ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01120 | 1996-11-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 62,388,727 | 0 | 16.1519 | 386,263,374 | 2025-06-30 |
| 2 | 2025-12-29 | 62,388,727 | 0 | 16.1519 | 386,263,374 | 2025-06-30 |
| 3 | 2025-12-24 | 62,388,727 | 0 | 16.1519 | 386,263,374 | 2025-06-30 |
| 4 | 2025-12-23 | 62,388,727 | 0 | 16.1519 | 386,263,374 | 2025-06-30 |
| 5 | 2025-12-22 | 62,388,727 | 0 | 16.1519 | 386,263,374 | 2025-06-30 |
| 6 | 2025-12-19 | 62,388,727 | -90,000 | 16.1519 | 386,263,374 | 2025-06-30 |
| 7 | 2025-12-18 | 62,478,727 | -28,000 | 16.1752 | 386,263,374 | 2025-06-30 |
| 8 | 2025-12-17 | 62,506,727 | 0 | 16.1824 | 386,263,374 | 2025-06-30 |
| 9 | 2025-12-16 | 62,506,727 | 2,000 | 16.1824 | 386,263,374 | 2025-06-30 |
| 10 | 2025-12-15 | 62,504,727 | -190,000 | 16.1819 | 386,263,374 | 2025-06-30 |
| 11 | 2025-12-12 | 62,694,727 | -130,000 | 16.2311 | 386,263,374 | 2025-06-30 |
| 12 | 2025-12-11 | 62,824,727 | -60,000 | 16.2647 | 386,263,374 | 2025-06-30 |
| 13 | 2025-12-10 | 62,884,727 | -32,000 | 16.2803 | 386,263,374 | 2025-06-30 |
| 14 | 2025-12-09 | 62,916,727 | 0 | 16.2886 | 386,263,374 | 2025-06-30 |
| 15 | 2025-12-08 | 62,916,727 | 0 | 16.2886 | 386,263,374 | 2025-06-30 |
| 16 | 2025-12-05 | 62,916,727 | -8,000 | 16.2886 | 386,263,374 | 2025-06-30 |
| 17 | 2025-12-04 | 62,924,727 | 0 | 16.2906 | 386,263,374 | 2025-06-30 |
| 18 | 2025-12-03 | 62,924,727 | 0 | 16.2906 | 386,263,374 | 2025-06-30 |
| 19 | 2025-12-02 | 62,924,727 | 0 | 16.2906 | 386,263,374 | 2025-06-30 |
| 20 | 2025-12-01 | 62,924,727 | 0 | 16.2906 | 386,263,374 | 2025-06-30 |
| 21 | 2025-11-28 | 62,924,727 | 0 | 16.2906 | 386,263,374 | 2025-06-30 |
| 22 | 2025-11-27 | 62,924,727 | 0 | 16.2906 | 386,263,374 | 2025-06-30 |
| 23 | 2025-11-26 | 62,924,727 | 0 | 16.2906 | 386,263,374 | 2025-06-30 |
| 24 | 2025-11-25 | 62,924,727 | -28,000 | 16.2906 | 386,263,374 | 2025-06-30 |
| 25 | 2025-11-24 | 62,952,727 | -50,000 | 16.2979 | 386,263,374 | 2025-06-30 |
| 26 | 2025-11-21 | 63,002,727 | -40,000 | 16.3108 | 386,263,374 | 2025-06-30 |
| 27 | 2025-11-20 | 63,042,727 | 4,000 | 16.3212 | 386,263,374 | 2025-06-30 |
| 28 | 2025-11-19 | 63,038,727 | 0 | 16.3201 | 386,263,374 | 2025-06-30 |
| 29 | 2025-11-18 | 63,038,727 | 0 | 16.3201 | 386,263,374 | 2025-06-30 |
| 30 | 2025-11-17 | 63,038,727 | 2,000 | 16.3201 | 386,263,374 | 2025-06-30 |
| 31 | 2025-11-14 | 63,036,727 | 0 | 16.3196 | 386,263,374 | 2025-06-30 |
| 32 | 2025-11-13 | 63,036,727 | 0 | 16.3196 | 386,263,374 | 2025-06-30 |
| 33 | 2025-11-12 | 63,036,727 | -122,000 | 16.3196 | 386,263,374 | 2025-06-30 |
| 34 | 2025-11-11 | 63,158,727 | 0 | 16.3512 | 386,263,374 | 2025-06-30 |
| 35 | 2025-11-10 | 63,158,727 | -8,000 | 16.3512 | 386,263,374 | 2025-06-30 |
| 36 | 2025-11-07 | 63,166,727 | 0 | 16.3533 | 386,263,374 | 2025-06-30 |
| 37 | 2025-11-06 | 63,166,727 | 0 | 16.3533 | 386,263,374 | 2025-06-30 |
| 38 | 2025-11-05 | 63,166,727 | 0 | 16.3533 | 386,263,374 | 2025-06-30 |
| 39 | 2025-11-04 | 63,166,727 | 0 | 16.3533 | 386,263,374 | 2025-06-30 |
| 40 | 2025-11-03 | 63,166,727 | 0 | 16.3533 | 386,263,374 | 2025-06-30 |
| 41 | 2025-10-31 | 63,166,727 | 0 | 16.3533 | 386,263,374 | 2025-06-30 |
| 42 | 2025-10-30 | 63,166,727 | 0 | 16.3533 | 386,263,374 | 2025-06-30 |
| 43 | 2025-10-28 | 63,166,727 | -10,000 | 16.3533 | 386,263,374 | 2025-06-30 |
| 44 | 2025-10-27 | 63,176,727 | -16,000 | 16.3559 | 386,263,374 | 2025-06-30 |
| 45 | 2025-10-24 | 63,192,727 | 0 | 16.3600 | 386,263,374 | 2025-06-30 |
| 46 | 2025-10-23 | 63,192,727 | 0 | 16.3600 | 386,263,374 | 2025-06-30 |
| 47 | 2025-10-22 | 63,192,727 | 0 | 16.3600 | 386,263,374 | 2025-06-30 |
| 48 | 2025-10-21 | 63,192,727 | 0 | 16.3600 | 386,263,374 | 2025-06-30 |
| 49 | 2025-10-20 | 63,192,727 | -16,000 | 16.3600 | 386,263,374 | 2025-06-30 |
| 50 | 2025-10-17 | 63,208,727 | 2,000 | 16.3642 | 386,263,374 | 2025-06-30 |
| 51 | 2025-10-16 | 63,206,727 | 0 | 16.3636 | 386,263,374 | 2025-06-30 |
| 52 | 2025-10-15 | 63,206,727 | 0 | 16.3636 | 386,263,374 | 2025-06-30 |
| 53 | 2025-10-14 | 63,206,727 | 0 | 16.3636 | 386,263,374 | 2025-06-30 |
| 54 | 2025-10-13 | 63,206,727 | 0 | 16.3636 | 386,263,374 | 2025-06-30 |
| 55 | 2025-10-10 | 63,206,727 | 0 | 16.3636 | 386,263,374 | 2025-06-30 |
| 56 | 2025-10-09 | 63,206,727 | 0 | 16.3636 | 386,263,374 | 2025-06-30 |
| 57 | 2025-10-08 | 63,206,727 | -28,000 | 16.3636 | 386,263,374 | 2025-06-30 |
| 58 | 2025-10-06 | 63,234,727 | 22,000 | 16.3709 | 386,263,374 | 2025-06-30 |
| 59 | 2025-10-03 | 63,212,727 | 0 | 16.3652 | 386,263,374 | 2025-06-30 |
| 60 | 2025-10-02 | 63,212,727 | 0 | 16.3652 | 386,263,374 | 2025-06-30 |
| 61 | 2025-09-30 | 63,212,727 | 0 | 16.3652 | 386,263,374 | 2025-06-30 |
| 62 | 2025-09-29 | 63,212,727 | 0 | 16.3652 | 386,263,374 | 2025-06-30 |
| 63 | 2025-09-26 | 63,212,727 | -24,000 | 16.3652 | 386,263,374 | 2025-06-30 |
| 64 | 2025-09-25 | 63,236,727 | 0 | 16.3714 | 386,263,374 | 2025-06-30 |
| 65 | 2025-09-24 | 63,236,727 | -24,000 | 16.3714 | 386,263,374 | 2025-06-30 |
| 66 | 2025-09-23 | 63,260,727 | 0 | 16.3776 | 386,263,374 | 2025-06-30 |
| 67 | 2025-09-22 | 63,260,727 | 0 | 16.3776 | 386,263,374 | 2025-06-30 |
| 68 | 2025-09-19 | 63,260,727 | 0 | 16.3776 | 386,263,374 | 2025-06-30 |
| 69 | 2025-09-18 | 63,260,727 | -50,000 | 16.3776 | 386,263,374 | 2025-06-30 |
| 70 | 2025-09-17 | 63,310,727 | -2,000 | 16.3906 | 386,263,374 | 2025-06-30 |
| 71 | 2025-09-16 | 63,312,727 | -48,000 | 16.3911 | 386,263,374 | 2025-06-30 |
| 72 | 2025-09-15 | 63,360,727 | -54,000 | 16.4035 | 386,263,374 | 2025-06-30 |
| 73 | 2025-09-12 | 63,414,727 | 4,000 | 16.4175 | 386,263,374 | 2025-06-30 |
| 74 | 2025-09-11 | 63,410,727 | 24,000 | 16.4164 | 386,263,374 | 2025-06-30 |
| 75 | 2025-09-10 | 63,386,727 | -60,000 | 16.4102 | 386,263,374 | 2025-06-30 |
| 76 | 2025-09-09 | 63,446,727 | -36,000 | 16.4258 | 386,263,374 | 2025-06-30 |
| 77 | 2025-09-08 | 63,482,727 | -30,000 | 16.4351 | 386,263,374 | 2025-06-30 |
| 78 | 2025-09-05 | 63,512,727 | 0 | 16.4429 | 386,263,374 | 2025-06-30 |
| 79 | 2025-09-04 | 63,512,727 | 0 | 16.4429 | 386,263,374 | 2025-06-30 |
| 80 | 2025-09-03 | 63,512,727 | 2,000 | 16.4429 | 386,263,374 | 2025-06-30 |
| 81 | 2025-09-02 | 63,510,727 | 30,000 | 16.4423 | 386,263,374 | 2025-06-30 |
| 82 | 2025-09-01 | 63,480,727 | -22,000 | 16.4346 | 386,263,374 | 2025-06-30 |
| 83 | 2025-08-29 | 63,502,727 | 0 | 16.4403 | 386,263,374 | 2025-06-30 |
| 84 | 2025-08-28 | 63,502,727 | 0 | 16.4403 | 386,263,374 | 2025-06-30 |
| 85 | 2025-08-27 | 63,502,727 | 0 | 16.4403 | 386,263,374 | 2025-06-30 |
| 86 | 2025-08-26 | 63,502,727 | 0 | 16.4403 | 386,263,374 | 2025-06-30 |
| 87 | 2025-08-25 | 63,502,727 | 0 | 16.4403 | 386,263,374 | 2025-06-30 |
| 88 | 2025-08-22 | 63,502,727 | 0 | 16.4403 | 386,263,374 | 2025-06-30 |
| 89 | 2025-08-21 | 63,502,727 | -68,000 | 16.4403 | 386,263,374 | 2025-06-30 |
| 90 | 2025-08-20 | 63,570,727 | -50,000 | 16.4579 | 386,263,374 | 2025-06-30 |
| 91 | 2025-08-19 | 63,620,727 | -36,000 | 16.4708 | 386,263,374 | 2025-06-30 |
| 92 | 2025-08-18 | 63,656,727 | 2,000 | 16.4801 | 386,263,374 | 2025-06-30 |
| 93 | 2025-08-15 | 63,654,727 | -6,000 | 16.4796 | 386,263,374 | 2025-06-30 |
| 94 | 2025-08-14 | 63,660,727 | -40,000 | 16.4812 | 386,263,374 | 2025-06-30 |
| 95 | 2025-08-13 | 63,700,727 | 0 | 16.4915 | 386,263,374 | 2025-06-30 |
| 96 | 2025-08-12 | 63,700,727 | 50,000 | 16.4915 | 386,263,374 | 2025-06-30 |
| 97 | 2025-08-11 | 63,650,727 | 0 | 16.4786 | 386,263,374 | 2025-06-30 |
| 98 | 2025-08-08 | 63,650,727 | 0 | 16.4786 | 386,263,374 | 2025-06-30 |
| 99 | 2025-08-07 | 63,650,727 | 0 | 16.4786 | 386,263,374 | 2025-06-30 |
| 100 | 2025-08-06 | 63,650,727 | -22,000 | 16.4786 | 386,263,374 | 2025-06-30 |
| 101 | 2025-08-05 | 63,672,727 | 28,000 | 16.4843 | 386,263,374 | 2025-06-30 |
| 102 | 2025-08-04 | 63,644,727 | 4,000 | 16.4770 | 386,263,374 | 2025-06-30 |
| 103 | 2025-08-01 | 63,640,727 | 0 | 16.4760 | 386,263,374 | 2025-06-30 |
| 104 | 2025-07-31 | 63,640,727 | 0 | 16.4760 | 386,263,374 | 2025-06-30 |
| 105 | 2025-07-30 | 63,640,727 | 2,000 | 16.4760 | 386,263,374 | 2025-06-30 |
| 106 | 2025-07-29 | 63,638,727 | 0 | 16.4755 | 386,263,374 | 2025-06-30 |
| 107 | 2025-07-28 | 63,638,727 | 142,000 | 16.4755 | 386,263,374 | 2025-06-30 |
| 108 | 2025-07-25 | 63,496,727 | 0 | 16.4387 | 386,263,374 | 2025-06-30 |
| 109 | 2025-07-24 | 63,496,727 | 16,000 | 16.4387 | 386,263,374 | 2025-06-30 |
| 110 | 2025-07-23 | 63,480,727 | 0 | 16.4346 | 386,263,374 | 2025-06-30 |
| 111 | 2025-07-22 | 63,480,727 | 0 | 16.4346 | 386,263,374 | 2025-06-30 |
| 112 | 2025-07-21 | 63,480,727 | -2,000 | 16.4346 | 386,263,374 | 2025-06-30 |
| 113 | 2025-07-18 | 63,482,727 | 94,000 | 16.4351 | 386,263,374 | 2025-06-30 |
| 114 | 2025-07-17 | 63,388,727 | 38,000 | 16.4108 | 386,263,374 | 2025-06-30 |
| 115 | 2025-07-16 | 63,350,727 | 0 | 16.4009 | 386,263,374 | 2025-06-30 |
| 116 | 2025-07-15 | 63,350,727 | 0 | 16.4009 | 386,263,374 | 2025-06-30 |
| 117 | 2025-07-14 | 63,350,727 | 0 | 16.4009 | 386,263,374 | 2025-06-30 |
| 118 | 2025-07-11 | 63,350,727 | 0 | 16.4009 | 386,263,374 | 2025-06-30 |
| 119 | 2025-07-10 | 63,350,727 | -20,000 | 16.4009 | 386,263,374 | 2025-06-30 |
| 120 | 2025-07-09 | 63,370,727 | -4,000 | 16.4061 | 386,263,374 | 2025-06-30 |
| 121 | 2025-07-08 | 63,374,727 | -10,000 | 16.4071 | 386,263,374 | 2025-06-30 |
| 122 | 2025-07-07 | 63,384,727 | -16,000 | 16.4097 | 386,263,374 | 2025-06-30 |
| 123 | 2025-07-04 | 63,400,727 | 0 | 16.4139 | 386,263,374 | 2025-06-30 |
| 124 | 2025-07-03 | 63,400,727 | 0 | 16.4139 | 386,263,374 | 2025-06-30 |
| 125 | 2025-07-02 | 63,400,727 | 0 | 16.4139 | 386,263,374 | 2025-06-30 |
| 126 | 2025-06-30 | 63,400,727 | 2,000 | 16.4139 | 386,263,374 | 2025-06-30 |
| 127 | 2025-06-27 | 63,398,727 | 0 | 16.4133 | 386,263,374 | 2025-05-31 |
| 128 | 2025-06-26 | 63,398,727 | -4,000 | 16.4133 | 386,263,374 | 2025-05-31 |
| 129 | 2025-06-25 | 63,402,727 | 0 | 16.4144 | 386,263,374 | 2025-05-31 |
| 130 | 2025-06-24 | 63,402,727 | -26,000 | 16.4144 | 386,263,374 | 2025-05-31 |
| 131 | 2025-06-23 | 63,428,727 | -28,000 | 16.4211 | 386,263,374 | 2025-05-31 |
| 132 | 2025-06-20 | 63,456,727 | 0 | 16.4284 | 386,263,374 | 2025-05-31 |
| 133 | 2025-06-19 | 63,456,727 | -2,000 | 16.4284 | 386,263,374 | 2025-05-31 |
| 134 | 2025-06-18 | 63,458,727 | 0 | 16.4289 | 386,263,374 | 2025-05-31 |
| 135 | 2025-06-17 | 63,458,727 | -2,000 | 16.4289 | 386,263,374 | 2025-05-31 |
| 136 | 2025-06-16 | 63,460,727 | 0 | 16.4294 | 386,263,374 | 2025-05-31 |
| 137 | 2025-06-13 | 63,460,727 | 2,000 | 16.4294 | 386,263,374 | 2025-05-31 |
| 138 | 2025-06-12 | 63,458,727 | 58,000 | 16.4289 | 386,263,374 | 2025-05-31 |
| 139 | 2025-06-11 | 63,400,727 | 0 | 16.4139 | 386,263,374 | 2025-05-31 |
| 140 | 2025-06-10 | 63,400,727 | -6,000 | 16.4139 | 386,263,374 | 2025-05-31 |
| 141 | 2025-06-09 | 63,406,727 | 46,000 | 16.4154 | 386,263,374 | 2025-05-31 |
| 142 | 2025-06-06 | 63,360,727 | 0 | 16.4035 | 386,263,374 | 2025-05-31 |
| 143 | 2025-06-05 | 63,360,727 | 0 | 16.4035 | 386,263,374 | 2025-05-31 |
| 144 | 2025-06-04 | 63,360,727 | 0 | 16.4035 | 386,263,374 | 2025-05-31 |
| 145 | 2025-06-03 | 63,360,727 | 0 | 16.4035 | 386,263,374 | 2025-05-31 |
| 146 | 2025-06-02 | 63,360,727 | -2,000 | 16.4035 | 386,263,374 | 2025-05-31 |
| 147 | 2025-05-30 | 63,362,727 | 0 | 16.4040 | 386,263,374 | 2025-04-30 |
| 148 | 2025-05-29 | 63,362,727 | 0 | 16.4040 | 386,263,374 | 2025-04-30 |
| 149 | 2025-05-28 | 63,362,727 | 0 | 16.4040 | 386,263,374 | 2025-04-30 |
| 150 | 2025-05-27 | 63,362,727 | 0 | 16.4040 | 386,263,374 | 2025-04-30 |
| 151 | 2025-05-26 | 63,362,727 | 10,000 | 16.4040 | 386,263,374 | 2025-04-30 |
| 152 | 2025-05-23 | 63,352,727 | 0 | 16.4014 | 386,263,374 | 2025-04-30 |
| 153 | 2025-05-22 | 63,352,727 | -4,000 | 16.4014 | 386,263,374 | 2025-04-30 |
| 154 | 2025-05-21 | 63,356,727 | 0 | 16.4025 | 386,263,374 | 2025-04-30 |
| 155 | 2025-05-20 | 63,356,727 | -38,000 | 16.4025 | 386,263,374 | 2025-04-30 |
| 156 | 2025-05-19 | 63,394,727 | -150,000 | 16.4123 | 386,263,374 | 2025-04-30 |
| 157 | 2025-05-16 | 63,544,727 | 0 | 16.4511 | 386,263,374 | 2025-04-30 |
| 158 | 2025-05-15 | 63,544,727 | 0 | 16.4511 | 386,263,374 | 2025-04-30 |
| 159 | 2025-05-14 | 63,544,727 | -56,000 | 16.4511 | 386,263,374 | 2025-04-30 |
| 160 | 2025-05-13 | 63,600,727 | 0 | 16.4656 | 386,263,374 | 2025-04-30 |
| 161 | 2025-05-12 | 63,600,727 | -200,000 | 16.4656 | 386,263,374 | 2025-04-30 |
| 162 | 2025-05-09 | 63,800,727 | 0 | 16.5174 | 386,263,374 | 2025-04-30 |
| 163 | 2025-05-08 | 63,800,727 | 0 | 16.5174 | 386,263,374 | 2025-04-30 |
| 164 | 2025-05-07 | 63,800,727 | 0 | 16.5174 | 386,263,374 | 2025-04-30 |
| 165 | 2025-05-06 | 63,800,727 | -150,000 | 16.5174 | 386,263,374 | 2025-04-30 |
| 166 | 2025-05-02 | 63,950,727 | 0 | 16.5562 | 386,263,374 | 2025-04-30 |
| 167 | 2025-04-30 | 63,950,727 | 0 | 16.5562 | 386,263,374 | 2025-04-30 |
| 168 | 2025-04-29 | 63,950,727 | -2,000 | 16.5562 | 386,263,374 | 2025-03-31 |
| 169 | 2025-04-28 | 63,952,727 | -2,000 | 16.5568 | 386,263,374 | 2025-03-31 |
| 170 | 2025-04-25 | 63,954,727 | -432,000 | 16.5573 | 386,263,374 | 2025-03-31 |
| 171 | 2025-04-24 | 64,386,727 | 0 | 16.6691 | 386,263,374 | 2025-03-31 |
| 172 | 2025-04-23 | 64,386,727 | 0 | 16.6691 | 386,263,374 | 2025-03-31 |
| 173 | 2025-04-22 | 64,386,727 | -6,000 | 16.6691 | 386,263,374 | 2025-03-31 |
| 174 | 2025-04-17 | 64,392,727 | 0 | 16.6707 | 386,263,374 | 2025-03-31 |
| 175 | 2025-04-16 | 64,392,727 | 0 | 16.6707 | 386,263,374 | 2025-03-31 |
| 176 | 2025-04-15 | 64,392,727 | 8,000 | 16.6707 | 386,263,374 | 2025-03-31 |
| 177 | 2025-04-14 | 64,384,727 | 0 | 16.6686 | 386,263,374 | 2025-03-31 |
| 178 | 2025-04-11 | 64,384,727 | 0 | 16.6686 | 386,263,374 | 2025-03-31 |
| 179 | 2025-04-10 | 64,384,727 | 16,000 | 16.6686 | 386,263,374 | 2025-03-31 |
| 180 | 2025-04-09 | 64,368,727 | -16,030,000 | 16.6645 | 386,263,374 | 2025-03-31 |
| 181 | 2025-04-08 | 80,398,727 | -6,000 | 20.8145 | 386,263,374 | 2025-03-31 |
| 182 | 2025-04-07 | 80,404,727 | 0 | 20.8160 | 386,263,374 | 2025-03-31 |
| 183 | 2025-04-03 | 80,404,727 | 0 | 20.8160 | 386,263,374 | 2025-03-31 |
| 184 | 2025-04-02 | 80,404,727 | -24,000 | 20.8160 | 386,263,374 | 2025-03-31 |
| 185 | 2025-04-01 | 80,428,727 | 40,000 | 20.8223 | 386,263,374 | 2025-03-31 |
| 186 | 2025-03-31 | 80,388,727 | -58,000 | 20.8119 | 386,263,374 | 2025-03-31 |
| 187 | 2025-03-28 | 80,446,727 | 0 | 20.8269 | 386,263,374 | 2025-02-28 |
| 188 | 2025-03-27 | 80,446,727 | 2,000 | 20.8269 | 386,263,374 | 2025-02-28 |
| 189 | 2025-03-26 | 80,444,727 | 0 | 20.8264 | 386,263,374 | 2025-02-28 |
| 190 | 2025-03-25 | 80,444,727 | 0 | 20.8264 | 386,263,374 | 2025-02-28 |
| 191 | 2025-03-24 | 80,444,727 | 0 | 20.8264 | 386,263,374 | 2025-02-28 |
| 192 | 2025-03-21 | 80,444,727 | 0 | 20.8264 | 386,263,374 | 2025-02-28 |
| 193 | 2025-03-20 | 80,444,727 | 0 | 20.8264 | 386,263,374 | 2025-02-28 |
| 194 | 2025-03-19 | 80,444,727 | 15,819,000 | 20.8264 | 386,263,374 | 2025-02-28 |
| 195 | 2025-03-18 | 64,625,727 | 0 | 16.7310 | 386,263,374 | 2025-02-28 |
| 196 | 2025-03-17 | 64,625,727 | -300,000 | 16.7310 | 386,263,374 | 2025-02-28 |
| 197 | 2025-03-14 | 64,925,727 | -28,000 | 16.8087 | 386,263,374 | 2025-02-28 |
| 198 | 2025-03-13 | 64,953,727 | 6,000 | 16.8159 | 386,263,374 | 2025-02-28 |
| 199 | 2025-03-12 | 64,947,727 | 0 | 16.8144 | 386,263,374 | 2025-02-28 |
| 200 | 2025-03-11 | 64,947,727 | 0 | 16.8144 | 386,263,374 | 2025-02-28 |
| 201 | 2025-03-10 | 64,947,727 | -4,000 | 16.8144 | 386,263,374 | 2025-02-28 |
| 202 | 2025-03-07 | 64,951,727 | 0 | 16.8154 | 386,263,374 | 2025-02-28 |
| 203 | 2025-03-06 | 64,951,727 | 6,000 | 16.8154 | 386,263,374 | 2025-02-28 |
| 204 | 2025-03-05 | 64,945,727 | 0 | 16.8138 | 386,263,374 | 2025-02-28 |
| 205 | 2025-03-04 | 64,945,727 | 6,000 | 16.8138 | 386,263,374 | 2025-02-28 |
| 206 | 2025-03-03 | 64,939,727 | -300,000 | 16.8123 | 386,263,374 | 2025-02-28 |
| 207 | 2025-02-28 | 65,239,727 | -400,000 | 16.8900 | 386,263,374 | 2025-02-28 |
| 208 | 2025-02-27 | 65,639,727 | -400,000 | 16.9935 | 386,263,374 | 2025-01-31 |
| 209 | 2025-02-26 | 66,039,727 | 4,000 | 17.0971 | 386,263,374 | 2025-01-31 |
| 210 | 2025-02-25 | 66,035,727 | 0 | 17.0960 | 386,263,374 | 2025-01-31 |
| 211 | 2025-02-24 | 66,035,727 | -36,000 | 17.0960 | 386,263,374 | 2025-01-31 |
| 212 | 2025-02-21 | 66,071,727 | -16,000 | 17.1054 | 386,263,374 | 2025-01-31 |
| 213 | 2025-02-20 | 66,087,727 | 4,000 | 17.1095 | 386,263,374 | 2025-01-31 |
| 214 | 2025-02-19 | 66,083,727 | 0 | 17.1085 | 386,263,374 | 2025-01-31 |
| 215 | 2025-02-18 | 66,083,727 | 0 | 17.1085 | 386,263,374 | 2025-01-31 |
| 216 | 2025-02-17 | 66,083,727 | 2,000 | 17.1085 | 386,263,374 | 2025-01-31 |
| 217 | 2025-02-14 | 66,081,727 | 22,000 | 17.1079 | 386,263,374 | 2025-01-31 |
| 218 | 2025-02-13 | 66,059,727 | 0 | 17.1022 | 386,263,374 | 2025-01-31 |
| 219 | 2025-02-12 | 66,059,727 | -20,000 | 17.1022 | 386,263,374 | 2025-01-31 |
| 220 | 2025-02-11 | 66,079,727 | -120,000 | 17.1074 | 386,263,374 | 2025-01-31 |
| 221 | 2025-02-10 | 66,199,727 | -20,000 | 17.1385 | 386,263,374 | 2025-01-31 |
| 222 | 2025-02-07 | 66,219,727 | 6,000 | 17.1437 | 386,263,374 | 2025-01-31 |
| 223 | 2025-02-06 | 66,213,727 | 38,000 | 17.1421 | 386,263,374 | 2025-01-31 |
| 224 | 2025-02-05 | 66,175,727 | 0 | 17.1323 | 386,263,374 | 2025-01-31 |
| 225 | 2025-02-04 | 66,175,727 | -72,000 | 17.1323 | 386,263,374 | 2025-01-31 |
| 226 | 2025-02-03 | 66,247,727 | 348,000 | 17.1509 | 386,263,374 | 2025-01-31 |
| 227 | 2025-01-28 | 65,899,727 | 0 | 17.0608 | 386,263,374 | 2024-12-31 |
| 228 | 2025-01-27 | 65,899,727 | 178,000 | 17.0608 | 386,263,374 | 2024-12-31 |
| 229 | 2025-01-24 | 65,721,727 | 6,000 | 17.0147 | 386,263,374 | 2024-12-31 |
| 230 | 2025-01-23 | 65,715,727 | 264,000 | 17.0132 | 386,263,374 | 2024-12-31 |
| 231 | 2025-01-22 | 65,451,727 | -63,600 | 16.9448 | 386,263,374 | 2024-12-31 |
| 232 | 2025-01-21 | 65,515,327 | 56,000 | 16.9613 | 386,263,374 | 2024-12-31 |
| 233 | 2025-01-20 | 65,459,327 | 1,276,000 | 16.9468 | 386,263,374 | 2024-12-31 |
| 234 | 2025-01-17 | 64,183,327 | 220,000 | 16.6165 | 386,263,374 | 2024-12-31 |
| 235 | 2025-01-16 | 63,963,327 | 128,000 | 16.5595 | 386,263,374 | 2024-12-31 |
| 236 | 2025-01-15 | 63,835,327 | 46,000 | 16.5264 | 386,263,374 | 2024-12-31 |
| 237 | 2025-01-14 | 63,789,327 | 0 | 16.5145 | 386,263,374 | 2024-12-31 |
| 238 | 2025-01-13 | 63,789,327 | 90,000 | 16.5145 | 386,263,374 | 2024-12-31 |
| 239 | 2025-01-10 | 63,699,327 | 143,000 | 16.4912 | 386,263,374 | 2024-12-31 |
| 240 | 2025-01-09 | 63,556,327 | 528,000 | 16.4541 | 386,263,374 | 2024-12-31 |
| 241 | 2025-01-08 | 63,028,327 | 40,000 | 16.3174 | 386,263,374 | 2024-12-31 |
| 242 | 2025-01-07 | 62,988,327 | 0 | 16.3071 | 386,263,374 | 2024-12-31 |
| 243 | 2025-01-06 | 62,988,327 | 0 | 16.3071 | 386,263,374 | 2024-12-31 |
| 244 | 2025-01-03 | 62,988,327 | 52,000 | 16.3071 | 386,263,374 | 2024-12-31 |
| 245 | 2025-01-02 | 62,936,327 | 1,900,000 | 16.2936 | 386,263,374 | 2024-12-31 |
| 246 | 2024-12-31 | 61,036,327 | 0 | 15.8017 | 386,263,374 | 2024-12-31 |
| 247 | 2024-12-30 | 61,036,327 | 0 | 15.8017 | 386,263,374 | 2024-11-30 |
| 248 | 2024-12-27 | 61,036,327 | -2,000 | 15.8017 | 386,263,374 | 2024-11-30 |
| 249 | 2024-12-24 | 61,038,327 | 0 | 15.8023 | 386,263,374 | 2024-11-30 |
| 250 | 2024-12-23 | 61,038,327 | 0 | 15.8023 | 386,263,374 | 2024-11-30 |
| 251 | 2024-12-20 | 61,038,327 | 0 | 15.8023 | 386,263,374 | 2024-11-30 |
| 252 | 2024-12-19 | 61,038,327 | 0 | 15.8023 | 386,263,374 | 2024-11-30 |
| 253 | 2024-12-18 | 61,038,327 | -4,000 | 15.8023 | 386,263,374 | 2024-11-30 |
| 254 | 2024-12-17 | 61,042,327 | -2,000 | 15.8033 | 386,263,374 | 2024-11-30 |
| 255 | 2024-12-16 | 61,044,327 | 0 | 15.8038 | 386,263,374 | 2024-11-30 |
| 256 | 2024-12-13 | 61,044,327 | 2,352,000 | 15.8038 | 386,263,374 | 2024-11-30 |
| 257 | 2024-12-12 | 58,692,327 | 0 | 15.1949 | 386,263,374 | 2024-11-30 |
| 258 | 2024-12-11 | 58,692,327 | 0 | 15.1949 | 386,263,374 | 2024-11-30 |
| 259 | 2024-12-10 | 58,692,327 | 0 | 15.1949 | 386,263,374 | 2024-11-30 |
| 260 | 2024-12-09 | 58,692,327 | 14,000 | 15.1949 | 386,263,374 | 2024-11-30 |
| 261 | 2024-12-06 | 58,678,327 | 0 | 15.1913 | 386,263,374 | 2024-11-30 |
| 262 | 2024-12-05 | 58,678,327 | 610,000 | 15.1913 | 386,263,374 | 2024-11-30 |
| 263 | 2024-12-04 | 58,068,327 | 600,000 | 15.0334 | 386,263,374 | 2024-11-30 |
| 264 | 2024-12-03 | 57,468,327 | 0 | 14.8780 | 386,263,374 | 2024-11-30 |
| 265 | 2024-12-02 | 57,468,327 | 0 | 14.8780 | 386,263,374 | 2024-11-30 |
| 266 | 2024-11-29 | 57,468,327 | 840,000 | 14.8780 | 386,263,374 | 2024-10-31 |
| 267 | 2024-11-28 | 56,628,327 | 720,000 | 14.6605 | 386,263,374 | 2024-10-31 |
| 268 | 2024-11-27 | 55,908,327 | -60,000 | 14.4741 | 386,263,374 | 2024-10-31 |
| 269 | 2024-11-26 | 55,968,327 | 0 | 14.4897 | 386,263,374 | 2024-10-31 |
| 270 | 2024-11-25 | 55,968,327 | 0 | 14.4897 | 386,263,374 | 2024-10-31 |
| 271 | 2024-11-22 | 55,968,327 | 1,900,000 | 14.4897 | 386,263,374 | 2024-10-31 |
| 272 | 2024-11-21 | 54,068,327 | 44,000 | 13.9978 | 386,263,374 | 2024-10-31 |
| 273 | 2024-11-20 | 54,024,327 | 0 | 13.9864 | 386,263,374 | 2024-10-31 |
| 274 | 2024-11-19 | 54,024,327 | 2,942,000 | 13.9864 | 386,263,374 | 2024-10-31 |
| 275 | 2024-11-18 | 51,082,327 | 0 | 13.2247 | 386,263,374 | 2024-10-31 |
| 276 | 2024-11-15 | 51,082,327 | 1,508,000 | 13.2247 | 386,263,374 | 2024-10-31 |
| 277 | 2024-11-14 | 49,574,327 | 227,000 | 12.8343 | 386,263,374 | 2024-10-31 |
| 278 | 2024-11-13 | 49,347,327 | -28,000 | 12.7756 | 386,263,374 | 2024-10-31 |
| 279 | 2024-11-12 | 49,375,327 | 12,000 | 12.7828 | 386,263,374 | 2024-10-31 |
| 280 | 2024-11-11 | 49,363,327 | -66,000 | 12.7797 | 386,263,374 | 2024-10-31 |
| 281 | 2024-11-08 | 49,429,327 | -12,000 | 12.7968 | 386,263,374 | 2024-10-31 |
| 282 | 2024-11-07 | 49,441,327 | 35,000 | 12.7999 | 386,263,374 | 2024-10-31 |
| 283 | 2024-11-06 | 49,406,327 | 0 | 12.7908 | 386,263,374 | 2024-10-31 |
| 284 | 2024-11-05 | 49,406,327 | -48,000 | 12.7908 | 386,263,374 | 2024-10-31 |
| 285 | 2024-11-04 | 49,454,327 | 0 | 12.8033 | 386,263,374 | 2024-10-31 |
| 286 | 2024-11-01 | 49,454,327 | 0 | 12.8033 | 386,263,374 | 2024-10-31 |
| 287 | 2024-10-31 | 49,454,327 | -4,000 | 12.8033 | 386,263,374 | 2024-10-31 |
| 288 | 2024-10-30 | 49,458,327 | 0 | 12.8043 | 386,263,374 | 2024-09-30 |
| 289 | 2024-10-29 | 49,458,327 | 0 | 12.8043 | 386,263,374 | 2024-09-30 |
| 290 | 2024-10-28 | 49,458,327 | 0 | 12.8043 | 386,263,374 | 2024-09-30 |
| 291 | 2024-10-25 | 49,458,327 | 0 | 12.8043 | 386,263,374 | 2024-09-30 |
| 292 | 2024-10-24 | 49,458,327 | 0 | 12.8043 | 386,263,374 | 2024-09-30 |
| 293 | 2024-10-23 | 49,458,327 | 0 | 12.8043 | 386,263,374 | 2024-09-30 |
| 294 | 2024-10-22 | 49,458,327 | 0 | 12.8043 | 386,263,374 | 2024-09-30 |
| 295 | 2024-10-21 | 49,458,327 | 0 | 12.8043 | 386,263,374 | 2024-09-30 |
| 296 | 2024-10-18 | 49,458,327 | 20,000 | 12.8043 | 386,263,374 | 2024-09-30 |
| 297 | 2024-10-17 | 49,438,327 | 0 | 12.7991 | 386,263,374 | 2024-09-30 |
| 298 | 2024-10-16 | 49,438,327 | 0 | 12.7991 | 386,263,374 | 2024-09-30 |
| 299 | 2024-10-15 | 49,438,327 | 16,000 | 12.7991 | 386,263,374 | 2024-09-30 |
| 300 | 2024-10-14 | 49,422,327 | 77,000 | 12.7950 | 386,263,374 | 2024-09-30 |
| 301 | 2024-10-10 | 49,345,327 | 2,000 | 12.7750 | 386,263,374 | 2024-09-30 |
| 302 | 2024-10-09 | 49,343,327 | 0 | 12.7745 | 386,263,374 | 2024-09-30 |
| 303 | 2024-10-08 | 49,343,327 | 237,000 | 12.7745 | 386,263,374 | 2024-09-30 |
| 304 | 2024-10-07 | 49,106,327 | 996,000 | 12.7132 | 386,263,374 | 2024-09-30 |
| 305 | 2024-10-04 | 48,110,327 | 0 | 12.4553 | 386,263,374 | 2024-09-30 |
| 306 | 2024-10-03 | 48,110,327 | 16,000 | 12.4553 | 386,263,374 | 2024-09-30 |
| 307 | 2024-10-02 | 48,094,327 | 0 | 12.4512 | 386,263,374 | 2024-09-30 |
| 308 | 2024-09-30 | 48,094,327 | 0 | 12.4512 | 386,263,374 | 2024-09-30 |
| 309 | 2024-09-27 | 48,094,327 | 0 | 12.4512 | 386,263,374 | 2024-08-31 |
| 310 | 2024-09-26 | 48,094,327 | 0 | 12.4512 | 386,263,374 | 2024-08-31 |
| 311 | 2024-09-25 | 48,094,327 | 0 | 12.4512 | 386,263,374 | 2024-08-31 |
| 312 | 2024-09-24 | 48,094,327 | 0 | 12.4512 | 386,263,374 | 2024-08-31 |
| 313 | 2024-09-23 | 48,094,327 | 0 | 12.4512 | 386,263,374 | 2024-08-31 |
| 314 | 2024-09-20 | 48,094,327 | 0 | 12.4512 | 386,263,374 | 2024-08-31 |
| 315 | 2024-09-19 | 48,094,327 | 0 | 12.4512 | 386,263,374 | 2024-08-31 |
| 316 | 2024-09-17 | 48,094,327 | 0 | 12.4512 | 386,263,374 | 2024-08-31 |
| 317 | 2024-09-16 | 48,094,327 | 0 | 12.4512 | 386,263,374 | 2024-08-31 |
| 318 | 2024-09-13 | 48,094,327 | 8,000 | 12.4512 | 386,263,374 | 2024-08-31 |
| 319 | 2024-09-12 | 48,086,327 | 0 | 12.4491 | 386,263,374 | 2024-08-31 |
| 320 | 2024-09-11 | 48,086,327 | 9,000 | 12.4491 | 386,263,374 | 2024-08-31 |
| 321 | 2024-09-10 | 48,077,327 | 0 | 12.4468 | 386,263,374 | 2024-08-31 |
| 322 | 2024-09-09 | 48,077,327 | -121,000 | 12.4468 | 386,263,374 | 2024-08-31 |
| 323 | 2024-09-05 | 48,198,327 | -72,000 | 12.4781 | 386,263,374 | 2024-08-31 |
| 324 | 2024-09-04 | 48,270,327 | -16,000 | 12.4967 | 386,263,374 | 2024-08-31 |
| 325 | 2024-09-03 | 48,286,327 | 0 | 12.5009 | 386,263,374 | 2024-08-31 |
| 326 | 2024-09-02 | 48,286,327 | 0 | 12.5009 | 386,263,374 | 2024-08-31 |
| 327 | 2024-08-30 | 48,286,327 | 0 | 12.5009 | 386,263,374 | 2024-07-31 |
| 328 | 2024-08-29 | 48,286,327 | 200,000 | 12.5009 | 386,263,374 | 2024-07-31 |
| 329 | 2024-08-28 | 48,086,327 | 0 | 12.4491 | 386,263,374 | 2024-07-31 |
| 330 | 2024-08-27 | 48,086,327 | 0 | 12.4491 | 386,263,374 | 2024-07-31 |
| 331 | 2024-08-26 | 48,086,327 | 0 | 12.4491 | 386,263,374 | 2024-07-31 |
| 332 | 2024-08-23 | 48,086,327 | 0 | 12.4491 | 386,263,374 | 2024-07-31 |
| 333 | 2024-08-22 | 48,086,327 | 0 | 12.4491 | 386,263,374 | 2024-07-31 |
| 334 | 2024-08-21 | 48,086,327 | 0 | 12.4491 | 386,263,374 | 2024-07-31 |
| 335 | 2024-08-20 | 48,086,327 | 0 | 12.4491 | 386,263,374 | 2024-07-31 |
| 336 | 2024-08-19 | 48,086,327 | 0 | 12.4491 | 386,263,374 | 2024-07-31 |
| 337 | 2024-08-16 | 48,086,327 | 0 | 12.4491 | 386,263,374 | 2024-07-31 |
| 338 | 2024-08-15 | 48,086,327 | 0 | 12.4491 | 386,263,374 | 2024-07-31 |
| 339 | 2024-08-14 | 48,086,327 | 0 | 12.4491 | 386,263,374 | 2024-07-31 |
| 340 | 2024-08-13 | 48,086,327 | -38,000 | 12.4491 | 386,263,374 | 2024-07-31 |
| 341 | 2024-08-12 | 48,124,327 | 0 | 12.4589 | 386,263,374 | 2024-07-31 |
| 342 | 2024-08-09 | 48,124,327 | 0 | 12.4589 | 386,263,374 | 2024-07-31 |
| 343 | 2024-08-08 | 48,124,327 | 0 | 12.4589 | 386,263,374 | 2024-07-31 |
| 344 | 2024-08-07 | 48,124,327 | 0 | 12.4589 | 386,263,374 | 2024-07-31 |
| 345 | 2024-08-06 | 48,124,327 | 0 | 12.4589 | 386,263,374 | 2024-07-31 |
| 346 | 2024-08-05 | 48,124,327 | 0 | 12.4589 | 386,263,374 | 2024-07-31 |
| 347 | 2024-08-02 | 48,124,327 | 0 | 12.4589 | 386,263,374 | 2024-07-31 |
| 348 | 2024-08-01 | 48,124,327 | 0 | 12.4589 | 386,263,374 | 2024-07-31 |
| 349 | 2024-07-31 | 48,124,327 | 0 | 12.4589 | 386,263,374 | 2024-07-31 |
| 350 | 2024-07-30 | 48,124,327 | 8,000 | 12.4589 | 386,263,374 | 2024-06-30 |
| 351 | 2024-07-29 | 48,116,327 | 0 | 12.4569 | 386,263,374 | 2024-06-30 |
| 352 | 2024-07-26 | 48,116,327 | 0 | 12.4569 | 386,263,374 | 2024-06-30 |
| 353 | 2024-07-25 | 48,116,327 | 0 | 12.4569 | 386,263,374 | 2024-06-30 |
| 354 | 2024-07-24 | 48,116,327 | 0 | 12.4569 | 386,263,374 | 2024-06-30 |
| 355 | 2024-07-23 | 48,116,327 | 0 | 12.4569 | 386,263,374 | 2024-06-30 |
| 356 | 2024-07-22 | 48,116,327 | 0 | 12.4569 | 386,263,374 | 2024-06-30 |
| 357 | 2024-07-19 | 48,116,327 | 0 | 12.4569 | 386,263,374 | 2024-06-30 |
| 358 | 2024-07-18 | 48,116,327 | 0 | 12.4569 | 386,263,374 | 2024-06-30 |
| 359 | 2024-07-17 | 48,116,327 | 0 | 12.4569 | 386,263,374 | 2024-06-30 |
| 360 | 2024-07-16 | 48,116,327 | 66,000 | 12.4569 | 386,263,374 | 2024-06-30 |
| 361 | 2024-07-15 | 48,050,327 | 100,000 | 12.4398 | 386,263,374 | 2024-06-30 |
| 362 | 2024-07-12 | 47,950,327 | 0 | 12.4139 | 386,263,374 | 2024-06-30 |
| 363 | 2024-07-11 | 47,950,327 | 0 | 12.4139 | 386,263,374 | 2024-06-30 |
| 364 | 2024-07-10 | 47,950,327 | 0 | 12.4139 | 386,263,374 | 2024-06-30 |
| 365 | 2024-07-09 | 47,950,327 | 0 | 12.4139 | 386,263,374 | 2024-06-30 |
| 366 | 2024-07-08 | 47,950,327 | 0 | 12.4139 | 386,263,374 | 2024-06-30 |
| 367 | 2024-07-05 | 47,950,327 | 0 | 12.4139 | 386,263,374 | 2024-06-30 |
| 368 | 2024-07-04 | 47,950,327 | 122,000 | 12.4139 | 386,263,374 | 2024-06-30 |
| 369 | 2024-07-03 | 47,828,327 | 0 | 12.3823 | 386,263,374 | 2024-06-30 |
| 370 | 2024-07-02 | 47,828,327 | 0 | 12.3823 | 386,263,374 | 2024-06-30 |
| 371 | 2024-06-28 | 47,828,327 | 0 | 12.3823 | 386,263,374 | 2024-05-31 |
| 372 | 2024-06-27 | 47,828,327 | 152,000 | 12.3823 | 386,263,374 | 2024-05-31 |
| 373 | 2024-06-26 | 47,676,327 | 6,000 | 12.3430 | 386,263,374 | 2024-05-31 |
| 374 | 2024-06-25 | 47,670,327 | 100,000 | 12.3414 | 386,263,374 | 2024-05-31 |
| 375 | 2024-06-24 | 47,570,327 | 300,000 | 12.3155 | 386,263,374 | 2024-05-31 |
| 376 | 2024-06-21 | 47,270,327 | 0 | 12.2378 | 386,263,374 | 2024-05-31 |
| 377 | 2024-06-20 | 47,270,327 | 0 | 12.2378 | 386,263,374 | 2024-05-31 |
| 378 | 2024-06-19 | 47,270,327 | 0 | 12.2378 | 386,263,374 | 2024-05-31 |
| 379 | 2024-06-18 | 47,270,327 | 0 | 12.2378 | 386,263,374 | 2024-05-31 |
| 380 | 2024-06-17 | 47,270,327 | -8,400,000 | 12.2378 | 386,263,374 | 2024-05-31 |
| 381 | 2024-06-14 | 55,670,327 | 0 | 14.4125 | 386,263,374 | 2024-05-31 |
| 382 | 2024-06-13 | 55,670,327 | 0 | 14.4125 | 386,263,374 | 2024-05-31 |
| 383 | 2024-06-12 | 55,670,327 | 60,000 | 14.4125 | 386,263,374 | 2024-05-31 |
| 384 | 2024-06-11 | 55,610,327 | 7,600,000 | 14.3970 | 386,263,374 | 2024-05-31 |
| 385 | 2024-06-07 | 48,010,327 | 0 | 12.4294 | 386,263,374 | 2024-05-31 |
| 386 | 2024-06-06 | 48,010,327 | -24,000 | 12.4294 | 386,263,374 | 2024-05-31 |
| 387 | 2024-06-05 | 48,034,327 | 0 | 12.4356 | 386,263,374 | 2024-05-31 |
| 388 | 2024-06-04 | 48,034,327 | -2,000 | 12.4356 | 386,263,374 | 2024-05-31 |
| 389 | 2024-06-03 | 48,036,327 | 0 | 12.4362 | 386,263,374 | 2024-05-31 |
| 390 | 2024-05-31 | 48,036,327 | -20,000 | 12.4362 | 386,263,374 | 2024-05-31 |
| 391 | 2024-05-30 | 48,056,327 | 32,000 | 12.4413 | 386,263,374 | 2024-04-30 |
| 392 | 2024-05-29 | 48,024,327 | 0 | 12.4331 | 386,263,374 | 2024-04-30 |
| 393 | 2024-05-28 | 48,024,327 | -4,000 | 12.4331 | 386,263,374 | 2024-04-30 |
| 394 | 2024-05-27 | 48,028,327 | 0 | 12.4341 | 386,263,374 | 2024-04-30 |
| 395 | 2024-05-24 | 48,028,327 | 0 | 12.4341 | 386,263,374 | 2024-04-30 |
| 396 | 2024-05-23 | 48,028,327 | 0 | 12.4341 | 386,263,374 | 2024-04-30 |
| 397 | 2024-05-22 | 48,028,327 | 0 | 12.4341 | 386,263,374 | 2024-04-30 |
| 398 | 2024-05-21 | 48,028,327 | -24,000 | 12.4341 | 386,263,374 | 2024-04-30 |
| 399 | 2024-05-20 | 48,052,327 | 8,000 | 12.4403 | 386,263,374 | 2024-04-30 |
| 400 | 2024-05-17 | 48,044,327 | 0 | 12.4382 | 386,263,374 | 2024-04-30 |
| 401 | 2024-05-16 | 48,044,327 | 0 | 12.4382 | 386,263,374 | 2024-04-30 |
| 402 | 2024-05-14 | 48,044,327 | 0 | 12.4382 | 386,263,374 | 2024-04-30 |
| 403 | 2024-05-13 | 48,044,327 | 0 | 12.4382 | 386,263,374 | 2024-04-30 |
| 404 | 2024-05-10 | 48,044,327 | 0 | 12.4382 | 386,263,374 | 2024-04-30 |
| 405 | 2024-05-09 | 48,044,327 | 0 | 12.4382 | 386,263,374 | 2024-04-30 |
| 406 | 2024-05-08 | 48,044,327 | 0 | 12.4382 | 386,263,374 | 2024-04-30 |
| 407 | 2024-05-07 | 48,044,327 | 0 | 12.4382 | 386,263,374 | 2024-04-30 |
| 408 | 2024-05-06 | 48,044,327 | 0 | 12.4382 | 386,263,374 | 2024-04-30 |
| 409 | 2024-05-03 | 48,044,327 | -70,000 | 12.4382 | 386,263,374 | 2024-04-30 |
| 410 | 2024-05-02 | 48,114,327 | 2,000 | 12.4564 | 386,263,374 | 2024-04-30 |
| 411 | 2024-04-30 | 48,112,327 | 0 | 12.4558 | 386,263,374 | 2024-04-30 |
| 412 | 2024-04-29 | 48,112,327 | 0 | 12.4558 | 386,263,374 | 2024-03-31 |
| 413 | 2024-04-26 | 48,112,327 | -78,000 | 12.4558 | 386,263,374 | 2024-03-31 |
| 414 | 2024-04-25 | 48,190,327 | 2,000 | 12.4760 | 386,263,374 | 2024-03-31 |
| 415 | 2024-04-24 | 48,188,327 | 0 | 12.4755 | 386,263,374 | 2024-03-31 |
| 416 | 2024-04-23 | 48,188,327 | 0 | 12.4755 | 386,263,374 | 2024-03-31 |
| 417 | 2024-04-22 | 48,188,327 | 0 | 12.4755 | 386,263,374 | 2024-03-31 |
| 418 | 2024-04-19 | 48,188,327 | 0 | 12.4755 | 386,263,374 | 2024-03-31 |
| 419 | 2024-04-18 | 48,188,327 | -70,000 | 12.4755 | 386,263,374 | 2024-03-31 |
| 420 | 2024-04-17 | 48,258,327 | 0 | 12.4936 | 386,263,374 | 2024-03-31 |
| 421 | 2024-04-16 | 48,258,327 | 0 | 12.4936 | 386,263,374 | 2024-03-31 |
| 422 | 2024-04-15 | 48,258,327 | 0 | 12.4936 | 386,263,374 | 2024-03-31 |
| 423 | 2024-04-12 | 48,258,327 | -44,000 | 12.4936 | 386,263,374 | 2024-03-31 |
| 424 | 2024-04-11 | 48,302,327 | 0 | 12.5050 | 386,263,374 | 2024-03-31 |
| 425 | 2024-04-10 | 48,302,327 | 0 | 12.5050 | 386,263,374 | 2024-03-31 |
| 426 | 2024-04-09 | 48,302,327 | 0 | 12.5050 | 386,263,374 | 2024-03-31 |
| 427 | 2024-04-08 | 48,302,327 | -60,000 | 12.5050 | 386,263,374 | 2024-03-31 |
| 428 | 2024-04-05 | 48,362,327 | 0 | 12.5206 | 386,263,374 | 2024-03-31 |
| 429 | 2024-04-03 | 48,362,327 | 0 | 12.5206 | 386,263,374 | 2024-03-31 |
| 430 | 2024-04-02 | 48,362,327 | 0 | 12.5206 | 386,263,374 | 2024-03-31 |
| 431 | 2024-03-28 | 48,362,327 | -10,000 | 12.5206 | 386,263,374 | 2024-02-29 |
| 432 | 2024-03-27 | 48,372,327 | 0 | 12.5231 | 386,263,374 | 2024-02-29 |
| 433 | 2024-03-26 | 48,372,327 | 0 | 12.5231 | 386,263,374 | 2024-02-29 |
| 434 | 2024-03-25 | 48,372,327 | 0 | 12.5231 | 386,263,374 | 2024-02-29 |
| 435 | 2024-03-22 | 48,372,327 | 0 | 12.5231 | 386,263,374 | 2024-02-29 |
| 436 | 2024-03-21 | 48,372,327 | 0 | 12.5231 | 386,263,374 | 2024-02-29 |
| 437 | 2024-03-20 | 48,372,327 | 0 | 12.5231 | 386,263,374 | 2024-02-29 |
| 438 | 2024-03-19 | 48,372,327 | 0 | 12.5231 | 386,263,374 | 2024-02-29 |
| 439 | 2024-03-18 | 48,372,327 | 0 | 12.5231 | 386,263,374 | 2024-02-29 |
| 440 | 2024-03-15 | 48,372,327 | 0 | 12.5231 | 386,263,374 | 2024-02-29 |
| 441 | 2024-03-14 | 48,372,327 | 0 | 12.5231 | 386,263,374 | 2024-02-29 |
| 442 | 2024-03-13 | 48,372,327 | 0 | 12.5231 | 386,263,374 | 2024-02-29 |
| 443 | 2024-03-12 | 48,372,327 | 0 | 12.5231 | 386,263,374 | 2024-02-29 |
| 444 | 2024-03-11 | 48,372,327 | 0 | 12.5231 | 386,263,374 | 2024-02-29 |
| 445 | 2024-03-08 | 48,372,327 | 0 | 12.5231 | 386,263,374 | 2024-02-29 |
| 446 | 2024-03-07 | 48,372,327 | 0 | 12.5231 | 386,263,374 | 2024-02-29 |
| 447 | 2024-03-06 | 48,372,327 | 0 | 12.5231 | 386,263,374 | 2024-02-29 |
| 448 | 2024-03-05 | 48,372,327 | 0 | 12.5231 | 386,263,374 | 2024-02-29 |
| 449 | 2024-03-04 | 48,372,327 | 0 | 12.5231 | 386,263,374 | 2024-02-29 |
| 450 | 2024-03-01 | 48,372,327 | 0 | 12.5231 | 386,263,374 | 2024-02-29 |
| 451 | 2024-02-29 | 48,372,327 | 0 | 12.5231 | 386,263,374 | 2024-02-29 |
| 452 | 2024-02-28 | 48,372,327 | 0 | 12.5231 | 386,263,374 | 2024-01-31 |
| 453 | 2024-02-27 | 48,372,327 | 0 | 12.5231 | 386,263,374 | 2024-01-31 |
| 454 | 2024-02-26 | 48,372,327 | 0 | 12.5231 | 386,263,374 | 2024-01-31 |
| 455 | 2024-02-23 | 48,372,327 | 0 | 12.5231 | 386,263,374 | 2024-01-31 |
| 456 | 2024-02-22 | 48,372,327 | 0 | 12.5231 | 386,263,374 | 2024-01-31 |
| 457 | 2024-02-21 | 48,372,327 | 0 | 12.5231 | 386,263,374 | 2024-01-31 |
| 458 | 2024-02-20 | 48,372,327 | 2,000 | 12.5231 | 386,263,374 | 2024-01-31 |
| 459 | 2024-02-19 | 48,370,327 | 20,000 | 12.5226 | 386,263,374 | 2024-01-31 |
| 460 | 2024-02-16 | 48,350,327 | 0 | 12.5175 | 386,263,374 | 2024-01-31 |
| 461 | 2024-02-15 | 48,350,327 | -29,000 | 12.5175 | 386,263,374 | 2024-01-31 |
| 462 | 2024-02-14 | 48,379,327 | 0 | 12.5250 | 386,263,374 | 2024-01-31 |
| 463 | 2024-02-09 | 48,379,327 | 0 | 12.5250 | 386,263,374 | 2024-01-31 |
| 464 | 2024-02-08 | 48,379,327 | 0 | 12.5250 | 386,263,374 | 2024-01-31 |
| 465 | 2024-02-07 | 48,379,327 | -80,000 | 12.5250 | 386,263,374 | 2024-01-31 |
| 466 | 2024-02-06 | 48,459,327 | 0 | 12.5457 | 386,263,374 | 2024-01-31 |
| 467 | 2024-02-05 | 48,459,327 | 0 | 12.5457 | 386,263,374 | 2024-01-31 |
| 468 | 2024-02-02 | 48,459,327 | 0 | 12.5457 | 386,263,374 | 2024-01-31 |
| 469 | 2024-02-01 | 48,459,327 | -78,000 | 12.5457 | 386,263,374 | 2024-01-31 |
| 470 | 2024-01-31 | 48,537,327 | 0 | 12.5659 | 386,263,374 | 2024-01-31 |
| 471 | 2024-01-30 | 48,537,327 | 0 | 12.5659 | 386,263,374 | 2023-12-31 |
| 472 | 2024-01-29 | 48,537,327 | -26,000 | 12.5659 | 386,263,374 | 2023-12-31 |
| 473 | 2024-01-26 | 48,563,327 | 0 | 12.5726 | 386,263,374 | 2023-12-31 |
| 474 | 2024-01-25 | 48,563,327 | 0 | 12.5726 | 386,263,374 | 2023-12-31 |
| 475 | 2024-01-24 | 48,563,327 | 0 | 12.5726 | 386,263,374 | 2023-12-31 |
| 476 | 2024-01-23 | 48,563,327 | 0 | 12.5726 | 386,263,374 | 2023-12-31 |
| 477 | 2024-01-22 | 48,563,327 | -12,000 | 12.5726 | 386,263,374 | 2023-12-31 |
| 478 | 2024-01-19 | 48,575,327 | -100,000 | 12.5757 | 386,263,374 | 2023-12-31 |
| 479 | 2024-01-18 | 48,675,327 | -1,221,600 | 12.6016 | 386,263,374 | 2023-12-31 |
| 480 | 2024-01-17 | 49,896,927 | 0 | 12.9179 | 386,263,374 | 2023-12-31 |
| 481 | 2024-01-16 | 49,896,927 | 0 | 12.9179 | 386,263,374 | 2023-12-31 |
| 482 | 2024-01-15 | 49,896,927 | 0 | 12.9179 | 386,263,374 | 2023-12-31 |
| 483 | 2024-01-12 | 49,896,927 | 0 | 12.9179 | 386,263,374 | 2023-12-31 |
| 484 | 2024-01-11 | 49,896,927 | 0 | 12.9179 | 386,263,374 | 2023-12-31 |
| 485 | 2024-01-10 | 49,896,927 | -14,000 | 12.9179 | 386,263,374 | 2023-12-31 |
| 486 | 2024-01-09 | 49,910,927 | 0 | 12.9215 | 386,263,374 | 2023-12-31 |
| 487 | 2024-01-08 | 49,910,927 | 0 | 12.9215 | 386,263,374 | 2023-12-31 |
| 488 | 2024-01-05 | 49,910,927 | -10,000 | 12.9215 | 386,263,374 | 2023-12-31 |
| 489 | 2024-01-04 | 49,920,927 | 0 | 12.9241 | 386,263,374 | 2023-12-31 |
| 490 | 2024-01-03 | 49,920,927 | 0 | 12.9241 | 386,263,374 | 2023-12-31 |
| 491 | 2024-01-02 | 49,920,927 | 0 | 12.9241 | 386,263,374 | 2023-12-31 |
| 492 | 2023-12-29 | 49,920,927 | 0 | 12.9241 | 386,263,374 | 2023-11-30 |
| 493 | 2023-12-28 | 49,920,927 | 0 | 12.9241 | 386,263,374 | 2023-11-30 |
| 494 | 2023-12-27 | 49,920,927 | -8,000 | 12.9241 | 386,263,374 | 2023-11-30 |
| 495 | 2023-12-22 | 49,928,927 | 0 | 12.9261 | 386,263,374 | 2023-11-30 |
| 496 | 2023-12-21 | 49,928,927 | 0 | 12.9261 | 386,263,374 | 2023-11-30 |
| 497 | 2023-12-20 | 49,928,927 | 300,000 | 12.9261 | 386,263,374 | 2023-11-30 |
| 498 | 2023-12-19 | 49,628,927 | 0 | 12.8485 | 386,263,374 | 2023-11-30 |
| 499 | 2023-12-18 | 49,628,927 | 0 | 12.8485 | 386,263,374 | 2023-11-30 |
| 500 | 2023-12-15 | 49,628,927 | 366,000 | 12.8485 | 386,263,374 | 2023-11-30 |
| 501 | 2023-12-14 | 49,262,927 | 0 | 12.7537 | 386,263,374 | 2023-11-30 |
| 502 | 2023-12-13 | 49,262,927 | 34,000 | 12.7537 | 386,263,374 | 2023-11-30 |
| 503 | 2023-12-12 | 49,228,927 | 0 | 12.7449 | 386,263,374 | 2023-11-30 |
| 504 | 2023-12-11 | 49,228,927 | 0 | 12.7449 | 386,263,374 | 2023-11-30 |
| 505 | 2023-12-08 | 49,228,927 | 6,000 | 12.7449 | 386,263,374 | 2023-11-30 |
| 506 | 2023-12-07 | 49,222,927 | 8,000 | 12.7434 | 386,263,374 | 2023-11-30 |
| 507 | 2023-12-06 | 49,214,927 | 18,000 | 12.7413 | 386,263,374 | 2023-11-30 |
| 508 | 2023-12-05 | 49,196,927 | 0 | 12.7366 | 386,263,374 | 2023-11-30 |
| 509 | 2023-12-04 | 49,196,927 | -2,000 | 12.7366 | 386,263,374 | 2023-11-30 |
| 510 | 2023-12-01 | 49,198,927 | 0 | 12.7371 | 386,263,374 | 2023-11-30 |
| 511 | 2023-11-30 | 49,198,927 | -32,000 | 12.7371 | 386,263,374 | 2023-11-30 |
| 512 | 2023-11-29 | 49,230,927 | -10,000 | 12.7454 | 386,263,374 | 2023-10-31 |
| 513 | 2023-11-28 | 49,240,927 | -50,000 | 12.7480 | 386,263,374 | 2023-10-31 |
| 514 | 2023-11-27 | 49,290,927 | -10,000 | 12.7610 | 386,263,374 | 2023-10-31 |
| 515 | 2023-11-24 | 49,300,927 | -30,000 | 12.7636 | 386,263,374 | 2023-10-31 |
| 516 | 2023-11-23 | 49,330,927 | 0 | 12.7713 | 386,263,374 | 2023-10-31 |
| 517 | 2023-11-22 | 49,330,927 | 4,000 | 12.7713 | 386,263,374 | 2023-10-31 |
| 518 | 2023-11-21 | 49,326,927 | 0 | 12.7703 | 386,263,374 | 2023-10-31 |
| 519 | 2023-11-20 | 49,326,927 | 0 | 12.7703 | 386,263,374 | 2023-10-31 |
| 520 | 2023-11-17 | 49,326,927 | 0 | 12.7703 | 386,263,374 | 2023-10-31 |
| 521 | 2023-11-16 | 49,326,927 | 0 | 12.7703 | 386,263,374 | 2023-10-31 |
| 522 | 2023-11-15 | 49,326,927 | 0 | 12.7703 | 386,263,374 | 2023-10-31 |
| 523 | 2023-11-14 | 49,326,927 | 0 | 12.7703 | 386,263,374 | 2023-10-31 |
| 524 | 2023-11-13 | 49,326,927 | 0 | 12.7703 | 386,263,374 | 2023-10-31 |
| 525 | 2023-11-10 | 49,326,927 | 0 | 12.7703 | 386,263,374 | 2023-10-31 |
| 526 | 2023-11-09 | 49,326,927 | 0 | 12.7703 | 386,263,374 | 2023-10-31 |
| 527 | 2023-11-08 | 49,326,927 | 0 | 12.7703 | 386,263,374 | 2023-10-31 |
| 528 | 2023-11-07 | 49,326,927 | -8,000 | 12.7703 | 386,263,374 | 2023-10-31 |
| 529 | 2023-11-06 | 49,334,927 | 0 | 12.7724 | 386,263,374 | 2023-10-31 |
| 530 | 2023-11-03 | 49,334,927 | 0 | 12.7724 | 386,263,374 | 2023-10-31 |
| 531 | 2023-11-02 | 49,334,927 | 482,000 | 12.7724 | 386,263,374 | 2023-10-31 |
| 532 | 2023-11-01 | 48,852,927 | 0 | 12.6476 | 386,263,374 | 2023-10-31 |
| 533 | 2023-10-31 | 48,852,927 | 0 | 12.6476 | 386,263,374 | 2023-10-31 |
| 534 | 2023-10-30 | 48,852,927 | 0 | 12.6476 | 386,263,374 | 2023-09-30 |
| 535 | 2023-10-27 | 48,852,927 | 0 | 12.6476 | 386,263,374 | 2023-09-30 |
| 536 | 2023-10-26 | 48,852,927 | 166,000 | 12.6476 | 386,263,374 | 2023-09-30 |
| 537 | 2023-10-25 | 48,686,927 | 0 | 12.6046 | 386,263,374 | 2023-09-30 |
| 538 | 2023-10-24 | 48,686,927 | 0 | 12.6046 | 386,263,374 | 2023-09-30 |
| 539 | 2023-10-20 | 48,686,927 | 0 | 12.6046 | 386,263,374 | 2023-09-30 |
| 540 | 2023-10-19 | 48,686,927 | -8,000 | 12.6046 | 386,263,374 | 2023-09-30 |
| 541 | 2023-10-18 | 48,694,927 | 0 | 12.6067 | 386,263,374 | 2023-09-30 |
| 542 | 2023-10-17 | 48,694,927 | 0 | 12.6067 | 386,263,374 | 2023-09-30 |
| 543 | 2023-10-16 | 48,694,927 | -72,000 | 12.6067 | 386,263,374 | 2023-09-30 |
| 544 | 2023-10-13 | 48,766,927 | 30,000 | 12.6253 | 386,263,374 | 2023-09-30 |
| 545 | 2023-10-12 | 48,736,927 | 36,000 | 12.6175 | 386,263,374 | 2023-09-30 |
| 546 | 2023-10-11 | 48,700,927 | 0 | 12.6082 | 386,263,374 | 2023-09-30 |
| 547 | 2023-10-10 | 48,700,927 | 4,000 | 12.6082 | 386,263,374 | 2023-09-30 |
| 548 | 2023-10-09 | 48,696,927 | 0 | 12.6072 | 386,263,374 | 2023-09-30 |
| 549 | 2023-10-06 | 48,696,927 | 0 | 12.6072 | 386,263,374 | 2023-09-30 |
| 550 | 2023-10-05 | 48,696,927 | 24,000 | 12.6072 | 386,263,374 | 2023-09-30 |
| 551 | 2023-10-04 | 48,672,927 | 0 | 12.6010 | 386,263,374 | 2023-09-30 |
| 552 | 2023-10-03 | 48,672,927 | 0 | 12.6010 | 386,263,374 | 2023-09-30 |
| 553 | 2023-09-29 | 48,672,927 | 0 | 12.6010 | 386,263,374 | 2023-08-31 |
| 554 | 2023-09-28 | 48,672,927 | -156,000 | 12.6010 | 386,263,374 | 2023-08-31 |
| 555 | 2023-09-27 | 48,828,927 | 98,000 | 12.6414 | 386,263,374 | 2023-08-31 |
| 556 | 2023-09-26 | 48,730,927 | 0 | 12.6160 | 386,263,374 | 2023-08-31 |
| 557 | 2023-09-25 | 48,730,927 | -20,000 | 12.6160 | 386,263,374 | 2023-08-31 |
| 558 | 2023-09-22 | 48,750,927 | 336,000 | 12.6212 | 386,263,374 | 2023-08-31 |
| 559 | 2023-09-21 | 48,414,927 | 72,000 | 12.5342 | 386,263,374 | 2023-08-31 |
| 560 | 2023-09-20 | 48,342,927 | 0 | 12.5155 | 386,263,374 | 2023-08-31 |
| 561 | 2023-09-19 | 48,342,927 | 0 | 12.5155 | 386,263,374 | 2023-08-31 |
| 562 | 2023-09-18 | 48,342,927 | 0 | 12.5155 | 386,263,374 | 2023-08-31 |
| 563 | 2023-09-15 | 48,342,927 | 98,000 | 12.5155 | 386,263,374 | 2023-08-31 |
| 564 | 2023-09-14 | 48,244,927 | 100,000 | 12.4902 | 386,263,374 | 2023-08-31 |
| 565 | 2023-09-13 | 48,144,927 | 0 | 12.4643 | 386,263,374 | 2023-08-31 |
| 566 | 2023-09-12 | 48,144,927 | 58,000 | 12.4643 | 386,263,374 | 2023-08-31 |
| 567 | 2023-09-11 | 48,086,927 | 0 | 12.4493 | 386,263,374 | 2023-08-31 |
| 568 | 2023-09-07 | 48,086,927 | 0 | 12.4493 | 386,263,374 | 2023-08-31 |
| 569 | 2023-09-06 | 48,086,927 | 0 | 12.4493 | 386,263,374 | 2023-08-31 |
| 570 | 2023-09-05 | 48,086,927 | 0 | 12.4493 | 386,263,374 | 2023-08-31 |
| 571 | 2023-09-04 | 48,086,927 | -3,100,000 | 12.4493 | 386,263,374 | 2023-08-31 |
| 572 | 2023-08-31 | 51,186,927 | 0 | 13.2518 | 386,263,374 | 2023-08-31 |
| 573 | 2023-08-30 | 51,186,927 | 4,000 | 13.2518 | 386,263,374 | 2023-07-31 |
| 574 | 2023-08-29 | 51,182,927 | 0 | 13.2508 | 386,263,374 | 2023-07-31 |
| 575 | 2023-08-28 | 51,182,927 | 0 | 13.2508 | 386,263,374 | 2023-07-31 |
| 576 | 2023-08-25 | 51,182,927 | 0 | 13.2508 | 386,263,374 | 2023-07-31 |
| 577 | 2023-08-24 | 51,182,927 | 70,000 | 13.2508 | 386,263,374 | 2023-07-31 |
| 578 | 2023-08-23 | 51,112,927 | -38,000 | 13.2327 | 386,263,374 | 2023-07-31 |
| 579 | 2023-08-22 | 51,150,927 | 0 | 13.2425 | 386,263,374 | 2023-07-31 |
| 580 | 2023-08-21 | 51,150,927 | 4,000 | 13.2425 | 386,263,374 | 2023-07-31 |
| 581 | 2023-08-18 | 51,146,927 | 0 | 13.2415 | 386,263,374 | 2023-07-31 |
| 582 | 2023-08-17 | 51,146,927 | 0 | 13.2415 | 386,263,374 | 2023-07-31 |
| 583 | 2023-08-16 | 51,146,927 | 58,000 | 13.2415 | 386,263,374 | 2023-07-31 |
| 584 | 2023-08-15 | 51,088,927 | 298,000 | 13.2264 | 386,263,374 | 2023-07-31 |
| 585 | 2023-08-14 | 50,790,927 | 0 | 13.1493 | 386,263,374 | 2023-07-31 |
| 586 | 2023-08-11 | 50,790,927 | 6,000 | 13.1493 | 386,263,374 | 2023-07-31 |
| 587 | 2023-08-10 | 50,784,927 | 4,000 | 13.1477 | 386,263,374 | 2023-07-31 |
| 588 | 2023-08-09 | 50,780,927 | 112,000 | 13.1467 | 386,263,374 | 2023-07-31 |
| 589 | 2023-08-08 | 50,668,927 | 38,000 | 13.1177 | 386,263,374 | 2023-07-31 |
| 590 | 2023-08-07 | 50,630,927 | 60,000 | 13.1079 | 386,263,374 | 2023-07-31 |
| 591 | 2023-08-04 | 50,570,927 | 100,000 | 13.0923 | 386,263,374 | 2023-07-31 |
| 592 | 2023-08-03 | 50,470,927 | 200,000 | 13.0665 | 386,263,374 | 2023-07-31 |
| 593 | 2023-08-02 | 50,270,927 | 100,000 | 13.0147 | 386,263,374 | 2023-07-31 |
| 594 | 2023-08-01 | 50,170,927 | 234,000 | 12.9888 | 386,263,374 | 2023-07-31 |
| 595 | 2023-07-31 | 49,936,927 | 1,046,000 | 12.9282 | 386,263,374 | 2023-07-31 |
| 596 | 2023-07-28 | 48,890,927 | 2,000 | 12.6574 | 386,263,374 | 2023-06-30 |
| 597 | 2023-07-27 | 48,888,927 | 0 | 12.6569 | 386,263,374 | 2023-06-30 |
| 598 | 2023-07-26 | 48,888,927 | 8,000 | 12.6569 | 386,263,374 | 2023-06-30 |
| 599 | 2023-07-25 | 48,880,927 | 0 | 12.6548 | 386,263,374 | 2023-06-30 |
| 600 | 2023-07-24 | 48,880,927 | 0 | 12.6548 | 386,263,374 | 2023-06-30 |
| 601 | 2023-07-21 | 48,880,927 | 0 | 12.6548 | 386,263,374 | 2023-06-30 |
| 602 | 2023-07-20 | 48,880,927 | 0 | 12.6548 | 386,263,374 | 2023-06-30 |
| 603 | 2023-07-19 | 48,880,927 | -10,000 | 12.6548 | 386,263,374 | 2023-06-30 |
| 604 | 2023-07-18 | 48,890,927 | 0 | 12.6574 | 386,263,374 | 2023-06-30 |
| 605 | 2023-07-14 | 48,890,927 | 200,000 | 12.6574 | 386,263,374 | 2023-06-30 |
| 606 | 2023-07-13 | 48,690,927 | 0 | 12.6056 | 386,263,374 | 2023-06-30 |
| 607 | 2023-07-12 | 48,690,927 | 156,000 | 12.6056 | 386,263,374 | 2023-06-30 |
| 608 | 2023-07-11 | 48,534,927 | -88,000 | 12.5652 | 386,263,374 | 2023-06-30 |
| 609 | 2023-07-10 | 48,622,927 | 0 | 12.5880 | 386,263,374 | 2023-06-30 |
| 610 | 2023-07-07 | 48,622,927 | -94,000 | 12.5880 | 386,263,374 | 2023-06-30 |
| 611 | 2023-07-06 | 48,716,927 | 78,000 | 12.6124 | 386,263,374 | 2023-06-30 |
| 612 | 2023-07-05 | 48,638,927 | 194,000 | 12.5922 | 386,263,374 | 2023-06-30 |
| 613 | 2023-07-04 | 48,444,927 | 0 | 12.5419 | 386,263,374 | 2023-06-30 |
| 614 | 2023-07-03 | 48,444,927 | 22,000 | 12.5419 | 386,263,374 | 2023-06-30 |
| 615 | 2023-06-30 | 48,422,927 | 0 | 12.5362 | 386,263,374 | 2023-06-30 |
| 616 | 2023-06-29 | 48,422,927 | 350,000 | 12.5362 | 386,263,374 | 2023-05-31 |
| 617 | 2023-06-28 | 48,072,927 | 8,000 | 12.4456 | 386,263,374 | 2023-05-31 |
| 618 | 2023-06-27 | 48,064,927 | 0 | 12.4436 | 386,263,374 | 2023-05-31 |
| 619 | 2023-06-26 | 48,064,927 | 0 | 12.4436 | 386,263,374 | 2023-05-31 |
| 620 | 2023-06-23 | 48,064,927 | 0 | 12.4436 | 386,263,374 | 2023-05-31 |
| 621 | 2023-06-21 | 48,064,927 | 0 | 12.4436 | 386,263,374 | 2023-05-31 |
| 622 | 2023-06-20 | 48,064,927 | 0 | 12.4436 | 386,263,374 | 2023-05-31 |
| 623 | 2023-06-19 | 48,064,927 | -4,500,000 | 12.4436 | 386,263,374 | 2023-05-31 |
| 624 | 2023-06-16 | 52,564,927 | 0 | 13.6086 | 386,263,374 | 2023-05-31 |
| 625 | 2023-06-15 | 52,564,927 | 0 | 13.6086 | 386,263,374 | 2023-05-31 |
| 626 | 2023-06-14 | 52,564,927 | 0 | 13.6086 | 386,263,374 | 2023-05-31 |
| 627 | 2023-06-13 | 52,564,927 | 106,000 | 13.6086 | 386,263,374 | 2023-05-31 |
| 628 | 2023-06-12 | 52,458,927 | -22,000 | 13.5811 | 386,263,374 | 2023-05-31 |
| 629 | 2023-06-09 | 52,480,927 | 3,388,000 | 13.5868 | 386,263,374 | 2023-05-31 |
| 630 | 2023-06-08 | 49,092,927 | 0 | 12.7097 | 386,263,374 | 2023-05-31 |
| 631 | 2023-06-07 | 49,092,927 | 0 | 12.7097 | 386,263,374 | 2023-05-31 |
| 632 | 2023-06-06 | 49,092,927 | 0 | 12.7097 | 386,263,374 | 2023-05-31 |
| 633 | 2023-06-05 | 49,092,927 | 0 | 12.7097 | 386,263,374 | 2023-05-31 |
| 634 | 2023-06-02 | 49,092,927 | 0 | 12.7097 | 386,263,374 | 2023-05-31 |
| 635 | 2023-06-01 | 49,092,927 | 0 | 12.7097 | 386,263,374 | 2023-05-31 |
| 636 | 2023-05-31 | 49,092,927 | 0 | 12.7097 | 386,263,374 | 2023-05-31 |
| 637 | 2023-05-30 | 49,092,927 | 0 | 12.7097 | 386,263,374 | 2023-04-30 |
| 638 | 2023-05-29 | 49,092,927 | 0 | 12.7097 | 386,263,374 | 2023-04-30 |
| 639 | 2023-05-25 | 49,092,927 | 0 | 12.7097 | 386,263,374 | 2023-04-30 |
| 640 | 2023-05-24 | 49,092,927 | 0 | 12.7097 | 386,263,374 | 2023-04-30 |
| 641 | 2023-05-23 | 49,092,927 | -24,000 | 12.7097 | 386,263,374 | 2023-04-30 |
| 642 | 2023-05-22 | 49,116,927 | 0 | 12.7159 | 386,263,374 | 2023-04-30 |
| 643 | 2023-05-19 | 49,116,927 | 0 | 12.7159 | 386,263,374 | 2023-04-30 |
| 644 | 2023-05-18 | 49,116,927 | -88,000 | 12.7159 | 386,263,374 | 2023-04-30 |
| 645 | 2023-05-17 | 49,204,927 | 118,000 | 12.7387 | 386,263,374 | 2023-04-30 |
| 646 | 2023-05-16 | 49,086,927 | 0 | 12.7081 | 386,263,374 | 2023-04-30 |
| 647 | 2023-05-15 | 49,086,927 | 0 | 12.7081 | 386,263,374 | 2023-04-30 |
| 648 | 2023-05-12 | 49,086,927 | 0 | 12.7081 | 386,263,374 | 2023-04-30 |
| 649 | 2023-05-11 | 49,086,927 | 20,000 | 12.7081 | 386,263,374 | 2023-04-30 |
| 650 | 2023-05-10 | 49,066,927 | 24,000 | 12.7030 | 386,263,374 | 2023-04-30 |
| 651 | 2023-05-09 | 49,042,927 | 0 | 12.6968 | 386,263,374 | 2023-04-30 |
| 652 | 2023-05-08 | 49,042,927 | 0 | 12.6968 | 386,263,374 | 2023-04-30 |
| 653 | 2023-05-05 | 49,042,927 | 0 | 12.6968 | 386,263,374 | 2023-04-30 |
| 654 | 2023-05-04 | 49,042,927 | 0 | 12.6968 | 386,263,374 | 2023-04-30 |
| 655 | 2023-05-03 | 49,042,927 | 0 | 12.6968 | 386,263,374 | 2023-04-30 |
| 656 | 2023-05-02 | 49,042,927 | 0 | 12.6968 | 386,263,374 | 2023-04-30 |
| 657 | 2023-04-28 | 49,042,927 | 0 | 12.6968 | 386,263,374 | 2023-03-31 |
| 658 | 2023-04-27 | 49,042,927 | 0 | 12.6968 | 386,263,374 | 2023-03-31 |
| 659 | 2023-04-26 | 49,042,927 | -50,000 | 12.6968 | 386,263,374 | 2023-03-31 |
| 660 | 2023-04-25 | 49,092,927 | 0 | 12.7097 | 386,263,374 | 2023-03-31 |
| 661 | 2023-04-24 | 49,092,927 | 0 | 12.7097 | 386,263,374 | 2023-03-31 |
| 662 | 2023-04-21 | 49,092,927 | 0 | 12.7097 | 386,263,374 | 2023-03-31 |
| 663 | 2023-04-20 | 49,092,927 | 0 | 12.7097 | 386,263,374 | 2023-03-31 |
| 664 | 2023-04-19 | 49,092,927 | 0 | 12.7097 | 386,263,374 | 2023-03-31 |
| 665 | 2023-04-18 | 49,092,927 | 0 | 12.7097 | 386,263,374 | 2023-03-31 |
| 666 | 2023-04-17 | 49,092,927 | 0 | 12.7097 | 386,263,374 | 2023-03-31 |
| 667 | 2023-04-14 | 49,092,927 | -30,000 | 12.7097 | 386,263,374 | 2023-03-31 |
| 668 | 2023-04-13 | 49,122,927 | 0 | 12.7175 | 386,263,374 | 2023-03-31 |
| 669 | 2023-04-12 | 49,122,927 | 0 | 12.7175 | 386,263,374 | 2023-03-31 |
| 670 | 2023-04-11 | 49,122,927 | -14,000 | 12.7175 | 386,263,374 | 2023-03-31 |
| 671 | 2023-04-06 | 49,136,927 | -30,000 | 12.7211 | 386,263,374 | 2023-03-31 |
| 672 | 2023-04-04 | 49,166,927 | 116,000 | 12.7289 | 386,263,374 | 2023-03-31 |
| 673 | 2023-04-03 | 49,050,927 | -28,000 | 12.6988 | 386,263,374 | 2023-03-31 |
| 674 | 2023-03-31 | 49,078,927 | 54,000 | 12.7061 | 386,263,374 | 2023-03-31 |
| 675 | 2023-03-30 | 49,024,927 | 200,000 | 12.6921 | 386,263,374 | 2023-02-28 |
| 676 | 2023-03-29 | 48,824,927 | 0 | 12.6403 | 386,263,374 | 2023-02-28 |
| 677 | 2023-03-28 | 48,824,927 | 200,000 | 12.6403 | 386,263,374 | 2023-02-28 |
| 678 | 2023-03-27 | 48,624,927 | 200,000 | 12.5885 | 386,263,374 | 2023-02-28 |
| 679 | 2023-03-24 | 48,424,927 | 0 | 12.5368 | 386,263,374 | 2023-02-28 |
| 680 | 2023-03-23 | 48,424,927 | 0 | 12.5368 | 386,263,374 | 2023-02-28 |
| 681 | 2023-03-22 | 48,424,927 | 0 | 12.5368 | 386,263,374 | 2023-02-28 |
| 682 | 2023-03-21 | 48,424,927 | 0 | 12.5368 | 386,263,374 | 2023-02-28 |
| 683 | 2023-03-20 | 48,424,927 | 0 | 12.5368 | 386,263,374 | 2023-02-28 |
| 684 | 2023-03-17 | 48,424,927 | 2,000 | 12.5368 | 386,263,374 | 2023-02-28 |
| 685 | 2023-03-16 | 48,422,927 | 0 | 12.5362 | 386,263,374 | 2023-02-28 |
| 686 | 2023-03-15 | 48,422,927 | 0 | 12.5362 | 386,263,374 | 2023-02-28 |
| 687 | 2023-03-14 | 48,422,927 | 0 | 12.5362 | 386,263,374 | 2023-02-28 |
| 688 | 2023-03-13 | 48,422,927 | 0 | 12.5362 | 386,263,374 | 2023-02-28 |
| 689 | 2023-03-10 | 48,422,927 | 256,000 | 12.5362 | 386,263,374 | 2023-02-28 |
| 690 | 2023-03-09 | 48,166,927 | 172,000 | 12.4700 | 386,263,374 | 2023-02-28 |
| 691 | 2023-03-08 | 47,994,927 | 0 | 12.4254 | 386,263,374 | 2023-02-28 |
| 692 | 2023-03-07 | 47,994,927 | 2,000 | 12.4254 | 386,263,374 | 2023-02-28 |
| 693 | 2023-03-06 | 47,992,927 | 0 | 12.4249 | 386,263,374 | 2023-02-28 |
| 694 | 2023-03-03 | 47,992,927 | 0 | 12.4249 | 386,263,374 | 2023-02-28 |
| 695 | 2023-03-02 | 47,992,927 | 0 | 12.4249 | 386,263,374 | 2023-02-28 |
| 696 | 2023-03-01 | 47,992,927 | 0 | 12.4249 | 386,263,374 | 2023-02-28 |
| 697 | 2023-02-28 | 47,992,927 | 0 | 12.4249 | 386,263,374 | 2023-02-28 |
| 698 | 2023-02-27 | 47,992,927 | 0 | 12.4249 | 386,263,374 | 2023-01-31 |
| 699 | 2023-02-24 | 47,992,927 | 0 | 12.4249 | 386,263,374 | 2023-01-31 |
| 700 | 2023-02-23 | 47,992,927 | -10,000 | 12.4249 | 386,263,374 | 2023-01-31 |
| 701 | 2023-02-22 | 48,002,927 | 0 | 12.4275 | 386,263,374 | 2023-01-31 |
| 702 | 2023-02-21 | 48,002,927 | -2,000 | 12.4275 | 386,263,374 | 2023-01-31 |
| 703 | 2023-02-20 | 48,004,927 | 48,000 | 12.4280 | 386,263,374 | 2023-01-31 |
| 704 | 2023-02-17 | 47,956,927 | 330,000 | 12.4156 | 386,263,374 | 2023-01-31 |
| 705 | 2023-02-16 | 47,626,927 | 2,000 | 12.3302 | 386,263,374 | 2023-01-31 |
| 706 | 2023-02-15 | 47,624,927 | -2,000 | 12.3297 | 386,263,374 | 2023-01-31 |
| 707 | 2023-02-14 | 47,626,927 | 408,000 | 12.3302 | 386,263,374 | 2023-01-31 |
| 708 | 2023-02-13 | 47,218,927 | 202,000 | 12.2245 | 386,263,374 | 2023-01-31 |
| 709 | 2023-02-10 | 47,016,927 | -112,000 | 12.1722 | 386,263,374 | 2023-01-31 |
| 710 | 2023-02-09 | 47,128,927 | 10,000 | 12.2012 | 386,263,374 | 2023-01-31 |
| 711 | 2023-02-08 | 47,118,927 | 44,000 | 12.1987 | 386,263,374 | 2023-01-31 |
| 712 | 2023-02-07 | 47,074,927 | 56,000 | 12.1873 | 386,263,374 | 2023-01-31 |
| 713 | 2023-02-06 | 47,018,927 | 0 | 12.1728 | 386,263,374 | 2023-01-31 |
| 714 | 2023-02-03 | 47,018,927 | 0 | 12.1728 | 386,263,374 | 2023-01-31 |
| 715 | 2023-02-02 | 47,018,927 | 0 | 12.1728 | 386,263,374 | 2023-01-31 |
| 716 | 2023-02-01 | 47,018,927 | 2,000 | 12.1728 | 386,263,374 | 2023-01-31 |
| 717 | 2023-01-31 | 47,016,927 | 30,000 | 12.1722 | 386,263,374 | 2023-01-31 |
| 718 | 2023-01-30 | 46,986,927 | 0 | 12.1645 | 386,263,374 | 2022-12-31 |
| 719 | 2023-01-27 | 46,986,927 | 0 | 12.1645 | 386,263,374 | 2022-12-31 |
| 720 | 2023-01-26 | 46,986,927 | 0 | 12.1645 | 386,263,374 | 2022-12-31 |
| 721 | 2023-01-20 | 46,986,927 | 0 | 12.1645 | 386,263,374 | 2022-12-31 |
| 722 | 2023-01-19 | 46,986,927 | 0 | 12.1645 | 386,263,374 | 2022-12-31 |
| 723 | 2023-01-18 | 46,986,927 | 0 | 12.1645 | 386,263,374 | 2022-12-31 |
| 724 | 2023-01-17 | 46,986,927 | 0 | 12.1645 | 386,263,374 | 2022-12-31 |
| 725 | 2023-01-16 | 46,986,927 | 0 | 12.1645 | 386,263,374 | 2022-12-31 |
| 726 | 2023-01-13 | 46,986,927 | 0 | 12.1645 | 386,263,374 | 2022-12-31 |
| 727 | 2023-01-12 | 46,986,927 | 0 | 12.1645 | 386,263,374 | 2022-12-31 |
| 728 | 2023-01-11 | 46,986,927 | 2,000 | 12.1645 | 386,263,374 | 2022-12-31 |
| 729 | 2023-01-10 | 46,984,927 | -2,000 | 12.1640 | 386,263,374 | 2022-12-31 |
| 730 | 2023-01-09 | 46,986,927 | 14,000 | 12.1645 | 386,263,374 | 2022-12-31 |
| 731 | 2023-01-06 | 46,972,927 | 2,000 | 12.1609 | 386,263,374 | 2022-12-31 |
| 732 | 2023-01-05 | 46,970,927 | 0 | 12.1603 | 386,263,374 | 2022-12-31 |
| 733 | 2023-01-04 | 46,970,927 | 200,000 | 12.1603 | 386,263,374 | 2022-12-31 |
| 734 | 2023-01-03 | 46,770,927 | 202,000 | 12.1086 | 386,263,374 | 2022-12-31 |
| 735 | 2022-12-30 | 46,568,927 | 50,000 | 12.0563 | 386,263,374 | 2022-11-30 |
| 736 | 2022-12-29 | 46,518,927 | 0 | 12.0433 | 386,263,374 | 2022-11-30 |
| 737 | 2022-12-28 | 46,518,927 | 0 | 12.0433 | 386,263,374 | 2022-11-30 |
| 738 | 2022-12-23 | 46,518,927 | 0 | 12.0433 | 386,263,374 | 2022-11-30 |
| 739 | 2022-12-22 | 46,518,927 | 0 | 12.0433 | 386,263,374 | 2022-11-30 |
| 740 | 2022-12-21 | 46,518,927 | 0 | 12.0433 | 386,263,374 | 2022-11-30 |
| 741 | 2022-12-20 | 46,518,927 | 62,000 | 12.0433 | 386,263,374 | 2022-11-30 |
| 742 | 2022-12-19 | 46,456,927 | 0 | 12.0273 | 386,263,374 | 2022-11-30 |
| 743 | 2022-12-16 | 46,456,927 | 2,000 | 12.0273 | 386,263,374 | 2022-11-30 |
| 744 | 2022-12-15 | 46,454,927 | 50,000 | 12.0267 | 386,263,374 | 2022-11-30 |
| 745 | 2022-12-14 | 46,404,927 | 194,000 | 12.0138 | 386,263,374 | 2022-11-30 |
| 746 | 2022-12-13 | 46,210,927 | 0 | 11.9636 | 386,263,374 | 2022-11-30 |
| 747 | 2022-12-12 | 46,210,927 | 0 | 11.9636 | 386,263,374 | 2022-11-30 |
| 748 | 2022-12-09 | 46,210,927 | 0 | 11.9636 | 386,263,374 | 2022-11-30 |
| 749 | 2022-12-08 | 46,210,927 | 0 | 11.9636 | 386,263,374 | 2022-11-30 |
| 750 | 2022-12-07 | 46,210,927 | 280,000 | 11.9636 | 386,263,374 | 2022-11-30 |
| 751 | 2022-12-06 | 45,930,927 | 294,000 | 11.8911 | 386,263,374 | 2022-11-30 |
| 752 | 2022-12-05 | 45,636,927 | 220,000 | 11.8150 | 386,263,374 | 2022-11-30 |
| 753 | 2022-12-02 | 45,416,927 | 200,000 | 11.7580 | 386,263,374 | 2022-11-30 |
| 754 | 2022-12-01 | 45,216,927 | 200,000 | 11.7062 | 386,263,374 | 2022-11-30 |
| 755 | 2022-11-30 | 45,016,927 | 160,000 | 11.6545 | 386,263,374 | 2022-11-30 |
| 756 | 2022-11-29 | 44,856,927 | 0 | 11.6130 | 386,263,374 | 2022-10-31 |
| 757 | 2022-11-28 | 44,856,927 | 46,000 | 11.6130 | 386,263,374 | 2022-10-31 |
| 758 | 2022-11-25 | 44,810,927 | 0 | 11.6011 | 386,263,374 | 2022-10-31 |
| 759 | 2022-11-24 | 44,810,927 | 0 | 11.6011 | 386,263,374 | 2022-10-31 |
| 760 | 2022-11-23 | 44,810,927 | 0 | 11.6011 | 386,263,374 | 2022-10-31 |
| 761 | 2022-11-22 | 44,810,927 | 0 | 11.6011 | 386,263,374 | 2022-10-31 |
| 762 | 2022-11-21 | 44,810,927 | 0 | 11.6011 | 386,263,374 | 2022-10-31 |
| 763 | 2022-11-18 | 44,810,927 | 0 | 11.6011 | 386,263,374 | 2022-10-31 |
| 764 | 2022-11-17 | 44,810,927 | 100,000 | 11.6011 | 386,263,374 | 2022-10-31 |
| 765 | 2022-11-16 | 44,710,927 | 0 | 11.5752 | 386,263,374 | 2022-10-31 |
| 766 | 2022-11-15 | 44,710,927 | 0 | 11.5752 | 386,263,374 | 2022-10-31 |
| 767 | 2022-11-14 | 44,710,927 | 14,000 | 11.5752 | 386,263,374 | 2022-10-31 |
| 768 | 2022-11-11 | 44,696,927 | 0 | 11.5716 | 386,263,374 | 2022-10-31 |
| 769 | 2022-11-10 | 44,696,927 | 0 | 11.5716 | 386,263,374 | 2022-10-31 |
| 770 | 2022-11-09 | 44,696,927 | 50,000 | 11.5716 | 386,263,374 | 2022-10-31 |
| 771 | 2022-11-08 | 44,646,927 | 0 | 11.5587 | 386,263,374 | 2022-10-31 |
| 772 | 2022-11-07 | 44,646,927 | 4,000 | 11.5587 | 386,263,374 | 2022-10-31 |
| 773 | 2022-11-04 | 44,642,927 | 0 | 11.5576 | 386,263,374 | 2022-10-31 |
| 774 | 2022-11-03 | 44,642,927 | 154,000 | 11.5576 | 386,263,374 | 2022-10-31 |
| 775 | 2022-11-02 | 44,488,927 | 130,000 | 11.5178 | 386,263,374 | 2022-10-31 |
| 776 | 2022-11-01 | 44,358,927 | 0 | 11.4841 | 386,263,374 | 2022-10-31 |
| 777 | 2022-10-31 | 44,358,927 | 188,000 | 11.4841 | 386,263,374 | 2022-10-31 |
| 778 | 2022-10-28 | 44,170,927 | 50,000 | 11.4354 | 386,263,374 | 2022-09-30 |
| 779 | 2022-10-27 | 44,120,927 | 50,000 | 11.4225 | 386,263,374 | 2022-09-30 |
| 780 | 2022-10-26 | 44,070,927 | 100,000 | 11.4096 | 386,263,374 | 2022-09-30 |
| 781 | 2022-10-25 | 43,970,927 | 0 | 11.3837 | 386,263,374 | 2022-09-30 |
| 782 | 2022-10-24 | 43,970,927 | 44,000 | 11.3837 | 386,263,374 | 2022-09-30 |
| 783 | 2022-10-21 | 43,926,927 | 0 | 11.3723 | 386,263,374 | 2022-09-30 |
| 784 | 2022-10-20 | 43,926,927 | 100,000 | 11.3723 | 386,263,374 | 2022-09-30 |
| 785 | 2022-10-19 | 43,826,927 | 72,000 | 11.3464 | 386,263,374 | 2022-09-30 |
| 786 | 2022-10-18 | 43,754,927 | 100,000 | 11.3277 | 386,263,374 | 2022-09-30 |
| 787 | 2022-10-17 | 43,654,927 | 0 | 11.3019 | 386,263,374 | 2022-09-30 |
| 788 | 2022-10-14 | 43,654,927 | 0 | 11.3019 | 386,263,374 | 2022-09-30 |
| 789 | 2022-10-13 | 43,654,927 | 0 | 11.3019 | 386,263,374 | 2022-09-30 |
| 790 | 2022-10-12 | 43,654,927 | 0 | 11.3019 | 386,263,374 | 2022-09-30 |
| 791 | 2022-10-11 | 43,654,927 | 50,000 | 11.3019 | 386,263,374 | 2022-09-30 |
| 792 | 2022-10-10 | 43,604,927 | 100,000 | 11.2889 | 386,263,374 | 2022-09-30 |
| 793 | 2022-10-07 | 43,504,927 | 250,000 | 11.2630 | 386,263,374 | 2022-09-30 |
| 794 | 2022-10-06 | 43,254,927 | 100,000 | 11.1983 | 386,263,374 | 2022-09-30 |
| 795 | 2022-10-05 | 43,154,927 | 100,000 | 11.1724 | 386,263,374 | 2022-09-30 |
| 796 | 2022-10-03 | 43,054,927 | 0 | 11.1465 | 386,263,374 | 2022-09-30 |
| 797 | 2022-09-30 | 43,054,927 | 0 | 11.1465 | 386,263,374 | 2022-09-30 |
| 798 | 2022-09-29 | 43,054,927 | 50,000 | 11.1465 | 386,263,374 | 2022-08-31 |
| 799 | 2022-09-28 | 43,004,927 | 100,000 | 11.1336 | 386,263,374 | 2022-08-31 |
| 800 | 2022-09-27 | 42,904,927 | 90,000 | 11.1077 | 386,263,374 | 2022-08-31 |
| 801 | 2022-09-26 | 42,814,927 | 0 | 11.0844 | 386,263,374 | 2022-08-31 |
| 802 | 2022-09-23 | 42,814,927 | 0 | 11.0844 | 386,263,374 | 2022-08-31 |
| 803 | 2022-09-22 | 42,814,927 | 34,000 | 11.0844 | 386,263,374 | 2022-08-31 |
| 804 | 2022-09-21 | 42,780,927 | 0 | 11.0756 | 386,263,374 | 2022-08-31 |
| 805 | 2022-09-20 | 42,780,927 | 0 | 11.0756 | 386,263,374 | 2022-08-31 |
| 806 | 2022-09-19 | 42,780,927 | 100,000 | 11.0756 | 386,263,374 | 2022-08-31 |
| 807 | 2022-09-16 | 42,680,927 | -4,000 | 11.0497 | 386,263,374 | 2022-08-31 |
| 808 | 2022-09-15 | 42,684,927 | 10,000 | 11.0507 | 386,263,374 | 2022-08-31 |
| 809 | 2022-09-14 | 42,674,927 | 90,000 | 11.0481 | 386,263,374 | 2022-08-31 |
| 810 | 2022-09-13 | 42,584,927 | 0 | 11.0248 | 386,263,374 | 2022-08-31 |
| 811 | 2022-09-09 | 42,584,927 | -3,800,000 | 11.0248 | 386,263,374 | 2022-08-31 |
| 812 | 2022-09-08 | 46,384,927 | 14,000 | 12.0086 | 386,263,374 | 2022-08-31 |
| 813 | 2022-09-07 | 46,370,927 | 0 | 12.0050 | 386,263,374 | 2022-08-31 |
| 814 | 2022-09-06 | 46,370,927 | 244,000 | 12.0050 | 386,263,374 | 2022-08-31 |
| 815 | 2022-09-05 | 46,126,927 | 102,000 | 11.9418 | 386,263,374 | 2022-08-31 |
| 816 | 2022-09-02 | 46,024,927 | 4,000 | 11.9154 | 386,263,374 | 2022-08-31 |
| 817 | 2022-09-01 | 46,020,927 | 0 | 11.9144 | 386,263,374 | 2022-08-31 |
| 818 | 2022-08-31 | 46,020,927 | 40,000 | 11.9144 | 386,263,374 | 2022-08-31 |
| 819 | 2022-08-30 | 45,980,927 | 200,000 | 11.9040 | 386,263,374 | 2022-07-31 |
| 820 | 2022-08-29 | 45,780,927 | 52,000 | 11.8523 | 386,263,374 | 2022-07-31 |
| 821 | 2022-08-26 | 45,728,927 | 444,000 | 11.8388 | 386,263,374 | 2022-07-31 |
| 822 | 2022-08-25 | 45,284,927 | 124,000 | 11.7238 | 386,263,374 | 2022-07-31 |
| 823 | 2022-08-24 | 45,160,927 | 32,000 | 11.6917 | 386,263,374 | 2022-07-31 |
| 824 | 2022-08-23 | 45,128,927 | 80,000 | 11.6835 | 386,263,374 | 2022-07-31 |
| 825 | 2022-08-22 | 45,048,927 | 0 | 11.6627 | 386,263,374 | 2022-07-31 |
| 826 | 2022-08-19 | 45,048,927 | 30,000 | 11.6627 | 386,263,374 | 2022-07-31 |
| 827 | 2022-08-18 | 45,018,927 | 260,000 | 11.6550 | 386,263,374 | 2022-07-31 |
| 828 | 2022-08-17 | 44,758,927 | 0 | 11.5877 | 386,263,374 | 2022-07-31 |
| 829 | 2022-08-16 | 44,758,927 | 216,000 | 11.5877 | 386,263,374 | 2022-07-31 |
| 830 | 2022-08-15 | 44,542,927 | 110,000 | 11.5318 | 386,263,374 | 2022-07-31 |
| 831 | 2022-08-12 | 44,432,927 | 0 | 11.5033 | 386,263,374 | 2022-07-31 |
| 832 | 2022-08-11 | 44,432,927 | 0 | 11.5033 | 386,263,374 | 2022-07-31 |
| 833 | 2022-08-10 | 44,432,927 | 6,000 | 11.5033 | 386,263,374 | 2022-07-31 |
| 834 | 2022-08-09 | 44,426,927 | 0 | 11.5017 | 386,263,374 | 2022-07-31 |
| 835 | 2022-08-08 | 44,426,927 | 2,864,000 | 11.5017 | 386,263,374 | 2022-07-31 |
| 836 | 2022-08-05 | 41,562,927 | 98,000 | 10.7603 | 386,263,374 | 2022-07-31 |
| 837 | 2022-08-04 | 41,464,927 | 0 | 10.7349 | 386,263,374 | 2022-07-31 |
| 838 | 2022-08-03 | 41,464,927 | 56,000 | 10.7349 | 386,263,374 | 2022-07-31 |
| 839 | 2022-08-02 | 41,408,927 | 300,000 | 10.7204 | 386,263,374 | 2022-07-31 |
| 840 | 2022-08-01 | 41,108,927 | 0 | 10.6427 | 386,263,374 | 2022-07-31 |
| 841 | 2022-07-29 | 41,108,927 | 216,000 | 10.6427 | 386,263,374 | 2022-06-30 |
| 842 | 2022-07-28 | 40,892,927 | 12,000 | 10.5868 | 386,263,374 | 2022-06-30 |
| 843 | 2022-07-27 | 40,880,927 | 0 | 10.5837 | 386,263,374 | 2022-06-30 |
| 844 | 2022-07-26 | 40,880,927 | 180,000 | 10.5837 | 386,263,374 | 2022-06-30 |
| 845 | 2022-07-25 | 40,700,927 | 150,000 | 10.5371 | 386,263,374 | 2022-06-30 |
| 846 | 2022-07-22 | 40,550,927 | 4,000 | 10.4983 | 386,263,374 | 2022-06-30 |
| 847 | 2022-07-21 | 40,546,927 | 0 | 10.4972 | 386,263,374 | 2022-06-30 |
| 848 | 2022-07-20 | 40,546,927 | 50,000 | 10.4972 | 386,263,374 | 2022-06-30 |
| 849 | 2022-07-19 | 40,496,927 | -150,000 | 10.4843 | 386,263,374 | 2022-06-30 |
| 850 | 2022-07-18 | 40,646,927 | 6,000 | 10.5231 | 386,263,374 | 2022-06-30 |
| 851 | 2022-07-15 | 40,640,927 | 54,000 | 10.5216 | 386,263,374 | 2022-06-30 |
| 852 | 2022-07-14 | 40,586,927 | 2,000 | 10.5076 | 386,263,374 | 2022-06-30 |
| 853 | 2022-07-13 | 40,584,927 | 0 | 10.5071 | 386,263,374 | 2022-06-30 |
| 854 | 2022-07-12 | 40,584,927 | 2,000 | 10.5071 | 386,263,374 | 2022-06-30 |
| 855 | 2022-07-11 | 40,582,927 | 100,000 | 10.5065 | 386,263,374 | 2022-06-30 |
| 856 | 2022-07-08 | 40,482,927 | 0 | 10.4807 | 386,263,374 | 2022-06-30 |
| 857 | 2022-07-07 | 40,482,927 | 0 | 10.4807 | 386,263,374 | 2022-06-30 |
| 858 | 2022-07-06 | 40,482,927 | 0 | 10.4807 | 386,263,374 | 2022-06-30 |
| 859 | 2022-07-05 | 40,482,927 | 0 | 10.4807 | 386,263,374 | 2022-06-30 |
| 860 | 2022-07-04 | 40,482,927 | 44,000 | 10.4807 | 386,263,374 | 2022-06-30 |
| 861 | 2022-06-30 | 40,438,927 | 0 | 10.4693 | 386,263,374 | 2022-06-30 |
| 862 | 2022-06-29 | 40,438,927 | 0 | 10.4693 | 386,263,374 | 2022-05-31 |
| 863 | 2022-06-28 | 40,438,927 | 0 | 10.4693 | 386,263,374 | 2022-05-31 |
| 864 | 2022-06-27 | 40,438,927 | 0 | 10.4693 | 386,263,374 | 2022-05-31 |
| 865 | 2022-06-24 | 40,438,927 | 0 | 10.4693 | 386,263,374 | 2022-05-31 |
| 866 | 2022-06-23 | 40,438,927 | 0 | 10.4693 | 386,263,374 | 2022-05-31 |
| 867 | 2022-06-22 | 40,438,927 | 0 | 10.4693 | 386,263,374 | 2022-05-31 |
| 868 | 2022-06-21 | 40,438,927 | 100,000 | 10.4693 | 386,263,374 | 2022-05-31 |
| 869 | 2022-06-20 | 40,338,927 | 2,000 | 10.4434 | 386,263,374 | 2022-05-31 |
| 870 | 2022-06-17 | 40,336,927 | 0 | 10.4429 | 386,263,374 | 2022-05-31 |
| 871 | 2022-06-16 | 40,336,927 | 0 | 10.4429 | 386,263,374 | 2022-05-31 |
| 872 | 2022-06-15 | 40,336,927 | 0 | 10.4429 | 386,263,374 | 2022-05-31 |
| 873 | 2022-06-14 | 40,336,927 | 0 | 10.4429 | 386,263,374 | 2022-05-31 |
| 874 | 2022-06-13 | 40,336,927 | 0 | 10.4429 | 386,263,374 | 2022-05-31 |
| 875 | 2022-06-10 | 40,336,927 | 0 | 10.4429 | 386,263,374 | 2022-05-31 |
| 876 | 2022-06-09 | 40,336,927 | 0 | 10.4429 | 386,263,374 | 2022-05-31 |
| 877 | 2022-06-08 | 40,336,927 | 0 | 10.4429 | 386,263,374 | 2022-05-31 |
| 878 | 2022-06-07 | 40,336,927 | 0 | 10.4429 | 386,263,374 | 2022-05-31 |
| 879 | 2022-06-06 | 40,336,927 | 0 | 10.4429 | 386,263,374 | 2022-05-31 |
| 880 | 2022-06-02 | 40,336,927 | 0 | 10.4429 | 386,263,374 | 2022-05-31 |
| 881 | 2022-06-01 | 40,336,927 | 0 | 10.4429 | 386,263,374 | 2022-05-31 |
| 882 | 2022-05-31 | 40,336,927 | 0 | 10.4429 | 386,263,374 | 2022-05-31 |
| 883 | 2022-05-30 | 40,336,927 | 0 | 10.4429 | 386,263,374 | 2022-04-30 |
| 884 | 2022-05-27 | 40,336,927 | 0 | 10.4429 | 386,263,374 | 2022-04-30 |
| 885 | 2022-05-26 | 40,336,927 | 0 | 10.4429 | 386,263,374 | 2022-04-30 |
| 886 | 2022-05-25 | 40,336,927 | 0 | 10.4429 | 386,263,374 | 2022-04-30 |
| 887 | 2022-05-24 | 40,336,927 | 0 | 10.4429 | 386,263,374 | 2022-04-30 |
| 888 | 2022-05-23 | 40,336,927 | 0 | 10.4429 | 386,263,374 | 2022-04-30 |
| 889 | 2022-05-20 | 40,336,927 | 0 | 10.4429 | 386,263,374 | 2022-04-30 |
| 890 | 2022-05-19 | 40,336,927 | 0 | 10.4429 | 386,263,374 | 2022-04-30 |
| 891 | 2022-05-18 | 40,336,927 | 0 | 10.4429 | 386,263,374 | 2022-04-30 |
| 892 | 2022-05-17 | 40,336,927 | 0 | 10.4429 | 386,263,374 | 2022-04-30 |
| 893 | 2022-05-16 | 40,336,927 | 10,000 | 10.4429 | 386,263,374 | 2022-04-30 |
| 894 | 2022-05-13 | 40,326,927 | 0 | 10.4403 | 386,263,374 | 2022-04-30 |
| 895 | 2022-05-12 | 40,326,927 | 0 | 10.4403 | 386,263,374 | 2022-04-30 |
| 896 | 2022-05-11 | 40,326,927 | 0 | 10.4403 | 386,263,374 | 2022-04-30 |
| 897 | 2022-05-10 | 40,326,927 | 0 | 10.4403 | 386,263,374 | 2022-04-30 |
| 898 | 2022-05-06 | 40,326,927 | 0 | 10.4403 | 386,263,374 | 2022-04-30 |
| 899 | 2022-05-05 | 40,326,927 | 0 | 10.4403 | 386,263,374 | 2022-04-30 |
| 900 | 2022-05-04 | 40,326,927 | 0 | 10.4403 | 386,263,374 | 2022-04-30 |
| 901 | 2022-05-03 | 40,326,927 | 0 | 10.4403 | 386,263,374 | 2022-04-30 |
| 902 | 2022-04-29 | 40,326,927 | 0 | 10.4403 | 386,263,374 | 2022-03-31 |
| 903 | 2022-04-28 | 40,326,927 | 0 | 10.4403 | 386,263,374 | 2022-03-31 |
| 904 | 2022-04-27 | 40,326,927 | 0 | 10.4403 | 386,263,374 | 2022-03-31 |
| 905 | 2022-04-26 | 40,326,927 | 0 | 10.4403 | 386,263,374 | 2022-03-31 |
| 906 | 2022-04-25 | 40,326,927 | 104,976 | 10.4403 | 386,263,374 | 2022-03-31 |
| 907 | 2022-04-22 | 40,221,951 | 100,000 | 10.4131 | 386,263,374 | 2022-03-31 |
| 908 | 2022-04-21 | 40,121,951 | 100,000 | 10.3872 | 386,263,374 | 2022-03-31 |
| 909 | 2022-04-20 | 40,021,951 | 90,000 | 10.3613 | 386,263,374 | 2022-03-31 |
| 910 | 2022-04-19 | 39,931,951 | 100,000 | 10.3380 | 386,263,374 | 2022-03-31 |
| 911 | 2022-04-14 | 39,831,951 | 0 | 10.3121 | 386,263,374 | 2022-03-31 |
| 912 | 2022-04-13 | 39,831,951 | 0 | 10.3121 | 386,263,374 | 2022-03-31 |
| 913 | 2022-04-12 | 39,831,951 | 0 | 10.3121 | 386,263,374 | 2022-03-31 |
| 914 | 2022-04-11 | 39,831,951 | 0 | 10.3121 | 386,263,374 | 2022-03-31 |
| 915 | 2022-04-08 | 39,831,951 | 0 | 10.3121 | 386,263,374 | 2022-03-31 |
| 916 | 2022-04-07 | 39,831,951 | 0 | 10.3121 | 386,263,374 | 2022-03-31 |
| 917 | 2022-04-06 | 39,831,951 | 0 | 10.3121 | 386,263,374 | 2022-03-31 |
| 918 | 2022-04-04 | 39,831,951 | 0 | 10.3121 | 386,263,374 | 2022-03-31 |
| 919 | 2022-04-01 | 39,831,951 | 0 | 10.3121 | 386,263,374 | 2022-03-31 |
| 920 | 2022-03-31 | 39,831,951 | 0 | 10.3121 | 386,263,374 | 2022-03-31 |
| 921 | 2022-03-30 | 39,831,951 | 0 | 10.3121 | 386,263,374 | 2022-02-28 |
| 922 | 2022-03-29 | 39,831,951 | 0 | 10.3121 | 386,263,374 | 2022-02-28 |
| 923 | 2022-03-28 | 39,831,951 | 0 | 10.3121 | 386,263,374 | 2022-02-28 |
| 924 | 2022-03-25 | 39,831,951 | 0 | 10.3121 | 386,263,374 | 2022-02-28 |
| 925 | 2022-03-24 | 39,831,951 | -4,000 | 10.3121 | 386,263,374 | 2022-02-28 |
| 926 | 2022-03-23 | 39,835,951 | 0 | 10.3132 | 386,263,374 | 2022-02-28 |
| 927 | 2022-03-22 | 39,835,951 | 0 | 10.3132 | 386,263,374 | 2022-02-28 |
| 928 | 2022-03-21 | 39,835,951 | -14,000 | 10.3132 | 386,263,374 | 2022-02-28 |
| 929 | 2022-03-18 | 39,849,951 | 0 | 10.3168 | 386,263,374 | 2022-02-28 |
| 930 | 2022-03-17 | 39,849,951 | 0 | 10.3168 | 386,263,374 | 2022-02-28 |
| 931 | 2022-03-16 | 39,849,951 | 0 | 10.3168 | 386,263,374 | 2022-02-28 |
| 932 | 2022-03-15 | 39,849,951 | 0 | 10.3168 | 386,263,374 | 2022-02-28 |
| 933 | 2022-03-14 | 39,849,951 | 0 | 10.3168 | 386,263,374 | 2022-02-28 |
| 934 | 2022-03-11 | 39,849,951 | 0 | 10.3168 | 386,263,374 | 2022-02-28 |
| 935 | 2022-03-10 | 39,849,951 | 0 | 10.3168 | 386,263,374 | 2022-02-28 |
| 936 | 2022-03-09 | 39,849,951 | 0 | 10.3168 | 386,263,374 | 2022-02-28 |
| 937 | 2022-03-08 | 39,849,951 | 0 | 10.3168 | 386,263,374 | 2022-02-28 |
| 938 | 2022-03-07 | 39,849,951 | 28,000 | 10.3168 | 386,263,374 | 2022-02-28 |
| 939 | 2022-03-04 | 39,821,951 | 0 | 10.3095 | 386,263,374 | 2022-02-28 |
| 940 | 2022-03-03 | 39,821,951 | 0 | 10.3095 | 386,263,374 | 2022-02-28 |
| 941 | 2022-03-02 | 39,821,951 | 0 | 10.3095 | 386,263,374 | 2022-02-28 |
| 942 | 2022-03-01 | 39,821,951 | 0 | 10.3095 | 386,263,374 | 2022-02-28 |
| 943 | 2022-02-28 | 39,821,951 | 8,000 | 10.3095 | 386,263,374 | 2022-02-28 |
| 944 | 2022-02-25 | 39,813,951 | 0 | 10.3075 | 386,263,374 | 2022-01-31 |
| 945 | 2022-02-24 | 39,813,951 | 0 | 10.3075 | 386,263,374 | 2022-01-31 |
| 946 | 2022-02-23 | 39,813,951 | 0 | 10.3075 | 386,263,374 | 2022-01-31 |
| 947 | 2022-02-22 | 39,813,951 | 0 | 10.3075 | 386,263,374 | 2022-01-31 |
| 948 | 2022-02-21 | 39,813,951 | 0 | 10.3075 | 386,263,374 | 2022-01-31 |
| 949 | 2022-02-18 | 39,813,951 | 28,000 | 10.3075 | 386,263,374 | 2022-01-31 |
| 950 | 2022-02-17 | 39,785,951 | 0 | 10.3002 | 386,263,374 | 2022-01-31 |
| 951 | 2022-02-16 | 39,785,951 | 0 | 10.3002 | 386,263,374 | 2022-01-31 |
| 952 | 2022-02-15 | 39,785,951 | 0 | 10.3002 | 386,263,374 | 2022-01-31 |
| 953 | 2022-02-14 | 39,785,951 | 0 | 10.3002 | 386,263,374 | 2022-01-31 |
| 954 | 2022-02-11 | 39,785,951 | 2,000 | 10.3002 | 386,263,374 | 2022-01-31 |
| 955 | 2022-02-10 | 39,783,951 | 0 | 10.2997 | 386,263,374 | 2022-01-31 |
| 956 | 2022-02-09 | 39,783,951 | 0 | 10.2997 | 386,263,374 | 2022-01-31 |
| 957 | 2022-02-08 | 39,783,951 | 22,000 | 10.2997 | 386,263,374 | 2022-01-31 |
| 958 | 2022-02-07 | 39,761,951 | 0 | 10.2940 | 386,263,374 | 2022-01-31 |
| 959 | 2022-02-04 | 39,761,951 | 0 | 10.2940 | 386,263,374 | 2022-01-31 |
| 960 | 2022-01-31 | 39,761,951 | 0 | 10.2940 | 386,263,374 | 2022-01-31 |
| 961 | 2022-01-28 | 39,761,951 | 0 | 10.2940 | 386,263,374 | 2021-12-31 |
| 962 | 2022-01-27 | 39,761,951 | 0 | 10.2940 | 386,263,374 | 2021-12-31 |
| 963 | 2022-01-26 | 39,761,951 | 0 | 10.2940 | 386,263,374 | 2021-12-31 |
| 964 | 2022-01-25 | 39,761,951 | 0 | 10.2940 | 386,263,374 | 2021-12-31 |
| 965 | 2022-01-24 | 39,761,951 | 0 | 10.2940 | 386,263,374 | 2021-12-31 |
| 966 | 2022-01-21 | 39,761,951 | 0 | 10.2940 | 386,263,374 | 2021-12-31 |
| 967 | 2022-01-20 | 39,761,951 | 0 | 10.2940 | 386,263,374 | 2021-12-31 |
| 968 | 2022-01-19 | 39,761,951 | 0 | 10.2940 | 386,263,374 | 2021-12-31 |
| 969 | 2022-01-18 | 39,761,951 | 0 | 10.2940 | 386,263,374 | 2021-12-31 |
| 970 | 2022-01-17 | 39,761,951 | 0 | 10.2940 | 386,263,374 | 2021-12-31 |
| 971 | 2022-01-14 | 39,761,951 | 0 | 10.2940 | 386,263,374 | 2021-12-31 |
| 972 | 2022-01-13 | 39,761,951 | 0 | 10.2940 | 386,263,374 | 2021-12-31 |
| 973 | 2022-01-12 | 39,761,951 | 0 | 10.2940 | 386,263,374 | 2021-12-31 |
| 974 | 2022-01-11 | 39,761,951 | 0 | 10.2940 | 386,263,374 | 2021-12-31 |
| 975 | 2022-01-10 | 39,761,951 | 0 | 10.2940 | 386,263,374 | 2021-12-31 |
| 976 | 2022-01-07 | 39,761,951 | 0 | 10.2940 | 386,263,374 | 2021-12-31 |
| 977 | 2022-01-06 | 39,761,951 | 0 | 10.2940 | 386,263,374 | 2021-12-31 |
| 978 | 2022-01-05 | 39,761,951 | 298,000 | 10.2940 | 386,263,374 | 2021-12-31 |
| 979 | 2022-01-04 | 39,463,951 | 0 | 10.2169 | 386,263,374 | 2021-12-31 |
| 980 | 2022-01-03 | 39,463,951 | 0 | 10.2169 | 386,263,374 | 2021-12-31 |
| 981 | 2021-12-31 | 39,463,951 | 0 | 10.2169 | 386,263,374 | 2021-12-31 |
| 982 | 2021-12-30 | 39,463,951 | 0 | 10.2169 | 386,263,374 | 2021-11-30 |
| 983 | 2021-12-29 | 39,463,951 | 100,000 | 10.2169 | 386,263,374 | 2021-11-30 |
| 984 | 2021-12-28 | 39,363,951 | 0 | 10.1910 | 386,263,374 | 2021-11-30 |
| 985 | 2021-12-24 | 39,363,951 | 0 | 10.1910 | 386,263,374 | 2021-11-30 |
| 986 | 2021-12-23 | 39,363,951 | 100,000 | 10.1910 | 386,263,374 | 2021-11-30 |
| 987 | 2021-12-22 | 39,263,951 | 4,000 | 10.1651 | 386,263,374 | 2021-11-30 |
| 988 | 2021-12-21 | 39,259,951 | 0 | 10.1640 | 386,263,374 | 2021-11-30 |
| 989 | 2021-12-20 | 39,259,951 | 198,000 | 10.1640 | 386,263,374 | 2021-11-30 |
| 990 | 2021-12-17 | 39,061,951 | 100,000 | 10.1128 | 386,263,374 | 2021-11-30 |
| 991 | 2021-12-16 | 38,961,951 | 96,000 | 10.0869 | 386,263,374 | 2021-11-30 |
| 992 | 2021-12-15 | 38,865,951 | 0 | 10.0620 | 386,263,374 | 2021-11-30 |
| 993 | 2021-12-14 | 38,865,951 | 0 | 10.0620 | 386,263,374 | 2021-11-30 |
| 994 | 2021-12-13 | 38,865,951 | 264,000 | 10.0620 | 386,263,374 | 2021-11-30 |
| 995 | 2021-12-10 | 38,601,951 | 12,000 | 9.9937 | 386,263,374 | 2021-11-30 |
| 996 | 2021-12-09 | 38,589,951 | 80,000 | 9.9906 | 386,263,374 | 2021-11-30 |
| 997 | 2021-12-08 | 38,509,951 | 0 | 9.9699 | 386,263,374 | 2021-11-30 |
| 998 | 2021-12-07 | 38,509,951 | 0 | 9.9699 | 386,263,374 | 2021-11-30 |
| 999 | 2021-12-06 | 38,509,951 | 0 | 9.9699 | 386,263,374 | 2021-11-30 |
| 1000 | 2021-12-03 | 38,509,951 | 0 | 9.9699 | 386,263,374 | 2021-11-30 |
| 1001 | 2021-12-02 | 38,509,951 | 92,000 | 9.9699 | 386,263,374 | 2021-11-30 |
| 1002 | 2021-12-01 | 38,417,951 | 8,000 | 9.9461 | 386,263,374 | 2021-11-30 |
| 1003 | 2021-11-30 | 38,409,951 | 0 | 9.9440 | 386,263,374 | 2021-11-30 |
| 1004 | 2021-11-29 | 38,409,951 | 0 | 9.9440 | 386,263,374 | 2021-10-31 |
| 1005 | 2021-11-26 | 38,409,951 | 0 | 9.9440 | 386,263,374 | 2021-10-31 |
| 1006 | 2021-11-25 | 38,409,951 | 0 | 9.9440 | 386,263,374 | 2021-10-31 |
| 1007 | 2021-11-24 | 38,409,951 | 0 | 9.9440 | 386,263,374 | 2021-10-31 |
| 1008 | 2021-11-23 | 38,409,951 | 0 | 9.9440 | 386,263,374 | 2021-10-31 |
| 1009 | 2021-11-22 | 38,409,951 | 128,000 | 9.9440 | 386,263,374 | 2021-10-31 |
| 1010 | 2021-11-19 | 38,281,951 | 0 | 9.9108 | 386,263,374 | 2021-10-31 |
| 1011 | 2021-11-18 | 38,281,951 | 0 | 9.9108 | 386,263,374 | 2021-10-31 |
| 1012 | 2021-11-17 | 38,281,951 | 0 | 9.9108 | 386,263,374 | 2021-10-31 |
| 1013 | 2021-11-16 | 38,281,951 | 0 | 9.9108 | 386,263,374 | 2021-10-31 |
| 1014 | 2021-11-15 | 38,281,951 | 0 | 9.9108 | 386,263,374 | 2021-10-31 |
| 1015 | 2021-11-12 | 38,281,951 | 0 | 9.9108 | 386,263,374 | 2021-10-31 |
| 1016 | 2021-11-11 | 38,281,951 | 12,000 | 9.9108 | 386,263,374 | 2021-10-31 |
| 1017 | 2021-11-10 | 38,269,951 | 0 | 9.9077 | 386,263,374 | 2021-10-31 |
| 1018 | 2021-11-09 | 38,269,951 | 0 | 9.9077 | 386,263,374 | 2021-10-31 |
| 1019 | 2021-11-08 | 38,269,951 | 0 | 9.9077 | 386,263,374 | 2021-10-31 |
| 1020 | 2021-11-05 | 38,269,951 | 0 | 9.9077 | 386,263,374 | 2021-10-31 |
| 1021 | 2021-11-04 | 38,269,951 | 8,000 | 9.9077 | 386,263,374 | 2021-10-31 |
| 1022 | 2021-11-03 | 38,261,951 | 0 | 9.9057 | 386,263,374 | 2021-10-31 |
| 1023 | 2021-11-02 | 38,261,951 | 2,000 | 9.9057 | 386,263,374 | 2021-10-31 |
| 1024 | 2021-11-01 | 38,259,951 | 0 | 9.9051 | 386,263,374 | 2021-10-31 |
| 1025 | 2021-10-29 | 38,259,951 | -40,000 | 9.9051 | 386,263,374 | 2021-09-30 |
| 1026 | 2021-10-28 | 38,299,951 | 0 | 9.9155 | 386,263,374 | 2021-09-30 |
| 1027 | 2021-10-27 | 38,299,951 | 0 | 9.9155 | 386,263,374 | 2021-09-30 |
| 1028 | 2021-10-26 | 38,299,951 | 0 | 9.9155 | 386,263,374 | 2021-09-30 |
| 1029 | 2021-10-25 | 38,299,951 | 36,000 | 9.9155 | 386,263,374 | 2021-09-30 |
| 1030 | 2021-10-22 | 38,263,951 | 0 | 9.9062 | 386,263,374 | 2021-09-30 |
| 1031 | 2021-10-21 | 38,263,951 | 18,000 | 9.9062 | 386,263,374 | 2021-09-30 |
| 1032 | 2021-10-20 | 38,245,951 | -40,000 | 9.9015 | 386,263,374 | 2021-09-30 |
| 1033 | 2021-10-19 | 38,285,951 | 10,000 | 9.9119 | 386,263,374 | 2021-09-30 |
| 1034 | 2021-10-18 | 38,275,951 | 0 | 9.9093 | 386,263,374 | 2021-09-30 |
| 1035 | 2021-10-15 | 38,275,951 | 28,000 | 9.9093 | 386,263,374 | 2021-09-30 |
| 1036 | 2021-10-12 | 38,247,951 | 10,000 | 9.9020 | 386,263,374 | 2021-09-30 |
| 1037 | 2021-10-11 | 38,237,951 | 0 | 9.8995 | 386,263,374 | 2021-09-30 |
| 1038 | 2021-10-08 | 38,237,951 | 26,000 | 9.8995 | 386,263,374 | 2021-09-30 |
| 1039 | 2021-10-07 | 38,211,951 | 0 | 9.8927 | 386,263,374 | 2021-09-30 |
| 1040 | 2021-10-06 | 38,211,951 | 36,000 | 9.8927 | 386,263,374 | 2021-09-30 |
| 1041 | 2021-10-05 | 38,175,951 | 0 | 9.8834 | 386,263,374 | 2021-09-30 |
| 1042 | 2021-10-04 | 38,175,951 | 48,000 | 9.8834 | 386,263,374 | 2021-09-30 |
| 1043 | 2021-09-30 | 38,127,951 | 134,000 | 9.8710 | 386,263,374 | 2021-09-30 |
| 1044 | 2021-09-29 | 37,993,951 | 0 | 9.8363 | 386,263,374 | 2021-08-31 |
| 1045 | 2021-09-28 | 37,993,951 | 0 | 9.8363 | 386,263,374 | 2021-08-31 |
| 1046 | 2021-09-27 | 37,993,951 | 0 | 9.8363 | 386,263,374 | 2021-08-31 |
| 1047 | 2021-09-24 | 37,993,951 | 0 | 9.8363 | 386,263,374 | 2021-08-31 |
| 1048 | 2021-09-23 | 37,993,951 | 0 | 9.8363 | 386,263,374 | 2021-08-31 |
| 1049 | 2021-09-21 | 37,993,951 | 0 | 9.8363 | 386,263,374 | 2021-08-31 |
| 1050 | 2021-09-20 | 37,993,951 | 0 | 9.8363 | 386,263,374 | 2021-08-31 |
| 1051 | 2021-09-17 | 37,993,951 | 0 | 9.8363 | 386,263,374 | 2021-08-31 |
| 1052 | 2021-09-16 | 37,993,951 | 0 | 9.8363 | 386,263,374 | 2021-08-31 |
| 1053 | 2021-09-15 | 37,993,951 | 0 | 9.8363 | 386,263,374 | 2021-08-31 |
| 1054 | 2021-09-14 | 37,993,951 | 0 | 9.8363 | 386,263,374 | 2021-08-31 |
| 1055 | 2021-09-13 | 37,993,951 | 0 | 9.8363 | 386,263,374 | 2021-08-31 |
| 1056 | 2021-09-10 | 37,993,951 | 0 | 9.8363 | 386,263,374 | 2021-08-31 |
| 1057 | 2021-09-09 | 37,993,951 | 0 | 9.8363 | 386,263,374 | 2021-08-31 |
| 1058 | 2021-09-08 | 37,993,951 | 0 | 9.8363 | 386,263,374 | 2021-08-31 |
| 1059 | 2021-09-07 | 37,993,951 | 0 | 9.8363 | 386,263,374 | 2021-08-31 |
| 1060 | 2021-09-06 | 37,993,951 | 0 | 9.8363 | 386,263,374 | 2021-08-31 |
| 1061 | 2021-09-03 | 37,993,951 | 0 | 9.8363 | 386,263,374 | 2021-08-31 |
| 1062 | 2021-09-02 | 37,993,951 | 0 | 9.8363 | 386,263,374 | 2021-08-31 |
| 1063 | 2021-09-01 | 37,993,951 | 0 | 9.8363 | 386,263,374 | 2021-08-31 |
| 1064 | 2021-08-31 | 37,993,951 | 0 | 9.8363 | 386,263,374 | 2021-08-31 |
| 1065 | 2021-08-30 | 37,993,951 | 0 | 9.8363 | 386,263,374 | 2021-07-31 |
| 1066 | 2021-08-27 | 37,993,951 | 0 | 9.8363 | 386,263,374 | 2021-07-31 |
| 1067 | 2021-08-26 | 37,993,951 | 0 | 9.8363 | 386,263,374 | 2021-07-31 |
| 1068 | 2021-08-25 | 37,993,951 | 0 | 9.8363 | 386,263,374 | 2021-07-31 |
| 1069 | 2021-08-24 | 37,993,951 | 0 | 9.8363 | 386,263,374 | 2021-07-31 |
| 1070 | 2021-08-23 | 37,993,951 | 0 | 9.8363 | 386,263,374 | 2021-07-31 |
| 1071 | 2021-08-20 | 37,993,951 | 0 | 9.8363 | 386,263,374 | 2021-07-31 |
| 1072 | 2021-08-19 | 37,993,951 | 0 | 9.8363 | 386,263,374 | 2021-07-31 |
| 1073 | 2021-08-18 | 37,993,951 | 0 | 9.8363 | 386,263,374 | 2021-07-31 |
| 1074 | 2021-08-17 | 37,993,951 | 0 | 9.8363 | 386,263,374 | 2021-07-31 |
| 1075 | 2021-08-16 | 37,993,951 | 0 | 9.8363 | 386,263,374 | 2021-07-31 |
| 1076 | 2021-08-13 | 37,993,951 | 0 | 9.8363 | 386,263,374 | 2021-07-31 |
| 1077 | 2021-08-12 | 37,993,951 | 0 | 9.8363 | 386,263,374 | 2021-07-31 |
| 1078 | 2021-08-11 | 37,993,951 | 0 | 9.8363 | 386,263,374 | 2021-07-31 |
| 1079 | 2021-08-10 | 37,993,951 | 0 | 9.8363 | 386,263,374 | 2021-07-31 |
| 1080 | 2021-08-09 | 37,993,951 | 0 | 9.8363 | 386,263,374 | 2021-07-31 |
| 1081 | 2021-08-06 | 37,993,951 | 0 | 9.8363 | 386,263,374 | 2021-07-31 |
| 1082 | 2021-08-05 | 37,993,951 | 74,000 | 9.8363 | 386,263,374 | 2021-07-31 |
| 1083 | 2021-08-04 | 37,919,951 | 0 | 9.8171 | 386,263,374 | 2021-07-31 |
| 1084 | 2021-08-03 | 37,919,951 | 0 | 9.8171 | 386,263,374 | 2021-07-31 |
| 1085 | 2021-08-02 | 37,919,951 | 2,000 | 9.8171 | 386,263,374 | 2021-07-31 |
| 1086 | 2021-07-30 | 37,917,951 | 0 | 9.8166 | 386,263,374 | 2021-06-30 |
| 1087 | 2021-07-29 | 37,917,951 | 14,000 | 9.8166 | 386,263,374 | 2021-06-30 |
| 1088 | 2021-07-28 | 37,903,951 | 0 | 9.8130 | 386,263,374 | 2021-06-30 |
| 1089 | 2021-07-27 | 37,903,951 | 0 | 9.8130 | 386,263,374 | 2021-06-30 |
| 1090 | 2021-07-26 | 37,903,951 | 0 | 9.8130 | 386,263,374 | 2021-06-30 |
| 1091 | 2021-07-23 | 37,903,951 | 52,000 | 9.8130 | 386,263,374 | 2021-06-30 |
| 1092 | 2021-07-22 | 37,851,951 | 0 | 9.7995 | 386,263,374 | 2021-06-30 |
| 1093 | 2021-07-21 | 37,851,951 | 2,000 | 9.7995 | 386,263,374 | 2021-06-30 |
| 1094 | 2021-07-20 | 37,849,951 | 0 | 9.7990 | 386,263,374 | 2021-06-30 |
| 1095 | 2021-07-19 | 37,849,951 | 82,000 | 9.7990 | 386,263,374 | 2021-06-30 |
| 1096 | 2021-07-16 | 37,767,951 | 0 | 9.7778 | 386,263,374 | 2021-06-30 |
| 1097 | 2021-07-15 | 37,767,951 | 0 | 9.7778 | 386,263,374 | 2021-06-30 |
| 1098 | 2021-07-14 | 37,767,951 | 0 | 9.7778 | 386,263,374 | 2021-06-30 |
| 1099 | 2021-07-13 | 37,767,951 | 0 | 9.7778 | 386,263,374 | 2021-06-30 |
| 1100 | 2021-07-12 | 37,767,951 | 0 | 9.7778 | 386,263,374 | 2021-06-30 |
| 1101 | 2021-07-09 | 37,767,951 | 0 | 9.7778 | 386,263,374 | 2021-06-30 |
| 1102 | 2021-07-08 | 37,767,951 | 0 | 9.7778 | 386,263,374 | 2021-06-30 |
| 1103 | 2021-07-07 | 37,767,951 | 0 | 9.7778 | 386,263,374 | 2021-06-30 |
| 1104 | 2021-07-06 | 37,767,951 | 0 | 9.7778 | 386,263,374 | 2021-06-30 |
| 1105 | 2021-07-05 | 37,767,951 | 0 | 9.7778 | 386,263,374 | 2021-06-30 |
| 1106 | 2021-07-02 | 37,767,951 | 0 | 9.7778 | 386,263,374 | 2021-06-30 |
| 1107 | 2021-06-30 | 37,767,951 | 0 | 9.7778 | 386,263,374 | 2021-06-30 |
| 1108 | 2021-06-29 | 37,767,951 | 0 | 9.7778 | 386,263,374 | 2021-05-31 |
| 1109 | 2021-06-28 | 37,767,951 | 0 | 9.7778 | 386,263,374 | 2021-05-31 |
| 1110 | 2021-06-25 | 37,767,951 | 0 | 9.7778 | 386,263,374 | 2021-05-31 |
| 1111 | 2021-06-24 | 37,767,951 | 0 | 9.7778 | 386,263,374 | 2021-05-31 |
| 1112 | 2021-06-23 | 37,767,951 | 0 | 9.7778 | 386,263,374 | 2021-05-31 |
| 1113 | 2021-06-22 | 37,767,951 | 0 | 9.7778 | 386,263,374 | 2021-05-31 |
| 1114 | 2021-06-21 | 37,767,951 | 0 | 9.7778 | 386,263,374 | 2021-05-31 |
| 1115 | 2021-06-18 | 37,767,951 | -130,000 | 9.7778 | 386,263,374 | 2021-05-31 |
| 1116 | 2021-06-17 | 37,897,951 | 4,000 | 9.8114 | 386,263,374 | 2021-05-31 |
| 1117 | 2021-06-16 | 37,893,951 | 0 | 9.8104 | 386,263,374 | 2021-05-31 |
| 1118 | 2021-06-15 | 37,893,951 | 230,000 | 9.8104 | 386,263,374 | 2021-05-31 |
| 1119 | 2021-06-11 | 37,663,951 | 0 | 9.7508 | 386,263,374 | 2021-05-31 |
| 1120 | 2021-06-10 | 37,663,951 | 166,000 | 9.7508 | 386,263,374 | 2021-05-31 |
| 1121 | 2021-06-09 | 37,497,951 | 0 | 9.7079 | 386,263,374 | 2021-05-31 |
| 1122 | 2021-06-08 | 37,497,951 | 290,000 | 9.7079 | 386,263,374 | 2021-05-31 |
| 1123 | 2021-06-07 | 37,207,951 | 0 | 9.6328 | 386,263,374 | 2021-05-31 |
| 1124 | 2021-06-04 | 37,207,951 | 0 | 9.6328 | 386,263,374 | 2021-05-31 |
| 1125 | 2021-06-03 | 37,207,951 | 0 | 9.6328 | 386,263,374 | 2021-05-31 |
| 1126 | 2021-06-02 | 37,207,951 | 30,000 | 9.6328 | 386,263,374 | 2021-05-31 |
| 1127 | 2021-06-01 | 37,177,951 | 0 | 9.6250 | 386,263,374 | 2021-05-31 |
| 1128 | 2021-05-31 | 37,177,951 | 8,000 | 9.6250 | 386,263,374 | 2021-05-31 |
| 1129 | 2021-05-28 | 37,169,951 | 20,000 | 9.6230 | 386,263,374 | 2021-04-30 |
| 1130 | 2021-05-27 | 37,149,951 | 0 | 9.6178 | 386,263,374 | 2021-04-30 |
| 1131 | 2021-05-26 | 37,149,951 | 0 | 9.6178 | 386,263,374 | 2021-04-30 |
| 1132 | 2021-05-25 | 37,149,951 | 0 | 9.6178 | 386,263,374 | 2021-04-30 |
| 1133 | 2021-05-24 | 37,149,951 | 0 | 9.6178 | 386,263,374 | 2021-04-30 |
| 1134 | 2021-05-21 | 37,149,951 | 0 | 9.6178 | 386,263,374 | 2021-04-30 |
| 1135 | 2021-05-20 | 37,149,951 | 30,000 | 9.6178 | 386,263,374 | 2021-04-30 |
| 1136 | 2021-05-18 | 37,119,951 | 0 | 9.6100 | 386,263,374 | 2021-04-30 |
| 1137 | 2021-05-17 | 37,119,951 | 0 | 9.6100 | 386,263,374 | 2021-04-30 |
| 1138 | 2021-05-14 | 37,119,951 | 20,000 | 9.6100 | 386,263,374 | 2021-04-30 |
| 1139 | 2021-05-13 | 37,099,951 | 0 | 9.6048 | 386,263,374 | 2021-04-30 |
| 1140 | 2021-05-12 | 37,099,951 | 0 | 9.6048 | 386,263,374 | 2021-04-30 |
| 1141 | 2021-05-11 | 37,099,951 | 0 | 9.6048 | 386,263,374 | 2021-04-30 |
| 1142 | 2021-05-10 | 37,099,951 | 0 | 9.6048 | 386,263,374 | 2021-04-30 |
| 1143 | 2021-05-07 | 37,099,951 | 0 | 9.6048 | 386,263,374 | 2021-04-30 |
| 1144 | 2021-05-06 | 37,099,951 | 0 | 9.6048 | 386,263,374 | 2021-04-30 |
| 1145 | 2021-05-05 | 37,099,951 | 0 | 9.6048 | 386,263,374 | 2021-04-30 |
| 1146 | 2021-05-04 | 37,099,951 | 0 | 9.6048 | 386,263,374 | 2021-04-30 |
| 1147 | 2021-05-03 | 37,099,951 | 0 | 9.6048 | 386,263,374 | 2021-04-30 |
| 1148 | 2021-04-30 | 37,099,951 | 26,000 | 9.6048 | 386,263,374 | 2021-04-30 |
| 1149 | 2021-04-29 | 37,073,951 | 0 | 9.5981 | 386,263,374 | 2021-03-31 |
| 1150 | 2021-04-28 | 37,073,951 | 20,000 | 9.5981 | 386,263,374 | 2021-03-31 |
| 1151 | 2021-04-27 | 37,053,951 | 0 | 9.5929 | 386,263,374 | 2021-03-31 |
| 1152 | 2021-04-26 | 37,053,951 | 20,000 | 9.5929 | 386,263,374 | 2021-03-31 |
| 1153 | 2021-04-23 | 37,033,951 | 0 | 9.5877 | 386,263,374 | 2021-03-31 |
| 1154 | 2021-04-22 | 37,033,951 | 0 | 9.5877 | 386,263,374 | 2021-03-31 |
| 1155 | 2021-04-21 | 37,033,951 | 0 | 9.5877 | 386,263,374 | 2021-03-31 |
| 1156 | 2021-04-20 | 37,033,951 | 0 | 9.5877 | 386,263,374 | 2021-03-31 |
| 1157 | 2021-04-19 | 37,033,951 | 0 | 9.5877 | 386,263,374 | 2021-03-31 |
| 1158 | 2021-04-16 | 37,033,951 | 0 | 9.5877 | 386,263,374 | 2021-03-31 |
| 1159 | 2021-04-15 | 37,033,951 | 0 | 9.5877 | 386,263,374 | 2021-03-31 |
| 1160 | 2021-04-14 | 37,033,951 | 0 | 9.5877 | 386,263,374 | 2021-03-31 |
| 1161 | 2021-04-13 | 37,033,951 | 0 | 9.5877 | 386,263,374 | 2021-03-31 |
| 1162 | 2021-04-12 | 37,033,951 | 0 | 9.5877 | 386,263,374 | 2021-03-31 |
| 1163 | 2021-04-09 | 37,033,951 | 0 | 9.5877 | 386,263,374 | 2021-03-31 |
| 1164 | 2021-04-08 | 37,033,951 | 0 | 9.5877 | 386,263,374 | 2021-03-31 |
| 1165 | 2021-04-07 | 37,033,951 | 0 | 9.5877 | 386,263,374 | 2021-03-31 |
| 1166 | 2021-04-01 | 37,033,951 | 20,000 | 9.5877 | 386,263,374 | 2021-03-31 |
| 1167 | 2021-03-31 | 37,013,951 | 0 | 9.5826 | 386,263,374 | 2021-03-31 |
| 1168 | 2021-03-30 | 37,013,951 | 0 | 9.5826 | 386,263,374 | 2021-02-28 |
| 1169 | 2021-03-29 | 37,013,951 | 8,000 | 9.5826 | 386,263,374 | 2021-02-28 |
| 1170 | 2021-03-26 | 37,005,951 | 0 | 9.5805 | 386,263,374 | 2021-02-28 |
| 1171 | 2021-03-25 | 37,005,951 | 0 | 9.5805 | 386,263,374 | 2021-02-28 |
| 1172 | 2021-03-24 | 37,005,951 | 0 | 9.5805 | 386,263,374 | 2021-02-28 |
| 1173 | 2021-03-23 | 37,005,951 | 0 | 9.5805 | 386,263,374 | 2021-02-28 |
