650,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 103,387,536 | 110,000 | 26.9484 | 383,650,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 103,277,536 | 42,000 | 26.9197 | 383,650,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 103,235,536 | 40,000 | 26.9088 | 383,650,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 103,195,536 | 56,000 | 26.8984 | 383,650,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 103,139,536 | 68,000 | 26.8838 | 383,650,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 103,071,536 | -8,000 | 26.8660 | 383,650,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 103,079,536 | -8,000 | 26.8681 | 383,650,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 103,087,536 | 18,000 | 26.8702 | 383,650,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 103,069,536 | 52,000 | 26.8655 | 383,650,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 103,017,536 | 58,000 | 26.8520 | 383,650,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 102,959,536 | -102,000 | 26.8368 | 383,650,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 103,061,536 | -20,000 | 26.8634 | 383,650,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 103,081,536 | 64,000 | 26.8686 | 383,650,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 103,017,536 | 26,000 | 26.8520 | 383,650,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 102,991,536 | 24,000 | 26.8452 | 383,650,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 102,967,536 | 38,000 | 26.8389 | 383,650,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 102,929,536 | -8,000 | 26.8290 | 383,650,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 102,937,536 | -2,000 | 26.8311 | 383,650,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 102,939,536 | -18,000 | 26.8316 | 383,650,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 102,957,536 | 30,000 | 26.8363 | 383,650,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 102,927,536 | -2,000 | 26.8285 | 383,650,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 102,929,536 | -32,000 | 26.8290 | 383,650,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 102,961,536 | 24,000 | 26.8374 | 383,650,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 102,937,536 | 6,000 | 26.8311 | 383,650,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 102,931,536 | 26,000 | 26.8295 | 383,650,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 102,905,536 | -22,000 | 26.8228 | 383,650,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 102,927,536 | 28,000 | 26.8285 | 383,650,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 102,899,536 | 46,000 | 26.8212 | 383,650,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 102,853,536 | 20,000 | 26.8092 | 383,650,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 102,833,536 | 34,000 | 26.8040 | 383,650,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 102,799,536 | 110,000 | 26.7951 | 383,650,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 102,689,536 | -16,000 | 26.7665 | 383,650,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 102,705,536 | -16,000 | 26.7706 | 383,650,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 102,721,536 | 4,000 | 26.7748 | 383,650,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 102,717,536 | 56,000 | 26.7738 | 383,650,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 102,661,536 | 0 | 26.7592 | 383,650,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 102,661,536 | -80,000 | 26.7592 | 383,650,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 102,741,536 | 10,000 | 26.7800 | 383,650,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 102,731,536 | -6,000 | 26.7774 | 383,650,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 102,737,536 | 102,000 | 26.7790 | 383,650,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 102,635,536 | -20,000 | 26.7524 | 383,650,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 102,655,536 | -92,000 | 26.7576 | 383,650,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 102,747,536 | 100,000 | 26.7816 | 383,650,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 102,647,536 | -64,000 | 26.7555 | 383,650,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 102,711,536 | 8,000 | 26.7722 | 383,650,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 102,703,536 | 22,000 | 26.7701 | 383,650,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 102,681,536 | 6,000 | 26.7644 | 383,650,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 102,675,536 | -50,000 | 26.7628 | 383,650,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 102,725,536 | -14,000 | 26.7758 | 383,650,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 102,739,536 | 58,000 | 26.7795 | 383,650,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 102,681,536 | 8,000 | 26.7644 | 383,650,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 102,673,536 | -194,000 | 26.7623 | 383,650,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 102,867,536 | -202,000 | 26.8129 | 383,650,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 103,069,536 | -18,000 | 26.8655 | 383,650,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 103,087,536 | 0 | 26.8702 | 383,650,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 103,087,536 | -34,000 | 26.8702 | 383,650,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 103,121,536 | 4,000 | 26.8791 | 383,650,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 103,117,536 | 39,600 | 26.8780 | 383,650,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 103,077,936 | 58,000 | 26.8677 | 383,650,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 103,019,936 | 20,000 | 26.8526 | 383,650,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 102,999,936 | 20,000 | 26.8474 | 383,650,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 102,979,936 | 56,000 | 26.8422 | 383,650,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 102,923,936 | 0 | 26.8276 | 383,650,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 102,923,936 | 0 | 26.8276 | 383,650,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 102,923,936 | 72,000 | 26.8276 | 383,650,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 102,851,936 | -16,000 | 26.8088 | 383,650,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 102,867,936 | 14,000 | 26.8130 | 383,650,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 102,853,936 | 0 | 26.8093 | 383,650,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 102,853,936 | 32,000 | 26.8093 | 383,650,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 102,821,936 | 32,000 | 26.8010 | 383,650,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 102,789,936 | 26.7926 | 383,650,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy