Agritrade Resources Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01131  1997-03-19  2020-06-30  2022-01-31
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-01-28 870,732,086 610,000 13.6597 6,374,480,581 2021-12-31
2 2022-01-27 870,122,086 0 13.6501 6,374,480,581 2021-12-31
3 2022-01-26 870,122,086 0 13.6501 6,374,480,581 2021-12-31
4 2022-01-25 870,122,086 0 13.6501 6,374,480,581 2021-12-31
5 2022-01-24 870,122,086 0 13.6501 6,374,480,581 2021-12-31
6 2022-01-21 870,122,086 0 13.6501 6,374,480,581 2021-12-31
7 2022-01-20 870,122,086 0 13.6501 6,374,480,581 2021-12-31
8 2022-01-19 870,122,086 0 13.6501 6,374,480,581 2021-12-31
9 2022-01-18 870,122,086 0 13.6501 6,374,480,581 2021-12-31
10 2022-01-17 870,122,086 0 13.6501 6,374,480,581 2021-12-31
11 2022-01-14 870,122,086 0 13.6501 6,374,480,581 2021-12-31
12 2022-01-13 870,122,086 0 13.6501 6,374,480,581 2021-12-31
13 2022-01-12 870,122,086 0 13.6501 6,374,480,581 2021-12-31
14 2022-01-11 870,122,086 0 13.6501 6,374,480,581 2021-12-31
15 2022-01-10 870,122,086 0 13.6501 6,374,480,581 2021-12-31
16 2022-01-07 870,122,086 0 13.6501 6,374,480,581 2021-12-31
17 2022-01-06 870,122,086 0 13.6501 6,374,480,581 2021-12-31
18 2022-01-05 870,122,086 0 13.6501 6,374,480,581 2021-12-31
19 2022-01-04 870,122,086 0 13.6501 6,374,480,581 2021-12-31
20 2022-01-03 870,122,086 0 13.6501 6,374,480,581 2021-12-31
21 2021-12-31 870,122,086 0 13.6501 6,374,480,581 2021-12-31
22 2021-12-30 870,122,086 0 13.6501 6,374,480,581 2021-11-30
23 2021-12-29 870,122,086 0 13.6501 6,374,480,581 2021-11-30
24 2021-12-28 870,122,086 0 13.6501 6,374,480,581 2021-11-30
25 2021-12-24 870,122,086 0 13.6501 6,374,480,581 2021-11-30
26 2021-12-23 870,122,086 0 13.6501 6,374,480,581 2021-11-30
27 2021-12-22 870,122,086 4,145,000 13.6501 6,374,480,581 2021-11-30
28 2021-12-21 865,977,086 2,820,000 13.5851 6,374,480,581 2021-11-30
29 2021-12-20 863,157,086 0 13.5408 6,374,480,581 2021-11-30
30 2021-12-17 863,157,086 0 13.5408 6,374,480,581 2021-11-30
31 2021-12-16 863,157,086 0 13.5408 6,374,480,581 2021-11-30
32 2021-12-15 863,157,086 0 13.5408 6,374,480,581 2021-11-30
33 2021-12-14 863,157,086 0 13.5408 6,374,480,581 2021-11-30
34 2021-12-13 863,157,086 0 13.5408 6,374,480,581 2021-11-30
35 2021-12-10 863,157,086 0 13.5408 6,374,480,581 2021-11-30
36 2021-12-09 863,157,086 0 13.5408 6,374,480,581 2021-11-30
37 2021-12-08 863,157,086 0 13.5408 6,374,480,581 2021-11-30
38 2021-12-07 863,157,086 0 13.5408 6,374,480,581 2021-11-30
39 2021-12-06 863,157,086 0 13.5408 6,374,480,581 2021-11-30
40 2021-12-03 863,157,086 0 13.5408 6,374,480,581 2021-11-30
41 2021-12-02 863,157,086 0 13.5408 6,374,480,581 2021-11-30
42 2021-12-01 863,157,086 0 13.5408 6,374,480,581 2021-11-30
43 2021-11-30 863,157,086 0 13.5408 6,374,480,581 2021-11-30
44 2021-11-29 863,157,086 0 13.5408 6,374,480,581 2021-10-31
45 2021-11-26 863,157,086 0 13.5408 6,374,480,581 2021-10-31
46 2021-11-25 863,157,086 0 13.5408 6,374,480,581 2021-10-31
47 2021-11-24 863,157,086 0 13.5408 6,374,480,581 2021-10-31
48 2021-11-23 863,157,086 0 13.5408 6,374,480,581 2021-10-31
49 2021-11-22 863,157,086 0 13.5408 6,374,480,581 2021-10-31
50 2021-11-19 863,157,086 0 13.5408 6,374,480,581 2021-10-31
51 2021-11-18 863,157,086 0 13.5408 6,374,480,581 2021-10-31
52 2021-11-17 863,157,086 0 13.5408 6,374,480,581 2021-10-31
53 2021-11-16 863,157,086 0 13.5408 6,374,480,581 2021-10-31
54 2021-11-15 863,157,086 0 13.5408 6,374,480,581 2021-10-31
55 2021-11-12 863,157,086 0 13.5408 6,374,480,581 2021-10-31
56 2021-11-11 863,157,086 0 13.5408 6,374,480,581 2021-10-31
57 2021-11-10 863,157,086 0 13.5408 6,374,480,581 2021-10-31
58 2021-11-09 863,157,086 -10,000 13.5408 6,374,480,581 2021-10-31
59 2021-11-08 863,167,086 0 13.5410 6,374,480,581 2021-10-31
60 2021-11-05 863,167,086 0 13.5410 6,374,480,581 2021-10-31
61 2021-11-04 863,167,086 0 13.5410 6,374,480,581 2021-10-31
62 2021-11-03 863,167,086 0 13.5410 6,374,480,581 2021-10-31
63 2021-11-02 863,167,086 0 13.5410 6,374,480,581 2021-10-31
64 2021-11-01 863,167,086 0 13.5410 6,374,480,581 2021-10-31
65 2021-10-29 863,167,086 0 13.5410 6,374,480,581 2021-09-30
66 2021-10-28 863,167,086 0 13.5410 6,374,480,581 2021-09-30
67 2021-10-27 863,167,086 0 13.5410 6,374,480,581 2021-09-30
68 2021-10-26 863,167,086 0 13.5410 6,374,480,581 2021-09-30
69 2021-10-25 863,167,086 0 13.5410 6,374,480,581 2021-09-30
70 2021-10-22 863,167,086 0 13.5410 6,374,480,581 2021-09-30
71 2021-10-21 863,167,086 0 13.5410 6,374,480,581 2021-09-30
72 2021-10-20 863,167,086 0 13.5410 6,374,480,581 2021-09-30
73 2021-10-19 863,167,086 0 13.5410 6,374,480,581 2021-09-30
74 2021-10-18 863,167,086 0 13.5410 6,374,480,581 2021-09-30
75 2021-10-15 863,167,086 0 13.5410 6,374,480,581 2021-09-30
76 2021-10-12 863,167,086 0 13.5410 6,374,480,581 2021-09-30
77 2021-10-11 863,167,086 0 13.5410 6,374,480,581 2021-09-30
78 2021-10-08 863,167,086 1,586,000 13.5410 6,374,480,581 2021-09-30
79 2021-10-07 861,581,086 0 13.5161 6,374,480,581 2021-09-30
80 2021-10-06 861,581,086 400,000 13.5161 6,374,480,581 2021-09-30
81 2021-10-05 861,181,086 0 13.5098 6,374,480,581 2021-09-30
82 2021-10-04 861,181,086 0 13.5098 6,374,480,581 2021-09-30
83 2021-09-30 861,181,086 0 13.5098 6,374,480,581 2021-09-30
84 2021-09-29 861,181,086 0 13.5098 6,374,480,581 2021-08-31
85 2021-09-28 861,181,086 0 13.5098 6,374,480,581 2021-08-31
86 2021-09-27 861,181,086 0 13.5098 6,374,480,581 2021-08-31
87 2021-09-24 861,181,086 114,000 13.5098 6,374,480,581 2021-08-31
88 2021-09-23 861,067,086 0 13.5080 6,374,480,581 2021-08-31
89 2021-09-21 861,067,086 0 13.5080 6,374,480,581 2021-08-31
90 2021-09-20 861,067,086 0 13.5080 6,374,480,581 2021-08-31
91 2021-09-17 861,067,086 0 13.5080 6,374,480,581 2021-08-31
92 2021-09-16 861,067,086 0 13.5080 6,374,480,581 2021-08-31
93 2021-09-15 861,067,086 -75,000 13.5080 6,374,480,581 2021-08-31
94 2021-09-14 861,142,086 -2,100,000 13.5092 6,374,480,581 2021-08-31
95 2021-09-13 863,242,086 0 13.5422 6,374,480,581 2021-08-31
96 2021-09-10 863,242,086 -220,000 13.5422 6,374,480,581 2021-08-31
97 2021-09-09 863,462,086 0 13.5456 6,374,480,581 2021-08-31
98 2021-09-08 863,462,086 -110,000 13.5456 6,374,480,581 2021-08-31
99 2021-09-07 863,572,086 0 13.5473 6,374,480,581 2021-08-31
100 2021-09-06 863,572,086 0 13.5473 6,374,480,581 2021-08-31
101 2021-09-03 863,572,086 0 13.5473 6,374,480,581 2021-08-31
102 2021-09-02 863,572,086 0 13.5473 6,374,480,581 2021-08-31
103 2021-09-01 863,572,086 0 13.5473 6,374,480,581 2021-08-31
104 2021-08-31 863,572,086 -50,000 13.5473 6,374,480,581 2021-08-31
105 2021-08-30 863,622,086 0 13.5481 6,374,480,581 2021-07-31
106 2021-08-27 863,622,086 0 13.5481 6,374,480,581 2021-07-31
107 2021-08-26 863,622,086 -23,455,000 13.5481 6,374,480,581 2021-07-31
108 2021-08-25 887,077,086 0 13.9161 6,374,480,581 2021-07-31
109 2021-08-24 887,077,086 0 13.9161 6,374,480,581 2021-07-31
110 2021-08-23 887,077,086 -15,401 13.9161 6,374,480,581 2021-07-31
111 2021-08-20 887,092,487 0 13.9163 6,374,480,581 2021-07-31
112 2021-08-19 887,092,487 0 13.9163 6,374,480,581 2021-07-31
113 2021-08-18 887,092,487 0 13.9163 6,374,480,581 2021-07-31
114 2021-08-17 887,092,487 0 13.9163 6,374,480,581 2021-07-31
115 2021-08-16 887,092,487 0 13.9163 6,374,480,581 2021-07-31
116 2021-08-13 887,092,487 -385,000 13.9163 6,374,480,581 2021-07-31
117 2021-08-12 887,477,487 0 13.9223 6,374,480,581 2021-07-31
118 2021-08-11 887,477,487 0 13.9223 6,374,480,581 2021-07-31
119 2021-08-10 887,477,487 0 13.9223 6,374,480,581 2021-07-31
120 2021-08-09 887,477,487 0 13.9223 6,374,480,581 2021-07-31
121 2021-08-06 887,477,487 2,485,000 13.9223 6,374,480,581 2021-07-31
122 2021-08-05 884,992,487 0 13.8834 6,374,480,581 2021-07-31
123 2021-08-04 884,992,487 0 13.8834 6,374,480,581 2021-07-31
124 2021-08-03 884,992,487 0 13.8834 6,374,480,581 2021-07-31
125 2021-08-02 884,992,487 0 13.8834 6,374,480,581 2021-07-31
126 2021-07-30 884,992,487 0 13.8834 6,374,480,581 2021-06-30
127 2021-07-29 884,992,487 0 13.8834 6,374,480,581 2021-06-30
128 2021-07-28 884,992,487 0 13.8834 6,374,480,581 2021-06-30
129 2021-07-27 884,992,487 0 13.8834 6,374,480,581 2021-06-30
130 2021-07-26 884,992,487 0 13.8834 6,374,480,581 2021-06-30
131 2021-07-23 884,992,487 0 13.8834 6,374,480,581 2021-06-30
132 2021-07-22 884,992,487 0 13.8834 6,374,480,581 2021-06-30
133 2021-07-21 884,992,487 0 13.8834 6,374,480,581 2021-06-30
134 2021-07-20 884,992,487 0 13.8834 6,374,480,581 2021-06-30
135 2021-07-19 884,992,487 0 13.8834 6,374,480,581 2021-06-30
136 2021-07-16 884,992,487 0 13.8834 6,374,480,581 2021-06-30
137 2021-07-15 884,992,487 0 13.8834 6,374,480,581 2021-06-30
138 2021-07-14 884,992,487 0 13.8834 6,374,480,581 2021-06-30
139 2021-07-13 884,992,487 0 13.8834 6,374,480,581 2021-06-30
140 2021-07-12 884,992,487 0 13.8834 6,374,480,581 2021-06-30
141 2021-07-09 884,992,487 0 13.8834 6,374,480,581 2021-06-30
142 2021-07-08 884,992,487 0 13.8834 6,374,480,581 2021-06-30
143 2021-07-07 884,992,487 0 13.8834 6,374,480,581 2021-06-30
144 2021-07-06 884,992,487 0 13.8834 6,374,480,581 2021-06-30
145 2021-07-05 884,992,487 0 13.8834 6,374,480,581 2021-06-30
146 2021-07-02 884,992,487 0 13.8834 6,374,480,581 2021-06-30
147 2021-06-30 884,992,487 0 13.8834 6,374,480,581 2021-06-30
148 2021-06-29 884,992,487 0 13.8834 6,374,480,581 2021-05-31
149 2021-06-28 884,992,487 0 13.8834 6,374,480,581 2021-05-31
150 2021-06-25 884,992,487 0 13.8834 6,374,480,581 2021-05-31
151 2021-06-24 884,992,487 0 13.8834 6,374,480,581 2021-05-31
152 2021-06-23 884,992,487 0 13.8834 6,374,480,581 2021-05-31
153 2021-06-22 884,992,487 0 13.8834 6,374,480,581 2021-05-31
154 2021-06-21 884,992,487 0 13.8834 6,374,480,581 2021-05-31
155 2021-06-18 884,992,487 0 13.8834 6,374,480,581 2021-05-31
156 2021-06-17 884,992,487 0 13.8834 6,374,480,581 2021-05-31
157 2021-06-16 884,992,487 0 13.8834 6,374,480,581 2021-05-31
158 2021-06-15 884,992,487 0 13.8834 6,374,480,581 2021-05-31
159 2021-06-11 884,992,487 0 13.8834 6,374,480,581 2021-05-31
160 2021-06-10 884,992,487 0 13.8834 6,374,480,581 2021-05-31
161 2021-06-09 884,992,487 0 13.8834 6,374,480,581 2021-05-31
162 2021-06-08 884,992,487 0 13.8834 6,374,480,581 2021-05-31
163 2021-06-07 884,992,487 0 13.8834 6,374,480,581 2021-05-31
164 2021-06-04 884,992,487 0 13.8834 6,374,480,581 2021-05-31
165 2021-06-03 884,992,487 0 13.8834 6,374,480,581 2021-05-31
166 2021-06-02 884,992,487 0 13.8834 6,374,480,581 2021-05-31
167 2021-06-01 884,992,487 0 13.8834 6,374,480,581 2021-05-31
168 2021-05-31 884,992,487 0 13.8834 6,374,480,581 2021-05-31
169 2021-05-28 884,992,487 0 13.8834 6,374,480,581 2021-04-30
170 2021-05-27 884,992,487 0 13.8834 6,374,480,581 2021-04-30
171 2021-05-26 884,992,487 0 13.8834 6,374,480,581 2021-04-30
172 2021-05-25 884,992,487 0 13.8834 6,374,480,581 2021-04-30
173 2021-05-24 884,992,487 0 13.8834 6,374,480,581 2021-04-30
174 2021-05-21 884,992,487 0 13.8834 6,374,480,581 2021-04-30
175 2021-05-20 884,992,487 0 13.8834 6,374,480,581 2021-04-30
176 2021-05-18 884,992,487 0 13.8834 6,374,480,581 2021-04-30
177 2021-05-17 884,992,487 103,000 13.8834 6,374,480,581 2021-04-30
178 2021-05-14 884,889,487 0 13.8818 6,374,480,581 2021-04-30
179 2021-05-13 884,889,487 0 13.8818 6,374,480,581 2021-04-30
180 2021-05-12 884,889,487 0 13.8818 6,374,480,581 2021-04-30
181 2021-05-11 884,889,487 0 13.8818 6,374,480,581 2021-04-30
182 2021-05-10 884,889,487 0 13.8818 6,374,480,581 2021-04-30
183 2021-05-07 884,889,487 0 13.8818 6,374,480,581 2021-04-30
184 2021-05-06 884,889,487 0 13.8818 6,374,480,581 2021-04-30
185 2021-05-05 884,889,487 0 13.8818 6,374,480,581 2021-04-30
186 2021-05-04 884,889,487 0 13.8818 6,374,480,581 2021-04-30
187 2021-05-03 884,889,487 0 13.8818 6,374,480,581 2021-04-30
188 2021-04-30 884,889,487 0 13.8818 6,374,480,581 2021-04-30
189 2021-04-29 884,889,487 0 13.8818 6,374,480,581 2021-03-31
190 2021-04-28 884,889,487 0 13.8818 6,374,480,581 2021-03-31
191 2021-04-27 884,889,487 0 13.8818 6,374,480,581 2021-03-31
192 2021-04-26 884,889,487 0 13.8818 6,374,480,581 2021-03-31
193 2021-04-23 884,889,487 0 13.8818 6,374,480,581 2021-03-31
194 2021-04-22 884,889,487 0 13.8818 6,374,480,581 2021-03-31
195 2021-04-21 884,889,487 0 13.8818 6,374,480,581 2021-03-31
196 2021-04-20 884,889,487 0 13.8818 6,374,480,581 2021-03-31
197 2021-04-19 884,889,487 0 13.8818 6,374,480,581 2021-03-31
198 2021-04-16 884,889,487 0 13.8818 6,374,480,581 2021-03-31
199 2021-04-15 884,889,487 0 13.8818 6,374,480,581 2021-03-31
200 2021-04-14 884,889,487 0 13.8818 6,374,480,581 2021-03-31
201 2021-04-13 884,889,487 0 13.8818 6,374,480,581 2021-03-31
202 2021-04-12 884,889,487 0 13.8818 6,374,480,581 2021-03-31
203 2021-04-09 884,889,487 0 13.8818 6,374,480,581 2021-03-31
204 2021-04-08 884,889,487 0 13.8818 6,374,480,581 2021-03-31
205 2021-04-07 884,889,487 0 13.8818 6,374,480,581 2021-03-31
206 2021-04-01 884,889,487 0 13.8818 6,374,480,581 2021-03-31
207 2021-03-31 884,889,487 0 13.8818 6,374,480,581 2021-03-31
208 2021-03-30 884,889,487 0 13.8818 6,374,480,581 2021-02-28
209 2021-03-29 884,889,487 0 13.8818 6,374,480,581 2021-02-28
210 2021-03-26 884,889,487 260,000 13.8818 6,374,480,581 2021-02-28
211 2021-03-25 884,629,487 0 13.8777 6,374,480,581 2021-02-28
212 2021-03-24 884,629,487 0 13.8777 6,374,480,581 2021-02-28
213 2021-03-23 884,629,487 0 13.8777 6,374,480,581 2021-02-28
214 2021-03-22 884,629,487 0 13.8777 6,374,480,581 2021-02-28
215 2021-03-19 884,629,487 40,000 13.8777 6,374,480,581 2021-02-28
216 2021-03-18 884,589,487 0 13.8770 6,374,480,581 2021-02-28
217 2021-03-17 884,589,487 0 13.8770 6,374,480,581 2021-02-28
218 2021-03-16 884,589,487 0 13.8770 6,374,480,581 2021-02-28
219 2021-03-15 884,589,487 0 13.8770 6,374,480,581 2021-02-28
220 2021-03-12 884,589,487 0 13.8770 6,374,480,581 2021-02-28
221 2021-03-11 884,589,487 0 13.8770 6,374,480,581 2021-02-28
222 2021-03-10 884,589,487 0 13.8770 6,374,480,581 2021-02-28
223 2021-03-09 884,589,487 0 13.8770 6,374,480,581 2021-02-28
224 2021-03-08 884,589,487 369,000 13.8770 6,374,480,581 2021-02-28
225 2021-03-05 884,220,487 1,850,000 13.8713 6,374,480,581 2021-02-28
226 2021-03-04 882,370,487 0 13.8422 6,374,480,581 2021-02-28
227 2021-03-03 882,370,487 0 13.8422 6,374,480,581 2021-02-28
228 2021-03-02 882,370,487 0 13.8422 6,374,480,581 2021-02-28
229 2021-03-01 882,370,487 0 13.8422 6,374,480,581 2021-02-28
230 2021-02-26 882,370,487 0 13.8422 6,374,480,581 2021-01-31
231 2021-02-25 882,370,487 -400,000 13.8422 6,374,480,581 2021-01-31
232 2021-02-24 882,770,487 445,000 13.8485 6,374,480,581 2021-01-31
233 2021-02-23 882,325,487 0 13.8415 6,374,480,581 2021-01-31
234 2021-02-22 882,325,487 0 13.8415 6,374,480,581 2021-01-31
235 2021-02-19 882,325,487 0 13.8415 6,374,480,581 2021-01-31
236 2021-02-18 882,325,487 280,000 13.8415 6,374,480,581 2021-01-31
237 2021-02-17 882,045,487 0 13.8371 6,374,480,581 2021-01-31
238 2021-02-16 882,045,487 40,000 13.8371 6,374,480,581 2021-01-31
239 2021-02-11 882,005,487 0 13.8365 6,374,480,581 2021-01-31
240 2021-02-10 882,005,487 0 13.8365 6,374,480,581 2021-01-31
241 2021-02-09 882,005,487 0 13.8365 6,374,480,581 2021-01-31
242 2021-02-08 882,005,487 0 13.8365 6,374,480,581 2021-01-31
243 2021-02-05 882,005,487 -819,000 13.8365 6,374,480,581 2021-01-31
244 2021-02-04 882,824,487 0 13.8494 6,374,480,581 2021-01-31
245 2021-02-03 882,824,487 0 13.8494 6,374,480,581 2021-01-31
246 2021-02-02 882,824,487 0 13.8494 6,374,480,581 2021-01-31
247 2021-02-01 882,824,487 0 13.8494 6,374,480,581 2021-01-31
248 2021-01-29 882,824,487 -300,000 13.8494 6,374,480,581 2020-12-31
249 2021-01-28 883,124,487 0 13.8541 6,374,480,581 2020-12-31
250 2021-01-27 883,124,487 -350,000 13.8541 6,374,480,581 2020-12-31
251 2021-01-26 883,474,487 0 13.8596 6,374,480,581 2020-12-31
252 2021-01-25 883,474,487 -640,000 13.8596 6,374,480,581 2020-12-31
253 2021-01-22 884,114,487 -300,000 13.8696 6,374,480,581 2020-12-31
254 2021-01-21 884,414,487 0 13.8743 6,374,480,581 2020-12-31
255 2021-01-20 884,414,487 0 13.8743 6,374,480,581 2020-12-31
256 2021-01-19 884,414,487 0 13.8743 6,374,480,581 2020-12-31
257 2021-01-18 884,414,487 0 13.8743 6,374,480,581 2020-12-31
258 2021-01-15 884,414,487 0 13.8743 6,374,480,581 2020-12-31
259 2021-01-14 884,414,487 0 13.8743 6,374,480,581 2020-12-31
260 2021-01-13 884,414,487 0 13.8743 6,374,480,581 2020-12-31
261 2021-01-12 884,414,487 0 13.8743 6,374,480,581 2020-12-31
262 2021-01-11 884,414,487 0 13.8743 6,374,480,581 2020-12-31
263 2021-01-08 884,414,487 0 13.8743 6,374,480,581 2020-12-31
264 2021-01-07 884,414,487 0 13.8743 6,374,480,581 2020-12-31
265 2021-01-06 884,414,487 0 13.8743 6,374,480,581 2020-12-31
266 2021-01-05 884,414,487 0 13.8743 6,374,480,581 2020-12-31
267 2021-01-04 884,414,487 0 13.8743 6,374,480,581 2020-12-31
268 2020-12-31 884,414,487 0 13.8743 6,374,480,581 2020-12-31
269 2020-12-30 884,414,487 600,000 13.8743 6,374,480,581 2020-11-30
270 2020-12-29 883,814,487 0 13.8649 6,374,480,581 2020-11-30
271 2020-12-28 883,814,487 0 13.8649 6,374,480,581 2020-11-30
272 2020-12-24 883,814,487 0 13.8649 6,374,480,581 2020-11-30
273 2020-12-23 883,814,487 0 13.8649 6,374,480,581 2020-11-30
274 2020-12-22 883,814,487 1,000,000 13.8649 6,374,480,581 2020-11-30
275 2020-12-21 882,814,487 100,000 13.8492 6,374,480,581 2020-11-30
276 2020-12-18 882,714,487 -6,525,000 13.8476 6,374,480,581 2020-11-30
277 2020-12-17 889,239,487 -3,220,000 13.9500 6,374,480,581 2020-11-30
278 2020-12-16 892,459,487 0 14.0005 6,374,480,581 2020-11-30
279 2020-12-15 892,459,487 0 14.0005 6,374,480,581 2020-11-30
280 2020-12-14 892,459,487 0 14.0005 6,374,480,581 2020-11-30
281 2020-12-11 892,459,487 0 14.0005 6,374,480,581 2020-11-30
282 2020-12-10 892,459,487 0 14.0005 6,374,480,581 2020-11-30
283 2020-12-09 892,459,487 0 14.0005 6,374,480,581 2020-11-30
284 2020-12-08 892,459,487 0 14.0005 6,374,480,581 2020-11-30
285 2020-12-07 892,459,487 134,900 14.0005 6,374,480,581 2020-11-30
286 2020-12-04 892,324,587 0 13.9984 6,374,480,581 2020-11-30
287 2020-12-03 892,324,587 -1,500,000 13.9984 6,374,480,581 2020-11-30
288 2020-12-02 893,824,587 -100,000 14.0219 6,374,480,581 2020-11-30
289 2020-12-01 893,924,587 0 14.0235 6,374,480,581 2020-11-30
290 2020-11-30 893,924,587 0 14.0235 6,374,480,581 2020-11-30
291 2020-11-27 893,924,587 0 14.0235 6,374,480,581 2020-10-31
292 2020-11-26 893,924,587 0 14.0235 6,374,480,581 2020-10-31
293 2020-11-25 893,924,587 0 14.0235 6,374,480,581 2020-10-31
294 2020-11-24 893,924,587 0 14.0235 6,374,480,581 2020-10-31
295 2020-11-23 893,924,587 0 14.0235 6,374,480,581 2020-10-31
296 2020-11-20 893,924,587 0 14.0235 6,374,480,581 2020-10-31
297 2020-11-19 893,924,587 0 14.0235 6,374,480,581 2020-10-31
298 2020-11-18 893,924,587 0 14.0235 6,374,480,581 2020-10-31
299 2020-11-17 893,924,587 -2,000 14.0235 6,374,480,581 2020-10-31
300 2020-11-16 893,926,587 0 14.0235 6,374,480,581 2020-10-31
301 2020-11-13 893,926,587 0 14.0235 6,374,480,581 2020-10-31
302 2020-11-12 893,926,587 0 14.0235 6,374,480,581 2020-10-31
303 2020-11-11 893,926,587 0 14.0235 6,374,480,581 2020-10-31
304 2020-11-10 893,926,587 0 14.0235 6,374,480,581 2020-10-31
305 2020-11-09 893,926,587 0 14.0235 6,374,480,581 2020-10-31
306 2020-11-06 893,926,587 0 14.0235 6,374,480,581 2020-10-31
307 2020-11-05 893,926,587 31,000 14.0235 6,374,480,581 2020-10-31
308 2020-11-04 893,895,587 464,000 14.0230 6,374,480,581 2020-10-31
309 2020-11-03 893,431,587 655,000 14.0158 6,374,480,581 2020-10-31
310 2020-11-02 892,776,587 0 14.0055 6,374,480,581 2020-10-31
311 2020-10-30 892,776,587 0 14.0055 6,374,480,581 2020-09-30
312 2020-10-29 892,776,587 40,000 14.0055 6,374,480,581 2020-09-30
313 2020-10-28 892,736,587 0 14.0049 6,374,480,581 2020-09-30
314 2020-10-27 892,736,587 0 14.0049 6,374,480,581 2020-09-30
315 2020-10-23 892,736,587 0 14.0049 6,374,480,581 2020-09-30
316 2020-10-22 892,736,587 0 14.0049 6,374,480,581 2020-09-30
317 2020-10-21 892,736,587 0 14.0049 6,374,480,581 2020-09-30
318 2020-10-20 892,736,587 13,000 14.0049 6,374,480,581 2020-09-30
319 2020-10-19 892,723,587 0 14.0046 6,374,480,581 2020-09-30
320 2020-10-16 892,723,587 0 14.0046 6,374,480,581 2020-09-30
321 2020-10-15 892,723,587 0 14.0046 6,374,480,581 2020-09-30
322 2020-10-14 892,723,587 0 14.0046 6,374,480,581 2020-09-30
323 2020-10-12 892,723,587 0 14.0046 6,374,480,581 2020-09-30
324 2020-10-09 892,723,587 0 14.0046 6,374,480,581 2020-09-30
325 2020-10-08 892,723,587 0 14.0046 6,374,480,581 2020-09-30
326 2020-10-07 892,723,587 0 14.0046 6,374,480,581 2020-09-30
327 2020-10-06 892,723,587 0 14.0046 6,374,480,581 2020-09-30
328 2020-10-05 892,723,587 0 14.0046 6,374,480,581 2020-09-30
329 2020-09-30 892,723,587 638,681 14.0046 6,374,480,581 2020-09-30
330 2020-09-29 892,084,906 0 13.9946 6,374,480,581 2020-08-31
331 2020-09-28 892,084,906 1,399,900 13.9946 6,374,480,581 2020-08-31
332 2020-09-25 890,685,006 173,000 13.9727 6,374,480,581 2020-08-31
333 2020-09-24 890,512,006 0 13.9700 6,374,480,581 2020-08-31
334 2020-09-23 890,512,006 0 13.9700 6,374,480,581 2020-08-31
335 2020-09-22 890,512,006 0 13.9700 6,374,480,581 2020-08-31
336 2020-09-21 890,512,006 0 13.9700 6,374,480,581 2020-08-31
337 2020-09-18 890,512,006 0 13.9700 6,374,480,581 2020-08-31
338 2020-09-17 890,512,006 0 13.9700 6,374,480,581 2020-08-31
339 2020-09-16 890,512,006 0 13.9700 6,374,480,581 2020-08-31
340 2020-09-15 890,512,006 0 13.9700 6,374,480,581 2020-08-31
341 2020-09-14 890,512,006 200,000 13.9700 6,374,480,581 2020-08-31
342 2020-09-11 890,312,006 0 13.9668 6,374,480,581 2020-08-31
343 2020-09-10 890,312,006 0 13.9668 6,374,480,581 2020-08-31
344 2020-09-09 890,312,006 372,000 13.9668 6,374,480,581 2020-08-31
345 2020-09-08 889,940,006 0 13.9610 6,374,480,581 2020-08-31
346 2020-09-07 889,940,006 0 13.9610 6,374,480,581 2020-08-31
347 2020-09-04 889,940,006 1,461,000 13.9610 6,374,480,581 2020-08-31
348 2020-09-03 888,479,006 0 13.9381 6,374,480,581 2020-08-31
349 2020-09-02 888,479,006 -100,000 13.9381 6,374,480,581 2020-08-31
350 2020-09-01 888,579,006 0 13.9396 6,374,480,581 2020-08-31
351 2020-08-31 888,579,006 0 13.9396 6,374,480,581 2020-08-31
352 2020-08-28 888,579,006 0 13.9396 6,374,480,581 2020-07-31
353 2020-08-27 888,579,006 0 13.9396 6,374,480,581 2020-07-31
354 2020-08-26 888,579,006 0 13.9396 6,374,480,581 2020-07-31
355 2020-08-25 888,579,006 0 13.9396 6,374,480,581 2020-07-31
356 2020-08-24 888,579,006 0 13.9396 6,374,480,581 2020-07-31
357 2020-08-21 888,579,006 0 13.9396 6,374,480,581 2020-07-31
358 2020-08-20 888,579,006 0 13.9396 6,374,480,581 2020-07-31
359 2020-08-19 888,579,006 0 13.9396 6,374,480,581 2020-07-31
360 2020-08-18 888,579,006 0 13.9396 6,374,480,581 2020-07-31
361 2020-08-17 888,579,006 710,000 13.9396 6,374,480,581 2020-07-31
362 2020-08-14 887,869,006 0 13.9285 6,374,480,581 2020-07-31
363 2020-08-13 887,869,006 0 13.9285 6,374,480,581 2020-07-31
364 2020-08-12 887,869,006 115,000 13.9285 6,374,480,581 2020-07-31
365 2020-08-11 887,754,006 0 13.9267 6,374,480,581 2020-07-31
366 2020-08-10 887,754,006 0 13.9267 6,374,480,581 2020-07-31
367 2020-08-07 887,754,006 0 13.9267 6,374,480,581 2020-07-31
368 2020-08-06 887,754,006 0 13.9267 6,374,480,581 2020-07-31
369 2020-08-05 887,754,006 0 13.9267 6,374,480,581 2020-07-31
370 2020-08-04 887,754,006 0 13.9267 6,374,480,581 2020-07-31
371 2020-08-03 887,754,006 0 13.9267 6,374,480,581 2020-07-31
372 2020-07-31 887,754,006 0 13.9267 6,374,480,581 2020-07-31
373 2020-07-30 887,754,006 0 13.9267 6,374,480,581 2020-06-30
374 2020-07-29 887,754,006 0 13.9267 6,374,480,581 2020-06-30
375 2020-07-28 887,754,006 0 13.9267 6,374,480,581 2020-06-30
376 2020-07-27 887,754,006 0 13.9267 6,374,480,581 2020-06-30
377 2020-07-24 887,754,006 0 13.9267 6,374,480,581 2020-06-30
378 2020-07-23 887,754,006 0 13.9267 6,374,480,581 2020-06-30
379 2020-07-22 887,754,006 0 13.9267 6,374,480,581 2020-06-30
380 2020-07-21 887,754,006 0 13.9267 6,374,480,581 2020-06-30
381 2020-07-20 887,754,006 0 13.9267 6,374,480,581 2020-06-30
382 2020-07-17 887,754,006 0 13.9267 6,374,480,581 2020-06-30
383 2020-07-16 887,754,006 0 13.9267 6,374,480,581 2020-06-30
384 2020-07-15 887,754,006 153,000 13.9267 6,374,480,581 2020-06-30
385 2020-07-14 887,601,006 0 13.9243 6,374,480,581 2020-06-30
386 2020-07-13 887,601,006 547,000 13.9243 6,374,480,581 2020-06-30
387 2020-07-10 887,054,006 0 13.9157 6,374,480,581 2020-06-30
388 2020-07-09 887,054,006 0 13.9157 6,374,480,581 2020-06-30
389 2020-07-08 887,054,006 0 13.9157 6,374,480,581 2020-06-30
390 2020-07-07 887,054,006 0 13.9157 6,374,480,581 2020-06-30
391 2020-07-06 887,054,006 2,350,000 13.9157 6,374,480,581 2020-06-30
392 2020-07-03 884,704,006 -1,540,000 13.8788 6,374,480,581 2020-06-30
393 2020-07-02 886,244,006 -3,856,750 13.9030 6,374,480,581 2020-06-30
394 2020-06-30 890,100,756 1,596,000 13.9635 6,374,480,581 2020-06-30
395 2020-06-29 888,504,756 -210,000 13.9385 6,374,480,581 2020-05-31
396 2020-06-26 888,714,756 290,000 13.9418 6,374,480,581 2020-05-31
397 2020-06-24 888,424,756 22,096,750 13.9372 6,374,480,581 2020-05-31
398 2020-06-23 866,328,006 -70,000 13.5906 6,374,480,581 2020-05-31
399 2020-06-22 866,398,006 20,000 13.5917 6,374,480,581 2020-05-31
400 2020-06-19 866,378,006 4,325,000 13.5914 6,374,480,581 2020-05-31
401 2020-06-18 862,053,006 8,430,000 13.5235 6,374,480,581 2020-05-31
402 2020-06-17 853,623,006 -4,285,000 13.3913 6,374,480,581 2020-05-31
403 2020-06-16 857,908,006 -6,350,000 13.4585 6,374,480,581 2020-05-31
404 2020-06-15 864,258,006 -4,215,000 13.5581 6,374,480,581 2020-05-31
405 2020-06-12 868,473,006 -3,511,000 13.6242 6,374,480,581 2020-05-31
406 2020-06-11 871,984,006 -70,000 13.6793 6,374,480,581 2020-05-31
407 2020-06-10 872,054,006 -1,410,000 13.6804 6,374,480,581 2020-05-31
408 2020-06-09 873,464,006 2,730,000 13.7025 6,374,480,581 2020-05-31
409 2020-06-08 870,734,006 -7,360,000 13.6597 6,374,480,581 2020-05-31
410 2020-06-05 878,094,006 8,446,000 13.7751 6,374,480,581 2020-05-31
411 2020-06-04 869,648,006 -12,901,000 13.6426 6,374,480,581 2020-05-31
412 2020-06-03 882,549,006 2,682,731 13.8450 6,374,480,581 2020-05-31
413 2020-06-02 879,866,275 -23,813,400 13.8029 6,374,480,581 2020-05-31
414 2020-06-01 903,679,675 355,284 14.1765 6,374,480,581 2020-05-31
415 2020-05-29 903,324,391 -10,887,592 14.1709 6,374,480,581 2020-04-30
416 2020-05-28 914,211,983 29,709,716 14.3417 6,374,480,581 2020-04-30
417 2020-05-27 884,502,267 1,415,284 13.8757 6,374,480,581 2020-04-30
418 2020-05-26 883,086,983 -11,934,900 13.8535 6,374,480,581 2020-04-30
419 2020-05-25 895,021,883 14,913,716 14.0407 6,374,480,581 2020-04-30
420 2020-05-22 880,108,167 4,890,000 13.8067 6,374,480,581 2020-04-30
421 2020-05-21 875,218,167 10,248,000 13.7300 6,374,480,581 2020-04-30
422 2020-05-20 864,970,167 -78,655,000 13.5693 6,374,480,581 2020-04-30
423 2020-05-19 943,625,167 -28,690,000 14.8032 6,374,480,581 2020-04-30
424 2020-05-18 972,315,167 -48,553,222 15.2532 6,374,480,581 2020-04-30
425 2020-05-15 1,020,868,389 142,000 16.0149 6,374,480,581 2020-04-30
426 2020-05-14 1,020,726,389 2,295,000 16.0127 6,374,480,581 2020-04-30
427 2020-05-13 1,018,431,389 -205,000 15.9767 6,374,480,581 2020-04-30
428 2020-05-12 1,018,636,389 2,530,000 15.9799 6,374,480,581 2020-04-30
429 2020-05-11 1,016,106,389 -405,000 15.9402 6,374,480,581 2020-04-30
430 2020-05-08 1,016,511,389 805,000 15.9466 6,374,480,581 2020-04-30
431 2020-05-07 1,015,706,389 930,000 15.9339 6,374,480,581 2020-04-30
432 2020-05-06 1,014,776,389 -2,390,000 15.9194 6,374,480,581 2020-04-30
433 2020-05-05 1,017,166,389 2,243,000 15.9569 6,374,480,581 2020-04-30
434 2020-05-04 1,014,923,389 -1,947,000 15.9217 6,374,480,581 2020-04-30
435 2020-04-29 1,016,870,389 880,800 15.9522 6,374,480,581 2020-03-31
436 2020-04-28 1,015,989,589 4,050,000 15.9384 6,374,480,581 2020-03-31
437 2020-04-27 1,011,939,589 10,252,000 15.8749 6,374,480,581 2020-03-31
438 2020-04-24 1,001,687,589 -205,000 15.7140 6,374,480,581 2020-03-31
439 2020-04-23 1,001,892,589 -3,425,000 15.7172 6,374,480,581 2020-03-31
440 2020-04-22 1,005,317,589 -2,338,000 15.7710 6,374,480,581 2020-03-31
441 2020-04-21 1,007,655,589 -363,000 15.8077 6,374,480,581 2020-03-31
442 2020-04-20 1,008,018,589 -915,000 15.8133 6,374,480,581 2020-03-31
443 2020-04-17 1,008,933,589 -4,627,408 15.8277 6,374,480,581 2020-03-31
444 2020-04-16 1,013,560,997 750,000 15.9003 6,374,480,581 2020-03-31
445 2020-04-15 1,012,810,997 -2,244,611 15.8885 6,374,480,581 2020-03-31
446 2020-04-14 1,015,055,608 -7,335,000 15.9237 6,374,480,581 2020-03-31
447 2020-04-09 1,022,390,608 7,666,212 16.0388 6,374,480,581 2020-03-31
448 2020-04-08 1,014,724,396 1,275,000 15.9185 6,374,480,581 2020-03-31
449 2020-04-07 1,013,449,396 -772,347 15.8985 6,374,480,581 2020-03-31
450 2020-04-06 1,014,221,743 -1,587,588 15.9107 6,374,480,581 2020-03-31
451 2020-04-03 1,015,809,331 -5,975,000 15.9356 6,374,480,581 2020-03-31
452 2020-04-02 1,021,784,331 11,965,000 16.0293 6,374,480,581 2020-03-31
453 2020-04-01 1,009,819,331 -1,965,000 15.8416 6,374,480,581 2020-03-31
454 2020-03-31 1,011,784,331 9,580,000 15.8724 6,374,480,581 2020-03-31
455 2020-03-30 1,002,204,331 10,444,966 15.7221 6,374,480,581 2020-02-29
456 2020-03-27 991,759,365 -3,268,331 15.5583 6,374,480,581 2020-02-29
457 2020-03-26 995,027,696 -75,000 15.6095 6,374,480,581 2020-02-29
458 2020-03-25 995,102,696 -6,774,000 15.6107 6,374,480,581 2020-02-29
459 2020-03-24 1,001,876,696 -2,632,614 15.7170 6,374,480,581 2020-02-29
460 2020-03-23 1,004,509,310 -155,000 15.7583 6,374,480,581 2020-02-29
461 2020-03-20 1,004,664,310 18,478,326 15.7607 6,374,480,581 2020-02-29
462 2020-03-19 986,185,984 3,702,322 15.4708 6,374,480,581 2020-02-29
463 2020-03-18 982,483,662 11,509,553 15.4128 6,374,480,581 2020-02-29
464 2020-03-17 970,974,109 2,191,011 15.2322 6,374,480,581 2020-02-29
465 2020-03-16 968,783,098 5,458,698 15.1978 6,374,480,581 2020-02-29
466 2020-03-13 963,324,400 7,449,969 15.1122 6,374,480,581 2020-02-29
467 2020-03-12 955,874,431 6,969,549 14.9953 6,374,480,581 2020-02-29
468 2020-03-11 948,904,882 -26,515,309 14.8860 6,374,480,581 2020-02-29
469 2020-03-10 975,420,191 4,095,000 15.3020 6,374,480,581 2020-02-29
470 2020-03-09 971,325,191 5,969,294 15.2377 6,374,480,581 2020-02-29
471 2020-03-06 965,355,897 -11,311,578 15.1441 6,374,480,581 2020-02-29
472 2020-03-05 976,667,475 -13,549,000 15.3215 6,374,480,581 2020-02-29
473 2020-03-04 990,216,475 -5,068 15.5341 6,374,480,581 2020-02-29
474 2020-03-03 990,221,543 -9,320,000 15.5342 6,374,480,581 2020-02-29
475 2020-03-02 999,541,543 -31,923,000 15.6804 6,374,480,581 2020-02-29
476 2020-02-28 1,031,464,543 25,795,000 16.1812 6,374,480,581 2020-01-31
477 2020-02-27 1,005,669,543 1,203,331 15.7765 6,374,480,581 2020-01-31
478 2020-02-26 1,004,466,212 5,336,669 15.7576 6,374,480,581 2020-01-31
479 2020-02-25 999,129,543 4,890,000 15.6739 6,374,480,581 2020-01-31
480 2020-02-24 994,239,543 440,000 15.5972 6,374,480,581 2020-01-31
481 2020-02-21 993,799,543 -3,470,000 15.5903 6,374,480,581 2020-01-31
482 2020-02-20 997,269,543 865,000 15.6447 6,374,480,581 2020-01-31
483 2020-02-19 996,404,543 -1,060,000 15.6311 6,374,480,581 2020-01-31
484 2020-02-18 997,464,543 600,000 15.6478 6,374,480,581 2020-01-31
485 2020-02-17 996,864,543 85,000 15.6384 6,374,480,581 2020-01-31
486 2020-02-14 996,779,543 2,823,112 15.6370 6,374,480,581 2020-01-31
487 2020-02-13 993,956,431 800,000 15.5927 6,374,480,581 2020-01-31
488 2020-02-12 993,156,431 -235,000 15.5802 6,374,480,581 2020-01-31
489 2020-02-11 993,391,431 6,724,000 15.5839 6,374,480,581 2020-01-31
490 2020-02-10 986,667,431 14,615,000 15.4784 6,374,480,581 2020-01-31
491 2020-02-07 972,052,431 -5,296,505 15.2491 6,374,480,581 2020-01-31
492 2020-02-06 977,348,936 10,790,000 15.3322 6,374,480,581 2020-01-31
493 2020-02-05 966,558,936 21,608,432 15.1629 6,374,480,581 2020-01-31
494 2020-02-04 944,950,504 19,180,000 14.8240 6,374,480,581 2020-01-31
495 2020-02-03 925,770,504 5,638,611 14.5231 6,374,480,581 2020-01-31
496 2020-01-31 920,131,893 -23,824,048 14.4346 6,374,480,581 2020-01-31
497 2020-01-30 943,955,941 20,005,389 14.8084 6,374,480,581 2019-12-31
498 2020-01-29 923,950,552 -17,868,429 14.4945 6,374,480,581 2019-12-31
499 2020-01-24 941,818,981 0 14.7748 6,374,480,581 2019-12-31
500 2020-01-23 941,818,981 28,831,090 14.7748 6,374,480,581 2019-12-31
501 2020-01-22 912,987,891 -3,440,000 14.3225 6,374,480,581 2019-12-31
502 2020-01-21 916,427,891 -3,616,169 14.3765 6,374,480,581 2019-12-31
503 2020-01-20 920,044,060 -7,540,000 14.4332 6,374,480,581 2019-12-31
504 2020-01-17 927,584,060 57,200,822 14.5515 6,374,480,581 2019-12-31
505 2020-01-16 870,383,238 -3,300,000 13.6542 6,374,480,581 2019-12-31
506 2020-01-15 873,683,238 278,413 13.7060 6,374,480,581 2019-12-31
507 2020-01-14 873,404,825 -1,630,000 13.7016 6,374,480,581 2019-12-31
508 2020-01-13 875,034,825 -1,505,000 13.7272 6,374,480,581 2019-12-31
509 2020-01-10 876,539,825 2,379,669 13.7508 6,374,480,581 2019-12-31
510 2020-01-09 874,160,156 2,215,000 13.7134 6,374,480,581 2019-12-31
511 2020-01-08 871,945,156 -313,559 13.6787 6,374,480,581 2019-12-31
512 2020-01-07 872,258,715 1,903,769 13.6836 6,374,480,581 2019-12-31
513 2020-01-06 870,354,946 -384,048 13.6537 6,374,480,581 2019-12-31
514 2020-01-03 870,738,994 1,037,000 13.6598 6,374,480,581 2019-12-31
515 2020-01-02 869,701,994 -185,000 13.6435 6,374,480,581 2019-12-31
516 2019-12-31 869,886,994 0 13.6464 6,374,480,581 2019-12-31
517 2019-12-30 869,886,994 -558,346 13.6464 6,374,480,581 2019-11-30
518 2019-12-27 870,445,340 4,894,328 13.6552 6,374,480,581 2019-11-30
519 2019-12-24 865,551,012 0 13.5784 6,374,480,581 2019-11-30
520 2019-12-23 865,551,012 -6,115,000 13.5784 6,374,480,581 2019-11-30
521 2019-12-20 871,666,012 16,849,918 13.6743 6,374,480,581 2019-11-30
522 2019-12-19 854,816,094 -14,798,212 13.4100 6,374,480,581 2019-11-30
523 2019-12-18 869,614,306 9,297,942 13.6421 6,374,480,581 2019-11-30
524 2019-12-17 860,316,364 -10,191,703 13.4963 6,374,480,581 2019-11-30
525 2019-12-16 870,508,067 72,600 13.6561 6,374,480,581 2019-11-30
526 2019-12-13 870,435,467 671,669 13.6550 6,374,480,581 2019-11-30
527 2019-12-12 869,763,798 1,647,000 13.6445 6,374,480,581 2019-11-30
528 2019-12-11 868,116,798 -1,355,000 13.6186 6,374,480,581 2019-11-30
529 2019-12-10 869,471,798 75,697,550 13.6399 6,374,480,581 2019-11-30
530 2019-12-09 793,774,248 -2,043,582 12.4524 6,374,480,581 2019-11-30
531 2019-12-06 795,817,830 -5,006,383 12.4844 6,374,480,581 2019-11-30
532 2019-12-05 800,824,213 -3,760,000 12.5630 6,374,480,581 2019-11-30