| 1174 | 2021-03-22 | 37,005,951 | 0 | 9.5805 | 386,263,374 | 2021-02-28 |
| 1175 | 2021-03-19 | 37,005,951 | 0 | 9.5805 | 386,263,374 | 2021-02-28 |
| 1176 | 2021-03-18 | 37,005,951 | 0 | 9.5805 | 386,263,374 | 2021-02-28 |
| 1177 | 2021-03-17 | 37,005,951 | 0 | 9.5805 | 386,263,374 | 2021-02-28 |
| 1178 | 2021-03-16 | 37,005,951 | -20,000 | 9.5805 | 386,263,374 | 2021-02-28 |
| 1179 | 2021-03-15 | 37,025,951 | 0 | 9.5857 | 386,263,374 | 2021-02-28 |
| 1180 | 2021-03-12 | 37,025,951 | 0 | 9.5857 | 386,263,374 | 2021-02-28 |
| 1181 | 2021-03-11 | 37,025,951 | 0 | 9.5857 | 386,263,374 | 2021-02-28 |
| 1182 | 2021-03-10 | 37,025,951 | 22,000 | 9.5857 | 386,263,374 | 2021-02-28 |
| 1183 | 2021-03-09 | 37,003,951 | 0 | 9.5800 | 386,263,374 | 2021-02-28 |
| 1184 | 2021-03-08 | 37,003,951 | 0 | 9.5800 | 386,263,374 | 2021-02-28 |
| 1185 | 2021-03-05 | 37,003,951 | 16,000 | 9.5800 | 386,263,374 | 2021-02-28 |
| 1186 | 2021-03-04 | 36,987,951 | 40,000 | 9.5758 | 386,263,374 | 2021-02-28 |
| 1187 | 2021-03-03 | 36,947,951 | 20,000 | 9.5655 | 386,263,374 | 2021-02-28 |
| 1188 | 2021-03-02 | 36,927,951 | 0 | 9.5603 | 386,263,374 | 2021-02-28 |
| 1189 | 2021-03-01 | 36,927,951 | 0 | 9.5603 | 386,263,374 | 2021-02-28 |
| 1190 | 2021-02-26 | 36,927,951 | 0 | 9.5603 | 386,263,374 | 2021-01-31 |
| 1191 | 2021-02-25 | 36,927,951 | 0 | 9.5603 | 386,263,374 | 2021-01-31 |
| 1192 | 2021-02-24 | 36,927,951 | 2,000 | 9.5603 | 386,263,374 | 2021-01-31 |
| 1193 | 2021-02-23 | 36,925,951 | 0 | 9.5598 | 386,263,374 | 2021-01-31 |
| 1194 | 2021-02-22 | 36,925,951 | 32,000 | 9.5598 | 386,263,374 | 2021-01-31 |
| 1195 | 2021-02-19 | 36,893,951 | 0 | 9.5515 | 386,263,374 | 2021-01-31 |
| 1196 | 2021-02-18 | 36,893,951 | 22,000 | 9.5515 | 386,263,374 | 2021-01-31 |
| 1197 | 2021-02-17 | 36,871,951 | 0 | 9.5458 | 386,263,374 | 2021-01-31 |
| 1198 | 2021-02-16 | 36,871,951 | 40,000 | 9.5458 | 386,263,374 | 2021-01-31 |
| 1199 | 2021-02-11 | 36,831,951 | 0 | 9.5355 | 386,263,374 | 2021-01-31 |
| 1200 | 2021-02-10 | 36,831,951 | 0 | 9.5355 | 386,263,374 | 2021-01-31 |
| 1201 | 2021-02-09 | 36,831,951 | 0 | 9.5355 | 386,263,374 | 2021-01-31 |
| 1202 | 2021-02-08 | 36,831,951 | 0 | 9.5355 | 386,263,374 | 2021-01-31 |
| 1203 | 2021-02-05 | 36,831,951 | 0 | 9.5355 | 386,263,374 | 2021-01-31 |
| 1204 | 2021-02-04 | 36,831,951 | 0 | 9.5355 | 386,263,374 | 2021-01-31 |
| 1205 | 2021-02-03 | 36,831,951 | 0 | 9.5355 | 386,263,374 | 2021-01-31 |
| 1206 | 2021-02-02 | 36,831,951 | 0 | 9.5355 | 386,263,374 | 2021-01-31 |
| 1207 | 2021-02-01 | 36,831,951 | 0 | 9.5355 | 386,263,374 | 2021-01-31 |
| 1208 | 2021-01-29 | 36,831,951 | 0 | 9.5355 | 386,263,374 | 2020-12-31 |
| 1209 | 2021-01-28 | 36,831,951 | 0 | 9.5355 | 386,263,374 | 2020-12-31 |
| 1210 | 2021-01-27 | 36,831,951 | 0 | 9.5355 | 386,263,374 | 2020-12-31 |
| 1211 | 2021-01-26 | 36,831,951 | 0 | 9.5355 | 386,263,374 | 2020-12-31 |
| 1212 | 2021-01-25 | 36,831,951 | 0 | 9.5355 | 386,263,374 | 2020-12-31 |
| 1213 | 2021-01-22 | 36,831,951 | 0 | 9.5355 | 386,263,374 | 2020-12-31 |
| 1214 | 2021-01-21 | 36,831,951 | 0 | 9.5355 | 386,263,374 | 2020-12-31 |
| 1215 | 2021-01-20 | 36,831,951 | 0 | 9.5355 | 386,263,374 | 2020-12-31 |
| 1216 | 2021-01-19 | 36,831,951 | 58,000 | 9.5355 | 386,263,374 | 2020-12-31 |
| 1217 | 2021-01-18 | 36,773,951 | 0 | 9.5204 | 386,263,374 | 2020-12-31 |
| 1218 | 2021-01-15 | 36,773,951 | 10,000 | 9.5204 | 386,263,374 | 2020-12-31 |
| 1219 | 2021-01-14 | 36,763,951 | 0 | 9.5178 | 386,263,374 | 2020-12-31 |
| 1220 | 2021-01-13 | 36,763,951 | 0 | 9.5178 | 386,263,374 | 2020-12-31 |
| 1221 | 2021-01-12 | 36,763,951 | 0 | 9.5178 | 386,263,374 | 2020-12-31 |
| 1222 | 2021-01-11 | 36,763,951 | 0 | 9.5178 | 386,263,374 | 2020-12-31 |
| 1223 | 2021-01-08 | 36,763,951 | 14,000 | 9.5178 | 386,263,374 | 2020-12-31 |
| 1224 | 2021-01-07 | 36,749,951 | 0 | 9.5142 | 386,263,374 | 2020-12-31 |
| 1225 | 2021-01-06 | 36,749,951 | 0 | 9.5142 | 386,263,374 | 2020-12-31 |
| 1226 | 2021-01-05 | 36,749,951 | 0 | 9.5142 | 386,263,374 | 2020-12-31 |
| 1227 | 2021-01-04 | 36,749,951 | 0 | 9.5142 | 386,263,374 | 2020-12-31 |
| 1228 | 2020-12-31 | 36,749,951 | 0 | 9.5142 | 386,263,374 | 2020-12-31 |
| 1229 | 2020-12-30 | 36,749,951 | 0 | 9.5142 | 386,263,374 | 2020-11-30 |
| 1230 | 2020-12-29 | 36,749,951 | 0 | 9.5142 | 386,263,374 | 2020-11-30 |
| 1231 | 2020-12-28 | 36,749,951 | 0 | 9.5142 | 386,263,374 | 2020-11-30 |
| 1232 | 2020-12-24 | 36,749,951 | 0 | 9.5142 | 386,263,374 | 2020-11-30 |
| 1233 | 2020-12-23 | 36,749,951 | 0 | 9.5142 | 386,263,374 | 2020-11-30 |
| 1234 | 2020-12-22 | 36,749,951 | 0 | 9.5142 | 386,263,374 | 2020-11-30 |
| 1235 | 2020-12-21 | 36,749,951 | 100,000 | 9.5142 | 386,263,374 | 2020-11-30 |
| 1236 | 2020-12-18 | 36,649,951 | 0 | 9.4883 | 386,263,374 | 2020-11-30 |
| 1237 | 2020-12-17 | 36,649,951 | 0 | 9.4883 | 386,263,374 | 2020-11-30 |
| 1238 | 2020-12-16 | 36,649,951 | 0 | 9.4883 | 386,263,374 | 2020-11-30 |
| 1239 | 2020-12-15 | 36,649,951 | 0 | 9.4883 | 386,263,374 | 2020-11-30 |
| 1240 | 2020-12-14 | 36,649,951 | 0 | 9.4883 | 386,263,374 | 2020-11-30 |
| 1241 | 2020-12-11 | 36,649,951 | 0 | 9.4883 | 386,263,374 | 2020-11-30 |
| 1242 | 2020-12-10 | 36,649,951 | 0 | 9.4883 | 386,263,374 | 2020-11-30 |
| 1243 | 2020-12-09 | 36,649,951 | 0 | 9.4883 | 386,263,374 | 2020-11-30 |
| 1244 | 2020-12-08 | 36,649,951 | 0 | 9.4883 | 386,263,374 | 2020-11-30 |
| 1245 | 2020-12-07 | 36,649,951 | 106,000 | 9.4883 | 386,263,374 | 2020-11-30 |
| 1246 | 2020-12-04 | 36,543,951 | 0 | 9.4609 | 386,263,374 | 2020-11-30 |
| 1247 | 2020-12-03 | 36,543,951 | 0 | 9.4609 | 386,263,374 | 2020-11-30 |
| 1248 | 2020-12-02 | 36,543,951 | 0 | 9.4609 | 386,263,374 | 2020-11-30 |
| 1249 | 2020-12-01 | 36,543,951 | 0 | 9.4609 | 386,263,374 | 2020-11-30 |
| 1250 | 2020-11-30 | 36,543,951 | 0 | 9.4609 | 386,263,374 | 2020-11-30 |
| 1251 | 2020-11-27 | 36,543,951 | 0 | 9.4609 | 386,263,374 | 2020-10-31 |
| 1252 | 2020-11-26 | 36,543,951 | 0 | 9.4609 | 386,263,374 | 2020-10-31 |
| 1253 | 2020-11-25 | 36,543,951 | 0 | 9.4609 | 386,263,374 | 2020-10-31 |
| 1254 | 2020-11-24 | 36,543,951 | 0 | 9.4609 | 386,263,374 | 2020-10-31 |
| 1255 | 2020-11-23 | 36,543,951 | 0 | 9.4609 | 386,263,374 | 2020-10-31 |
| 1256 | 2020-11-20 | 36,543,951 | 0 | 9.4609 | 386,263,374 | 2020-10-31 |
| 1257 | 2020-11-19 | 36,543,951 | 0 | 9.4609 | 386,263,374 | 2020-10-31 |
| 1258 | 2020-11-18 | 36,543,951 | 0 | 9.4609 | 386,263,374 | 2020-10-31 |
| 1259 | 2020-11-17 | 36,543,951 | 0 | 9.4609 | 386,263,374 | 2020-10-31 |
| 1260 | 2020-11-16 | 36,543,951 | 0 | 9.4609 | 386,263,374 | 2020-10-31 |
| 1261 | 2020-11-13 | 36,543,951 | 0 | 9.4609 | 386,263,374 | 2020-10-31 |
| 1262 | 2020-11-12 | 36,543,951 | 0 | 9.4609 | 386,263,374 | 2020-10-31 |
| 1263 | 2020-11-11 | 36,543,951 | 0 | 9.4609 | 386,263,374 | 2020-10-31 |
| 1264 | 2020-11-10 | 36,543,951 | 0 | 9.4609 | 386,263,374 | 2020-10-31 |
| 1265 | 2020-11-09 | 36,543,951 | 71,600 | 9.4609 | 386,263,374 | 2020-10-31 |
| 1266 | 2020-11-06 | 36,472,351 | 0 | 9.4424 | 386,263,374 | 2020-10-31 |
| 1267 | 2020-11-05 | 36,472,351 | 0 | 9.4424 | 386,263,374 | 2020-10-31 |
| 1268 | 2020-11-04 | 36,472,351 | 0 | 9.4424 | 386,263,374 | 2020-10-31 |
| 1269 | 2020-11-03 | 36,472,351 | 0 | 9.4424 | 386,263,374 | 2020-10-31 |
| 1270 | 2020-11-02 | 36,472,351 | 0 | 9.4424 | 386,263,374 | 2020-10-31 |
| 1271 | 2020-10-30 | 36,472,351 | 0 | 9.4424 | 386,263,374 | 2020-09-30 |
| 1272 | 2020-10-29 | 36,472,351 | 0 | 9.4424 | 386,263,374 | 2020-09-30 |
| 1273 | 2020-10-28 | 36,472,351 | 0 | 9.4424 | 386,263,374 | 2020-09-30 |
| 1274 | 2020-10-27 | 36,472,351 | 0 | 9.4424 | 386,263,374 | 2020-09-30 |
| 1275 | 2020-10-23 | 36,472,351 | 0 | 9.4424 | 386,263,374 | 2020-09-30 |
| 1276 | 2020-10-22 | 36,472,351 | 0 | 9.4424 | 386,263,374 | 2020-09-30 |
| 1277 | 2020-10-21 | 36,472,351 | 0 | 9.4424 | 386,263,374 | 2020-09-30 |
| 1278 | 2020-10-20 | 36,472,351 | 0 | 9.4424 | 386,263,374 | 2020-09-30 |
| 1279 | 2020-10-19 | 36,472,351 | 10,000 | 9.4424 | 386,263,374 | 2020-09-30 |
| 1280 | 2020-10-16 | 36,462,351 | 0 | 9.4398 | 386,263,374 | 2020-09-30 |
| 1281 | 2020-10-15 | 36,462,351 | 0 | 9.4398 | 386,263,374 | 2020-09-30 |
| 1282 | 2020-10-14 | 36,462,351 | 0 | 9.4398 | 386,263,374 | 2020-09-30 |
| 1283 | 2020-10-12 | 36,462,351 | 0 | 9.4398 | 386,263,374 | 2020-09-30 |
| 1284 | 2020-10-09 | 36,462,351 | 0 | 9.4398 | 386,263,374 | 2020-09-30 |
| 1285 | 2020-10-08 | 36,462,351 | 0 | 9.4398 | 386,263,374 | 2020-09-30 |
| 1286 | 2020-10-07 | 36,462,351 | 0 | 9.4398 | 386,263,374 | 2020-09-30 |
| 1287 | 2020-10-06 | 36,462,351 | 0 | 9.4398 | 386,263,374 | 2020-09-30 |
| 1288 | 2020-10-05 | 36,462,351 | 0 | 9.4398 | 386,263,374 | 2020-09-30 |
| 1289 | 2020-09-30 | 36,462,351 | 0 | 9.4398 | 386,263,374 | 2020-09-30 |
| 1290 | 2020-09-29 | 36,462,351 | 0 | 9.4398 | 386,263,374 | 2020-08-31 |
| 1291 | 2020-09-28 | 36,462,351 | 0 | 9.4398 | 386,263,374 | 2020-08-31 |
| 1292 | 2020-09-25 | 36,462,351 | 0 | 9.4398 | 386,263,374 | 2020-08-31 |
| 1293 | 2020-09-24 | 36,462,351 | 0 | 9.4398 | 386,263,374 | 2020-08-31 |
| 1294 | 2020-09-23 | 36,462,351 | 18,000 | 9.4398 | 386,263,374 | 2020-08-31 |
| 1295 | 2020-09-22 | 36,444,351 | 0 | 9.4351 | 386,263,374 | 2020-08-31 |
| 1296 | 2020-09-21 | 36,444,351 | 0 | 9.4351 | 386,263,374 | 2020-08-31 |
| 1297 | 2020-09-18 | 36,444,351 | 0 | 9.4351 | 386,263,374 | 2020-08-31 |
| 1298 | 2020-09-17 | 36,444,351 | 0 | 9.4351 | 386,263,374 | 2020-08-31 |
| 1299 | 2020-09-16 | 36,444,351 | 0 | 9.4351 | 386,263,374 | 2020-08-31 |
| 1300 | 2020-09-15 | 36,444,351 | 60,000 | 9.4351 | 386,263,374 | 2020-08-31 |
| 1301 | 2020-09-14 | 36,384,351 | 0 | 9.4196 | 386,263,374 | 2020-08-31 |
| 1302 | 2020-09-11 | 36,384,351 | 0 | 9.4196 | 386,263,374 | 2020-08-31 |
| 1303 | 2020-09-10 | 36,384,351 | 0 | 9.4196 | 386,263,374 | 2020-08-31 |
| 1304 | 2020-09-09 | 36,384,351 | 0 | 9.4196 | 386,263,374 | 2020-08-31 |
| 1305 | 2020-09-08 | 36,384,351 | 0 | 9.4196 | 386,263,374 | 2020-08-31 |
| 1306 | 2020-09-07 | 36,384,351 | 0 | 9.4196 | 386,263,374 | 2020-08-31 |
| 1307 | 2020-09-04 | 36,384,351 | 0 | 9.4196 | 386,263,374 | 2020-08-31 |
| 1308 | 2020-09-03 | 36,384,351 | 0 | 9.4196 | 386,263,374 | 2020-08-31 |
| 1309 | 2020-09-02 | 36,384,351 | 0 | 9.4196 | 386,263,374 | 2020-08-31 |
| 1310 | 2020-09-01 | 36,384,351 | 0 | 9.4196 | 386,263,374 | 2020-08-31 |
| 1311 | 2020-08-31 | 36,384,351 | 0 | 9.4196 | 386,263,374 | 2020-08-31 |
| 1312 | 2020-08-28 | 36,384,351 | 0 | 9.4196 | 386,263,374 | 2020-07-31 |
| 1313 | 2020-08-27 | 36,384,351 | 0 | 9.4196 | 386,263,374 | 2020-07-31 |
| 1314 | 2020-08-26 | 36,384,351 | 0 | 9.4196 | 386,263,374 | 2020-07-31 |
| 1315 | 2020-08-25 | 36,384,351 | 0 | 9.4196 | 386,263,374 | 2020-07-31 |
| 1316 | 2020-08-24 | 36,384,351 | 0 | 9.4196 | 386,263,374 | 2020-07-31 |
| 1317 | 2020-08-21 | 36,384,351 | 0 | 9.4196 | 386,263,374 | 2020-07-31 |
| 1318 | 2020-08-20 | 36,384,351 | 4,000 | 9.4196 | 386,263,374 | 2020-07-31 |
| 1319 | 2020-08-19 | 36,380,351 | 18,000 | 9.4185 | 386,263,374 | 2020-07-31 |
| 1320 | 2020-08-18 | 36,362,351 | 0 | 9.4139 | 386,263,374 | 2020-07-31 |
| 1321 | 2020-08-17 | 36,362,351 | 0 | 9.4139 | 386,263,374 | 2020-07-31 |
| 1322 | 2020-08-14 | 36,362,351 | 20,000 | 9.4139 | 386,263,374 | 2020-07-31 |
| 1323 | 2020-08-13 | 36,342,351 | 0 | 9.4087 | 386,263,374 | 2020-07-31 |
| 1324 | 2020-08-12 | 36,342,351 | 0 | 9.4087 | 386,263,374 | 2020-07-31 |
| 1325 | 2020-08-11 | 36,342,351 | 0 | 9.4087 | 386,263,374 | 2020-07-31 |
| 1326 | 2020-08-10 | 36,342,351 | 0 | 9.4087 | 386,263,374 | 2020-07-31 |
| 1327 | 2020-08-07 | 36,342,351 | 0 | 9.4087 | 386,263,374 | 2020-07-31 |
| 1328 | 2020-08-06 | 36,342,351 | 0 | 9.4087 | 386,263,374 | 2020-07-31 |
| 1329 | 2020-08-05 | 36,342,351 | 0 | 9.4087 | 386,263,374 | 2020-07-31 |
| 1330 | 2020-08-04 | 36,342,351 | 0 | 9.4087 | 386,263,374 | 2020-07-31 |
| 1331 | 2020-08-03 | 36,342,351 | 0 | 9.4087 | 386,263,374 | 2020-07-31 |
| 1332 | 2020-07-31 | 36,342,351 | 0 | 9.4087 | 386,263,374 | 2020-07-31 |
| 1333 | 2020-07-30 | 36,342,351 | 0 | 9.4087 | 386,263,374 | 2020-06-30 |
| 1334 | 2020-07-29 | 36,342,351 | 0 | 9.4087 | 386,263,374 | 2020-06-30 |
| 1335 | 2020-07-28 | 36,342,351 | 0 | 9.4087 | 386,263,374 | 2020-06-30 |
| 1336 | 2020-07-27 | 36,342,351 | 0 | 9.4087 | 386,263,374 | 2020-06-30 |
| 1337 | 2020-07-24 | 36,342,351 | 0 | 9.4087 | 386,263,374 | 2020-06-30 |
| 1338 | 2020-07-23 | 36,342,351 | 20,000 | 9.4087 | 386,263,374 | 2020-06-30 |
| 1339 | 2020-07-22 | 36,322,351 | 0 | 9.4035 | 386,263,374 | 2020-06-30 |
| 1340 | 2020-07-21 | 36,322,351 | 0 | 9.4035 | 386,263,374 | 2020-06-30 |
| 1341 | 2020-07-20 | 36,322,351 | 0 | 9.4035 | 386,263,374 | 2020-06-30 |
| 1342 | 2020-07-17 | 36,322,351 | 0 | 9.4035 | 386,263,374 | 2020-06-30 |
| 1343 | 2020-07-16 | 36,322,351 | 0 | 9.4035 | 386,263,374 | 2020-06-30 |
| 1344 | 2020-07-15 | 36,322,351 | 0 | 9.4035 | 386,263,374 | 2020-06-30 |
| 1345 | 2020-07-14 | 36,322,351 | 2,000 | 9.4035 | 386,263,374 | 2020-06-30 |
| 1346 | 2020-07-13 | 36,320,351 | 0 | 9.4030 | 386,263,374 | 2020-06-30 |
| 1347 | 2020-07-10 | 36,320,351 | 0 | 9.4030 | 386,263,374 | 2020-06-30 |
| 1348 | 2020-07-09 | 36,320,351 | 0 | 9.4030 | 386,263,374 | 2020-06-30 |
| 1349 | 2020-07-08 | 36,320,351 | 0 | 9.4030 | 386,263,374 | 2020-06-30 |
| 1350 | 2020-07-07 | 36,320,351 | 0 | 9.4030 | 386,263,374 | 2020-06-30 |
| 1351 | 2020-07-06 | 36,320,351 | 0 | 9.4030 | 386,263,374 | 2020-06-30 |
| 1352 | 2020-07-03 | 36,320,351 | 0 | 9.4030 | 386,263,374 | 2020-06-30 |
| 1353 | 2020-07-02 | 36,320,351 | 0 | 9.4030 | 386,263,374 | 2020-06-30 |
| 1354 | 2020-06-30 | 36,320,351 | 0 | 9.4030 | 386,263,374 | 2020-06-30 |
| 1355 | 2020-06-29 | 36,320,351 | 4,000 | 9.4030 | 386,263,374 | 2020-05-31 |
| 1356 | 2020-06-26 | 36,316,351 | 10,000 | 9.4020 | 386,263,374 | 2020-05-31 |
| 1357 | 2020-06-24 | 36,306,351 | -14,000 | 9.3994 | 386,263,374 | 2020-05-31 |
| 1358 | 2020-06-23 | 36,320,351 | 0 | 9.4030 | 386,263,374 | 2020-05-31 |
| 1359 | 2020-06-22 | 36,320,351 | 0 | 9.4030 | 386,263,374 | 2020-05-31 |
| 1360 | 2020-06-19 | 36,320,351 | 0 | 9.4030 | 386,263,374 | 2020-05-31 |
| 1361 | 2020-06-18 | 36,320,351 | 2,000 | 9.4030 | 386,263,374 | 2020-05-31 |
| 1362 | 2020-06-17 | 36,318,351 | -82,000 | 9.4025 | 386,263,374 | 2020-05-31 |
| 1363 | 2020-06-16 | 36,400,351 | 2,000 | 9.4237 | 386,263,374 | 2020-05-31 |
| 1364 | 2020-06-15 | 36,398,351 | 0 | 9.4232 | 386,263,374 | 2020-05-31 |
| 1365 | 2020-06-12 | 36,398,351 | 42,000 | 9.4232 | 386,263,374 | 2020-05-31 |
| 1366 | 2020-06-11 | 36,356,351 | 28,000 | 9.4123 | 386,263,374 | 2020-05-31 |
| 1367 | 2020-06-10 | 36,328,351 | 0 | 9.4051 | 386,263,374 | 2020-05-31 |
| 1368 | 2020-06-09 | 36,328,351 | 0 | 9.4051 | 386,263,374 | 2020-05-31 |
| 1369 | 2020-06-08 | 36,328,351 | 20,000 | 9.4051 | 386,263,374 | 2020-05-31 |
| 1370 | 2020-06-05 | 36,308,351 | 0 | 9.3999 | 386,263,374 | 2020-05-31 |
| 1371 | 2020-06-04 | 36,308,351 | 0 | 9.3999 | 386,263,374 | 2020-05-31 |
| 1372 | 2020-06-03 | 36,308,351 | 0 | 9.3999 | 386,263,374 | 2020-05-31 |
| 1373 | 2020-06-02 | 36,308,351 | 0 | 9.3999 | 386,263,374 | 2020-05-31 |
| 1374 | 2020-06-01 | 36,308,351 | 8,000 | 9.3999 | 386,263,374 | 2020-05-31 |
| 1375 | 2020-05-29 | 36,300,351 | 0 | 9.3978 | 386,263,374 | 2020-04-30 |
| 1376 | 2020-05-28 | 36,300,351 | 2,000 | 9.3978 | 386,263,374 | 2020-04-30 |
| 1377 | 2020-05-27 | 36,298,351 | 8,000 | 9.3973 | 386,263,374 | 2020-04-30 |
| 1378 | 2020-05-26 | 36,290,351 | 330,000 | 9.3952 | 386,263,374 | 2020-04-30 |
| 1379 | 2020-05-25 | 35,960,351 | 0 | 9.3098 | 386,263,374 | 2020-04-30 |
| 1380 | 2020-05-22 | 35,960,351 | 0 | 9.3098 | 386,263,374 | 2020-04-30 |
| 1381 | 2020-05-21 | 35,960,351 | 0 | 9.3098 | 386,263,374 | 2020-04-30 |
| 1382 | 2020-05-20 | 35,960,351 | 0 | 9.3098 | 386,263,374 | 2020-04-30 |
| 1383 | 2020-05-19 | 35,960,351 | 0 | 9.3098 | 386,263,374 | 2020-04-30 |
| 1384 | 2020-05-18 | 35,960,351 | 0 | 9.3098 | 386,263,374 | 2020-04-30 |
| 1385 | 2020-05-15 | 35,960,351 | 0 | 9.3098 | 386,263,374 | 2020-04-30 |
| 1386 | 2020-05-14 | 35,960,351 | 0 | 9.3098 | 386,263,374 | 2020-04-30 |
| 1387 | 2020-05-13 | 35,960,351 | 0 | 9.3098 | 386,263,374 | 2020-04-30 |
| 1388 | 2020-05-12 | 35,960,351 | 0 | 9.3098 | 386,263,374 | 2020-04-30 |
| 1389 | 2020-05-11 | 35,960,351 | -2,000 | 9.3098 | 386,263,374 | 2020-04-30 |
| 1390 | 2020-05-08 | 35,962,351 | 0 | 9.3103 | 386,263,374 | 2020-04-30 |
| 1391 | 2020-05-07 | 35,962,351 | 20,000 | 9.3103 | 386,263,374 | 2020-04-30 |
| 1392 | 2020-05-06 | 35,942,351 | 20,000 | 9.3051 | 386,263,374 | 2020-04-30 |
| 1393 | 2020-05-05 | 35,922,351 | 30,000 | 9.3000 | 386,263,374 | 2020-04-30 |
| 1394 | 2020-05-04 | 35,892,351 | 0 | 9.2922 | 386,263,374 | 2020-04-30 |
| 1395 | 2020-04-29 | 35,892,351 | 0 | 9.2922 | 386,263,374 | 2020-03-31 |
| 1396 | 2020-04-28 | 35,892,351 | 0 | 9.2922 | 386,263,374 | 2020-03-31 |
| 1397 | 2020-04-27 | 35,892,351 | 0 | 9.2922 | 386,263,374 | 2020-03-31 |
| 1398 | 2020-04-24 | 35,892,351 | 56,000 | 9.2922 | 386,263,374 | 2020-03-31 |
| 1399 | 2020-04-23 | 35,836,351 | 44,000 | 9.2777 | 386,263,374 | 2020-03-31 |
| 1400 | 2020-04-22 | 35,792,351 | 0 | 9.2663 | 386,263,374 | 2020-03-31 |
| 1401 | 2020-04-21 | 35,792,351 | 2,000 | 9.2663 | 386,263,374 | 2020-03-31 |
| 1402 | 2020-04-20 | 35,790,351 | 0 | 9.2658 | 386,263,374 | 2020-03-31 |
| 1403 | 2020-04-17 | 35,790,351 | 0 | 9.2658 | 386,263,374 | 2020-03-31 |
| 1404 | 2020-04-16 | 35,790,351 | 0 | 9.2658 | 386,263,374 | 2020-03-31 |
| 1405 | 2020-04-15 | 35,790,351 | 0 | 9.2658 | 386,263,374 | 2020-03-31 |
| 1406 | 2020-04-14 | 35,790,351 | 2,000 | 9.2658 | 386,263,374 | 2020-03-31 |
| 1407 | 2020-04-09 | 35,788,351 | 0 | 9.2653 | 386,263,374 | 2020-03-31 |
| 1408 | 2020-04-08 | 35,788,351 | 0 | 9.2653 | 386,263,374 | 2020-03-31 |
| 1409 | 2020-04-07 | 35,788,351 | 20,000 | 9.2653 | 386,263,374 | 2020-03-31 |
| 1410 | 2020-04-06 | 35,768,351 | 0 | 9.2601 | 386,263,374 | 2020-03-31 |
| 1411 | 2020-04-03 | 35,768,351 | 2,000 | 9.2601 | 386,263,374 | 2020-03-31 |
| 1412 | 2020-04-02 | 35,766,351 | 14,000 | 9.2596 | 386,263,374 | 2020-03-31 |
| 1413 | 2020-04-01 | 35,752,351 | 10,000 | 9.2560 | 386,263,374 | 2020-03-31 |
| 1414 | 2020-03-31 | 35,742,351 | 30,000 | 9.2534 | 386,263,374 | 2020-03-31 |
| 1415 | 2020-03-30 | 35,712,351 | 0 | 9.2456 | 386,263,374 | 2020-02-29 |
| 1416 | 2020-03-27 | 35,712,351 | 0 | 9.2456 | 386,263,374 | 2020-02-29 |
| 1417 | 2020-03-26 | 35,712,351 | 0 | 9.2456 | 386,263,374 | 2020-02-29 |
| 1418 | 2020-03-25 | 35,712,351 | 0 | 9.2456 | 386,263,374 | 2020-02-29 |
| 1419 | 2020-03-24 | 35,712,351 | 0 | 9.2456 | 386,263,374 | 2020-02-29 |
| 1420 | 2020-03-23 | 35,712,351 | 0 | 9.2456 | 386,263,374 | 2020-02-29 |
| 1421 | 2020-03-20 | 35,712,351 | 0 | 9.2456 | 386,263,374 | 2020-02-29 |
| 1422 | 2020-03-19 | 35,712,351 | 0 | 9.2456 | 386,263,374 | 2020-02-29 |
| 1423 | 2020-03-18 | 35,712,351 | 0 | 9.2456 | 386,263,374 | 2020-02-29 |
| 1424 | 2020-03-17 | 35,712,351 | 0 | 9.2456 | 386,263,374 | 2020-02-29 |
| 1425 | 2020-03-16 | 35,712,351 | 0 | 9.2456 | 386,263,374 | 2020-02-29 |
| 1426 | 2020-03-13 | 35,712,351 | 0 | 9.2456 | 386,263,374 | 2020-02-29 |
| 1427 | 2020-03-12 | 35,712,351 | 0 | 9.2456 | 386,263,374 | 2020-02-29 |
| 1428 | 2020-03-11 | 35,712,351 | 0 | 9.2456 | 386,263,374 | 2020-02-29 |
| 1429 | 2020-03-10 | 35,712,351 | 0 | 9.2456 | 386,263,374 | 2020-02-29 |
| 1430 | 2020-03-09 | 35,712,351 | 0 | 9.2456 | 386,263,374 | 2020-02-29 |
| 1431 | 2020-03-06 | 35,712,351 | 8,000 | 9.2456 | 386,263,374 | 2020-02-29 |
| 1432 | 2020-03-05 | 35,704,351 | 0 | 9.2435 | 386,263,374 | 2020-02-29 |
| 1433 | 2020-03-04 | 35,704,351 | 0 | 9.2435 | 386,263,374 | 2020-02-29 |
| 1434 | 2020-03-03 | 35,704,351 | 0 | 9.2435 | 386,263,374 | 2020-02-29 |
| 1435 | 2020-03-02 | 35,704,351 | 0 | 9.2435 | 386,263,374 | 2020-02-29 |
| 1436 | 2020-02-28 | 35,704,351 | 6,000 | 9.2435 | 386,263,374 | 2020-01-31 |
| 1437 | 2020-02-27 | 35,698,351 | 0 | 9.2420 | 386,263,374 | 2020-01-31 |
| 1438 | 2020-02-26 | 35,698,351 | 0 | 9.2420 | 386,263,374 | 2020-01-31 |
| 1439 | 2020-02-25 | 35,698,351 | 0 | 9.2420 | 386,263,374 | 2020-01-31 |
| 1440 | 2020-02-24 | 35,698,351 | 0 | 9.2420 | 386,263,374 | 2020-01-31 |
| 1441 | 2020-02-21 | 35,698,351 | 0 | 9.2420 | 386,263,374 | 2020-01-31 |
| 1442 | 2020-02-20 | 35,698,351 | 0 | 9.2420 | 386,263,374 | 2020-01-31 |
| 1443 | 2020-02-19 | 35,698,351 | 0 | 9.2420 | 386,263,374 | 2020-01-31 |
| 1444 | 2020-02-18 | 35,698,351 | -20,000 | 9.2420 | 386,263,374 | 2020-01-31 |
| 1445 | 2020-02-17 | 35,718,351 | 12,000 | 9.2471 | 386,263,374 | 2020-01-31 |
| 1446 | 2020-02-14 | 35,706,351 | -2,000 | 9.2440 | 386,263,374 | 2020-01-31 |
| 1447 | 2020-02-13 | 35,708,351 | 0 | 9.2446 | 386,263,374 | 2020-01-31 |
| 1448 | 2020-02-12 | 35,708,351 | 0 | 9.2446 | 386,263,374 | 2020-01-31 |
| 1449 | 2020-02-11 | 35,708,351 | 0 | 9.2446 | 386,263,374 | 2020-01-31 |
| 1450 | 2020-02-10 | 35,708,351 | 0 | 9.2446 | 386,263,374 | 2020-01-31 |
| 1451 | 2020-02-07 | 35,708,351 | 0 | 9.2446 | 386,263,374 | 2020-01-31 |
| 1452 | 2020-02-06 | 35,708,351 | 0 | 9.2446 | 386,263,374 | 2020-01-31 |
| 1453 | 2020-02-05 | 35,708,351 | 0 | 9.2446 | 386,263,374 | 2020-01-31 |
| 1454 | 2020-02-04 | 35,708,351 | 0 | 9.2446 | 386,263,374 | 2020-01-31 |
| 1455 | 2020-02-03 | 35,708,351 | 0 | 9.2446 | 386,263,374 | 2020-01-31 |
| 1456 | 2020-01-31 | 35,708,351 | 0 | 9.2446 | 386,263,374 | 2020-01-31 |
| 1457 | 2020-01-30 | 35,708,351 | 52,000 | 9.2446 | 386,263,374 | 2019-12-31 |
| 1458 | 2020-01-29 | 35,656,351 | 0 | 9.2311 | 386,263,374 | 2019-12-31 |
| 1459 | 2020-01-24 | 35,656,351 | 0 | 9.2311 | 386,263,374 | 2019-12-31 |
| 1460 | 2020-01-23 | 35,656,351 | 0 | 9.2311 | 386,263,374 | 2019-12-31 |
| 1461 | 2020-01-22 | 35,656,351 | 0 | 9.2311 | 386,263,374 | 2019-12-31 |
| 1462 | 2020-01-21 | 35,656,351 | 0 | 9.2311 | 386,263,374 | 2019-12-31 |
| 1463 | 2020-01-20 | 35,656,351 | 0 | 9.2311 | 386,263,374 | 2019-12-31 |
| 1464 | 2020-01-17 | 35,656,351 | 0 | 9.2311 | 386,263,374 | 2019-12-31 |
| 1465 | 2020-01-16 | 35,656,351 | 0 | 9.2311 | 386,263,374 | 2019-12-31 |
| 1466 | 2020-01-15 | 35,656,351 | 0 | 9.2311 | 386,263,374 | 2019-12-31 |
| 1467 | 2020-01-14 | 35,656,351 | 70,000 | 9.2311 | 386,263,374 | 2019-12-31 |
| 1468 | 2020-01-13 | 35,586,351 | 0 | 9.2130 | 386,263,374 | 2019-12-31 |
| 1469 | 2020-01-10 | 35,586,351 | 0 | 9.2130 | 386,263,374 | 2019-12-31 |
| 1470 | 2020-01-09 | 35,586,351 | 0 | 9.2130 | 386,263,374 | 2019-12-31 |
| 1471 | 2020-01-08 | 35,586,351 | 0 | 9.2130 | 386,263,374 | 2019-12-31 |
| 1472 | 2020-01-07 | 35,586,351 | 0 | 9.2130 | 386,263,374 | 2019-12-31 |
| 1473 | 2020-01-06 | 35,586,351 | 0 | 9.2130 | 386,263,374 | 2019-12-31 |
| 1474 | 2020-01-03 | 35,586,351 | 0 | 9.2130 | 386,263,374 | 2019-12-31 |
| 1475 | 2020-01-02 | 35,586,351 | 0 | 9.2130 | 386,263,374 | 2019-12-31 |
| 1476 | 2019-12-31 | 35,586,351 | 0 | 9.2130 | 386,263,374 | 2019-12-31 |
| 1477 | 2019-12-30 | 35,586,351 | 0 | 9.2130 | 386,263,374 | 2019-11-30 |
| 1478 | 2019-12-27 | 35,586,351 | 0 | 9.2130 | 386,263,374 | 2019-11-30 |
| 1479 | 2019-12-24 | 35,586,351 | 0 | 9.2130 | 386,263,374 | 2019-11-30 |
| 1480 | 2019-12-23 | 35,586,351 | 0 | 9.2130 | 386,263,374 | 2019-11-30 |
| 1481 | 2019-12-20 | 35,586,351 | 0 | 9.2130 | 386,263,374 | 2019-11-30 |
| 1482 | 2019-12-19 | 35,586,351 | 2,000 | 9.2130 | 386,263,374 | 2019-11-30 |
| 1483 | 2019-12-18 | 35,584,351 | 12,000 | 9.2125 | 386,263,374 | 2019-11-30 |
| 1484 | 2019-12-17 | 35,572,351 | 0 | 9.2094 | 386,263,374 | 2019-11-30 |
| 1485 | 2019-12-16 | 35,572,351 | 0 | 9.2094 | 386,263,374 | 2019-11-30 |
| 1486 | 2019-12-13 | 35,572,351 | 0 | 9.2094 | 386,263,374 | 2019-11-30 |
| 1487 | 2019-12-12 | 35,572,351 | 0 | 9.2094 | 386,263,374 | 2019-11-30 |
| 1488 | 2019-12-11 | 35,572,351 | 0 | 9.2094 | 386,263,374 | 2019-11-30 |
| 1489 | 2019-12-10 | 35,572,351 | 0 | 9.2094 | 386,263,374 | 2019-11-30 |
| 1490 | 2019-12-09 | 35,572,351 | 0 | 9.2094 | 386,263,374 | 2019-11-30 |
| 1491 | 2019-12-06 | 35,572,351 | 0 | 9.2094 | 386,263,374 | 2019-11-30 |
| 1492 | 2019-12-05 | 35,572,351 | 0 | 9.2094 | 386,263,374 | 2019-11-30 |
| 1493 | 2019-12-04 | 35,572,351 | 0 | 9.2094 | 386,263,374 | 2019-11-30 |
| 1494 | 2019-12-03 | 35,572,351 | 0 | 9.2094 | 386,263,374 | 2019-11-30 |
| 1495 | 2019-12-02 | 35,572,351 | 2,000 | 9.2094 | 386,263,374 | 2019-11-30 |
| 1496 | 2019-11-29 | 35,570,351 | 0 | 9.2088 | 386,263,374 | 2019-10-31 |
| 1497 | 2019-11-28 | 35,570,351 | 0 | 9.2088 | 386,263,374 | 2019-10-31 |
| 1498 | 2019-11-27 | 35,570,351 | 0 | 9.2088 | 386,263,374 | 2019-10-31 |
| 1499 | 2019-11-26 | 35,570,351 | 0 | 9.2088 | 386,263,374 | 2019-10-31 |
| 1500 | 2019-11-25 | 35,570,351 | 0 | 9.2088 | 386,263,374 | 2019-10-31 |
| 1501 | 2019-11-22 | 35,570,351 | 0 | 9.2088 | 386,263,374 | 2019-10-31 |
| 1502 | 2019-11-21 | 35,570,351 | 2,000 | 9.2088 | 386,263,374 | 2019-10-31 |
| 1503 | 2019-11-20 | 35,568,351 | 0 | 9.2083 | 386,263,374 | 2019-10-31 |
| 1504 | 2019-11-19 | 35,568,351 | 0 | 9.2083 | 386,263,374 | 2019-10-31 |
| 1505 | 2019-11-18 | 35,568,351 | 0 | 9.2083 | 386,263,374 | 2019-10-31 |
| 1506 | 2019-11-15 | 35,568,351 | 4,000 | 9.2083 | 386,263,374 | 2019-10-31 |
| 1507 | 2019-11-14 | 35,564,351 | 0 | 9.2073 | 386,263,374 | 2019-10-31 |
| 1508 | 2019-11-13 | 35,564,351 | 70,000 | 9.2073 | 386,263,374 | 2019-10-31 |
| 1509 | 2019-11-12 | 35,494,351 | 0 | 9.1892 | 386,263,374 | 2019-10-31 |
| 1510 | 2019-11-11 | 35,494,351 | 50,000 | 9.1892 | 386,263,374 | 2019-10-31 |
| 1511 | 2019-11-08 | 35,444,351 | 0 | 9.1762 | 386,263,374 | 2019-10-31 |
| 1512 | 2019-11-07 | 35,444,351 | 0 | 9.1762 | 386,263,374 | 2019-10-31 |
| 1513 | 2019-11-06 | 35,444,351 | 0 | 9.1762 | 386,263,374 | 2019-10-31 |
| 1514 | 2019-11-05 | 35,444,351 | 14,000 | 9.1762 | 386,263,374 | 2019-10-31 |
| 1515 | 2019-11-04 | 35,430,351 | 0 | 9.1726 | 386,263,374 | 2019-10-31 |
| 1516 | 2019-11-01 | 35,430,351 | 2,000 | 9.1726 | 386,263,374 | 2019-10-31 |
| 1517 | 2019-10-31 | 35,428,351 | 0 | 9.1721 | 386,263,374 | 2019-10-31 |
| 1518 | 2019-10-30 | 35,428,351 | 0 | 9.1721 | 386,263,374 | 2019-09-30 |
| 1519 | 2019-10-29 | 35,428,351 | 0 | 9.1721 | 386,263,374 | 2019-09-30 |
| 1520 | 2019-10-28 | 35,428,351 | 0 | 9.1721 | 386,263,374 | 2019-09-30 |
| 1521 | 2019-10-25 | 35,428,351 | 0 | 9.1721 | 386,263,374 | 2019-09-30 |
| 1522 | 2019-10-24 | 35,428,351 | 0 | 9.1721 | 386,263,374 | 2019-09-30 |
| 1523 | 2019-10-23 | 35,428,351 | 0 | 9.1721 | 386,263,374 | 2019-09-30 |
| 1524 | 2019-10-22 | 35,428,351 | 0 | 9.1721 | 386,263,374 | 2019-09-30 |
| 1525 | 2019-10-21 | 35,428,351 | 0 | 9.1721 | 386,263,374 | 2019-09-30 |
| 1526 | 2019-10-18 | 35,428,351 | 0 | 9.1721 | 386,263,374 | 2019-09-30 |
| 1527 | 2019-10-17 | 35,428,351 | 0 | 9.1721 | 386,263,374 | 2019-09-30 |
| 1528 | 2019-10-16 | 35,428,351 | 0 | 9.1721 | 386,263,374 | 2019-09-30 |
| 1529 | 2019-10-15 | 35,428,351 | 0 | 9.1721 | 386,263,374 | 2019-09-30 |
| 1530 | 2019-10-14 | 35,428,351 | 0 | 9.1721 | 386,263,374 | 2019-09-30 |
| 1531 | 2019-10-11 | 35,428,351 | 0 | 9.1721 | 386,263,374 | 2019-09-30 |
| 1532 | 2019-10-10 | 35,428,351 | 14,000 | 9.1721 | 386,263,374 | 2019-09-30 |
| 1533 | 2019-10-09 | 35,414,351 | 0 | 9.1684 | 386,263,374 | 2019-09-30 |
| 1534 | 2019-10-08 | 35,414,351 | 18,000 | 9.1684 | 386,263,374 | 2019-09-30 |
| 1535 | 2019-10-04 | 35,396,351 | 0 | 9.1638 | 386,263,374 | 2019-09-30 |
| 1536 | 2019-10-03 | 35,396,351 | 0 | 9.1638 | 386,263,374 | 2019-09-30 |
| 1537 | 2019-10-02 | 35,396,351 | 0 | 9.1638 | 386,263,374 | 2019-09-30 |
| 1538 | 2019-09-30 | 35,396,351 | 0 | 9.1638 | 386,263,374 | 2019-09-30 |
| 1539 | 2019-09-27 | 35,396,351 | 40,000 | 9.1638 | 386,263,374 | 2019-08-31 |
| 1540 | 2019-09-26 | 35,356,351 | 2,000 | 9.1534 | 386,263,374 | 2019-08-31 |
| 1541 | 2019-09-25 | 35,354,351 | 0 | 9.1529 | 386,263,374 | 2019-08-31 |
| 1542 | 2019-09-24 | 35,354,351 | 10,000 | 9.1529 | 386,263,374 | 2019-08-31 |
| 1543 | 2019-09-23 | 35,344,351 | 6,000 | 9.1503 | 386,263,374 | 2019-08-31 |
| 1544 | 2019-09-20 | 35,338,351 | 10,000 | 9.1488 | 386,263,374 | 2019-08-31 |
| 1545 | 2019-09-19 | 35,328,351 | 2,000 | 9.1462 | 386,263,374 | 2019-08-31 |
| 1546 | 2019-09-18 | 35,326,351 | 0 | 9.1457 | 386,263,374 | 2019-08-31 |
| 1547 | 2019-09-17 | 35,326,351 | 0 | 9.1457 | 386,263,374 | 2019-08-31 |
| 1548 | 2019-09-16 | 35,326,351 | 0 | 9.1457 | 386,263,374 | 2019-08-31 |
| 1549 | 2019-09-13 | 35,326,351 | 0 | 9.1457 | 386,263,374 | 2019-08-31 |
| 1550 | 2019-09-12 | 35,326,351 | 0 | 9.1457 | 386,263,374 | 2019-08-31 |
| 1551 | 2019-09-11 | 35,326,351 | 0 | 9.1457 | 386,263,374 | 2019-08-31 |
| 1552 | 2019-09-10 | 35,326,351 | 0 | 9.1457 | 386,263,374 | 2019-08-31 |
| 1553 | 2019-09-09 | 35,326,351 | 10,000 | 9.1457 | 386,263,374 | 2019-08-31 |
| 1554 | 2019-09-06 | 35,316,351 | 0 | 9.1431 | 386,263,374 | 2019-08-31 |
| 1555 | 2019-09-05 | 35,316,351 | 0 | 9.1431 | 386,263,374 | 2019-08-31 |
| 1556 | 2019-09-04 | 35,316,351 | 0 | 9.1431 | 386,263,374 | 2019-08-31 |
| 1557 | 2019-09-03 | 35,316,351 | 0 | 9.1431 | 386,263,374 | 2019-08-31 |
| 1558 | 2019-09-02 | 35,316,351 | 0 | 9.1431 | 386,263,374 | 2019-08-31 |
| 1559 | 2019-08-30 | 35,316,351 | 0 | 9.1431 | 386,263,374 | 2019-07-31 |
| 1560 | 2019-08-29 | 35,316,351 | 0 | 9.1431 | 386,263,374 | 2019-07-31 |
| 1561 | 2019-08-28 | 35,316,351 | 0 | 9.1431 | 386,263,374 | 2019-07-31 |
| 1562 | 2019-08-27 | 35,316,351 | 0 | 9.1431 | 386,263,374 | 2019-07-31 |
| 1563 | 2019-08-26 | 35,316,351 | 0 | 9.1431 | 386,263,374 | 2019-07-31 |
| 1564 | 2019-08-23 | 35,316,351 | 2,000 | 9.1431 | 386,263,374 | 2019-07-31 |
| 1565 | 2019-08-22 | 35,314,351 | 0 | 9.1426 | 386,263,374 | 2019-07-31 |
| 1566 | 2019-08-21 | 35,314,351 | 8,000 | 9.1426 | 386,263,374 | 2019-07-31 |
| 1567 | 2019-08-20 | 35,306,351 | 20,000 | 9.1405 | 386,263,374 | 2019-07-31 |
| 1568 | 2019-08-19 | 35,286,351 | 0 | 9.1353 | 386,263,374 | 2019-07-31 |
| 1569 | 2019-08-16 | 35,286,351 | 0 | 9.1353 | 386,263,374 | 2019-07-31 |
| 1570 | 2019-08-15 | 35,286,351 | 0 | 9.1353 | 386,263,374 | 2019-07-31 |
| 1571 | 2019-08-14 | 35,286,351 | 0 | 9.1353 | 386,263,374 | 2019-07-31 |
| 1572 | 2019-08-13 | 35,286,351 | 0 | 9.1353 | 386,263,374 | 2019-07-31 |
| 1573 | 2019-08-12 | 35,286,351 | 0 | 9.1353 | 386,263,374 | 2019-07-31 |
| 1574 | 2019-08-09 | 35,286,351 | 0 | 9.1353 | 386,263,374 | 2019-07-31 |
| 1575 | 2019-08-08 | 35,286,351 | 6,000 | 9.1353 | 386,263,374 | 2019-07-31 |
| 1576 | 2019-08-07 | 35,280,351 | 0 | 9.1338 | 386,263,374 | 2019-07-31 |
| 1577 | 2019-08-06 | 35,280,351 | 0 | 9.1338 | 386,263,374 | 2019-07-31 |
| 1578 | 2019-08-05 | 35,280,351 | 20,000 | 9.1338 | 386,263,374 | 2019-07-31 |
| 1579 | 2019-08-02 | 35,260,351 | 0 | 9.1286 | 386,263,374 | 2019-07-31 |
| 1580 | 2019-08-01 | 35,260,351 | 0 | 9.1286 | 386,263,374 | 2019-07-31 |
| 1581 | 2019-07-31 | 35,260,351 | -4,000 | 9.1286 | 386,263,374 | 2019-07-31 |
| 1582 | 2019-07-30 | 35,264,351 | 0 | 9.1296 | 386,263,374 | 2019-06-30 |
| 1583 | 2019-07-29 | 35,264,351 | 0 | 9.1296 | 386,263,374 | 2019-06-30 |
| 1584 | 2019-07-26 | 35,264,351 | 14,000 | 9.1296 | 386,263,374 | 2019-06-30 |
| 1585 | 2019-07-25 | 35,250,351 | 0 | 9.1260 | 386,263,374 | 2019-06-30 |
| 1586 | 2019-07-24 | 35,250,351 | 0 | 9.1260 | 386,263,374 | 2019-06-30 |
| 1587 | 2019-07-23 | 35,250,351 | 0 | 9.1260 | 386,263,374 | 2019-06-30 |
| 1588 | 2019-07-22 | 35,250,351 | 0 | 9.1260 | 386,263,374 | 2019-06-30 |
| 1589 | 2019-07-19 | 35,250,351 | 0 | 9.1260 | 386,263,374 | 2019-06-30 |
| 1590 | 2019-07-18 | 35,250,351 | 0 | 9.1260 | 386,263,374 | 2019-06-30 |
| 1591 | 2019-07-17 | 35,250,351 | 70,000 | 9.1260 | 386,263,374 | 2019-06-30 |
| 1592 | 2019-07-16 | 35,180,351 | 0 | 9.1079 | 386,263,374 | 2019-06-30 |
| 1593 | 2019-07-15 | 35,180,351 | 72,000 | 9.1079 | 386,263,374 | 2019-06-30 |
| 1594 | 2019-07-12 | 35,108,351 | 0 | 9.0892 | 386,263,374 | 2019-06-30 |
| 1595 | 2019-07-11 | 35,108,351 | 0 | 9.0892 | 386,263,374 | 2019-06-30 |
| 1596 | 2019-07-10 | 35,108,351 | 96,000 | 9.0892 | 386,263,374 | 2019-06-30 |
| 1597 | 2019-07-09 | 35,012,351 | 0 | 9.0644 | 386,263,374 | 2019-06-30 |
| 1598 | 2019-07-08 | 35,012,351 | 0 | 9.0644 | 386,263,374 | 2019-06-30 |
| 1599 | 2019-07-05 | 35,012,351 | 0 | 9.0644 | 386,263,374 | 2019-06-30 |
| 1600 | 2019-07-04 | 35,012,351 | 0 | 9.0644 | 386,263,374 | 2019-06-30 |
| 1601 | 2019-07-03 | 35,012,351 | 48,000 | 9.0644 | 386,263,374 | 2019-06-30 |
| 1602 | 2019-07-02 | 34,964,351 | 0 | 9.0519 | 386,263,374 | 2019-06-30 |
| 1603 | 2019-06-28 | 34,964,351 | 0 | 9.0519 | 386,263,374 | 2019-05-31 |
| 1604 | 2019-06-27 | 34,964,351 | 0 | 9.0519 | 386,263,374 | 2019-05-31 |
| 1605 | 2019-06-26 | 34,964,351 | 0 | 9.0519 | 386,263,374 | 2019-05-31 |
| 1606 | 2019-06-25 | 34,964,351 | 0 | 9.0519 | 386,263,374 | 2019-05-31 |
| 1607 | 2019-06-24 | 34,964,351 | 0 | 9.0519 | 386,263,374 | 2019-05-31 |
| 1608 | 2019-06-21 | 34,964,351 | 0 | 9.0519 | 386,263,374 | 2019-05-31 |
| 1609 | 2019-06-20 | 34,964,351 | 0 | 9.0519 | 386,263,374 | 2019-05-31 |
| 1610 | 2019-06-19 | 34,964,351 | 2,000 | 9.0519 | 386,263,374 | 2019-05-31 |
| 1611 | 2019-06-18 | 34,962,351 | 0 | 9.0514 | 386,263,374 | 2019-05-31 |
| 1612 | 2019-06-17 | 34,962,351 | 0 | 9.0514 | 386,263,374 | 2019-05-31 |
| 1613 | 2019-06-14 | 34,962,351 | 0 | 9.0514 | 386,263,374 | 2019-05-31 |
| 1614 | 2019-06-13 | 34,962,351 | 16,000 | 9.0514 | 386,263,374 | 2019-05-31 |
| 1615 | 2019-06-12 | 34,946,351 | 0 | 9.0473 | 386,263,374 | 2019-05-31 |
| 1616 | 2019-06-11 | 34,946,351 | 0 | 9.0473 | 386,263,374 | 2019-05-31 |
| 1617 | 2019-06-10 | 34,946,351 | 2,000 | 9.0473 | 386,263,374 | 2019-05-31 |
| 1618 | 2019-06-06 | 34,944,351 | 0 | 9.0468 | 386,263,374 | 2019-05-31 |
| 1619 | 2019-06-05 | 34,944,351 | 2,000 | 9.0468 | 386,263,374 | 2019-05-31 |
| 1620 | 2019-06-04 | 34,942,351 | 20,000 | 9.0463 | 386,263,374 | 2019-05-31 |
| 1621 | 2019-06-03 | 34,922,351 | 0 | 9.0411 | 386,263,374 | 2019-05-31 |
| 1622 | 2019-05-31 | 34,922,351 | 10,000 | 9.0411 | 386,263,374 | 2019-05-31 |
| 1623 | 2019-05-30 | 34,912,351 | 0 | 9.0385 | 386,263,374 | 2019-04-30 |
| 1624 | 2019-05-29 | 34,912,351 | 0 | 9.0385 | 386,263,374 | 2019-04-30 |
| 1625 | 2019-05-28 | 34,912,351 | 0 | 9.0385 | 386,263,374 | 2019-04-30 |
| 1626 | 2019-05-27 | 34,912,351 | 0 | 9.0385 | 386,263,374 | 2019-04-30 |
| 1627 | 2019-05-24 | 34,912,351 | 4,000 | 9.0385 | 386,263,374 | 2019-04-30 |
| 1628 | 2019-05-23 | 34,908,351 | 0 | 9.0374 | 386,263,374 | 2019-04-30 |
| 1629 | 2019-05-22 | 34,908,351 | 16,000 | 9.0374 | 386,263,374 | 2019-04-30 |
| 1630 | 2019-05-21 | 34,892,351 | 0 | 9.0333 | 386,263,374 | 2019-04-30 |
| 1631 | 2019-05-20 | 34,892,351 | 14,000 | 9.0333 | 386,263,374 | 2019-04-30 |
| 1632 | 2019-05-17 | 34,878,351 | 20,000 | 9.0297 | 386,263,374 | 2019-04-30 |
| 1633 | 2019-05-16 | 34,858,351 | 0 | 9.0245 | 386,263,374 | 2019-04-30 |
| 1634 | 2019-05-15 | 34,858,351 | 20,000 | 9.0245 | 386,263,374 | 2019-04-30 |
| 1635 | 2019-05-14 | 34,838,351 | 0 | 9.0193 | 386,263,374 | 2019-04-30 |
| 1636 | 2019-05-10 | 34,838,351 | 0 | 9.0193 | 386,263,374 | 2019-04-30 |
| 1637 | 2019-05-09 | 34,838,351 | 0 | 9.0193 | 386,263,374 | 2019-04-30 |
| 1638 | 2019-05-08 | 34,838,351 | 6,000 | 9.0193 | 386,263,374 | 2019-04-30 |
| 1639 | 2019-05-07 | 34,832,351 | 0 | 9.0178 | 386,263,374 | 2019-04-30 |
| 1640 | 2019-05-06 | 34,832,351 | 0 | 9.0178 | 386,263,374 | 2019-04-30 |
| 1641 | 2019-05-03 | 34,832,351 | 20,000 | 9.0178 | 386,263,374 | 2019-04-30 |
| 1642 | 2019-05-02 | 34,812,351 | 62,000 | 9.0126 | 386,263,374 | 2019-04-30 |
| 1643 | 2019-04-30 | 34,750,351 | 20,000 | 8.9965 | 386,263,374 | 2019-04-30 |
| 1644 | 2019-04-29 | 34,730,351 | -40,000 | 8.9914 | 386,263,374 | 2019-03-31 |
| 1645 | 2019-04-26 | 34,770,351 | 20,000 | 9.0017 | 386,263,374 | 2019-03-31 |
| 1646 | 2019-04-25 | 34,750,351 | 186,000 | 8.9965 | 386,263,374 | 2019-03-31 |
| 1647 | 2019-04-24 | 34,564,351 | 100,000 | 8.9484 | 386,263,374 | 2019-03-31 |
| 1648 | 2019-04-23 | 34,464,351 | 20,000 | 8.9225 | 386,263,374 | 2019-03-31 |
| 1649 | 2019-04-18 | 34,444,351 | 0 | 8.9173 | 386,263,374 | 2019-03-31 |
| 1650 | 2019-04-17 | 34,444,351 | 0 | 8.9173 | 386,263,374 | 2019-03-31 |
| 1651 | 2019-04-16 | 34,444,351 | 2,000 | 8.9173 | 386,263,374 | 2019-03-31 |
| 1652 | 2019-04-15 | 34,442,351 | 600,000 | 8.9168 | 386,263,374 | 2019-03-31 |
| 1653 | 2019-04-12 | 33,842,351 | 0 | 8.7615 | 386,263,374 | 2019-03-31 |
| 1654 | 2019-04-11 | 33,842,351 | 74,000 | 8.7615 | 386,263,374 | 2019-03-31 |
| 1655 | 2019-04-10 | 33,768,351 | 100,000 | 8.7423 | 386,263,374 | 2019-03-31 |
| 1656 | 2019-04-09 | 33,668,351 | 28,000 | 8.7164 | 386,263,374 | 2019-03-31 |
| 1657 | 2019-04-08 | 33,640,351 | 24,000 | 8.7092 | 386,263,374 | 2019-03-31 |
| 1658 | 2019-04-04 | 33,616,351 | 62,000 | 8.7030 | 386,263,374 | 2019-03-31 |
| 1659 | 2019-04-03 | 33,554,351 | -32,000 | 8.6869 | 386,263,374 | 2019-03-31 |
| 1660 | 2019-04-02 | 33,586,351 | 0 | 8.6952 | 386,263,374 | 2019-03-31 |
| 1661 | 2019-04-01 | 33,586,351 | 0 | 8.6952 | 386,263,374 | 2019-03-31 |
| 1662 | 2019-03-29 | 33,586,351 | 490,000 | 8.6952 | 386,263,374 | 2019-02-28 |
| 1663 | 2019-03-28 | 33,096,351 | 0 | 8.5683 | 386,263,374 | 2019-02-28 |
| 1664 | 2019-03-27 | 33,096,351 | 0 | 8.5683 | 386,263,374 | 2019-02-28 |
| 1665 | 2019-03-26 | 33,096,351 | 0 | 8.5683 | 386,263,374 | 2019-02-28 |
| 1666 | 2019-03-25 | 33,096,351 | 0 | 8.5683 | 386,263,374 | 2019-02-28 |
| 1667 | 2019-03-22 | 33,096,351 | 0 | 8.5683 | 386,263,374 | 2019-02-28 |
| 1668 | 2019-03-21 | 33,096,351 | 0 | 8.5683 | 386,263,374 | 2019-02-28 |
| 1669 | 2019-03-20 | 33,096,351 | 0 | 8.5683 | 386,263,374 | 2019-02-28 |
| 1670 | 2019-03-19 | 33,096,351 | 22,000 | 8.5683 | 386,263,374 | 2019-02-28 |
| 1671 | 2019-03-18 | 33,074,351 | 0 | 8.5626 | 386,263,374 | 2019-02-28 |
| 1672 | 2019-03-15 | 33,074,351 | 0 | 8.5626 | 386,263,374 | 2019-02-28 |
| 1673 | 2019-03-14 | 33,074,351 | 0 | 8.5626 | 386,263,374 | 2019-02-28 |
| 1674 | 2019-03-13 | 33,074,351 | 60,000 | 8.5626 | 386,263,374 | 2019-02-28 |
| 1675 | 2019-03-12 | 33,014,351 | 0 | 8.5471 | 386,263,374 | 2019-02-28 |
| 1676 | 2019-03-11 | 33,014,351 | 0 | 8.5471 | 386,263,374 | 2019-02-28 |
| 1677 | 2019-03-08 | 33,014,351 | 0 | 8.5471 | 386,263,374 | 2019-02-28 |
| 1678 | 2019-03-07 | 33,014,351 | 0 | 8.5471 | 386,263,374 | 2019-02-28 |
| 1679 | 2019-03-06 | 33,014,351 | 0 | 8.5471 | 386,263,374 | 2019-02-28 |
| 1680 | 2019-03-05 | 33,014,351 | 0 | 8.5471 | 386,263,374 | 2019-02-28 |
| 1681 | 2019-03-04 | 33,014,351 | 0 | 8.5471 | 386,263,374 | 2019-02-28 |
| 1682 | 2019-03-01 | 33,014,351 | 0 | 8.5471 | 386,263,374 | 2019-02-28 |
| 1683 | 2019-02-28 | 33,014,351 | 0 | 8.5471 | 386,263,374 | 2019-02-28 |
| 1684 | 2019-02-27 | 33,014,351 | 0 | 8.5471 | 386,263,374 | 2019-01-31 |
| 1685 | 2019-02-26 | 33,014,351 | 0 | 8.5471 | 386,263,374 | 2019-01-31 |
| 1686 | 2019-02-25 | 33,014,351 | 0 | 8.5471 | 386,263,374 | 2019-01-31 |
| 1687 | 2019-02-22 | 33,014,351 | 0 | 8.5471 | 386,263,374 | 2019-01-31 |
| 1688 | 2019-02-21 | 33,014,351 | 0 | 8.5471 | 386,263,374 | 2019-01-31 |
| 1689 | 2019-02-20 | 33,014,351 | 0 | 8.5471 | 386,263,374 | 2019-01-31 |
| 1690 | 2019-02-19 | 33,014,351 | 98,000 | 8.5471 | 386,263,374 | 2019-01-31 |
| 1691 | 2019-02-18 | 32,916,351 | 52,000 | 8.5217 | 386,263,374 | 2019-01-31 |
| 1692 | 2019-02-15 | 32,864,351 | 0 | 8.5083 | 386,263,374 | 2019-01-31 |
| 1693 | 2019-02-14 | 32,864,351 | 0 | 8.5083 | 386,263,374 | 2019-01-31 |
| 1694 | 2019-02-13 | 32,864,351 | 50,000 | 8.5083 | 386,263,374 | 2019-01-31 |
| 1695 | 2019-02-12 | 32,814,351 | 18,000 | 8.4953 | 386,263,374 | 2019-01-31 |
| 1696 | 2019-02-11 | 32,796,351 | 0 | 8.4907 | 386,263,374 | 2019-01-31 |
| 1697 | 2019-02-08 | 32,796,351 | 30,000 | 8.4907 | 386,263,374 | 2019-01-31 |
| 1698 | 2019-02-04 | 32,766,351 | 0 | 8.4829 | 386,263,374 | 2019-01-31 |
| 1699 | 2019-02-01 | 32,766,351 | 28,000 | 8.4829 | 386,263,374 | 2019-01-31 |
| 1700 | 2019-01-31 | 32,738,351 | 40,000 | 8.4757 | 386,263,374 | 2019-01-31 |
| 1701 | 2019-01-30 | 32,698,351 | 552,000 | 8.4653 | 386,263,374 | 2018-12-31 |
| 1702 | 2019-01-29 | 32,146,351 | 179,500 | 8.3224 | 386,263,374 | 2018-12-31 |
| 1703 | 2019-01-28 | 31,966,851 | 119,000 | 8.2759 | 386,263,374 | 2018-12-31 |
| 1704 | 2019-01-25 | 31,847,851 | 60,500 | 8.2451 | 386,263,374 | 2018-12-31 |
| 1705 | 2019-01-24 | 31,787,351 | 47,000 | 8.2294 | 386,263,374 | 2018-12-31 |
| 1706 | 2019-01-23 | 31,740,351 | 0 | 8.2173 | 386,263,374 | 2018-12-31 |
| 1707 | 2019-01-22 | 31,740,351 | 2,000 | 8.2173 | 386,263,374 | 2018-12-31 |
| 1708 | 2019-01-21 | 31,738,351 | 0 | 8.2168 | 386,263,374 | 2018-12-31 |
| 1709 | 2019-01-18 | 31,738,351 | 0 | 8.2168 | 386,263,374 | 2018-12-31 |
| 1710 | 2019-01-17 | 31,738,351 | 0 | 8.2168 | 386,263,374 | 2018-12-31 |
| 1711 | 2019-01-16 | 31,738,351 | 0 | 8.2168 | 386,263,374 | 2018-12-31 |
| 1712 | 2019-01-15 | 31,738,351 | 2,000 | 8.2168 | 386,263,374 | 2018-12-31 |
| 1713 | 2019-01-14 | 31,736,351 | 300,000 | 8.2162 | 386,263,374 | 2018-12-31 |
| 1714 | 2019-01-11 | 31,436,351 | 70,000 | 8.1386 | 386,263,374 | 2018-12-31 |
| 1715 | 2019-01-10 | 31,366,351 | 0 | 8.1205 | 386,263,374 | 2018-12-31 |
| 1716 | 2019-01-09 | 31,366,351 | 138,600 | 8.1205 | 386,263,374 | 2018-12-31 |
| 1717 | 2019-01-08 | 31,227,751 | 12,000 | 8.0846 | 386,263,374 | 2018-12-31 |
| 1718 | 2019-01-07 | 31,215,751 | 229,000 | 8.0815 | 386,263,374 | 2018-12-31 |
| 1719 | 2019-01-04 | 30,986,751 | 212,000 | 8.0222 | 386,263,374 | 2018-12-31 |
| 1720 | 2019-01-03 | 30,774,751 | 0 | 7.9673 | 386,263,374 | 2018-12-31 |
| 1721 | 2019-01-02 | 30,774,751 | 274,000 | 7.9673 | 386,263,374 | 2018-12-31 |
| 1722 | 2018-12-31 | 30,500,751 | 0 | 7.8964 | 386,263,374 | 2018-12-31 |
| 1723 | 2018-12-28 | 30,500,751 | 166,000 | 7.8964 | 386,263,374 | 2018-11-30 |
| 1724 | 2018-12-27 | 30,334,751 | 166,000 | 7.8534 | 386,263,374 | 2018-11-30 |
| 1725 | 2018-12-24 | 30,168,751 | 0 | 7.8104 | 386,263,374 | 2018-11-30 |
| 1726 | 2018-12-21 | 30,168,751 | 216,000 | 7.8104 | 386,263,374 | 2018-11-30 |
| 1727 | 2018-12-20 | 29,952,751 | 26,000 | 7.7545 | 386,263,374 | 2018-11-30 |
| 1728 | 2018-12-19 | 29,926,751 | 200,000 | 7.7478 | 386,263,374 | 2018-11-30 |
| 1729 | 2018-12-18 | 29,726,751 | 164,000 | 7.6960 | 386,263,374 | 2018-11-30 |
| 1730 | 2018-12-17 | 29,562,751 | 220,000 | 7.6535 | 386,263,374 | 2018-11-30 |
| 1731 | 2018-12-14 | 29,342,751 | 170,000 | 7.5966 | 386,263,374 | 2018-11-30 |
| 1732 | 2018-12-13 | 29,172,751 | 0 | 7.5526 | 386,263,374 | 2018-11-30 |
| 1733 | 2018-12-12 | 29,172,751 | 50,000 | 7.5526 | 386,263,374 | 2018-11-30 |
| 1734 | 2018-12-11 | 29,122,751 | 162,000 | 7.5396 | 386,263,374 | 2018-11-30 |
| 1735 | 2018-12-10 | 28,960,751 | 178,000 | 7.4977 | 386,263,374 | 2018-11-30 |
| 1736 | 2018-12-07 | 28,782,751 | 200,000 | 7.4516 | 386,263,374 | 2018-11-30 |
| 1737 | 2018-12-06 | 28,582,751 | 104,000 | 7.3998 | 386,263,374 | 2018-11-30 |
| 1738 | 2018-12-05 | 28,478,751 | 120,000 | 7.3729 | 386,263,374 | 2018-11-30 |
| 1739 | 2018-12-04 | 28,358,751 | 0 | 7.3418 | 386,263,374 | 2018-11-30 |
| 1740 | 2018-12-03 | 28,358,751 | 0 | 7.3418 | 386,263,374 | 2018-11-30 |
| 1741 | 2018-11-30 | 28,358,751 | 82,000 | 7.3418 | 386,263,374 | 2018-11-30 |
| 1742 | 2018-11-29 | 28,276,751 | 0 | 7.3206 | 386,263,374 | 2018-10-31 |
| 1743 | 2018-11-28 | 28,276,751 | 0 | 7.3206 | 386,263,374 | 2018-10-31 |
| 1744 | 2018-11-27 | 28,276,751 | 0 | 7.3206 | 386,263,374 | 2018-10-31 |
| 1745 | 2018-11-26 | 28,276,751 | -2,000 | 7.3206 | 386,263,374 | 2018-10-31 |
| 1746 | 2018-11-23 | 28,278,751 | 16,000 | 7.3211 | 386,263,374 | 2018-10-31 |
| 1747 | 2018-11-22 | 28,262,751 | 120,000 | 7.3170 | 386,263,374 | 2018-10-31 |
| 1748 | 2018-11-21 | 28,142,751 | 250,000 | 7.2859 | 386,263,374 | 2018-10-31 |
| 1749 | 2018-11-20 | 27,892,751 | 120,000 | 7.2212 | 386,263,374 | 2018-10-31 |
| 1750 | 2018-11-19 | 27,772,751 | 0 | 7.1901 | 386,263,374 | 2018-10-31 |
| 1751 | 2018-11-16 | 27,772,751 | 250,000 | 7.1901 | 386,263,374 | 2018-10-31 |
| 1752 | 2018-11-15 | 27,522,751 | 250,000 | 7.1254 | 386,263,374 | 2018-10-31 |
| 1753 | 2018-11-14 | 27,272,751 | -6,000 | 7.0607 | 386,263,374 | 2018-10-31 |
| 1754 | 2018-11-13 | 27,278,751 | 306,000 | 7.0622 | 386,263,374 | 2018-10-31 |
| 1755 | 2018-11-12 | 26,972,751 | 50,000 | 6.9830 | 386,263,374 | 2018-10-31 |
| 1756 | 2018-11-09 | 26,922,751 | 0 | 6.9701 | 386,263,374 | 2018-10-31 |
| 1757 | 2018-11-08 | 26,922,751 | 0 | 6.9701 | 386,263,374 | 2018-10-31 |
| 1758 | 2018-11-07 | 26,922,751 | 0 | 6.9701 | 386,263,374 | 2018-10-31 |
| 1759 | 2018-11-06 | 26,922,751 | -18,000 | 6.9701 | 386,263,374 | 2018-10-31 |
| 1760 | 2018-11-05 | 26,940,751 | 0 | 6.9747 | 386,263,374 | 2018-10-31 |
| 1761 | 2018-11-02 | 26,940,751 | 50,000 | 6.9747 | 386,263,374 | 2018-10-31 |
| 1762 | 2018-11-01 | 26,890,751 | 48,000 | 6.9618 | 386,263,374 | 2018-10-31 |
| 1763 | 2018-10-31 | 26,842,751 | 12,238 | 6.9493 | 386,263,374 | 2018-10-31 |
| 1764 | 2018-10-30 | 26,830,513 | 0 | 6.9935 | 383,650,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 26,830,513 | 0 | 6.9935 | 383,650,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 26,830,513 | 250,000 | 6.9935 | 383,650,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 26,580,513 | 90,000 | 6.9283 | 383,650,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 26,490,513 | 254,000 | 6.9049 | 383,650,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 26,236,513 | 28,000 | 6.8387 | 383,650,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 26,208,513 | 28,000 | 6.8314 | 383,650,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 26,180,513 | 50,000 | 6.8241 | 383,650,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 26,130,513 | 28,000 | 6.8110 | 383,650,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 26,102,513 | 238,000 | 6.8037 | 383,650,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 25,864,513 | -40,000 | 6.7417 | 383,650,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 25,904,513 | 4,000 | 6.7521 | 383,650,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 25,900,513 | 122,000 | 6.7511 | 383,650,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 25,778,513 | 0 | 6.7193 | 383,650,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 25,778,513 | 0 | 6.7193 | 383,650,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 25,778,513 | 0 | 6.7193 | 383,650,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 25,778,513 | 0 | 6.7193 | 383,650,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 25,778,513 | 0 | 6.7193 | 383,650,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 25,778,513 | 0 | 6.7193 | 383,650,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 25,778,513 | 0 | 6.7193 | 383,650,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 25,778,513 | 0 | 6.7193 | 383,650,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 25,778,513 | 0 | 6.7193 | 383,650,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 25,778,513 | 0 | 6.7193 | 383,650,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 25,778,513 | 0 | 6.7193 | 383,650,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 25,778,513 | 0 | 6.7193 | 383,650,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 25,778,513 | 2,000 | 6.7193 | 383,650,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 25,776,513 | 0 | 6.7188 | 383,650,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 25,776,513 | 0 | 6.7188 | 383,650,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 25,776,513 | 0 | 6.7188 | 383,650,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 25,776,513 | 20,000 | 6.7188 | 383,650,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 25,756,513 | 0 | 6.7135 | 383,650,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 25,756,513 | 70,000 | 6.7135 | 383,650,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 25,686,513 | 0 | 6.6953 | 383,650,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 25,686,513 | 0 | 6.6953 | 383,650,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 25,686,513 | 0 | 6.6953 | 383,650,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 25,686,513 | 0 | 6.6953 | 383,650,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 25,686,513 | 0 | 6.6953 | 383,650,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 25,686,513 | -220,000 | 6.6953 | 383,650,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 25,906,513 | 350,000 | 6.7526 | 383,650,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 25,556,513 | 20,000 | 6.6614 | 383,650,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 25,536,513 | 20,000 | 6.6562 | 383,650,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 25,516,513 | 0 | 6.6510 | 383,650,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 25,516,513 | 0 | 6.6510 | 383,650,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 25,516,513 | 0 | 6.6510 | 383,650,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 25,516,513 | 0 | 6.6510 | 383,650,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 25,516,513 | 20,000 | 6.6510 | 383,650,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 25,496,513 | 1,200,000 | 6.6458 | 383,650,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 24,296,513 | 0 | 6.3330 | 383,650,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 24,296,513 | 0 | 6.3330 | 383,650,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 24,296,513 | -2,000 | 6.3330 | 383,650,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 24,298,513 | -22,000 | 6.3335 | 383,650,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 24,320,513 | 0 | 6.3392 | 383,650,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 24,320,513 | 0 | 6.3392 | 383,650,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 24,320,513 | 0 | 6.3392 | 383,650,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 24,320,513 | 0 | 6.3392 | 383,650,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 24,320,513 | 0 | 6.3392 | 383,650,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 24,320,513 | 0 | 6.3392 | 383,650,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 24,320,513 | 0 | 6.3392 | 383,650,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 24,320,513 | 2,000 | 6.3392 | 383,650,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 24,318,513 | 0 | 6.3387 | 383,650,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 24,318,513 | 0 | 6.3387 | 383,650,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 24,318,513 | 0 | 6.3387 | 383,650,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 24,318,513 | 0 | 6.3387 | 383,650,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 24,318,513 | 0 | 6.3387 | 383,650,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 24,318,513 | -16,000 | 6.3387 | 383,650,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 24,334,513 | 0 | 6.3429 | 383,650,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 24,334,513 | 0 | 6.3429 | 383,650,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 24,334,513 | 0 | 6.3429 | 383,650,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 24,334,513 | 0 | 6.3429 | 383,650,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 24,334,513 | 0 | 6.3429 | 383,650,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 24,334,513 | 0 | 6.3429 | 383,650,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 24,334,513 | -10,000 | 6.3429 | 383,650,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 24,344,513 | 0 | 6.3455 | 383,650,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 24,344,513 | 0 | 6.3455 | 383,650,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 24,344,513 | 0 | 6.3455 | 383,650,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 24,344,513 | 0 | 6.3455 | 383,650,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 24,344,513 | -108,000 | 6.3455 | 383,650,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 24,452,513 | -36,000 | 6.3737 | 383,650,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 24,488,513 | 0 | 6.3830 | 383,650,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 24,488,513 | 0 | 6.3830 | 383,650,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 24,488,513 | -70,000 | 6.3830 | 383,650,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 24,558,513 | 0 | 6.4013 | 383,650,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 24,558,513 | 0 | 6.4013 | 383,650,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 24,558,513 | 2,000 | 6.4013 | 383,650,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 24,556,513 | 0 | 6.4008 | 383,650,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 24,556,513 | -30,000 | 6.4008 | 383,650,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 24,586,513 | 0 | 6.4086 | 383,650,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 24,586,513 | 14,000 | 6.4086 | 383,650,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 24,572,513 | -2,000 | 6.4049 | 383,650,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 24,574,513 | 0 | 6.4055 | 383,650,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 24,574,513 | 0 | 6.4055 | 383,650,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 24,574,513 | 0 | 6.4055 | 383,650,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 24,574,513 | 0 | 6.4055 | 383,650,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 24,574,513 | 0 | 6.4055 | 383,650,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 24,574,513 | 0 | 6.4055 | 383,650,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 24,574,513 | 0 | 6.4055 | 383,650,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 24,574,513 | 158,000 | 6.4055 | 383,650,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 24,416,513 | 510,000 | 6.3643 | 383,650,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 23,906,513 | 0 | 6.2313 | 383,650,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 23,906,513 | 0 | 6.2313 | 383,650,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 23,906,513 | 140,000 | 6.2313 | 383,650,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 23,766,513 | 4,000 | 6.1948 | 383,650,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 23,762,513 | 0 | 6.1938 | 383,650,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 23,762,513 | 0 | 6.1938 | 383,650,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 23,762,513 | 0 | 6.1938 | 383,650,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 23,762,513 | 0 | 6.1938 | 383,650,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 23,762,513 | -14,000 | 6.1938 | 383,650,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 23,776,513 | 0 | 6.1974 | 383,650,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 23,776,513 | 0 | 6.1974 | 383,650,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 23,776,513 | 0 | 6.1974 | 383,650,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 23,776,513 | 0 | 6.1974 | 383,650,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 23,776,513 | 0 | 6.1974 | 383,650,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 23,776,513 | 0 | 6.1974 | 383,650,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 23,776,513 | 0 | 6.1974 | 383,650,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 23,776,513 | 0 | 6.1974 | 383,650,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 23,776,513 | 0 | 6.1974 | 383,650,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 23,776,513 | 6,000 | 6.1974 | 383,650,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 23,770,513 | 0 | 6.1959 | 383,650,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 23,770,513 | 0 | 6.1959 | 383,650,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 23,770,513 | 0 | 6.1959 | 383,650,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 23,770,513 | 0 | 6.1959 | 383,650,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 23,770,513 | 0 | 6.1959 | 383,650,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 23,770,513 | 0 | 6.1959 | 383,650,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 23,770,513 | 0 | 6.1959 | 383,650,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 23,770,513 | 10,000 | 6.1959 | 383,650,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 23,760,513 | 20,000 | 6.1933 | 383,650,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 23,740,513 | 0 | 6.1881 | 383,650,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 23,740,513 | 0 | 6.1881 | 383,650,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 23,740,513 | 0 | 6.1881 | 383,650,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 23,740,513 | 0 | 6.1881 | 383,650,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 23,740,513 | 20,000 | 6.1881 | 383,650,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 23,720,513 | 0 | 6.1829 | 383,650,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 23,720,513 | 30,000 | 6.1829 | 383,650,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 23,690,513 | 8,000 | 6.1750 | 383,650,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 23,682,513 | 0 | 6.1729 | 383,650,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 23,682,513 | 16,000 | 6.1729 | 383,650,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 23,666,513 | 4,000 | 6.1688 | 383,650,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 23,662,513 | 16,000 | 6.1677 | 383,650,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 23,646,513 | 0 | 6.1636 | 383,650,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 23,646,513 | 0 | 6.1636 | 383,650,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 23,646,513 | 18,000 | 6.1636 | 383,650,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 23,628,513 | -162,000 | 6.1589 | 383,650,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 23,790,513 | 0 | 6.2011 | 383,650,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 23,790,513 | 0 | 6.2011 | 383,650,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 23,790,513 | 0 | 6.2011 | 383,650,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 23,790,513 | 0 | 6.2011 | 383,650,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 23,790,513 | 0 | 6.2011 | 383,650,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 23,790,513 | 4,000 | 6.2011 | 383,650,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 23,786,513 | 0 | 6.2001 | 383,650,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 23,786,513 | -6,000 | 6.2001 | 383,650,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 23,792,513 | 0 | 6.2016 | 383,650,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 23,792,513 | 0 | 6.2016 | 383,650,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 23,792,513 | 0 | 6.2016 | 383,650,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 23,792,513 | 0 | 6.2016 | 383,650,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 23,792,513 | 0 | 6.2016 | 383,650,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 23,792,513 | 0 | 6.2016 | 383,650,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 23,792,513 | 0 | 6.2016 | 383,650,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 23,792,513 | 0 | 6.2016 | 383,650,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 23,792,513 | 0 | 6.2016 | 383,650,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 23,792,513 | 0 | 6.2016 | 383,650,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 23,792,513 | 0 | 6.2016 | 383,650,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 23,792,513 | 0 | 6.2016 | 383,650,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 23,792,513 | 0 | 6.2016 | 383,650,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 23,792,513 | -14,000 | 6.2016 | 383,650,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 23,806,513 | 0 | 6.2053 | 383,650,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 23,806,513 | 0 | 6.2053 | 383,650,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 23,806,513 | 0 | 6.2053 | 383,650,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 23,806,513 | -40,000 | 6.2053 | 383,650,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 23,846,513 | -56,000 | 6.2157 | 383,650,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 23,902,513 | 70,000 | 6.2303 | 383,650,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 23,832,513 | 0 | 6.2120 | 383,650,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 23,832,513 | 0 | 6.2120 | 383,650,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 23,832,513 | -92,000 | 6.2120 | 383,650,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 23,924,513 | -282,000 | 6.2360 | 383,650,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 24,206,513 | 0 | 6.3095 | 383,650,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 24,206,513 | 0 | 6.3095 | 383,650,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 24,206,513 | 0 | 6.3095 | 383,650,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 24,206,513 | 0 | 6.3095 | 383,650,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 24,206,513 | 0 | 6.3095 | 383,650,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 24,206,513 | 0 | 6.3095 | 383,650,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 24,206,513 | 0 | 6.3095 | 383,650,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 24,206,513 | 0 | 6.3095 | 383,650,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 24,206,513 | 6,000 | 6.3095 | 383,650,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 24,200,513 | 46,000 | 6.3080 | 383,650,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 24,154,513 | 52,000 | 6.2960 | 383,650,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 24,102,513 | 0 | 6.2824 | 383,650,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 24,102,513 | 0 | 6.2824 | 383,650,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 24,102,513 | 6,000 | 6.2824 | 383,650,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 24,096,513 | 4,000 | 6.2809 | 383,650,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 24,092,513 | 196,000 | 6.2798 | 383,650,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 23,896,513 | 304,000 | 6.2287 | 383,650,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 23,592,513 | 500,000 | 6.1495 | 383,650,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 23,092,513 | 0 | 6.0192 | 383,650,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 23,092,513 | 2,000 | 6.0192 | 383,650,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 23,090,513 | 0 | 6.0186 | 383,650,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 23,090,513 | 70,000 | 6.0186 | 383,650,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 23,020,513 | 0 | 6.0004 | 383,650,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 23,020,513 | -18,000 | 6.0004 | 383,650,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 23,038,513 | -4,000 | 6.0051 | 383,650,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 23,042,513 | -40,000 | 6.0061 | 383,650,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 23,082,513 | 80,000 | 6.0166 | 383,650,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 23,002,513 | 0 | 5.9957 | 383,650,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 23,002,513 | 2,000 | 5.9957 | 383,650,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 23,000,513 | 0 | 5.9952 | 383,650,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 23,000,513 | 0 | 5.9952 | 383,650,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 23,000,513 | 0 | 5.9952 | 383,650,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 23,000,513 | 0 | 5.9952 | 383,650,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 23,000,513 | 20,000 | 5.9952 | 383,650,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 22,980,513 | 60,000 | 5.9900 | 383,650,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 22,920,513 | 0 | 5.9743 | 383,650,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 22,920,513 | -2,000 | 5.9743 | 383,650,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 22,922,513 | 0 | 5.9749 | 383,650,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 22,922,513 | 0 | 5.9749 | 383,650,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 22,922,513 | 0 | 5.9749 | 383,650,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 22,922,513 | 0 | 5.9749 | 383,650,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 22,922,513 | 0 | 5.9749 | 383,650,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 22,922,513 | 20,000 | 5.9749 | 383,650,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 22,902,513 | 44,000 | 5.9696 | 383,650,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 22,858,513 | 0 | 5.9582 | 383,650,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 22,858,513 | 0 | 5.9582 | 383,650,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 22,858,513 | -10,000 | 5.9582 | 383,650,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 22,868,513 | 0 | 5.9608 | 383,650,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 22,868,513 | -300,000 | 5.9608 | 383,650,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 23,168,513 | 0 | 6.0390 | 383,650,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 23,168,513 | 0 | 6.0390 | 383,650,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 23,168,513 | 0 | 6.0390 | 383,650,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 23,168,513 | 0 | 6.0390 | 383,650,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 23,168,513 | 0 | 6.0390 | 383,650,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 23,168,513 | 120,000 | 6.0390 | 383,650,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 23,048,513 | 0 | 6.0077 | 383,650,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 23,048,513 | 0 | 6.0077 | 383,650,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 23,048,513 | 0 | 6.0077 | 383,650,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 23,048,513 | 0 | 6.0077 | 383,650,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 23,048,513 | 0 | 6.0077 | 383,650,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 23,048,513 | 0 | 6.0077 | 383,650,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 23,048,513 | 0 | 6.0077 | 383,650,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 23,048,513 | 0 | 6.0077 | 383,650,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 23,048,513 | 0 | 6.0077 | 383,650,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 23,048,513 | 0 | 6.0077 | 383,650,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 23,048,513 | 30,000 | 6.0077 | 383,650,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 23,018,513 | 0 | 5.9999 | 383,650,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 23,018,513 | 0 | 5.9999 | 383,650,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 23,018,513 | 0 | 5.9999 | 383,650,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 23,018,513 | 0 | 5.9999 | 383,650,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 23,018,513 | 0 | 5.9999 | 383,650,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 23,018,513 | -18,000 | 5.9999 | 383,650,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 23,036,513 | 0 | 6.0046 | 383,650,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 23,036,513 | 0 | 6.0046 | 383,650,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 23,036,513 | 0 | 6.0046 | 383,650,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 23,036,513 | 0 | 6.0046 | 383,650,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 23,036,513 | 0 | 6.0046 | 383,650,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 23,036,513 | 0 | 6.0046 | 383,650,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 23,036,513 | 0 | 6.0046 | 383,650,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 23,036,513 | 0 | 6.0046 | 383,650,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 23,036,513 | 0 | 6.0046 | 383,650,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 23,036,513 | 0 | 6.0046 | 383,650,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 23,036,513 | 0 | 6.0046 | 383,650,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 23,036,513 | 0 | 6.0046 | 383,650,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 23,036,513 | -20,000 | 6.0046 | 383,650,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 23,056,513 | 0 | 6.0098 | 383,650,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 23,056,513 | 0 | 6.0098 | 383,650,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 23,056,513 | 0 | 6.0098 | 383,650,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 23,056,513 | 0 | 6.0098 | 383,650,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 23,056,513 | -6,000 | 6.0098 | 383,650,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 23,062,513 | 0 | 6.0113 | 383,650,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 23,062,513 | 0 | 6.0113 | 383,650,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 23,062,513 | -10,000 | 6.0113 | 383,650,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 23,072,513 | 10,000 | 6.0139 | 383,650,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 23,062,513 | 40,000 | 6.0113 | 383,650,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 23,022,513 | -40,000 | 6.0009 | 383,650,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 23,062,513 | 20,000 | 6.0113 | 383,650,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 23,042,513 | 0 | 6.0061 | 383,650,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 23,042,513 | 0 | 6.0061 | 383,650,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 23,042,513 | -2,000 | 6.0061 | 383,650,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 23,044,513 | 0 | 6.0067 | 383,650,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 23,044,513 | 0 | 6.0067 | 383,650,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 23,044,513 | 0 | 6.0067 | 383,650,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 23,044,513 | -4,000 | 6.0067 | 383,650,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 23,048,513 | -10,000 | 6.0077 | 383,650,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 23,058,513 | 0 | 6.0103 | 383,650,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 23,058,513 | 0 | 6.0103 | 383,650,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 23,058,513 | 10,000 | 6.0103 | 383,650,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 23,048,513 | 0 | 6.0077 | 383,650,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 23,048,513 | 10,000 | 6.0077 | 383,650,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 23,038,513 | 0 | 6.0051 | 383,650,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 23,038,513 | 0 | 6.0051 | 383,650,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 23,038,513 | 20,000 | 6.0051 | 383,650,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 23,018,513 | 0 | 5.9999 | 383,650,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 23,018,513 | 0 | 5.9999 | 383,650,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 23,018,513 | 0 | 5.9999 | 383,650,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 23,018,513 | 0 | 5.9999 | 383,650,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 23,018,513 | 0 | 5.9999 | 383,650,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 23,018,513 | 0 | 5.9999 | 383,650,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 23,018,513 | 0 | 5.9999 | 383,650,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 23,018,513 | 0 | 5.9999 | 383,650,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 23,018,513 | 4,000 | 5.9999 | 383,650,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 23,014,513 | 0 | 5.9988 | 383,650,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 23,014,513 | 0 | 5.9988 | 383,650,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 23,014,513 | 0 | 5.9988 | 383,650,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 23,014,513 | 0 | 5.9988 | 383,650,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 23,014,513 | -8,000 | 5.9988 | 383,650,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 23,022,513 | 0 | 6.0009 | 383,650,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 23,022,513 | 0 | 6.0009 | 383,650,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 23,022,513 | 0 | 6.0009 | 383,650,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 23,022,513 | 2,000 | 6.0009 | 383,650,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 23,020,513 | 10,000 | 6.0004 | 383,650,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 23,010,513 | -16,000 | 5.9978 | 383,650,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 23,026,513 | 0 | 6.0020 | 383,650,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 23,026,513 | 0 | 6.0020 | 383,650,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 23,026,513 | 2,000 | 6.0020 | 383,650,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 23,024,513 | 0 | 6.0014 | 383,650,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 23,024,513 | 0 | 6.0014 | 383,650,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 23,024,513 | -10,000 | 6.0014 | 383,650,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 23,034,513 | 0 | 6.0040 | 383,650,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 23,034,513 | 0 | 6.0040 | 383,650,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 23,034,513 | 0 | 6.0040 | 383,650,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 23,034,513 | 0 | 6.0040 | 383,650,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 23,034,513 | 0 | 6.0040 | 383,650,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 23,034,513 | 0 | 6.0040 | 383,650,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 23,034,513 | 0 | 6.0040 | 383,650,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 23,034,513 | 0 | 6.0040 | 383,650,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 23,034,513 | 0 | 6.0040 | 383,650,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 23,034,513 | 0 | 6.0040 | 383,650,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 23,034,513 | 0 | 6.0040 | 383,650,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 23,034,513 | 0 | 6.0040 | 383,650,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 23,034,513 | 0 | 6.0040 | 383,650,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 23,034,513 | 76,000 | 6.0040 | 383,650,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 22,958,513 | 0 | 5.9842 | 383,650,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 22,958,513 | -290,000 | 5.9842 | 383,650,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 23,248,513 | 4,000 | 6.0598 | 383,650,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 23,244,513 | 0 | 6.0588 | 383,650,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 23,244,513 | 154,000 | 6.0588 | 383,650,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 23,090,513 | 0 | 6.0186 | 383,650,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 23,090,513 | 0 | 6.0186 | 383,650,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 23,090,513 | -20,000 | 6.0186 | 383,650,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 23,110,513 | 0 | 6.0239 | 383,650,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 23,110,513 | 0 | 6.0239 | 383,650,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 23,110,513 | 0 | 6.0239 | 383,650,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 23,110,513 | 0 | 6.0239 | 383,650,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 23,110,513 | 0 | 6.0239 | 383,650,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 23,110,513 | 0 | 6.0239 | 383,650,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 23,110,513 | 0 | 6.0239 | 383,650,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 23,110,513 | -54,000 | 6.0239 | 383,650,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 23,164,513 | 0 | 6.0379 | 383,650,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 23,164,513 | 0 | 6.0379 | 383,650,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 23,164,513 | -30,000 | 6.0379 | 383,650,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 23,194,513 | -10,000 | 6.0457 | 383,650,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 23,204,513 | -30,000 | 6.0484 | 383,650,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 23,234,513 | 0 | 6.0562 | 383,650,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 23,234,513 | 0 | 6.0562 | 383,650,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 23,234,513 | 0 | 6.0562 | 383,650,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 23,234,513 | 42,000 | 6.0562 | 383,650,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 23,192,513 | 48,000 | 6.0452 | 383,650,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 23,144,513 | 102,360 | 6.0327 | 383,650,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 23,042,153 | 980,000 | 6.0060 | 383,650,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 22,062,153 | 0 | 5.7506 | 383,650,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 22,062,153 | -18,000 | 5.7506 | 383,650,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 22,080,153 | 0 | 5.7553 | 383,650,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 22,080,153 | 0 | 5.7553 | 383,650,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 22,080,153 | 0 | 5.7553 | 383,650,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 22,080,153 | -128,000 | 5.7553 | 383,650,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 22,208,153 | 0 | 5.7886 | 383,650,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 22,208,153 | 0 | 5.7886 | 383,650,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 22,208,153 | -2,000 | 5.7886 | 383,650,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 22,210,153 | 2,000 | 5.7892 | 383,650,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 22,208,153 | 0 | 5.7886 | 383,650,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 22,208,153 | 0 | 5.7886 | 383,650,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 22,208,153 | 0 | 5.7886 | 383,650,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 22,208,153 | -8,000 | 5.7886 | 383,650,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 22,216,153 | 6,476,347 | 5.7907 | 383,650,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 15,739,806 | 0 | 4.1026 | 383,650,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 15,739,806 | 0 | 4.1026 | 383,650,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 15,739,806 | 0 | 4.1026 | 383,650,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 15,739,806 | 0 | 4.1026 | 383,650,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 15,739,806 | 0 | 4.1026 | 383,650,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 15,739,806 | 0 | 4.1026 | 383,650,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 15,739,806 | 0 | 4.1026 | 383,650,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 15,739,806 | 0 | 4.1026 | 383,650,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 15,739,806 | 0 | 4.1026 | 383,650,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 15,739,806 | -34,000 | 4.1026 | 383,650,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 15,773,806 | 0 | 4.1115 | 383,650,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 15,773,806 | -6,000 | 4.1115 | 383,650,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 15,779,806 | 0 | 4.1131 | 383,650,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 15,779,806 | 0 | 4.1131 | 383,650,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 15,779,806 | 52,000 | 4.1131 | 383,650,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 15,727,806 | 20,000 | 4.0995 | 383,650,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 15,707,806 | 0 | 4.0943 | 383,650,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 15,707,806 | 20,000 | 4.0943 | 383,650,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 15,687,806 | 66,000 | 4.0891 | 383,650,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 15,621,806 | 47,000 | 4.0719 | 383,650,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 15,574,806 | -24,000 | 4.0596 | 383,650,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 15,598,806 | 0 | 4.0659 | 383,650,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 15,598,806 | 10,000 | 4.0659 | 383,650,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 15,588,806 | 0 | 4.0633 | 383,650,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 15,588,806 | 0 | 4.0633 | 383,650,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 15,588,806 | 0 | 4.0633 | 383,650,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 15,588,806 | -8,000 | 4.0633 | 383,650,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 15,596,806 | 0 | 4.0654 | 383,650,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 15,596,806 | 0 | 4.0654 | 383,650,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 15,596,806 | 10,000 | 4.0654 | 383,650,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 15,586,806 | 0 | 4.0628 | 383,650,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 15,586,806 | -10,000 | 4.0628 | 383,650,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 15,596,806 | 0 | 4.0654 | 383,650,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 15,596,806 | 0 | 4.0654 | 383,650,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 15,596,806 | 0 | 4.0654 | 383,650,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 15,596,806 | 0 | 4.0654 | 383,650,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 15,596,806 | 10,000 | 4.0654 | 383,650,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 15,586,806 | 0 | 4.0628 | 383,650,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 15,586,806 | 20,000 | 4.0628 | 383,650,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 15,566,806 | 2,000 | 4.0576 | 383,650,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 15,564,806 | -4,000 | 4.0570 | 383,650,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 15,568,806 | 20,000 | 4.0581 | 383,650,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 15,548,806 | 0 | 4.0529 | 383,650,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 15,548,806 | 1,000 | 4.0529 | 383,650,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 15,547,806 | 0 | 4.0526 | 383,650,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 15,547,806 | 0 | 4.0526 | 383,650,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 15,547,806 | -2,000 | 4.0526 | 383,650,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 15,549,806 | 0 | 4.0531 | 383,650,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 15,549,806 | 0 | 4.0531 | 383,650,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 15,549,806 | -28,000 | 4.0531 | 383,650,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 15,577,806 | -20,000 | 4.0604 | 383,650,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 15,597,806 | -59,000 | 4.0656 | 383,650,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 15,656,806 | 0 | 4.0810 | 383,650,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 15,656,806 | -50,000 | 4.0810 | 383,650,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 15,706,806 | 50,000 | 4.0940 | 383,650,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 15,656,806 | 0 | 4.0810 | 383,650,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 15,656,806 | 0 | 4.0810 | 383,650,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 15,656,806 | 0 | 4.0810 | 383,650,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 15,656,806 | 0 | 4.0810 | 383,650,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 15,656,806 | 0 | 4.0810 | 383,650,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 15,656,806 | 50,000 | 4.0810 | 383,650,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 15,606,806 | 0 | 4.0680 | 383,650,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 15,606,806 | 0 | 4.0680 | 383,650,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 15,606,806 | 0 | 4.0680 | 383,650,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 15,606,806 | 0 | 4.0680 | 383,650,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 15,606,806 | -73,000 | 4.0680 | 383,650,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 15,679,806 | 0 | 4.0870 | 383,650,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 15,679,806 | 18,000 | 4.0870 | 383,650,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 15,661,806 | 0 | 4.0823 | 383,650,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 15,661,806 | 0 | 4.0823 | 383,650,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 15,661,806 | -50,000 | 4.0823 | 383,650,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 15,711,806 | 0 | 4.0953 | 383,650,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 15,711,806 | 0 | 4.0953 | 383,650,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 15,711,806 | 0 | 4.0953 | 383,650,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 15,711,806 | 0 | 4.0953 | 383,650,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 15,711,806 | 1,000,000 | 4.0953 | 383,650,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 14,711,806 | 34,000 | 3.8347 | 383,650,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 14,677,806 | -8,000 | 3.8258 | 383,650,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 14,685,806 | 19,000 | 3.8279 | 383,650,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 14,666,806 | 0 | 3.8230 | 383,650,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 14,666,806 | 50,000 | 3.8230 | 383,650,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 14,616,806 | 0 | 3.8099 | 383,650,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 14,616,806 | 1,000,000 | 3.8099 | 383,650,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 13,616,806 | 0 | 3.5493 | 383,650,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 13,616,806 | -3,000,000 | 3.5493 | 383,650,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 16,616,806 | 0 | 4.3312 | 383,650,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 16,616,806 | 0 | 4.3312 | 383,650,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 16,616,806 | 0 | 4.3312 | 383,650,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 16,616,806 | 0 | 4.3312 | 383,650,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 16,616,806 | 0 | 4.3312 | 383,650,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 16,616,806 | 0 | 4.3312 | 383,650,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 16,616,806 | 0 | 4.3312 | 383,650,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 16,616,806 | 0 | 4.3312 | 383,650,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 16,616,806 | 0 | 4.3312 | 383,650,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 16,616,806 | 0 | 4.3312 | 383,650,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 16,616,806 | 0 | 4.3312 | 383,650,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 16,616,806 | 0 | 4.3312 | 383,650,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 16,616,806 | 0 | 4.3312 | 383,650,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 16,616,806 | 0 | 4.3312 | 383,650,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 16,616,806 | 0 | 4.3312 | 383,650,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 16,616,806 | 0 | 4.3312 | 383,650,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 16,616,806 | -8,000 | 4.3312 | 383,650,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 16,624,806 | 8,000 | 4.3333 | 383,650,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 16,616,806 | 0 | 4.3312 | 383,650,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 16,616,806 | 1,031,000 | 4.3312 | 383,650,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 15,585,806 | 0 | 4.0625 | 383,650,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 15,585,806 | 0 | 4.0625 | 383,650,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 15,585,806 | 0 | 4.0625 | 383,650,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 15,585,806 | 0 | 4.0625 | 383,650,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 15,585,806 | 0 | 4.0625 | 383,650,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 15,585,806 | -60,000 | 4.0625 | 383,650,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 15,645,806 | 0 | 4.0781 | 383,650,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 15,645,806 | 14,000 | 4.0781 | 383,650,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 15,631,806 | 0 | 4.0745 | 383,650,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 15,631,806 | 32,000 | 4.0745 | 383,650,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 15,599,806 | 28,000 | 4.0662 | 383,650,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 15,571,806 | 2,000 | 4.0589 | 383,650,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 15,569,806 | 0 | 4.0583 | 383,650,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 15,569,806 | 59,000 | 4.0583 | 383,650,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 15,510,806 | 0 | 4.0430 | 383,650,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 15,510,806 | 0 | 4.0430 | 383,650,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 15,510,806 | 0 | 4.0430 | 383,650,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 15,510,806 | 0 | 4.0430 | 383,650,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 15,510,806 | 0 | 4.0430 | 383,650,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 15,510,806 | 40,000 | 4.0430 | 383,650,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 15,470,806 | 40,000 | 4.0325 | 383,650,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 15,430,806 | 50,000 | 4.0221 | 383,650,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 15,380,806 | 10,000 | 4.0091 | 383,650,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 15,370,806 | 0 | 4.0065 | 383,650,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 15,370,806 | 0 | 4.0065 | 383,650,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 15,370,806 | 16,000 | 4.0065 | 383,650,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 15,354,806 | 0 | 4.0023 | 383,650,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 15,354,806 | 0 | 4.0023 | 383,650,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 15,354,806 | 0 | 4.0023 | 383,650,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 15,354,806 | 8,000 | 4.0023 | 383,650,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 15,346,806 | 0 | 4.0002 | 383,650,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 15,346,806 | 0 | 4.0002 | 383,650,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 15,346,806 | 0 | 4.0002 | 383,650,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 15,346,806 | 0 | 4.0002 | 383,650,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 15,346,806 | 0 | 4.0002 | 383,650,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 15,346,806 | 0 | 4.0002 | 383,650,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 15,346,806 | 0 | 4.0002 | 383,650,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 15,346,806 | 0 | 4.0002 | 383,650,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 15,346,806 | 50,000 | 4.0002 | 383,650,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 15,296,806 | 0 | 3.9872 | 383,650,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 15,296,806 | -260,000 | 3.9872 | 383,650,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 15,556,806 | 0 | 4.0549 | 383,650,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 15,556,806 | 0 | 4.0549 | 383,650,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 15,556,806 | 0 | 4.0549 | 383,650,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 15,556,806 | 284,000 | 4.0549 | 383,650,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 15,272,806 | 0 | 3.9809 | 383,650,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 15,272,806 | -50,000 | 3.9809 | 383,650,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 15,322,806 | 0 | 3.9940 | 383,650,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 15,322,806 | 0 | 3.9940 | 383,650,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 15,322,806 | -199,000 | 3.9940 | 383,650,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 15,521,806 | -12,000 | 4.0458 | 383,650,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 15,533,806 | 16,000 | 4.0490 | 383,650,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 15,517,806 | 0 | 4.0448 | 383,650,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 15,517,806 | 0 | 4.0448 | 383,650,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 15,517,806 | 0 | 4.0448 | 383,650,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 15,517,806 | 1,000 | 4.0448 | 383,650,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 15,516,806 | -88,000 | 4.0445 | 383,650,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 15,604,806 | 20,000 | 4.0675 | 383,650,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 15,584,806 | 0 | 4.0622 | 383,650,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 15,584,806 | 0 | 4.0622 | 383,650,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 15,584,806 | 0 | 4.0622 | 383,650,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 15,584,806 | 90,000 | 4.0622 | 383,650,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 15,494,806 | 0 | 4.0388 | 383,650,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 15,494,806 | 40,000 | 4.0388 | 383,650,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 15,454,806 | 0 | 4.0284 | 383,650,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 15,454,806 | 0 | 4.0284 | 383,650,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 15,454,806 | 0 | 4.0284 | 383,650,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 15,454,806 | 8,000 | 4.0284 | 383,650,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 15,446,806 | 0 | 4.0263 | 383,650,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 15,446,806 | 21,000 | 4.0263 | 383,650,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 15,425,806 | 12,000 | 4.0208 | 383,650,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 15,413,806 | 0 | 4.0177 | 383,650,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 15,413,806 | 1,001,000 | 4.0177 | 383,650,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 14,412,806 | 0 | 3.7568 | 383,650,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 14,412,806 | 0 | 3.7568 | 383,650,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 14,412,806 | -538,000 | 3.7568 | 383,650,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 14,950,806 | 0 | 3.8970 | 383,650,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 14,950,806 | 0 | 3.8970 | 383,650,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 14,950,806 | 0 | 3.8970 | 383,650,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 14,950,806 | 0 | 3.8970 | 383,650,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 14,950,806 | 0 | 3.8970 | 383,650,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 14,950,806 | 0 | 3.8970 | 383,650,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 14,950,806 | 0 | 3.8970 | 383,650,000 | 2016-06-30 |