533 2019-12-04 804,584,213 2,610,000 12.6220 6,374,480,581 2019-11-30
534 2019-12-03 801,974,213 -2,424,593 12.5810 6,374,480,581 2019-11-30
535 2019-12-02 804,398,806 3,456,213 12.6190 6,374,480,581 2019-11-30
536 2019-11-29 800,942,593 3,969,065 12.5648 6,374,480,581 2019-10-31
537 2019-11-28 796,973,528 2,845,000 12.5026 6,374,480,581 2019-10-31
538 2019-11-27 794,128,528 -14,034,900 12.4579 6,374,480,581 2019-10-31
539 2019-11-26 808,163,428 770,717 12.6781 6,374,480,581 2019-10-31
540 2019-11-25 807,392,711 225,000 12.6660 6,374,480,581 2019-10-31
541 2019-11-22 807,167,711 984,389 12.6625 6,374,480,581 2019-10-31
542 2019-11-21 806,183,322 853,412 12.6470 6,374,480,581 2019-10-31
543 2019-11-20 805,329,910 687,893 12.6337 6,374,480,581 2019-10-31
544 2019-11-19 804,642,017 4,722,025 12.6229 6,374,480,581 2019-10-31
545 2019-11-18 799,919,992 -1,250,000 12.5488 6,374,480,581 2019-10-31
546 2019-11-15 801,169,992 4,460,000 12.5684 6,374,480,581 2019-10-31
547 2019-11-14 796,709,992 776,903 12.4984 6,374,480,581 2019-10-31
548 2019-11-13 795,933,089 2,362,297 12.4862 6,374,480,581 2019-10-31
549 2019-11-12 793,570,792 -649,720 12.4492 6,374,480,581 2019-10-31
550 2019-11-11 794,220,512 1,120,000 12.4594 6,374,480,581 2019-10-31
551 2019-11-08 793,100,512 350,000 12.4418 6,374,480,581 2019-10-31
552 2019-11-07 792,750,512 1,101,724 12.4363 6,374,480,581 2019-10-31
553 2019-11-06 791,648,788 2,471,250 12.4190 6,374,480,581 2019-10-31
554 2019-11-05 789,177,538 -2,768,611 12.3803 6,374,480,581 2019-10-31
555 2019-11-04 791,946,149 5,102,400 12.4237 6,374,480,581 2019-10-31
556 2019-11-01 786,843,749 -1,492,850 12.3437 6,374,480,581 2019-10-31
557 2019-10-31 788,336,599 1,035,000 12.3671 6,374,480,581 2019-10-31
558 2019-10-30 787,301,599 1,220,000 12.3508 6,374,480,581 2019-09-30
559 2019-10-29 786,081,599 1,230,000 12.3317 6,374,480,581 2019-09-30
560 2019-10-28 784,851,599 2,679,000 12.3124 6,374,480,581 2019-09-30
561 2019-10-25 782,172,599 231,000 12.2704 6,374,480,581 2019-09-30
562 2019-10-24 781,941,599 -1,150,000 12.2668 6,374,480,581 2019-09-30
563 2019-10-23 783,091,599 1,015,000 12.2848 6,374,480,581 2019-09-30
564 2019-10-22 782,076,599 -616,800 12.2689 6,374,480,581 2019-09-30
565 2019-10-21 782,693,399 -110,000 12.2785 6,374,480,581 2019-09-30
566 2019-10-18 782,803,399 127,807,000 12.2803 6,374,480,581 2019-09-30
567 2019-10-17 654,996,399 638,750 10.2753 6,374,480,581 2019-09-30
568 2019-10-16 654,357,649 -2,823,750 10.2653 6,374,480,581 2019-09-30
569 2019-10-15 657,181,399 -1,175,000 10.3096 6,374,480,581 2019-09-30
570 2019-10-14 658,356,399 -2,150,000 10.3280 6,374,480,581 2019-09-30
571 2019-10-11 660,506,399 -152,435,000 10.3617 6,374,480,581 2019-09-30
572 2019-10-10 812,941,399 3,735,000 12.7531 6,374,480,581 2019-09-30
573 2019-10-09 809,206,399 -1,967,397 12.6945 6,374,480,581 2019-09-30
574 2019-10-08 811,173,796 -3,172,841 12.7253 6,374,480,581 2019-09-30
575 2019-10-04 814,346,637 -1,372,353 12.7751 6,374,480,581 2019-09-30
576 2019-10-03 815,718,990 8,340,000 12.7966 6,374,480,581 2019-09-30
577 2019-10-02 807,378,990 3,624,100 12.6658 6,374,480,581 2019-09-30
578 2019-09-30 803,754,890 -852,166 12.6089 6,374,480,581 2019-09-30
579 2019-09-27 804,607,056 -1,635,911 12.6223 6,374,480,581 2019-08-31
580 2019-09-26 806,242,967 2,054,911 12.6480 6,374,480,581 2019-08-31
581 2019-09-25 804,188,056 1,533,089 12.6157 6,374,480,581 2019-08-31
582 2019-09-24 802,654,967 2,956,039 12.5917 6,374,480,581 2019-08-31
583 2019-09-23 799,698,928 1,011,522 12.5453 6,374,480,581 2019-08-31
584 2019-09-20 798,687,406 -5,468,103 12.5295 6,374,480,581 2019-08-31
585 2019-09-19 804,155,509 7,671,522 12.6152 6,374,480,581 2019-08-31
586 2019-09-18 796,483,987 4,557,040 12.4949 6,374,480,581 2019-08-31
587 2019-09-17 791,926,947 3,301,200 12.4234 6,374,480,581 2019-08-31
588 2019-09-16 788,625,747 4,818,550 12.3716 6,374,480,581 2019-08-31
589 2019-09-13 783,807,197 20,272,877 12.2960 6,374,480,581 2019-08-31
590 2019-09-12 763,534,320 3,609,611 11.9780 6,374,480,581 2019-08-31
591 2019-09-11 759,924,709 33,789,689 11.9214 6,374,480,581 2019-08-31
592 2019-09-10 726,135,020 -101,020,000 11.3913 6,374,480,581 2019-08-31
593 2019-09-09 827,155,020 -5,114,899 12.9760 6,374,480,581 2019-08-31
594 2019-09-06 832,269,919 -22,242,478 13.0563 6,374,480,581 2019-08-31
595 2019-09-05 854,512,397 -3,522,504 13.4052 6,374,480,581 2019-08-31
596 2019-09-04 858,034,901 3,936,000 13.4605 6,374,480,581 2019-08-31
597 2019-09-03 854,098,901 530,000 13.3987 6,374,480,581 2019-08-31
598 2019-09-02 853,568,901 -606,911,934 13.3904 6,374,480,581 2019-08-31
599 2019-08-30 1,460,480,835 48,000 22.9114 6,374,480,581 2019-07-31
600 2019-08-29 1,460,432,835 -823,389 22.9106 6,374,480,581 2019-07-31
601 2019-08-28 1,461,256,224 -24,577,400 22.9235 6,374,480,581 2019-07-31
602 2019-08-27 1,485,833,624 -309,000 23.3091 6,374,480,581 2019-07-31
603 2019-08-26 1,486,142,624 190,000 23.3139 6,374,480,581 2019-07-31
604 2019-08-23 1,485,952,624 193,957,106 23.3110 6,374,480,581 2019-07-31
605 2019-08-22 1,291,995,518 87,987,000 20.2682 6,374,480,581 2019-07-31
606 2019-08-21 1,204,008,518 1,471,981 18.8879 6,374,480,581 2019-07-31
607 2019-08-20 1,202,536,537 -141,473 18.8649 6,374,480,581 2019-07-31
608 2019-08-19 1,202,678,010 -4,769,611 18.8671 6,374,480,581 2019-07-31
609 2019-08-16 1,207,447,621 5,190,000 18.9419 6,374,480,581 2019-07-31
610 2019-08-15 1,202,257,621 -710,000 18.8605 6,374,480,581 2019-07-31
611 2019-08-14 1,202,967,621 175,000 18.8716 6,374,480,581 2019-07-31
612 2019-08-13 1,202,792,621 -3,324,760 18.8689 6,374,480,581 2019-07-31
613 2019-08-12 1,206,117,381 -865,000 18.9210 6,374,480,581 2019-07-31
614 2019-08-09 1,206,982,381 -3,845,000 18.9346 6,374,480,581 2019-07-31
615 2019-08-08 1,210,827,381 -30,000 18.9949 6,374,480,581 2019-07-31
616 2019-08-07 1,210,857,381 -23,177,035 18.9954 6,374,480,581 2019-07-31
617 2019-08-06 1,234,034,416 49,764,611 19.3590 6,374,480,581 2019-07-31
618 2019-08-05 1,184,269,805 75,000 18.5783 6,374,480,581 2019-07-31
619 2019-08-02 1,184,194,805 2,535,000 18.5771 6,374,480,581 2019-07-31
620 2019-08-01 1,181,659,805 -765,712 18.5374 6,374,480,581 2019-07-31
621 2019-07-31 1,182,425,517 -1,566,785 18.5494 6,374,480,581 2019-07-31
622 2019-07-30 1,183,992,302 460,631 18.5739 6,374,480,581 2019-06-30
623 2019-07-29 1,183,531,671 111,940 18.5667 6,374,480,581 2019-06-30
624 2019-07-26 1,183,419,731 368,000 18.5650 6,374,480,581 2019-06-30
625 2019-07-25 1,183,051,731 1,419,894 18.5592 6,374,480,581 2019-06-30
626 2019-07-24 1,181,631,837 1,978,000 18.5369 6,374,480,581 2019-06-30
627 2019-07-23 1,179,653,837 60,000 18.5059 6,374,480,581 2019-06-30
628 2019-07-22 1,179,593,837 -155,000 18.5049 6,374,480,581 2019-06-30
629 2019-07-19 1,179,748,837 5,395,000 18.5074 6,374,480,581 2019-06-30
630 2019-07-18 1,174,353,837 -1,950,000 18.4227 6,374,480,581 2019-06-30
631 2019-07-17 1,176,303,837 50,000 18.4533 6,374,480,581 2019-06-30
632 2019-07-16 1,176,253,837 1,110,050 18.4525 6,374,480,581 2019-06-30
633 2019-07-15 1,175,143,787 -5,000 18.4351 6,374,480,581 2019-06-30
634 2019-07-12 1,175,148,787 -255,600 18.4352 6,374,480,581 2019-06-30
635 2019-07-11 1,175,404,387 -355,000 18.4392 6,374,480,581 2019-06-30
636 2019-07-10 1,175,759,387 -90,000 18.4448 6,374,480,581 2019-06-30
637 2019-07-09 1,175,849,387 -135,000 18.4462 6,374,480,581 2019-06-30
638 2019-07-08 1,175,984,387 -195,000 18.4483 6,374,480,581 2019-06-30
639 2019-07-05 1,176,179,387 -549,270 18.4514 6,374,480,581 2019-06-30
640 2019-07-04 1,176,728,657 -240,550 18.4600 6,374,480,581 2019-06-30
641 2019-07-03 1,176,969,207 181,700 18.4638 6,374,480,581 2019-06-30
642 2019-07-02 1,176,787,507 2,320,212 18.4609 6,374,480,581 2019-06-30
643 2019-06-28 1,174,467,295 382,625,000 18.4245 6,374,480,581 2019-05-31
644 2019-06-27 791,842,295 2,510,000 12.4221 6,374,480,581 2019-05-31
645 2019-06-26 789,332,295 -1,320,000 12.3827 6,374,480,581 2019-05-31
646 2019-06-25 790,652,295 335,000 12.4034 6,374,480,581 2019-05-31
647 2019-06-24 790,317,295 -125,000 12.3981 6,374,480,581 2019-05-31
648 2019-06-21 790,442,295 -435,000 12.4001 6,374,480,581 2019-05-31
649 2019-06-20 790,877,295 -48,017,996 12.4069 6,374,480,581 2019-05-31
650 2019-06-19 838,895,291 110,000 13.1602 6,374,480,581 2019-05-31
651 2019-06-18 838,785,291 -151,376 13.1585 6,374,480,581 2019-05-31
652 2019-06-17 838,936,667 -90,000 13.1609 6,374,480,581 2019-05-31
653 2019-06-14 839,026,667 350,000 13.1623 6,374,480,581 2019-05-31
654 2019-06-13 838,676,667 145,000 13.1568 6,374,480,581 2019-05-31
655 2019-06-12 838,531,667 631,758 13.1545 6,374,480,581 2019-05-31
656 2019-06-11 837,899,909 400,000 13.1446 6,374,480,581 2019-05-31
657 2019-06-10 837,499,909 -1,411,466,934 13.1383 6,374,480,581 2019-05-31
658 2019-06-06 2,248,966,843 665,000 35.2808 6,374,480,581 2019-05-31
659 2019-06-05 2,248,301,843 -159,658 35.2704 6,374,480,581 2019-05-31
660 2019-06-04 2,248,461,501 102,624 35.2729 6,374,480,581 2019-05-31
661 2019-06-03 2,248,358,877 150,000 35.2712 6,374,480,581 2019-05-31
662 2019-05-31 2,248,208,877 -160,000 35.2689 6,374,480,581 2019-05-31
663 2019-05-30 2,248,368,877 3,278,744 35.2714 6,374,480,581 2019-04-30
664 2019-05-29 2,245,090,133 232,228 35.2200 6,374,480,581 2019-04-30
665 2019-05-28 2,244,857,905 503,391 35.2163 6,374,480,581 2019-04-30
666 2019-05-27 2,244,354,514 -1,591,976 35.2084 6,374,480,581 2019-04-30
667 2019-05-24 2,245,946,490 -730,041 35.2334 6,374,480,581 2019-04-30
668 2019-05-23 2,246,676,531 -694,115 35.2449 6,374,480,581 2019-04-30
669 2019-05-22 2,247,370,646 -10,942 35.2557 6,374,480,581 2019-04-30
670 2019-05-21 2,247,381,588 1,746,500 35.2559 6,374,480,581 2019-04-30
671 2019-05-20 2,245,635,088 50,000 35.2285 6,374,480,581 2019-04-30
672 2019-05-17 2,245,585,088 -544,262 35.2277 6,374,480,581 2019-04-30
673 2019-05-16 2,246,129,350 -1,117,847 35.2363 6,374,480,581 2019-04-30
674 2019-05-15 2,247,247,197 -897,921 35.2538 6,374,480,581 2019-04-30
675 2019-05-14 2,248,145,118 -2,971,819 35.2679 6,374,480,581 2019-04-30
676 2019-05-10 2,251,116,937 -4,998,391 35.3145 6,374,480,581 2019-04-30
677 2019-05-09 2,256,115,328 -605,000 35.3929 6,374,480,581 2019-04-30
678 2019-05-08 2,256,720,328 16,924 35.4024 6,374,480,581 2019-04-30
679 2019-05-07 2,256,703,404 17,375,981 35.4022 6,374,480,581 2019-04-30
680 2019-05-06 2,239,327,423 576,546 35.1296 6,374,480,581 2019-04-30
681 2019-05-03 2,238,750,877 -1,185,235 35.1205 6,374,480,581 2019-04-30
682 2019-05-02 2,239,936,112 -692,636 35.1391 6,374,480,581 2019-04-30
683 2019-04-30 2,240,628,748 -1,983,596 35.1500 6,374,480,581 2019-04-30
684 2019-04-29 2,242,612,344 -495,000 35.1811 6,374,480,581 2019-03-31
685 2019-04-26 2,243,107,344 94,351 35.1889 6,374,480,581 2019-03-31
686 2019-04-25 2,243,012,993 16,025 35.1874 6,374,480,581 2019-03-31
687 2019-04-24 2,242,996,968 -145,000 35.1871 6,374,480,581 2019-03-31
688 2019-04-23 2,243,141,968 1,214,755 35.1894 6,374,480,581 2019-03-31
689 2019-04-18 2,241,927,213 1,520,863 35.1704 6,374,480,581 2019-03-31
690 2019-04-17 2,240,406,350 1,038,936 35.1465 6,374,480,581 2019-03-31
691 2019-04-16 2,239,367,414 -44,522 35.1302 6,374,480,581 2019-03-31
692 2019-04-15 2,239,411,936 -818,702 35.1309 6,374,480,581 2019-03-31
693 2019-04-12 2,240,230,638 1,632,980 35.1437 6,374,480,581 2019-03-31
694 2019-04-11 2,238,597,658 -729,279 35.1181 6,374,480,581 2019-03-31
695 2019-04-10 2,239,326,937 -1,118,351 35.1296 6,374,480,581 2019-03-31
696 2019-04-09 2,240,445,288 924,351 35.1471 6,374,480,581 2019-03-31
697 2019-04-08 2,239,520,937 393,016 35.1326 6,374,480,581 2019-03-31
698 2019-04-04 2,239,127,921 290,992 35.1264 6,374,480,581 2019-03-31
699 2019-04-03 2,238,836,929 -681,032 35.1219 6,374,480,581 2019-03-31
700 2019-04-02 2,239,517,961 575,055 35.1326 6,374,480,581 2019-03-31
701 2019-04-01 2,238,942,906 275,267 35.1235 6,374,480,581 2019-03-31
702 2019-03-29 2,238,667,639 833,000 35.1192 6,374,480,581 2019-02-28
703 2019-03-28 2,237,834,639 380,000 35.1061 6,374,480,581 2019-02-28
704 2019-03-27 2,237,454,639 -4,580,000 35.1002 6,374,480,581 2019-02-28
705 2019-03-26 2,242,034,639 -15,170,008 35.1720 6,374,480,581 2019-02-28
706 2019-03-25 2,257,204,647 -1,687,450 35.4100 6,374,480,581 2019-02-28
707 2019-03-22 2,258,892,097 2,305,000 35.4365 6,374,480,581 2019-02-28
708 2019-03-21 2,256,587,097 335,000 35.4003 6,374,480,581 2019-02-28
709 2019-03-20 2,256,252,097 -7,255,000 35.3951 6,374,480,581 2019-02-28
710 2019-03-19 2,263,507,097 1,085,000 35.5089 6,374,480,581 2019-02-28
711 2019-03-18 2,262,422,097 -406,000 35.4919 6,374,480,581 2019-02-28
712 2019-03-15 2,262,828,097 1,182,000 35.4982 6,374,480,581 2019-02-28
713 2019-03-14 2,261,646,097 -3,629,911 35.4797 6,374,480,581 2019-02-28
714 2019-03-13 2,265,276,008 -5,477,892 35.5366 6,374,480,581 2019-02-28
715 2019-03-12 2,270,753,900 -291,779 35.6226 6,374,480,581 2019-02-28
716 2019-03-11 2,271,045,679 -938,221 35.6271 6,374,480,581 2019-02-28
717 2019-03-08 2,271,983,900 281,412 35.6419 6,374,480,581 2019-02-28
718 2019-03-07 2,271,702,488 565,609 35.6375 6,374,480,581 2019-02-28
719 2019-03-06 2,271,136,879 1,510,000 35.6286 6,374,480,581 2019-02-28
720 2019-03-05 2,269,626,879 421,981 35.6049 6,374,480,581 2019-02-28
721 2019-03-04 2,269,204,898 51,129,248 35.5983 6,374,480,581 2019-02-28
722 2019-03-01 2,218,075,650 13,464,574 34.7962 6,374,480,581 2019-02-28
723 2019-02-28 2,204,611,076 -10,121,311 34.5850 6,374,480,581 2019-02-28
724 2019-02-27 2,214,732,387 -5,300,000 34.7437 6,374,480,581 2019-02-22
725 2019-02-26 2,220,032,387 19,270,605 34.8269 6,374,480,581 2019-02-22
726 2019-02-25 2,200,761,782 -6,623,179 34.5246 6,374,480,581 2019-02-22
727 2019-02-22 2,207,384,961 -4,605,000 34.6285 6,374,480,581 2019-02-22
728 2019-02-21 2,211,989,961 -987,659 34.7279 6,369,480,581 2019-01-31
729 2019-02-20 2,212,977,620 21,600,000 34.7435 6,369,480,581 2019-01-31
730 2019-02-19 2,191,377,620 5,075,000 34.4043 6,369,480,581 2019-01-31
731 2019-02-18 2,186,302,620 7,856,172 34.3247 6,369,480,581 2019-01-31
732 2019-02-15 2,178,446,448 -4,591,271 34.2013 6,369,480,581 2019-01-31
733 2019-02-14 2,183,037,719 -1,529,532,433 34.2734 6,369,480,581 2019-01-31
734 2019-02-13 3,712,570,152 2,022,404 58.2869 6,369,480,581 2019-01-31
735 2019-02-12 3,710,547,748 -2,631,144 58.2551 6,369,480,581 2019-01-31
736 2019-02-11 3,713,178,892 8,055,778 58.2964 6,369,480,581 2019-01-31
737 2019-02-08 3,705,123,114 932,610 58.1699 6,369,480,581 2019-01-31
738 2019-02-04 3,704,190,504 0 58.1553 6,369,480,581 2019-01-31
739 2019-02-01 3,704,190,504 1,587,000 58.1553 6,369,480,581 2019-01-31
740 2019-01-31 3,702,603,504 3,424,280 58.1304 6,369,480,581 2019-01-31
741 2019-01-30 3,699,179,224 7,095,000 58.0766 6,369,480,581 2018-12-31
742 2019-01-29 3,692,084,224 1,310,000 57.9652 6,369,480,581 2018-12-31
743 2019-01-28 3,690,774,224 1,371,028 57.9447 6,369,480,581 2018-12-31
744 2019-01-25 3,689,403,196 3,074,400 57.9231 6,369,480,581 2018-12-31
745 2019-01-24 3,686,328,796 4,083,359 57.8749 6,369,480,581 2018-12-31
746 2019-01-23 3,682,245,437 -574,611 57.8108 6,369,480,581 2018-12-31
747 2019-01-22 3,682,820,048 -728,000 57.8198 6,369,480,581 2018-12-31
748 2019-01-21 3,683,548,048 4,324,611 57.8312 6,369,480,581 2018-12-31
749 2019-01-18 3,679,223,437 -1,260,000 57.7633 6,369,480,581 2018-12-31
750 2019-01-17 3,680,483,437 -2,392,093 57.7831 6,369,480,581 2018-12-31
751 2019-01-16 3,682,875,530 -975,778 57.8207 6,369,480,581 2018-12-31
752 2019-01-15 3,683,851,308 -3,474,611 57.8360 6,369,480,581 2018-12-31
753 2019-01-14 3,687,325,919 -904,222 57.8905 6,369,480,581 2018-12-31
754 2019-01-11 3,688,230,141 -1,179,000 57.9047 6,369,480,581 2018-12-31
755 2019-01-10 3,689,409,141 6,889,000 57.9232 6,369,480,581 2018-12-31
756 2019-01-09 3,682,520,141 245,000 57.8151 6,369,480,581 2018-12-31
757 2019-01-08 3,682,275,141 -8,482,000 57.8112 6,369,480,581 2018-12-31
758 2019-01-07 3,690,757,141 -15,000 57.9444 6,369,480,581 2018-12-31
759 2019-01-04 3,690,772,141 -1,795,000 57.9446 6,369,480,581 2018-12-31
760 2019-01-03 3,692,567,141 -1,583,568 57.9728 6,369,480,581 2018-12-31
761 2019-01-02 3,694,150,709 -1,382,465 57.9977 6,369,480,581 2018-12-31
762 2018-12-31 3,695,533,174 0 58.0194 6,369,480,581 2018-12-31
763 2018-12-28 3,695,533,174 8,547,319 58.0194 6,369,480,581 2018-11-30
764 2018-12-27 3,686,985,855 -3,879,324 57.8852 6,369,480,581 2018-11-30
765 2018-12-24 3,690,865,179 0 57.9461 6,369,480,581 2018-11-30
766 2018-12-21 3,690,865,179 -5,953,000 57.9461 6,369,480,581 2018-11-30
767 2018-12-20 3,696,818,179 -5,835,000 58.0396 6,369,480,581 2018-11-30
768 2018-12-19 3,702,653,179 -40,616 58.1312 6,369,480,581 2018-11-30
769 2018-12-18 3,702,693,795 -1,954,739 58.1318 6,369,480,581 2018-11-30
770 2018-12-17 3,704,648,534 -1,155,000 58.1625 6,369,480,581 2018-11-30
771 2018-12-14 3,705,803,534 829,611 58.1806 6,369,480,581 2018-11-30
772 2018-12-13 3,704,973,923 -2,084,616 58.1676 6,369,480,581 2018-11-30
773 2018-12-12 3,707,058,539 2,241,008 58.2003 6,369,480,581 2018-11-30
774 2018-12-11 3,704,817,531 152,609 58.1651 6,369,480,581 2018-11-30
775 2018-12-10 3,704,664,922 -911,103 58.1627 6,369,480,581 2018-11-30
776 2018-12-07 3,705,576,025 753,000 58.1771 6,369,480,581 2018-11-30