| 2322 | 2016-07-28 | 14,950,806 | 37,000 | 3.8970 | 383,650,000 | 2016-06-30 |
| 2323 | 2016-07-27 | 14,913,806 | 0 | 3.8873 | 383,650,000 | 2016-06-30 |
| 2324 | 2016-07-26 | 14,913,806 | 0 | 3.8873 | 383,650,000 | 2016-06-30 |
| 2325 | 2016-07-25 | 14,913,806 | -406,000 | 3.8873 | 383,650,000 | 2016-06-30 |
| 2326 | 2016-07-22 | 15,319,806 | 0 | 3.9932 | 383,650,000 | 2016-06-30 |
| 2327 | 2016-07-21 | 15,319,806 | 15,000 | 3.9932 | 383,650,000 | 2016-06-30 |
| 2328 | 2016-07-20 | 15,304,806 | 498,000 | 3.9893 | 383,650,000 | 2016-06-30 |
| 2329 | 2016-07-19 | 14,806,806 | 0 | 3.8595 | 383,650,000 | 2016-06-30 |
| 2330 | 2016-07-18 | 14,806,806 | 2,000 | 3.8595 | 383,650,000 | 2016-06-30 |
| 2331 | 2016-07-15 | 14,804,806 | 58,000 | 3.8589 | 383,650,000 | 2016-06-30 |
| 2332 | 2016-07-14 | 14,746,806 | -1,360 | 3.8438 | 383,650,000 | 2016-06-30 |
| 2333 | 2016-07-13 | 14,748,166 | -32,000 | 3.8442 | 383,650,000 | 2016-06-30 |
| 2334 | 2016-07-12 | 14,780,166 | 0 | 3.8525 | 383,650,000 | 2016-06-30 |
| 2335 | 2016-07-11 | 14,780,166 | 0 | 3.8525 | 383,650,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 14,780,166 | 6,000 | 3.8525 | 383,650,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 14,774,166 | 50,000 | 3.8509 | 383,650,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 14,724,166 | 0 | 3.8379 | 383,650,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 14,724,166 | 0 | 3.8379 | 383,650,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 14,724,166 | 0 | 3.8379 | 383,650,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 14,724,166 | 0 | 3.8379 | 383,650,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 14,724,166 | 0 | 3.8379 | 383,650,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 14,724,166 | -36,000 | 3.8379 | 383,650,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 14,760,166 | 0 | 3.8473 | 383,650,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 14,760,166 | 0 | 3.8473 | 383,650,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 14,760,166 | 11,000 | 3.8473 | 383,650,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 14,749,166 | 0 | 3.8444 | 383,650,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 14,749,166 | 0 | 3.8444 | 383,650,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 14,749,166 | 15,000 | 3.8444 | 383,650,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 14,734,166 | 1,000 | 3.8405 | 383,650,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 14,733,166 | 0 | 3.8403 | 383,650,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 14,733,166 | 0 | 3.8403 | 383,650,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 14,733,166 | 0 | 3.8403 | 383,650,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 14,733,166 | 12,000 | 3.8403 | 383,650,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 14,721,166 | 0 | 3.8371 | 383,650,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 14,721,166 | 0 | 3.8371 | 383,650,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 14,721,166 | 0 | 3.8371 | 383,650,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 14,721,166 | 0 | 3.8371 | 383,650,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 14,721,166 | 0 | 3.8371 | 383,650,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 14,721,166 | 2,000 | 3.8371 | 383,650,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 14,719,166 | 0 | 3.8366 | 383,650,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 14,719,166 | 0 | 3.8366 | 383,650,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 14,719,166 | 0 | 3.8366 | 383,650,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 14,719,166 | 0 | 3.8366 | 383,650,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 14,719,166 | 0 | 3.8366 | 383,650,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 14,719,166 | 0 | 3.8366 | 383,650,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 14,719,166 | 0 | 3.8366 | 383,650,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 14,719,166 | 0 | 3.8366 | 383,650,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 14,719,166 | -2,000 | 3.8366 | 383,650,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 14,721,166 | 0 | 3.8371 | 383,650,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 14,721,166 | 8,000 | 3.8371 | 383,650,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 14,713,166 | 0 | 3.8350 | 383,650,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 14,713,166 | 2,000 | 3.8350 | 383,650,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 14,711,166 | 0 | 3.8345 | 383,650,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 14,711,166 | 0 | 3.8345 | 383,650,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 14,711,166 | 0 | 3.8345 | 383,650,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 14,711,166 | 0 | 3.8345 | 383,650,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 14,711,166 | 0 | 3.8345 | 383,650,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 14,711,166 | -6,000 | 3.8345 | 383,650,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 14,717,166 | 0 | 3.8361 | 383,650,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 14,717,166 | 0 | 3.8361 | 383,650,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 14,717,166 | 0 | 3.8361 | 383,650,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 14,717,166 | 0 | 3.8361 | 383,650,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 14,717,166 | 0 | 3.8361 | 383,650,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 14,717,166 | -6,000 | 3.8361 | 383,650,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 14,723,166 | -6,000 | 3.8377 | 383,650,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 14,729,166 | 0 | 3.8392 | 383,650,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 14,729,166 | 20,000 | 3.8392 | 383,650,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 14,709,166 | 0 | 3.8340 | 383,650,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 14,709,166 | 4,000 | 3.8340 | 383,650,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 14,705,166 | 0 | 3.8330 | 383,650,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 14,705,166 | 0 | 3.8330 | 383,650,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 14,705,166 | 0 | 3.8330 | 383,650,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 14,705,166 | -46,000 | 3.8330 | 383,650,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 14,751,166 | 0 | 3.8450 | 383,650,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 14,751,166 | 0 | 3.8450 | 383,650,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 14,751,166 | 10,000 | 3.8450 | 383,650,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 14,741,166 | 0 | 3.8423 | 383,650,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 14,741,166 | 0 | 3.8423 | 383,650,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 14,741,166 | 0 | 3.8423 | 383,650,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 14,741,166 | 0 | 3.8423 | 383,650,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 14,741,166 | 0 | 3.8423 | 383,650,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 14,741,166 | 0 | 3.8423 | 383,650,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 14,741,166 | 0 | 3.8423 | 383,650,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 14,741,166 | -4,000 | 3.8423 | 383,650,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 14,745,166 | 45,000 | 3.8434 | 383,650,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 14,700,166 | 0 | 3.8317 | 383,650,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 14,700,166 | 0 | 3.8317 | 383,650,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 14,700,166 | 0 | 3.8317 | 383,650,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 14,700,166 | 0 | 3.8317 | 383,650,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 14,700,166 | 0 | 3.8317 | 383,650,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 14,700,166 | 0 | 3.8317 | 383,650,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 14,700,166 | 0 | 3.8317 | 383,650,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 14,700,166 | 0 | 3.8317 | 383,650,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 14,700,166 | 0 | 3.8317 | 383,650,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 14,700,166 | 0 | 3.8317 | 383,650,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 14,700,166 | 44,000 | 3.8317 | 383,650,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 14,656,166 | 0 | 3.8202 | 383,650,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 14,656,166 | 0 | 3.8202 | 383,650,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 14,656,166 | 0 | 3.8202 | 383,650,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 14,656,166 | 0 | 3.8202 | 383,650,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 14,656,166 | 0 | 3.8202 | 383,650,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 14,656,166 | 0 | 3.8202 | 383,650,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 14,656,166 | 0 | 3.8202 | 383,650,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 14,656,166 | 0 | 3.8202 | 383,650,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 14,656,166 | 37,000 | 3.8202 | 383,650,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 14,619,166 | 0 | 3.8105 | 383,650,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 14,619,166 | 0 | 3.8105 | 383,650,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 14,619,166 | 0 | 3.8105 | 383,650,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 14,619,166 | 4,000 | 3.8105 | 383,650,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 14,615,166 | 1,000 | 3.8095 | 383,650,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 14,614,166 | 28,000 | 3.8092 | 383,650,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 14,586,166 | 0 | 3.8019 | 383,650,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 14,586,166 | 0 | 3.8019 | 383,650,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 14,586,166 | 0 | 3.8019 | 383,650,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 14,586,166 | 0 | 3.8019 | 383,650,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 14,586,166 | 0 | 3.8019 | 383,650,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 14,586,166 | 0 | 3.8019 | 383,650,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 14,586,166 | 0 | 3.8019 | 383,650,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 14,586,166 | 0 | 3.8019 | 383,650,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 14,586,166 | 0 | 3.8019 | 383,650,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 14,586,166 | 0 | 3.8019 | 383,650,000 | 2015-12-31 |
| 2443 | 2016-01-28 | 14,586,166 | 0 | 3.8019 | 383,650,000 | 2015-12-31 |
| 2444 | 2016-01-27 | 14,586,166 | 0 | 3.8019 | 383,650,000 | 2015-12-31 |
| 2445 | 2016-01-26 | 14,586,166 | 0 | 3.8019 | 383,650,000 | 2015-12-31 |
| 2446 | 2016-01-25 | 14,586,166 | 0 | 3.8019 | 383,650,000 | 2015-12-31 |
| 2447 | 2016-01-22 | 14,586,166 | 92,000 | 3.8019 | 383,650,000 | 2015-12-31 |
| 2448 | 2016-01-21 | 14,494,166 | 0 | 3.7780 | 383,650,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 14,494,166 | 57,000 | 3.7780 | 383,650,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 14,437,166 | 0 | 3.7631 | 383,650,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 14,437,166 | 0 | 3.7631 | 383,650,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 14,437,166 | 0 | 3.7631 | 383,650,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 14,437,166 | 0 | 3.7631 | 383,650,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 14,437,166 | -122,000 | 3.7631 | 383,650,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 14,559,166 | -1,000 | 3.7949 | 383,650,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 14,560,166 | -100,000 | 3.7952 | 383,650,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 14,660,166 | -2,000 | 3.8212 | 383,650,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 14,662,166 | 0 | 3.8218 | 383,650,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 14,662,166 | 0 | 3.8218 | 383,650,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 14,662,166 | 0 | 3.8218 | 383,650,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 14,662,166 | 0 | 3.8218 | 383,650,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 14,662,166 | 0 | 3.8218 | 383,650,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 14,662,166 | 0 | 3.8218 | 383,650,000 | 2015-11-30 |
| 2464 | 2015-12-29 | 14,662,166 | 4,000 | 3.8218 | 383,650,000 | 2015-11-30 |
| 2465 | 2015-12-28 | 14,658,166 | 0 | 3.8207 | 383,650,000 | 2015-11-30 |
| 2466 | 2015-12-24 | 14,658,166 | 0 | 3.8207 | 383,650,000 | 2015-11-30 |
| 2467 | 2015-12-23 | 14,658,166 | -90,000 | 3.8207 | 383,650,000 | 2015-11-30 |
| 2468 | 2015-12-22 | 14,748,166 | 0 | 3.8442 | 383,650,000 | 2015-11-30 |
| 2469 | 2015-12-21 | 14,748,166 | 29,000 | 3.8442 | 383,650,000 | 2015-11-30 |
| 2470 | 2015-12-18 | 14,719,166 | 0 | 3.8366 | 383,650,000 | 2015-11-30 |
| 2471 | 2015-12-17 | 14,719,166 | 8,000 | 3.8366 | 383,650,000 | 2015-11-30 |
| 2472 | 2015-12-16 | 14,711,166 | 0 | 3.8345 | 383,650,000 | 2015-11-30 |
| 2473 | 2015-12-15 | 14,711,166 | 0 | 3.8345 | 383,650,000 | 2015-11-30 |
| 2474 | 2015-12-14 | 14,711,166 | 0 | 3.8345 | 383,650,000 | 2015-11-30 |
| 2475 | 2015-12-11 | 14,711,166 | 0 | 3.8345 | 383,650,000 | 2015-11-30 |
| 2476 | 2015-12-10 | 14,711,166 | -24,000 | 3.8345 | 383,650,000 | 2015-11-30 |
| 2477 | 2015-12-09 | 14,735,166 | 20,000 | 3.8408 | 383,650,000 | 2015-11-30 |
| 2478 | 2015-12-08 | 14,715,166 | 0 | 3.8356 | 383,650,000 | 2015-11-30 |
| 2479 | 2015-12-07 | 14,715,166 | 22,000 | 3.8356 | 383,650,000 | 2015-11-30 |
| 2480 | 2015-12-04 | 14,693,166 | 0 | 3.8298 | 383,650,000 | 2015-11-30 |
| 2481 | 2015-12-03 | 14,693,166 | 0 | 3.8298 | 383,650,000 | 2015-11-30 |
| 2482 | 2015-12-02 | 14,693,166 | 0 | 3.8298 | 383,650,000 | 2015-11-30 |
| 2483 | 2015-12-01 | 14,693,166 | -32,000 | 3.8298 | 383,650,000 | 2015-11-30 |
| 2484 | 2015-11-30 | 14,725,166 | 0 | 3.8382 | 383,650,000 | 2015-11-30 |
| 2485 | 2015-11-27 | 14,725,166 | 0 | 3.8382 | 383,650,000 | 2015-10-31 |
| 2486 | 2015-11-26 | 14,725,166 | -84,000 | 3.8382 | 383,650,000 | 2015-10-31 |
| 2487 | 2015-11-25 | 14,809,166 | 0 | 3.8601 | 383,650,000 | 2015-10-31 |
| 2488 | 2015-11-24 | 14,809,166 | 0 | 3.8601 | 383,650,000 | 2015-10-31 |
| 2489 | 2015-11-23 | 14,809,166 | 0 | 3.8601 | 383,650,000 | 2015-10-31 |
| 2490 | 2015-11-20 | 14,809,166 | 0 | 3.8601 | 383,650,000 | 2015-10-31 |
| 2491 | 2015-11-19 | 14,809,166 | 0 | 3.8601 | 383,650,000 | 2015-10-31 |
| 2492 | 2015-11-18 | 14,809,166 | 0 | 3.8601 | 383,650,000 | 2015-10-31 |
| 2493 | 2015-11-17 | 14,809,166 | 0 | 3.8601 | 383,650,000 | 2015-10-31 |
| 2494 | 2015-11-16 | 14,809,166 | 0 | 3.8601 | 383,650,000 | 2015-10-31 |
| 2495 | 2015-11-13 | 14,809,166 | 0 | 3.8601 | 383,650,000 | 2015-10-31 |
| 2496 | 2015-11-12 | 14,809,166 | 0 | 3.8601 | 383,650,000 | 2015-10-31 |
| 2497 | 2015-11-11 | 14,809,166 | 0 | 3.8601 | 383,650,000 | 2015-10-31 |
| 2498 | 2015-11-10 | 14,809,166 | 0 | 3.8601 | 383,650,000 | 2015-10-31 |
| 2499 | 2015-11-09 | 14,809,166 | 42,000 | 3.8601 | 383,650,000 | 2015-10-31 |
| 2500 | 2015-11-06 | 14,767,166 | 0 | 3.8491 | 383,650,000 | 2015-10-31 |
| 2501 | 2015-11-05 | 14,767,166 | -10,000 | 3.8491 | 383,650,000 | 2015-10-31 |
| 2502 | 2015-11-04 | 14,777,166 | 0 | 3.8517 | 383,650,000 | 2015-10-31 |
| 2503 | 2015-11-03 | 14,777,166 | -6,000 | 3.8517 | 383,650,000 | 2015-10-31 |
| 2504 | 2015-11-02 | 14,783,166 | 0 | 3.8533 | 383,650,000 | 2015-10-31 |
| 2505 | 2015-10-30 | 14,783,166 | 0 | 3.8533 | 383,650,000 | 2015-09-30 |
| 2506 | 2015-10-29 | 14,783,166 | -2,000 | 3.8533 | 383,650,000 | 2015-09-30 |
| 2507 | 2015-10-28 | 14,785,166 | 0 | 3.8538 | 383,650,000 | 2015-09-30 |
| 2508 | 2015-10-27 | 14,785,166 | 0 | 3.8538 | 383,650,000 | 2015-09-30 |
| 2509 | 2015-10-26 | 14,785,166 | 14,000 | 3.8538 | 383,650,000 | 2015-09-30 |
| 2510 | 2015-10-23 | 14,771,166 | 0 | 3.8502 | 383,650,000 | 2015-09-30 |
| 2511 | 2015-10-22 | 14,771,166 | 0 | 3.8502 | 383,650,000 | 2015-09-30 |
| 2512 | 2015-10-20 | 14,771,166 | 0 | 3.8502 | 383,650,000 | 2015-09-30 |
| 2513 | 2015-10-19 | 14,771,166 | 0 | 3.8502 | 383,650,000 | 2015-09-30 |
| 2514 | 2015-10-16 | 14,771,166 | 0 | 3.8502 | 383,650,000 | 2015-09-30 |
| 2515 | 2015-10-15 | 14,771,166 | -80,000 | 3.8502 | 383,650,000 | 2015-09-30 |
| 2516 | 2015-10-14 | 14,851,166 | 0 | 3.8710 | 383,650,000 | 2015-09-30 |
| 2517 | 2015-10-13 | 14,851,166 | -1,000 | 3.8710 | 383,650,000 | 2015-09-30 |
| 2518 | 2015-10-12 | 14,852,166 | 0 | 3.8713 | 383,650,000 | 2015-09-30 |
| 2519 | 2015-10-09 | 14,852,166 | 0 | 3.8713 | 383,650,000 | 2015-09-30 |
| 2520 | 2015-10-08 | 14,852,166 | 0 | 3.8713 | 383,650,000 | 2015-09-30 |
| 2521 | 2015-10-07 | 14,852,166 | 0 | 3.8713 | 383,650,000 | 2015-09-30 |
| 2522 | 2015-10-06 | 14,852,166 | -100,000 | 3.8713 | 383,650,000 | 2015-09-30 |
| 2523 | 2015-10-05 | 14,952,166 | 0 | 3.8973 | 383,650,000 | 2015-09-30 |
| 2524 | 2015-10-02 | 14,952,166 | 0 | 3.8973 | 383,650,000 | 2015-09-30 |
| 2525 | 2015-09-30 | 14,952,166 | 0 | 3.8973 | 383,650,000 | 2015-09-30 |
| 2526 | 2015-09-29 | 14,952,166 | 0 | 3.8973 | 383,650,000 | 2015-08-31 |
| 2527 | 2015-09-25 | 14,952,166 | 0 | 3.8973 | 383,650,000 | 2015-08-31 |
| 2528 | 2015-09-24 | 14,952,166 | -30,000 | 3.8973 | 383,650,000 | 2015-08-31 |
| 2529 | 2015-09-23 | 14,982,166 | 0 | 3.9052 | 383,650,000 | 2015-08-31 |
| 2530 | 2015-09-22 | 14,982,166 | 0 | 3.9052 | 383,650,000 | 2015-08-31 |
| 2531 | 2015-09-21 | 14,982,166 | 0 | 3.9052 | 383,650,000 | 2015-08-31 |
| 2532 | 2015-09-18 | 14,982,166 | -40,000 | 3.9052 | 383,650,000 | 2015-08-31 |
| 2533 | 2015-09-17 | 15,022,166 | 0 | 3.9156 | 383,650,000 | 2015-08-31 |
| 2534 | 2015-09-16 | 15,022,166 | 0 | 3.9156 | 383,650,000 | 2015-08-31 |
| 2535 | 2015-09-15 | 15,022,166 | 161,000 | 3.9156 | 383,650,000 | 2015-08-31 |
| 2536 | 2015-09-14 | 14,861,166 | 0 | 3.8736 | 383,650,000 | 2015-08-31 |
| 2537 | 2015-09-11 | 14,861,166 | 0 | 3.8736 | 383,650,000 | 2015-08-31 |
| 2538 | 2015-09-10 | 14,861,166 | 0 | 3.8736 | 383,650,000 | 2015-08-31 |
| 2539 | 2015-09-09 | 14,861,166 | 0 | 3.8736 | 383,650,000 | 2015-08-31 |
| 2540 | 2015-09-08 | 14,861,166 | 0 | 3.8736 | 383,650,000 | 2015-08-31 |
| 2541 | 2015-09-07 | 14,861,166 | 0 | 3.8736 | 383,650,000 | 2015-08-31 |
| 2542 | 2015-09-04 | 14,861,166 | 0 | 3.8736 | 383,650,000 | 2015-08-31 |
| 2543 | 2015-09-02 | 14,861,166 | -30,000 | 3.8736 | 383,650,000 | 2015-08-31 |
| 2544 | 2015-09-01 | 14,891,166 | -4,000 | 3.8814 | 383,650,000 | 2015-08-31 |
| 2545 | 2015-08-31 | 14,895,166 | 0 | 3.8825 | 383,650,000 | 2015-08-31 |
| 2546 | 2015-08-28 | 14,895,166 | 83,000 | 3.8825 | 383,650,000 | 2015-07-31 |
| 2547 | 2015-08-27 | 14,812,166 | 0 | 3.8609 | 383,650,000 | 2015-07-31 |
| 2548 | 2015-08-26 | 14,812,166 | 0 | 3.8609 | 383,650,000 | 2015-07-31 |
| 2549 | 2015-08-25 | 14,812,166 | 0 | 3.8609 | 383,650,000 | 2015-07-31 |
| 2550 | 2015-08-24 | 14,812,166 | 0 | 3.8609 | 383,650,000 | 2015-07-31 |
| 2551 | 2015-08-21 | 14,812,166 | 0 | 3.8609 | 383,650,000 | 2015-07-31 |
| 2552 | 2015-08-20 | 14,812,166 | 0 | 3.8609 | 383,650,000 | 2015-07-31 |
| 2553 | 2015-08-19 | 14,812,166 | 0 | 3.8609 | 383,650,000 | 2015-07-31 |
| 2554 | 2015-08-18 | 14,812,166 | 0 | 3.8609 | 383,650,000 | 2015-07-31 |
| 2555 | 2015-08-17 | 14,812,166 | 0 | 3.8609 | 383,650,000 | 2015-07-31 |
| 2556 | 2015-08-14 | 14,812,166 | 0 | 3.8609 | 383,650,000 | 2015-07-31 |
| 2557 | 2015-08-13 | 14,812,166 | 0 | 3.8609 | 383,650,000 | 2015-07-31 |
| 2558 | 2015-08-12 | 14,812,166 | 0 | 3.8609 | 383,650,000 | 2015-07-31 |
| 2559 | 2015-08-11 | 14,812,166 | 0 | 3.8609 | 383,650,000 | 2015-07-31 |
| 2560 | 2015-08-10 | 14,812,166 | 54,000 | 3.8609 | 383,650,000 | 2015-07-31 |
| 2561 | 2015-08-07 | 14,758,166 | 240,850 | 3.8468 | 383,650,000 | 2015-07-31 |
| 2562 | 2015-08-06 | 14,517,316 | 0 | 3.7840 | 383,650,000 | 2015-07-31 |
| 2563 | 2015-08-05 | 14,517,316 | 0 | 3.7840 | 383,650,000 | 2015-07-31 |
| 2564 | 2015-08-04 | 14,517,316 | 0 | 3.7840 | 383,650,000 | 2015-07-31 |
| 2565 | 2015-08-03 | 14,517,316 | 230,000 | 3.7840 | 383,650,000 | 2015-07-31 |
| 2566 | 2015-07-31 | 14,287,316 | 0 | 3.7240 | 383,650,000 | 2015-07-31 |
| 2567 | 2015-07-30 | 14,287,316 | 0 | 3.7240 | 383,650,000 | 2015-06-30 |
| 2568 | 2015-07-29 | 14,287,316 | 0 | 3.7240 | 383,650,000 | 2015-06-30 |
| 2569 | 2015-07-28 | 14,287,316 | 217,000 | 3.7240 | 383,650,000 | 2015-06-30 |
| 2570 | 2015-07-27 | 14,070,316 | 0 | 3.6675 | 383,650,000 | 2015-06-30 |
| 2571 | 2015-07-24 | 14,070,316 | 0 | 3.6675 | 383,650,000 | 2015-06-30 |
| 2572 | 2015-07-23 | 14,070,316 | 0 | 3.6675 | 383,650,000 | 2015-06-30 |
| 2573 | 2015-07-22 | 14,070,316 | 0 | 3.6675 | 383,650,000 | 2015-06-30 |
| 2574 | 2015-07-21 | 14,070,316 | 0 | 3.6675 | 383,650,000 | 2015-06-30 |
| 2575 | 2015-07-20 | 14,070,316 | 0 | 3.6675 | 383,650,000 | 2015-06-30 |
| 2576 | 2015-07-17 | 14,070,316 | -130,000 | 3.6675 | 383,650,000 | 2015-06-30 |
| 2577 | 2015-07-16 | 14,200,316 | -5,132,000 | 3.7014 | 383,650,000 | 2015-06-30 |
| 2578 | 2015-07-15 | 19,332,316 | 0 | 5.0391 | 383,650,000 | 2015-06-30 |
| 2579 | 2015-07-14 | 19,332,316 | -50,000 | 5.0391 | 383,650,000 | 2015-06-30 |
| 2580 | 2015-07-13 | 19,382,316 | 0 | 5.0521 | 383,650,000 | 2015-06-30 |
| 2581 | 2015-07-10 | 19,382,316 | -70,000 | 5.0521 | 383,650,000 | 2015-06-30 |
| 2582 | 2015-07-09 | 19,452,316 | 0 | 5.0703 | 383,650,000 | 2015-06-30 |
| 2583 | 2015-07-08 | 19,452,316 | -38,000 | 5.0703 | 383,650,000 | 2015-06-30 |
| 2584 | 2015-07-07 | 19,490,316 | 20,000 | 5.0802 | 383,650,000 | 2015-06-30 |
| 2585 | 2015-07-06 | 19,470,316 | 18,000 | 5.0750 | 383,650,000 | 2015-06-30 |
| 2586 | 2015-07-03 | 19,452,316 | 0 | 5.0703 | 383,650,000 | 2015-06-30 |
| 2587 | 2015-07-02 | 19,452,316 | 4,000 | 5.0703 | 383,650,000 | 2015-06-30 |
| 2588 | 2015-06-30 | 19,448,316 | 0 | 5.0693 | 383,650,000 | 2015-06-30 |
| 2589 | 2015-06-29 | 19,448,316 | 60,000 | 5.0693 | 383,650,000 | 2015-05-31 |
| 2590 | 2015-06-26 | 19,388,316 | 0 | 5.0536 | 383,650,000 | 2015-05-31 |
| 2591 | 2015-06-25 | 19,388,316 | 0 | 5.0536 | 383,650,000 | 2015-05-31 |
| 2592 | 2015-06-24 | 19,388,316 | 6,000 | 5.0536 | 383,650,000 | 2015-05-31 |
| 2593 | 2015-06-23 | 19,382,316 | 0 | 5.0521 | 383,650,000 | 2015-05-31 |
| 2594 | 2015-06-22 | 19,382,316 | -2,000 | 5.0521 | 383,650,000 | 2015-05-31 |
| 2595 | 2015-06-19 | 19,384,316 | -20,000 | 5.0526 | 383,650,000 | 2015-05-31 |
| 2596 | 2015-06-18 | 19,404,316 | 0 | 5.0578 | 383,650,000 | 2015-05-31 |
| 2597 | 2015-06-17 | 19,404,316 | -8,000 | 5.0578 | 383,650,000 | 2015-05-31 |
| 2598 | 2015-06-16 | 19,412,316 | -28,000 | 5.0599 | 383,650,000 | 2015-05-31 |
| 2599 | 2015-06-15 | 19,440,316 | 0 | 5.0672 | 383,650,000 | 2015-05-31 |
| 2600 | 2015-06-12 | 19,440,316 | 0 | 5.0672 | 383,650,000 | 2015-05-31 |
| 2601 | 2015-06-11 | 19,440,316 | -2,000 | 5.0672 | 383,650,000 | 2015-05-31 |
| 2602 | 2015-06-10 | 19,442,316 | 22,000 | 5.0677 | 383,650,000 | 2015-05-31 |
| 2603 | 2015-06-09 | 19,420,316 | 0 | 5.0620 | 383,650,000 | 2015-05-31 |
| 2604 | 2015-06-08 | 19,420,316 | 26,000 | 5.0620 | 383,650,000 | 2015-05-31 |
| 2605 | 2015-06-05 | 19,394,316 | 0 | 5.0552 | 383,650,000 | 2015-05-31 |
| 2606 | 2015-06-04 | 19,394,316 | 0 | 5.0552 | 383,650,000 | 2015-05-31 |
| 2607 | 2015-06-03 | 19,394,316 | -120,000 | 5.0552 | 383,650,000 | 2015-05-31 |
| 2608 | 2015-06-02 | 19,514,316 | 0 | 5.0865 | 383,650,000 | 2015-05-31 |
| 2609 | 2015-06-01 | 19,514,316 | 0 | 5.0865 | 383,650,000 | 2015-05-31 |
| 2610 | 2015-05-29 | 19,514,316 | 0 | 5.0865 | 383,650,000 | 2015-04-30 |
| 2611 | 2015-05-28 | 19,514,316 | 20,000 | 5.0865 | 383,650,000 | 2015-04-30 |
| 2612 | 2015-05-27 | 19,494,316 | 0 | 5.0813 | 383,650,000 | 2015-04-30 |
| 2613 | 2015-05-26 | 19,494,316 | 4,000 | 5.0813 | 383,650,000 | 2015-04-30 |
| 2614 | 2015-05-22 | 19,490,316 | 50,000 | 5.0802 | 383,650,000 | 2015-04-30 |
| 2615 | 2015-05-21 | 19,440,316 | -1,000 | 5.0672 | 383,650,000 | 2015-04-30 |
| 2616 | 2015-05-20 | 19,441,316 | 0 | 5.0675 | 383,650,000 | 2015-04-30 |
| 2617 | 2015-05-19 | 19,441,316 | 0 | 5.0675 | 383,650,000 | 2015-04-30 |
| 2618 | 2015-05-18 | 19,441,316 | 50,000 | 5.0675 | 383,650,000 | 2015-04-30 |
| 2619 | 2015-05-15 | 19,391,316 | 0 | 5.0544 | 383,650,000 | 2015-04-30 |
| 2620 | 2015-05-14 | 19,391,316 | 0 | 5.0544 | 383,650,000 | 2015-04-30 |
| 2621 | 2015-05-13 | 19,391,316 | -10,000 | 5.0544 | 383,650,000 | 2015-04-30 |
| 2622 | 2015-05-12 | 19,401,316 | 10,000 | 5.0570 | 383,650,000 | 2015-04-30 |
| 2623 | 2015-05-11 | 19,391,316 | 30,000 | 5.0544 | 383,650,000 | 2015-04-30 |
| 2624 | 2015-05-08 | 19,361,316 | -2,000 | 5.0466 | 383,650,000 | 2015-04-30 |
| 2625 | 2015-05-07 | 19,363,316 | 10,000 | 5.0471 | 383,650,000 | 2015-04-30 |
| 2626 | 2015-05-06 | 19,353,316 | -10,000 | 5.0445 | 383,650,000 | 2015-04-30 |
| 2627 | 2015-05-05 | 19,363,316 | 0 | 5.0471 | 383,650,000 | 2015-04-30 |
| 2628 | 2015-05-04 | 19,363,316 | -2,000 | 5.0471 | 383,650,000 | 2015-04-30 |
| 2629 | 2015-04-30 | 19,365,316 | 0 | 5.0477 | 383,650,000 | 2015-04-30 |
| 2630 | 2015-04-29 | 19,365,316 | 4,000 | 5.0477 | 383,650,000 | 2015-03-31 |
| 2631 | 2015-04-28 | 19,361,316 | -46,000 | 5.0466 | 383,650,000 | 2015-03-31 |
| 2632 | 2015-04-27 | 19,407,316 | 0 | 5.0586 | 383,650,000 | 2015-03-31 |
| 2633 | 2015-04-24 | 19,407,316 | 0 | 5.0586 | 383,650,000 | 2015-03-31 |
| 2634 | 2015-04-23 | 19,407,316 | 50,000 | 5.0586 | 383,650,000 | 2015-03-31 |
| 2635 | 2015-04-22 | 19,357,316 | 0 | 5.0456 | 383,650,000 | 2015-03-31 |
| 2636 | 2015-04-21 | 19,357,316 | 0 | 5.0456 | 383,650,000 | 2015-03-31 |
| 2637 | 2015-04-20 | 19,357,316 | -104,000 | 5.0456 | 383,650,000 | 2015-03-31 |
| 2638 | 2015-04-17 | 19,461,316 | 170,000 | 5.0727 | 383,650,000 | 2015-03-31 |
| 2639 | 2015-04-16 | 19,291,316 | 0 | 5.0284 | 383,650,000 | 2015-03-31 |
| 2640 | 2015-04-15 | 19,291,316 | 108,000 | 5.0284 | 383,650,000 | 2015-03-31 |
| 2641 | 2015-04-14 | 19,183,316 | 0 | 5.0002 | 383,650,000 | 2015-03-31 |
| 2642 | 2015-04-13 | 19,183,316 | 84,000 | 5.0002 | 383,650,000 | 2015-03-31 |
| 2643 | 2015-04-10 | 19,099,316 | 10,000 | 4.9783 | 383,650,000 | 2015-03-31 |
| 2644 | 2015-04-09 | 19,089,316 | 0 | 4.9757 | 383,650,000 | 2015-03-31 |
| 2645 | 2015-04-08 | 19,089,316 | 0 | 4.9757 | 383,650,000 | 2015-03-31 |
| 2646 | 2015-04-02 | 19,089,316 | 66,000 | 4.9757 | 383,650,000 | 2015-03-31 |
| 2647 | 2015-04-01 | 19,023,316 | 0 | 4.9585 | 383,650,000 | 2015-03-31 |
| 2648 | 2015-03-31 | 19,023,316 | 0 | 4.9585 | 383,650,000 | 2015-03-31 |
| 2649 | 2015-03-30 | 19,023,316 | 8,000 | 4.9585 | 383,650,000 | 2015-02-28 |
| 2650 | 2015-03-27 | 19,015,316 | 0 | 4.9564 | 383,650,000 | 2015-02-28 |
| 2651 | 2015-03-26 | 19,015,316 | 0 | 4.9564 | 383,650,000 | 2015-02-28 |
| 2652 | 2015-03-25 | 19,015,316 | 0 | 4.9564 | 383,650,000 | 2015-02-28 |
| 2653 | 2015-03-24 | 19,015,316 | 0 | 4.9564 | 383,650,000 | 2015-02-28 |
| 2654 | 2015-03-23 | 19,015,316 | 0 | 4.9564 | 383,650,000 | 2015-02-28 |
| 2655 | 2015-03-20 | 19,015,316 | 0 | 4.9564 | 383,650,000 | 2015-02-28 |
| 2656 | 2015-03-19 | 19,015,316 | 0 | 4.9564 | 383,650,000 | 2015-02-28 |
| 2657 | 2015-03-18 | 19,015,316 | 0 | 4.9564 | 383,650,000 | 2015-02-28 |
| 2658 | 2015-03-17 | 19,015,316 | 0 | 4.9564 | 383,650,000 | 2015-02-28 |
| 2659 | 2015-03-16 | 19,015,316 | 14,000 | 4.9564 | 383,650,000 | 2015-02-28 |
| 2660 | 2015-03-13 | 19,001,316 | 0 | 4.9528 | 383,650,000 | 2015-02-28 |
| 2661 | 2015-03-12 | 19,001,316 | 0 | 4.9528 | 383,650,000 | 2015-02-28 |
| 2662 | 2015-03-11 | 19,001,316 | 0 | 4.9528 | 383,650,000 | 2015-02-28 |
| 2663 | 2015-03-10 | 19,001,316 | 20,000 | 4.9528 | 383,650,000 | 2015-02-28 |
| 2664 | 2015-03-09 | 18,981,316 | 0 | 4.9476 | 383,650,000 | 2015-02-28 |
| 2665 | 2015-03-06 | 18,981,316 | 0 | 4.9476 | 383,650,000 | 2015-02-28 |
| 2666 | 2015-03-05 | 18,981,316 | 40,000 | 4.9476 | 383,650,000 | 2015-02-28 |
| 2667 | 2015-03-04 | 18,941,316 | 0 | 4.9371 | 383,650,000 | 2015-02-28 |
| 2668 | 2015-03-03 | 18,941,316 | 0 | 4.9371 | 383,650,000 | 2015-02-28 |
| 2669 | 2015-03-02 | 18,941,316 | 29,000 | 4.9371 | 383,650,000 | 2015-02-28 |
| 2670 | 2015-02-27 | 18,912,316 | 0 | 4.9296 | 383,650,000 | 2015-01-31 |
| 2671 | 2015-02-26 | 18,912,316 | 0 | 4.9296 | 383,650,000 | 2015-01-31 |
| 2672 | 2015-02-25 | 18,912,316 | 0 | 4.9296 | 383,650,000 | 2015-01-31 |
| 2673 | 2015-02-24 | 18,912,316 | 0 | 4.9296 | 383,650,000 | 2015-01-31 |
| 2674 | 2015-02-23 | 18,912,316 | 0 | 4.9296 | 383,650,000 | 2015-01-31 |
| 2675 | 2015-02-18 | 18,912,316 | 0 | 4.9296 | 383,650,000 | 2015-01-31 |
| 2676 | 2015-02-17 | 18,912,316 | 0 | 4.9296 | 383,650,000 | 2015-01-31 |
| 2677 | 2015-02-16 | 18,912,316 | 0 | 4.9296 | 383,650,000 | 2015-01-31 |
| 2678 | 2015-02-13 | 18,912,316 | 0 | 4.9296 | 383,650,000 | 2015-01-31 |
| 2679 | 2015-02-12 | 18,912,316 | 0 | 4.9296 | 383,650,000 | 2015-01-31 |
| 2680 | 2015-02-11 | 18,912,316 | 8,000 | 4.9296 | 383,650,000 | 2015-01-31 |
| 2681 | 2015-02-10 | 18,904,316 | 0 | 4.9275 | 383,650,000 | 2015-01-31 |
| 2682 | 2015-02-09 | 18,904,316 | 22,000 | 4.9275 | 383,650,000 | 2015-01-31 |
| 2683 | 2015-02-06 | 18,882,316 | -10,000 | 4.9218 | 383,650,000 | 2015-01-31 |
| 2684 | 2015-02-05 | 18,892,316 | -20,000 | 4.9244 | 383,650,000 | 2015-01-31 |
| 2685 | 2015-02-04 | 18,912,316 | -24,000 | 4.9296 | 383,650,000 | 2015-01-31 |
| 2686 | 2015-02-03 | 18,936,316 | 104,000 | 4.9358 | 383,650,000 | 2015-01-31 |
| 2687 | 2015-02-02 | 18,832,316 | 0 | 4.9087 | 383,650,000 | 2015-01-31 |
| 2688 | 2015-01-30 | 18,832,316 | 0 | 4.9087 | 383,650,000 | 2014-12-31 |
| 2689 | 2015-01-29 | 18,832,316 | 0 | 4.9087 | 383,650,000 | 2014-12-31 |
| 2690 | 2015-01-28 | 18,832,316 | 0 | 4.9087 | 383,650,000 | 2014-12-31 |
| 2691 | 2015-01-27 | 18,832,316 | -50,000 | 4.9087 | 383,650,000 | 2014-12-31 |
| 2692 | 2015-01-26 | 18,882,316 | 0 | 4.9218 | 383,650,000 | 2014-12-31 |
| 2693 | 2015-01-23 | 18,882,316 | 0 | 4.9218 | 383,650,000 | 2014-12-31 |
| 2694 | 2015-01-22 | 18,882,316 | 0 | 4.9218 | 383,650,000 | 2014-12-31 |
| 2695 | 2015-01-21 | 18,882,316 | 0 | 4.9218 | 383,650,000 | 2014-12-31 |
| 2696 | 2015-01-20 | 18,882,316 | 20,000 | 4.9218 | 383,650,000 | 2014-12-31 |
| 2697 | 2015-01-19 | 18,862,316 | 0 | 4.9165 | 383,650,000 | 2014-12-31 |
| 2698 | 2015-01-16 | 18,862,316 | 0 | 4.9165 | 383,650,000 | 2014-12-31 |
| 2699 | 2015-01-15 | 18,862,316 | -8,000 | 4.9165 | 383,650,000 | 2014-12-31 |
| 2700 | 2015-01-14 | 18,870,316 | 0 | 4.9186 | 383,650,000 | 2014-12-31 |
| 2701 | 2015-01-13 | 18,870,316 | 0 | 4.9186 | 383,650,000 | 2014-12-31 |
| 2702 | 2015-01-12 | 18,870,316 | 0 | 4.9186 | 383,650,000 | 2014-12-31 |
| 2703 | 2015-01-09 | 18,870,316 | 0 | 4.9186 | 383,650,000 | 2014-12-31 |
| 2704 | 2015-01-08 | 18,870,316 | 0 | 4.9186 | 383,650,000 | 2014-12-31 |
| 2705 | 2015-01-07 | 18,870,316 | 0 | 4.9186 | 383,650,000 | 2014-12-31 |
| 2706 | 2015-01-06 | 18,870,316 | 20,000 | 4.9186 | 383,650,000 | 2014-12-31 |
| 2707 | 2015-01-05 | 18,850,316 | 0 | 4.9134 | 383,650,000 | 2014-12-31 |
| 2708 | 2015-01-02 | 18,850,316 | 2,000 | 4.9134 | 383,650,000 | 2014-12-31 |
| 2709 | 2014-12-31 | 18,848,316 | 0 | 4.9129 | 383,650,000 | 2014-12-31 |
| 2710 | 2014-12-30 | 18,848,316 | -4,000 | 4.9129 | 383,650,000 | 2014-11-30 |
| 2711 | 2014-12-29 | 18,852,316 | 0 | 4.9139 | 383,650,000 | 2014-11-30 |
| 2712 | 2014-12-24 | 18,852,316 | 0 | 4.9139 | 383,650,000 | 2014-11-30 |
| 2713 | 2014-12-23 | 18,852,316 | 0 | 4.9139 | 383,650,000 | 2014-11-30 |
| 2714 | 2014-12-22 | 18,852,316 | 18,000 | 4.9139 | 383,650,000 | 2014-11-30 |
| 2715 | 2014-12-19 | 18,834,316 | 28,000 | 4.9092 | 383,650,000 | 2014-11-30 |
| 2716 | 2014-12-18 | 18,806,316 | 10,000 | 4.9019 | 383,650,000 | 2014-11-30 |
| 2717 | 2014-12-17 | 18,796,316 | 0 | 4.8993 | 383,650,000 | 2014-11-30 |
| 2718 | 2014-12-16 | 18,796,316 | 35,000 | 4.8993 | 383,650,000 | 2014-11-30 |
| 2719 | 2014-12-15 | 18,761,316 | -4,000 | 4.8902 | 383,650,000 | 2014-11-30 |
| 2720 | 2014-12-12 | 18,765,316 | 0 | 4.8913 | 383,650,000 | 2014-11-30 |
| 2721 | 2014-12-11 | 18,765,316 | -4,000 | 4.8913 | 383,650,000 | 2014-11-30 |
| 2722 | 2014-12-10 | 18,769,316 | 2,000 | 4.8923 | 383,650,000 | 2014-11-30 |
| 2723 | 2014-12-09 | 18,767,316 | 0 | 4.8918 | 383,650,000 | 2014-11-30 |
| 2724 | 2014-12-08 | 18,767,316 | 0 | 4.8918 | 383,650,000 | 2014-11-30 |
| 2725 | 2014-12-05 | 18,767,316 | 35,000 | 4.8918 | 383,650,000 | 2014-11-30 |
| 2726 | 2014-12-04 | 18,732,316 | 0 | 4.8827 | 383,650,000 | 2014-11-30 |
| 2727 | 2014-12-03 | 18,732,316 | 2,000 | 4.8827 | 383,650,000 | 2014-11-30 |
| 2728 | 2014-12-02 | 18,730,316 | 0 | 4.8821 | 383,650,000 | 2014-11-30 |
| 2729 | 2014-12-01 | 18,730,316 | 42,000 | 4.8821 | 383,650,000 | 2014-11-30 |
| 2730 | 2014-11-28 | 18,688,316 | -18,000 | 4.8712 | 383,650,000 | 2014-10-31 |
| 2731 | 2014-11-27 | 18,706,316 | -40,000 | 4.8759 | 383,650,000 | 2014-10-31 |
| 2732 | 2014-11-26 | 18,746,316 | -24,000 | 4.8863 | 383,650,000 | 2014-10-31 |
| 2733 | 2014-11-25 | 18,770,316 | -56,000 | 4.8926 | 383,650,000 | 2014-10-31 |
| 2734 | 2014-11-24 | 18,826,316 | 0 | 4.9072 | 383,650,000 | 2014-10-31 |
| 2735 | 2014-11-21 | 18,826,316 | 0 | 4.9072 | 383,650,000 | 2014-10-31 |
| 2736 | 2014-11-20 | 18,826,316 | 0 | 4.9072 | 383,650,000 | 2014-10-31 |
| 2737 | 2014-11-19 | 18,826,316 | 6,000 | 4.9072 | 383,650,000 | 2014-10-31 |
| 2738 | 2014-11-18 | 18,820,316 | 2,000 | 4.9056 | 383,650,000 | 2014-10-31 |
| 2739 | 2014-11-17 | 18,818,316 | 0 | 4.9051 | 383,650,000 | 2014-10-31 |
| 2740 | 2014-11-14 | 18,818,316 | 0 | 4.9051 | 383,650,000 | 2014-10-31 |
| 2741 | 2014-11-13 | 18,818,316 | -6,000 | 4.9051 | 383,650,000 | 2014-10-31 |
| 2742 | 2014-11-12 | 18,824,316 | 0 | 4.9066 | 383,650,000 | 2014-10-31 |
| 2743 | 2014-11-11 | 18,824,316 | -28,000 | 4.9066 | 383,650,000 | 2014-10-31 |
| 2744 | 2014-11-10 | 18,852,316 | -2,000 | 4.9139 | 383,650,000 | 2014-10-31 |
| 2745 | 2014-11-07 | 18,854,316 | 0 | 4.9145 | 383,650,000 | 2014-10-31 |
| 2746 | 2014-11-06 | 18,854,316 | 2,000 | 4.9145 | 383,650,000 | 2014-10-31 |
| 2747 | 2014-11-05 | 18,852,316 | 0 | 4.9139 | 383,650,000 | 2014-10-31 |
| 2748 | 2014-11-04 | 18,852,316 | 0 | 4.9139 | 383,650,000 | 2014-10-31 |
| 2749 | 2014-11-03 | 18,852,316 | 0 | 4.9139 | 383,650,000 | 2014-10-31 |
| 2750 | 2014-10-31 | 18,852,316 | 0 | 4.9139 | 383,650,000 | 2014-10-31 |
| 2751 | 2014-10-30 | 18,852,316 | 0 | 4.9139 | 383,650,000 | 2014-09-30 |
| 2752 | 2014-10-29 | 18,852,316 | -2,000 | 4.9139 | 383,650,000 | 2014-09-30 |
| 2753 | 2014-10-28 | 18,854,316 | 10,000 | 4.9145 | 383,650,000 | 2014-09-30 |
| 2754 | 2014-10-27 | 18,844,316 | 0 | 4.9119 | 383,650,000 | 2014-09-30 |
| 2755 | 2014-10-24 | 18,844,316 | 40,000 | 4.9119 | 383,650,000 | 2014-09-30 |
| 2756 | 2014-10-23 | 18,804,316 | 0 | 4.9014 | 383,650,000 | 2014-09-30 |
| 2757 | 2014-10-22 | 18,804,316 | 0 | 4.9014 | 383,650,000 | 2014-09-30 |
| 2758 | 2014-10-21 | 18,804,316 | -30,000 | 4.9014 | 383,650,000 | 2014-09-30 |
| 2759 | 2014-10-20 | 18,834,316 | 210,000 | 4.9092 | 383,650,000 | 2014-09-30 |
| 2760 | 2014-10-17 | 18,624,316 | 22,000 | 4.8545 | 383,650,000 | 2014-09-30 |
| 2761 | 2014-10-16 | 18,602,316 | -10,000 | 4.8488 | 383,650,000 | 2014-09-30 |
| 2762 | 2014-10-15 | 18,612,316 | 0 | 4.8514 | 383,650,000 | 2014-09-30 |
| 2763 | 2014-10-14 | 18,612,316 | 40,000 | 4.8514 | 383,650,000 | 2014-09-30 |
| 2764 | 2014-10-13 | 18,572,316 | 326,000 | 4.8410 | 383,650,000 | 2014-09-30 |
| 2765 | 2014-10-10 | 18,246,316 | 52,000 | 4.7560 | 383,650,000 | 2014-09-30 |
| 2766 | 2014-10-09 | 18,194,316 | 12,000 | 4.7424 | 383,650,000 | 2014-09-30 |
| 2767 | 2014-10-08 | 18,182,316 | -188,000 | 4.7393 | 383,650,000 | 2014-09-30 |
| 2768 | 2014-10-07 | 18,370,316 | 13,610 | 4.7883 | 383,650,000 | 2014-09-30 |
| 2769 | 2014-10-06 | 18,356,706 | 44,000 | 4.7848 | 383,650,000 | 2014-09-30 |
| 2770 | 2014-10-03 | 18,312,706 | -28,000 | 4.7733 | 383,650,000 | 2014-09-30 |
| 2771 | 2014-09-30 | 18,340,706 | 200,000 | 4.7806 | 383,650,000 | 2014-09-30 |
| 2772 | 2014-09-29 | 18,140,706 | 0 | 4.7285 | 383,650,000 | 2014-08-31 |
| 2773 | 2014-09-26 | 18,140,706 | -12,000 | 4.7285 | 383,650,000 | 2014-08-31 |
| 2774 | 2014-09-25 | 18,152,706 | -110,000 | 4.7316 | 383,650,000 | 2014-08-31 |
| 2775 | 2014-09-24 | 18,262,706 | -50,000 | 4.7603 | 383,650,000 | 2014-08-31 |
| 2776 | 2014-09-23 | 18,312,706 | -60,000 | 4.7733 | 383,650,000 | 2014-08-31 |
| 2777 | 2014-09-22 | 18,372,706 | -2,000 | 4.7889 | 383,650,000 | 2014-08-31 |
| 2778 | 2014-09-19 | 18,374,706 | -22,000 | 4.7894 | 383,650,000 | 2014-08-31 |
| 2779 | 2014-09-18 | 18,396,706 | 30,000 | 4.7952 | 383,650,000 | 2014-08-31 |
| 2780 | 2014-09-17 | 18,366,706 | 18,000 | 4.7874 | 383,650,000 | 2014-08-31 |
| 2781 | 2014-09-16 | 18,348,706 | -102,000 | 4.7827 | 383,650,000 | 2014-08-31 |
| 2782 | 2014-09-15 | 18,450,706 | 62,000 | 4.8093 | 383,650,000 | 2014-08-31 |
| 2783 | 2014-09-12 | 18,388,706 | -18,000 | 4.7931 | 383,650,000 | 2014-08-31 |
| 2784 | 2014-09-11 | 18,406,706 | 70,000 | 4.7978 | 383,650,000 | 2014-08-31 |
| 2785 | 2014-09-10 | 18,336,706 | -248,000 | 4.7795 | 383,650,000 | 2014-08-31 |
| 2786 | 2014-09-08 | 18,584,706 | 5,452,000 | 4.8442 | 383,650,000 | 2014-08-31 |
| 2787 | 2014-09-05 | 13,132,706 | 30,000 | 3.4231 | 383,650,000 | 2014-08-31 |
| 2788 | 2014-09-04 | 13,102,706 | 38,000 | 3.4153 | 383,650,000 | 2014-08-31 |
| 2789 | 2014-09-03 | 13,064,706 | -8,000 | 3.4054 | 383,650,000 | 2014-08-31 |
| 2790 | 2014-09-02 | 13,072,706 | 4,000 | 3.4075 | 383,650,000 | 2014-08-31 |
| 2791 | 2014-09-01 | 13,068,706 | 132,000 | 3.4064 | 383,650,000 | 2014-08-31 |
| 2792 | 2014-08-29 | 12,936,706 | 46,000 | 3.3720 | 383,650,000 | 2014-07-31 |
| 2793 | 2014-08-28 | 12,890,706 | 50,000 | 3.3600 | 383,650,000 | 2014-07-31 |
| 2794 | 2014-08-27 | 12,840,706 | -112,000 | 3.3470 | 383,650,000 | 2014-07-31 |
| 2795 | 2014-08-26 | 12,952,706 | 0 | 3.3762 | 383,650,000 | 2014-07-31 |
| 2796 | 2014-08-25 | 12,952,706 | -6,000 | 3.3762 | 383,650,000 | 2014-07-31 |
| 2797 | 2014-08-22 | 12,958,706 | -740,000 | 3.3777 | 383,650,000 | 2014-07-31 |
| 2798 | 2014-08-21 | 13,698,706 | -138,000 | 3.5706 | 383,650,000 | 2014-07-31 |
| 2799 | 2014-08-20 | 13,836,706 | 50,000 | 3.6066 | 383,650,000 | 2014-07-31 |
| 2800 | 2014-08-19 | 13,786,706 | 26,000 | 3.5936 | 383,650,000 | 2014-07-31 |
| 2801 | 2014-08-18 | 13,760,706 | 0 | 3.5868 | 383,650,000 | 2014-07-31 |
| 2802 | 2014-08-15 | 13,760,706 | 150,000 | 3.5868 | 383,650,000 | 2014-07-31 |
| 2803 | 2014-08-14 | 13,610,706 | 140,000 | 3.5477 | 383,650,000 | 2014-07-31 |
| 2804 | 2014-08-13 | 13,470,706 | -48,000 | 3.5112 | 383,650,000 | 2014-07-31 |
| 2805 | 2014-08-12 | 13,518,706 | 0 | 3.5237 | 383,650,000 | 2014-07-31 |
| 2806 | 2014-08-11 | 13,518,706 | 0 | 3.5237 | 383,650,000 | 2014-07-31 |
| 2807 | 2014-08-08 | 13,518,706 | 0 | 3.5237 | 383,650,000 | 2014-07-31 |
| 2808 | 2014-08-07 | 13,518,706 | 0 | 3.5237 | 383,650,000 | 2014-07-31 |
| 2809 | 2014-08-06 | 13,518,706 | 50,000 | 3.5237 | 383,650,000 | 2014-07-31 |
| 2810 | 2014-08-05 | 13,468,706 | 68,000 | 3.5107 | 383,650,000 | 2014-07-31 |
| 2811 | 2014-08-04 | 13,400,706 | 0 | 3.4930 | 383,650,000 | 2014-07-31 |
| 2812 | 2014-08-01 | 13,400,706 | 0 | 3.4930 | 383,650,000 | 2014-07-31 |
| 2813 | 2014-07-31 | 13,400,706 | 0 | 3.4930 | 383,650,000 | 2014-07-31 |
| 2814 | 2014-07-30 | 13,400,706 | 96,000 | 3.4930 | 383,650,000 | 2014-06-30 |
| 2815 | 2014-07-29 | 13,304,706 | 0 | 3.4679 | 383,650,000 | 2014-06-30 |
| 2816 | 2014-07-28 | 13,304,706 | 0 | 3.4679 | 383,650,000 | 2014-06-30 |
| 2817 | 2014-07-25 | 13,304,706 | 0 | 3.4679 | 383,650,000 | 2014-06-30 |
| 2818 | 2014-07-24 | 13,304,706 | 48,000 | 3.4679 | 383,650,000 | 2014-06-30 |
| 2819 | 2014-07-23 | 13,256,706 | 0 | 3.4554 | 383,650,000 | 2014-06-30 |
| 2820 | 2014-07-22 | 13,256,706 | 50,000 | 3.4554 | 383,650,000 | 2014-06-30 |
| 2821 | 2014-07-21 | 13,206,706 | -2,000 | 3.4424 | 383,650,000 | 2014-06-30 |
| 2822 | 2014-07-18 | 13,208,706 | 0 | 3.4429 | 383,650,000 | 2014-06-30 |
| 2823 | 2014-07-17 | 13,208,706 | 0 | 3.4429 | 383,650,000 | 2014-06-30 |
| 2824 | 2014-07-16 | 13,208,706 | 78,000 | 3.4429 | 383,650,000 | 2014-06-30 |
| 2825 | 2014-07-15 | 13,130,706 | 50,000 | 3.4226 | 383,650,000 | 2014-06-30 |
| 2826 | 2014-07-14 | 13,080,706 | 94,000 | 3.4095 | 383,650,000 | 2014-06-30 |
| 2827 | 2014-07-11 | 12,986,706 | 0 | 3.3850 | 383,650,000 | 2014-06-30 |
| 2828 | 2014-07-10 | 12,986,706 | 0 | 3.3850 | 383,650,000 | 2014-06-30 |
| 2829 | 2014-07-09 | 12,986,706 | 0 | 3.3850 | 383,650,000 | 2014-06-30 |
| 2830 | 2014-07-08 | 12,986,706 | 0 | 3.3850 | 383,650,000 | 2014-06-30 |
| 2831 | 2014-07-07 | 12,986,706 | 0 | 3.3850 | 383,650,000 | 2014-06-30 |
| 2832 | 2014-07-04 | 12,986,706 | -150,000 | 3.3850 | 383,650,000 | 2014-06-30 |
| 2833 | 2014-07-03 | 13,136,706 | 0 | 3.4241 | 383,650,000 | 2014-06-30 |
| 2834 | 2014-07-02 | 13,136,706 | 0 | 3.4241 | 383,650,000 | 2014-06-30 |
| 2835 | 2014-06-30 | 13,136,706 | -200,000 | 3.4241 | 383,650,000 | 2014-06-30 |
| 2836 | 2014-06-27 | 13,336,706 | -200,000 | 3.4763 | 383,650,000 | 2014-05-31 |
| 2837 | 2014-06-26 | 13,536,706 | 80,000 | 3.5284 | 383,650,000 | 2014-05-31 |
| 2838 | 2014-06-25 | 13,456,706 | 0 | 3.5075 | 383,650,000 | 2014-05-31 |
| 2839 | 2014-06-24 | 13,456,706 | -42,000 | 3.5075 | 383,650,000 | 2014-05-31 |
| 2840 | 2014-06-23 | 13,498,706 | 0 | 3.5185 | 383,650,000 | 2014-05-31 |
| 2841 | 2014-06-20 | 13,498,706 | -100,000 | 3.5185 | 383,650,000 | 2014-05-31 |
| 2842 | 2014-06-19 | 13,598,706 | 870,000 | 3.5446 | 383,650,000 | 2014-05-31 |
| 2843 | 2014-06-18 | 12,728,706 | 0 | 3.3178 | 383,650,000 | 2014-05-31 |
| 2844 | 2014-06-17 | 12,728,706 | 0 | 3.3178 | 383,650,000 | 2014-05-31 |
| 2845 | 2014-06-16 | 12,728,706 | 46,000 | 3.3178 | 383,650,000 | 2014-05-31 |
| 2846 | 2014-06-13 | 12,682,706 | 0 | 3.3058 | 383,650,000 | 2014-05-31 |
| 2847 | 2014-06-12 | 12,682,706 | 0 | 3.3058 | 383,650,000 | 2014-05-31 |
| 2848 | 2014-06-11 | 12,682,706 | 4,000 | 3.3058 | 383,650,000 | 2014-05-31 |
| 2849 | 2014-06-10 | 12,678,706 | 0 | 3.3048 | 383,650,000 | 2014-05-31 |
| 2850 | 2014-06-09 | 12,678,706 | -130,000 | 3.3048 | 383,650,000 | 2014-05-31 |
| 2851 | 2014-06-06 | 12,808,706 | -88,000 | 3.3386 | 383,650,000 | 2014-05-31 |
| 2852 | 2014-06-05 | 12,896,706 | -6,000 | 3.3616 | 383,650,000 | 2014-05-31 |
| 2853 | 2014-06-04 | 12,902,706 | 0 | 3.3631 | 383,650,000 | 2014-05-31 |
| 2854 | 2014-06-03 | 12,902,706 | -156,000 | 3.3631 | 383,650,000 | 2014-05-31 |
| 2855 | 2014-05-30 | 13,058,706 | 0 | 3.4038 | 383,650,000 | 2014-04-30 |
| 2856 | 2014-05-29 | 13,058,706 | 0 | 3.4038 | 383,650,000 | 2014-04-30 |
| 2857 | 2014-05-28 | 13,058,706 | -566,000 | 3.4038 | 383,650,000 | 2014-04-30 |
| 2858 | 2014-05-27 | 13,624,706 | 0 | 3.5513 | 383,650,000 | 2014-04-30 |
| 2859 | 2014-05-26 | 13,624,706 | 0 | 3.5513 | 383,650,000 | 2014-04-30 |
| 2860 | 2014-05-23 | 13,624,706 | 0 | 3.5513 | 383,650,000 | 2014-04-30 |
| 2861 | 2014-05-22 | 13,624,706 | 10,000 | 3.5513 | 383,650,000 | 2014-04-30 |
| 2862 | 2014-05-21 | 13,614,706 | 0 | 3.5487 | 383,650,000 | 2014-04-30 |
| 2863 | 2014-05-20 | 13,614,706 | 0 | 3.5487 | 383,650,000 | 2014-04-30 |
| 2864 | 2014-05-19 | 13,614,706 | -8,000 | 3.5487 | 383,650,000 | 2014-04-30 |
| 2865 | 2014-05-16 | 13,622,706 | 0 | 3.5508 | 383,650,000 | 2014-04-30 |
| 2866 | 2014-05-15 | 13,622,706 | 132,000 | 3.5508 | 383,650,000 | 2014-04-30 |
| 2867 | 2014-05-14 | 13,490,706 | 112,000 | 3.5164 | 383,650,000 | 2014-04-30 |
| 2868 | 2014-05-13 | 13,378,706 | 140,000 | 3.4872 | 383,650,000 | 2014-04-30 |
| 2869 | 2014-05-12 | 13,238,706 | 138,000 | 3.4507 | 383,650,000 | 2014-04-30 |
| 2870 | 2014-05-10 | 13,100,706 | 0 | 3.4148 | 383,650,000 | 2014-04-30 |
| 2871 | 2014-05-09 | 13,100,706 | 2,000 | 3.4148 | 383,650,000 | 2014-04-30 |
| 2872 | 2014-05-08 | 13,098,706 | 0 | 3.4142 | 383,650,000 | 2014-04-30 |
| 2873 | 2014-05-07 | 13,098,706 | 0 | 3.4142 | 383,650,000 | 2014-04-30 |
| 2874 | 2014-05-05 | 13,098,706 | -16,000 | 3.4142 | 383,650,000 | 2014-04-30 |
| 2875 | 2014-05-02 | 13,114,706 | 0 | 3.4184 | 383,650,000 | 2014-04-30 |
| 2876 | 2014-04-30 | 13,114,706 | 28,000 | 3.4184 | 383,650,000 | 2014-04-30 |
| 2877 | 2014-04-29 | 13,086,706 | 0 | 3.4111 | 383,650,000 | 2014-03-31 |
| 2878 | 2014-04-28 | 13,086,706 | 0 | 3.4111 | 383,650,000 | 2014-03-31 |
| 2879 | 2014-04-25 | 13,086,706 | 0 | 3.4111 | 383,650,000 | 2014-03-31 |
| 2880 | 2014-04-24 | 13,086,706 | 0 | 3.4111 | 383,650,000 | 2014-03-31 |
| 2881 | 2014-04-23 | 13,086,706 | -20,000 | 3.4111 | 383,650,000 | 2014-03-31 |
| 2882 | 2014-04-22 | 13,106,706 | 0 | 3.4163 | 383,650,000 | 2014-03-31 |
| 2883 | 2014-04-17 | 13,106,706 | 0 | 3.4163 | 383,650,000 | 2014-03-31 |
| 2884 | 2014-04-16 | 13,106,706 | 0 | 3.4163 | 383,650,000 | 2014-03-31 |
| 2885 | 2014-04-15 | 13,106,706 | 44,000 | 3.4163 | 383,650,000 | 2014-03-31 |
| 2886 | 2014-04-14 | 13,062,706 | 20,000 | 3.4048 | 383,650,000 | 2014-03-31 |
| 2887 | 2014-04-11 | 13,042,706 | 42,000 | 3.3996 | 383,650,000 | 2014-03-31 |
| 2888 | 2014-04-10 | 13,000,706 | 0 | 3.3887 | 383,650,000 | 2014-03-31 |
| 2889 | 2014-04-09 | 13,000,706 | 0 | 3.3887 | 383,650,000 | 2014-03-31 |
| 2890 | 2014-04-08 | 13,000,706 | 0 | 3.3887 | 383,650,000 | 2014-03-31 |
| 2891 | 2014-04-07 | 13,000,706 | 0 | 3.3887 | 383,650,000 | 2014-03-31 |
| 2892 | 2014-04-04 | 13,000,706 | 0 | 3.3887 | 383,650,000 | 2014-03-31 |
| 2893 | 2014-04-03 | 13,000,706 | 30,000 | 3.3887 | 383,650,000 | 2014-03-31 |
| 2894 | 2014-04-02 | 12,970,706 | 0 | 3.3809 | 383,650,000 | 2014-03-31 |
| 2895 | 2014-04-01 | 12,970,706 | 18,000 | 3.3809 | 383,650,000 | 2014-03-31 |
| 2896 | 2014-03-31 | 12,952,706 | 0 | 3.3762 | 383,650,000 | 2014-03-31 |
| 2897 | 2014-03-28 | 12,952,706 | 10,000 | 3.3762 | 383,650,000 | 2014-02-28 |
| 2898 | 2014-03-27 | 12,942,706 | 0 | 3.3736 | 383,650,000 | 2014-02-28 |
| 2899 | 2014-03-26 | 12,942,706 | -4,000 | 3.3736 | 383,650,000 | 2014-02-28 |
| 2900 | 2014-03-25 | 12,946,706 | 0 | 3.3746 | 383,650,000 | 2014-02-28 |
| 2901 | 2014-03-24 | 12,946,706 | 0 | 3.3746 | 383,650,000 | 2014-02-28 |
| 2902 | 2014-03-21 | 12,946,706 | 0 | 3.3746 | 383,650,000 | 2014-02-28 |
| 2903 | 2014-03-20 | 12,946,706 | 52,000 | 3.3746 | 383,650,000 | 2014-02-28 |
| 2904 | 2014-03-19 | 12,894,706 | 0 | 3.3611 | 383,650,000 | 2014-02-28 |
| 2905 | 2014-03-18 | 12,894,706 | 0 | 3.3611 | 383,650,000 | 2014-02-28 |
| 2906 | 2014-03-17 | 12,894,706 | 0 | 3.3611 | 383,650,000 | 2014-02-28 |
| 2907 | 2014-03-14 | 12,894,706 | 0 | 3.3611 | 383,650,000 | 2014-02-28 |
| 2908 | 2014-03-13 | 12,894,706 | 0 | 3.3611 | 383,650,000 | 2014-02-28 |
| 2909 | 2014-03-12 | 12,894,706 | 0 | 3.3611 | 383,650,000 | 2014-02-28 |
| 2910 | 2014-03-11 | 12,894,706 | 0 | 3.3611 | 383,650,000 | 2014-02-28 |
| 2911 | 2014-03-10 | 12,894,706 | 10,000 | 3.3611 | 383,650,000 | 2014-02-28 |
| 2912 | 2014-03-07 | 12,884,706 | 0 | 3.3585 | 383,650,000 | 2014-02-28 |
| 2913 | 2014-03-06 | 12,884,706 | 0 | 3.3585 | 383,650,000 | 2014-02-28 |
| 2914 | 2014-03-05 | 12,884,706 | 2,000 | 3.3585 | 383,650,000 | 2014-02-28 |
| 2915 | 2014-03-04 | 12,882,706 | 0 | 3.3579 | 383,650,000 | 2014-02-28 |
| 2916 | 2014-03-03 | 12,882,706 | 0 | 3.3579 | 383,650,000 | 2014-02-28 |
| 2917 | 2014-02-28 | 12,882,706 | 8,000 | 3.3579 | 383,650,000 | 2014-02-28 |
| 2918 | 2014-02-27 | 12,874,706 | 0 | 3.3558 | 383,650,000 | 2014-01-31 |
| 2919 | 2014-02-26 | 12,874,706 | 9,400 | 3.3558 | 383,650,000 | 2014-01-31 |
| 2920 | 2014-02-25 | 12,865,306 | 0 | 3.3534 | 383,650,000 | 2014-01-31 |
| 2921 | 2014-02-24 | 12,865,306 | 0 | 3.3534 | 383,650,000 | 2014-01-31 |
| 2922 | 2014-02-21 | 12,865,306 | 0 | 3.3534 | 383,650,000 | 2014-01-31 |
| 2923 | 2014-02-20 | 12,865,306 | 0 | 3.3534 | 383,650,000 | 2014-01-31 |
| 2924 | 2014-02-19 | 12,865,306 | -58,000 | 3.3534 | 383,650,000 | 2014-01-31 |
| 2925 | 2014-02-18 | 12,923,306 | 12,000 | 3.3685 | 383,650,000 | 2014-01-31 |
| 2926 | 2014-02-17 | 12,911,306 | 0 | 3.3654 | 383,650,000 | 2014-01-31 |
| 2927 | 2014-02-14 | 12,911,306 | -42,000 | 3.3654 | 383,650,000 | 2014-01-31 |
| 2928 | 2014-02-13 | 12,953,306 | 8,000 | 3.3763 | 383,650,000 | 2014-01-31 |
| 2929 | 2014-02-12 | 12,945,306 | -100,000 | 3.3742 | 383,650,000 | 2014-01-31 |
| 2930 | 2014-02-11 | 13,045,306 | 0 | 3.4003 | 383,650,000 | 2014-01-31 |
| 2931 | 2014-02-10 | 13,045,306 | 0 | 3.4003 | 383,650,000 | 2014-01-31 |
| 2932 | 2014-02-07 | 13,045,306 | 0 | 3.4003 | 383,650,000 | 2014-01-31 |
| 2933 | 2014-02-06 | 13,045,306 | -212,000 | 3.4003 | 383,650,000 | 2014-01-31 |
| 2934 | 2014-02-05 | 13,257,306 | 0 | 3.4556 | 383,650,000 | 2014-01-31 |
| 2935 | 2014-02-04 | 13,257,306 | 50,000 | 3.4556 | 383,650,000 | 2014-01-31 |
| 2936 | 2014-01-30 | 13,207,306 | 0 | 3.4425 | 383,650,000 | 2013-12-31 |
| 2937 | 2014-01-29 | 13,207,306 | -50,000 | 3.4425 | 383,650,000 | 2013-12-31 |
| 2938 | 2014-01-28 | 13,257,306 | 0 | 3.4556 | 383,650,000 | 2013-12-31 |
| 2939 | 2014-01-27 | 13,257,306 | -33,000 | 3.4556 | 383,650,000 | 2013-12-31 |
| 2940 | 2014-01-24 | 13,290,306 | 0 | 3.4642 | 383,650,000 | 2013-12-31 |
| 2941 | 2014-01-23 | 13,290,306 | 0 | 3.4642 | 383,650,000 | 2013-12-31 |
| 2942 | 2014-01-22 | 13,290,306 | -299,000 | 3.4642 | 383,650,000 | 2013-12-31 |
| 2943 | 2014-01-21 | 13,589,306 | 0 | 3.5421 | 383,650,000 | 2013-12-31 |
| 2944 | 2014-01-20 | 13,589,306 | 0 | 3.5421 | 383,650,000 | 2013-12-31 |
| 2945 | 2014-01-17 | 13,589,306 | 0 | 3.5421 | 383,650,000 | 2013-12-31 |
| 2946 | 2014-01-16 | 13,589,306 | 20,000 | 3.5421 | 383,650,000 | 2013-12-31 |
| 2947 | 2014-01-15 | 13,569,306 | 0 | 3.5369 | 383,650,000 | 2013-12-31 |
| 2948 | 2014-01-14 | 13,569,306 | 86,000 | 3.5369 | 383,650,000 | 2013-12-31 |
| 2949 | 2014-01-13 | 13,483,306 | 0 | 3.5145 | 383,650,000 | 2013-12-31 |
| 2950 | 2014-01-10 | 13,483,306 | -10,000 | 3.5145 | 383,650,000 | 2013-12-31 |
| 2951 | 2014-01-09 | 13,493,306 | 40,000 | 3.5171 | 383,650,000 | 2013-12-31 |
| 2952 | 2014-01-08 | 13,453,306 | -10,000 | 3.5067 | 383,650,000 | 2013-12-31 |
| 2953 | 2014-01-07 | 13,463,306 | -170,000 | 3.5093 | 383,650,000 | 2013-12-31 |
| 2954 | 2014-01-06 | 13,633,306 | 10,000 | 3.5536 | 383,650,000 | 2013-12-31 |
| 2955 | 2014-01-03 | 13,623,306 | -40,000 | 3.5510 | 383,650,000 | 2013-12-31 |
| 2956 | 2014-01-02 | 13,663,306 | 6,000 | 3.5614 | 383,650,000 | 2013-12-31 |
| 2957 | 2013-12-31 | 13,657,306 | 0 | 3.5598 | 383,650,000 | 2013-12-31 |
| 2958 | 2013-12-30 | 13,657,306 | -50,000 | 3.5598 | 383,650,000 | 2013-11-30 |
| 2959 | 2013-12-27 | 13,707,306 | 0 | 3.5729 | 383,650,000 | 2013-11-30 |
| 2960 | 2013-12-24 | 13,707,306 | 0 | 3.5729 | 383,650,000 | 2013-11-30 |
| 2961 | 2013-12-23 | 13,707,306 | 0 | 3.5729 | 383,650,000 | 2013-11-30 |
| 2962 | 2013-12-20 | 13,707,306 | 0 | 3.5729 | 383,650,000 | 2013-11-30 |
| 2963 | 2013-12-19 | 13,707,306 | 0 | 3.5729 | 383,650,000 | 2013-11-30 |
| 2964 | 2013-12-18 | 13,707,306 | 0 | 3.5729 | 383,650,000 | 2013-11-30 |
| 2965 | 2013-12-17 | 13,707,306 | 0 | 3.5729 | 383,650,000 | 2013-11-30 |
| 2966 | 2013-12-16 | 13,707,306 | 10,000 | 3.5729 | 383,650,000 | 2013-11-30 |
| 2967 | 2013-12-13 | 13,697,306 | 0 | 3.5703 | 383,650,000 | 2013-11-30 |
| 2968 | 2013-12-12 | 13,697,306 | 0 | 3.5703 | 383,650,000 | 2013-11-30 |
| 2969 | 2013-12-11 | 13,697,306 | 0 | 3.5703 | 383,650,000 | 2013-11-30 |
| 2970 | 2013-12-10 | 13,697,306 | 0 | 3.5703 | 383,650,000 | 2013-11-30 |
| 2971 | 2013-12-09 | 13,697,306 | 0 | 3.5703 | 383,650,000 | 2013-11-30 |
| 2972 | 2013-12-06 | 13,697,306 | 0 | 3.5703 | 383,650,000 | 2013-11-30 |
| 2973 | 2013-12-05 | 13,697,306 | 0 | 3.5703 | 383,650,000 | 2013-11-30 |
| 2974 | 2013-12-04 | 13,697,306 | 0 | 3.5703 | 383,650,000 | 2013-11-30 |
| 2975 | 2013-12-03 | 13,697,306 | 0 | 3.5703 | 383,650,000 | 2013-11-30 |
| 2976 | 2013-12-02 | 13,697,306 | 0 | 3.5703 | 383,650,000 | 2013-11-30 |
| 2977 | 2013-11-29 | 13,697,306 | 0 | 3.5703 | 383,650,000 | 2013-10-31 |
| 2978 | 2013-11-28 | 13,697,306 | 0 | 3.5703 | 383,650,000 | 2013-10-31 |
| 2979 | 2013-11-27 | 13,697,306 | 0 | 3.5703 | 383,650,000 | 2013-10-31 |
| 2980 | 2013-11-26 | 13,697,306 | 0 | 3.5703 | 383,650,000 | 2013-10-31 |
| 2981 | 2013-11-25 | 13,697,306 | -14,000 | 3.5703 | 383,650,000 | 2013-10-31 |
| 2982 | 2013-11-22 | 13,711,306 | -16,000 | 3.5739 | 383,650,000 | 2013-10-31 |
| 2983 | 2013-11-21 | 13,727,306 | -10,000 | 3.5781 | 383,650,000 | 2013-10-31 |
| 2984 | 2013-11-20 | 13,737,306 | 6,000 | 3.5807 | 383,650,000 | 2013-10-31 |
| 2985 | 2013-11-19 | 13,731,306 | 2,000 | 3.5791 | 383,650,000 | 2013-10-31 |
| 2986 | 2013-11-18 | 13,729,306 | 30,000 | 3.5786 | 383,650,000 | 2013-10-31 |
| 2987 | 2013-11-15 | 13,699,306 | 0 | 3.5708 | 383,650,000 | 2013-10-31 |
| 2988 | 2013-11-14 | 13,699,306 | -20,000 | 3.5708 | 383,650,000 | 2013-10-31 |
| 2989 | 2013-11-13 | 13,719,306 | 0 | 3.5760 | 383,650,000 | 2013-10-31 |
| 2990 | 2013-11-12 | 13,719,306 | 0 | 3.5760 | 383,650,000 | 2013-10-31 |
| 2991 | 2013-11-11 | 13,719,306 | 0 | 3.5760 | 383,650,000 | 2013-10-31 |
| 2992 | 2013-11-08 | 13,719,306 | 0 | 3.5760 | 383,650,000 | 2013-10-31 |
| 2993 | 2013-11-07 | 13,719,306 | 0 | 3.5760 | 383,650,000 | 2013-10-31 |
| 2994 | 2013-11-06 | 13,719,306 | 0 | 3.5760 | 383,650,000 | 2013-10-31 |
| 2995 | 2013-11-05 | 13,719,306 | 0 | 3.5760 | 383,650,000 | 2013-10-31 |
| 2996 | 2013-11-04 | 13,719,306 | 0 | 3.5760 | 383,650,000 | 2013-10-31 |
| 2997 | 2013-11-01 | 13,719,306 | 0 | 3.5760 | 383,650,000 | 2013-10-31 |
| 2998 | 2013-10-31 | 13,719,306 | -1,000 | 3.5760 | 383,650,000 | 2013-10-31 |
| 2999 | 2013-10-30 | 13,720,306 | 0 | 3.5763 | 383,650,000 | 2013-09-30 |
| 3000 | 2013-10-29 | 13,720,306 | 0 | 3.5763 | 383,650,000 | 2013-09-30 |
| 3001 | 2013-10-28 | 13,720,306 | -32,000 | 3.5763 | 383,650,000 | 2013-09-30 |
| 3002 | 2013-10-25 | 13,752,306 | -10,000 | 3.5846 | 383,650,000 | 2013-09-30 |
| 3003 | 2013-10-24 | 13,762,306 | 0 | 3.5872 | 383,650,000 | 2013-09-30 |
| 3004 | 2013-10-23 | 13,762,306 | 0 | 3.5872 | 383,650,000 | 2013-09-30 |
| 3005 | 2013-10-22 | 13,762,306 | -4,000 | 3.5872 | 383,650,000 | 2013-09-30 |
| 3006 | 2013-10-21 | 13,766,306 | 0 | 3.5882 | 383,650,000 | 2013-09-30 |
| 3007 | 2013-10-18 | 13,766,306 | 0 | 3.5882 | 383,650,000 | 2013-09-30 |
| 3008 | 2013-10-17 | 13,766,306 | 0 | 3.5882 | 383,650,000 | 2013-09-30 |
| 3009 | 2013-10-16 | 13,766,306 | 0 | 3.5882 | 383,650,000 | 2013-09-30 |
| 3010 | 2013-10-15 | 13,766,306 | -82,000 | 3.5882 | 383,650,000 | 2013-09-30 |
| 3011 | 2013-10-11 | 13,848,306 | 0 | 3.6096 | 383,650,000 | 2013-09-30 |
| 3012 | 2013-10-10 | 13,848,306 | 194,000 | 3.6096 | 383,650,000 | 2013-09-30 |
| 3013 | 2013-10-09 | 13,654,306 | 0 | 3.5591 | 383,650,000 | 2013-09-30 |
| 3014 | 2013-10-08 | 13,654,306 | 0 | 3.5591 | 383,650,000 | 2013-09-30 |
| 3015 | 2013-10-07 | 13,654,306 | 23,000 | 3.5591 | 383,650,000 | 2013-09-30 |
| 3016 | 2013-10-04 | 13,631,306 | 0 | 3.5531 | 383,650,000 | 2013-09-30 |
| 3017 | 2013-10-03 | 13,631,306 | 0 | 3.5531 | 383,650,000 | 2013-09-30 |
| 3018 | 2013-10-02 | 13,631,306 | 0 | 3.5531 | 383,650,000 | 2013-09-30 |
| 3019 | 2013-09-30 | 13,631,306 | 0 | 3.5531 | 383,650,000 | 2013-09-30 |
| 3020 | 2013-09-27 | 13,631,306 | -7,000 | 3.5531 | 383,650,000 | 2013-08-31 |
| 3021 | 2013-09-26 | 13,638,306 | -14,000 | 3.5549 | 383,650,000 | 2013-08-31 |
| 3022 | 2013-09-25 | 13,652,306 | 0 | 3.5585 | 383,650,000 | 2013-08-31 |
| 3023 | 2013-09-24 | 13,652,306 | 29,000 | 3.5585 | 383,650,000 | 2013-08-31 |
| 3024 | 2013-09-23 | 13,623,306 | 8,000 | 3.5510 | 383,650,000 | 2013-08-31 |
| 3025 | 2013-09-19 | 13,615,306 | -10,000 | 3.5489 | 383,650,000 | 2013-08-31 |
| 3026 | 2013-09-18 | 13,625,306 | 20,000 | 3.5515 | 383,650,000 | 2013-08-31 |
| 3027 | 2013-09-17 | 13,605,306 | -102,000 | 3.5463 | 383,650,000 | 2013-08-31 |
| 3028 | 2013-09-16 | 13,707,306 | 0 | 3.5729 | 383,650,000 | 2013-08-31 |
| 3029 | 2013-09-13 | 13,707,306 | 0 | 3.5729 | 383,650,000 | 2013-08-31 |
| 3030 | 2013-09-12 | 13,707,306 | 0 | 3.5729 | 383,650,000 | 2013-08-31 |
| 3031 | 2013-09-11 | 13,707,306 | 0 | 3.5729 | 383,650,000 | 2013-08-31 |
| 3032 | 2013-09-10 | 13,707,306 | -6,000 | 3.5729 | 383,650,000 | 2013-08-31 |
| 3033 | 2013-09-09 | 13,713,306 | -24,000 | 3.5744 | 383,650,000 | 2013-08-31 |
| 3034 | 2013-09-06 | 13,737,306 | 2,000 | 3.5807 | 383,650,000 | 2013-08-31 |
| 3035 | 2013-09-05 | 13,735,306 | 0 | 3.5802 | 383,650,000 | 2013-08-31 |
| 3036 | 2013-09-04 | 13,735,306 | -4,000 | 3.5802 | 383,650,000 | 2013-08-31 |
| 3037 | 2013-09-03 | 13,739,306 | -9,000 | 3.5812 | 383,650,000 | 2013-08-31 |
| 3038 | 2013-09-02 | 13,748,306 | 0 | 3.5836 | 383,650,000 | 2013-08-31 |
| 3039 | 2013-08-30 | 13,748,306 | 0 | 3.5836 | 383,650,000 | 2013-07-31 |
| 3040 | 2013-08-29 | 13,748,306 | 0 | 3.5836 | 383,650,000 | 2013-07-31 |
| 3041 | 2013-08-28 | 13,748,306 | 0 | 3.5836 | 383,650,000 | 2013-07-31 |
| 3042 | 2013-08-27 | 13,748,306 | 0 | 3.5836 | 383,650,000 | 2013-07-31 |
| 3043 | 2013-08-26 | 13,748,306 | 0 | 3.5836 | 383,650,000 | 2013-07-31 |
| 3044 | 2013-08-23 | 13,748,306 | 0 | 3.5836 | 383,650,000 | 2013-07-31 |
| 3045 | 2013-08-22 | 13,748,306 | 0 | 3.5836 | 383,650,000 | 2013-07-31 |
| 3046 | 2013-08-21 | 13,748,306 | 0 | 3.5836 | 383,650,000 | 2013-07-31 |
| 3047 | 2013-08-20 | 13,748,306 | 0 | 3.5836 | 383,650,000 | 2013-07-31 |
| 3048 | 2013-08-19 | 13,748,306 | 0 | 3.5836 | 383,650,000 | 2013-07-31 |
| 3049 | 2013-08-16 | 13,748,306 | 0 | 3.5836 | 383,650,000 | 2013-07-31 |
| 3050 | 2013-08-15 | 13,748,306 | 0 | 3.5836 | 383,650,000 | 2013-07-31 |
| 3051 | 2013-08-14 | 13,748,306 | 0 | 3.5836 | 383,650,000 | 2013-07-31 |
| 3052 | 2013-08-13 | 13,748,306 | 0 | 3.5836 | 383,650,000 | 2013-07-31 |
| 3053 | 2013-08-12 | 13,748,306 | 0 | 3.5836 | 383,650,000 | 2013-07-31 |
| 3054 | 2013-08-09 | 13,748,306 | 0 | 3.5836 | 383,650,000 | 2013-07-31 |
| 3055 | 2013-08-08 | 13,748,306 | 0 | 3.5836 | 383,650,000 | 2013-07-31 |
| 3056 | 2013-08-07 | 13,748,306 | -2,000 | 3.5836 | 383,650,000 | 2013-07-31 |
| 3057 | 2013-08-06 | 13,750,306 | 0 | 3.5841 | 383,650,000 | 2013-07-31 |
| 3058 | 2013-08-05 | 13,750,306 | 50,000 | 3.5841 | 383,650,000 | 2013-07-31 |
| 3059 | 2013-08-02 | 13,700,306 | 0 | 3.5710 | 383,650,000 | 2013-07-31 |
| 3060 | 2013-08-01 | 13,700,306 | 110,000 | 3.5710 | 383,650,000 | 2013-07-31 |
| 3061 | 2013-07-31 | 13,590,306 | 0 | 3.5424 | 383,650,000 | 2013-07-31 |
| 3062 | 2013-07-30 | 13,590,306 | 0 | 3.5424 | 383,650,000 | 2013-06-30 |
| 3063 | 2013-07-29 | 13,590,306 | 0 | 3.5424 | 383,650,000 | 2013-06-30 |
| 3064 | 2013-07-26 | 13,590,306 | 0 | 3.5424 | 383,650,000 | 2013-06-30 |
| 3065 | 2013-07-25 | 13,590,306 | 0 | 3.5424 | 383,650,000 | 2013-06-30 |
| 3066 | 2013-07-24 | 13,590,306 | 0 | 3.5424 | 383,650,000 | 2013-06-30 |
| 3067 | 2013-07-23 | 13,590,306 | 0 | 3.5424 | 383,650,000 | 2013-06-30 |
| 3068 | 2013-07-22 | 13,590,306 | 0 | 3.5424 | 383,650,000 | 2013-06-30 |
| 3069 | 2013-07-19 | 13,590,306 | 50,000 | 3.5424 | 383,650,000 | 2013-06-30 |
| 3070 | 2013-07-18 | 13,540,306 | -42,300 | 3.5293 | 383,650,000 | 2013-06-30 |
| 3071 | 2013-07-17 | 13,582,606 | 2,000 | 3.5404 | 383,650,000 | 2013-06-30 |
| 3072 | 2013-07-16 | 13,580,606 | 0 | 3.5398 | 383,650,000 | 2013-06-30 |
| 3073 | 2013-07-15 | 13,580,606 | 0 | 3.5398 | 383,650,000 | 2013-06-30 |
| 3074 | 2013-07-12 | 13,580,606 | 0 | 3.5398 | 383,650,000 | 2013-06-30 |
| 3075 | 2013-07-11 | 13,580,606 | -24,000 | 3.5398 | 383,650,000 | 2013-06-30 |
| 3076 | 2013-07-10 | 13,604,606 | 0 | 3.5461 | 383,650,000 | 2013-06-30 |
| 3077 | 2013-07-09 | 13,604,606 | 0 | 3.5461 | 383,650,000 | 2013-06-30 |
| 3078 | 2013-07-08 | 13,604,606 | 0 | 3.5461 | 383,650,000 | 2013-06-30 |
| 3079 | 2013-07-05 | 13,604,606 | 0 | 3.5461 | 383,650,000 | 2013-06-30 |
| 3080 | 2013-07-04 | 13,604,606 | 0 | 3.5461 | 383,650,000 | 2013-06-30 |
| 3081 | 2013-07-03 | 13,604,606 | 10,000 | 3.5461 | 383,650,000 | 2013-06-30 |
| 3082 | 2013-07-02 | 13,594,606 | 0 | 3.5435 | 383,650,000 | 2013-06-30 |
| 3083 | 2013-06-28 | 13,594,606 | 4,000 | 3.5435 | 383,650,000 | 2013-05-31 |
| 3084 | 2013-06-27 | 13,590,606 | 0 | 3.5424 | 383,650,000 | 2013-05-31 |
| 3085 | 2013-06-26 | 13,590,606 | 0 | 3.5424 | 383,650,000 | 2013-05-31 |
| 3086 | 2013-06-25 | 13,590,606 | 0 | 3.5424 | 383,650,000 | 2013-05-31 |
| 3087 | 2013-06-24 | 13,590,606 | 0 | 3.5424 | 383,650,000 | 2013-05-31 |
| 3088 | 2013-06-21 | 13,590,606 | 0 | 3.5424 | 383,650,000 | 2013-05-31 |
| 3089 | 2013-06-20 | 13,590,606 | 90,000 | 3.5424 | 383,650,000 | 2013-05-31 |
| 3090 | 2013-06-19 | 13,500,606 | 0 | 3.5190 | 383,650,000 | 2013-05-31 |
| 3091 | 2013-06-18 | 13,500,606 | -50,000 | 3.5190 | 383,650,000 | 2013-05-31 |
| 3092 | 2013-06-17 | 13,550,606 | -44,000 | 3.5320 | 383,650,000 | 2013-05-31 |
| 3093 | 2013-06-14 | 13,594,606 | 0 | 3.5435 | 383,650,000 | 2013-05-31 |
| 3094 | 2013-06-13 | 13,594,606 | 2,000 | 3.5435 | 383,650,000 | 2013-05-31 |
| 3095 | 2013-06-11 | 13,592,606 | -14,000 | 3.5430 | 383,650,000 | 2013-05-31 |
| 3096 | 2013-06-10 | 13,606,606 | -4,000 | 3.5466 | 383,650,000 | 2013-05-31 |
| 3097 | 2013-06-07 | 13,610,606 | 0 | 3.5477 | 383,650,000 | 2013-05-31 |
| 3098 | 2013-06-06 | 13,610,606 | 1,000 | 3.5477 | 383,650,000 | 2013-05-31 |
| 3099 | 2013-06-05 | 13,609,606 | 0 | 3.5474 | 383,650,000 | 2013-05-31 |
| 3100 | 2013-06-04 | 13,609,606 | 0 | 3.5474 | 383,650,000 | 2013-05-31 |
| 3101 | 2013-06-03 | 13,609,606 | -10,000 | 3.5474 | 383,650,000 | 2013-05-31 |
| 3102 | 2013-05-31 | 13,619,606 | 0 | 3.5500 | 383,650,000 | 2013-05-31 |
| 3103 | 2013-05-30 | 13,619,606 | 0 | 3.5500 | 383,650,000 | 2013-04-30 |
| 3104 | 2013-05-29 | 13,619,606 | 0 | 3.5500 | 383,650,000 | 2013-04-30 |
| 3105 | 2013-05-28 | 13,619,606 | 0 | 3.5500 | 383,650,000 | 2013-04-30 |
| 3106 | 2013-05-27 | 13,619,606 | 0 | 3.5500 | 383,650,000 | 2013-04-30 |
| 3107 | 2013-05-24 | 13,619,606 | -9,000 | 3.5500 | 383,650,000 | 2013-04-30 |
| 3108 | 2013-05-23 | 13,628,606 | -42,000 | 3.5524 | 383,650,000 | 2013-04-30 |
| 3109 | 2013-05-22 | 13,670,606 | -102,000 | 3.5633 | 383,650,000 | 2013-04-30 |
| 3110 | 2013-05-21 | 13,772,606 | 38,000 | 3.5899 | 383,650,000 | 2013-04-30 |
| 3111 | 2013-05-20 | 13,734,606 | 2,000 | 3.5800 | 383,650,000 | 2013-04-30 |
| 3112 | 2013-05-16 | 13,732,606 | -4,000 | 3.5795 | 383,650,000 | 2013-04-30 |
| 3113 | 2013-05-15 | 13,736,606 | 0 | 3.5805 | 383,650,000 | 2013-04-30 |
| 3114 | 2013-05-14 | 13,736,606 | 0 | 3.5805 | 383,650,000 | 2013-04-30 |
| 3115 | 2013-05-13 | 13,736,606 | 0 | 3.5805 | 383,650,000 | 2013-04-30 |
| 3116 | 2013-05-10 | 13,736,606 | -20,000 | 3.5805 | 383,650,000 | 2013-04-30 |
| 3117 | 2013-05-09 | 13,756,606 | -26,000 | 3.5857 | 383,650,000 | 2013-04-30 |
| 3118 | 2013-05-08 | 13,782,606 | 90,000 | 3.5925 | 383,650,000 | 2013-04-30 |
| 3119 | 2013-05-07 | 13,692,606 | 12,000 | 3.5690 | 383,650,000 | 2013-04-30 |
| 3120 | 2013-05-06 | 13,680,606 | -2,000 | 3.5659 | 383,650,000 | 2013-04-30 |
| 3121 | 2013-05-03 | 13,682,606 | 5,000 | 3.5664 | 383,650,000 | 2013-04-30 |
| 3122 | 2013-05-02 | 13,677,606 | 0 | 3.5651 | 383,650,000 | 2013-04-30 |
| 3123 | 2013-04-30 | 13,677,606 | 21,000 | 3.5651 | 383,650,000 | 2013-04-30 |
| 3124 | 2013-04-29 | 13,656,606 | 0 | 3.5597 | 383,650,000 | 2013-03-31 |
| 3125 | 2013-04-26 | 13,656,606 | 0 | 3.5597 | 383,650,000 | 2013-03-31 |
| 3126 | 2013-04-25 | 13,656,606 | 0 | 3.5597 | 383,650,000 | 2013-03-31 |
| 3127 | 2013-04-24 | 13,656,606 | 0 | 3.5597 | 383,650,000 | 2013-03-31 |
| 3128 | 2013-04-23 | 13,656,606 | 0 | 3.5597 | 383,650,000 | 2013-03-31 |
| 3129 | 2013-04-22 | 13,656,606 | 8,000 | 3.5597 | 383,650,000 | 2013-03-31 |
| 3130 | 2013-04-19 | 13,648,606 | 0 | 3.5576 | 383,650,000 | 2013-03-31 |
| 3131 | 2013-04-18 | 13,648,606 | 90,000 | 3.5576 | 383,650,000 | 2013-03-31 |
| 3132 | 2013-04-17 | 13,558,606 | 0 | 3.5341 | 383,650,000 | 2013-03-31 |
| 3133 | 2013-04-16 | 13,558,606 | 0 | 3.5341 | 383,650,000 | 2013-03-31 |
| 3134 | 2013-04-15 | 13,558,606 | 0 | 3.5341 | 383,650,000 | 2013-03-31 |
| 3135 | 2013-04-12 | 13,558,606 | 58,000 | 3.5341 | 383,650,000 | 2013-03-31 |
| 3136 | 2013-04-11 | 13,500,606 | 180,000 | 3.5190 | 383,650,000 | 2013-03-31 |
| 3137 | 2013-04-10 | 13,320,606 | -40,000 | 3.4721 | 383,650,000 | 2013-03-31 |
| 3138 | 2013-04-09 | 13,360,606 | 0 | 3.4825 | 383,650,000 | 2013-03-31 |
| 3139 | 2013-04-08 | 13,360,606 | -12,000 | 3.4825 | 383,650,000 | 2013-03-31 |
| 3140 | 2013-04-05 | 13,372,606 | 6,000 | 3.4856 | 383,650,000 | 2013-03-31 |
| 3141 | 2013-04-03 | 13,366,606 | 30,000 | 3.4841 | 383,650,000 | 2013-03-31 |
| 3142 | 2013-04-02 | 13,336,606 | 100,000 | 3.4762 | 383,650,000 | 2013-03-31 |
| 3143 | 2013-03-28 | 13,236,606 | 100,000 | 3.4502 | 383,650,000 | 2013-02-28 |
| 3144 | 2013-03-27 | 13,136,606 | 0 | 3.4241 | 383,650,000 | 2013-02-28 |
| 3145 | 2013-03-26 | 13,136,606 | 12,000 | 3.4241 | 383,650,000 | 2013-02-28 |
| 3146 | 2013-03-25 | 13,124,606 | 0 | 3.4210 | 383,650,000 | 2013-02-28 |
| 3147 | 2013-03-22 | 13,124,606 | -18,000 | 3.4210 | 383,650,000 | 2013-02-28 |
| 3148 | 2013-03-21 | 13,142,606 | 20,000 | 3.4257 | 383,650,000 | 2013-02-28 |
| 3149 | 2013-03-20 | 13,122,606 | 0 | 3.4205 | 383,650,000 | 2013-02-28 |
| 3150 | 2013-03-19 | 13,122,606 | 0 | 3.4205 | 383,650,000 | 2013-02-28 |
| 3151 | 2013-03-18 | 13,122,606 | 0 | 3.4205 | 383,650,000 | 2013-02-28 |
| 3152 | 2013-03-15 | 13,122,606 | 22,000 | 3.4205 | 383,650,000 | 2013-02-28 |
| 3153 | 2013-03-14 | 13,100,606 | 14,000 | 3.4147 | 383,650,000 | 2013-02-28 |
| 3154 | 2013-03-13 | 13,086,606 | 40,000 | 3.4111 | 383,650,000 | 2013-02-28 |
| 3155 | 2013-03-12 | 13,046,606 | -120,000 | 3.4007 | 383,650,000 | 2013-02-28 |
| 3156 | 2013-03-11 | 13,166,606 | 48,000 | 3.4319 | 383,650,000 | 2013-02-28 |
| 3157 | 2013-03-08 | 13,118,606 | 0 | 3.4194 | 383,650,000 | 2013-02-28 |
| 3158 | 2013-03-07 | 13,118,606 | 0 | 3.4194 | 383,650,000 | 2013-02-28 |
| 3159 | 2013-03-06 | 13,118,606 | -20,000 | 3.4194 | 383,650,000 | 2013-02-28 |
| 3160 | 2013-03-05 | 13,138,606 | 20,000 | 3.4246 | 383,650,000 | 2013-02-28 |
| 3161 | 2013-03-04 | 13,118,606 | 20,000 | 3.4194 | 383,650,000 | 2013-02-28 |
| 3162 | 2013-03-01 | 13,098,606 | 0 | 3.4142 | 383,650,000 | 2013-02-28 |
| 3163 | 2013-02-28 | 13,098,606 | 40,000 | 3.4142 | 383,650,000 | 2013-02-28 |
| 3164 | 2013-02-27 | 13,058,606 | 30,000 | 3.4038 | 383,650,000 | 2013-01-31 |
| 3165 | 2013-02-26 | 13,028,606 | 16,000 | 3.3960 | 383,650,000 | 2013-01-31 |
| 3166 | 2013-02-25 | 13,012,606 | -82,000 | 3.3918 | 383,650,000 | 2013-01-31 |
| 3167 | 2013-02-22 | 13,094,606 | 0 | 3.4132 | 383,650,000 | 2013-01-31 |
| 3168 | 2013-02-21 | 13,094,606 | 0 | 3.4132 | 383,650,000 | 2013-01-31 |
| 3169 | 2013-02-20 | 13,094,606 | 0 | 3.4132 | 383,650,000 | 2013-01-31 |
| 3170 | 2013-02-19 | 13,094,606 | 0 | 3.4132 | 383,650,000 | 2013-01-31 |
| 3171 | 2013-02-18 | 13,094,606 | -13,000 | 3.4132 | 383,650,000 | 2013-01-31 |
| 3172 | 2013-02-15 | 13,107,606 | 0 | 3.4166 | 383,650,000 | 2013-01-31 |
| 3173 | 2013-02-14 | 13,107,606 | -10,000 | 3.4166 | 383,650,000 | 2013-01-31 |
| 3174 | 2013-02-08 | 13,117,606 | 14,000 | 3.4192 | 383,650,000 | 2013-01-31 |
| 3175 | 2013-02-07 | 13,103,606 | 0 | 3.4155 | 383,650,000 | 2013-01-31 |
| 3176 | 2013-02-06 | 13,103,606 | 0 | 3.4155 | 383,650,000 | 2013-01-31 |
| 3177 | 2013-02-05 | 13,103,606 | 0 | 3.4155 | 383,650,000 | 2013-01-31 |
| 3178 | 2013-02-04 | 13,103,606 | 0 | 3.4155 | 383,650,000 | 2013-01-31 |
| 3179 | 2013-02-01 | 13,103,606 | 0 | 3.4155 | 383,650,000 | 2013-01-31 |
| 3180 | 2013-01-31 | 13,103,606 | 0 | 3.4155 | 383,650,000 | 2013-01-31 |
| 3181 | 2013-01-30 | 13,103,606 | 0 | 3.4155 | 383,650,000 | 2012-12-31 |
| 3182 | 2013-01-29 | 13,103,606 | 0 | 3.4155 | 383,650,000 | 2012-12-31 |
| 3183 | 2013-01-28 | 13,103,606 | 10,000 | 3.4155 | 383,650,000 | 2012-12-31 |
| 3184 | 2013-01-25 | 13,093,606 | 0 | 3.4129 | 383,650,000 | 2012-12-31 |
| 3185 | 2013-01-24 | 13,093,606 | 0 | 3.4129 | 383,650,000 | 2012-12-31 |
| 3186 | 2013-01-23 | 13,093,606 | 0 | 3.4129 | 383,650,000 | 2012-12-31 |
| 3187 | 2013-01-22 | 13,093,606 | 0 | 3.4129 | 383,650,000 | 2012-12-31 |
| 3188 | 2013-01-21 | 13,093,606 | 0 | 3.4129 | 383,650,000 | 2012-12-31 |
| 3189 | 2013-01-18 | 13,093,606 | -2,000 | 3.4129 | 383,650,000 | 2012-12-31 |
| 3190 | 2013-01-17 | 13,095,606 | -18,000 | 3.4134 | 383,650,000 | 2012-12-31 |
| 3191 | 2013-01-16 | 13,113,606 | 2,000 | 3.4181 | 383,650,000 | 2012-12-31 |
| 3192 | 2013-01-15 | 13,111,606 | -5,302 | 3.4176 | 383,650,000 | 2012-12-31 |
| 3193 | 2013-01-14 | 13,116,908 | 0 | 3.4190 | 383,650,000 | 2012-12-31 |
| 3194 | 2013-01-11 | 13,116,908 | 0 | 3.4190 | 383,650,000 | 2012-12-31 |
| 3195 | 2013-01-10 | 13,116,908 | 0 | 3.4190 | 383,650,000 | 2012-12-31 |
| 3196 | 2013-01-09 | 13,116,908 | 12,000 | 3.4190 | 383,650,000 | 2012-12-31 |
| 3197 | 2013-01-08 | 13,104,908 | -4,000 | 3.4158 | 383,650,000 | 2012-12-31 |
| 3198 | 2013-01-07 | 13,108,908 | -62,000 | 3.4169 | 383,650,000 | 2012-12-31 |
| 3199 | 2013-01-04 | 13,170,908 | 0 | 3.4331 | 383,650,000 | 2012-12-31 |
| 3200 | 2013-01-03 | 13,170,908 | 4,000 | 3.4331 | 383,650,000 | 2012-12-31 |
| 3201 | 2013-01-02 | 13,166,908 | 0 | 3.4320 | 383,650,000 | 2012-12-31 |
| 3202 | 2012-12-31 | 13,166,908 | 0 | 3.4320 | 383,650,000 | 2012-12-31 |
| 3203 | 2012-12-28 | 13,166,908 | 7,000 | 3.4320 | 383,650,000 | 2012-11-30 |
| 3204 | 2012-12-27 | 13,159,908 | 0 | 3.4302 | 383,650,000 | 2012-11-30 |
| 3205 | 2012-12-24 | 13,159,908 | 0 | 3.4302 | 383,650,000 | 2012-11-30 |
| 3206 | 2012-12-21 | 13,159,908 | 0 | 3.4302 | 383,650,000 | 2012-11-30 |
| 3207 | 2012-12-20 | 13,159,908 | 0 | 3.4302 | 383,650,000 | 2012-11-30 |
| 3208 | 2012-12-19 | 13,159,908 | 15,000 | 3.4302 | 383,650,000 | 2012-11-30 |
| 3209 | 2012-12-18 | 13,144,908 | -34,000 | 3.4263 | 383,650,000 | 2012-11-30 |
| 3210 | 2012-12-17 | 13,178,908 | 0 | 3.4351 | 383,650,000 | 2012-11-30 |
| 3211 | 2012-12-14 | 13,178,908 | 10,000 | 3.4351 | 383,650,000 | 2012-11-30 |
| 3212 | 2012-12-13 | 13,168,908 | 10,000 | 3.4325 | 383,650,000 | 2012-11-30 |
| 3213 | 2012-12-12 | 13,158,908 | -6,000 | 3.4299 | 383,650,000 | 2012-11-30 |
| 3214 | 2012-12-11 | 13,164,908 | 34,000 | 3.4315 | 383,650,000 | 2012-11-30 |
| 3215 | 2012-12-10 | 13,130,908 | 0 | 3.4226 | 383,650,000 | 2012-11-30 |
| 3216 | 2012-12-07 | 13,130,908 | 0 | 3.4226 | 383,650,000 | 2012-11-30 |
| 3217 | 2012-12-06 | 13,130,908 | -20,000 | 3.4226 | 383,650,000 | 2012-11-30 |
| 3218 | 2012-12-05 | 13,150,908 | 0 | 3.4278 | 383,650,000 | 2012-11-30 |
| 3219 | 2012-12-04 | 13,150,908 | 0 | 3.4278 | 383,650,000 | 2012-11-30 |
| 3220 | 2012-12-03 | 13,150,908 | 0 | 3.4278 | 383,650,000 | 2012-11-30 |
| 3221 | 2012-11-30 | 13,150,908 | 0 | 3.4278 | 383,650,000 | 2012-11-30 |
| 3222 | 2012-11-29 | 13,150,908 | 0 | 3.4278 | 383,650,000 | 2012-10-31 |
| 3223 | 2012-11-28 | 13,150,908 | 0 | 3.4278 | 383,650,000 | 2012-10-31 |
| 3224 | 2012-11-27 | 13,150,908 | 0 | 3.4278 | 383,650,000 | 2012-10-31 |
| 3225 | 2012-11-26 | 13,150,908 | -4,946,698 | 3.4278 | 383,650,000 | 2012-10-31 |
| 3226 | 2012-11-23 | 18,097,606 | 34,000 | 4.7172 | 383,650,000 | 2012-10-31 |
| 3227 | 2012-11-22 | 18,063,606 | 5,000,000 | 4.7084 | 383,650,000 | 2012-10-31 |
| 3228 | 2012-11-21 | 13,063,606 | 0 | 3.4051 | 383,650,000 | 2012-10-31 |
| 3229 | 2012-11-20 | 13,063,606 | 0 | 3.4051 | 383,650,000 | 2012-10-31 |
| 3230 | 2012-11-19 | 13,063,606 | -76,000 | 3.4051 | 383,650,000 | 2012-10-31 |
| 3231 | 2012-11-16 | 13,139,606 | 0 | 3.4249 | 383,650,000 | 2012-10-31 |
| 3232 | 2012-11-15 | 13,139,606 | 0 | 3.4249 | 383,650,000 | 2012-10-31 |
| 3233 | 2012-11-14 | 13,139,606 | -18,000 | 3.4249 | 383,650,000 | 2012-10-31 |
| 3234 | 2012-11-13 | 13,157,606 | 0 | 3.4296 | 383,650,000 | 2012-10-31 |
| 3235 | 2012-11-12 | 13,157,606 | 70,000 | 3.4296 | 383,650,000 | 2012-10-31 |
| 3236 | 2012-11-09 | 13,087,606 | 0 | 3.4113 | 383,650,000 | 2012-10-31 |
| 3237 | 2012-11-08 | 13,087,606 | 0 | 3.4113 | 383,650,000 | 2012-10-31 |
| 3238 | 2012-11-07 | 13,087,606 | 0 | 3.4113 | 383,650,000 | 2012-10-31 |
| 3239 | 2012-11-06 | 13,087,606 | 0 | 3.4113 | 383,650,000 | 2012-10-31 |
| 3240 | 2012-11-05 | 13,087,606 | -58,000 | 3.4113 | 383,650,000 | 2012-10-31 |
| 3241 | 2012-11-02 | 13,145,606 | -22,000 | 3.4265 | 383,650,000 | 2012-10-31 |
| 3242 | 2012-11-01 | 13,167,606 | 0 | 3.4322 | 383,650,000 | 2012-10-31 |
| 3243 | 2012-10-31 | 13,167,606 | 0 | 3.4322 | 383,650,000 | 2012-10-31 |
| 3244 | 2012-10-30 | 13,167,606 | 0 | 3.4322 | 383,650,000 | 2012-09-30 |
| 3245 | 2012-10-29 | 13,167,606 | 50,000 | 3.4322 | 383,650,000 | 2012-09-30 |
| 3246 | 2012-10-26 | 13,117,606 | 0 | 3.4192 | 383,650,000 | 2012-09-30 |
| 3247 | 2012-10-25 | 13,117,606 | 0 | 3.4192 | 383,650,000 | 2012-09-30 |
| 3248 | 2012-10-24 | 13,117,606 | -100,000 | 3.4192 | 383,650,000 | 2012-09-30 |
| 3249 | 2012-10-22 | 13,217,606 | 0 | 3.4452 | 383,650,000 | 2012-09-30 |
| 3250 | 2012-10-19 | 13,217,606 | 90,000 | 3.4452 | 383,650,000 | 2012-09-30 |
| 3251 | 2012-10-18 | 13,127,606 | 20,000 | 3.4218 | 383,650,000 | 2012-09-30 |
| 3252 | 2012-10-17 | 13,107,606 | 0 | 3.4166 | 383,650,000 | 2012-09-30 |
| 3253 | 2012-10-16 | 13,107,606 | 0 | 3.4166 | 383,650,000 | 2012-09-30 |
| 3254 | 2012-10-15 | 13,107,606 | 0 | 3.4166 | 383,650,000 | 2012-09-30 |
| 3255 | 2012-10-12 | 13,107,606 | 4,000 | 3.4166 | 383,650,000 | 2012-09-30 |
| 3256 | 2012-10-11 | 13,103,606 | -20,000 | 3.4155 | 383,650,000 | 2012-09-30 |
| 3257 | 2012-10-10 | 13,123,606 | 0 | 3.4207 | 383,650,000 | 2012-09-30 |
| 3258 | 2012-10-09 | 13,123,606 | 0 | 3.4207 | 383,650,000 | 2012-09-30 |
| 3259 | 2012-10-08 | 13,123,606 | 0 | 3.4207 | 383,650,000 | 2012-09-30 |
| 3260 | 2012-10-05 | 13,123,606 | 0 | 3.4207 | 383,650,000 | 2012-09-30 |
| 3261 | 2012-10-04 | 13,123,606 | 0 | 3.4207 | 383,650,000 | 2012-09-30 |
| 3262 | 2012-10-03 | 13,123,606 | 0 | 3.4207 | 383,650,000 | 2012-09-30 |
| 3263 | 2012-09-28 | 13,123,606 | -1,000 | 3.4207 | 383,650,000 | 2012-08-31 |
| 3264 | 2012-09-27 | 13,124,606 | 0 | 3.4210 | 383,650,000 | 2012-08-31 |
| 3265 | 2012-09-26 | 13,124,606 | -8,000 | 3.4210 | 383,650,000 | 2012-08-31 |
| 3266 | 2012-09-25 | 13,132,606 | 0 | 3.4231 | 383,650,000 | 2012-08-31 |
| 3267 | 2012-09-24 | 13,132,606 | 0 | 3.4231 | 383,650,000 | 2012-08-31 |
| 3268 | 2012-09-21 | 13,132,606 | 0 | 3.4231 | 383,650,000 | 2012-08-31 |
| 3269 | 2012-09-20 | 13,132,606 | 0 | 3.4231 | 383,650,000 | 2012-08-31 |
| 3270 | 2012-09-19 | 13,132,606 | -100,000 | 3.4231 | 383,650,000 | 2012-08-31 |
| 3271 | 2012-09-18 | 13,232,606 | 0 | 3.4491 | 383,650,000 | 2012-08-31 |
| 3272 | 2012-09-17 | 13,232,606 | 0 | 3.4491 | 383,650,000 | 2012-08-31 |
| 3273 | 2012-09-14 | 13,232,606 | 0 | 3.4491 | 383,650,000 | 2012-08-31 |
| 3274 | 2012-09-13 | 13,232,606 | 24,000 | 3.4491 | 383,650,000 | 2012-08-31 |
| 3275 | 2012-09-12 | 13,208,606 | 14,000 | 3.4429 | 383,650,000 | 2012-08-31 |
| 3276 | 2012-09-11 | 13,194,606 | 0 | 3.4392 | 383,650,000 | 2012-08-31 |
| 3277 | 2012-09-10 | 13,194,606 | 12,000 | 3.4392 | 383,650,000 | 2012-08-31 |
| 3278 | 2012-09-07 | 13,182,606 | 0 | 3.4361 | 383,650,000 | 2012-08-31 |
| 3279 | 2012-09-06 | 13,182,606 | 10,000 | 3.4361 | 383,650,000 | 2012-08-31 |
| 3280 | 2012-09-05 | 13,172,606 | 0 | 3.4335 | 383,650,000 | 2012-08-31 |
| 3281 | 2012-09-04 | 13,172,606 | -2,000 | 3.4335 | 383,650,000 | 2012-08-31 |
| 3282 | 2012-09-03 | 13,174,606 | 2,000 | 3.4340 | 383,650,000 | 2012-08-31 |
| 3283 | 2012-08-31 | 13,172,606 | 0 | 3.4335 | 383,650,000 | 2012-08-31 |
| 3284 | 2012-08-30 | 13,172,606 | 0 | 3.4335 | 383,650,000 | 2012-07-31 |
| 3285 | 2012-08-29 | 13,172,606 | 30,000 | 3.4335 | 383,650,000 | 2012-07-31 |
| 3286 | 2012-08-28 | 13,142,606 | 0 | 3.4257 | 383,650,000 | 2012-07-31 |
| 3287 | 2012-08-27 | 13,142,606 | 0 | 3.4257 | 383,650,000 | 2012-07-31 |
| 3288 | 2012-08-24 | 13,142,606 | 58,000 | 3.4257 | 383,650,000 | 2012-07-31 |
| 3289 | 2012-08-23 | 13,084,606 | -28,000 | 3.4106 | 383,650,000 | 2012-07-31 |
| 3290 | 2012-08-22 | 13,112,606 | 0 | 3.4179 | 383,650,000 | 2012-07-31 |
| 3291 | 2012-08-21 | 13,112,606 | 0 | 3.4179 | 383,650,000 | 2012-07-31 |
| 3292 | 2012-08-20 | 13,112,606 | 0 | 3.4179 | 383,650,000 | 2012-07-31 |
| 3293 | 2012-08-17 | 13,112,606 | -6,000 | 3.4179 | 383,650,000 | 2012-07-31 |
| 3294 | 2012-08-16 | 13,118,606 | -50,000 | 3.4194 | 383,650,000 | 2012-07-31 |
| 3295 | 2012-08-15 | 13,168,606 | 0 | 3.4325 | 383,650,000 | 2012-07-31 |
| 3296 | 2012-08-14 | 13,168,606 | 0 | 3.4325 | 383,650,000 | 2012-07-31 |
| 3297 | 2012-08-13 | 13,168,606 | 0 | 3.4325 | 383,650,000 | 2012-07-31 |
| 3298 | 2012-08-10 | 13,168,606 | 0 | 3.4325 | 383,650,000 | 2012-07-31 |
| 3299 | 2012-08-09 | 13,168,606 | 0 | 3.4325 | 383,650,000 | 2012-07-31 |
| 3300 | 2012-08-08 | 13,168,606 | 0 | 3.4325 | 383,650,000 | 2012-07-31 |
| 3301 | 2012-08-07 | 13,168,606 | 0 | 3.4325 | 383,650,000 | 2012-07-31 |
| 3302 | 2012-08-06 | 13,168,606 | 0 | 3.4325 | 383,650,000 | 2012-07-31 |
| 3303 | 2012-08-03 | 13,168,606 | 0 | 3.4325 | 383,650,000 | 2012-07-31 |
| 3304 | 2012-08-02 | 13,168,606 | 0 | 3.4325 | 383,650,000 | 2012-07-31 |
| 3305 | 2012-08-01 | 13,168,606 | 0 | 3.4325 | 383,650,000 | 2012-07-31 |
| 3306 | 2012-07-31 | 13,168,606 | 0 | 3.4325 | 383,650,000 | 2012-07-31 |
| 3307 | 2012-07-30 | 13,168,606 | 0 | 3.4325 | 383,650,000 | 2012-06-30 |
| 3308 | 2012-07-27 | 13,168,606 | 0 | 3.4325 | 383,650,000 | 2012-06-30 |
| 3309 | 2012-07-26 | 13,168,606 | 0 | 3.4325 | 383,650,000 | 2012-06-30 |
| 3310 | 2012-07-25 | 13,168,606 | 0 | 3.4325 | 383,650,000 | 2012-06-30 |
| 3311 | 2012-07-24 | 13,168,606 | 0 | 3.4325 | 383,650,000 | 2012-06-30 |
| 3312 | 2012-07-23 | 13,168,606 | 0 | 3.4325 | 383,650,000 | 2012-06-30 |
| 3313 | 2012-07-20 | 13,168,606 | 0 | 3.4325 | 383,650,000 | 2012-06-30 |
| 3314 | 2012-07-19 | 13,168,606 | 0 | 3.4325 | 383,650,000 | 2012-06-30 |
| 3315 | 2012-07-18 | 13,168,606 | 0 | 3.4325 | 383,650,000 | 2012-06-30 |
| 3316 | 2012-07-17 | 13,168,606 | 0 | 3.4325 | 383,650,000 | 2012-06-30 |
| 3317 | 2012-07-16 | 13,168,606 | 0 | 3.4325 | 383,650,000 | 2012-06-30 |
| 3318 | 2012-07-13 | 13,168,606 | 0 | 3.4325 | 383,650,000 | 2012-06-30 |
| 3319 | 2012-07-12 | 13,168,606 | 1,000 | 3.4325 | 383,650,000 | 2012-06-30 |
| 3320 | 2012-07-11 | 13,167,606 | 0 | 3.4322 | 383,650,000 | 2012-06-30 |
| 3321 | 2012-07-10 | 13,167,606 | 0 | 3.4322 | 383,650,000 | 2012-06-30 |
| 3322 | 2012-07-09 | 13,167,606 | 0 | 3.4322 | 383,650,000 | 2012-06-30 |
| 3323 | 2012-07-06 | 13,167,606 | 0 | 3.4322 | 383,650,000 | 2012-06-30 |
| 3324 | 2012-07-05 | 13,167,606 | 0 | 3.4322 | 383,650,000 | 2012-06-30 |
| 3325 | 2012-07-04 | 13,167,606 | -41,000 | 3.4322 | 383,650,000 | 2012-06-30 |
| 3326 | 2012-07-03 | 13,208,606 | 0 | 3.4429 | 383,650,000 | 2012-06-30 |
| 3327 | 2012-06-29 | 13,208,606 | 0 | 3.4429 | 383,650,000 | 2012-05-31 |
| 3328 | 2012-06-28 | 13,208,606 | 20,000 | 3.4429 | 383,650,000 | 2012-05-31 |
| 3329 | 2012-06-27 | 13,188,606 | 0 | 3.4377 | 383,650,000 | 2012-05-31 |
| 3330 | 2012-06-26 | 13,188,606 | 0 | 3.4377 | 383,650,000 | 2012-05-31 |
| 3331 | 2012-06-25 | 13,188,606 | 0 | 3.4377 | 383,650,000 | 2012-05-31 |
| 3332 | 2012-06-22 | 13,188,606 | -180,000 | 3.4377 | 383,650,000 | 2012-05-31 |
| 3333 | 2012-06-21 | 13,368,606 | 14,000 | 3.4846 | 383,650,000 | 2012-05-31 |
| 3334 | 2012-06-20 | 13,354,606 | 30,000 | 3.4809 | 383,650,000 | 2012-05-31 |
| 3335 | 2012-06-19 | 13,324,606 | -2,000 | 3.4731 | 383,650,000 | 2012-05-31 |
| 3336 | 2012-06-18 | 13,326,606 | 22,000 | 3.4736 | 383,650,000 | 2012-05-31 |
| 3337 | 2012-06-15 | 13,304,606 | 0 | 3.4679 | 383,650,000 | 2012-05-31 |
| 3338 | 2012-06-14 | 13,304,606 | 12,000 | 3.4679 | 383,650,000 | 2012-05-31 |
| 3339 | 2012-06-13 | 13,292,606 | 0 | 3.4648 | 383,650,000 | 2012-05-31 |
| 3340 | 2012-06-12 | 13,292,606 | 0 | 3.4648 | 383,650,000 | 2012-05-31 |
| 3341 | 2012-06-11 | 13,292,606 | 40,000 | 3.4648 | 383,650,000 | 2012-05-31 |
| 3342 | 2012-06-08 | 13,252,606 | 0 | 3.4543 | 383,650,000 | 2012-05-31 |
| 3343 | 2012-06-07 | 13,252,606 | 19,000 | 3.4543 | 383,650,000 | 2012-05-31 |
| 3344 | 2012-06-06 | 13,233,606 | 0 | 3.4494 | 383,650,000 | 2012-05-31 |
| 3345 | 2012-06-05 | 13,233,606 | 0 | 3.4494 | 383,650,000 | 2012-05-31 |
| 3346 | 2012-06-04 | 13,233,606 | -39,000 | 3.4494 | 383,650,000 | 2012-05-31 |
| 3347 | 2012-06-01 | 13,272,606 | 0 | 3.4596 | 383,650,000 | 2012-05-31 |
| 3348 | 2012-05-31 | 13,272,606 | 0 | 3.4596 | 383,650,000 | 2012-05-31 |
| 3349 | 2012-05-30 | 13,272,606 | 0 | 3.4596 | 383,650,000 | 2012-04-30 |
| 3350 | 2012-05-29 | 13,272,606 | 11,000 | 3.4596 | 383,650,000 | 2012-04-30 |
| 3351 | 2012-05-28 | 13,261,606 | 0 | 3.4567 | 383,650,000 | 2012-04-30 |
| 3352 | 2012-05-25 | 13,261,606 | 0 | 3.4567 | 383,650,000 | 2012-04-30 |
| 3353 | 2012-05-24 | 13,261,606 | 38,000 | 3.4567 | 383,650,000 | 2012-04-30 |
| 3354 | 2012-05-23 | 13,223,606 | 0 | 3.4468 | 383,650,000 | 2012-04-30 |
| 3355 | 2012-05-22 | 13,223,606 | 0 | 3.4468 | 383,650,000 | 2012-04-30 |
| 3356 | 2012-05-21 | 13,223,606 | 0 | 3.4468 | 383,650,000 | 2012-04-30 |
| 3357 | 2012-05-18 | 13,223,606 | 0 | 3.4468 | 383,650,000 | 2012-04-30 |
| 3358 | 2012-05-17 | 13,223,606 | 2,000 | 3.4468 | 383,650,000 | 2012-04-30 |
| 3359 | 2012-05-16 | 13,221,606 | 27,000 | 3.4463 | 383,650,000 | 2012-04-30 |
| 3360 | 2012-05-15 | 13,194,606 | 4,000 | 3.4392 | 383,650,000 | 2012-04-30 |
| 3361 | 2012-05-14 | 13,190,606 | -28,000 | 3.4382 | 383,650,000 | 2012-04-30 |
| 3362 | 2012-05-11 | 13,218,606 | -4,000 | 3.4455 | 383,650,000 | 2012-04-30 |
| 3363 | 2012-05-10 | 13,222,606 | 0 | 3.4465 | 383,650,000 | 2012-04-30 |
| 3364 | 2012-05-09 | 13,222,606 | -20,000 | 3.4465 | 383,650,000 | 2012-04-30 |
| 3365 | 2012-05-08 | 13,242,606 | 28,000 | 3.4517 | 383,650,000 | 2012-04-30 |
| 3366 | 2012-05-07 | 13,214,606 | 20,000 | 3.4444 | 383,650,000 | 2012-04-30 |
| 3367 | 2012-05-04 | 13,194,606 | 0 | 3.4392 | 383,650,000 | 2012-04-30 |
| 3368 | 2012-05-03 | 13,194,606 | 0 | 3.4392 | 383,650,000 | 2012-04-30 |
| 3369 | 2012-05-02 | 13,194,606 | 0 | 3.4392 | 383,650,000 | 2012-04-30 |
| 3370 | 2012-04-30 | 13,194,606 | 0 | 3.4392 | 383,650,000 | 2012-04-30 |
| 3371 | 2012-04-27 | 13,194,606 | 0 | 3.4392 | 383,650,000 | 2012-03-31 |
| 3372 | 2012-04-26 | 13,194,606 | 0 | 3.4392 | 383,650,000 | 2012-03-31 |
| 3373 | 2012-04-25 | 13,194,606 | -4,000 | 3.4392 | 383,650,000 | 2012-03-31 |
| 3374 | 2012-04-24 | 13,198,606 | 0 | 3.4403 | 383,650,000 | 2012-03-31 |
| 3375 | 2012-04-23 | 13,198,606 | 0 | 3.4403 | 383,650,000 | 2012-03-31 |
| 3376 | 2012-04-20 | 13,198,606 | 0 | 3.4403 | 383,650,000 | 2012-03-31 |
| 3377 | 2012-04-19 | 13,198,606 | -2,950,000 | 3.4403 | 383,650,000 | 2012-03-31 |
| 3378 | 2012-04-18 | 16,148,606 | -492,000 | 4.2092 | 383,650,000 | 2012-03-31 |
| 3379 | 2012-04-17 | 16,640,606 | 3,423,000 | 4.3374 | 383,650,000 | 2012-03-31 |
| 3380 | 2012-04-16 | 13,217,606 | -10,000 | 3.4452 | 383,650,000 | 2012-03-31 |
| 3381 | 2012-04-13 | 13,227,606 | 27,000 | 3.4478 | 383,650,000 | 2012-03-31 |
| 3382 | 2012-04-12 | 13,200,606 | 0 | 3.4408 | 383,650,000 | 2012-03-31 |
| 3383 | 2012-04-11 | 13,200,606 | 0 | 3.4408 | 383,650,000 | 2012-03-31 |
| 3384 | 2012-04-10 | 13,200,606 | 0 | 3.4408 | 383,650,000 | 2012-03-31 |
| 3385 | 2012-04-05 | 13,200,606 | 0 | 3.4408 | 383,650,000 | 2012-03-31 |
| 3386 | 2012-04-03 | 13,200,606 | -16,000 | 3.4408 | 383,650,000 | 2012-03-31 |
| 3387 | 2012-04-02 | 13,216,606 | 0 | 3.4450 | 383,650,000 | 2012-03-31 |
| 3388 | 2012-03-30 | 13,216,606 | 0 | 3.4450 | 383,650,000 | 2012-02-29 |
| 3389 | 2012-03-29 | 13,216,606 | 81,000 | 3.4450 | 383,650,000 | 2012-02-29 |
| 3390 | 2012-03-28 | 13,135,606 | -16,000 | 3.4239 | 383,650,000 | 2012-02-29 |
| 3391 | 2012-03-27 | 13,151,606 | 0 | 3.4280 | 383,650,000 | 2012-02-29 |
| 3392 | 2012-03-26 | 13,151,606 | 0 | 3.4280 | 383,650,000 | 2012-02-29 |
| 3393 | 2012-03-23 | 13,151,606 | 16,000 | 3.4280 | 383,650,000 | 2012-02-29 |
| 3394 | 2012-03-22 | 13,135,606 | 36,000 | 3.4239 | 383,650,000 | 2012-02-29 |
| 3395 | 2012-03-21 | 13,099,606 | 84,000 | 3.4145 | 383,650,000 | 2012-02-29 |
| 3396 | 2012-03-20 | 13,015,606 | 0 | 3.3926 | 383,650,000 | 2012-02-29 |
| 3397 | 2012-03-19 | 13,015,606 | 20,000 | 3.3926 | 383,650,000 | 2012-02-29 |
| 3398 | 2012-03-16 | 12,995,606 | 2,000 | 3.3874 | 383,650,000 | 2012-02-29 |
| 3399 | 2012-03-15 | 12,993,606 | 0 | 3.3868 | 383,650,000 | 2012-02-29 |
| 3400 | 2012-03-14 | 12,993,606 | 10,000 | 3.3868 | 383,650,000 | 2012-02-29 |
| 3401 | 2012-03-13 | 12,983,606 | 0 | 3.3842 | 383,650,000 | 2012-02-29 |
| 3402 | 2012-03-12 | 12,983,606 | -12,000 | 3.3842 | 383,650,000 | 2012-02-29 |
| 3403 | 2012-03-09 | 12,995,606 | -296,000 | 3.3874 | 383,650,000 | 2012-02-29 |
| 3404 | 2012-03-08 | 13,291,606 | 0 | 3.4645 | 383,650,000 | 2012-02-29 |
| 3405 | 2012-03-07 | 13,291,606 | 0 | 3.4645 | 383,650,000 | 2012-02-29 |
| 3406 | 2012-03-06 | 13,291,606 | 0 | 3.4645 | 383,650,000 | 2012-02-29 |
| 3407 | 2012-03-05 | 13,291,606 | 0 | 3.4645 | 383,650,000 | 2012-02-29 |
| 3408 | 2012-03-02 | 13,291,606 | 0 | 3.4645 | 383,650,000 | 2012-02-29 |
| 3409 | 2012-03-01 | 13,291,606 | 0 | 3.4645 | 383,650,000 | 2012-02-29 |
| 3410 | 2012-02-29 | 13,291,606 | 0 | 3.4645 | 383,650,000 | 2012-02-29 |