777 2018-12-06 3,704,823,025 -2,904,800 58.1652 6,369,480,581 2018-11-30
778 2018-12-05 3,707,727,825 -3,571,114 58.2108 6,369,480,581 2018-11-30
779 2018-12-04 3,711,298,939 7,845,805 58.2669 6,369,480,581 2018-11-30
780 2018-12-03 3,703,453,134 -1,711,203 58.1437 6,369,480,581 2018-11-30
781 2018-11-30 3,705,164,337 -37,000 58.1706 6,369,480,581 2018-11-30
782 2018-11-29 3,705,201,337 507,000 58.1712 6,369,480,581 2018-10-31
783 2018-11-28 3,704,694,337 -644,175 58.1632 6,369,480,581 2018-10-31
784 2018-11-27 3,705,338,512 -339,391 58.1733 6,369,480,581 2018-10-31
785 2018-11-26 3,705,677,903 -1,175,000 58.1787 6,369,480,581 2018-10-31
786 2018-11-23 3,706,852,903 927,384 58.1971 6,369,480,581 2018-10-31
787 2018-11-22 3,705,925,519 1,062,002 58.1825 6,369,480,581 2018-10-31
788 2018-11-21 3,704,863,517 -635,000 58.1659 6,369,480,581 2018-10-31
789 2018-11-20 3,705,498,517 460,000 58.1758 6,369,480,581 2018-10-31
790 2018-11-19 3,705,038,517 -560,000 58.1686 6,369,480,581 2018-10-31
791 2018-11-16 3,705,598,517 -796,000 58.1774 6,369,480,581 2018-10-31
792 2018-11-15 3,706,394,517 -3,315,000 58.1899 6,369,480,581 2018-10-31
793 2018-11-14 3,709,709,517 -1,708,513 58.2419 6,369,480,581 2018-10-31
794 2018-11-13 3,711,418,030 -1,521,462 58.2688 6,369,480,581 2018-10-31
795 2018-11-12 3,712,939,492 -1,775,000 58.2927 6,369,480,581 2018-10-31
796 2018-11-09 3,714,714,492 1,868,513 58.3205 6,369,480,581 2018-10-31
797 2018-11-08 3,712,845,979 2,408,513 58.2912 6,369,480,581 2018-10-31
798 2018-11-07 3,710,437,466 238,878 58.2534 6,369,480,581 2018-10-31
799 2018-11-06 3,710,198,588 575,100 58.2496 6,369,480,581 2018-10-31
800 2018-11-05 3,709,623,488 -3,075,000 58.2406 6,369,480,581 2018-10-31
801 2018-11-02 3,712,698,488 -2,066,961 58.2889 6,369,480,581 2018-10-31
802 2018-11-01 3,714,765,449 55,000 58.3213 6,369,480,581 2018-10-31
803 2018-10-31 3,714,710,449 -1,100,000 58.3205 6,369,480,581 2018-10-31
804 2018-10-30 3,715,810,449 -915,000 58.3377 6,369,480,581 2018-09-30
805 2018-10-29 3,716,725,449 -540,000 58.3521 6,369,480,581 2018-09-30
806 2018-10-26 3,717,265,449 -30,000 58.3606 6,369,480,581 2018-09-30
807 2018-10-25 3,717,295,449 -480,000 58.3610 6,369,480,581 2018-09-30
808 2018-10-24 3,717,775,449 7,305,268 58.3686 6,369,480,581 2018-09-30
809 2018-10-23 3,710,470,181 544,300 58.2539 6,369,480,581 2018-09-30
810 2018-10-22 3,709,925,881 -440,000 58.2453 6,369,480,581 2018-09-30
811 2018-10-19 3,710,365,881 71,000 58.2523 6,369,480,581 2018-09-30
812 2018-10-18 3,710,294,881 2,825,000 58.2511 6,369,480,581 2018-09-30
813 2018-10-16 3,707,469,881 455,000 58.2068 6,369,480,581 2018-09-30
814 2018-10-15 3,707,014,881 1,660,000 58.1996 6,369,480,581 2018-09-30
815 2018-10-12 3,705,354,881 -1,505,000 58.1736 6,369,480,581 2018-09-30
816 2018-10-11 3,706,859,881 -75,900,000 58.1972 6,369,480,581 2018-09-30
817 2018-10-10 3,782,759,881 -258,000 59.3888 6,369,480,581 2018-09-30
818 2018-10-09 3,783,017,881 1,520,000 59.3929 6,369,480,581 2018-09-30
819 2018-10-08 3,781,497,881 389,732 59.3690 6,369,480,581 2018-09-30
820 2018-10-05 3,781,108,149 -1,100,000 59.3629 6,369,480,581 2018-09-30
821 2018-10-04 3,782,208,149 2,201,376 59.3802 6,369,480,581 2018-09-30
822 2018-10-03 3,780,006,773 -2,660,719 59.3456 6,369,480,581 2018-09-30
823 2018-10-02 3,782,667,492 -2,957,000 59.3874 6,369,480,581 2018-09-30
824 2018-09-28 3,785,624,492 -955,143 59.4338 6,369,480,581 2018-08-31
825 2018-09-27 3,786,579,635 40,935,016 59.4488 6,369,480,581 2018-08-31
826 2018-09-26 3,745,644,619 -9,358,000 58.8061 6,369,480,581 2018-08-31
827 2018-09-24 3,755,002,619 230,687 58.9530 6,369,480,581 2018-08-31
828 2018-09-21 3,754,771,932 -1,160,650 58.9494 6,369,480,581 2018-08-31
829 2018-09-20 3,755,932,582 570,650 58.9676 6,369,480,581 2018-08-31
830 2018-09-19 3,755,361,932 735,000 58.9587 6,369,480,581 2018-08-31
831 2018-09-18 3,754,626,932 -170,000 58.9471 6,369,480,581 2018-08-31
832 2018-09-17 3,754,796,932 1,589,000 58.9498 6,369,480,581 2018-08-31
833 2018-09-14 3,753,207,932 -4,410,000 58.9249 6,369,480,581 2018-08-31
834 2018-09-13 3,757,617,932 -4,000,000 58.9941 6,369,480,581 2018-08-31
835 2018-09-12 3,761,617,932 -1,270,000 59.0569 6,369,480,581 2018-08-31
836 2018-09-11 3,762,887,932 -830,000 59.0768 6,369,480,581 2018-08-31
837 2018-09-10 3,763,717,932 7,611,750 59.0899 6,369,480,581 2018-08-31
838 2018-09-07 3,756,106,182 -55,000 58.9704 6,369,480,581 2018-08-31
839 2018-09-06 3,756,161,182 -3,310,000 58.9712 6,369,480,581 2018-08-31
840 2018-09-05 3,759,471,182 -879,077 59.0232 6,369,480,581 2018-08-31
841 2018-09-04 3,760,350,259 355,000 59.0370 6,369,480,581 2018-08-31
842 2018-09-03 3,759,995,259 1,280,000 59.0314 6,369,480,581 2018-08-31
843 2018-08-31 3,758,715,259 2,725,000 59.0113 6,369,480,581 2018-08-31
844 2018-08-30 3,755,990,259 1,716,000 58.9685 6,369,480,581 2018-07-31
845 2018-08-29 3,754,274,259 2,480,000 58.9416 6,369,480,581 2018-07-31
846 2018-08-28 3,751,794,259 -1,064,000 58.9027 6,369,480,581 2018-07-31
847 2018-08-27 3,752,858,259 1,425,000 58.9194 6,369,480,581 2018-07-31
848 2018-08-24 3,751,433,259 1,675,000 58.8970 6,369,480,581 2018-07-31
849 2018-08-23 3,749,758,259 1,210,000 58.8707 6,369,480,581 2018-07-31
850 2018-08-22 3,748,548,259 2,355,000 58.8517 6,369,480,581 2018-07-31
851 2018-08-21 3,746,193,259 -2,445,000 58.8147 6,369,480,581 2018-07-31
852 2018-08-20 3,748,638,259 -6,359,400 58.8531 6,369,480,581 2018-07-31
853 2018-08-17 3,754,997,659 490,000 58.9530 6,369,480,581 2018-07-31
854 2018-08-16 3,754,507,659 8,208,700 58.9453 6,369,480,581 2018-07-31
855 2018-08-15 3,746,298,959 -3,481,813 58.8164 6,369,480,581 2018-07-31
856 2018-08-14 3,749,780,772 -7,855,000 58.8711 6,369,480,581 2018-07-31
857 2018-08-13 3,757,635,772 -5,885,000 58.9944 6,369,480,581 2018-07-31
858 2018-08-10 3,763,520,772 -880,000 59.0868 6,369,480,581 2018-07-31
859 2018-08-09 3,764,400,772 2,465,000 59.1006 6,369,480,581 2018-07-31
860 2018-08-08 3,761,935,772 -880,000 59.0619 6,369,480,581 2018-07-31
861 2018-08-07 3,762,815,772 -2,485,000 59.0757 6,369,480,581 2018-07-31
862 2018-08-06 3,765,300,772 31,615,000 59.1147 6,369,480,581 2018-07-31
863 2018-08-03 3,733,685,772 2,154,700 58.6184 6,369,480,581 2018-07-31
864 2018-08-02 3,731,531,072 953,023 58.5845 6,369,480,581 2018-07-31
865 2018-08-01 3,730,578,049 16,511,000 58.5696 6,369,480,581 2018-07-31
866 2018-07-31 3,714,067,049 4,270,000 58.3104 6,369,480,581 2018-07-31
867 2018-07-30 3,709,797,049 6,587,600 58.2433 6,369,480,581 2018-06-30
868 2018-07-27 3,703,209,449 -11,256,000 58.1399 6,369,480,581 2018-06-30
869 2018-07-26 3,714,465,449 -8,605,000 58.3166 6,369,480,581 2018-06-30
870 2018-07-25 3,723,070,449 -3,430,000 58.4517 6,369,480,581 2018-06-30
871 2018-07-24 3,726,500,449 -2,968,250 58.5056 6,369,480,581 2018-06-30
872 2018-07-23 3,729,468,699 -840,000 58.5522 6,369,480,581 2018-06-30
873 2018-07-20 3,730,308,699 -172,650 58.5654 6,369,480,581 2018-06-30
874 2018-07-19 3,730,481,349 -2,045,000 58.5681 6,369,480,581 2018-06-30
875 2018-07-18 3,732,526,349 -232,350 58.6002 6,369,480,581 2018-06-30
876 2018-07-17 3,732,758,699 198,830 58.6038 6,369,480,581 2018-06-30
877 2018-07-16 3,732,559,869 -905,663 58.6007 6,369,480,581 2018-06-30
878 2018-07-13 3,733,465,532 -111,000 58.6149 6,369,480,581 2018-06-30
879 2018-07-12 3,733,576,532 -1,680,000 58.6167 6,369,480,581 2018-06-30
880 2018-07-11 3,735,256,532 -525,000 58.6430 6,369,480,581 2018-06-30
881 2018-07-10 3,735,781,532 -175,000 58.6513 6,369,480,581 2018-06-30
882 2018-07-09 3,735,956,532 135,000 58.6540 6,369,480,581 2018-06-30
883 2018-07-06 3,735,821,532 -1,961,500 58.6519 6,369,480,581 2018-06-30
884 2018-07-05 3,737,783,032 -713,231 58.6827 6,369,480,581 2018-06-30
885 2018-07-04 3,738,496,263 175,000 58.6939 6,369,480,581 2018-06-30
886 2018-07-03 3,738,321,263 -2,725,000 58.6911 6,369,480,581 2018-06-30
887 2018-06-29 3,741,046,263 -145,000 58.7339 6,369,480,581 2018-06-04
888 2018-06-28 3,741,191,263 -1,280,000 58.7362 6,369,480,581 2018-06-04
889 2018-06-27 3,742,471,263 3,835,000 58.7563 6,369,480,581 2018-06-04
890 2018-06-26 3,738,636,263 419,900 58.6961 6,369,480,581 2018-06-04
891 2018-06-25 3,738,216,363 360,000 58.6895 6,369,480,581 2018-06-04
892 2018-06-22 3,737,856,363 -3,050,746 58.6838 6,369,480,581 2018-06-04
893 2018-06-21 3,740,907,109 -1,580,000 58.7317 6,369,480,581 2018-06-04
894 2018-06-20 3,742,487,109 -4,146,300 58.7566 6,369,480,581 2018-06-04
895 2018-06-19 3,746,633,409 -46,660,300 58.8216 6,369,480,581 2018-06-04
896 2018-06-15 3,793,293,709 -2,930,000 59.5542 6,369,480,581 2018-06-04
897 2018-06-14 3,796,223,709 -11,171,432 59.6002 6,369,480,581 2018-06-04
898 2018-06-13 3,807,395,141 -43,410,568 59.7756 6,369,480,581 2018-06-04
899 2018-06-12 3,850,805,709 -113,500 60.4571 6,369,480,581 2018-06-04
900 2018-06-11 3,850,919,209 983,600 60.4589 6,369,480,581 2018-06-04
901 2018-06-08 3,849,935,609 511,500 60.4435 6,369,480,581 2018-06-04
902 2018-06-07 3,849,424,109 -280,000 60.4354 6,369,480,581 2018-06-04
903 2018-06-06 3,849,704,109 -1,300,000 60.4398 6,369,480,581 2018-06-04
904 2018-06-05 3,851,004,109 -1,515,000 60.4603 6,369,480,581 2018-06-04
905 2018-06-04 3,852,519,109 9,210,000 60.4840 6,369,480,581 2018-06-04
906 2018-06-01 3,843,309,109 -9,915,000 60.3508 6,368,280,581 2018-05-31
907 2018-05-31 3,853,224,109 -1,610,000 60.5065 6,368,280,581 2018-05-31
908 2018-05-30 3,854,834,109 -1,590,000 60.5318 6,368,280,581 2018-04-30
909 2018-05-29 3,856,424,109 -2,240,000 60.5568 6,368,280,581 2018-04-30
910 2018-05-28 3,858,664,109 5,691,681 60.5919 6,368,280,581 2018-04-30
911 2018-05-25 3,852,972,428 -35,835,000 60.5026 6,368,280,581 2018-04-30
912 2018-05-24 3,888,807,428 1,345,000 61.0653 6,368,280,581 2018-04-30
913 2018-05-23 3,887,462,428 -3,783,200 61.0441 6,368,280,581 2018-04-30
914 2018-05-21 3,891,245,628 7,264,815 61.1036 6,368,280,581 2018-04-30
915 2018-05-18 3,883,980,813 1,110,000 60.9895 6,368,280,581 2018-04-30
916 2018-05-17 3,882,870,813 586,510 60.9720 6,368,280,581 2018-04-30
917 2018-05-16 3,882,284,303 2,749,900 60.9628 6,368,280,581 2018-04-30
918 2018-05-15 3,879,534,403 50,779,250 60.9197 6,368,280,581 2018-04-30
919 2018-05-14 3,828,755,153 315,100 60.1223 6,368,280,581 2018-04-30
920 2018-05-11 3,828,440,053 1,383,200 60.1173 6,368,280,581 2018-04-30
921 2018-05-10 3,827,056,853 4,376,075 60.0956 6,368,280,581 2018-04-30
922 2018-05-09 3,822,680,778 -79,250 60.0269 6,368,280,581 2018-04-30
923 2018-05-08 3,822,760,028 1,206,400 60.0281 6,368,280,581 2018-04-30
924 2018-05-07 3,821,553,628 1,521,000 60.0092 6,368,280,581 2018-04-30
925 2018-05-04 3,820,032,628 -10,000 59.9853 6,368,280,581 2018-04-30
926 2018-05-03 3,820,042,628 1,473,900 59.9855 6,368,280,581 2018-04-30
927 2018-05-02 3,818,568,728 -2,505,000 59.9623 6,368,280,581 2018-04-30
928 2018-04-30 3,821,073,728 1,262,500 60.0017 6,368,280,581 2018-04-30
929 2018-04-27 3,819,811,228 -210,000 59.9818 6,368,280,581 2018-03-31
930 2018-04-26 3,820,021,228 -115,000 59.9851 6,368,280,581 2018-03-31
931 2018-04-25 3,820,136,228 1,795,000 59.9869 6,368,280,581 2018-03-31
932 2018-04-24 3,818,341,228 765,000 59.9587 6,368,280,581 2018-03-31
933 2018-04-23 3,817,576,228 -585,000 59.9467 6,368,280,581 2018-03-31
934 2018-04-20 3,818,161,228 -1,095,000 59.9559 6,368,280,581 2018-03-31
935 2018-04-19 3,819,256,228 1,200,000 59.9731 6,368,280,581 2018-03-31
936 2018-04-18 3,818,056,228 230,115,000 59.9543 6,368,280,581 2018-03-31
937 2018-04-17 3,587,941,228 51,800,000 56.3408 6,368,280,581 2018-03-31
938 2018-04-16 3,536,141,228 1,080,000 55.5274 6,368,280,581 2018-03-31
939 2018-04-13 3,535,061,228 935,000 55.5105 6,368,280,581 2018-03-31
940 2018-04-12 3,534,126,228 505,000 55.4958 6,368,280,581 2018-03-31
941 2018-04-11 3,533,621,228 -2,685,000 55.4878 6,368,280,581 2018-03-31
942 2018-04-10 3,536,306,228 -1,400,000 55.5300 6,368,280,581 2018-03-31
943 2018-04-09 3,537,706,228 1,085,000 55.5520 6,368,280,581 2018-03-31
944 2018-04-06 3,536,621,228 20,985,000 55.5349 6,368,280,581 2018-03-31
945 2018-04-04 3,515,636,228 -1,680,000 55.2054 6,368,280,581 2018-03-31
946 2018-04-03 3,517,316,228 -565,000 55.2318 6,368,280,581 2018-03-31
947 2018-03-29 3,517,881,228 -15,043,000 55.2407 6,368,280,581 2018-03-02
948 2018-03-28 3,532,924,228 -41,200 55.4769 6,368,280,581 2018-03-02
949 2018-03-27 3,532,965,428 -920,000 55.4775 6,368,280,581 2018-03-02
950 2018-03-26 3,533,885,428 -5,035,000 55.4920 6,368,280,581 2018-03-02
951 2018-03-23 3,538,920,428 -2,065,000 55.5711 6,368,280,581 2018-03-02
952 2018-03-22 3,540,985,428 -555,000 55.6035 6,368,280,581 2018-03-02
953 2018-03-21 3,541,540,428 590,000 55.6122 6,368,280,581 2018-03-02
954 2018-03-20 3,540,950,428 -580,000 55.6029 6,368,280,581 2018-03-02
955 2018-03-19 3,541,530,428 -3,990,000 55.6120 6,368,280,581 2018-03-02
956 2018-03-16 3,545,520,428 1,050,000 55.6747 6,368,280,581 2018-03-02
957 2018-03-15 3,544,470,428 805,000 55.6582 6,368,280,581 2018-03-02
958 2018-03-14 3,543,665,428 -883,850 55.6456 6,368,280,581 2018-03-02
959 2018-03-13 3,544,549,278 -1,177,000 55.6594 6,368,280,581 2018-03-02
960 2018-03-12 3,545,726,278 -719,200 55.6779 6,368,280,581 2018-03-02
961 2018-03-09 3,546,445,478 -1,945,000 55.6892 6,368,280,581 2018-03-02
962 2018-03-08 3,548,390,478 1,235,000 55.7198 6,368,280,581 2018-03-02
963 2018-03-07 3,547,155,478 -3,720,000 55.7004 6,368,280,581 2018-03-02
964 2018-03-06 3,550,875,478 610,000 55.7588 6,368,280,581 2018-03-02
965 2018-03-05 3,550,265,478 1,525,000 55.7492 6,368,280,581 2018-03-02
966 2018-03-02 3,548,740,478 2,780,000 55.7253 6,368,280,581 2018-03-02
967 2018-03-01 3,545,960,478 -174,600 55.6851 6,367,880,581 2018-02-28
968 2018-02-28 3,546,135,078 -2,615,000 55.6878 6,367,880,581 2018-02-28
969 2018-02-27 3,548,750,078 2,910,000 58.3095 6,086,062,400 2018-01-31
970 2018-02-26 3,545,840,078 -305,000 58.2616 6,086,062,400 2018-01-31
971 2018-02-23 3,546,145,078 -2,312,000 58.2667 6,086,062,400 2018-01-31
972 2018-02-22 3,548,457,078 2,030,000 58.3046 6,086,062,400 2018-01-31
973 2018-02-21 3,546,427,078 480,000 58.2713 6,086,062,400 2018-01-31
974 2018-02-20 3,545,947,078 -1,035,000 58.2634 6,086,062,400 2018-01-31
975 2018-02-15 3,546,982,078 0 58.2804 6,086,062,400 2018-01-31
976 2018-02-14 3,546,982,078 -480,000 58.2804 6,086,062,400 2018-01-31
977 2018-02-13 3,547,462,078 -855,000 58.2883 6,086,062,400 2018-01-31
978 2018-02-12 3,548,317,078 -3,405,000 58.3023 6,086,062,400 2018-01-31
979 2018-02-09 3,551,722,078 -38,246 58.3583 6,086,062,400 2018-01-31
980 2018-02-08 3,551,760,324 -5,910,000 58.3589 6,086,062,400 2018-01-31
981 2018-02-07 3,557,670,324 -3,861,200 58.4560 6,086,062,400 2018-01-31
982 2018-02-06 3,561,531,524 -3,305,000 58.5195 6,086,062,400 2018-01-31
983 2018-02-05 3,564,836,524 -3,069,854 58.5738 6,086,062,400 2018-01-31
984 2018-02-02 3,567,906,378 7,165,100 58.6242 6,086,062,400 2018-01-31
985 2018-02-01 3,560,741,278 -6,318,800 58.5065 6,086,062,400 2018-01-31
986 2018-01-31 3,567,060,078 -2,610,000 58.6103 6,086,062,400 2018-01-31
987 2018-01-30 3,569,670,078 -246,200 58.6532 6,086,062,400 2018-01-12
988 2018-01-29 3,569,916,278 40,000 58.6572 6,086,062,400 2018-01-12
989 2018-01-26 3,569,876,278 -640,000 58.6566 6,086,062,400 2018-01-12
990 2018-01-25 3,570,516,278 1,780,000 58.6671 6,086,062,400 2018-01-12
991 2018-01-24 3,568,736,278 -1,280,000 58.6379 6,086,062,400 2018-01-12
992 2018-01-23 3,570,016,278 680,000 58.6589 6,086,062,400 2018-01-12
993 2018-01-22 3,569,336,278 160,000 58.6477 6,086,062,400 2018-01-12
994 2018-01-19 3,569,176,278 -1,020,000 58.6451 6,086,062,400 2018-01-12
995 2018-01-18 3,570,196,278 3,623,850 58.6618 6,086,062,400 2018-01-12
996 2018-01-17 3,566,572,428 1,619,000 58.6023 6,086,062,400 2018-01-12
997 2018-01-16 3,564,953,428 -1,066,972 58.5757 6,086,062,400 2018-01-12
998 2018-01-15 3,566,020,400 2,673,650,300 58.5932 6,086,062,400 2018-01-12
999 2018-01-12 892,370,100 247,265 14.6625 6,086,062,400 2018-01-12
1000 2018-01-11 892,122,835 -115,000 58.6338 1,521,515,600 2017-12-31
1001 2018-01-10 892,237,835 -2,375,000 58.6414 1,521,515,600 2017-12-31
1002 2018-01-09 894,612,835 1,229,500 58.7975 1,521,515,600 2017-12-31
1003 2018-01-08 893,383,335 -350,000 58.7167 1,521,515,600 2017-12-31
1004 2018-01-05 893,733,335 -467,500 58.7397 1,521,515,600 2017-12-31
1005 2018-01-04 894,200,835 -210,000 58.7704 1,521,515,600 2017-12-31
1006 2018-01-03 894,410,835 210,000 58.7842 1,521,515,600 2017-12-31
1007 2018-01-02 894,200,835 935,500 58.7704 1,521,515,600 2017-12-31
1008 2017-12-29 893,265,335 -115,000 58.7089 1,521,515,600 2017-11-30
1009 2017-12-28 893,380,335 130,000 58.7165 1,521,515,600 2017-11-30
1010 2017-12-27 893,250,335 835,000 58.7079 1,521,515,600 2017-11-30
1011 2017-12-22 892,415,335 -1,300,000 58.6531 1,521,515,600 2017-11-30
1012 2017-12-21 893,715,335 292,500 58.7385 1,521,515,600 2017-11-30
1013 2017-12-20 893,422,835 305,000 58.7193 1,521,515,600 2017-11-30
1014 2017-12-19 893,117,835 -850,000 58.6992 1,521,515,600 2017-11-30
1015 2017-12-18 893,967,835 -60,000 58.7551 1,521,515,600 2017-11-30
1016 2017-12-15 894,027,835 -230,000 58.7590 1,521,515,600 2017-11-30
1017 2017-12-14 894,257,835 -11,415,000 58.7741 1,521,515,600 2017-11-30
1018 2017-12-13 905,672,835 -1,670,000 59.5244 1,521,515,600 2017-11-30
1019 2017-12-12 907,342,835 -930,000 59.6341 1,521,515,600 2017-11-30
1020 2017-12-11 908,272,835 -1,030,000 59.6953 1,521,515,600 2017-11-30
1021 2017-12-08 909,302,835 -610,002 59.7630 1,521,515,600 2017-11-30
1022 2017-12-07 909,912,837 173,239 59.8031 1,521,515,600 2017-11-30
1023 2017-12-06 909,739,598 60,002 59.7917 1,521,515,600 2017-11-30
1024 2017-12-05 909,679,596 -25,260,000 59.7877 1,521,515,600 2017-11-30
1025 2017-12-04 934,939,596 -50,110,004 61.4479 1,521,515,600 2017-11-30
1026 2017-12-01 985,049,600 -323,000 64.7413 1,521,515,600 2017-11-30
1027 2017-11-30 985,372,600 9,014,998 64.7626 1,521,515,600 2017-11-30
1028 2017-11-29 976,357,602 47,914,502 64.1701 1,521,515,600 2017-10-31
1029 2017-11-28 928,443,100 -265,000 61.0209 1,521,515,600 2017-10-31
1030 2017-11-27 928,708,100 185,250,000 61.0384 1,521,515,600 2017-10-31
1031 2017-11-24 743,458,100 -30,110,000 48.8630 1,521,515,600 2017-10-31
1032 2017-11-23 773,568,100 -600,000 50.8419 1,521,515,600 2017-10-31
1033 2017-11-22 774,168,100 -110,000 50.8814 1,521,515,600 2017-10-31
1034 2017-11-21 774,278,100 -665,000 50.8886 1,521,515,600 2017-10-31
1035 2017-11-20 774,943,100 820,000 50.9323 1,521,515,600 2017-10-31
1036 2017-11-17 774,123,100 -285,000 50.8784 1,521,515,600 2017-10-31
1037 2017-11-16 774,408,100 -415,000 50.8972 1,521,515,600 2017-10-31
1038 2017-11-15 774,823,100 880,000 50.9244 1,521,515,600 2017-10-31
1039 2017-11-14 773,943,100 -170,000 50.8666 1,521,515,600 2017-10-31
1040 2017-11-13 774,113,100 -60,000 50.8778 1,521,515,600 2017-10-31
1041 2017-11-10 774,173,100 -1,110,000 50.8817 1,521,515,600 2017-10-31
1042 2017-11-09 775,283,100 825,000 50.9547 1,521,515,600 2017-10-31
1043 2017-11-08 774,458,100 -360,000 50.9004 1,521,515,600 2017-10-31
1044 2017-11-07 774,818,100 -775,000 50.9241 1,521,515,600 2017-10-31
1045 2017-11-06 775,593,100 -10,000 50.9750 1,521,515,600 2017-10-31
1046 2017-11-03 775,603,100 325,000 50.9757 1,521,515,600 2017-10-31
1047 2017-11-02 775,278,100 -85,000 50.9543 1,521,515,600 2017-10-31
1048 2017-11-01 775,363,100 -795,000 50.9599 1,521,515,600 2017-10-31
1049 2017-10-31 776,158,100 -155,000 51.0122 1,521,515,600 2017-10-31
1050 2017-10-30 776,313,100 445,000 51.0224 1,521,515,600 2017-10-25
1051 2017-10-27 775,868,100 -10,000 50.9931 1,521,515,600 2017-10-25
1052 2017-10-26 775,878,100 565,000 50.9938 1,521,515,600 2017-10-25
1053 2017-10-25 775,313,100 -875,000 50.9566 1,521,515,600 2017-10-25
1054 2017-10-24 776,188,100 545,000 51.0225 1,521,265,600 2017-09-30
1055 2017-10-23 775,643,100 -435,000 50.9867 1,521,265,600 2017-09-30
1056 2017-10-20 776,078,100 1,921,743 51.0153 1,521,265,600 2017-09-30
1057 2017-10-19 774,156,357 405,000 50.8890 1,521,265,600 2017-09-30
1058 2017-10-18 773,751,357 -100,000 50.8623 1,521,265,600 2017-09-30
1059 2017-10-17 773,851,357 168,711 50.8689 1,521,265,600 2017-09-30
1060 2017-10-16 773,682,646 85,000 50.8578 1,521,265,600 2017-09-30
1061 2017-10-13 773,597,646 -235,000 50.8522 1,521,265,600 2017-09-30
1062 2017-10-12 773,832,646 481,639 50.8677 1,521,265,600 2017-09-30
1063 2017-10-11 773,351,007 870,000 50.8360 1,521,265,600 2017-09-30
1064 2017-10-10 772,481,007 -585,000 50.7788 1,521,265,600 2017-09-30
1065 2017-10-09 773,066,007 565,000 50.8173 1,521,265,600 2017-09-30
1066 2017-10-06 772,501,007 -774,020 50.7802 1,521,265,600 2017-09-30
1067 2017-10-04 773,275,027 -370,980 50.8310 1,521,265,600 2017-09-30
1068 2017-10-03 773,646,007 560,000 50.8554 1,521,265,600 2017-09-30
1069 2017-09-29 773,086,007 5,375,000 50.8186 1,521,265,600 2017-08-31
1070 2017-09-28 767,711,007 59,795,000 50.4653 1,521,265,600 2017-08-31
1071 2017-09-27 707,916,007 130,000 46.5347 1,521,265,600 2017-08-31
1072 2017-09-26 707,786,007 -332,925,000 46.5261 1,521,265,600 2017-08-31
1073 2017-09-25 1,040,711,007 5,195,000 68.4109 1,521,265,600 2017-08-31
1074 2017-09-22 1,035,516,007 345,000 68.0694 1,521,265,600 2017-08-31
1075 2017-09-21 1,035,171,007 290,000 68.0467 1,521,265,600 2017-08-31
1076 2017-09-20 1,034,881,007 430,000 68.0276 1,521,265,600 2017-08-31
1077 2017-09-19 1,034,451,007 -20,000 67.9994 1,521,265,600 2017-08-31
1078 2017-09-18 1,034,471,007 -205,000 68.0007 1,521,265,600 2017-08-31
1079 2017-09-15 1,034,676,007 90,000 68.0142 1,521,265,600 2017-08-31
1080 2017-09-14 1,034,586,007 -600,000 68.0082 1,521,265,600 2017-08-31
1081 2017-09-13 1,035,186,007 -735,000 68.0477 1,521,265,600 2017-08-31
1082 2017-09-12 1,035,921,007 325,000 68.0960 1,521,265,600 2017-08-31
1083 2017-09-11 1,035,596,007 1,439,650 68.0746 1,521,265,600 2017-08-31
1084 2017-09-08 1,034,156,357 690,000 67.9800 1,521,265,600 2017-08-31
1085 2017-09-07 1,033,466,357 85,000 67.9346 1,521,265,600 2017-08-31
1086 2017-09-06 1,033,381,357 -2,773,900 67.9291 1,521,265,600 2017-08-31
1087 2017-09-05 1,036,155,257 -175,000 68.1114 1,521,265,600 2017-08-31
1088 2017-09-04 1,036,330,257 1,520,000 68.1229 1,521,265,600 2017-08-31
1089 2017-09-01 1,034,810,257 825,000 68.0230 1,521,265,600 2017-08-31
1090 2017-08-31 1,033,985,257 385,000 67.9688 1,521,265,600 2017-08-31
1091 2017-08-30 1,033,600,257 260,000 67.9434 1,521,265,600 2017-07-31
1092 2017-08-29 1,033,340,257 545,000 67.9264 1,521,265,600 2017-07-31
1093 2017-08-28 1,032,795,257 -400,000 67.8905 1,521,265,600 2017-07-31
1094 2017-08-25 1,033,195,257 -55,000 67.9168 1,521,265,600 2017-07-31
1095 2017-08-24 1,033,250,257 920,000 67.9204 1,521,265,600 2017-07-31
1096 2017-08-23 1,032,330,257 0 67.8600 1,521,265,600 2017-07-31
1097 2017-08-22 1,032,330,257 2,230,000 67.8600 1,521,265,600 2017-07-31
1098 2017-08-21 1,030,100,257 1,065,000 67.7134 1,521,265,600 2017-07-31
1099 2017-08-18 1,029,035,257 -230,000 67.6434 1,521,265,600 2017-07-31
1100 2017-08-17 1,029,265,257 220,000 67.6585 1,521,265,600 2017-07-31
1101 2017-08-16 1,029,045,257 405,000 67.6440 1,521,265,600 2017-07-31
1102 2017-08-15 1,028,640,257 -2,030,000 67.6174 1,521,265,600 2017-07-31
1103 2017-08-14 1,030,670,257 305,000 67.7508 1,521,265,600 2017-07-31
1104 2017-08-11 1,030,365,257 85,000 67.7308 1,521,265,600 2017-07-31
1105 2017-08-10 1,030,280,257 -45,000 67.7252 1,521,265,600 2017-07-31
1106 2017-08-09 1,030,325,257 -215,000 67.7282 1,521,265,600 2017-07-31
1107 2017-08-08 1,030,540,257 140,000 67.7423 1,521,265,600 2017-07-31
1108 2017-08-07 1,030,400,257 -120,000 67.7331 1,521,265,600 2017-07-31
1109 2017-08-04 1,030,520,257 -1,165,000 67.7410 1,521,265,600 2017-07-31
1110 2017-08-03 1,031,685,257 405,000 67.8176 1,521,265,600 2017-07-31
1111 2017-08-02 1,031,280,257 -510,000 67.7909 1,521,265,600 2017-07-31
1112 2017-08-01 1,031,790,257 -115,000 67.8245 1,521,265,600 2017-07-31
1113 2017-07-31 1,031,905,257 26,000 67.8320 1,521,265,600 2017-07-31
1114 2017-07-28 1,031,879,257 0 67.8303 1,521,265,600 2017-07-20
1115 2017-07-27 1,031,879,257 85,000 67.8303 1,521,265,600 2017-07-20
1116 2017-07-26 1,031,794,257 485,000 67.8247 1,521,265,600 2017-07-20
1117 2017-07-25 1,031,309,257 -19,075,000 67.7928 1,521,265,600 2017-07-20
1118 2017-07-24 1,050,384,257 550,000 69.0467 1,521,265,600 2017-07-20
1119 2017-07-21 1,049,834,257 150,000 69.0106 1,521,265,600 2017-07-20
1120 2017-07-20 1,049,684,257 -1,225,000 69.0007 1,521,265,600 2017-07-20
1121 2017-07-19 1,050,909,257 -135,000 69.0903 1,521,065,600 2017-06-30
1122 2017-07-18 1,051,044,257 1,338,900 69.0992 1,521,065,600 2017-06-30
1123 2017-07-17 1,049,705,357 -1,345,000 69.0112 1,521,065,600 2017-06-30
1124 2017-07-14 1,051,050,357 -525,000 69.0996 1,521,065,600 2017-06-30
1125 2017-07-13 1,051,575,357 -2,290,000 69.1341 1,521,065,600 2017-06-30
1126 2017-07-12 1,053,865,357 -235,000 69.2847 1,521,065,600 2017-06-30
1127 2017-07-11 1,054,100,357 -265,000 69.3001 1,521,065,600 2017-06-30
1128 2017-07-10 1,054,365,357 -275,000 69.3175 1,521,065,600 2017-06-30
1129 2017-07-07 1,054,640,357 -230,000 69.3356 1,521,065,600 2017-06-30
1130 2017-07-06 1,054,870,357 465,000 69.3507 1,521,065,600 2017-06-30
1131 2017-07-05 1,054,405,357 29,465,000 69.3202 1,521,065,600 2017-06-30
1132 2017-07-04 1,024,940,357 326,000 67.3830 1,521,065,600 2017-06-30
1133 2017-07-03 1,024,614,357 -280,000 67.3616 1,521,065,600 2017-06-30
1134 2017-06-30 1,024,894,357 455,000 67.3800 1,521,065,600 2017-06-30
1135 2017-06-29 1,024,439,357 -650,000 67.3501 1,521,065,600 2017-05-31
1136 2017-06-28 1,025,089,357 -1,290,000 67.3928 1,521,065,600 2017-05-31
1137 2017-06-27 1,026,379,357 4,885,000 67.4777 1,521,065,600 2017-05-31
1138 2017-06-26 1,021,494,357 460,000 67.1565 1,521,065,600 2017-05-31
1139 2017-06-23 1,021,034,357 45,000 67.1263 1,521,065,600 2017-05-31
1140 2017-06-22 1,020,989,357 280,000 67.1233 1,521,065,600 2017-05-31
1141 2017-06-21 1,020,709,357 195,000 67.1049 1,521,065,600 2017-05-31
1142 2017-06-20 1,020,514,357 -400,000 67.0921 1,521,065,600 2017-05-31
1143 2017-06-19 1,020,914,357 -325,000 67.1184 1,521,065,600 2017-05-31
1144 2017-06-16 1,021,239,357 -415,000 67.1397 1,521,065,600 2017-05-31
1145 2017-06-15 1,021,654,357 -185,000 67.1670 1,521,065,600 2017-05-31
1146 2017-06-14 1,021,839,357 -370,000 67.1792 1,521,065,600 2017-05-31
1147 2017-06-13 1,022,209,357 -105,000 67.2035 1,521,065,600 2017-05-31
1148 2017-06-12 1,022,314,357 215,000 67.2104 1,521,065,600 2017-05-31
1149 2017-06-09 1,022,099,357 60,000 67.1963 1,521,065,600 2017-05-31
1150 2017-06-08 1,022,039,357 -41,000 67.1923 1,521,065,600 2017-05-31
1151 2017-06-07 1,022,080,357 135,000 67.1950 1,521,065,600 2017-05-31
1152 2017-06-06 1,021,945,357 -200,000 67.1861 1,521,065,600 2017-05-31
1153 2017-06-05 1,022,145,357 -165,000 67.1993 1,521,065,600 2017-05-31
1154 2017-06-02 1,022,310,357 325,000 67.2101 1,521,065,600 2017-05-31
1155 2017-06-01 1,021,985,357 120,000 67.1888 1,521,065,600 2017-05-31
1156 2017-05-31 1,021,865,357 -505,000 67.1809 1,521,065,600 2017-05-31
1157 2017-05-29 1,022,370,357 0 67.2141 1,521,065,600 2017-04-30
1158 2017-05-26 1,022,370,357 -10,000 67.2141 1,521,065,600 2017-04-30
1159 2017-05-25 1,022,380,357 425,000 67.2147 1,521,065,600 2017-04-30
1160 2017-05-24 1,021,955,357 100,000 67.1868 1,521,065,600 2017-04-30
1161 2017-05-23 1,021,855,357 100,000 67.1802 1,521,065,600 2017-04-30
1162 2017-05-22 1,021,755,357 10,000 67.1737 1,521,065,600 2017-04-30
1163 2017-05-19 1,021,745,357 140,000 67.1730 1,521,065,600 2017-04-30
1164 2017-05-18 1,021,605,357 265,000 67.1638 1,521,065,600 2017-04-30
1165 2017-05-17 1,021,340,357 -5,000 67.1464 1,521,065,600 2017-04-30
1166 2017-05-16 1,021,345,357 -25,000 67.1467 1,521,065,600 2017-04-30
1167 2017-05-15 1,021,370,357 -65,000 67.1483 1,521,065,600 2017-04-30
1168 2017-05-12 1,021,435,357 -285,000 67.1526 1,521,065,600 2017-04-30
1169 2017-05-11 1,021,720,357 -910,000 67.1714 1,521,065,600 2017-04-30
1170 2017-05-10 1,022,630,357 1,045,000 67.2312 1,521,065,600 2017-04-30
1171 2017-05-09 1,021,585,357 -95,000 67.1625 1,521,065,600 2017-04-30
1172 2017-05-08 1,021,680,357 90,000 67.1687 1,521,065,600 2017-04-30
1173 2017-05-05 1,021,590,357 -400,000 67.1628 1,521,065,600 2017-04-30
1174 2017-05-04 1,021,990,357 -505,000 67.1891 1,521,065,600 2017-04-30
1175 2017-05-02 1,022,495,357 -175,000 67.2223 1,521,065,600 2017-04-30
1176 2017-04-28 1,022,670,357 -80,000 67.2338 1,521,065,600 2017-03-31
1177 2017-04-27 1,022,750,357 -195,000 67.2391 1,521,065,600 2017-03-31
1178 2017-04-26 1,022,945,357 -70,000 67.2519 1,521,065,600 2017-03-31
1179 2017-04-25 1,023,015,357 -70,000 67.2565 1,521,065,600 2017-03-31
1180 2017-04-24 1,023,085,357 80,000 67.2611 1,521,065,600 2017-03-31
1181 2017-04-21 1,023,005,357 0 67.2558 1,521,065,600 2017-03-31
1182 2017-04-20 1,023,005,357 0 67.2558 1,521,065,600 2017-03-31
1183 2017-04-19 1,023,005,357 30,000 67.2558 1,521,065,600 2017-03-31
1184 2017-04-18 1,022,975,357 75,000 67.2539 1,521,065,600 2017-03-31
1185 2017-04-13 1,022,900,357 5,000 67.2489 1,521,065,600 2017-03-31
1186 2017-04-12 1,022,895,357 90,000 67.2486 1,521,065,600 2017-03-31
1187 2017-04-11 1,022,805,357 -160,000 67.2427 1,521,065,600 2017-03-31
1188 2017-04-10 1,022,965,357 -40,000 67.2532 1,521,065,600 2017-03-31
1189 2017-04-07 1,023,005,357 30,000 67.2558 1,521,065,600 2017-03-31
1190 2017-04-06 1,022,975,357 110,000 67.2539 1,521,065,600 2017-03-31
1191 2017-04-05 1,022,865,357 -30,000 67.2466 1,521,065,600 2017-03-31
1192 2017-04-03 1,022,895,357 0 67.2486 1,521,065,600 2017-03-31
1193 2017-03-31 1,022,895,357 250,000 67.2486 1,521,065,600 2017-03-31
1194 2017-03-30 1,022,645,357 -5,000 67.2322 1,521,065,600 2017-02-28
1195 2017-03-29 1,022,650,357 -20,000 67.2325 1,521,065,600 2017-02-28
1196 2017-03-28 1,022,670,357 -125,000 67.2338 1,521,065,600 2017-02-28
1197 2017-03-27 1,022,795,357 55,000 67.2420 1,521,065,600 2017-02-28
1198 2017-03-24 1,022,740,357 -45,000 67.2384 1,521,065,600 2017-02-28
1199 2017-03-23 1,022,785,357 -5,000 67.2414 1,521,065,600 2017-02-28
1200 2017-03-22 1,022,790,357 20,000 67.2417 1,521,065,600 2017-02-28
1201 2017-03-21 1,022,770,357 -825,000 67.2404 1,521,065,600 2017-02-28
1202 2017-03-20 1,023,595,357 -70,000 67.2946 1,521,065,600 2017-02-28
1203 2017-03-17 1,023,665,357 -305,000 67.2992 1,521,065,600 2017-02-28
1204 2017-03-16 1,023,970,357 -25,000 67.3193 1,521,065,600 2017-02-28
1205 2017-03-15 1,023,995,357 -120,000 67.3209 1,521,065,600 2017-02-28
1206 2017-03-14 1,024,115,357 75,000 67.3288 1,521,065,600 2017-02-28
1207 2017-03-13 1,024,040,357 10,000 67.3239 1,521,065,600 2017-02-28
1208 2017-03-10 1,024,030,357 10,000 67.3232 1,521,065,600 2017-02-28
1209 2017-03-09 1,024,020,357 -45,000 67.3226 1,521,065,600 2017-02-28
1210 2017-03-08 1,024,065,357 -60,000 67.3255 1,521,065,600 2017-02-28
1211 2017-03-07 1,024,125,357 -25,000 67.3295 1,521,065,600 2017-02-28
1212 2017-03-06 1,024,150,357 105,000 67.3311 1,521,065,600 2017-02-28
1213 2017-03-03 1,024,045,357 -145,000 67.3242 1,521,065,600 2017-02-28
1214 2017-03-02 1,024,190,357 -55,000 67.3337 1,521,065,600 2017-02-28
1215 2017-03-01 1,024,245,357 -270,000 67.3374 1,521,065,600 2017-02-28
1216 2017-02-28 1,024,515,357 385,000 67.3551 1,521,065,600 2017-02-28
1217 2017-02-27 1,024,130,357 -655,000 67.3298 1,521,065,600 2017-01-31
1218 2017-02-24 1,024,785,357 -110,000 67.3729 1,521,065,600 2017-01-31
1219 2017-02-23 1,024,895,357 -40,000 67.3801 1,521,065,600 2017-01-31
1220 2017-02-22 1,024,935,357 -10,000 67.3827 1,521,065,600 2017-01-31
1221 2017-02-21 1,024,945,357 -100,000 67.3834 1,521,065,600 2017-01-31
1222 2017-02-20 1,025,045,357 65,000 67.3900 1,521,065,600 2017-01-31
1223 2017-02-17 1,024,980,357 150,000 67.3857 1,521,065,600 2017-01-31
1224 2017-02-16 1,024,830,357 160,000 67.3758 1,521,065,600 2017-01-31
1225 2017-02-15 1,024,670,357 160,000 67.3653 1,521,065,600 2017-01-31
1226 2017-02-14 1,024,510,357 140,000 67.3548 1,521,065,600 2017-01-31
1227 2017-02-13 1,024,370,357 1,695,000 67.3456 1,521,065,600 2017-01-31
1228 2017-02-10 1,022,675,357 -20,000 67.2341 1,521,065,600 2017-01-31
1229 2017-02-09 1,022,695,357 -20,000 67.2355 1,521,065,600 2017-01-31
1230 2017-02-08 1,022,715,357 55,000 67.2368 1,521,065,600 2017-01-31
1231 2017-02-07 1,022,660,357 100,000 67.2332 1,521,065,600 2017-01-31
1232 2017-02-06 1,022,560,357 205,000 67.2266 1,521,065,600 2017-01-31
1233 2017-02-03 1,022,355,357 55,000 67.2131 1,521,065,600 2017-01-31
1234 2017-02-02 1,022,300,357 70,000 67.2095 1,521,065,600 2017-01-31
1235 2017-02-01 1,022,230,357 -100,000 67.2049 1,521,065,600 2017-01-31
1236 2017-01-27 1,022,330,357 0 67.2115 1,521,065,600 2016-12-31
1237 2017-01-26 1,022,330,357 0 67.2115 1,521,065,600 2016-12-31
1238 2017-01-25 1,022,330,357 0 67.2115 1,521,065,600 2016-12-31
1239 2017-01-24 1,022,330,357 0 67.2115 1,521,065,600 2016-12-31
1240 2017-01-23 1,022,330,357 0 67.2115 1,521,065,600 2016-12-31
1241 2017-01-20 1,022,330,357 90,000 67.2115 1,521,065,600 2016-12-31
1242 2017-01-19 1,022,240,357 0 67.2055 1,521,065,600 2016-12-31
1243 2017-01-18 1,022,240,357 30,000 67.2055 1,521,065,600 2016-12-31
1244 2017-01-17 1,022,210,357 0 67.2036 1,521,065,600 2016-12-31
1245 2017-01-16 1,022,210,357 -5,000 67.2036 1,521,065,600 2016-12-31
1246 2017-01-13 1,022,215,357 -110,000 67.2039 1,521,065,600 2016-12-31
1247 2017-01-12 1,022,325,357 -45,000 67.2111 1,521,065,600 2016-12-31
1248 2017-01-11 1,022,370,357 70,000 67.2141 1,521,065,600 2016-12-31
1249 2017-01-10 1,022,300,357 70,000 67.2095 1,521,065,600 2016-12-31
1250 2017-01-09 1,022,230,357 15,000 67.2049 1,521,065,600 2016-12-31
1251 2017-01-06 1,022,215,357 0 67.2039 1,521,065,600 2016-12-31
1252 2017-01-05 1,022,215,357 25,000 67.2039 1,521,065,600 2016-12-31
1253 2017-01-04 1,022,190,357 -5,000 67.2023 1,521,065,600 2016-12-31
1254 2017-01-03 1,022,195,357 -10,000 67.2026 1,521,065,600 2016-12-31
1255 2016-12-30 1,022,205,357 20,000 67.2032 1,521,065,600 2016-11-30
1256 2016-12-29 1,022,185,357 0 67.2019 1,521,065,600 2016-11-30
1257 2016-12-28 1,022,185,357 100,000 67.2019 1,521,065,600 2016-11-30
1258 2016-12-23 1,022,085,357 -220,000 67.1954 1,521,065,600 2016-11-30
1259 2016-12-22 1,022,305,357 60,000 67.2098 1,521,065,600 2016-11-30
1260 2016-12-21 1,022,245,357 -145,000 67.2059 1,521,065,600 2016-11-30
1261 2016-12-20 1,022,390,357 -70,000 67.2154 1,521,065,600 2016-11-30
1262 2016-12-19 1,022,460,357 -155,000 67.2200 1,521,065,600 2016-11-30