| 3411 | 2012-02-28 | 13,291,606 | 0 | 3.4645 | 383,650,000 | 2012-01-31 |
| 3412 | 2012-02-27 | 13,291,606 | 0 | 3.4645 | 383,650,000 | 2012-01-31 |
| 3413 | 2012-02-24 | 13,291,606 | 0 | 3.4645 | 383,650,000 | 2012-01-31 |
| 3414 | 2012-02-23 | 13,291,606 | 0 | 3.4645 | 383,650,000 | 2012-01-31 |
| 3415 | 2012-02-22 | 13,291,606 | -20,000 | 3.4645 | 383,650,000 | 2012-01-31 |
| 3416 | 2012-02-21 | 13,311,606 | 0 | 3.4697 | 383,650,000 | 2012-01-31 |
| 3417 | 2012-02-20 | 13,311,606 | 0 | 3.4697 | 383,650,000 | 2012-01-31 |
| 3418 | 2012-02-17 | 13,311,606 | 8,000 | 3.4697 | 383,650,000 | 2012-01-31 |
| 3419 | 2012-02-16 | 13,303,606 | 0 | 3.4676 | 383,650,000 | 2012-01-31 |
| 3420 | 2012-02-15 | 13,303,606 | 0 | 3.4676 | 383,650,000 | 2012-01-31 |
| 3421 | 2012-02-14 | 13,303,606 | 0 | 3.4676 | 383,650,000 | 2012-01-31 |
| 3422 | 2012-02-13 | 13,303,606 | -2,000 | 3.4676 | 383,650,000 | 2012-01-31 |
| 3423 | 2012-02-10 | 13,305,606 | 0 | 3.4682 | 383,650,000 | 2012-01-31 |
| 3424 | 2012-02-09 | 13,305,606 | 0 | 3.4682 | 383,650,000 | 2012-01-31 |
| 3425 | 2012-02-08 | 13,305,606 | 0 | 3.4682 | 383,650,000 | 2012-01-31 |
| 3426 | 2012-02-07 | 13,305,606 | 0 | 3.4682 | 383,650,000 | 2012-01-31 |
| 3427 | 2012-02-06 | 13,305,606 | 0 | 3.4682 | 383,650,000 | 2012-01-31 |
| 3428 | 2012-02-03 | 13,305,606 | 0 | 3.4682 | 383,650,000 | 2012-01-31 |
| 3429 | 2012-02-02 | 13,305,606 | -79,000 | 3.4682 | 383,650,000 | 2012-01-31 |
| 3430 | 2012-02-01 | 13,384,606 | 0 | 3.4888 | 383,650,000 | 2012-01-31 |
| 3431 | 2012-01-31 | 13,384,606 | 14,000 | 3.4888 | 383,650,000 | 2012-01-31 |
| 3432 | 2012-01-30 | 13,370,606 | 0 | 3.4851 | 383,650,000 | 2011-12-31 |
| 3433 | 2012-01-27 | 13,370,606 | -17,000 | 3.4851 | 383,650,000 | 2011-12-31 |
| 3434 | 2012-01-26 | 13,387,606 | 133,000 | 3.4895 | 383,650,000 | 2011-12-31 |
| 3435 | 2012-01-20 | 13,254,606 | 0 | 3.4549 | 383,650,000 | 2011-12-31 |
| 3436 | 2012-01-19 | 13,254,606 | -50,000 | 3.4549 | 383,650,000 | 2011-12-31 |
| 3437 | 2012-01-18 | 13,304,606 | 0 | 3.4679 | 383,650,000 | 2011-12-31 |
| 3438 | 2012-01-17 | 13,304,606 | 0 | 3.4679 | 383,650,000 | 2011-12-31 |
| 3439 | 2012-01-16 | 13,304,606 | 2,000 | 3.4679 | 383,650,000 | 2011-12-31 |
| 3440 | 2012-01-13 | 13,302,606 | 0 | 3.4674 | 383,650,000 | 2011-12-31 |
| 3441 | 2012-01-12 | 13,302,606 | 0 | 3.4674 | 383,650,000 | 2011-12-31 |
| 3442 | 2012-01-11 | 13,302,606 | 0 | 3.4674 | 383,650,000 | 2011-12-31 |
| 3443 | 2012-01-10 | 13,302,606 | -10,000 | 3.4674 | 383,650,000 | 2011-12-31 |
| 3444 | 2012-01-09 | 13,312,606 | 0 | 3.4700 | 383,650,000 | 2011-12-31 |
| 3445 | 2012-01-06 | 13,312,606 | 0 | 3.4700 | 383,650,000 | 2011-12-31 |
| 3446 | 2012-01-05 | 13,312,606 | 0 | 3.4700 | 383,650,000 | 2011-12-31 |
| 3447 | 2012-01-04 | 13,312,606 | 0 | 3.4700 | 383,650,000 | 2011-12-31 |
| 3448 | 2012-01-03 | 13,312,606 | 0 | 3.4700 | 383,650,000 | 2011-12-31 |
| 3449 | 2011-12-30 | 13,312,606 | 0 | 3.4700 | 383,650,000 | 2011-11-30 |
| 3450 | 2011-12-29 | 13,312,606 | 0 | 3.4700 | 383,650,000 | 2011-11-30 |
| 3451 | 2011-12-28 | 13,312,606 | 30,000 | 3.4700 | 383,650,000 | 2011-11-30 |
| 3452 | 2011-12-23 | 13,282,606 | 2,000 | 3.4622 | 383,650,000 | 2011-11-30 |
| 3453 | 2011-12-22 | 13,280,606 | 0 | 3.4616 | 383,650,000 | 2011-11-30 |
| 3454 | 2011-12-21 | 13,280,606 | 0 | 3.4616 | 383,650,000 | 2011-11-30 |
| 3455 | 2011-12-20 | 13,280,606 | 45,000 | 3.4616 | 383,650,000 | 2011-11-30 |
| 3456 | 2011-12-19 | 13,235,606 | 0 | 3.4499 | 383,650,000 | 2011-11-30 |
| 3457 | 2011-12-16 | 13,235,606 | 0 | 3.4499 | 383,650,000 | 2011-11-30 |
| 3458 | 2011-12-15 | 13,235,606 | 0 | 3.4499 | 383,650,000 | 2011-11-30 |
| 3459 | 2011-12-14 | 13,235,606 | 125,000 | 3.4499 | 383,650,000 | 2011-11-30 |
| 3460 | 2011-12-13 | 13,110,606 | 49,990 | 3.4173 | 383,650,000 | 2011-11-30 |
| 3461 | 2011-12-12 | 13,060,616 | 26,000 | 3.4043 | 383,650,000 | 2011-11-30 |
| 3462 | 2011-12-09 | 13,034,616 | 0 | 3.3975 | 383,650,000 | 2011-11-30 |
| 3463 | 2011-12-08 | 13,034,616 | 38,000 | 3.3975 | 383,650,000 | 2011-11-30 |
| 3464 | 2011-12-07 | 12,996,616 | 0 | 3.3876 | 383,650,000 | 2011-11-30 |
| 3465 | 2011-12-06 | 12,996,616 | 24,000 | 3.3876 | 383,650,000 | 2011-11-30 |
| 3466 | 2011-12-05 | 12,972,616 | 0 | 3.3814 | 383,650,000 | 2011-11-30 |
| 3467 | 2011-12-02 | 12,972,616 | 6,000 | 3.3814 | 383,650,000 | 2011-11-30 |
| 3468 | 2011-12-01 | 12,966,616 | 0 | 3.3798 | 383,650,000 | 2011-11-30 |
| 3469 | 2011-11-30 | 12,966,616 | 16,000 | 3.3798 | 383,650,000 | 2011-11-30 |
| 3470 | 2011-11-29 | 12,950,616 | 1,000 | 3.3756 | 383,650,000 | 2011-10-31 |
| 3471 | 2011-11-28 | 12,949,616 | 0 | 3.3754 | 383,650,000 | 2011-10-31 |
| 3472 | 2011-11-25 | 12,949,616 | 0 | 3.3754 | 383,650,000 | 2011-10-31 |
| 3473 | 2011-11-24 | 12,949,616 | 0 | 3.3754 | 383,650,000 | 2011-10-31 |
| 3474 | 2011-11-23 | 12,949,616 | 6,000 | 3.3754 | 383,650,000 | 2011-10-31 |
| 3475 | 2011-11-22 | 12,943,616 | 0 | 3.3738 | 383,650,000 | 2011-10-31 |
| 3476 | 2011-11-21 | 12,943,616 | 24,000 | 3.3738 | 383,650,000 | 2011-10-31 |
| 3477 | 2011-11-18 | 12,919,616 | 0 | 3.3676 | 383,650,000 | 2011-10-31 |
| 3478 | 2011-11-17 | 12,919,616 | -4,000 | 3.3676 | 383,650,000 | 2011-10-31 |
| 3479 | 2011-11-16 | 12,923,616 | 0 | 3.3686 | 383,650,000 | 2011-10-31 |
| 3480 | 2011-11-15 | 12,923,616 | 0 | 3.3686 | 383,650,000 | 2011-10-31 |
| 3481 | 2011-11-14 | 12,923,616 | 0 | 3.3686 | 383,650,000 | 2011-10-31 |
| 3482 | 2011-11-11 | 12,923,616 | 0 | 3.3686 | 383,650,000 | 2011-10-31 |
| 3483 | 2011-11-10 | 12,923,616 | 44,000 | 3.3686 | 383,650,000 | 2011-10-31 |
| 3484 | 2011-11-09 | 12,879,616 | 0 | 3.3571 | 383,650,000 | 2011-10-31 |
| 3485 | 2011-11-08 | 12,879,616 | 0 | 3.3571 | 383,650,000 | 2011-10-31 |
| 3486 | 2011-11-07 | 12,879,616 | -12,000 | 3.3571 | 383,650,000 | 2011-10-31 |
| 3487 | 2011-11-04 | 12,891,616 | 0 | 3.3603 | 383,650,000 | 2011-10-31 |
| 3488 | 2011-11-03 | 12,891,616 | 0 | 3.3603 | 383,650,000 | 2011-10-31 |
| 3489 | 2011-11-02 | 12,891,616 | 70,000 | 3.3603 | 383,650,000 | 2011-10-31 |
| 3490 | 2011-11-01 | 12,821,616 | 58,000 | 3.3420 | 383,650,000 | 2011-10-31 |
| 3491 | 2011-10-31 | 12,763,616 | 34,000 | 3.3269 | 383,650,000 | 2011-10-31 |
| 3492 | 2011-10-28 | 12,729,616 | -8,000 | 3.3180 | 383,650,000 | 2011-09-30 |
| 3493 | 2011-10-27 | 12,737,616 | 0 | 3.3201 | 383,650,000 | 2011-09-30 |
| 3494 | 2011-10-26 | 12,737,616 | 0 | 3.3201 | 383,650,000 | 2011-09-30 |
| 3495 | 2011-10-25 | 12,737,616 | 0 | 3.3201 | 383,650,000 | 2011-09-30 |
| 3496 | 2011-10-24 | 12,737,616 | 0 | 3.3201 | 383,650,000 | 2011-09-30 |
| 3497 | 2011-10-21 | 12,737,616 | 0 | 3.3201 | 383,650,000 | 2011-09-30 |
| 3498 | 2011-10-20 | 12,737,616 | 0 | 3.3201 | 383,650,000 | 2011-09-30 |
| 3499 | 2011-10-19 | 12,737,616 | 0 | 3.3201 | 383,650,000 | 2011-09-30 |
| 3500 | 2011-10-18 | 12,737,616 | 0 | 3.3201 | 383,650,000 | 2011-09-30 |
| 3501 | 2011-10-17 | 12,737,616 | 0 | 3.3201 | 383,650,000 | 2011-09-30 |
| 3502 | 2011-10-14 | 12,737,616 | 0 | 3.3201 | 383,650,000 | 2011-09-30 |
| 3503 | 2011-10-13 | 12,737,616 | 0 | 3.3201 | 383,650,000 | 2011-09-30 |
| 3504 | 2011-10-12 | 12,737,616 | 0 | 3.3201 | 383,650,000 | 2011-09-30 |
| 3505 | 2011-10-11 | 12,737,616 | 32,000 | 3.3201 | 383,650,000 | 2011-09-30 |
| 3506 | 2011-10-10 | 12,705,616 | 0 | 3.3118 | 383,650,000 | 2011-09-30 |
| 3507 | 2011-10-07 | 12,705,616 | -8,000 | 3.3118 | 383,650,000 | 2011-09-30 |
| 3508 | 2011-10-06 | 12,713,616 | 0 | 3.3139 | 383,650,000 | 2011-09-30 |
| 3509 | 2011-10-04 | 12,713,616 | -12,000 | 3.3139 | 383,650,000 | 2011-09-30 |
| 3510 | 2011-10-03 | 12,725,616 | 0 | 3.3170 | 383,650,000 | 2011-09-30 |
| 3511 | 2011-09-30 | 12,725,616 | 0 | 3.3170 | 383,650,000 | 2011-09-30 |
| 3512 | 2011-09-29 | 12,725,616 | 0 | 3.3170 | 383,650,000 | 2011-08-31 |
| 3513 | 2011-09-28 | 12,725,616 | -1,000 | 3.3170 | 383,650,000 | 2011-08-31 |
| 3514 | 2011-09-27 | 12,726,616 | 0 | 3.3172 | 383,650,000 | 2011-08-31 |
| 3515 | 2011-09-26 | 12,726,616 | 0 | 3.3172 | 383,650,000 | 2011-08-31 |
| 3516 | 2011-09-23 | 12,726,616 | 0 | 3.3172 | 383,650,000 | 2011-08-31 |
| 3517 | 2011-09-22 | 12,726,616 | 0 | 3.3172 | 383,650,000 | 2011-08-31 |
| 3518 | 2011-09-21 | 12,726,616 | 0 | 3.3172 | 383,650,000 | 2011-08-31 |
| 3519 | 2011-09-20 | 12,726,616 | 0 | 3.3172 | 383,650,000 | 2011-08-31 |
| 3520 | 2011-09-19 | 12,726,616 | 0 | 3.3172 | 383,650,000 | 2011-08-31 |
| 3521 | 2011-09-16 | 12,726,616 | 1,000 | 3.3172 | 383,650,000 | 2011-08-31 |
| 3522 | 2011-09-15 | 12,725,616 | -19,000 | 3.3170 | 383,650,000 | 2011-08-31 |
| 3523 | 2011-09-14 | 12,744,616 | 0 | 3.3219 | 383,650,000 | 2011-08-31 |
| 3524 | 2011-09-12 | 12,744,616 | 0 | 3.3219 | 383,650,000 | 2011-08-31 |
| 3525 | 2011-09-09 | 12,744,616 | 0 | 3.3219 | 383,650,000 | 2011-08-31 |
| 3526 | 2011-09-08 | 12,744,616 | 0 | 3.3219 | 383,650,000 | 2011-08-31 |
| 3527 | 2011-09-07 | 12,744,616 | 0 | 3.3219 | 383,650,000 | 2011-08-31 |
| 3528 | 2011-09-06 | 12,744,616 | 0 | 3.3219 | 383,650,000 | 2011-08-31 |
| 3529 | 2011-09-05 | 12,744,616 | 0 | 3.3219 | 383,650,000 | 2011-08-31 |
| 3530 | 2011-09-02 | 12,744,616 | 0 | 3.3219 | 383,650,000 | 2011-08-31 |
| 3531 | 2011-09-01 | 12,744,616 | 0 | 3.3219 | 383,650,000 | 2011-08-31 |
| 3532 | 2011-08-31 | 12,744,616 | -610 | 3.3219 | 383,650,000 | 2011-08-31 |
| 3533 | 2011-08-30 | 12,745,226 | 0 | 3.3221 | 383,650,000 | 2011-07-31 |
| 3534 | 2011-08-29 | 12,745,226 | 10,000 | 3.3221 | 383,650,000 | 2011-07-31 |
| 3535 | 2011-08-26 | 12,735,226 | 0 | 3.3195 | 383,650,000 | 2011-07-31 |
| 3536 | 2011-08-25 | 12,735,226 | 0 | 3.3195 | 383,650,000 | 2011-07-31 |
| 3537 | 2011-08-24 | 12,735,226 | 0 | 3.3195 | 383,650,000 | 2011-07-31 |
| 3538 | 2011-08-23 | 12,735,226 | 0 | 3.3195 | 383,650,000 | 2011-07-31 |
| 3539 | 2011-08-22 | 12,735,226 | -14,000 | 3.3195 | 383,650,000 | 2011-07-31 |
| 3540 | 2011-08-19 | 12,749,226 | 0 | 3.3231 | 383,650,000 | 2011-07-31 |
| 3541 | 2011-08-18 | 12,749,226 | 0 | 3.3231 | 383,650,000 | 2011-07-31 |
| 3542 | 2011-08-17 | 12,749,226 | -2,000 | 3.3231 | 383,650,000 | 2011-07-31 |
| 3543 | 2011-08-16 | 12,751,226 | 16,000 | 3.3237 | 383,650,000 | 2011-07-31 |
| 3544 | 2011-08-15 | 12,735,226 | 15,000 | 3.3195 | 383,650,000 | 2011-07-31 |
| 3545 | 2011-08-12 | 12,720,226 | 48,000 | 3.3156 | 383,650,000 | 2011-07-31 |
| 3546 | 2011-08-11 | 12,672,226 | -12,000 | 3.3031 | 383,650,000 | 2011-07-31 |
| 3547 | 2011-08-10 | 12,684,226 | 0 | 3.3062 | 383,650,000 | 2011-07-31 |
| 3548 | 2011-08-09 | 12,684,226 | -10,000 | 3.3062 | 383,650,000 | 2011-07-31 |
| 3549 | 2011-08-08 | 12,694,226 | 0 | 3.3088 | 383,650,000 | 2011-07-31 |
| 3550 | 2011-08-05 | 12,694,226 | -10,000 | 3.3088 | 383,650,000 | 2011-07-31 |
| 3551 | 2011-08-04 | 12,704,226 | 14,000 | 3.3114 | 383,650,000 | 2011-07-31 |
| 3552 | 2011-08-03 | 12,690,226 | 40,000 | 3.3078 | 383,650,000 | 2011-07-31 |
| 3553 | 2011-08-02 | 12,650,226 | 132,000 | 3.2973 | 383,650,000 | 2011-07-31 |
| 3554 | 2011-08-01 | 12,518,226 | 0 | 3.2629 | 383,650,000 | 2011-07-31 |
| 3555 | 2011-07-29 | 12,518,226 | 0 | 3.2629 | 383,650,000 | 2011-06-30 |
| 3556 | 2011-07-28 | 12,518,226 | 0 | 3.2629 | 383,650,000 | 2011-06-30 |
| 3557 | 2011-07-27 | 12,518,226 | 0 | 3.2629 | 383,650,000 | 2011-06-30 |
| 3558 | 2011-07-26 | 12,518,226 | 0 | 3.2629 | 383,650,000 | 2011-06-30 |
| 3559 | 2011-07-25 | 12,518,226 | 0 | 3.2629 | 383,650,000 | 2011-06-30 |
| 3560 | 2011-07-22 | 12,518,226 | 6,000 | 3.2629 | 383,650,000 | 2011-06-30 |
| 3561 | 2011-07-21 | 12,512,226 | -19,000 | 3.2614 | 383,650,000 | 2011-06-30 |
| 3562 | 2011-07-20 | 12,531,226 | 0 | 3.2663 | 383,650,000 | 2011-06-30 |
| 3563 | 2011-07-19 | 12,531,226 | 6,000 | 3.2663 | 383,650,000 | 2011-06-30 |
| 3564 | 2011-07-18 | 12,525,226 | -78,000 | 3.2648 | 383,650,000 | 2011-06-30 |
| 3565 | 2011-07-15 | 12,603,226 | 11,000 | 3.2851 | 383,650,000 | 2011-06-30 |
| 3566 | 2011-07-14 | 12,592,226 | 0 | 3.2822 | 383,650,000 | 2011-06-30 |
| 3567 | 2011-07-13 | 12,592,226 | 0 | 3.2822 | 383,650,000 | 2011-06-30 |
| 3568 | 2011-07-12 | 12,592,226 | 0 | 3.2822 | 383,650,000 | 2011-06-30 |
| 3569 | 2011-07-11 | 12,592,226 | 0 | 3.2822 | 383,650,000 | 2011-06-30 |
| 3570 | 2011-07-08 | 12,592,226 | -44,000 | 3.2822 | 383,650,000 | 2011-06-30 |
| 3571 | 2011-07-07 | 12,636,226 | 0 | 3.2937 | 383,650,000 | 2011-06-30 |
| 3572 | 2011-07-06 | 12,636,226 | 0 | 3.2937 | 383,650,000 | 2011-06-30 |
| 3573 | 2011-07-05 | 12,636,226 | 8,000 | 3.2937 | 383,650,000 | 2011-06-30 |
| 3574 | 2011-07-04 | 12,628,226 | 8,000 | 3.2916 | 383,650,000 | 2011-06-30 |
| 3575 | 2011-06-30 | 12,620,226 | -20,000 | 3.2895 | 383,650,000 | 2011-06-30 |
| 3576 | 2011-06-29 | 12,640,226 | 0 | 3.2947 | 383,650,000 | 2011-05-31 |
| 3577 | 2011-06-28 | 12,640,226 | -10,000 | 3.2947 | 383,650,000 | 2011-05-31 |
| 3578 | 2011-06-27 | 12,650,226 | -322,000 | 3.2973 | 383,650,000 | 2011-05-31 |
| 3579 | 2011-06-24 | 12,972,226 | 200,000 | 3.3813 | 383,650,000 | 2011-05-31 |
| 3580 | 2011-06-23 | 12,772,226 | -239,000 | 3.3291 | 383,650,000 | 2011-05-31 |
| 3581 | 2011-06-22 | 13,011,226 | -2,000 | 3.3914 | 383,650,000 | 2011-05-31 |
| 3582 | 2011-06-21 | 13,013,226 | 2,000 | 3.3920 | 383,650,000 | 2011-05-31 |
| 3583 | 2011-06-20 | 13,011,226 | -4,000 | 3.3914 | 383,650,000 | 2011-05-31 |
| 3584 | 2011-06-17 | 13,015,226 | 0 | 3.3925 | 383,650,000 | 2011-05-31 |
| 3585 | 2011-06-16 | 13,015,226 | 0 | 3.3925 | 383,650,000 | 2011-05-31 |
| 3586 | 2011-06-15 | 13,015,226 | 0 | 3.3925 | 383,650,000 | 2011-05-31 |
| 3587 | 2011-06-14 | 13,015,226 | -20,000 | 3.3925 | 383,650,000 | 2011-05-31 |
| 3588 | 2011-06-13 | 13,035,226 | 0 | 3.3977 | 383,650,000 | 2011-05-31 |
| 3589 | 2011-06-10 | 13,035,226 | 0 | 3.3977 | 383,650,000 | 2011-05-31 |
| 3590 | 2011-06-09 | 13,035,226 | 0 | 3.3977 | 383,650,000 | 2011-05-31 |
| 3591 | 2011-06-08 | 13,035,226 | 0 | 3.3977 | 383,650,000 | 2011-05-31 |
| 3592 | 2011-06-07 | 13,035,226 | 0 | 3.3977 | 383,650,000 | 2011-05-31 |
| 3593 | 2011-06-03 | 13,035,226 | 10,000 | 3.3977 | 383,650,000 | 2011-05-31 |
| 3594 | 2011-06-02 | 13,025,226 | 0 | 3.3951 | 383,650,000 | 2011-05-31 |
| 3595 | 2011-06-01 | 13,025,226 | 0 | 3.3951 | 383,650,000 | 2011-05-31 |
| 3596 | 2011-05-31 | 13,025,226 | 0 | 3.3951 | 383,650,000 | 2011-05-31 |
| 3597 | 2011-05-30 | 13,025,226 | 0 | 3.3951 | 383,650,000 | 2011-04-30 |
| 3598 | 2011-05-27 | 13,025,226 | 0 | 3.3951 | 383,650,000 | 2011-04-30 |
| 3599 | 2011-05-26 | 13,025,226 | -14,000 | 3.3951 | 383,650,000 | 2011-04-30 |
| 3600 | 2011-05-25 | 13,039,226 | -10,000 | 3.3987 | 383,650,000 | 2011-04-30 |
| 3601 | 2011-05-24 | 13,049,226 | -2,000 | 3.4013 | 383,650,000 | 2011-04-30 |
| 3602 | 2011-05-23 | 13,051,226 | 0 | 3.4019 | 383,650,000 | 2011-04-30 |
| 3603 | 2011-05-20 | 13,051,226 | 0 | 3.4019 | 383,650,000 | 2011-04-30 |
| 3604 | 2011-05-19 | 13,051,226 | 15,000 | 3.4019 | 383,650,000 | 2011-04-30 |
| 3605 | 2011-05-18 | 13,036,226 | -36,000 | 3.3979 | 383,650,000 | 2011-04-30 |
| 3606 | 2011-05-17 | 13,072,226 | 0 | 3.4073 | 383,650,000 | 2011-04-30 |
| 3607 | 2011-05-16 | 13,072,226 | 0 | 3.4073 | 383,650,000 | 2011-04-30 |
| 3608 | 2011-05-13 | 13,072,226 | 0 | 3.4073 | 383,650,000 | 2011-04-30 |
| 3609 | 2011-05-12 | 13,072,226 | 0 | 3.4073 | 383,650,000 | 2011-04-30 |
| 3610 | 2011-05-11 | 13,072,226 | 0 | 3.4073 | 383,650,000 | 2011-04-30 |
| 3611 | 2011-05-09 | 13,072,226 | 0 | 3.4073 | 383,650,000 | 2011-04-30 |
| 3612 | 2011-05-06 | 13,072,226 | -10,000 | 3.4073 | 383,650,000 | 2011-04-30 |
| 3613 | 2011-05-05 | 13,082,226 | 0 | 3.4099 | 383,650,000 | 2011-04-30 |
| 3614 | 2011-05-04 | 13,082,226 | 0 | 3.4099 | 383,650,000 | 2011-04-30 |
| 3615 | 2011-05-03 | 13,082,226 | 0 | 3.4099 | 383,650,000 | 2011-04-30 |
| 3616 | 2011-04-29 | 13,082,226 | 0 | 3.4099 | 383,650,000 | 2011-03-31 |
| 3617 | 2011-04-28 | 13,082,226 | 0 | 3.4099 | 383,650,000 | 2011-03-31 |
| 3618 | 2011-04-27 | 13,082,226 | 10,000 | 3.4099 | 383,650,000 | 2011-03-31 |
| 3619 | 2011-04-26 | 13,072,226 | 0 | 3.4073 | 383,650,000 | 2011-03-31 |
| 3620 | 2011-04-21 | 13,072,226 | 32,000 | 3.4073 | 383,650,000 | 2011-03-31 |
| 3621 | 2011-04-20 | 13,040,226 | 28,000 | 3.3990 | 383,650,000 | 2011-03-31 |
| 3622 | 2011-04-19 | 13,012,226 | 18,000 | 3.3917 | 383,650,000 | 2011-03-31 |
| 3623 | 2011-04-18 | 12,994,226 | 0 | 3.3870 | 383,650,000 | 2011-03-31 |
| 3624 | 2011-04-15 | 12,994,226 | 0 | 3.3870 | 383,650,000 | 2011-03-31 |
| 3625 | 2011-04-14 | 12,994,226 | 0 | 3.3870 | 383,650,000 | 2011-03-31 |
| 3626 | 2011-04-13 | 12,994,226 | -106,000 | 3.3870 | 383,650,000 | 2011-03-31 |
| 3627 | 2011-04-12 | 13,100,226 | -2,000 | 3.4146 | 383,650,000 | 2011-03-31 |
| 3628 | 2011-04-11 | 13,102,226 | 0 | 3.4152 | 383,650,000 | 2011-03-31 |
| 3629 | 2011-04-08 | 13,102,226 | -393,000 | 3.4152 | 383,650,000 | 2011-03-31 |
| 3630 | 2011-04-07 | 13,495,226 | -10,000 | 3.5176 | 383,650,000 | 2011-03-31 |
| 3631 | 2011-04-06 | 13,505,226 | 50,000 | 3.5202 | 383,650,000 | 2011-03-31 |
| 3632 | 2011-04-04 | 13,455,226 | 0 | 3.5072 | 383,650,000 | 2011-03-31 |
| 3633 | 2011-04-01 | 13,455,226 | 0 | 3.5072 | 383,650,000 | 2011-03-31 |
| 3634 | 2011-03-31 | 13,455,226 | 0 | 3.5072 | 383,650,000 | 2011-03-31 |
| 3635 | 2011-03-30 | 13,455,226 | 0 | 3.5072 | 383,650,000 | 2011-02-28 |
| 3636 | 2011-03-29 | 13,455,226 | 0 | 3.5072 | 383,650,000 | 2011-02-28 |
| 3637 | 2011-03-28 | 13,455,226 | 0 | 3.5072 | 383,650,000 | 2011-02-28 |
| 3638 | 2011-03-25 | 13,455,226 | 0 | 3.5072 | 383,650,000 | 2011-02-28 |
| 3639 | 2011-03-24 | 13,455,226 | 0 | 3.5072 | 383,650,000 | 2011-02-28 |
| 3640 | 2011-03-23 | 13,455,226 | 0 | 3.5072 | 383,650,000 | 2011-02-28 |
| 3641 | 2011-03-22 | 13,455,226 | 0 | 3.5072 | 383,650,000 | 2011-02-28 |
| 3642 | 2011-03-21 | 13,455,226 | 0 | 3.5072 | 383,650,000 | 2011-02-28 |
| 3643 | 2011-03-18 | 13,455,226 | 0 | 3.5072 | 383,650,000 | 2011-02-28 |
| 3644 | 2011-03-17 | 13,455,226 | -22,000 | 3.5072 | 383,650,000 | 2011-02-28 |
| 3645 | 2011-03-16 | 13,477,226 | 2,000 | 3.5129 | 383,650,000 | 2011-02-28 |
| 3646 | 2011-03-15 | 13,475,226 | -1,000 | 3.5124 | 383,650,000 | 2011-02-28 |
| 3647 | 2011-03-14 | 13,476,226 | 0 | 3.5126 | 383,650,000 | 2011-02-28 |
| 3648 | 2011-03-11 | 13,476,226 | 0 | 3.5126 | 383,650,000 | 2011-02-28 |
| 3649 | 2011-03-10 | 13,476,226 | 0 | 3.5126 | 383,650,000 | 2011-02-28 |
| 3650 | 2011-03-09 | 13,476,226 | 0 | 3.5126 | 383,650,000 | 2011-02-28 |
| 3651 | 2011-03-08 | 13,476,226 | 500 | 3.5126 | 383,650,000 | 2011-02-28 |
| 3652 | 2011-03-07 | 13,475,726 | 0 | 3.5125 | 383,650,000 | 2011-02-28 |
| 3653 | 2011-03-04 | 13,475,726 | 0 | 3.5125 | 383,650,000 | 2011-02-28 |
| 3654 | 2011-03-03 | 13,475,726 | -4,000 | 3.5125 | 383,650,000 | 2011-02-28 |
| 3655 | 2011-03-02 | 13,479,726 | 0 | 3.5135 | 383,650,000 | 2011-02-28 |
| 3656 | 2011-03-01 | 13,479,726 | 0 | 3.5135 | 383,650,000 | 2011-02-28 |
| 3657 | 2011-02-28 | 13,479,726 | 0 | 3.5135 | 383,650,000 | 2011-02-28 |
| 3658 | 2011-02-25 | 13,479,726 | -60,000 | 3.5135 | 383,650,000 | 2011-01-31 |
| 3659 | 2011-02-24 | 13,539,726 | 6,000 | 3.5292 | 383,650,000 | 2011-01-31 |
| 3660 | 2011-02-23 | 13,533,726 | 0 | 3.5276 | 383,650,000 | 2011-01-31 |
| 3661 | 2011-02-22 | 13,533,726 | 0 | 3.5276 | 383,650,000 | 2011-01-31 |
| 3662 | 2011-02-21 | 13,533,726 | 5,000 | 3.5276 | 383,650,000 | 2011-01-31 |
| 3663 | 2011-02-18 | 13,528,726 | 0 | 3.5263 | 383,650,000 | 2011-01-31 |
| 3664 | 2011-02-17 | 13,528,726 | 0 | 3.5263 | 383,650,000 | 2011-01-31 |
| 3665 | 2011-02-16 | 13,528,726 | 0 | 3.5263 | 383,650,000 | 2011-01-31 |
| 3666 | 2011-02-15 | 13,528,726 | -21,000 | 3.5263 | 383,650,000 | 2011-01-31 |
| 3667 | 2011-02-14 | 13,549,726 | 2,000 | 3.5318 | 383,650,000 | 2011-01-31 |
| 3668 | 2011-02-11 | 13,547,726 | 0 | 3.5313 | 383,650,000 | 2011-01-31 |
| 3669 | 2011-02-10 | 13,547,726 | 0 | 3.5313 | 383,650,000 | 2011-01-31 |
| 3670 | 2011-02-09 | 13,547,726 | -4,000 | 3.5313 | 383,650,000 | 2011-01-31 |
| 3671 | 2011-02-08 | 13,551,726 | 4,000 | 3.5323 | 383,650,000 | 2011-01-31 |
| 3672 | 2011-02-07 | 13,547,726 | 0 | 3.5313 | 383,650,000 | 2011-01-31 |
| 3673 | 2011-02-02 | 13,547,726 | 0 | 3.5313 | 383,650,000 | 2011-01-31 |
| 3674 | 2011-02-01 | 13,547,726 | 0 | 3.5313 | 383,650,000 | 2011-01-31 |
| 3675 | 2011-01-31 | 13,547,726 | 20,000 | 3.5313 | 383,650,000 | 2011-01-31 |
| 3676 | 2011-01-28 | 13,527,726 | 0 | 3.5261 | 383,650,000 | 2010-12-31 |
| 3677 | 2011-01-27 | 13,527,726 | 0 | 3.5261 | 383,650,000 | 2010-12-31 |
| 3678 | 2011-01-26 | 13,527,726 | 0 | 3.5261 | 383,650,000 | 2010-12-31 |
| 3679 | 2011-01-25 | 13,527,726 | 0 | 3.5261 | 383,650,000 | 2010-12-31 |
| 3680 | 2011-01-24 | 13,527,726 | 0 | 3.5261 | 383,650,000 | 2010-12-31 |
| 3681 | 2011-01-21 | 13,527,726 | 0 | 3.5261 | 383,650,000 | 2010-12-31 |
| 3682 | 2011-01-20 | 13,527,726 | 0 | 3.5261 | 383,650,000 | 2010-12-31 |
| 3683 | 2011-01-19 | 13,527,726 | -20,000 | 3.5261 | 383,650,000 | 2010-12-31 |
| 3684 | 2011-01-18 | 13,547,726 | 0 | 3.5313 | 383,650,000 | 2010-12-31 |
| 3685 | 2011-01-17 | 13,547,726 | 0 | 3.5313 | 383,650,000 | 2010-12-31 |
| 3686 | 2011-01-14 | 13,547,726 | 0 | 3.5313 | 383,650,000 | 2010-12-31 |
| 3687 | 2011-01-13 | 13,547,726 | -22,000 | 3.5313 | 383,650,000 | 2010-12-31 |
| 3688 | 2011-01-12 | 13,569,726 | 0 | 3.5370 | 383,650,000 | 2010-12-31 |
| 3689 | 2011-01-11 | 13,569,726 | 0 | 3.5370 | 383,650,000 | 2010-12-31 |
| 3690 | 2011-01-10 | 13,569,726 | 0 | 3.5370 | 383,650,000 | 2010-12-31 |
| 3691 | 2011-01-07 | 13,569,726 | -30,000 | 3.5370 | 383,650,000 | 2010-12-31 |
| 3692 | 2011-01-06 | 13,599,726 | -4,000 | 3.5448 | 383,650,000 | 2010-12-31 |
| 3693 | 2011-01-05 | 13,603,726 | 0 | 3.5459 | 383,650,000 | 2010-12-31 |
| 3694 | 2011-01-04 | 13,603,726 | 0 | 3.5459 | 383,650,000 | 2010-12-31 |
| 3695 | 2011-01-03 | 13,603,726 | 0 | 3.5459 | 383,650,000 | 2010-12-31 |
| 3696 | 2010-12-31 | 13,603,726 | 0 | 3.5459 | 383,650,000 | 2010-12-31 |
| 3697 | 2010-12-30 | 13,603,726 | 0 | 3.5459 | 383,650,000 | 2010-11-30 |
| 3698 | 2010-12-29 | 13,603,726 | 0 | 3.5459 | 383,650,000 | 2010-11-30 |
| 3699 | 2010-12-28 | 13,603,726 | 0 | 3.5459 | 383,650,000 | 2010-11-30 |
| 3700 | 2010-12-24 | 13,603,726 | 0 | 3.5459 | 383,650,000 | 2010-11-30 |
| 3701 | 2010-12-23 | 13,603,726 | 0 | 3.5459 | 383,650,000 | 2010-11-30 |
| 3702 | 2010-12-22 | 13,603,726 | 0 | 3.5459 | 383,650,000 | 2010-11-30 |
| 3703 | 2010-12-21 | 13,603,726 | 0 | 3.5459 | 383,650,000 | 2010-11-30 |
| 3704 | 2010-12-20 | 13,603,726 | -2,000 | 3.5459 | 383,650,000 | 2010-11-30 |
| 3705 | 2010-12-17 | 13,605,726 | -150,000 | 3.5464 | 383,650,000 | 2010-11-30 |
| 3706 | 2010-12-16 | 13,755,726 | 0 | 3.5855 | 383,650,000 | 2010-11-30 |
| 3707 | 2010-12-15 | 13,755,726 | 10,000 | 3.5855 | 383,650,000 | 2010-11-30 |
| 3708 | 2010-12-14 | 13,745,726 | 0 | 3.5829 | 383,650,000 | 2010-11-30 |
| 3709 | 2010-12-13 | 13,745,726 | 34,000 | 3.5829 | 383,650,000 | 2010-11-30 |
| 3710 | 2010-12-10 | 13,711,726 | 0 | 3.5740 | 383,650,000 | 2010-11-30 |
| 3711 | 2010-12-09 | 13,711,726 | 0 | 3.5740 | 383,650,000 | 2010-11-30 |
| 3712 | 2010-12-08 | 13,711,726 | 2,000 | 3.5740 | 383,650,000 | 2010-11-30 |
| 3713 | 2010-12-07 | 13,709,726 | -2,000 | 3.5735 | 383,650,000 | 2010-11-30 |
| 3714 | 2010-12-06 | 13,711,726 | 2,000 | 3.5740 | 383,650,000 | 2010-11-30 |
| 3715 | 2010-12-03 | 13,709,726 | -52,000 | 3.5735 | 383,650,000 | 2010-11-30 |
| 3716 | 2010-12-02 | 13,761,726 | 0 | 3.5871 | 383,650,000 | 2010-11-30 |
| 3717 | 2010-12-01 | 13,761,726 | -8,000 | 3.5871 | 383,650,000 | 2010-11-30 |
| 3718 | 2010-11-30 | 13,769,726 | 0 | 3.5891 | 383,650,000 | 2010-11-30 |
| 3719 | 2010-11-29 | 13,769,726 | 0 | 3.5891 | 383,650,000 | 2010-10-31 |
| 3720 | 2010-11-26 | 13,769,726 | -20,000 | 3.5891 | 383,650,000 | 2010-10-31 |
| 3721 | 2010-11-25 | 13,789,726 | 0 | 3.5944 | 383,650,000 | 2010-10-31 |
| 3722 | 2010-11-24 | 13,789,726 | 0 | 3.5944 | 383,650,000 | 2010-10-31 |
| 3723 | 2010-11-23 | 13,789,726 | 0 | 3.5944 | 383,650,000 | 2010-10-31 |
| 3724 | 2010-11-22 | 13,789,726 | 8,000 | 3.5944 | 383,650,000 | 2010-10-31 |
| 3725 | 2010-11-19 | 13,781,726 | 0 | 3.5923 | 383,650,000 | 2010-10-31 |
| 3726 | 2010-11-18 | 13,781,726 | 0 | 3.5923 | 383,650,000 | 2010-10-31 |
| 3727 | 2010-11-17 | 13,781,726 | 2,000 | 3.5923 | 383,650,000 | 2010-10-31 |
| 3728 | 2010-11-16 | 13,779,726 | 10,000 | 3.5917 | 383,650,000 | 2010-10-31 |
| 3729 | 2010-11-15 | 13,769,726 | 0 | 3.5891 | 383,650,000 | 2010-10-31 |
| 3730 | 2010-11-12 | 13,769,726 | 0 | 3.5891 | 383,650,000 | 2010-10-31 |
| 3731 | 2010-11-11 | 13,769,726 | 0 | 3.5891 | 383,650,000 | 2010-10-31 |
| 3732 | 2010-11-10 | 13,769,726 | 2,000 | 3.5891 | 383,650,000 | 2010-10-31 |
| 3733 | 2010-11-09 | 13,767,726 | 0 | 3.5886 | 383,650,000 | 2010-10-31 |
| 3734 | 2010-11-08 | 13,767,726 | 0 | 3.5886 | 383,650,000 | 2010-10-31 |
| 3735 | 2010-11-05 | 13,767,726 | 10,000 | 3.5886 | 383,650,000 | 2010-10-31 |
| 3736 | 2010-11-04 | 13,757,726 | -3,000 | 3.5860 | 383,650,000 | 2010-10-31 |
| 3737 | 2010-11-03 | 13,760,726 | 0 | 3.5868 | 383,650,000 | 2010-10-31 |
| 3738 | 2010-11-02 | 13,760,726 | 0 | 3.5868 | 383,650,000 | 2010-10-31 |
| 3739 | 2010-11-01 | 13,760,726 | 0 | 3.5868 | 383,650,000 | 2010-10-31 |
| 3740 | 2010-10-29 | 13,760,726 | 0 | 3.5868 | 383,650,000 | 2010-09-30 |
| 3741 | 2010-10-28 | 13,760,726 | 0 | 3.5868 | 383,650,000 | 2010-09-30 |
| 3742 | 2010-10-27 | 13,760,726 | -10,000 | 3.5868 | 383,650,000 | 2010-09-30 |
| 3743 | 2010-10-26 | 13,770,726 | -80,000 | 3.5894 | 383,650,000 | 2010-09-30 |
| 3744 | 2010-10-25 | 13,850,726 | 0 | 3.6103 | 383,650,000 | 2010-09-30 |
| 3745 | 2010-10-22 | 13,850,726 | 0 | 3.6103 | 383,650,000 | 2010-09-30 |
| 3746 | 2010-10-21 | 13,850,726 | 0 | 3.6103 | 383,650,000 | 2010-09-30 |
| 3747 | 2010-10-20 | 13,850,726 | -4,000 | 3.6103 | 383,650,000 | 2010-09-30 |
| 3748 | 2010-10-19 | 13,854,726 | -24,000 | 3.6113 | 383,650,000 | 2010-09-30 |
| 3749 | 2010-10-18 | 13,878,726 | -100,000 | 3.6175 | 383,650,000 | 2010-09-30 |
| 3750 | 2010-10-15 | 13,978,726 | -2,000 | 3.6436 | 383,650,000 | 2010-09-30 |
| 3751 | 2010-10-14 | 13,980,726 | 0 | 3.6441 | 383,650,000 | 2010-09-30 |
| 3752 | 2010-10-13 | 13,980,726 | 0 | 3.6441 | 383,650,000 | 2010-09-30 |
| 3753 | 2010-10-12 | 13,980,726 | 0 | 3.6441 | 383,650,000 | 2010-09-30 |
| 3754 | 2010-10-11 | 13,980,726 | 0 | 3.6441 | 383,650,000 | 2010-09-30 |
| 3755 | 2010-10-08 | 13,980,726 | 0 | 3.6441 | 383,650,000 | 2010-09-30 |
| 3756 | 2010-10-07 | 13,980,726 | 0 | 3.6441 | 383,650,000 | 2010-09-30 |
| 3757 | 2010-10-06 | 13,980,726 | 4,000 | 3.6441 | 383,650,000 | 2010-09-30 |
| 3758 | 2010-10-05 | 13,976,726 | 19,000 | 3.6431 | 383,650,000 | 2010-09-30 |
| 3759 | 2010-10-04 | 13,957,726 | 0 | 3.6381 | 383,650,000 | 2010-09-30 |
| 3760 | 2010-09-30 | 13,957,726 | 0 | 3.6381 | 383,650,000 | 2010-09-30 |
| 3761 | 2010-09-29 | 13,957,726 | 0 | 3.6381 | 383,650,000 | 2010-08-31 |
| 3762 | 2010-09-28 | 13,957,726 | 0 | 3.6381 | 383,650,000 | 2010-08-31 |
| 3763 | 2010-09-27 | 13,957,726 | 0 | 3.6381 | 383,650,000 | 2010-08-31 |
| 3764 | 2010-09-24 | 13,957,726 | 0 | 3.6381 | 383,650,000 | 2010-08-31 |
| 3765 | 2010-09-22 | 13,957,726 | 8,000 | 3.6381 | 383,650,000 | 2010-08-31 |
| 3766 | 2010-09-21 | 13,949,726 | 0 | 3.6361 | 383,650,000 | 2010-08-31 |
| 3767 | 2010-09-20 | 13,949,726 | -84,000 | 3.6361 | 383,650,000 | 2010-08-31 |
| 3768 | 2010-09-17 | 14,033,726 | 0 | 3.6580 | 383,650,000 | 2010-08-31 |
| 3769 | 2010-09-16 | 14,033,726 | 0 | 3.6580 | 383,650,000 | 2010-08-31 |
| 3770 | 2010-09-15 | 14,033,726 | -2,000 | 3.6580 | 383,650,000 | 2010-08-31 |
| 3771 | 2010-09-14 | 14,035,726 | 0 | 3.6585 | 383,650,000 | 2010-08-31 |
| 3772 | 2010-09-13 | 14,035,726 | -58,000 | 3.6585 | 383,650,000 | 2010-08-31 |
| 3773 | 2010-09-10 | 14,093,726 | -18,000 | 3.6736 | 383,650,000 | 2010-08-31 |
| 3774 | 2010-09-09 | 14,111,726 | -40,000 | 3.6783 | 383,650,000 | 2010-08-31 |
| 3775 | 2010-09-08 | 14,151,726 | -52,000 | 3.6887 | 383,650,000 | 2010-08-31 |
| 3776 | 2010-09-07 | 14,203,726 | -50,000 | 3.7023 | 383,650,000 | 2010-08-31 |
| 3777 | 2010-09-06 | 14,253,726 | 14,000 | 3.7153 | 383,650,000 | 2010-08-31 |
| 3778 | 2010-09-03 | 14,239,726 | 0 | 3.7116 | 383,650,000 | 2010-08-31 |
| 3779 | 2010-09-02 | 14,239,726 | -164,000 | 3.7116 | 383,650,000 | 2010-08-31 |
| 3780 | 2010-09-01 | 14,403,726 | -4,000 | 3.7544 | 383,650,000 | 2010-08-31 |
| 3781 | 2010-08-31 | 14,407,726 | -4,000 | 3.7554 | 383,650,000 | 2010-08-31 |
| 3782 | 2010-08-30 | 14,411,726 | -187 | 3.7565 | 383,650,000 | 2010-07-31 |
| 3783 | 2010-08-27 | 14,411,913 | 0 | 3.7565 | 383,650,000 | 2010-07-31 |
| 3784 | 2010-08-26 | 14,411,913 | -10,000 | 3.7565 | 383,650,000 | 2010-07-31 |
| 3785 | 2010-08-25 | 14,421,913 | 0 | 3.7591 | 383,650,000 | 2010-07-31 |
| 3786 | 2010-08-24 | 14,421,913 | -90,000 | 3.7591 | 383,650,000 | 2010-07-31 |
| 3787 | 2010-08-23 | 14,511,913 | 0 | 3.7826 | 383,650,000 | 2010-07-31 |
| 3788 | 2010-08-20 | 14,511,913 | 0 | 3.7826 | 383,650,000 | 2010-07-31 |
| 3789 | 2010-08-19 | 14,511,913 | -100,000 | 3.7826 | 383,650,000 | 2010-07-31 |
| 3790 | 2010-08-18 | 14,611,913 | 0 | 3.8087 | 383,650,000 | 2010-07-31 |
| 3791 | 2010-08-17 | 14,611,913 | -2,000 | 3.8087 | 383,650,000 | 2010-07-31 |
| 3792 | 2010-08-16 | 14,613,913 | 0 | 3.8092 | 383,650,000 | 2010-07-31 |
| 3793 | 2010-08-13 | 14,613,913 | 0 | 3.8092 | 383,650,000 | 2010-07-31 |
| 3794 | 2010-08-12 | 14,613,913 | 0 | 3.8092 | 383,650,000 | 2010-07-31 |
| 3795 | 2010-08-11 | 14,613,913 | 4,000 | 3.8092 | 383,650,000 | 2010-07-31 |
| 3796 | 2010-08-10 | 14,609,913 | -12,000 | 3.8081 | 383,650,000 | 2010-07-31 |
| 3797 | 2010-08-09 | 14,621,913 | 0 | 3.8113 | 383,650,000 | 2010-07-31 |
| 3798 | 2010-08-06 | 14,621,913 | 0 | 3.8113 | 383,650,000 | 2010-07-31 |
| 3799 | 2010-08-05 | 14,621,913 | -8,000 | 3.8113 | 383,650,000 | 2010-07-31 |
| 3800 | 2010-08-04 | 14,629,913 | 0 | 3.8133 | 383,650,000 | 2010-07-31 |
| 3801 | 2010-08-03 | 14,629,913 | -160,000 | 3.8133 | 383,650,000 | 2010-07-31 |
| 3802 | 2010-08-02 | 14,789,913 | -42,000 | 3.8551 | 383,650,000 | 2010-07-31 |
| 3803 | 2010-07-30 | 14,831,913 | -30,000 | 3.8660 | 383,650,000 | 2010-06-30 |
| 3804 | 2010-07-29 | 14,861,913 | -60,000 | 3.8738 | 383,650,000 | 2010-06-30 |
| 3805 | 2010-07-28 | 14,921,913 | -64,000 | 3.8895 | 383,650,000 | 2010-06-30 |
| 3806 | 2010-07-27 | 14,985,913 | -20,000 | 3.9061 | 383,650,000 | 2010-06-30 |
| 3807 | 2010-07-26 | 15,005,913 | -134,000 | 3.9114 | 383,650,000 | 2010-06-30 |
| 3808 | 2010-07-23 | 15,139,913 | -56,000 | 3.9463 | 383,650,000 | 2010-06-30 |
| 3809 | 2010-07-22 | 15,195,913 | -200,000 | 3.9609 | 383,650,000 | 2010-06-30 |
| 3810 | 2010-07-21 | 15,395,913 | -110,000 | 4.0130 | 383,650,000 | 2010-06-30 |
| 3811 | 2010-07-20 | 15,505,913 | 3,000,000 | 4.0417 | 383,650,000 | 2010-06-30 |
| 3812 | 2010-07-19 | 12,505,913 | 0 | 3.2597 | 383,650,000 | 2010-06-30 |
| 3813 | 2010-07-16 | 12,505,913 | 0 | 3.2597 | 383,650,000 | 2010-06-30 |
| 3814 | 2010-07-15 | 12,505,913 | 0 | 3.2597 | 383,650,000 | 2010-06-30 |
| 3815 | 2010-07-14 | 12,505,913 | 6,000 | 3.2597 | 383,650,000 | 2010-06-30 |
| 3816 | 2010-07-13 | 12,499,913 | 20,000 | 3.2582 | 383,650,000 | 2010-06-30 |
| 3817 | 2010-07-12 | 12,479,913 | 0 | 3.2529 | 383,650,000 | 2010-06-30 |
| 3818 | 2010-07-09 | 12,479,913 | -90,000 | 3.2529 | 383,650,000 | 2010-06-30 |
| 3819 | 2010-07-08 | 12,569,913 | -80,000 | 3.2764 | 383,650,000 | 2010-06-30 |
| 3820 | 2010-07-07 | 12,649,913 | 0 | 3.2973 | 383,650,000 | 2010-06-30 |
| 3821 | 2010-07-06 | 12,649,913 | -76,000 | 3.2973 | 383,650,000 | 2010-06-30 |
| 3822 | 2010-07-05 | 12,725,913 | -54,000 | 3.3171 | 383,650,000 | 2010-06-30 |
| 3823 | 2010-07-02 | 12,779,913 | -130,000 | 3.3311 | 383,650,000 | 2010-06-30 |
| 3824 | 2010-06-30 | 12,909,913 | -96,000 | 3.3650 | 383,650,000 | 2010-06-30 |
| 3825 | 2010-06-29 | 13,005,913 | -60,000 | 3.3900 | 383,650,000 | 2010-05-31 |
| 3826 | 2010-06-28 | 13,065,913 | -150,000 | 3.4057 | 383,650,000 | 2010-05-31 |
| 3827 | 2010-06-25 | 13,215,913 | 0 | 3.4448 | 383,650,000 | 2010-05-31 |
| 3828 | 2010-06-24 | 13,215,913 | 10,000 | 3.4448 | 383,650,000 | 2010-05-31 |
| 3829 | 2010-06-23 | 13,205,913 | -20,000 | 3.4422 | 383,650,000 | 2010-05-31 |
| 3830 | 2010-06-22 | 13,225,913 | -86,000 | 3.4474 | 383,650,000 | 2010-05-31 |
| 3831 | 2010-06-21 | 13,311,913 | 0 | 3.4698 | 383,650,000 | 2010-05-31 |
| 3832 | 2010-06-18 | 13,311,913 | -20,000 | 3.4698 | 383,650,000 | 2010-05-31 |
| 3833 | 2010-06-17 | 13,331,913 | -72,000 | 3.4750 | 383,650,000 | 2010-05-31 |
| 3834 | 2010-06-15 | 13,403,913 | -22,000 | 3.4938 | 383,650,000 | 2010-05-31 |
| 3835 | 2010-06-14 | 13,425,913 | -36,000 | 3.4995 | 383,650,000 | 2010-05-31 |
| 3836 | 2010-06-11 | 13,461,913 | -50,000 | 3.5089 | 383,650,000 | 2010-05-31 |
| 3837 | 2010-06-10 | 13,511,913 | 0 | 3.5219 | 383,650,000 | 2010-05-31 |
| 3838 | 2010-06-09 | 13,511,913 | 0 | 3.5219 | 383,650,000 | 2010-05-31 |
| 3839 | 2010-06-08 | 13,511,913 | 0 | 3.5219 | 383,650,000 | 2010-05-31 |
| 3840 | 2010-06-07 | 13,511,913 | -54,000 | 3.5219 | 383,650,000 | 2010-05-31 |
| 3841 | 2010-06-04 | 13,565,913 | -132,000 | 3.5360 | 383,650,000 | 2010-05-31 |
| 3842 | 2010-06-03 | 13,697,913 | -90,000 | 3.5704 | 383,650,000 | 2010-05-31 |
| 3843 | 2010-06-02 | 13,787,913 | 0 | 3.5939 | 383,650,000 | 2010-05-31 |
| 3844 | 2010-06-01 | 13,787,913 | -20,000 | 3.5939 | 383,650,000 | 2010-05-31 |
| 3845 | 2010-05-31 | 13,807,913 | 112,960 | 3.5991 | 383,650,000 | 2010-05-31 |
| 3846 | 2010-05-28 | 13,694,953 | 70,000 | 3.5696 | 383,650,000 | 2010-04-30 |
| 3847 | 2010-05-27 | 13,624,953 | 92,000 | 3.5514 | 383,650,000 | 2010-04-30 |
| 3848 | 2010-05-26 | 13,532,953 | 14,000 | 3.5274 | 383,650,000 | 2010-04-30 |
| 3849 | 2010-05-25 | 13,518,953 | 34,000 | 3.5238 | 383,650,000 | 2010-04-30 |
| 3850 | 2010-05-24 | 13,484,953 | 0 | 3.5149 | 383,650,000 | 2010-04-30 |
| 3851 | 2010-05-20 | 13,484,953 | -310,000 | 3.5149 | 383,650,000 | 2010-04-30 |
| 3852 | 2010-05-19 | 13,794,953 | 308,000 | 3.5957 | 383,650,000 | 2010-04-30 |
| 3853 | 2010-05-18 | 13,486,953 | 0 | 3.5154 | 383,650,000 | 2010-04-30 |
| 3854 | 2010-05-17 | 13,486,953 | 0 | 3.5154 | 383,650,000 | 2010-04-30 |
| 3855 | 2010-05-14 | 13,486,953 | 0 | 3.5154 | 383,650,000 | 2010-04-30 |
| 3856 | 2010-05-13 | 13,486,953 | 0 | 3.5154 | 383,650,000 | 2010-04-30 |
| 3857 | 2010-05-12 | 13,486,953 | 14,000 | 3.5154 | 383,650,000 | 2010-04-30 |
| 3858 | 2010-05-11 | 13,472,953 | -6,000 | 3.5118 | 383,650,000 | 2010-04-30 |
| 3859 | 2010-05-10 | 13,478,953 | 0 | 3.5133 | 383,650,000 | 2010-04-30 |
| 3860 | 2010-05-07 | 13,478,953 | -26,000 | 3.5133 | 383,650,000 | 2010-04-30 |
| 3861 | 2010-05-06 | 13,504,953 | 56,000 | 3.5201 | 383,650,000 | 2010-04-30 |
| 3862 | 2010-05-05 | 13,448,953 | 14,000 | 3.5055 | 383,650,000 | 2010-04-30 |
| 3863 | 2010-05-04 | 13,434,953 | 14,000 | 3.5019 | 383,650,000 | 2010-04-30 |
| 3864 | 2010-05-03 | 13,420,953 | 0 | 3.4982 | 383,650,000 | 2010-04-30 |
| 3865 | 2010-04-30 | 13,420,953 | -296,000 | 3.4982 | 383,650,000 | 2010-04-30 |
| 3866 | 2010-04-29 | 13,716,953 | -20,000 | 3.5754 | 383,650,000 | 2010-03-31 |
| 3867 | 2010-04-28 | 13,736,953 | -30,000 | 3.5806 | 383,650,000 | 2010-03-31 |
| 3868 | 2010-04-27 | 13,766,953 | 0 | 3.5884 | 383,650,000 | 2010-03-31 |
| 3869 | 2010-04-26 | 13,766,953 | 0 | 3.5884 | 383,650,000 | 2010-03-31 |
| 3870 | 2010-04-23 | 13,766,953 | 0 | 3.5884 | 383,650,000 | 2010-03-31 |
| 3871 | 2010-04-22 | 13,766,953 | 0 | 3.5884 | 383,650,000 | 2010-03-31 |
| 3872 | 2010-04-21 | 13,766,953 | 0 | 3.5884 | 383,650,000 | 2010-03-31 |
| 3873 | 2010-04-20 | 13,766,953 | 0 | 3.5884 | 383,650,000 | 2010-03-31 |
| 3874 | 2010-04-19 | 13,766,953 | 0 | 3.5884 | 383,650,000 | 2010-03-31 |
| 3875 | 2010-04-16 | 13,766,953 | 0 | 3.5884 | 383,650,000 | 2010-03-31 |
| 3876 | 2010-04-15 | 13,766,953 | 50,000 | 3.5884 | 383,650,000 | 2010-03-31 |
| 3877 | 2010-04-14 | 13,716,953 | 38,000 | 3.5754 | 383,650,000 | 2010-03-31 |
| 3878 | 2010-04-13 | 13,678,953 | 16,000 | 3.5655 | 383,650,000 | 2010-03-31 |
| 3879 | 2010-04-12 | 13,662,953 | 6,000 | 3.5613 | 383,650,000 | 2010-03-31 |
| 3880 | 2010-04-09 | 13,656,953 | -22,000 | 3.5597 | 383,650,000 | 2010-03-31 |
| 3881 | 2010-04-08 | 13,678,953 | 30,000 | 3.5655 | 383,650,000 | 2010-03-31 |
| 3882 | 2010-04-07 | 13,648,953 | 0 | 3.5577 | 383,650,000 | 2010-03-31 |
| 3883 | 2010-04-01 | 13,648,953 | 0 | 3.5577 | 383,650,000 | 2010-03-31 |
| 3884 | 2010-03-31 | 13,648,953 | 0 | 3.5577 | 383,650,000 | 2010-03-31 |
| 3885 | 2010-03-30 | 13,648,953 | 20,000 | 3.5577 | 383,650,000 | 2010-02-28 |
| 3886 | 2010-03-29 | 13,628,953 | -222,000 | 3.5524 | 383,650,000 | 2010-02-28 |
| 3887 | 2010-03-26 | 13,850,953 | 252,000 | 3.6103 | 383,650,000 | 2010-02-28 |
| 3888 | 2010-03-25 | 13,598,953 | 0 | 3.5446 | 383,650,000 | 2010-02-28 |
| 3889 | 2010-03-24 | 13,598,953 | -422,000 | 3.5446 | 383,650,000 | 2010-02-28 |
| 3890 | 2010-03-23 | 14,020,953 | 436,000 | 3.6546 | 383,650,000 | 2010-02-28 |
| 3891 | 2010-03-22 | 13,584,953 | 10,000 | 3.5410 | 383,650,000 | 2010-02-28 |
| 3892 | 2010-03-19 | 13,574,953 | 218,000 | 3.5384 | 383,650,000 | 2010-02-28 |
| 3893 | 2010-03-18 | 13,356,953 | 40,000 | 3.4815 | 383,650,000 | 2010-02-28 |
| 3894 | 2010-03-17 | 13,316,953 | 0 | 3.4711 | 383,650,000 | 2010-02-28 |
| 3895 | 2010-03-16 | 13,316,953 | -4,000 | 3.4711 | 383,650,000 | 2010-02-28 |
| 3896 | 2010-03-15 | 13,320,953 | 14,000 | 3.4722 | 383,650,000 | 2010-02-28 |
| 3897 | 2010-03-12 | 13,306,953 | -30,000 | 3.4685 | 383,650,000 | 2010-02-28 |
| 3898 | 2010-03-11 | 13,336,953 | 20,000 | 3.4763 | 383,650,000 | 2010-02-28 |
| 3899 | 2010-03-10 | 13,316,953 | -684,000 | 3.4711 | 383,650,000 | 2010-02-28 |
| 3900 | 2010-03-09 | 14,000,953 | 688,000 | 3.6494 | 383,650,000 | 2010-02-28 |
| 3901 | 2010-03-08 | 13,312,953 | 0 | 3.4701 | 383,650,000 | 2010-02-28 |
| 3902 | 2010-03-05 | 13,312,953 | -32,000 | 3.4701 | 383,650,000 | 2010-02-28 |
| 3903 | 2010-03-04 | 13,344,953 | -4,000 | 3.4784 | 383,650,000 | 2010-02-28 |
| 3904 | 2010-03-03 | 13,348,953 | -82,000 | 3.4795 | 383,650,000 | 2010-02-28 |
| 3905 | 2010-03-02 | 13,430,953 | -10,000 | 3.5008 | 383,650,000 | 2010-02-28 |
| 3906 | 2010-03-01 | 13,440,953 | 0 | 3.5034 | 383,650,000 | 2010-02-28 |
| 3907 | 2010-02-26 | 13,440,953 | 0 | 3.5034 | 383,650,000 | 2010-01-31 |
| 3908 | 2010-02-25 | 13,440,953 | 2,000 | 3.5034 | 383,650,000 | 2010-01-31 |
| 3909 | 2010-02-24 | 13,438,953 | -10,000 | 3.5029 | 383,650,000 | 2010-01-31 |
| 3910 | 2010-02-23 | 13,448,953 | -22,000 | 3.5055 | 383,650,000 | 2010-01-31 |
| 3911 | 2010-02-22 | 13,470,953 | 18,000 | 3.5113 | 383,650,000 | 2010-01-31 |
| 3912 | 2010-02-19 | 13,452,953 | 0 | 3.5066 | 383,650,000 | 2010-01-31 |
| 3913 | 2010-02-18 | 13,452,953 | 4,000 | 3.5066 | 383,650,000 | 2010-01-31 |
| 3914 | 2010-02-17 | 13,448,953 | -50,000 | 3.5055 | 383,650,000 | 2010-01-31 |
| 3915 | 2010-02-12 | 13,498,953 | -150,000 | 3.5186 | 383,650,000 | 2010-01-31 |
| 3916 | 2010-02-11 | 13,648,953 | -38,000 | 3.5577 | 383,650,000 | 2010-01-31 |
| 3917 | 2010-02-10 | 13,686,953 | -200,000 | 3.5676 | 383,650,000 | 2010-01-31 |
| 3918 | 2010-02-09 | 13,886,953 | -90,000 | 3.6197 | 383,650,000 | 2010-01-31 |
| 3919 | 2010-02-08 | 13,976,953 | -10,000 | 3.6432 | 383,650,000 | 2010-01-31 |
| 3920 | 2010-02-05 | 13,986,953 | -56,000 | 3.6458 | 383,650,000 | 2010-01-31 |
| 3921 | 2010-02-04 | 14,042,953 | 0 | 3.6604 | 383,650,000 | 2010-01-31 |
| 3922 | 2010-02-03 | 14,042,953 | -4,000 | 3.6604 | 383,650,000 | 2010-01-31 |
| 3923 | 2010-02-02 | 14,046,953 | 0 | 3.6614 | 383,650,000 | 2010-01-31 |
| 3924 | 2010-02-01 | 14,046,953 | 0 | 3.6614 | 383,650,000 | 2010-01-31 |
| 3925 | 2010-01-29 | 14,046,953 | 0 | 3.6614 | 383,650,000 | 2009-12-31 |
| 3926 | 2010-01-28 | 14,046,953 | 0 | 3.6614 | 383,650,000 | 2009-12-31 |
| 3927 | 2010-01-27 | 14,046,953 | -16,000 | 3.6614 | 383,650,000 | 2009-12-31 |
| 3928 | 2010-01-26 | 14,062,953 | -26,000 | 3.6656 | 383,650,000 | 2009-12-31 |
| 3929 | 2010-01-25 | 14,088,953 | 8,000 | 3.6723 | 383,650,000 | 2009-12-31 |
| 3930 | 2010-01-22 | 14,080,953 | -24,000 | 3.6703 | 383,650,000 | 2009-12-31 |
| 3931 | 2010-01-21 | 14,104,953 | 0 | 3.6765 | 383,650,000 | 2009-12-31 |
| 3932 | 2010-01-20 | 14,104,953 | -14,000 | 3.6765 | 383,650,000 | 2009-12-31 |
| 3933 | 2010-01-19 | 14,118,953 | 0 | 3.6802 | 383,650,000 | 2009-12-31 |
| 3934 | 2010-01-18 | 14,118,953 | 284,000 | 3.6802 | 383,650,000 | 2009-12-31 |
| 3935 | 2010-01-15 | 13,834,953 | 110,000 | 3.6061 | 383,650,000 | 2009-12-31 |
| 3936 | 2010-01-14 | 13,724,953 | 28,000 | 3.5775 | 383,650,000 | 2009-12-31 |
| 3937 | 2010-01-13 | 13,696,953 | 0 | 3.5702 | 383,650,000 | 2009-12-31 |
| 3938 | 2010-01-12 | 13,696,953 | -24,000 | 3.5702 | 383,650,000 | 2009-12-31 |
| 3939 | 2010-01-11 | 13,720,953 | 4,000 | 3.5764 | 383,650,000 | 2009-12-31 |
| 3940 | 2010-01-08 | 13,716,953 | -56,000 | 3.5754 | 383,650,000 | 2009-12-31 |
| 3941 | 2010-01-07 | 13,772,953 | -40,000 | 3.5900 | 383,650,000 | 2009-12-31 |
| 3942 | 2010-01-06 | 13,812,953 | -40,000 | 3.6004 | 383,650,000 | 2009-12-31 |
| 3943 | 2010-01-05 | 13,852,953 | 0 | 3.6108 | 383,650,000 | 2009-12-31 |
| 3944 | 2010-01-04 | 13,852,953 | 0 | 3.6108 | 383,650,000 | 2009-12-31 |
| 3945 | 2009-12-31 | 13,852,953 | 0 | 3.6108 | 383,650,000 | 2009-12-31 |
| 3946 | 2009-12-30 | 13,852,953 | 0 | 3.6108 | 383,650,000 | 2009-11-30 |
| 3947 | 2009-12-29 | 13,852,953 | 0 | 3.6108 | 383,650,000 | 2009-11-30 |
| 3948 | 2009-12-28 | 13,852,953 | 0 | 3.6108 | 383,650,000 | 2009-11-30 |
| 3949 | 2009-12-24 | 13,852,953 | 0 | 3.6108 | 383,650,000 | 2009-11-30 |
| 3950 | 2009-12-23 | 13,852,953 | -76,000 | 3.6108 | 383,650,000 | 2009-11-30 |
| 3951 | 2009-12-22 | 13,928,953 | 50,000 | 3.6306 | 383,650,000 | 2009-11-30 |
| 3952 | 2009-12-21 | 13,878,953 | -236,000 | 3.6176 | 383,650,000 | 2009-11-30 |
| 3953 | 2009-12-18 | 14,114,953 | -60,000 | 3.6791 | 383,650,000 | 2009-11-30 |
| 3954 | 2009-12-17 | 14,174,953 | -80,000 | 3.6948 | 383,650,000 | 2009-11-30 |
| 3955 | 2009-12-16 | 14,254,953 | 0 | 3.7156 | 383,650,000 | 2009-11-30 |
| 3956 | 2009-12-15 | 14,254,953 | -8,000 | 3.7156 | 383,650,000 | 2009-11-30 |
| 3957 | 2009-12-14 | 14,262,953 | 0 | 3.7177 | 383,650,000 | 2009-11-30 |
| 3958 | 2009-12-11 | 14,262,953 | -38,000 | 3.7177 | 383,650,000 | 2009-11-30 |
| 3959 | 2009-12-10 | 14,300,953 | -38,000 | 3.7276 | 383,650,000 | 2009-11-30 |
| 3960 | 2009-12-09 | 14,338,953 | -26,000 | 3.7375 | 383,650,000 | 2009-11-30 |
| 3961 | 2009-12-08 | 14,364,953 | -34,000 | 3.7443 | 383,650,000 | 2009-11-30 |
| 3962 | 2009-12-07 | 14,398,953 | -26,000 | 3.7531 | 383,650,000 | 2009-11-30 |
| 3963 | 2009-12-04 | 14,424,953 | -8,000 | 3.7599 | 383,650,000 | 2009-11-30 |
| 3964 | 2009-12-03 | 14,432,953 | -100,000 | 3.7620 | 383,650,000 | 2009-11-30 |
| 3965 | 2009-12-02 | 14,532,953 | 0 | 3.7881 | 383,650,000 | 2009-11-30 |
| 3966 | 2009-12-01 | 14,532,953 | -52,000 | 3.7881 | 383,650,000 | 2009-11-30 |
| 3967 | 2009-11-30 | 14,584,953 | -16,000 | 3.8016 | 383,650,000 | 2009-11-30 |
| 3968 | 2009-11-27 | 14,600,953 | -20,000 | 3.8058 | 383,650,000 | 2009-10-31 |
| 3969 | 2009-11-26 | 14,620,953 | 60,000 | 3.8110 | 383,650,000 | 2009-10-31 |
| 3970 | 2009-11-25 | 14,560,953 | 0 | 3.7954 | 383,650,000 | 2009-10-31 |
| 3971 | 2009-11-24 | 14,560,953 | 0 | 3.7954 | 383,650,000 | 2009-10-31 |
| 3972 | 2009-11-23 | 14,560,953 | -2,000 | 3.7954 | 383,650,000 | 2009-10-31 |
| 3973 | 2009-11-20 | 14,562,953 | -18,000 | 3.7959 | 383,650,000 | 2009-10-31 |
| 3974 | 2009-11-19 | 14,580,953 | 0 | 3.8006 | 383,650,000 | 2009-10-31 |
| 3975 | 2009-11-18 | 14,580,953 | -16,000 | 3.8006 | 383,650,000 | 2009-10-31 |
| 3976 | 2009-11-17 | 14,596,953 | -10,000 | 3.8048 | 383,650,000 | 2009-10-31 |
| 3977 | 2009-11-16 | 14,606,953 | -6,000 | 3.8074 | 383,650,000 | 2009-10-31 |
| 3978 | 2009-11-13 | 14,612,953 | -20,000 | 3.8089 | 383,650,000 | 2009-10-31 |
| 3979 | 2009-11-12 | 14,632,953 | -58,000 | 3.8141 | 383,650,000 | 2009-10-31 |
| 3980 | 2009-11-11 | 14,690,953 | -28,000 | 3.8293 | 383,650,000 | 2009-10-31 |
| 3981 | 2009-11-10 | 14,718,953 | -46,000 | 3.8366 | 383,650,000 | 2009-10-31 |
| 3982 | 2009-11-09 | 14,764,953 | -48,000 | 3.8485 | 383,650,000 | 2009-10-31 |
| 3983 | 2009-11-06 | 14,812,953 | -96,000 | 3.8611 | 383,650,000 | 2009-10-31 |
| 3984 | 2009-11-05 | 14,908,953 | -90,000 | 3.8861 | 383,650,000 | 2009-10-31 |
| 3985 | 2009-11-04 | 14,998,953 | -18,000 | 3.9095 | 383,650,000 | 2009-10-31 |
| 3986 | 2009-11-03 | 15,016,953 | -6,000 | 3.9142 | 383,650,000 | 2009-10-31 |
| 3987 | 2009-11-02 | 15,022,953 | 10,000 | 3.9158 | 383,650,000 | 2009-10-31 |
| 3988 | 2009-10-30 | 15,012,953 | 8,000 | 3.9132 | 383,650,000 | 2009-09-30 |
| 3989 | 2009-10-29 | 15,004,953 | -116,000 | 3.9111 | 383,650,000 | 2009-09-30 |
| 3990 | 2009-10-28 | 15,120,953 | 0 | 3.9413 | 383,650,000 | 2009-09-30 |
| 3991 | 2009-10-27 | 15,120,953 | 0 | 3.9413 | 383,650,000 | 2009-09-30 |
| 3992 | 2009-10-23 | 15,120,953 | -4,000 | 3.9413 | 383,650,000 | 2009-09-30 |