1263 2016-12-16 1,022,615,357 -110,000 67.2302 1,521,065,600 2016-11-30
1264 2016-12-15 1,022,725,357 -365,000 67.2374 1,521,065,600 2016-11-30
1265 2016-12-14 1,023,090,357 -80,000 67.2614 1,521,065,600 2016-11-30
1266 2016-12-13 1,023,170,357 790,000 67.2667 1,521,065,600 2016-11-30
1267 2016-12-12 1,022,380,357 -445,000 67.2147 1,521,065,600 2016-11-30
1268 2016-12-09 1,022,825,357 3,205,000 67.2440 1,521,065,600 2016-11-30
1269 2016-12-08 1,019,620,357 1,130,000 67.0333 1,521,065,600 2016-11-30
1270 2016-12-07 1,018,490,357 2,375,000 66.9590 1,521,065,600 2016-11-30
1271 2016-12-06 1,016,115,357 -2,050,000 66.8029 1,521,065,600 2016-11-30
1272 2016-12-05 1,018,165,357 180,000 66.9376 1,521,065,600 2016-11-30
1273 2016-12-02 1,017,985,357 -2,600,000 66.9258 1,521,065,600 2016-11-30
1274 2016-12-01 1,020,585,357 -285,000 67.0967 1,521,065,600 2016-11-30
1275 2016-11-30 1,020,870,357 -265,000 67.1155 1,521,065,600 2016-11-30
1276 2016-11-29 1,021,135,357 -80,000 67.1329 1,521,065,600 2016-10-31
1277 2016-11-28 1,021,215,357 -95,000 67.1382 1,521,065,600 2016-10-31
1278 2016-11-25 1,021,310,357 -555,000 67.1444 1,521,065,600 2016-10-31
1279 2016-11-24 1,021,865,357 2,940,000 67.1809 1,521,065,600 2016-10-31
1280 2016-11-23 1,018,925,357 -45,000 66.9876 1,521,065,600 2016-10-31
1281 2016-11-22 1,018,970,357 -4,205,000 66.9906 1,521,065,600 2016-10-31
1282 2016-11-21 1,023,175,357 -495,000 67.2670 1,521,065,600 2016-10-31
1283 2016-11-18 1,023,670,357 -445,000 67.2996 1,521,065,600 2016-10-31
1284 2016-11-17 1,024,115,357 15,000 67.3288 1,521,065,600 2016-10-31
1285 2016-11-16 1,024,100,357 -25,000 67.3278 1,521,065,600 2016-10-31
1286 2016-11-15 1,024,125,357 -185,000 67.3295 1,521,065,600 2016-10-31
1287 2016-11-14 1,024,310,357 -1,025,000 67.3416 1,521,065,600 2016-10-31
1288 2016-11-11 1,025,335,357 -2,410,000 67.4090 1,521,065,600 2016-10-31
1289 2016-11-10 1,027,745,357 -50,000 67.5675 1,521,065,600 2016-10-31
1290 2016-11-09 1,027,795,357 -135,000 67.5707 1,521,065,600 2016-10-31
1291 2016-11-08 1,027,930,357 -75,000 67.5796 1,521,065,600 2016-10-31
1292 2016-11-07 1,028,005,357 -130,000 67.5846 1,521,065,600 2016-10-31
1293 2016-11-04 1,028,135,357 -390,000 67.5931 1,521,065,600 2016-10-31
1294 2016-11-03 1,028,525,357 -145,000 67.6187 1,521,065,600 2016-10-31
1295 2016-11-02 1,028,670,357 -1,810,000 67.6283 1,521,065,600 2016-10-31
1296 2016-11-01 1,030,480,357 -240,000 67.7473 1,521,065,600 2016-10-31
1297 2016-10-31 1,030,720,357 -1,680,000 67.7630 1,521,065,600 2016-10-31
1298 2016-10-28 1,032,400,357 -1,795,000 67.8735 1,521,065,600 2016-09-30
1299 2016-10-27 1,034,195,357 170,000 67.9915 1,521,065,600 2016-09-30
1300 2016-10-26 1,034,025,357 -85,000 67.9803 1,521,065,600 2016-09-30
1301 2016-10-25 1,034,110,357 -235,000 67.9859 1,521,065,600 2016-09-30
1302 2016-10-24 1,034,345,357 -545,000 68.0014 1,521,065,600 2016-09-30
1303 2016-10-21 1,034,890,357 0 68.0372 1,521,065,600 2016-09-30
1304 2016-10-20 1,034,890,357 395,000 68.0372 1,521,065,600 2016-09-30
1305 2016-10-19 1,034,495,357 -655,000 68.0112 1,521,065,600 2016-09-30
1306 2016-10-18 1,035,150,357 5,000 68.0543 1,521,065,600 2016-09-30
1307 2016-10-17 1,035,145,357 -330,000 68.0540 1,521,065,600 2016-09-30
1308 2016-10-14 1,035,475,357 55,000 68.0757 1,521,065,600 2016-09-30
1309 2016-10-13 1,035,420,357 -480,000 68.0720 1,521,065,600 2016-09-30
1310 2016-10-12 1,035,900,357 -525,000 68.1036 1,521,065,600 2016-09-30
1311 2016-10-11 1,036,425,357 -740,001 68.1381 1,521,065,600 2016-09-30
1312 2016-10-07 1,037,165,358 -354,999 68.1868 1,521,065,600 2016-09-30
1313 2016-10-06 1,037,520,357 -15,000 68.2101 1,521,065,600 2016-09-30
1314 2016-10-05 1,037,535,357 -10,000 68.2111 1,521,065,600 2016-09-30
1315 2016-10-04 1,037,545,357 -440,000 68.2117 1,521,065,600 2016-09-30
1316 2016-10-03 1,037,985,357 -315,000 68.2407 1,521,065,600 2016-09-30
1317 2016-09-30 1,038,300,357 -20,000 68.2614 1,521,065,600 2016-09-30
1318 2016-09-29 1,038,320,357 325,000 68.2627 1,521,065,600 2016-08-31
1319 2016-09-28 1,037,995,357 -520,000 68.2413 1,521,065,600 2016-08-31
1320 2016-09-27 1,038,515,357 15,000 68.2755 1,521,065,600 2016-08-31
1321 2016-09-26 1,038,500,357 -1,770,000 68.2745 1,521,065,600 2016-08-31
1322 2016-09-23 1,040,270,357 1,125,000 68.3909 1,521,065,600 2016-08-31
1323 2016-09-22 1,039,145,357 1,095,000 68.3169 1,521,065,600 2016-08-31
1324 2016-09-21 1,038,050,357 715,000 68.2449 1,521,065,600 2016-08-31
1325 2016-09-20 1,037,335,357 2,100,000 68.1979 1,521,065,600 2016-08-31
1326 2016-09-19 1,035,235,357 30,780,000 68.0599 1,521,065,600 2016-08-31
1327 2016-09-15 1,004,455,357 -28,280,000 66.0363 1,521,065,600 2016-08-31
1328 2016-09-14 1,032,735,357 -310,000 67.8955 1,521,065,600 2016-08-31
1329 2016-09-13 1,033,045,357 -130,000 67.9159 1,521,065,600 2016-08-31
1330 2016-09-12 1,033,175,357 217,000 67.9244 1,521,065,600 2016-08-31
1331 2016-09-09 1,032,958,357 30,210,000 67.9102 1,521,065,600 2016-08-31
1332 2016-09-08 1,002,748,357 45,000 65.9241 1,521,065,600 2016-08-31
1333 2016-09-07 1,002,703,357 -23,525,000 65.9211 1,521,065,600 2016-08-31
1334 2016-09-06 1,026,228,357 50,000 67.4677 1,521,065,600 2016-08-31
1335 2016-09-05 1,026,178,357 5,000 67.4644 1,521,065,600 2016-08-31
1336 2016-09-02 1,026,173,357 -1,995,000 67.4641 1,521,065,600 2016-08-31
1337 2016-09-01 1,028,168,357 -825,000 67.5953 1,521,065,600 2016-08-31
1338 2016-08-31 1,028,993,357 65,000 67.6495 1,521,065,600 2016-08-31
1339 2016-08-30 1,028,928,357 65,000 67.6452 1,521,065,600 2016-07-31
1340 2016-08-29 1,028,863,357 -15,000 67.6410 1,521,065,600 2016-07-31
1341 2016-08-26 1,028,878,357 -35,000 67.6419 1,521,065,600 2016-07-31
1342 2016-08-25 1,028,913,357 65,000 67.6442 1,521,065,600 2016-07-31
1343 2016-08-24 1,028,848,357 -20,000 67.6400 1,521,065,600 2016-07-31
1344 2016-08-23 1,028,868,357 80,000 67.6413 1,521,065,600 2016-07-31
1345 2016-08-22 1,028,788,357 -40,000 67.6360 1,521,065,600 2016-07-31
1346 2016-08-19 1,028,828,357 -455,000 67.6387 1,521,065,600 2016-07-31
1347 2016-08-18 1,029,283,357 -20,000 67.6686 1,521,065,600 2016-07-31
1348 2016-08-17 1,029,303,357 -215,000 67.6699 1,521,065,600 2016-07-31
1349 2016-08-16 1,029,518,357 -280,000 67.6840 1,521,065,600 2016-07-31
1350 2016-08-15 1,029,798,357 -15,000 67.7024 1,521,065,600 2016-07-31
1351 2016-08-12 1,029,813,357 -50,000 67.7034 1,521,065,600 2016-07-31
1352 2016-08-11 1,029,863,357 180,000 67.7067 1,521,065,600 2016-07-31
1353 2016-08-10 1,029,683,357 -245,000 67.6949 1,521,065,600 2016-07-31
1354 2016-08-09 1,029,928,357 35,000 67.7110 1,521,065,600 2016-07-31
1355 2016-08-08 1,029,893,357 -295,000 67.7087 1,521,065,600 2016-07-31
1356 2016-08-05 1,030,188,357 0 67.7281 1,521,065,600 2016-07-31
1357 2016-08-04 1,030,188,357 80,000 67.7281 1,521,065,600 2016-07-31
1358 2016-08-03 1,030,108,357 -370,000 67.7228 1,521,065,600 2016-07-31
1359 2016-08-02 1,030,478,357 0 67.7471 1,521,065,600 2016-07-31
1360 2016-08-01 1,030,478,357 -105,000 67.7471 1,521,065,600 2016-07-31
1361 2016-07-29 1,030,583,357 -3,045,000 67.7540 1,521,065,600 2016-06-30
1362 2016-07-28 1,033,628,357 -200,000 67.9542 1,521,065,600 2016-06-30
1363 2016-07-27 1,033,828,357 -215,000 67.9674 1,521,065,600 2016-06-30
1364 2016-07-26 1,034,043,357 -50,000 67.9815 1,521,065,600 2016-06-30
1365 2016-07-25 1,034,093,357 250,000 67.9848 1,521,065,600 2016-06-30
1366 2016-07-22 1,033,843,357 20,000 67.9684 1,521,065,600 2016-06-30
1367 2016-07-21 1,033,823,357 -1,770,000 67.9670 1,521,065,600 2016-06-30
1368 2016-07-20 1,035,593,357 -15,000 68.0834 1,521,065,600 2016-06-30
1369 2016-07-19 1,035,608,357 115,000 68.0844 1,521,065,600 2016-06-30
1370 2016-07-18 1,035,493,357 230,000 68.0768 1,521,065,600 2016-06-30
1371 2016-07-15 1,035,263,357 0 68.0617 1,521,065,600 2016-06-30
1372 2016-07-14 1,035,263,357 -30,000 68.0617 1,521,065,600 2016-06-30
1373 2016-07-13 1,035,293,357 -3,175,000 68.0637 1,521,065,600 2016-06-30
1374 2016-07-12 1,038,468,357 -425,000 68.2724 1,521,065,600 2016-06-30
1375 2016-07-11 1,038,893,357 0 68.3004 1,521,065,600 2016-06-30
1376 2016-07-08 1,038,893,357 0 68.3004 1,521,065,600 2016-06-30
1377 2016-07-07 1,038,893,357 0 68.3004 1,521,065,600 2016-06-30
1378 2016-07-06 1,038,893,357 0 68.3004 1,521,065,600 2016-06-30
1379 2016-07-05 1,038,893,357 50,000 68.3004 1,521,065,600 2016-06-30
1380 2016-07-04 1,038,843,357 120,000 68.2971 1,521,065,600 2016-06-30
1381 2016-06-30 1,038,723,357 370,000 68.2892 1,521,065,600 2016-06-30
1382 2016-06-29 1,038,353,357 40,000 68.2649 1,521,065,600 2016-05-31
1383 2016-06-28 1,038,313,357 -50,000 68.2622 1,521,065,600 2016-05-31
1384 2016-06-27 1,038,363,357 -130,000 68.2655 1,521,065,600 2016-05-31
1385 2016-06-24 1,038,493,357 375,000 68.2741 1,521,065,600 2016-05-31
1386 2016-06-23 1,038,118,357 0 68.2494 1,521,065,600 2016-05-31
1387 2016-06-22 1,038,118,357 -1,445,000 68.2494 1,521,065,600 2016-05-31
1388 2016-06-21 1,039,563,357 -5,000 68.3444 1,521,065,600 2016-05-31
1389 2016-06-20 1,039,568,357 -90,000 68.3447 1,521,065,600 2016-05-31
1390 2016-06-17 1,039,658,357 245,000 68.3507 1,521,065,600 2016-05-31
1391 2016-06-16 1,039,413,357 -70,000 68.3346 1,521,065,600 2016-05-31
1392 2016-06-15 1,039,483,357 -30,000 68.3392 1,521,065,600 2016-05-31
1393 2016-06-14 1,039,513,357 35,000 68.3411 1,521,065,600 2016-05-31
1394 2016-06-13 1,039,478,357 -250,000 68.3388 1,521,065,600 2016-05-31
1395 2016-06-10 1,039,728,357 230,000 68.3553 1,521,065,600 2016-05-31
1396 2016-06-08 1,039,498,357 35,000 68.3401 1,521,065,600 2016-05-31
1397 2016-06-07 1,039,463,357 250,000 68.3378 1,521,065,600 2016-05-31
1398 2016-06-06 1,039,213,357 65,000 68.3214 1,521,065,600 2016-05-31
1399 2016-06-03 1,039,148,357 160,000 68.3171 1,521,065,600 2016-05-31
1400 2016-06-02 1,038,988,357 -10,000 68.3066 1,521,065,600 2016-05-31
1401 2016-06-01 1,038,998,357 0 68.3073 1,521,065,600 2016-05-31
1402 2016-05-31 1,038,998,357 -125,000 68.3073 1,521,065,600 2016-05-31
1403 2016-05-30 1,039,123,357 -275,000 68.3155 1,521,065,600 2016-04-30
1404 2016-05-27 1,039,398,357 340,000 68.3336 1,521,065,600 2016-04-30
1405 2016-05-26 1,039,058,357 95,000 68.3112 1,521,065,600 2016-04-30
1406 2016-05-25 1,038,963,357 45,000 68.3050 1,521,065,600 2016-04-30
1407 2016-05-24 1,038,918,357 -75,000 68.3020 1,521,065,600 2016-04-30
1408 2016-05-23 1,038,993,357 -105,000 68.3069 1,521,065,600 2016-04-30
1409 2016-05-20 1,039,098,357 330,000 68.3138 1,521,065,600 2016-04-30
1410 2016-05-19 1,038,768,357 -125,000 68.2921 1,521,065,600 2016-04-30
1411 2016-05-18 1,038,893,357 170,000 68.3004 1,521,065,600 2016-04-30
1412 2016-05-17 1,038,723,357 225,000 68.2892 1,521,065,600 2016-04-30
1413 2016-05-16 1,038,498,357 65,000 68.2744 1,521,065,600 2016-04-30
1414 2016-05-13 1,038,433,357 0 68.2701 1,521,065,600 2016-04-30
1415 2016-05-12 1,038,433,357 150,000 68.2701 1,521,065,600 2016-04-30
1416 2016-05-11 1,038,283,357 -50,000 68.2603 1,521,065,600 2016-04-30
1417 2016-05-10 1,038,333,357 10,000 68.2635 1,521,065,600 2016-04-30
1418 2016-05-09 1,038,323,357 75,000 68.2629 1,521,065,600 2016-04-30
1419 2016-05-06 1,038,248,357 470,000 68.2580 1,521,065,600 2016-04-30
1420 2016-05-05 1,037,778,357 55,000 68.2271 1,521,065,600 2016-04-30
1421 2016-05-04 1,037,723,357 465,000 68.2234 1,521,065,600 2016-04-30
1422 2016-05-03 1,037,258,357 -920,000 68.1929 1,521,065,600 2016-04-30
1423 2016-04-29 1,038,178,357 605,000 68.2534 1,521,065,600 2016-04-05
1424 2016-04-28 1,037,573,357 -910,000 68.2136 1,521,065,600 2016-04-05
1425 2016-04-27 1,038,483,357 230,000 68.2734 1,521,065,600 2016-04-05
1426 2016-04-26 1,038,253,357 20,000 68.2583 1,521,065,600 2016-04-05
1427 2016-04-25 1,038,233,357 -45,000 68.2570 1,521,065,600 2016-04-05
1428 2016-04-22 1,038,278,357 -80,000 68.2599 1,521,065,600 2016-04-05
1429 2016-04-21 1,038,358,357 -670,000 68.2652 1,521,065,600 2016-04-05
1430 2016-04-20 1,039,028,357 -1,130,000 68.3092 1,521,065,600 2016-04-05
1431 2016-04-19 1,040,158,357 350,000 68.3835 1,521,065,600 2016-04-05
1432 2016-04-18 1,039,808,357 -55,000 68.3605 1,521,065,600 2016-04-05
1433 2016-04-15 1,039,863,357 -160,000 68.3641 1,521,065,600 2016-04-05
1434 2016-04-14 1,040,023,357 -505,000 68.3747 1,521,065,600 2016-04-05
1435 2016-04-13 1,040,528,357 10,000 68.4079 1,521,065,600 2016-04-05
1436 2016-04-12 1,040,518,357 -45,000 68.4072 1,521,065,600 2016-04-05
1437 2016-04-11 1,040,563,357 255,000 68.4102 1,521,065,600 2016-04-05
1438 2016-04-08 1,040,308,357 -45,000 68.3934 1,521,065,600 2016-04-05
1439 2016-04-07 1,040,353,357 -45,000 68.3964 1,521,065,600 2016-04-05
1440 2016-04-06 1,040,398,357 -5,000 68.3993 1,521,065,600 2016-04-05
1441 2016-04-05 1,040,403,357 -5,000 68.3996 1,521,065,600 2016-04-05
1442 2016-04-01 1,040,408,357 -565,000 68.4063 1,520,925,600 2016-03-31
1443 2016-03-31 1,040,973,357 -300,000 68.4434 1,520,925,600 2016-03-31
1444 2016-03-30 1,041,273,357 80,000 68.4631 1,520,925,600 2016-02-29
1445 2016-03-29 1,041,193,357 -300,000 68.4579 1,520,925,600 2016-02-29
1446 2016-03-24 1,041,493,357 -245,000 68.4776 1,520,925,600 2016-02-29
1447 2016-03-23 1,041,738,357 375,153,333 68.4937 1,520,925,600 2016-02-29
1448 2016-03-22 666,585,024 35,000 43.8276 1,520,925,600 2016-02-29
1449 2016-03-21 666,550,024 5,000 43.8253 1,520,925,600 2016-02-29
1450 2016-03-18 666,545,024 -5,000 43.8250 1,520,925,600 2016-02-29
1451 2016-03-17 666,550,024 -45,000 43.8253 1,520,925,600 2016-02-29
1452 2016-03-16 666,595,024 0 43.8282 1,520,925,600 2016-02-29
1453 2016-03-15 666,595,024 5,000 43.8282 1,520,925,600 2016-02-29
1454 2016-03-14 666,590,024 5,000 43.8279 1,520,925,600 2016-02-29
1455 2016-03-11 666,585,024 -90,000 43.8276 1,520,925,600 2016-02-29
1456 2016-03-10 666,675,024 0 43.8335 1,520,925,600 2016-02-29
1457 2016-03-09 666,675,024 50,000 43.8335 1,520,925,600 2016-02-29
1458 2016-03-08 666,625,024 -5,000 43.8302 1,520,925,600 2016-02-29
1459 2016-03-07 666,630,024 -10,000 43.8305 1,520,925,600 2016-02-29
1460 2016-03-04 666,640,024 -25,000 43.8312 1,520,925,600 2016-02-29
1461 2016-03-03 666,665,024 -5,000 43.8328 1,520,925,600 2016-02-29
1462 2016-03-02 666,670,024 -5,000 43.8332 1,520,925,600 2016-02-29
1463 2016-03-01 666,675,024 -15,000 43.8335 1,520,925,600 2016-02-29
1464 2016-02-29 666,690,024 -83,000 43.8345 1,520,925,600 2016-02-29
1465 2016-02-26 666,773,024 -20,000 43.8400 1,520,925,600 2016-01-31
1466 2016-02-25 666,793,024 0 43.8413 1,520,925,600 2016-01-31
1467 2016-02-24 666,793,024 20,000 43.8413 1,520,925,600 2016-01-31
1468 2016-02-23 666,773,024 235,000 43.8400 1,520,925,600 2016-01-31
1469 2016-02-22 666,538,024 220,000 43.8245 1,520,925,600 2016-01-31
1470 2016-02-19 666,318,024 -50,000 43.8100 1,520,925,600 2016-01-31
1471 2016-02-18 666,368,024 0 43.8133 1,520,925,600 2016-01-31
1472 2016-02-17 666,368,024 0 43.8133 1,520,925,600 2016-01-31
1473 2016-02-16 666,368,024 -60,000 43.8133 1,520,925,600 2016-01-31
1474 2016-02-15 666,428,024 -55,000 43.8173 1,520,925,600 2016-01-31
1475 2016-02-12 666,483,024 -5,000 43.8209 1,520,925,600 2016-01-31
1476 2016-02-11 666,488,024 -340,000 43.8212 1,520,925,600 2016-01-31
1477 2016-02-05 666,828,024 -165,000 43.8436 1,520,925,600 2016-01-31
1478 2016-02-04 666,993,024 -945,000 43.8544 1,520,925,600 2016-01-31
1479 2016-02-03 667,938,024 25,000 43.9165 1,520,925,600 2016-01-31
1480 2016-02-02 667,913,024 0 43.9149 1,520,925,600 2016-01-31
1481 2016-02-01 667,913,024 -435,000 43.9149 1,520,925,600 2016-01-31
1482 2016-01-29 668,348,024 -35,000 43.9435 1,520,925,600 2015-12-31
1483 2016-01-28 668,383,024 -890,000 43.9458 1,520,925,600 2015-12-31
1484 2016-01-27 669,273,024 2,880,000 44.0043 1,520,925,600 2015-12-31
1485 2016-01-26 666,393,024 565,000 43.8150 1,520,925,600 2015-12-31
1486 2016-01-25 665,828,024 160,000 43.7778 1,520,925,600 2015-12-31
1487 2016-01-22 665,668,024 85,000 43.7673 1,520,925,600 2015-12-31
1488 2016-01-21 665,583,024 -65,000 43.7617 1,520,925,600 2015-12-31
1489 2016-01-20 665,648,024 -260,000 43.7660 1,520,925,600 2015-12-31
1490 2016-01-19 665,908,024 -365,000 43.7831 1,520,925,600 2015-12-31
1491 2016-01-18 666,273,024 85,000 43.8071 1,520,925,600 2015-12-31
1492 2016-01-15 666,188,024 560,000 43.8015 1,520,925,600 2015-12-31
1493 2016-01-14 665,628,024 275,000 43.7647 1,520,925,600 2015-12-31
1494 2016-01-13 665,353,024 1,960,000 43.7466 1,520,925,600 2015-12-31
1495 2016-01-12 663,393,024 -100,000 43.6177 1,520,925,600 2015-12-31
1496 2016-01-11 663,493,024 -595,000 43.6243 1,520,925,600 2015-12-31
1497 2016-01-08 664,088,024 -380,000 43.6634 1,520,925,600 2015-12-31
1498 2016-01-07 664,468,024 -10,000 43.6884 1,520,925,600 2015-12-31
1499 2016-01-06 664,478,024 45,000 43.6891 1,520,925,600 2015-12-31
1500 2016-01-05 664,433,024 110,000 43.6861 1,520,925,600 2015-12-31
1501 2016-01-04 664,323,024 1,490,000 43.6789 1,520,925,600 2015-12-31
1502 2015-12-31 662,833,024 0 43.5809 1,520,925,600 2015-12-31
1503 2015-12-30 662,833,024 -200,000 43.5809 1,520,925,600 2015-11-30
1504 2015-12-29 663,033,024 65,000 43.5940 1,520,925,600 2015-11-30
1505 2015-12-28 662,968,024 -405,000 43.5898 1,520,925,600 2015-11-30
1506 2015-12-24 663,373,024 0 43.6164 1,520,925,600 2015-11-30
1507 2015-12-23 663,373,024 -655,000 43.6164 1,520,925,600 2015-11-30
1508 2015-12-22 664,028,024 3,150,000 43.6595 1,520,925,600 2015-11-30
1509 2015-12-21 660,878,024 -240,000 43.4524 1,520,925,600 2015-11-30
1510 2015-12-18 661,118,024 -110,000 43.4681 1,520,925,600 2015-11-30
1511 2015-12-17 661,228,024 2,755,000 43.4754 1,520,925,600 2015-11-30
1512 2015-12-16 658,473,024 -795,000 43.2942 1,520,925,600 2015-11-30
1513 2015-12-15 659,268,024 -70,000 43.3465 1,520,925,600 2015-11-30
1514 2015-12-14 659,338,024 865,000 43.3511 1,520,925,600 2015-11-30
1515 2015-12-11 658,473,024 -25,000 43.2942 1,520,925,600 2015-11-30
1516 2015-12-10 658,498,024 4,330,000 43.2959 1,520,925,600 2015-11-30
1517 2015-12-09 654,168,024 400,000 43.0112 1,520,925,600 2015-11-30
1518 2015-12-08 653,768,024 -70,000 42.9849 1,520,925,600 2015-11-30
1519 2015-12-07 653,838,024 -60,000 42.9895 1,520,925,600 2015-11-30
1520 2015-12-04 653,898,024 -45,000 42.9934 1,520,925,600 2015-11-30
1521 2015-12-03 653,943,024 -135,000 42.9964 1,520,925,600 2015-11-30
1522 2015-12-02 654,078,024 -2,970,000 43.0053 1,520,925,600 2015-11-30
1523 2015-12-01 657,048,024 -70,000 43.2005 1,520,925,600 2015-11-30
1524 2015-11-30 657,118,024 -170,000 43.2051 1,520,925,600 2015-11-30
1525 2015-11-27 657,288,024 -395,000 43.2163 1,520,925,600 2015-10-31
1526 2015-11-26 657,683,024 5,000 43.2423 1,520,925,600 2015-10-31
1527 2015-11-25 657,678,024 -290,000 43.2420 1,520,925,600 2015-10-31
1528 2015-11-24 657,968,024 -25,000 43.2610 1,520,925,600 2015-10-31
1529 2015-11-23 657,993,024 250,000 43.2627 1,520,925,600 2015-10-31
1530 2015-11-20 657,743,024 -25,000 43.2462 1,520,925,600 2015-10-31
1531 2015-11-19 657,768,024 -10,000 43.2479 1,520,925,600 2015-10-31
1532 2015-11-18 657,778,024 -90,000 43.2485 1,520,925,600 2015-10-31
1533 2015-11-17 657,868,024 205,000 43.2545 1,520,925,600 2015-10-31
1534 2015-11-16 657,663,024 23,000 43.2410 1,520,925,600 2015-10-31
1535 2015-11-13 657,640,024 4,965,000 43.2395 1,520,925,600 2015-10-31
1536 2015-11-12 652,675,024 190,000 42.9130 1,520,925,600 2015-10-31
1537 2015-11-11 652,485,024 -1,280,000 42.9005 1,520,925,600 2015-10-31
1538 2015-11-10 653,765,024 -130,000 42.9847 1,520,925,600 2015-10-31
1539 2015-11-09 653,895,024 -605,000 42.9932 1,520,925,600 2015-10-31
1540 2015-11-06 654,500,024 -265,000 43.0330 1,520,925,600 2015-10-31
1541 2015-11-05 654,765,024 385,000 43.0504 1,520,925,600 2015-10-31
1542 2015-11-04 654,380,024 -360,000 43.0251 1,520,925,600 2015-10-31
1543 2015-11-03 654,740,024 -150,000 43.0488 1,520,925,600 2015-10-31
1544 2015-11-02 654,890,024 90,000 43.0586 1,520,925,600 2015-10-31
1545 2015-10-30 654,800,024 1,195,000 43.0527 1,520,925,600 2015-10-28
1546 2015-10-29 653,605,024 5,610,000 42.9742 1,520,925,600 2015-10-28
1547 2015-10-28 647,995,024 2,760,000 42.6053 1,520,925,600 2015-10-28
1548 2015-10-27 645,235,024 -990,000 45.4095 1,420,925,600 2015-09-30
1549 2015-10-26 646,225,024 865,000 45.4792 1,420,925,600 2015-09-30
1550 2015-10-23 645,360,024 80,000 45.4183 1,420,925,600 2015-09-30
1551 2015-10-22 645,280,024 -30,000 45.4127 1,420,925,600 2015-09-30
1552 2015-10-20 645,310,024 -115,000 45.4148 1,420,925,600 2015-09-30
1553 2015-10-19 645,425,024 -80,000 45.4229 1,420,925,600 2015-09-30
1554 2015-10-16 645,505,024 -70,000 45.4285 1,420,925,600 2015-09-30
1555 2015-10-15 645,575,024 -150,000 45.4334 1,420,925,600 2015-09-30
1556 2015-10-14 645,725,024 -120,000 45.4440 1,420,925,600 2015-09-30
1557 2015-10-13 645,845,024 -40,000 45.4524 1,420,925,600 2015-09-30
1558 2015-10-12 645,885,024 55,000 45.4552 1,420,925,600 2015-09-30
1559 2015-10-09 645,830,024 380,000 45.4514 1,420,925,600 2015-09-30
1560 2015-10-08 645,450,024 -725,000 45.4246 1,420,925,600 2015-09-30
1561 2015-10-07 646,175,024 0 45.4756 1,420,925,600 2015-09-30
1562 2015-10-06 646,175,024 -10,000 45.4756 1,420,925,600 2015-09-30
1563 2015-10-05 646,185,024 15,000 45.4763 1,420,925,600 2015-09-30
1564 2015-10-02 646,170,024 55,000 45.4753 1,420,925,600 2015-09-30
1565 2015-09-30 646,115,024 -5,000 45.4714 1,420,925,600 2015-09-30
1566 2015-09-29 646,120,024 -5,000 45.4718 1,420,925,600 2015-08-31
1567 2015-09-25 646,125,024 -90,000 45.4721 1,420,925,600 2015-08-31
1568 2015-09-24 646,215,024 40,000 45.4785 1,420,925,600 2015-08-31
1569 2015-09-23 646,175,024 15,000 45.4756 1,420,925,600 2015-08-31
1570 2015-09-22 646,160,024 90,000 45.4746 1,420,925,600 2015-08-31
1571 2015-09-21 646,070,024 15,000 45.4683 1,420,925,600 2015-08-31
1572 2015-09-18 646,055,024 -10,000 45.4672 1,420,925,600 2015-08-31
1573 2015-09-17 646,065,024 -15,000 45.4679 1,420,925,600 2015-08-31
1574 2015-09-16 646,080,024 0 45.4690 1,420,925,600 2015-08-31
1575 2015-09-15 646,080,024 75,000 45.4690 1,420,925,600 2015-08-31
1576 2015-09-14 646,005,024 -780,000 45.4637 1,420,925,600 2015-08-31
1577 2015-09-11 646,785,024 155,000 45.5186 1,420,925,600 2015-08-31
1578 2015-09-10 646,630,024 -165,000 45.5077 1,420,925,600 2015-08-31
1579 2015-09-09 646,795,024 -685,000 45.5193 1,420,925,600 2015-08-31
1580 2015-09-08 647,480,024 -190,000 45.5675 1,420,925,600 2015-08-31
1581 2015-09-07 647,670,024 -20,000 45.5809 1,420,925,600 2015-08-31
1582 2015-09-04 647,690,024 -215,000 45.5823 1,420,925,600 2015-08-31
1583 2015-09-02 647,905,024 -360,000 45.5974 1,420,925,600 2015-08-31
1584 2015-09-01 648,265,024 -255,000 45.6227 1,420,925,600 2015-08-31
1585 2015-08-31 648,520,024 765,000 45.6407 1,420,925,600 2015-08-31
1586 2015-08-28 647,755,024 -85,000 45.5868 1,420,925,600 2015-07-31
1587 2015-08-27 647,840,024 -15,000 45.5928 1,420,925,600 2015-07-31
1588 2015-08-26 647,855,024 23,500,000 45.5939 1,420,925,600 2015-07-31
1589 2015-08-25 624,355,024 -175,000 43.9400 1,420,925,600 2015-07-31
1590 2015-08-24 624,530,024 -90,000 43.9523 1,420,925,600 2015-07-31
1591 2015-08-21 624,620,024 -300,000 43.9587 1,420,925,600 2015-07-31
1592 2015-08-20 624,920,024 115,000 43.9798 1,420,925,600 2015-07-31
1593 2015-08-19 624,805,024 50,000 43.9717 1,420,925,600 2015-07-31
1594 2015-08-18 624,755,024 -58,000 43.9682 1,420,925,600 2015-07-31
1595 2015-08-17 624,813,024 20,000 43.9723 1,420,925,600 2015-07-31
1596 2015-08-14 624,793,024 165,000 43.9708 1,420,925,600 2015-07-31
1597 2015-08-13 624,628,024 90,000 43.9592 1,420,925,600 2015-07-31
1598 2015-08-12 624,538,024 105,000 43.9529 1,420,925,600 2015-07-31
1599 2015-08-11 624,433,024 -35,000 43.9455 1,420,925,600 2015-07-31
1600 2015-08-10 624,468,024 -100,000 43.9480 1,420,925,600 2015-07-31
1601 2015-08-07 624,568,024 -45,000 43.9550 1,420,925,600 2015-07-31
1602 2015-08-06 624,613,024 -195,000 43.9582 1,420,925,600 2015-07-31
1603 2015-08-05 624,808,024 -85,000 43.9719 1,420,925,600 2015-07-31
1604 2015-08-04 624,893,024 -235,000 43.9779 1,420,925,600 2015-07-31
1605 2015-08-03 625,128,024 -195,000 43.9944 1,420,925,600 2015-07-31
1606 2015-07-31 625,323,024 -220,000 44.0081 1,420,925,600 2015-07-31
1607 2015-07-30 625,543,024 -115,000 44.0236 1,420,925,600 2015-06-30
1608 2015-07-29 625,658,024 85,000 44.0317 1,420,925,600 2015-06-30
1609 2015-07-28 625,573,024 5,000 44.0257 1,420,925,600 2015-06-30
1610 2015-07-27 625,568,024 160,000 44.0254 1,420,925,600 2015-06-30
1611 2015-07-24 625,408,024 -120,000 44.0141 1,420,925,600 2015-06-30
1612 2015-07-23 625,528,024 -110,000 44.0226 1,420,925,600 2015-06-30
1613 2015-07-22 625,638,024 110,000 44.0303 1,420,925,600 2015-06-30
1614 2015-07-21 625,528,024 815,000 44.0226 1,420,925,600 2015-06-30
1615 2015-07-20 624,713,024 -385,000 43.9652 1,420,925,600 2015-06-30
1616 2015-07-17 625,098,024 -15,000 43.9923 1,420,925,600 2015-06-30
1617 2015-07-16 625,113,024 -355,000 43.9934 1,420,925,600 2015-06-30
1618 2015-07-15 625,468,024 230,000 44.0184 1,420,925,600 2015-06-30
1619 2015-07-14 625,238,024 -365,000 44.0022 1,420,925,600 2015-06-30
1620 2015-07-13 625,603,024 -315,000 44.0279 1,420,925,600 2015-06-30
1621 2015-07-10 625,918,024 -420,000 44.0500 1,420,925,600 2015-06-30
1622 2015-07-09 626,338,024 -780,000 44.0796 1,420,925,600 2015-06-30
1623 2015-07-08 627,118,024 -560,000 44.1345 1,420,925,600 2015-06-30
1624 2015-07-07 627,678,024 950,000 44.1739 1,420,925,600 2015-06-30
1625 2015-07-06 626,728,024 295,000 44.1070 1,420,925,600 2015-06-30
1626 2015-07-03 626,433,024 275,000 44.0863 1,420,925,600 2015-06-30
1627 2015-07-02 626,158,024 -440,000 44.0669 1,420,925,600 2015-06-30
1628 2015-06-30 626,598,024 245,000 44.0979 1,420,925,600 2015-06-30
1629 2015-06-29 626,353,024 -400,000 44.0806 1,420,925,600 2015-06-29
1630 2015-06-26 626,753,024 -420,000 44.1136 1,420,770,600 2015-06-08
1631 2015-06-25 627,173,024 -395,000 44.1432 1,420,770,600 2015-06-08
1632 2015-06-24 627,568,024 340,000 44.1710 1,420,770,600 2015-06-08
1633 2015-06-23 627,228,024 180,000 44.1470 1,420,770,600 2015-06-08
1634 2015-06-22 627,048,024 865,000 44.1344 1,420,770,600 2015-06-08
1635 2015-06-19 626,183,024 -235,000 44.0735 1,420,770,600 2015-06-08
1636 2015-06-18 626,418,024 -800,658 44.0900 1,420,770,600 2015-06-08
1637 2015-06-17 627,218,682 -330,000 44.1464 1,420,770,600 2015-06-08
1638 2015-06-16 627,548,682 920,000 44.1696 1,420,770,600 2015-06-08
1639 2015-06-15 626,628,682 -251,700 44.1048 1,420,770,600 2015-06-08
1640 2015-06-12 626,880,382 816,700 44.1226 1,420,770,600 2015-06-08
1641 2015-06-11 626,063,682 -335,000 44.0651 1,420,770,600 2015-06-08
1642 2015-06-10 626,398,682 -65,000 44.0887 1,420,770,600 2015-06-08
1643 2015-06-09 626,463,682 1,125,000 44.0932 1,420,770,600 2015-06-08
1644 2015-06-08 625,338,682 -85,000 44.0140 1,420,770,600 2015-06-08
1645 2015-06-05 625,423,682 -1,105,000 46.1305 1,355,770,600 2015-05-31
1646 2015-06-04 626,528,682 674,433 46.2120 1,355,770,600 2015-05-31
1647 2015-06-03 625,854,249 1,913,317 46.1623 1,355,770,600 2015-05-31
1648 2015-06-02 623,940,932 642,250 46.0211 1,355,770,600 2015-05-31
1649 2015-06-01 623,298,682 -230,000 45.9738 1,355,770,600 2015-05-31
1650 2015-05-29 623,528,682 -1,515,000 45.9907 1,355,770,600 2015-05-29
1651 2015-05-28 625,043,682 -1,905,000 46.1424 1,354,597,385 2015-04-30
1652 2015-05-27 626,948,682 -720,000 46.2830 1,354,597,385 2015-04-30
1653 2015-05-26 627,668,682 -1,160,000 46.3362 1,354,597,385 2015-04-30
1654 2015-05-22 628,828,682 -3,069,342 46.4218 1,354,597,385 2015-04-30
1655 2015-05-21 631,898,024 -120,000 46.6484 1,354,597,385 2015-04-30
1656 2015-05-20 632,018,024 200,000 46.6573 1,354,597,385 2015-04-30
1657 2015-05-19 631,818,024 -415,000 46.6425 1,354,597,385 2015-04-30
1658 2015-05-18 632,233,024 -50,000 46.6731 1,354,597,385 2015-04-30
1659 2015-05-15 632,283,024 65,000 46.6768 1,354,597,385 2015-04-30
1660 2015-05-14 632,218,024 905,000 46.6720 1,354,597,385 2015-04-30
1661 2015-05-13 631,313,024 10,000 46.6052 1,354,597,385 2015-04-30
1662 2015-05-12 631,303,024 185,000 46.6045 1,354,597,385 2015-04-30
1663 2015-05-11 631,118,024 -110,000 46.5908 1,354,597,385 2015-04-30
1664 2015-05-08 631,228,024 45,000 46.5989 1,354,597,385 2015-04-30
1665 2015-05-07 631,183,024 145,000 46.5956 1,354,597,385 2015-04-30
1666 2015-05-06 631,038,024 815,000 46.5849 1,354,597,385 2015-04-30
1667 2015-05-05 630,223,024 -10,000 46.5247 1,354,597,385 2015-04-30
1668 2015-05-04 630,233,024 -90,000 46.5255 1,354,597,385 2015-04-30
1669 2015-04-30 630,323,024 -737,411 46.5321 1,354,597,385 2015-04-30
1670 2015-04-29 631,060,435 -95,000 46.5866 1,354,597,385 2015-03-31
1671 2015-04-28 631,155,435 -412,589 46.5936 1,354,597,385 2015-03-31
1672 2015-04-27 631,568,024 -80,000 46.6240 1,354,597,385 2015-03-31
1673 2015-04-24 631,648,024 120,000 46.6299 1,354,597,385 2015-03-31
1674 2015-04-23 631,528,024 -100,000 46.6211 1,354,597,385 2015-03-31
1675 2015-04-22 631,628,024 -135,000 46.6285 1,354,597,385 2015-03-31
1676 2015-04-21 631,763,024 -120,000 46.6384 1,354,597,385 2015-03-31
1677 2015-04-20 631,883,024 -515,000 46.6473 1,354,597,385 2015-03-31
1678 2015-04-17 632,398,024 -130,000 46.6853 1,354,597,385 2015-03-31
1679 2015-04-16 632,528,024 80,000 46.6949 1,354,597,385 2015-03-31
1680 2015-04-15 632,448,024 240,000 46.6890 1,354,597,385 2015-03-31
1681 2015-04-14 632,208,024 100,000 46.6713 1,354,597,385 2015-03-31
1682 2015-04-13 632,108,024 -97,000 46.6639 1,354,597,385 2015-03-31
1683 2015-04-10 632,205,024 -330,000 46.6711 1,354,597,385 2015-03-31
1684 2015-04-09 632,535,024 -445,000 46.6954 1,354,597,385 2015-03-31
1685 2015-04-08 632,980,024 -15,000 46.7283 1,354,597,385 2015-03-31
1686 2015-04-02 632,995,024 100,000 46.7294 1,354,597,385 2015-03-31
1687 2015-04-01 632,895,024 -30,000 46.7220 1,354,597,385 2015-03-31
1688 2015-03-31 632,925,024 0 46.7242 1,354,597,385 2015-03-31
1689 2015-03-30 632,925,024 -105,000 46.7242 1,354,597,385 2015-02-28
1690 2015-03-27 633,030,024 1,907,000 46.7320 1,354,597,385 2015-02-28
1691 2015-03-26 631,123,024 270,000 46.5912 1,354,597,385 2015-02-28
1692 2015-03-25 630,853,024 230,000 46.5713 1,354,597,385 2015-02-28
1693 2015-03-24 630,623,024 70,000 46.5543 1,354,597,385 2015-02-28
1694 2015-03-23 630,553,024 -705,000 46.5491 1,354,597,385 2015-02-28
1695 2015-03-20 631,258,024 -135,000 46.6012 1,354,597,385 2015-02-28
1696 2015-03-19 631,393,024 -135,000 46.6111 1,354,597,385 2015-02-28
1697 2015-03-18 631,528,024 55,000 46.6211 1,354,597,385 2015-02-28
1698 2015-03-17 631,473,024 45,000 46.6170 1,354,597,385 2015-02-28
1699 2015-03-16 631,428,024 70,000 46.6137 1,354,597,385 2015-02-28
1700 2015-03-13 631,358,024 -55,000 46.6085 1,354,597,385 2015-02-28
1701 2015-03-12 631,413,024 30,000 46.6126 1,354,597,385 2015-02-28
1702 2015-03-11 631,383,024 435,000 46.6104 1,354,597,385 2015-02-28
1703 2015-03-10 630,948,024 -140,000 46.5783 1,354,597,385 2015-02-28
1704 2015-03-09 631,088,024 -125,000 46.5886 1,354,597,385 2015-02-28
1705 2015-03-06 631,213,024 -350,000 46.5978 1,354,597,385 2015-02-28
1706 2015-03-05 631,563,024 -410,000 46.6237 1,354,597,385 2015-02-28
1707 2015-03-04 631,973,024 1,150,466 46.6539 1,354,597,385 2015-02-28
1708 2015-03-03 630,822,558 30,000 46.5690 1,354,597,385 2015-02-28
1709 2015-03-02 630,792,558 -180,000 46.5668 1,354,597,385 2015-02-28
1710 2015-02-27 630,972,558 -60,000 46.5801 1,354,597,385 2015-01-31
1711 2015-02-26 631,032,558 -435,466 46.5845 1,354,597,385 2015-01-31
1712 2015-02-25 631,468,024 75,000 46.6167 1,354,597,385 2015-01-31
1713 2015-02-24 631,393,024 -840,000 46.6111 1,354,597,385 2015-01-31
1714 2015-02-23 632,233,024 -220,000 46.6731 1,354,597,385 2015-01-31
1715 2015-02-18 632,453,024 0 46.6894 1,354,597,385 2015-01-31
1716 2015-02-17 632,453,024 -20,000 46.6894 1,354,597,385 2015-01-31
1717 2015-02-16 632,473,024 -180,000 46.6908 1,354,597,385 2015-01-31
1718 2015-02-13 632,653,024 -105,000 46.7041 1,354,597,385 2015-01-31
1719 2015-02-12 632,758,024 -165,000 46.7119 1,354,597,385 2015-01-31
1720 2015-02-11 632,923,024 140,000 46.7241 1,354,597,385 2015-01-31
1721 2015-02-10 632,783,024 29,680,000 46.7137 1,354,597,385 2015-01-31
1722 2015-02-09 603,103,024 195,000 44.5227 1,354,597,385 2015-01-31
1723 2015-02-06 602,908,024 -160,000 44.5083 1,354,597,385 2015-01-31
1724 2015-02-05 603,068,024 555,000 44.5201 1,354,597,385 2015-01-31
1725 2015-02-04 602,513,024 435,000 44.4791 1,354,597,385 2015-01-31
1726 2015-02-03 602,078,024 -40,000 44.4470 1,354,597,385 2015-01-31
1727 2015-02-02 602,118,024 -170,000 44.4500 1,354,597,385 2015-01-31
1728 2015-01-30 602,288,024 -250,000 44.4625 1,354,597,385 2014-12-31
1729 2015-01-29 602,538,024 -195,000 44.4810 1,354,597,385 2014-12-31
1730 2015-01-28 602,733,024 10,000 44.4954 1,354,597,385 2014-12-31
1731 2015-01-27 602,723,024 -230,000 44.4946 1,354,597,385 2014-12-31
1732 2015-01-26 602,953,024 -610,000 44.5116 1,354,597,385 2014-12-31
1733 2015-01-23 603,563,024 -875,090 44.5566 1,354,597,385 2014-12-31
1734 2015-01-22 604,438,114 825,090 44.6212 1,354,597,385 2014-12-31
1735 2015-01-21 603,613,024 -585,000 44.5603 1,354,597,385 2014-12-31
1736 2015-01-20 604,198,024 -1,111,053 44.6035 1,354,597,385 2014-12-31
1737 2015-01-19 605,309,077 -310,000 44.6855 1,354,597,385 2014-12-31
1738 2015-01-16 605,619,077 -625,000 44.7084 1,354,597,385 2014-12-31
1739 2015-01-15 606,244,077 -330,000 44.7546 1,354,597,385 2014-12-31
1740 2015-01-14 606,574,077 95,000 44.7789 1,354,597,385 2014-12-31
1741 2015-01-13 606,479,077 -605,000 44.7719 1,354,597,385 2014-12-31
1742 2015-01-12 607,084,077 -35,000 44.8166 1,354,597,385 2014-12-31
1743 2015-01-09 607,119,077 -35,000 44.8192 1,354,597,385 2014-12-31
1744 2015-01-08 607,154,077 -545,000 44.8217 1,354,597,385 2014-12-31
1745 2015-01-07 607,699,077 -45,000 44.8620 1,354,597,385 2014-12-31
1746 2015-01-06 607,744,077 -190,000 44.8653 1,354,597,385 2014-12-31
1747 2015-01-05 607,934,077 120,000 44.8793 1,354,597,385 2014-12-31
1748 2015-01-02 607,814,077 -130,000 44.8705 1,354,597,385 2014-12-31
1749 2014-12-31 607,944,077 0 44.8801 1,354,597,385 2014-12-31
1750 2014-12-30 607,944,077 -660,000 44.8801 1,354,597,385 2014-12-09
1751 2014-12-29 608,604,077 -890,000 44.9288 1,354,597,385 2014-12-09
1752 2014-12-24 609,494,077 0 44.9945 1,354,597,385 2014-12-09
1753 2014-12-23 609,494,077 -235,000 44.9945 1,354,597,385 2014-12-09
1754 2014-12-22 609,729,077 -300,000 45.0118 1,354,597,385 2014-12-09
1755 2014-12-19 610,029,077 -490,000 45.0340 1,354,597,385 2014-12-09
1756 2014-12-18 610,519,077 940,000 45.0702 1,354,597,385 2014-12-09
1757 2014-12-17 609,579,077 375,000 45.0008 1,354,597,385 2014-12-09
1758 2014-12-16 609,204,077 390,000 44.9731 1,354,597,385 2014-12-09
1759 2014-12-15 608,814,077 165,000 44.9443 1,354,597,385 2014-12-09
1760 2014-12-12 608,649,077 570,000 44.9321 1,354,597,385 2014-12-09
1761 2014-12-11 608,079,077 -60,000 44.8900 1,354,597,385 2014-12-09
1762 2014-12-10 608,139,077 205,000 44.8945 1,354,597,385 2014-12-09
1763 2014-12-09 607,934,077 265,000 44.8793 1,354,597,385 2014-12-09
1764 2014-12-08 607,669,077 15,050 44.8763 1,354,097,385 2014-11-30
1765 2014-12-05 607,654,027 -925,000 44.8752 1,354,097,385 2014-11-30
1766 2014-12-04 608,579,027 -915,000 44.9435 1,354,097,385 2014-11-30
1767 2014-12-03 609,494,027 -1,090,000 45.0111 1,354,097,385 2014-11-30
1768 2014-12-02 610,584,027 -1,215,000 45.0916 1,354,097,385 2014-11-30
1769 2014-12-01 611,799,027 -1,369,910 45.1813 1,354,097,385 2014-11-30
1770 2014-11-28 613,168,937 -1,245,050 45.2825 1,354,097,385 2014-10-31
1771 2014-11-27 614,413,987 -440,000 45.3744 1,354,097,385 2014-10-31
1772 2014-11-26 614,853,987 173,800 45.4069 1,354,097,385 2014-10-31
1773 2014-11-25 614,680,187 -1,150,000 45.3941 1,354,097,385 2014-10-31
1774 2014-11-24 615,830,187 -280,000 45.4790 1,354,097,385 2014-10-31
1775 2014-11-21 616,110,187 -125,000 45.4997 1,354,097,385 2014-10-31
1776 2014-11-20 616,235,187 -185,000 45.5089 1,354,097,385 2014-10-31
1777 2014-11-19 616,420,187 -380,000 45.5226 1,354,097,385 2014-10-31
1778 2014-11-18 616,800,187 -491,437 45.5507 1,354,097,385 2014-10-31
1779 2014-11-17 617,291,624 1,380,600 45.5869 1,354,097,385 2014-10-31
1780 2014-11-14 615,911,024 450,000 45.4850 1,354,097,385 2014-10-31
1781 2014-11-13 615,461,024 310,000 45.4518 1,354,097,385 2014-10-31
1782 2014-11-12 615,151,024 100,000 45.4289 1,354,097,385 2014-10-31
1783 2014-11-11 615,051,024 -60,000 45.4215 1,354,097,385 2014-10-31
1784 2014-11-10 615,111,024 -100,000 45.4259 1,354,097,385 2014-10-31
1785 2014-11-07 615,211,024 -19,550 45.4333 1,354,097,385 2014-10-31
1786 2014-11-06 615,230,574 759,550 45.4347 1,354,097,385 2014-10-31
1787 2014-11-05 614,471,024 -60,000 45.3786 1,354,097,385 2014-10-31
1788 2014-11-04 614,531,024 -555,000 45.3831 1,354,097,385 2014-10-31
1789 2014-11-03 615,086,024 7,060,000 45.4241 1,354,097,385 2014-10-31
1790 2014-10-31 608,026,024 -200,000 44.9027 1,354,097,385 2014-10-31
1791 2014-10-30 608,226,024 300,000 44.9257 1,353,847,385 2014-10-24
1792 2014-10-29 607,926,024 -415,000 44.9036 1,353,847,385 2014-10-24
1793 2014-10-28 608,341,024 -175,000 44.9342 1,353,847,385 2014-10-24
1794 2014-10-27 608,516,024 230,000 44.9472 1,353,847,385 2014-10-24
1795 2014-10-24 608,286,024 735,000 44.9302 1,353,847,385 2014-10-24
1796 2014-10-23 607,551,024 1,055,000 44.8799 1,353,727,385 2014-10-15
1797 2014-10-22 606,496,024 -345,000 44.8019 1,353,727,385 2014-10-15
1798 2014-10-21 606,841,024 190,000 44.8274 1,353,727,385 2014-10-15
1799 2014-10-20 606,651,024 165,000 44.8134 1,353,727,385 2014-10-15
1800 2014-10-17 606,486,024 -85,000 44.8012 1,353,727,385 2014-10-15
1801 2014-10-16 606,571,024 370,000 44.8075 1,353,727,385 2014-10-15
1802 2014-10-15 606,201,024 35,685,000 44.7801 1,353,727,385 2014-10-15
1803 2014-10-14 570,516,024 -830,000 42.1777 1,352,647,385 2014-10-10
1804 2014-10-13 571,346,024 -988,200 42.2391 1,352,647,385 2014-10-10
1805 2014-10-10 572,334,224 -776,800 42.3122 1,352,647,385 2014-10-10
1806 2014-10-09 573,111,024 1,160,000 49.0270 1,168,970,600 2014-09-30
1807 2014-10-08 571,951,024 4,485,000 48.9278 1,168,970,600 2014-09-30
1808 2014-10-07 567,466,024 425,072 48.5441 1,168,970,600 2014-09-30
1809 2014-10-06 567,040,952 485,100,000 48.5077 1,168,970,600 2014-09-30
1810 2014-10-03 81,940,952 -470,000 7.0097 1,168,970,600 2014-09-30
1811 2014-09-30 82,410,952 465,000 7.0499 1,168,970,600 2014-09-30
1812 2014-09-29 81,945,952 -70,000 7.0110 1,168,820,600 2014-09-26
1813 2014-09-26 82,015,952 -810,000 7.0170 1,168,820,600 2014-09-26
1814 2014-09-25 82,825,952 820,000 7.0893 1,168,320,600 2014-09-23
1815 2014-09-24 82,005,952 0 7.0191 1,168,320,600 2014-09-23
1816 2014-09-23 82,005,952 -840,000 7.0191 1,168,320,600 2014-09-23
1817 2014-09-22 82,845,952 150,000 7.0926 1,168,065,600 2014-09-10
1818 2014-09-19 82,695,952 -20,000 7.0797 1,168,065,600 2014-09-10
1819 2014-09-18 82,715,952 -130,000 7.0814 1,168,065,600 2014-09-10
1820 2014-09-17 82,845,952 0 7.0926 1,168,065,600 2014-09-10
1821 2014-09-16 82,845,952 80,000 7.0926 1,168,065,600 2014-09-10
1822 2014-09-15 82,765,952 -520,000 7.0857 1,168,065,600 2014-09-10
1823 2014-09-12 83,285,952 -290,000 7.1302 1,168,065,600 2014-09-10
1824 2014-09-11 83,575,952 -25,000 7.1551 1,168,065,600 2014-09-10
1825 2014-09-10 83,600,952 -575,000 7.1572 1,168,065,600 2014-09-10
1826 2014-09-08 84,175,952 -9,600,000 7.8518 1,072,065,600 2014-08-31
1827 2014-09-05 93,775,952 880,000 8.7472 1,072,065,600 2014-08-31
1828 2014-09-04 92,895,952 -835,000 8.6651 1,072,065,600 2014-08-31
1829 2014-09-03 93,730,952 -410,000 8.7430 1,072,065,600 2014-08-31
1830 2014-09-02 94,140,952 4,420,000 8.7813 1,072,065,600 2014-08-31
1831 2014-09-01 89,720,952 -2,665,000 8.3690 1,072,065,600 2014-08-31
1832 2014-08-29 92,385,952 3,600,000 8.6176 1,072,065,600 2014-07-31
1833 2014-08-28 88,785,952 455,000 8.2818 1,072,065,600 2014-07-31
1834 2014-08-27 88,330,952 2,680,000 8.2393 1,072,065,600 2014-07-31
1835 2014-08-26 85,650,952 -600,000 7.9893 1,072,065,600 2014-07-31
1836 2014-08-25 86,250,952 170,000 8.0453 1,072,065,600 2014-07-31
1837 2014-08-22 86,080,952 125,000 8.0294 1,072,065,600 2014-07-31
1838 2014-08-21 85,955,952 -100,000 8.0178 1,072,065,600 2014-07-31
1839 2014-08-20 86,055,952 250,000 8.0271 1,072,065,600 2014-07-31
1840 2014-08-19 85,805,952 435,000 8.0038 1,072,065,600 2014-07-31
1841 2014-08-18 85,370,952 65,000 7.9632 1,072,065,600 2014-07-31
1842 2014-08-15 85,305,952 -135,000 7.9572 1,072,065,600 2014-07-31
1843 2014-08-14 85,440,952 -165,000 7.9698 1,072,065,600 2014-07-31
1844 2014-08-13 85,605,952 55,000 7.9851 1,072,065,600 2014-07-31
1845 2014-08-12 85,550,952 5,000 7.9800 1,072,065,600 2014-07-31
1846 2014-08-11 85,545,952 105,000 7.9795 1,072,065,600 2014-07-31
1847 2014-08-08 85,440,952 80,000 7.9698 1,072,065,600 2014-07-31
1848 2014-08-07 85,360,952 -15,000 7.9623 1,072,065,600 2014-07-31
1849 2014-08-06 85,375,952 10,000 7.9637 1,072,065,600 2014-07-31
1850 2014-08-05 85,365,952 -75,000 7.9628 1,072,065,600 2014-07-31
1851 2014-08-04 85,440,952 -1,160,000 7.9698 1,072,065,600 2014-07-31
1852 2014-08-01 86,600,952 5,000 8.0780 1,072,065,600 2014-07-31
1853 2014-07-31 86,595,952 -57,000 8.0775 1,072,065,600 2014-07-31
1854 2014-07-30 86,652,952 -330,000 8.0828 1,072,065,600 2014-06-30
1855 2014-07-29 86,982,952 50,000 8.1136 1,072,065,600 2014-06-30
1856 2014-07-28 86,932,952 228,800 8.1089 1,072,065,600 2014-06-30
1857 2014-07-25 86,704,152 100,000 8.0876 1,072,065,600 2014-06-30
1858 2014-07-24 86,604,152 -45,000 8.0783 1,072,065,600 2014-06-30
1859 2014-07-23 86,649,152 -10,000 8.0824 1,072,065,600 2014-06-30
1860 2014-07-22 86,659,152 -30,650 8.0834 1,072,065,600 2014-06-30
1861 2014-07-21 86,689,802 -10,000 8.0862 1,072,065,600 2014-06-30
1862 2014-07-18 86,699,802 -260,000 8.0872 1,072,065,600 2014-06-30
1863 2014-07-17 86,959,802 640,000 8.1114 1,072,065,600 2014-06-30
1864 2014-07-16 86,319,802 15,000 8.0517 1,072,065,600 2014-06-30
1865 2014-07-15 86,304,802 -60,000 8.0503 1,072,065,600 2014-06-30
1866 2014-07-14 86,364,802 -240,000 8.0559 1,072,065,600 2014-06-30
1867 2014-07-11 86,604,802 -180,000 8.0783 1,072,065,600 2014-06-30
1868 2014-07-10 86,784,802 -15,000 8.0951 1,072,065,600 2014-06-30
1869 2014-07-09 86,799,802 30,000 8.0965 1,072,065,600 2014-06-30
1870 2014-07-08 86,769,802 85,000 8.0937 1,072,065,600 2014-06-30
1871 2014-07-07 86,684,802 -175,000 8.0858 1,072,065,600 2014-06-30
1872 2014-07-04 86,859,802 -265,000 8.1021 1,072,065,600 2014-06-30
1873 2014-07-03 87,124,802 -505,000 8.1268 1,072,065,600 2014-06-30
1874 2014-07-02 87,629,802 -490,000 8.1739 1,072,065,600 2014-06-30
1875 2014-06-30 88,119,802 -275,000 8.2196 1,072,065,600 2014-06-30
1876 2014-06-27 88,394,802 -1,150,000 8.2453 1,072,065,600 2014-05-31
1877 2014-06-26 89,544,802 1,045,000 8.3525 1,072,065,600 2014-05-31
1878 2014-06-25 88,499,802 -230,000 8.2551 1,072,065,600 2014-05-31
1879 2014-06-24 88,729,802 40,000 8.2765 1,072,065,600 2014-05-31
1880 2014-06-23 88,689,802 -193,000 8.2728 1,072,065,600 2014-05-31
1881 2014-06-20 88,882,802 -170,000 8.2908 1,072,065,600 2014-05-31
1882 2014-06-19 89,052,802 -230,000 8.3067 1,072,065,600 2014-05-31
1883 2014-06-18 89,282,802 1,210,000 8.3281 1,072,065,600 2014-05-31
1884 2014-06-17 88,072,802 -315,000 8.2152 1,072,065,600 2014-05-31
1885 2014-06-16 88,387,802 370,650 8.2446 1,072,065,600 2014-05-31
1886 2014-06-13 88,017,152 270,000 8.2101 1,072,065,600 2014-05-31
1887 2014-06-12 87,747,152 -500,000 8.1849 1,072,065,600 2014-05-31
1888 2014-06-11 88,247,152 0 8.2315 1,072,065,600 2014-05-31
1889 2014-06-10 88,247,152 160,000 8.2315 1,072,065,600 2014-05-31
1890 2014-06-09 88,087,152 -30,000 8.2166 1,072,065,600 2014-05-31
1891 2014-06-06 88,117,152 750,000 8.2194 1,072,065,600 2014-05-31
1892 2014-06-05 87,367,152 -870,000 8.1494 1,072,065,600 2014-05-31
1893 2014-06-04 88,237,152 -57,000 8.2306 1,072,065,600 2014-05-31
1894 2014-06-03 88,294,152 -50,000 8.2359 1,072,065,600 2014-05-31
1895 2014-05-30 88,344,152 -115,000 8.2406 1,072,065,600 2014-04-30
1896 2014-05-29 88,459,152 -20,000 8.2513 1,072,065,600 2014-04-30
1897 2014-05-28 88,479,152 -585,000 8.2531 1,072,065,600 2014-04-30
1898 2014-05-27 89,064,152 5,000 8.3077 1,072,065,600 2014-04-30
1899 2014-05-26 89,059,152 80,000 8.3072 1,072,065,600 2014-04-30
1900 2014-05-23 88,979,152 -975,000 8.2998 1,072,065,600 2014-04-30
1901 2014-05-22 89,954,152 -585,000 8.3907 1,072,065,600 2014-04-30
1902 2014-05-21 90,539,152 -140,000 8.4453 1,072,065,600 2014-04-30
1903 2014-05-20 90,679,152 -305,000 8.4584 1,072,065,600 2014-04-30
1904 2014-05-19 90,984,152 -492,200 8.4868 1,072,065,600 2014-04-30
1905 2014-05-16 91,476,352 40,000 8.5327 1,072,065,600 2014-04-30
1906 2014-05-15 91,436,352 -355,000 8.5290 1,072,065,600 2014-04-30
1907 2014-05-14 91,791,352 2,770,000 8.5621 1,072,065,600 2014-04-30
1908 2014-05-13 89,021,352 -1,165,000 8.3037 1,072,065,600 2014-04-30
1909 2014-05-12 90,186,352 48,400 8.4124 1,072,065,600 2014-04-30
1910 2014-05-10 90,137,952 0 8.4079 1,072,065,600 2014-04-30
1911 2014-05-09 90,137,952 -215,000 8.4079 1,072,065,600 2014-04-30
1912 2014-05-08 90,352,952 1,111,000 8.4279 1,072,065,600 2014-04-30
1913 2014-05-07 89,241,952 4,900,000 8.3243 1,072,065,600 2014-04-30
1914 2014-05-05 84,341,952 -840,000 7.8672 1,072,065,600 2014-04-30
1915 2014-05-02 85,181,952 360,000 7.9456 1,072,065,600 2014-04-30
1916 2014-04-30 84,821,952 305,000 7.9120 1,072,065,600 2014-04-30
1917 2014-04-29 84,516,952 725,000 7.8836 1,072,065,600 2014-03-31
1918 2014-04-28 83,791,952 3,040,000 7.8159 1,072,065,600 2014-03-31
1919 2014-04-25 80,751,952 975,000 7.5324 1,072,065,600 2014-03-31
1920 2014-04-24 79,776,952 1,285,000 7.4414 1,072,065,600 2014-03-31
1921 2014-04-23 78,491,952 670,000 7.3216 1,072,065,600 2014-03-31
1922 2014-04-22 77,821,952 95,000 7.2591 1,072,065,600 2014-03-31
1923 2014-04-17 77,726,952 -10,000 7.2502 1,072,065,600 2014-03-31
1924 2014-04-16 77,736,952 -25,000 7.2511 1,072,065,600 2014-03-31
1925 2014-04-15 77,761,952 30,000 7.2535 1,072,065,600 2014-03-31
1926 2014-04-14 77,731,952 -50,000 7.2507 1,072,065,600 2014-03-31
1927 2014-04-11 77,781,952 -95,000 7.2553 1,072,065,600 2014-03-31
1928 2014-04-10 77,876,952 130,000 7.2642 1,072,065,600 2014-03-31
1929 2014-04-09 77,746,952 65,000 7.2521 1,072,065,600 2014-03-31
1930 2014-04-08 77,681,952 5,000 7.2460 1,072,065,600 2014-03-31
1931 2014-04-07 77,676,952 -35,000 7.2455 1,072,065,600 2014-03-31
1932 2014-04-04 77,711,952 -90,000 7.2488 1,072,065,600 2014-03-31
1933 2014-04-03 77,801,952 -120,000 7.2572 1,072,065,600 2014-03-31
1934 2014-04-02 77,921,952 -5,000 7.2684 1,072,065,600 2014-03-31
1935 2014-04-01 77,926,952 30,000 7.2689 1,072,065,600 2014-03-31
1936 2014-03-31 77,896,952 590,000 7.2661 1,072,065,600 2014-03-31
1937 2014-03-28 77,306,952 370,000 7.2110 1,072,065,600 2014-03-25
1938 2014-03-27 76,936,952 -10,000 7.1765 1,072,065,600 2014-03-25
1939 2014-03-26 76,946,952 885,000 7.1774 1,072,065,600 2014-03-25
1940 2014-03-25 76,061,952 240,000 7.0949 1,072,065,600 2014-03-25
1941 2014-03-24 75,821,952 0 9.0732 835,665,600 2014-03-24
1942 2014-03-21 75,821,952 0 12.9233 586,705,600 2014-02-28
1943 2014-03-20 75,821,952 20,000 12.9233 586,705,600 2014-02-28
1944 2014-03-19 75,801,952 -100,000 12.9199 586,705,600 2014-02-28
1945 2014-03-18 75,901,952 0 12.9370 586,705,600 2014-02-28
1946 2014-03-17 75,901,952 -210,000 12.9370 586,705,600 2014-02-28
1947 2014-03-14 76,111,952 150,000 12.9728 586,705,600 2014-02-28
1948 2014-03-13 75,961,952 -380,000 12.9472 586,705,600 2014-02-28
1949 2014-03-12 76,341,952 -210,000 13.0120 586,705,600 2014-02-28
1950 2014-03-11 76,551,952 -395,000 13.0478 586,705,600 2014-02-28
1951 2014-03-10 76,946,952 460,000 13.1151 586,705,600 2014-02-28
1952 2014-03-07 76,486,952 265,000 13.0367 586,705,600 2014-02-28
1953 2014-03-06 76,221,952 0 12.9915 586,705,600 2014-02-28
1954 2014-03-05 76,221,952 105,000 12.9915 586,705,600 2014-02-28
1955 2014-03-04 76,116,952 -250,000 12.9736 586,705,600 2014-02-28
1956 2014-03-03 76,366,952 40,000 13.0162 586,705,600 2014-02-28
1957 2014-02-28 76,326,952 150,000 13.0094 586,705,600 2014-02-28
1958 2014-02-27 76,176,952 -5,000 12.9838 586,705,600 2014-01-31
1959 2014-02-26 76,181,952 10,000 12.9847 586,705,600 2014-01-31
1960 2014-02-25 76,171,952 150,000 12.9830 586,705,600 2014-01-31
1961 2014-02-24 76,021,952 -200,000 12.9574 586,705,600 2014-01-31
1962 2014-02-21 76,221,952 -10,000 12.9915 586,705,600 2014-01-31
1963 2014-02-20 76,231,952 -125,000 12.9932 586,705,600 2014-01-31
1964 2014-02-19 76,356,952 250,000 13.0145 586,705,600 2014-01-31
1965 2014-02-18 76,106,952 350,000 12.9719 586,705,600 2014-01-31
1966 2014-02-17 75,756,952 1,555,000 12.9123 586,705,600 2014-01-31
1967 2014-02-14 74,201,952 445,000 12.6472 586,705,600 2014-01-31
1968 2014-02-13 73,756,952 155,000 12.5714 586,705,600 2014-01-31
1969 2014-02-12 73,601,952 35,000 12.5450 586,705,600 2014-01-31
1970 2014-02-11 73,566,952 150,000 12.5390 586,705,600 2014-01-31
1971 2014-02-10 73,416,952 60,000 12.5134 586,705,600 2014-01-31
1972 2014-02-07 73,356,952 -60,000 12.5032 586,705,600 2014-01-31
1973 2014-02-06 73,416,952 -50,000 12.5134 586,705,600 2014-01-31
1974 2014-02-05 73,466,952 50,000 12.5219 586,705,600 2014-01-31
1975 2014-02-04 73,416,952 100,000 12.5134 586,705,600 2014-01-31
1976 2014-01-30 73,316,952 0 12.4964 586,705,600 2013-12-31
1977 2014-01-29 73,316,952 435,000 12.4964 586,705,600 2013-12-31
1978 2014-01-28 72,881,952 -555,000 12.4222 586,705,600 2013-12-31
1979 2014-01-27 73,436,952 150,000 12.5168 586,705,600 2013-12-31
1980 2014-01-24 73,286,952 125,000 12.4913 586,705,600 2013-12-31
1981 2014-01-23 73,161,952 40,000 12.4700 586,705,600 2013-12-31
1982 2014-01-22 73,121,952 125,000 12.4631 586,705,600 2013-12-31
1983 2014-01-21 72,996,952 105,000 12.4418 586,705,600 2013-12-31
1984 2014-01-20 72,891,952 -105,000 12.4239 586,705,600 2013-12-31
1985 2014-01-17 72,996,952 55,000 12.4418 586,705,600 2013-12-31
1986 2014-01-16 72,941,952 225,000 12.4325 586,705,600 2013-12-31
1987 2014-01-15 72,716,952 -85,000 12.3941 586,705,600 2013-12-31
1988 2014-01-14 72,801,952 -330,000 12.4086 586,705,600 2013-12-31
1989 2014-01-13 73,131,952 145,000 12.4648 586,705,600 2013-12-31
1990 2014-01-10 72,986,952 25,000 12.4401 586,705,600 2013-12-31
1991 2014-01-09 72,961,952 -125,000 12.4359 586,705,600 2013-12-31
1992 2014-01-08 73,086,952 335,000 12.4572 586,705,600 2013-12-31
1993 2014-01-07 72,751,952 1,175,000 12.4001 586,705,600 2013-12-31
1994 2014-01-06 71,576,952 -290,000 12.1998 586,705,600 2013-12-31
1995 2014-01-03 71,866,952 -85,000 12.2492 586,705,600 2013-12-31
1996 2014-01-02 71,951,952 -830,000 12.2637 586,705,600 2013-12-31
1997 2013-12-31 72,781,952 0 12.4052 586,705,600 2013-12-31
1998 2013-12-30 72,781,952 -630,000 12.4052 586,705,600 2013-12-23
1999 2013-12-27 73,411,952 35,000 12.5126 586,705,600 2013-12-23
2000 2013-12-24 73,376,952 0 12.5066 586,705,600 2013-12-23
2001 2013-12-23 73,376,952 -465,000 12.5066 586,705,600 2013-12-23
2002 2013-12-20 73,841,952 -505,000 12.6505 583,705,600 2013-11-30
2003 2013-12-19 74,346,952 45,000 12.7371 583,705,600 2013-11-30
2004 2013-12-18 74,301,952 -147,600 12.7294 583,705,600 2013-11-30
2005 2013-12-17 74,449,552 -165,000 12.7546 583,705,600 2013-11-30
2006 2013-12-16 74,614,552 300,000 12.7829 583,705,600 2013-11-30
2007 2013-12-13 74,314,552 230,000 12.7315 583,705,600 2013-11-30
2008 2013-12-12 74,084,552 -1,660,000 12.6921 583,705,600 2013-11-30
2009 2013-12-11 75,744,552 -2,860,000 12.9765 583,705,600 2013-11-30
2010 2013-12-10 78,604,552 990,000 13.4665 583,705,600 2013-11-30
2011 2013-12-09 77,614,552 455,000 13.2969 583,705,600 2013-11-30
2012 2013-12-06 77,159,552 -145,000 13.2189 583,705,600 2013-11-30
2013 2013-12-05 77,304,552 -1,130,000 13.2438 583,705,600 2013-11-30
2014 2013-12-04 78,434,552 -125,000 13.4373 583,705,600 2013-11-30
2015 2013-12-03 78,559,552 2,804,400 13.4588 583,705