| 3993 | 2009-10-22 | 15,124,953 | 0 | 3.9424 | 383,650,000 | 2009-09-30 |
| 3994 | 2009-10-21 | 15,124,953 | -18,000 | 3.9424 | 383,650,000 | 2009-09-30 |
| 3995 | 2009-10-20 | 15,142,953 | -199,000 | 3.9471 | 383,650,000 | 2009-09-30 |
| 3996 | 2009-10-19 | 15,341,953 | 0 | 3.9989 | 383,650,000 | 2009-09-30 |
| 3997 | 2009-10-16 | 15,341,953 | 1,000 | 3.9989 | 383,650,000 | 2009-09-30 |
| 3998 | 2009-10-15 | 15,340,953 | 0 | 3.9987 | 383,650,000 | 2009-09-30 |
| 3999 | 2009-10-14 | 15,340,953 | 0 | 3.9987 | 383,650,000 | 2009-09-30 |
| 4000 | 2009-10-13 | 15,340,953 | 0 | 3.9987 | 383,650,000 | 2009-09-30 |
| 4001 | 2009-10-12 | 15,340,953 | -10,000 | 3.9987 | 383,650,000 | 2009-09-30 |
| 4002 | 2009-10-09 | 15,350,953 | 0 | 4.0013 | 383,650,000 | 2009-09-30 |
| 4003 | 2009-10-08 | 15,350,953 | 6,000 | 4.0013 | 383,650,000 | 2009-09-30 |
| 4004 | 2009-10-07 | 15,344,953 | 0 | 3.9997 | 383,650,000 | 2009-09-30 |
| 4005 | 2009-10-06 | 15,344,953 | -100,000 | 3.9997 | 383,650,000 | 2009-09-30 |
| 4006 | 2009-10-05 | 15,444,953 | 10,000 | 4.0258 | 383,650,000 | 2009-09-30 |
| 4007 | 2009-10-02 | 15,434,953 | 0 | 4.0232 | 383,650,000 | 2009-09-30 |
| 4008 | 2009-09-30 | 15,434,953 | 0 | 4.0232 | 383,650,000 | 2009-09-30 |
| 4009 | 2009-09-29 | 15,434,953 | -10,000 | 4.0232 | 383,650,000 | 2009-08-31 |
| 4010 | 2009-09-28 | 15,444,953 | 0 | 4.0258 | 383,650,000 | 2009-08-31 |
| 4011 | 2009-09-25 | 15,444,953 | 0 | 4.0258 | 383,650,000 | 2009-08-31 |
| 4012 | 2009-09-24 | 15,444,953 | 0 | 4.0258 | 383,650,000 | 2009-08-31 |
| 4013 | 2009-09-23 | 15,444,953 | 0 | 4.0258 | 383,650,000 | 2009-08-31 |
| 4014 | 2009-09-22 | 15,444,953 | 2,000 | 4.0258 | 383,650,000 | 2009-08-31 |
| 4015 | 2009-09-21 | 15,442,953 | 0 | 4.0253 | 383,650,000 | 2009-08-31 |
| 4016 | 2009-09-18 | 15,442,953 | -10,000 | 4.0253 | 383,650,000 | 2009-08-31 |
| 4017 | 2009-09-17 | 15,452,953 | 0 | 4.0279 | 383,650,000 | 2009-08-31 |
| 4018 | 2009-09-16 | 15,452,953 | -8,000 | 4.0279 | 383,650,000 | 2009-08-31 |
| 4019 | 2009-09-15 | 15,460,953 | 8,000 | 4.0300 | 383,650,000 | 2009-08-31 |
| 4020 | 2009-09-14 | 15,452,953 | 20,000 | 4.0279 | 383,650,000 | 2009-08-31 |
| 4021 | 2009-09-11 | 15,432,953 | 0 | 4.0227 | 383,650,000 | 2009-08-31 |
| 4022 | 2009-09-10 | 15,432,953 | 0 | 4.0227 | 383,650,000 | 2009-08-31 |
| 4023 | 2009-09-09 | 15,432,953 | 0 | 4.0227 | 383,650,000 | 2009-08-31 |
| 4024 | 2009-09-08 | 15,432,953 | 0 | 4.0227 | 383,650,000 | 2009-08-31 |
| 4025 | 2009-09-07 | 15,432,953 | 0 | 4.0227 | 383,650,000 | 2009-08-31 |
| 4026 | 2009-09-04 | 15,432,953 | 200,000 | 4.0227 | 383,650,000 | 2009-08-31 |
| 4027 | 2009-09-03 | 15,232,953 | -162,000 | 3.9705 | 383,650,000 | 2009-08-31 |
| 4028 | 2009-09-02 | 15,394,953 | -4,000 | 4.0128 | 383,650,000 | 2009-08-31 |
| 4029 | 2009-09-01 | 15,398,953 | -557,000 | 4.0138 | 383,650,000 | 2009-08-31 |
| 4030 | 2009-08-31 | 15,955,953 | 556,000 | 4.1590 | 383,650,000 | 2009-08-31 |
| 4031 | 2009-08-28 | 15,399,953 | 0 | 4.0141 | 383,650,000 | 2009-07-31 |
| 4032 | 2009-08-27 | 15,399,953 | 0 | 4.0141 | 383,650,000 | 2009-07-31 |
| 4033 | 2009-08-26 | 15,399,953 | -2,000 | 4.0141 | 383,650,000 | 2009-07-31 |
| 4034 | 2009-08-25 | 15,401,953 | 20,000 | 4.0146 | 383,650,000 | 2009-07-31 |
| 4035 | 2009-08-24 | 15,381,953 | -60,000 | 4.0094 | 383,650,000 | 2009-07-31 |
| 4036 | 2009-08-21 | 15,441,953 | -42,000 | 4.0250 | 383,650,000 | 2009-07-31 |
| 4037 | 2009-08-20 | 15,483,953 | 0 | 4.0360 | 383,650,000 | 2009-07-31 |
| 4038 | 2009-08-19 | 15,483,953 | -380,000 | 4.0360 | 383,650,000 | 2009-07-31 |
| 4039 | 2009-08-18 | 15,863,953 | 272,000 | 4.1350 | 383,650,000 | 2009-07-31 |
| 4040 | 2009-08-17 | 15,591,953 | -10,000 | 4.0641 | 383,650,000 | 2009-07-31 |
| 4041 | 2009-08-14 | 15,601,953 | 0 | 4.0667 | 383,650,000 | 2009-07-31 |
| 4042 | 2009-08-13 | 15,601,953 | -10,000 | 4.0667 | 383,650,000 | 2009-07-31 |
| 4043 | 2009-08-12 | 15,611,953 | 2,000 | 4.0693 | 383,650,000 | 2009-07-31 |
| 4044 | 2009-08-11 | 15,609,953 | -46,000 | 4.0688 | 383,650,000 | 2009-07-31 |
| 4045 | 2009-08-10 | 15,655,953 | -40,000 | 4.0808 | 383,650,000 | 2009-07-31 |
| 4046 | 2009-08-07 | 15,695,953 | 0 | 4.0912 | 383,650,000 | 2009-07-31 |
| 4047 | 2009-08-06 | 15,695,953 | -26,000 | 4.0912 | 383,650,000 | 2009-07-31 |
| 4048 | 2009-08-05 | 15,721,953 | -30,000 | 4.0980 | 383,650,000 | 2009-07-31 |
| 4049 | 2009-08-04 | 15,751,953 | 0 | 4.1058 | 383,650,000 | 2009-07-31 |
| 4050 | 2009-08-03 | 15,751,953 | 268,000 | 4.1058 | 383,650,000 | 2009-07-31 |
| 4051 | 2009-07-31 | 15,483,953 | 20,000 | 4.0360 | 383,650,000 | 2009-07-31 |
| 4052 | 2009-07-30 | 15,463,953 | 0 | 4.0307 | 383,650,000 | 2009-06-30 |
| 4053 | 2009-07-29 | 15,463,953 | 0 | 4.0307 | 383,650,000 | 2009-06-30 |
| 4054 | 2009-07-28 | 15,463,953 | -48,000 | 4.0307 | 383,650,000 | 2009-06-30 |
| 4055 | 2009-07-27 | 15,511,953 | 20,000 | 4.0433 | 383,650,000 | 2009-06-30 |
| 4056 | 2009-07-24 | 15,491,953 | -66,000 | 4.0380 | 383,650,000 | 2009-06-30 |
| 4057 | 2009-07-23 | 15,557,953 | 0 | 4.0552 | 383,650,000 | 2009-06-30 |
| 4058 | 2009-07-22 | 15,557,953 | 274,000 | 4.0552 | 383,650,000 | 2009-06-30 |
| 4059 | 2009-07-21 | 15,283,953 | -20,000 | 3.9838 | 383,650,000 | 2009-06-30 |
| 4060 | 2009-07-20 | 15,303,953 | 52,000 | 3.9890 | 383,650,000 | 2009-06-30 |
| 4061 | 2009-07-17 | 15,251,953 | -50,000 | 3.9755 | 383,650,000 | 2009-06-30 |
| 4062 | 2009-07-16 | 15,301,953 | 0 | 3.9885 | 383,650,000 | 2009-06-30 |
| 4063 | 2009-07-15 | 15,301,953 | 0 | 3.9885 | 383,650,000 | 2009-06-30 |
| 4064 | 2009-07-14 | 15,301,953 | 0 | 3.9885 | 383,650,000 | 2009-06-30 |
| 4065 | 2009-07-13 | 15,301,953 | -10,000 | 3.9885 | 383,650,000 | 2009-06-30 |
| 4066 | 2009-07-10 | 15,311,953 | -160,000 | 3.9911 | 383,650,000 | 2009-06-30 |
| 4067 | 2009-07-09 | 15,471,953 | -80,000 | 4.0328 | 383,650,000 | 2009-06-30 |
| 4068 | 2009-07-08 | 15,551,953 | -2,000 | 4.0537 | 383,650,000 | 2009-06-30 |
| 4069 | 2009-07-07 | 15,553,953 | 0 | 4.0542 | 383,650,000 | 2009-06-30 |
| 4070 | 2009-07-06 | 15,553,953 | 0 | 4.0542 | 383,650,000 | 2009-06-30 |
| 4071 | 2009-07-03 | 15,553,953 | 0 | 4.0542 | 383,650,000 | 2009-06-30 |
| 4072 | 2009-07-02 | 15,553,953 | 0 | 4.0542 | 383,650,000 | 2009-06-30 |
| 4073 | 2009-06-30 | 15,553,953 | 0 | 4.0542 | 383,650,000 | 2009-06-30 |
| 4074 | 2009-06-29 | 15,553,953 | 0 | 4.0542 | 383,650,000 | 2009-05-31 |
| 4075 | 2009-06-26 | 15,553,953 | 0 | 4.0542 | 383,650,000 | 2009-05-31 |
| 4076 | 2009-06-25 | 15,553,953 | -70,000 | 4.0542 | 383,650,000 | 2009-05-31 |
| 4077 | 2009-06-24 | 15,623,953 | 18,000 | 4.0724 | 383,650,000 | 2009-05-31 |
| 4078 | 2009-06-23 | 15,605,953 | 20,000 | 4.0678 | 383,650,000 | 2009-05-31 |
| 4079 | 2009-06-22 | 15,585,953 | 0 | 4.0625 | 383,650,000 | 2009-05-31 |
| 4080 | 2009-06-19 | 15,585,953 | 18,000 | 4.0625 | 383,650,000 | 2009-05-31 |
| 4081 | 2009-06-18 | 15,567,953 | 40,000 | 4.0579 | 383,650,000 | 2009-05-31 |
| 4082 | 2009-06-17 | 15,527,953 | 0 | 4.0474 | 383,650,000 | 2009-05-31 |
| 4083 | 2009-06-16 | 15,527,953 | -10,000 | 4.0474 | 383,650,000 | 2009-05-31 |
| 4084 | 2009-06-15 | 15,537,953 | -6,000 | 4.0500 | 383,650,000 | 2009-05-31 |
| 4085 | 2009-06-12 | 15,543,953 | 0 | 4.0516 | 383,650,000 | 2009-05-31 |
| 4086 | 2009-06-11 | 15,543,953 | 0 | 4.0516 | 383,650,000 | 2009-05-31 |
| 4087 | 2009-06-10 | 15,543,953 | -14,000 | 4.0516 | 383,650,000 | 2009-05-31 |
| 4088 | 2009-06-09 | 15,557,953 | -676 | 4.0552 | 383,650,000 | 2009-05-31 |
| 4089 | 2009-06-08 | 15,558,629 | 1,324 | 4.0554 | 383,650,000 | 2009-05-31 |
| 4090 | 2009-06-05 | 15,557,305 | 22,000 | 4.0551 | 383,650,000 | 2009-05-31 |
| 4091 | 2009-06-04 | 15,535,305 | -30,676 | 4.0493 | 383,650,000 | 2009-05-31 |
| 4092 | 2009-06-03 | 15,565,981 | 0 | 4.0573 | 383,650,000 | 2009-05-31 |
| 4093 | 2009-06-02 | 15,565,981 | 119,324 | 4.0573 | 383,650,000 | 2009-05-31 |
| 4094 | 2009-06-01 | 15,446,657 | -2,000 | 4.0262 | 383,650,000 | 2009-05-31 |
| 4095 | 2009-05-29 | 15,448,657 | -30,000 | 4.0268 | 383,650,000 | 2009-04-30 |
| 4096 | 2009-05-27 | 15,478,657 | -32,000 | 4.0346 | 383,650,000 | 2009-04-30 |
| 4097 | 2009-05-26 | 15,510,657 | -56,076 | 4.0429 | 383,650,000 | 2009-04-30 |
| 4098 | 2009-05-25 | 15,566,733 | 0 | 4.0575 | 383,650,000 | 2009-04-30 |
| 4099 | 2009-05-22 | 15,566,733 | 0 | 4.0575 | 383,650,000 | 2009-04-30 |
| 4100 | 2009-05-21 | 15,566,733 | 0 | 4.0575 | 383,650,000 | 2009-04-30 |
| 4101 | 2009-05-20 | 15,566,733 | 0 | 4.0575 | 383,650,000 | 2009-04-30 |
| 4102 | 2009-05-19 | 15,566,733 | 10,000 | 4.0575 | 383,650,000 | 2009-04-30 |
| 4103 | 2009-05-18 | 15,556,733 | 188,000 | 4.0549 | 383,650,000 | 2009-04-30 |
| 4104 | 2009-05-15 | 15,368,733 | -8,000 | 4.0059 | 383,650,000 | 2009-04-30 |
| 4105 | 2009-05-14 | 15,376,733 | -10,000 | 4.0080 | 383,650,000 | 2009-04-30 |
| 4106 | 2009-05-13 | 15,386,733 | 80,000 | 4.0106 | 383,650,000 | 2009-04-30 |
| 4107 | 2009-05-12 | 15,306,733 | 0 | 3.9898 | 383,650,000 | 2009-04-30 |
| 4108 | 2009-05-11 | 15,306,733 | -40,000 | 3.9898 | 383,650,000 | 2009-04-30 |
| 4109 | 2009-05-08 | 15,346,733 | 30,000 | 4.0002 | 383,650,000 | 2009-04-30 |
| 4110 | 2009-05-07 | 15,316,733 | 50,000 | 3.9924 | 383,650,000 | 2009-04-30 |
| 4111 | 2009-05-06 | 15,266,733 | 50,000 | 3.9793 | 383,650,000 | 2009-04-30 |
| 4112 | 2009-05-05 | 15,216,733 | 0 | 3.9663 | 383,650,000 | 2009-04-30 |
| 4113 | 2009-05-04 | 15,216,733 | 40,000 | 3.9663 | 383,650,000 | 2009-04-30 |
| 4114 | 2009-04-30 | 15,176,733 | 30,000 | 3.9559 | 383,650,000 | 2009-04-30 |
| 4115 | 2009-04-29 | 15,146,733 | -200,000 | 3.9481 | 383,650,000 | 2009-03-31 |
| 4116 | 2009-04-28 | 15,346,733 | 4,000 | 4.0002 | 383,650,000 | 2009-03-31 |
| 4117 | 2009-04-27 | 15,342,733 | -34,000 | 3.9991 | 383,650,000 | 2009-03-31 |
| 4118 | 2009-04-24 | 15,376,733 | 20,000 | 4.0080 | 383,650,000 | 2009-03-31 |
| 4119 | 2009-04-23 | 15,356,733 | -30,000 | 4.0028 | 383,650,000 | 2009-03-31 |
| 4120 | 2009-04-22 | 15,386,733 | 62,000 | 4.0106 | 383,650,000 | 2009-03-31 |
| 4121 | 2009-04-21 | 15,324,733 | 42,000 | 3.9945 | 383,650,000 | 2009-03-31 |
| 4122 | 2009-04-20 | 15,282,733 | 0 | 3.9835 | 383,650,000 | 2009-03-31 |
| 4123 | 2009-04-17 | 15,282,733 | 20,000 | 3.9835 | 383,650,000 | 2009-03-31 |
| 4124 | 2009-04-16 | 15,262,733 | 10,000 | 3.9783 | 383,650,000 | 2009-03-31 |
| 4125 | 2009-04-15 | 15,252,733 | 0 | 3.9757 | 383,650,000 | 2009-03-31 |
| 4126 | 2009-04-14 | 15,252,733 | 0 | 3.9757 | 383,650,000 | 2009-03-31 |
| 4127 | 2009-04-09 | 15,252,733 | 0 | 3.9757 | 383,650,000 | 2009-03-31 |
| 4128 | 2009-04-08 | 15,252,733 | -10,000 | 3.9757 | 383,650,000 | 2009-03-31 |
| 4129 | 2009-04-07 | 15,262,733 | 0 | 3.9783 | 383,650,000 | 2009-03-31 |
| 4130 | 2009-04-06 | 15,262,733 | 0 | 3.9783 | 383,650,000 | 2009-03-31 |
| 4131 | 2009-04-03 | 15,262,733 | 0 | 3.9783 | 383,650,000 | 2009-03-31 |
| 4132 | 2009-04-02 | 15,262,733 | 0 | 3.9783 | 383,650,000 | 2009-03-31 |
| 4133 | 2009-04-01 | 15,262,733 | -4,000 | 3.9783 | 383,650,000 | 2009-03-31 |
| 4134 | 2009-03-31 | 15,266,733 | 0 | 3.9793 | 383,650,000 | 2009-03-31 |
| 4135 | 2009-03-30 | 15,266,733 | 0 | 3.9793 | 383,650,000 | 2009-02-28 |
| 4136 | 2009-03-27 | 15,266,733 | 148,000 | 3.9793 | 383,650,000 | 2009-02-28 |
| 4137 | 2009-03-26 | 15,118,733 | 0 | 3.9408 | 383,650,000 | 2009-02-28 |
| 4138 | 2009-03-25 | 15,118,733 | 0 | 3.9408 | 383,650,000 | 2009-02-28 |
| 4139 | 2009-03-24 | 15,118,733 | -6,000 | 3.9408 | 383,650,000 | 2009-02-28 |
| 4140 | 2009-03-23 | 15,124,733 | 18,000 | 3.9423 | 383,650,000 | 2009-02-28 |
| 4141 | 2009-03-20 | 15,106,733 | -10,000 | 3.9376 | 383,650,000 | 2009-02-28 |
| 4142 | 2009-03-19 | 15,116,733 | 0 | 3.9402 | 383,650,000 | 2009-02-28 |
| 4143 | 2009-03-18 | 15,116,733 | -20,000 | 3.9402 | 383,650,000 | 2009-02-28 |
| 4144 | 2009-03-17 | 15,136,733 | -18,000 | 3.9455 | 383,650,000 | 2009-02-28 |
| 4145 | 2009-03-16 | 15,154,733 | 0 | 3.9501 | 383,650,000 | 2009-02-28 |
| 4146 | 2009-03-13 | 15,154,733 | 18,000 | 3.9501 | 383,650,000 | 2009-02-28 |
| 4147 | 2009-03-12 | 15,136,733 | -26,000 | 3.9455 | 383,650,000 | 2009-02-28 |
| 4148 | 2009-03-11 | 15,162,733 | -38,000 | 3.9522 | 383,650,000 | 2009-02-28 |
| 4149 | 2009-03-10 | 15,200,733 | 2,000 | 3.9621 | 383,650,000 | 2009-02-28 |
| 4150 | 2009-03-09 | 15,198,733 | -308,000 | 3.9616 | 383,650,000 | 2009-02-28 |
| 4151 | 2009-03-06 | 15,506,733 | -4,000 | 4.0419 | 383,650,000 | 2009-02-28 |
| 4152 | 2009-03-05 | 15,510,733 | 0 | 4.0429 | 383,650,000 | 2009-02-28 |
| 4153 | 2009-03-04 | 15,510,733 | -10,000 | 4.0429 | 383,650,000 | 2009-02-28 |
| 4154 | 2009-03-03 | 15,520,733 | 0 | 4.0455 | 383,650,000 | 2009-02-28 |
| 4155 | 2009-03-02 | 15,520,733 | 0 | 4.0455 | 383,650,000 | 2009-02-28 |
| 4156 | 2009-02-27 | 15,520,733 | 112,000 | 4.0455 | 383,650,000 | 2009-01-31 |
| 4157 | 2009-02-26 | 15,408,733 | 0 | 4.0164 | 383,650,000 | 2009-01-31 |
| 4158 | 2009-02-25 | 15,408,733 | 0 | 4.0164 | 383,650,000 | 2009-01-31 |
| 4159 | 2009-02-24 | 15,408,733 | 0 | 4.0164 | 383,650,000 | 2009-01-31 |
| 4160 | 2009-02-23 | 15,408,733 | -60,000 | 4.0164 | 383,650,000 | 2009-01-31 |
| 4161 | 2009-02-20 | 15,468,733 | -100,000 | 4.0320 | 383,650,000 | 2009-01-31 |
| 4162 | 2009-02-19 | 15,568,733 | 0 | 4.0581 | 383,650,000 | 2009-01-31 |
| 4163 | 2009-02-18 | 15,568,733 | 0 | 4.0581 | 383,650,000 | 2009-01-31 |
| 4164 | 2009-02-17 | 15,568,733 | -190,000 | 4.0581 | 383,650,000 | 2009-01-31 |
| 4165 | 2009-02-16 | 15,758,733 | -220,000 | 4.1076 | 383,650,000 | 2009-01-31 |
| 4166 | 2009-02-13 | 15,978,733 | 0 | 4.1649 | 383,650,000 | 2009-01-31 |
| 4167 | 2009-02-12 | 15,978,733 | 0 | 4.1649 | 383,650,000 | 2009-01-31 |
| 4168 | 2009-02-11 | 15,978,733 | 0 | 4.1649 | 383,650,000 | 2009-01-31 |
| 4169 | 2009-02-10 | 15,978,733 | 0 | 4.1649 | 383,650,000 | 2009-01-31 |
| 4170 | 2009-02-09 | 15,978,733 | -14,000 | 4.1649 | 383,650,000 | 2009-01-31 |
| 4171 | 2009-02-06 | 15,992,733 | 0 | 4.1686 | 383,650,000 | 2009-01-31 |
| 4172 | 2009-02-05 | 15,992,733 | -8,000 | 4.1686 | 383,650,000 | 2009-01-31 |
| 4173 | 2009-02-04 | 16,000,733 | 2,000 | 4.1707 | 383,650,000 | 2009-01-31 |
| 4174 | 2009-02-03 | 15,998,733 | -2,000 | 4.1701 | 383,650,000 | 2009-01-31 |
| 4175 | 2009-02-02 | 16,000,733 | 10,000 | 4.1707 | 383,650,000 | 2009-01-31 |
| 4176 | 2009-01-30 | 15,990,733 | -82,000 | 4.1681 | 383,650,000 | 2008-12-31 |
| 4177 | 2009-01-29 | 16,072,733 | -22,000 | 4.1894 | 383,650,000 | 2008-12-31 |
| 4178 | 2009-01-23 | 16,094,733 | -64,000 | 4.1952 | 383,650,000 | 2008-12-31 |
| 4179 | 2009-01-22 | 16,158,733 | -100,000 | 4.2118 | 383,650,000 | 2008-12-31 |
| 4180 | 2009-01-21 | 16,258,733 | 0 | 4.2379 | 383,650,000 | 2008-12-31 |
| 4181 | 2009-01-20 | 16,258,733 | -1,122,000 | 4.2379 | 383,650,000 | 2008-12-31 |
| 4182 | 2009-01-19 | 17,380,733 | 548,000 | 4.5304 | 383,650,000 | 2008-12-31 |
| 4183 | 2009-01-16 | 16,832,733 | 0 | 4.3875 | 383,650,000 | 2008-12-31 |
| 4184 | 2009-01-15 | 16,832,733 | -8,000 | 4.3875 | 383,650,000 | 2008-12-31 |
| 4185 | 2009-01-14 | 16,840,733 | 0 | 4.3896 | 383,650,000 | 2008-12-31 |
| 4186 | 2009-01-13 | 16,840,733 | 20,000 | 4.3896 | 383,650,000 | 2008-12-31 |
| 4187 | 2009-01-12 | 16,820,733 | -36,000 | 4.3844 | 383,650,000 | 2008-12-31 |
| 4188 | 2009-01-09 | 16,856,733 | 6,000 | 4.3938 | 383,650,000 | 2008-12-31 |
| 4189 | 2009-01-08 | 16,850,733 | 6,000 | 4.3922 | 383,650,000 | 2008-12-31 |
| 4190 | 2009-01-07 | 16,844,733 | 14,000 | 4.3907 | 383,650,000 | 2008-12-31 |
| 4191 | 2009-01-06 | 16,830,733 | 0 | 4.3870 | 383,650,000 | 2008-12-31 |
| 4192 | 2009-01-05 | 16,830,733 | 278,000 | 4.3870 | 383,650,000 | 2008-12-31 |
| 4193 | 2009-01-02 | 16,552,733 | 0 | 4.3145 | 383,650,000 | 2008-12-31 |
| 4194 | 2008-12-30 | 16,552,733 | 2,000 | 4.3145 | 383,650,000 | 2008-11-30 |
| 4195 | 2008-12-29 | 16,550,733 | 10,000 | 4.3140 | 383,650,000 | 2008-11-30 |
| 4196 | 2008-12-23 | 16,540,733 | 36,000 | 4.3114 | 383,650,000 | 2008-11-30 |
| 4197 | 2008-12-22 | 16,504,733 | 9,000 | 4.3020 | 383,650,000 | 2008-11-30 |
| 4198 | 2008-12-19 | 16,495,733 | 0 | 4.2997 | 383,650,000 | 2008-11-30 |
| 4199 | 2008-12-18 | 16,495,733 | 0 | 4.2997 | 383,650,000 | 2008-11-30 |
| 4200 | 2008-12-17 | 16,495,733 | 36,000 | 4.2997 | 383,650,000 | 2008-11-30 |
| 4201 | 2008-12-16 | 16,459,733 | 0 | 4.2903 | 383,650,000 | 2008-11-30 |
| 4202 | 2008-12-15 | 16,459,733 | 4,000 | 4.2903 | 383,650,000 | 2008-11-30 |
| 4203 | 2008-12-12 | 16,455,733 | 30,000 | 4.2893 | 383,650,000 | 2008-11-30 |
| 4204 | 2008-12-11 | 16,425,733 | 0 | 4.2814 | 383,650,000 | 2008-11-30 |
| 4205 | 2008-12-10 | 16,425,733 | 0 | 4.2814 | 383,650,000 | 2008-11-30 |
| 4206 | 2008-12-09 | 16,425,733 | 0 | 4.2814 | 383,650,000 | 2008-11-30 |
| 4207 | 2008-12-08 | 16,425,733 | 0 | 4.2814 | 383,650,000 | 2008-11-30 |
| 4208 | 2008-12-05 | 16,425,733 | 0 | 4.2814 | 383,650,000 | 2008-11-30 |
| 4209 | 2008-12-04 | 16,425,733 | -20,000 | 4.2814 | 383,650,000 | 2008-11-30 |
| 4210 | 2008-12-03 | 16,445,733 | 0 | 4.2867 | 383,650,000 | 2008-11-30 |
| 4211 | 2008-12-02 | 16,445,733 | 0 | 4.2867 | 383,650,000 | 2008-11-30 |
| 4212 | 2008-12-01 | 16,445,733 | 0 | 4.2867 | 383,650,000 | 2008-11-30 |
| 4213 | 2008-11-28 | 16,445,733 | 0 | 4.2867 | 383,650,000 | 2008-10-31 |
| 4214 | 2008-11-27 | 16,445,733 | 0 | 4.2867 | 383,650,000 | 2008-10-31 |
| 4215 | 2008-11-26 | 16,445,733 | 0 | 4.2867 | 383,650,000 | 2008-10-31 |
| 4216 | 2008-11-25 | 16,445,733 | 0 | 4.2867 | 383,650,000 | 2008-10-31 |
| 4217 | 2008-11-24 | 16,445,733 | 0 | 4.2867 | 383,650,000 | 2008-10-31 |
| 4218 | 2008-11-21 | 16,445,733 | 4,000 | 4.2867 | 383,650,000 | 2008-10-31 |
| 4219 | 2008-11-20 | 16,441,733 | -4,000 | 4.2856 | 383,650,000 | 2008-10-31 |
| 4220 | 2008-11-19 | 16,445,733 | -20,000 | 4.2867 | 383,650,000 | 2008-10-31 |
| 4221 | 2008-11-18 | 16,465,733 | -60,000 | 4.2919 | 383,650,000 | 2008-10-31 |
| 4222 | 2008-11-17 | 16,525,733 | 0 | 4.3075 | 383,650,000 | 2008-10-31 |
| 4223 | 2008-11-14 | 16,525,733 | 24,000 | 4.3075 | 383,650,000 | 2008-10-31 |
| 4224 | 2008-11-13 | 16,501,733 | 0 | 4.3012 | 383,650,000 | 2008-10-31 |
| 4225 | 2008-11-12 | 16,501,733 | 14,000 | 4.3012 | 383,650,000 | 2008-10-31 |
| 4226 | 2008-11-11 | 16,487,733 | 0 | 4.2976 | 383,650,000 | 2008-10-31 |
| 4227 | 2008-11-10 | 16,487,733 | 0 | 4.2976 | 383,650,000 | 2008-10-31 |
| 4228 | 2008-11-07 | 16,487,733 | 16,000 | 4.2976 | 383,650,000 | 2008-10-31 |
| 4229 | 2008-11-06 | 16,471,733 | 0 | 4.2934 | 383,650,000 | 2008-10-31 |
| 4230 | 2008-11-05 | 16,471,733 | 0 | 4.2934 | 383,650,000 | 2008-10-31 |
| 4231 | 2008-11-04 | 16,471,733 | -14,000 | 4.2934 | 383,650,000 | 2008-10-31 |
| 4232 | 2008-11-03 | 16,485,733 | 10,000 | 4.2971 | 383,650,000 | 2008-10-31 |
| 4233 | 2008-10-31 | 16,475,733 | 0 | 4.2945 | 383,650,000 | 2008-10-31 |
| 4234 | 2008-10-30 | 16,475,733 | -12,000 | 4.2945 | 383,650,000 | 2008-09-30 |
| 4235 | 2008-10-29 | 16,487,733 | -328,000 | 4.2976 | 383,650,000 | 2008-09-30 |
| 4236 | 2008-10-28 | 16,815,733 | -49,600 | 4.3831 | 383,650,000 | 2008-09-30 |
| 4237 | 2008-10-27 | 16,865,333 | -4,000 | 4.3960 | 383,650,000 | 2008-09-30 |
| 4238 | 2008-10-24 | 16,869,333 | 26,000 | 4.3971 | 383,650,000 | 2008-09-30 |
| 4239 | 2008-10-23 | 16,843,333 | -88,000 | 4.3903 | 383,650,000 | 2008-09-30 |
| 4240 | 2008-10-22 | 16,931,333 | -156,000 | 4.4132 | 383,650,000 | 2008-09-30 |
| 4241 | 2008-10-21 | 17,087,333 | 0 | 4.4539 | 383,650,000 | 2008-09-30 |
| 4242 | 2008-10-20 | 17,087,333 | 0 | 4.4539 | 383,650,000 | 2008-09-30 |
| 4243 | 2008-10-17 | 17,087,333 | 0 | 4.4539 | 383,650,000 | 2008-09-30 |
| 4244 | 2008-10-16 | 17,087,333 | 0 | 4.4539 | 383,650,000 | 2008-09-30 |
| 4245 | 2008-10-15 | 17,087,333 | -50,000 | 4.4539 | 383,650,000 | 2008-09-30 |
| 4246 | 2008-10-14 | 17,137,333 | 68,000 | 4.4669 | 383,650,000 | 2008-09-30 |
| 4247 | 2008-10-13 | 17,069,333 | -16,000 | 4.4492 | 383,650,000 | 2008-09-30 |
| 4248 | 2008-10-10 | 17,085,333 | -34,000 | 4.4534 | 383,650,000 | 2008-09-30 |
| 4249 | 2008-10-09 | 17,119,333 | 0 | 4.4622 | 383,650,000 | 2008-09-30 |
| 4250 | 2008-10-08 | 17,119,333 | 0 | 4.4622 | 383,650,000 | 2008-09-30 |
| 4251 | 2008-10-06 | 17,119,333 | -101,000 | 4.4622 | 383,650,000 | 2008-09-30 |
| 4252 | 2008-10-03 | 17,220,333 | 28,000 | 4.4886 | 383,650,000 | 2008-09-30 |
| 4253 | 2008-10-02 | 17,192,333 | 0 | 4.4813 | 383,650,000 | 2008-09-30 |
| 4254 | 2008-09-30 | 17,192,333 | 22,000 | 4.4813 | 383,650,000 | 2008-09-30 |
| 4255 | 2008-09-29 | 17,170,333 | -20,000 | 4.4755 | 383,650,000 | 2008-08-31 |
| 4256 | 2008-09-26 | 17,190,333 | 78,000 | 4.4807 | 383,650,000 | 2008-08-31 |
| 4257 | 2008-09-25 | 17,112,333 | 0 | 4.4604 | 383,650,000 | 2008-08-31 |
| 4258 | 2008-09-24 | 17,112,333 | 62,000 | 4.4604 | 383,650,000 | 2008-08-31 |
| 4259 | 2008-09-23 | 17,050,333 | 40,000 | 4.4442 | 383,650,000 | 2008-08-31 |
| 4260 | 2008-09-22 | 17,010,333 | -10,000 | 4.4338 | 383,650,000 | 2008-08-31 |
| 4261 | 2008-09-19 | 17,020,333 | 0 | 4.4364 | 383,650,000 | 2008-08-31 |
| 4262 | 2008-09-18 | 17,020,333 | 22,000 | 4.4364 | 383,650,000 | 2008-08-31 |
| 4263 | 2008-09-17 | 16,998,333 | 10,000 | 4.4307 | 383,650,000 | 2008-08-31 |
| 4264 | 2008-09-16 | 16,988,333 | 74,000 | 4.4281 | 383,650,000 | 2008-08-31 |
| 4265 | 2008-09-12 | 16,914,333 | 12,000 | 4.4088 | 383,650,000 | 2008-08-31 |
| 4266 | 2008-09-11 | 16,902,333 | 0 | 4.4057 | 383,650,000 | 2008-08-31 |
| 4267 | 2008-09-10 | 16,902,333 | -8,000 | 4.4057 | 383,650,000 | 2008-08-31 |
| 4268 | 2008-09-09 | 16,910,333 | 2,000 | 4.4078 | 383,650,000 | 2008-08-31 |
| 4269 | 2008-09-08 | 16,908,333 | 40,000 | 4.4072 | 383,650,000 | 2008-08-31 |
| 4270 | 2008-09-05 | 16,868,333 | -60,000 | 4.3968 | 383,650,000 | 2008-08-31 |
| 4271 | 2008-09-04 | 16,928,333 | 0 | 4.4124 | 383,650,000 | 2008-08-31 |
| 4272 | 2008-09-03 | 16,928,333 | -4,000 | 4.4124 | 383,650,000 | 2008-08-31 |
| 4273 | 2008-09-02 | 16,932,333 | -2,000 | 4.4135 | 383,650,000 | 2008-08-31 |
| 4274 | 2008-09-01 | 16,934,333 | 0 | 4.4140 | 383,650,000 | 2008-08-31 |
| 4275 | 2008-08-29 | 16,934,333 | 0 | 4.4140 | 383,650,000 | 2008-07-31 |
| 4276 | 2008-08-28 | 16,934,333 | 16,000 | 4.4140 | 383,650,000 | 2008-07-31 |
| 4277 | 2008-08-27 | 16,918,333 | 0 | 4.4098 | 383,650,000 | 2008-07-31 |
| 4278 | 2008-08-26 | 16,918,333 | -20,000 | 4.4098 | 383,650,000 | 2008-07-31 |
| 4279 | 2008-08-25 | 16,938,333 | -52,000 | 4.4150 | 383,650,000 | 2008-07-31 |
| 4280 | 2008-08-21 | 16,990,333 | -14,000 | 4.4286 | 383,650,000 | 2008-07-31 |
| 4281 | 2008-08-20 | 17,004,333 | -22,000 | 4.4323 | 383,650,000 | 2008-07-31 |
| 4282 | 2008-08-19 | 17,026,333 | 0 | 4.4380 | 383,650,000 | 2008-07-31 |
| 4283 | 2008-08-18 | 17,026,333 | -22,000 | 4.4380 | 383,650,000 | 2008-07-31 |
| 4284 | 2008-08-15 | 17,048,333 | 0 | 4.4437 | 383,650,000 | 2008-07-31 |
| 4285 | 2008-08-14 | 17,048,333 | 0 | 4.4437 | 383,650,000 | 2008-07-31 |
| 4286 | 2008-08-13 | 17,048,333 | 0 | 4.4437 | 383,650,000 | 2008-07-31 |
| 4287 | 2008-08-12 | 17,048,333 | 0 | 4.4437 | 383,650,000 | 2008-07-31 |
| 4288 | 2008-08-11 | 17,048,333 | -24,000 | 4.4437 | 383,650,000 | 2008-07-31 |
| 4289 | 2008-08-08 | 17,072,333 | 6,000 | 4.4500 | 383,650,000 | 2008-07-31 |
| 4290 | 2008-08-07 | 17,066,333 | 0 | 4.4484 | 383,650,000 | 2008-07-31 |
| 4291 | 2008-08-05 | 17,066,333 | -26,000 | 4.4484 | 383,650,000 | 2008-07-31 |
| 4292 | 2008-08-04 | 17,092,333 | -16,000 | 4.4552 | 383,650,000 | 2008-07-31 |
| 4293 | 2008-08-01 | 17,108,333 | 0 | 4.4594 | 383,650,000 | 2008-07-31 |
| 4294 | 2008-07-31 | 17,108,333 | 0 | 4.4594 | 383,650,000 | 2008-07-31 |
| 4295 | 2008-07-30 | 17,108,333 | -24,000 | 4.4594 | 383,650,000 | 2008-06-30 |
| 4296 | 2008-07-29 | 17,132,333 | 0 | 4.4656 | 383,650,000 | 2008-06-30 |
| 4297 | 2008-07-28 | 17,132,333 | 0 | 4.4656 | 383,650,000 | 2008-06-30 |
| 4298 | 2008-07-25 | 17,132,333 | 0 | 4.4656 | 383,650,000 | 2008-06-30 |
| 4299 | 2008-07-24 | 17,132,333 | 0 | 4.4656 | 383,650,000 | 2008-06-30 |
| 4300 | 2008-07-23 | 17,132,333 | 0 | 4.4656 | 383,650,000 | 2008-06-30 |
| 4301 | 2008-07-22 | 17,132,333 | 62,000 | 4.4656 | 383,650,000 | 2008-06-30 |
| 4302 | 2008-07-21 | 17,070,333 | -34,000 | 4.4495 | 383,650,000 | 2008-06-30 |
| 4303 | 2008-07-18 | 17,104,333 | -58,000 | 4.4583 | 383,650,000 | 2008-06-30 |
| 4304 | 2008-07-17 | 17,162,333 | 62,000 | 4.4734 | 383,650,000 | 2008-06-30 |
| 4305 | 2008-07-16 | 17,100,333 | 2,000 | 4.4573 | 383,650,000 | 2008-06-30 |
| 4306 | 2008-07-15 | 17,098,333 | 18,000 | 4.4568 | 383,650,000 | 2008-06-30 |
| 4307 | 2008-07-14 | 17,080,333 | 26,000 | 4.4521 | 383,650,000 | 2008-06-30 |
| 4308 | 2008-07-11 | 17,054,333 | -116,000 | 4.4453 | 383,650,000 | 2008-06-30 |
| 4309 | 2008-07-10 | 17,170,333 | 106,000 | 4.4755 | 383,650,000 | 2008-06-30 |
| 4310 | 2008-07-09 | 17,064,333 | 0 | 4.4479 | 383,650,000 | 2008-06-30 |
| 4311 | 2008-07-08 | 17,064,333 | 0 | 4.4479 | 383,650,000 | 2008-06-30 |
| 4312 | 2008-07-07 | 17,064,333 | 0 | 4.4479 | 383,650,000 | 2008-06-30 |
| 4313 | 2008-07-04 | 17,064,333 | -34,000 | 4.4479 | 383,650,000 | 2008-06-30 |
| 4314 | 2008-07-03 | 17,098,333 | 8,000 | 4.4568 | 383,650,000 | 2008-06-30 |
| 4315 | 2008-07-02 | 17,090,333 | -44,000 | 4.4547 | 383,650,000 | 2008-06-30 |
| 4316 | 2008-06-30 | 17,134,333 | -28,000 | 4.4661 | 383,650,000 | 2008-06-30 |
| 4317 | 2008-06-27 | 17,162,333 | -58,000 | 4.4734 | 383,650,000 | 2008-05-31 |
| 4318 | 2008-06-26 | 17,220,333 | -40,000 | 4.4886 | 383,650,000 | 2008-05-31 |
| 4319 | 2008-06-25 | 17,260,333 | 64,000 | 4.4990 | 383,650,000 | 2008-05-31 |
| 4320 | 2008-06-24 | 17,196,333 | -22,000 | 4.4823 | 383,650,000 | 2008-05-31 |
| 4321 | 2008-06-23 | 17,218,333 | -20,000 | 4.4880 | 383,650,000 | 2008-05-31 |
| 4322 | 2008-06-20 | 17,238,333 | -52,000 | 4.4932 | 383,650,000 | 2008-05-31 |
| 4323 | 2008-06-19 | 17,290,333 | -20,000 | 4.5068 | 383,650,000 | 2008-05-31 |
| 4324 | 2008-06-18 | 17,310,333 | -20,000 | 4.5120 | 383,650,000 | 2008-05-31 |
| 4325 | 2008-06-17 | 17,330,333 | 0 | 4.5172 | 383,650,000 | 2008-05-31 |
| 4326 | 2008-06-16 | 17,330,333 | 0 | 4.5172 | 383,650,000 | 2008-05-31 |
| 4327 | 2008-06-13 | 17,330,333 | -16,000 | 4.5172 | 383,650,000 | 2008-05-31 |
| 4328 | 2008-06-12 | 17,346,333 | -16,000 | 4.5214 | 383,650,000 | 2008-05-31 |
| 4329 | 2008-06-11 | 17,362,333 | 0 | 4.5256 | 383,650,000 | 2008-05-31 |
| 4330 | 2008-06-10 | 17,362,333 | 0 | 4.5256 | 383,650,000 | 2008-05-31 |
| 4331 | 2008-06-06 | 17,362,333 | 10,000 | 4.5256 | 383,650,000 | 2008-05-31 |
| 4332 | 2008-06-05 | 17,352,333 | 0 | 4.5230 | 383,650,000 | 2008-05-31 |
| 4333 | 2008-06-04 | 17,352,333 | 0 | 4.5230 | 383,650,000 | 2008-05-31 |
| 4334 | 2008-06-03 | 17,352,333 | -10,000 | 4.5230 | 383,650,000 | 2008-05-31 |
| 4335 | 2008-06-02 | 17,362,333 | 72,000 | 4.5256 | 383,650,000 | 2008-05-31 |
| 4336 | 2008-05-30 | 17,290,333 | 20,000 | 4.5068 | 383,650,000 | 2008-04-30 |
| 4337 | 2008-05-29 | 17,270,333 | 0 | 4.5016 | 383,650,000 | 2008-04-30 |
| 4338 | 2008-05-28 | 17,270,333 | 1,870 | 4.5016 | 383,650,000 | 2008-04-30 |
| 4339 | 2008-05-27 | 17,268,463 | 10,000 | 4.5011 | 383,650,000 | 2008-04-30 |
| 4340 | 2008-05-26 | 17,258,463 | 10,000 | 4.4985 | 383,650,000 | 2008-04-30 |
| 4341 | 2008-05-23 | 17,248,463 | -20,000 | 4.4959 | 383,650,000 | 2008-04-30 |
| 4342 | 2008-05-22 | 17,268,463 | 38,000 | 4.5011 | 383,650,000 | 2008-04-30 |
| 4343 | 2008-05-21 | 17,230,463 | 62,000 | 4.4912 | 383,650,000 | 2008-04-30 |
| 4344 | 2008-05-20 | 17,168,463 | -16,000 | 4.4750 | 383,650,000 | 2008-04-30 |
| 4345 | 2008-05-19 | 17,184,463 | 12,000 | 4.4792 | 383,650,000 | 2008-04-30 |
| 4346 | 2008-05-16 | 17,172,463 | 6,000 | 4.4761 | 383,650,000 | 2008-04-30 |
| 4347 | 2008-05-15 | 17,166,463 | 0 | 4.4745 | 383,650,000 | 2008-04-30 |
| 4348 | 2008-05-14 | 17,166,463 | 20,000 | 4.4745 | 383,650,000 | 2008-04-30 |
| 4349 | 2008-05-13 | 17,146,463 | 34,000 | 4.4693 | 383,650,000 | 2008-04-30 |
| 4350 | 2008-05-09 | 17,112,463 | -70,000 | 4.4604 | 383,650,000 | 2008-04-30 |
| 4351 | 2008-05-08 | 17,182,463 | -144,000 | 4.4787 | 383,650,000 | 2008-04-30 |
| 4352 | 2008-05-07 | 17,326,463 | 0 | 4.5162 | 383,650,000 | 2008-04-30 |
| 4353 | 2008-05-06 | 17,326,463 | 48,000 | 4.5162 | 383,650,000 | 2008-04-30 |
| 4354 | 2008-05-05 | 17,278,463 | 0 | 4.5037 | 383,650,000 | 2008-04-30 |
| 4355 | 2008-05-02 | 17,278,463 | 0 | 4.5037 | 383,650,000 | 2008-04-30 |
| 4356 | 2008-04-30 | 17,278,463 | 0 | 4.5037 | 383,650,000 | 2008-04-30 |
| 4357 | 2008-04-29 | 17,278,463 | 0 | 4.5037 | 383,650,000 | 2008-03-31 |
| 4358 | 2008-04-28 | 17,278,463 | -46,000 | 4.5037 | 383,650,000 | 2008-03-31 |
| 4359 | 2008-04-25 | 17,324,463 | -104,000 | 4.5157 | 383,650,000 | 2008-03-31 |
| 4360 | 2008-04-24 | 17,428,463 | 32,000 | 4.5428 | 383,650,000 | 2008-03-31 |
| 4361 | 2008-04-23 | 17,396,463 | 92,000 | 4.5345 | 383,650,000 | 2008-03-31 |
| 4362 | 2008-04-22 | 17,304,463 | -42,000 | 4.5105 | 383,650,000 | 2008-03-31 |
| 4363 | 2008-04-21 | 17,346,463 | -52,000 | 4.5214 | 383,650,000 | 2008-03-31 |
| 4364 | 2008-04-18 | 17,398,463 | -52,000 | 4.5350 | 383,650,000 | 2008-03-31 |
| 4365 | 2008-04-17 | 17,450,463 | -32,000 | 4.5485 | 383,650,000 | 2008-03-31 |
| 4366 | 2008-04-16 | 17,482,463 | -28,000 | 4.5569 | 383,650,000 | 2008-03-31 |
| 4367 | 2008-04-15 | 17,510,463 | -26,000 | 4.5642 | 383,650,000 | 2008-03-31 |
| 4368 | 2008-04-14 | 17,536,463 | -62,000 | 4.5710 | 383,650,000 | 2008-03-31 |
| 4369 | 2008-04-11 | 17,598,463 | -120,000 | 4.5871 | 383,650,000 | 2008-03-31 |
| 4370 | 2008-04-10 | 17,718,463 | 0 | 4.6184 | 383,650,000 | 2008-03-31 |
| 4371 | 2008-04-09 | 17,718,463 | 0 | 4.6184 | 383,650,000 | 2008-03-31 |
| 4372 | 2008-04-08 | 17,718,463 | 0 | 4.6184 | 383,650,000 | 2008-03-31 |
| 4373 | 2008-04-07 | 17,718,463 | -52,000 | 4.6184 | 383,650,000 | 2008-03-31 |
| 4374 | 2008-04-03 | 17,770,463 | 0 | 4.6319 | 383,650,000 | 2008-03-31 |
| 4375 | 2008-04-02 | 17,770,463 | -21,000 | 4.6319 | 383,650,000 | 2008-03-31 |
| 4376 | 2008-04-01 | 17,791,463 | 0 | 4.6374 | 383,650,000 | 2008-03-31 |
| 4377 | 2008-03-31 | 17,791,463 | 0 | 4.6374 | 383,650,000 | 2008-03-31 |
| 4378 | 2008-03-28 | 17,791,463 | -40,000 | 4.6374 | 383,650,000 | 2008-02-29 |
| 4379 | 2008-03-27 | 17,831,463 | -48,000 | 4.6478 | 383,650,000 | 2008-02-29 |
| 4380 | 2008-03-26 | 17,879,463 | -12,000 | 4.6604 | 383,650,000 | 2008-02-29 |
| 4381 | 2008-03-25 | 17,891,463 | -54,000 | 4.6635 | 383,650,000 | 2008-02-29 |
| 4382 | 2008-03-20 | 17,945,463 | -20,000 | 4.6776 | 383,650,000 | 2008-02-29 |
| 4383 | 2008-03-19 | 17,965,463 | -168,000 | 4.6828 | 383,650,000 | 2008-02-29 |
| 4384 | 2008-03-18 | 18,133,463 | -6,000 | 4.7266 | 383,650,000 | 2008-02-29 |
| 4385 | 2008-03-17 | 18,139,463 | -20,000 | 4.7281 | 383,650,000 | 2008-02-29 |
| 4386 | 2008-03-14 | 18,159,463 | -6,000 | 4.7333 | 383,650,000 | 2008-02-29 |
| 4387 | 2008-03-13 | 18,165,463 | 0 | 4.7349 | 383,650,000 | 2008-02-29 |
| 4388 | 2008-03-12 | 18,165,463 | -72,000 | 4.7349 | 383,650,000 | 2008-02-29 |
| 4389 | 2008-03-11 | 18,237,463 | -20,000 | 4.7537 | 383,650,000 | 2008-02-29 |
| 4390 | 2008-03-10 | 18,257,463 | 0 | 4.7589 | 383,650,000 | 2008-02-29 |
| 4391 | 2008-03-07 | 18,257,463 | 0 | 4.7589 | 383,650,000 | 2008-02-29 |
| 4392 | 2008-03-06 | 18,257,463 | -12,000 | 4.7589 | 383,650,000 | 2008-02-29 |
| 4393 | 2008-03-05 | 18,269,463 | -20,000 | 4.7620 | 383,650,000 | 2008-02-29 |
| 4394 | 2008-03-04 | 18,289,463 | 0 | 4.7672 | 383,650,000 | 2008-02-29 |
| 4395 | 2008-03-03 | 18,289,463 | 4,000 | 4.7672 | 383,650,000 | 2008-02-29 |
| 4396 | 2008-02-29 | 18,285,463 | -40,000 | 4.7662 | 383,650,000 | 2008-02-29 |
| 4397 | 2008-02-28 | 18,325,463 | -12,000 | 4.7766 | 383,650,000 | 2008-01-31 |
| 4398 | 2008-02-27 | 18,337,463 | 0 | 4.7797 | 383,650,000 | 2008-01-31 |
| 4399 | 2008-02-26 | 18,337,463 | -2,000 | 4.7797 | 383,650,000 | 2008-01-31 |
| 4400 | 2008-02-25 | 18,339,463 | -64,000 | 4.7803 | 383,650,000 | 2008-01-31 |
| 4401 | 2008-02-22 | 18,403,463 | -236,000 | 4.7969 | 383,650,000 | 2008-01-31 |
| 4402 | 2008-02-21 | 18,639,463 | 0 | 4.8585 | 383,650,000 | 2008-01-31 |
| 4403 | 2008-02-20 | 18,639,463 | 6,000 | 4.8585 | 383,650,000 | 2008-01-31 |
| 4404 | 2008-02-19 | 18,633,463 | 0 | 4.8569 | 383,650,000 | 2008-01-31 |
| 4405 | 2008-02-18 | 18,633,463 | 816,000 | 4.8569 | 383,650,000 | 2008-01-31 |
| 4406 | 2008-02-15 | 17,817,463 | -18,000 | 4.6442 | 383,650,000 | 2008-01-31 |
| 4407 | 2008-02-14 | 17,835,463 | -14,000 | 4.6489 | 383,650,000 | 2008-01-31 |
| 4408 | 2008-02-13 | 17,849,463 | 0 | 4.6525 | 383,650,000 | 2008-01-31 |
| 4409 | 2008-02-12 | 17,849,463 | -10,000 | 4.6525 | 383,650,000 | 2008-01-31 |
| 4410 | 2008-02-11 | 17,859,463 | -10,000 | 4.6551 | 383,650,000 | 2008-01-31 |
| 4411 | 2008-02-06 | 17,869,463 | 0 | 4.6578 | 383,650,000 | 2008-01-31 |
| 4412 | 2008-02-05 | 17,869,463 | 0 | 4.6578 | 383,650,000 | 2008-01-31 |
| 4413 | 2008-02-04 | 17,869,463 | 0 | 4.6578 | 383,650,000 | 2008-01-31 |
| 4414 | 2008-02-01 | 17,869,463 | 0 | 4.6578 | 383,650,000 | 2008-01-31 |
| 4415 | 2008-01-31 | 17,869,463 | 22,000 | 4.6578 | 383,650,000 | 2008-01-31 |
| 4416 | 2008-01-30 | 17,847,463 | 80,000 | 4.6520 | 383,650,000 | 2007-12-31 |
| 4417 | 2008-01-29 | 17,767,463 | 0 | 4.6312 | 383,650,000 | 2007-12-31 |
| 4418 | 2008-01-28 | 17,767,463 | -92,000 | 4.6312 | 383,650,000 | 2007-12-31 |
| 4419 | 2008-01-25 | 17,859,463 | 90,000 | 4.6551 | 383,650,000 | 2007-12-31 |
| 4420 | 2008-01-24 | 17,769,463 | -26,000 | 4.6317 | 383,650,000 | 2007-12-31 |
| 4421 | 2008-01-23 | 17,795,463 | -36,000 | 4.6385 | 383,650,000 | 2007-12-31 |
| 4422 | 2008-01-22 | 17,831,463 | 358,000 | 4.6478 | 383,650,000 | 2007-12-31 |
| 4423 | 2008-01-21 | 17,473,463 | -66,000 | 4.5545 | 383,650,000 | 2007-12-31 |
| 4424 | 2008-01-18 | 17,539,463 | -344,000 | 4.5717 | 383,650,000 | 2007-12-31 |
| 4425 | 2008-01-17 | 17,883,463 | 0 | 4.6614 | 383,650,000 | 2007-12-31 |
| 4426 | 2008-01-16 | 17,883,463 | -14,000 | 4.6614 | 383,650,000 | 2007-12-31 |
| 4427 | 2008-01-15 | 17,897,463 | 0 | 4.6650 | 383,650,000 | 2007-12-31 |
| 4428 | 2008-01-14 | 17,897,463 | 50,000 | 4.6650 | 383,650,000 | 2007-12-31 |
| 4429 | 2008-01-11 | 17,847,463 | 0 | 4.6520 | 383,650,000 | 2007-12-31 |
| 4430 | 2008-01-10 | 17,847,463 | -20,000 | 4.6520 | 383,650,000 | 2007-12-31 |
| 4431 | 2008-01-09 | 17,867,463 | -68,000 | 4.6572 | 383,650,000 | 2007-12-31 |
| 4432 | 2008-01-08 | 17,935,463 | -46,000 | 4.6750 | 383,650,000 | 2007-12-31 |
| 4433 | 2008-01-07 | 17,981,463 | -10,000 | 4.6869 | 383,650,000 | 2007-12-31 |
| 4434 | 2008-01-04 | 17,991,463 | 0 | 4.6896 | 383,650,000 | 2007-12-31 |
| 4435 | 2008-01-03 | 17,991,463 | -22,000 | 4.6896 | 383,650,000 | 2007-12-31 |
| 4436 | 2008-01-02 | 18,013,463 | 12,000 | 4.6953 | 383,650,000 | 2007-12-31 |
| 4437 | 2007-12-31 | 18,001,463 | 0 | 4.6922 | 383,650,000 | 2007-12-31 |
| 4438 | 2007-12-28 | 18,001,463 | -42,000 | 4.6922 | 383,650,000 | 2007-11-30 |
| 4439 | 2007-12-27 | 18,043,463 | -20,000 | 4.7031 | 383,650,000 | 2007-11-30 |
| 4440 | 2007-12-24 | 18,063,463 | 0 | 4.7083 | 383,650,000 | 2007-11-30 |
| 4441 | 2007-12-21 | 18,063,463 | -50,000 | 4.7083 | 383,650,000 | 2007-11-30 |
| 4442 | 2007-12-20 | 18,113,463 | -112,000 | 4.7214 | 383,650,000 | 2007-11-30 |
| 4443 | 2007-12-19 | 18,225,463 | 116,000 | 4.7505 | 383,650,000 | 2007-11-30 |
| 4444 | 2007-12-18 | 18,109,463 | -10,000 | 4.7203 | 383,650,000 | 2007-11-30 |
| 4445 | 2007-12-17 | 18,119,463 | -124,000 | 4.7229 | 383,650,000 | 2007-11-30 |
| 4446 | 2007-12-14 | 18,243,463 | -90,000 | 4.7552 | 383,650,000 | 2007-11-30 |
| 4447 | 2007-12-13 | 18,333,463 | -26,000 | 4.7787 | 383,650,000 | 2007-11-30 |
| 4448 | 2007-12-12 | 18,359,463 | 0 | 4.7855 | 383,650,000 | 2007-11-30 |
| 4449 | 2007-12-11 | 18,359,463 | 0 | 4.7855 | 383,650,000 | 2007-11-30 |
| 4450 | 2007-12-10 | 18,359,463 | -70,000 | 4.7855 | 383,650,000 | 2007-11-30 |
| 4451 | 2007-12-07 | 18,429,463 | 4,000 | 4.8037 | 383,650,000 | 2007-11-30 |
| 4452 | 2007-12-06 | 18,425,463 | 0 | 4.8027 | 383,650,000 | 2007-11-30 |
| 4453 | 2007-12-05 | 18,425,463 | 10,000 | 4.8027 | 383,650,000 | 2007-11-30 |
| 4454 | 2007-12-04 | 18,415,463 | -90,000 | 4.8001 | 383,650,000 | 2007-11-30 |
| 4455 | 2007-12-03 | 18,505,463 | -6,000 | 4.8235 | 383,650,000 | 2007-11-30 |
| 4456 | 2007-11-30 | 18,511,463 | -30,000 | 4.8251 | 383,650,000 | 2007-11-30 |
| 4457 | 2007-11-29 | 18,541,463 | 10,000 | 4.8329 | 383,650,000 | 2007-10-31 |
| 4458 | 2007-11-28 | 18,531,463 | -86,000 | 4.8303 | 383,650,000 | 2007-10-31 |
| 4459 | 2007-11-27 | 18,617,463 | 46,000 | 4.8527 | 383,650,000 | 2007-10-31 |
| 4460 | 2007-11-26 | 18,571,463 | -463,000 | 4.8407 | 383,650,000 | 2007-10-31 |
| 4461 | 2007-11-23 | 19,034,463 | -12,170,000 | 4.9614 | 383,650,000 | 2007-10-31 |
| 4462 | 2007-11-22 | 31,204,463 | 30,000 | 8.1336 | 383,650,000 | 2007-10-31 |
| 4463 | 2007-11-21 | 31,174,463 | -2,000 | 8.1258 | 383,650,000 | 2007-10-31 |
| 4464 | 2007-11-20 | 31,176,463 | -92,000 | 8.1263 | 383,650,000 | 2007-10-31 |
| 4465 | 2007-11-19 | 31,268,463 | -18,000 | 8.1503 | 383,650,000 | 2007-10-31 |
| 4466 | 2007-11-16 | 31,286,463 | -24,000 | 8.1549 | 383,650,000 | 2007-10-31 |
| 4467 | 2007-11-15 | 31,310,463 | 4,000 | 8.1612 | 383,650,000 | 2007-10-31 |
| 4468 | 2007-11-14 | 31,306,463 | -64,000 | 8.1602 | 383,650,000 | 2007-10-31 |
| 4469 | 2007-11-13 | 31,370,463 | -34,000 | 8.1768 | 383,650,000 | 2007-10-31 |
| 4470 | 2007-11-12 | 31,404,463 | -112,000 | 8.1857 | 383,650,000 | 2007-10-31 |
| 4471 | 2007-11-09 | 31,516,463 | 14,000 | 8.2149 | 383,650,000 | 2007-10-31 |
| 4472 | 2007-11-08 | 31,502,463 | 60,000 | 8.2113 | 383,650,000 | 2007-10-31 |
| 4473 | 2007-11-07 | 31,442,463 | -42,000 | 8.1956 | 383,650,000 | 2007-10-31 |
| 4474 | 2007-11-06 | 31,484,463 | -46,000 | 8.2066 | 383,650,000 | 2007-10-31 |
| 4475 | 2007-11-05 | 31,530,463 | -326,000 | 8.2185 | 383,650,000 | 2007-10-31 |
| 4476 | 2007-11-02 | 31,856,463 | -2,000 | 8.3035 | 383,650,000 | 2007-10-31 |
| 4477 | 2007-11-01 | 31,858,463 | 10,000 | 8.3040 | 383,650,000 | 2007-10-31 |
| 4478 | 2007-10-31 | 31,848,463 | 32,000 | 8.3014 | 383,650,000 | 2007-10-31 |
| 4479 | 2007-10-30 | 31,816,463 | -4,000 | 8.2931 | 383,650,000 | 2007-09-30 |
| 4480 | 2007-10-29 | 31,820,463 | 2,000 | 8.2941 | 383,650,000 | 2007-09-30 |
| 4481 | 2007-10-26 | 31,818,463 | -10,000 | 8.2936 | 383,650,000 | 2007-09-30 |
| 4482 | 2007-10-25 | 31,828,463 | -10,000 | 8.2962 | 383,650,000 | 2007-09-30 |
| 4483 | 2007-10-24 | 31,838,463 | 12,000 | 8.2988 | 383,650,000 | 2007-09-30 |
| 4484 | 2007-10-23 | 31,826,463 | 0 | 8.2957 | 383,650,000 | 2007-09-30 |
| 4485 | 2007-10-22 | 31,826,463 | 12,000 | 8.2957 | 383,650,000 | 2007-09-30 |
| 4486 | 2007-10-18 | 31,814,463 | -270,000 | 8.2926 | 383,650,000 | 2007-09-30 |
| 4487 | 2007-10-17 | 32,084,463 | -46,000 | 8.3630 | 383,650,000 | 2007-09-30 |
| 4488 | 2007-10-16 | 32,130,463 | 10,000 | 8.3749 | 383,650,000 | 2007-09-30 |
| 4489 | 2007-10-15 | 32,120,463 | -18,000 | 8.3723 | 383,650,000 | 2007-09-30 |
| 4490 | 2007-10-12 | 32,138,463 | -314,000 | 8.3770 | 383,650,000 | 2007-09-30 |
| 4491 | 2007-10-11 | 32,452,463 | -48,000 | 8.4589 | 383,650,000 | 2007-09-30 |
| 4492 | 2007-10-10 | 32,500,463 | -64,000 | 8.4714 | 383,650,000 | 2007-09-30 |
| 4493 | 2007-10-09 | 32,564,463 | 0 | 8.4881 | 383,650,000 | 2007-09-30 |
| 4494 | 2007-10-08 | 32,564,463 | -54,000 | 8.4881 | 383,650,000 | 2007-09-30 |
| 4495 | 2007-10-05 | 32,618,463 | -130,000 | 8.5021 | 383,650,000 | 2007-09-30 |
| 4496 | 2007-10-04 | 32,748,463 | -102,000 | 8.5360 | 383,650,000 | 2007-09-30 |
| 4497 | 2007-10-03 | 32,850,463 | -68,000 | 8.5626 | 383,650,000 | 2007-09-30 |
| 4498 | 2007-10-02 | 32,918,463 | -76,000 | 8.5803 | 383,650,000 | 2007-09-30 |
| 4499 | 2007-09-28 | 32,994,463 | -88,000 | 8.6001 | 383,650,000 | 2007-08-31 |
| 4500 | 2007-09-27 | 33,082,463 | 8,000 | 8.6231 | 383,650,000 | 2007-08-31 |
| 4501 | 2007-09-25 | 33,074,463 | 8,000 | 8.6210 | 383,650,000 | 2007-08-31 |
| 4502 | 2007-09-24 | 33,066,463 | -18,000 | 8.6189 | 383,650,000 | 2007-08-31 |
| 4503 | 2007-09-21 | 33,084,463 | -72,000 | 8.6236 | 383,650,000 | 2007-08-31 |
| 4504 | 2007-09-20 | 33,156,463 | -58,000 | 8.6424 | 383,650,000 | 2007-08-31 |
| 4505 | 2007-09-19 | 33,214,463 | 52,000 | 8.6575 | 383,650,000 | 2007-08-31 |
| 4506 | 2007-09-18 | 33,162,463 | 20,000 | 8.6439 | 383,650,000 | 2007-08-31 |
| 4507 | 2007-09-17 | 33,142,463 | -54,000 | 8.6387 | 383,650,000 | 2007-08-31 |
| 4508 | 2007-09-14 | 33,196,463 | -26,000 | 8.6528 | 383,650,000 | 2007-08-31 |
| 4509 | 2007-09-13 | 33,222,463 | -22,000 | 8.6596 | 383,650,000 | 2007-08-31 |
| 4510 | 2007-09-12 | 33,244,463 | -38,000 | 8.6653 | 383,650,000 | 2007-08-31 |
| 4511 | 2007-09-11 | 33,282,463 | 18,000 | 8.6752 | 383,650,000 | 2007-08-31 |
| 4512 | 2007-09-10 | 33,264,463 | 2,000 | 8.6705 | 383,650,000 | 2007-08-31 |
| 4513 | 2007-09-07 | 33,262,463 | 18,000 | 8.6700 | 383,650,000 | 2007-08-31 |
| 4514 | 2007-09-06 | 33,244,463 | -30,000 | 8.6653 | 383,650,000 | 2007-08-31 |
| 4515 | 2007-09-05 | 33,274,463 | -48,000 | 8.6731 | 383,650,000 | 2007-08-31 |
| 4516 | 2007-09-04 | 33,322,463 | 32,000 | 8.6856 | 383,650,000 | 2007-08-31 |
| 4517 | 2007-09-03 | 33,290,463 | -24,000 | 8.6773 | 383,650,000 | 2007-08-31 |
| 4518 | 2007-08-31 | 33,314,463 | -6,000 | 8.6836 | 383,650,000 | 2007-08-31 |
| 4519 | 2007-08-30 | 33,320,463 | -6,000 | 8.6851 | 383,650,000 | 2007-07-31 |
| 4520 | 2007-08-29 | 33,326,463 | 42,000 | 8.6867 | 383,650,000 | 2007-07-31 |
| 4521 | 2007-08-28 | 33,284,463 | -6,000 | 8.6757 | 383,650,000 | 2007-07-31 |
| 4522 | 2007-08-27 | 33,290,463 | -36,000 | 8.6773 | 383,650,000 | 2007-07-31 |
| 4523 | 2007-08-24 | 33,326,463 | -18,000 | 8.6867 | 383,650,000 | 2007-07-31 |
| 4524 | 2007-08-23 | 33,344,463 | -24,000 | 8.6914 | 383,650,000 | 2007-07-31 |
| 4525 | 2007-08-22 | 33,368,463 | -184,000 | 8.6976 | 383,650,000 | 2007-07-31 |
| 4526 | 2007-08-21 | 33,552,463 | 16,000 | 8.7456 | 383,650,000 | 2007-07-31 |
| 4527 | 2007-08-20 | 33,536,463 | -4,000 | 8.7414 | 383,650,000 | 2007-07-31 |
| 4528 | 2007-08-17 | 33,540,463 | -4,000 | 8.7425 | 383,650,000 | 2007-07-31 |
| 4529 | 2007-08-16 | 33,544,463 | -56,000 | 8.7435 | 383,650,000 | 2007-07-31 |
| 4530 | 2007-08-15 | 33,600,463 | 0 | 8.7581 | 383,650,000 | 2007-07-31 |
| 4531 | 2007-08-14 | 33,600,463 | 80,000 | 8.7581 | 383,650,000 | 2007-07-31 |
| 4532 | 2007-08-13 | 33,520,463 | -10,000 | 8.7373 | 383,650,000 | 2007-07-31 |
| 4533 | 2007-08-10 | 33,530,463 | 6,000 | 8.7399 | 383,650,000 | 2007-07-31 |
| 4534 | 2007-08-09 | 33,524,463 | -916,000 | 8.7383 | 383,650,000 | 2007-07-31 |
| 4535 | 2007-08-08 | 34,440,463 | 20,000 | 8.9771 | 383,650,000 | 2007-07-31 |
| 4536 | 2007-08-07 | 34,420,463 | 62,000 | 8.9718 | 383,650,000 | 2007-07-31 |
| 4537 | 2007-08-06 | 34,358,463 | -160,000 | 8.9557 | 383,650,000 | 2007-07-31 |
| 4538 | 2007-08-03 | 34,518,463 | 114,000 | 8.9974 | 383,650,000 | 2007-07-31 |
| 4539 | 2007-08-02 | 34,404,463 | 42,000 | 8.9677 | 383,650,000 | 2007-07-31 |
| 4540 | 2007-08-01 | 34,362,463 | -42,000 | 8.9567 | 383,650,000 | 2007-07-31 |
| 4541 | 2007-07-31 | 34,404,463 | -6,000 | 8.9677 | 383,650,000 | 2007-07-31 |
| 4542 | 2007-07-30 | 34,410,463 | 24,000 | 8.9692 | 383,650,000 | 2007-06-30 |
| 4543 | 2007-07-27 | 34,386,463 | 0 | 8.9630 | 383,650,000 | 2007-06-30 |
| 4544 | 2007-07-26 | 34,386,463 | -58,000 | 8.9630 | 383,650,000 | 2007-06-30 |
| 4545 | 2007-07-25 | 34,444,463 | -58,000 | 8.9781 | 383,650,000 | 2007-06-30 |
| 4546 | 2007-07-24 | 34,502,463 | 184,000 | 8.9932 | 383,650,000 | 2007-06-30 |
| 4547 | 2007-07-23 | 34,318,463 | 182,000 | 8.9453 | 383,650,000 | 2007-06-30 |
| 4548 | 2007-07-20 | 34,136,463 | 18,000 | 8.8978 | 383,650,000 | 2007-06-30 |
| 4549 | 2007-07-19 | 34,118,463 | 0 | 8.8931 | 383,650,000 | 2007-06-30 |
| 4550 | 2007-07-18 | 34,118,463 | 6,000 | 8.8931 | 383,650,000 | 2007-06-30 |
| 4551 | 2007-07-17 | 34,112,463 | -64,000 | 8.8916 | 383,650,000 | 2007-06-30 |
| 4552 | 2007-07-16 | 34,176,463 | -19,600 | 8.9082 | 383,650,000 | 2007-06-30 |
| 4553 | 2007-07-13 | 34,196,063 | -58,000 | 8.9133 | 383,650,000 | 2007-06-30 |
| 4554 | 2007-07-12 | 34,254,063 | -18,000 | 8.9285 | 383,650,000 | 2007-06-30 |
| 4555 | 2007-07-11 | 34,272,063 | -20,000 | 8.9332 | 383,650,000 | 2007-06-30 |
| 4556 | 2007-07-10 | 34,292,063 | -46,000 | 8.9384 | 383,650,000 | 2007-06-30 |
| 4557 | 2007-07-09 | 34,338,063 | -70,000 | 8.9504 | 383,650,000 | 2007-06-30 |
| 4558 | 2007-07-06 | 34,408,063 | 0 | 8.9686 | 383,650,000 | 2007-06-30 |
| 4559 | 2007-07-05 | 34,408,063 | -92,000 | 8.9686 | 383,650,000 | 2007-06-30 |
| 4560 | 2007-07-04 | 34,500,063 | -24,000 | 8.9926 | 383,650,000 | 2007-06-30 |
| 4561 | 2007-07-03 | 34,524,063 | -24,000 | 8.9988 | 383,650,000 | 2007-06-30 |
| 4562 | 2007-06-29 | 34,548,063 | 0 | 9.0051 | 383,650,000 | 2007-05-31 |
| 4563 | 2007-06-28 | 34,548,063 | -62,000 | 9.0051 | 383,650,000 | 2007-05-31 |
| 4564 | 2007-06-27 | 34,610,063 | -32,000 | 9.0213 | 383,650,000 | 2007-05-31 |
| 4565 | 2007-06-26 | 34,642,063 | 9.0296 | 383,650,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy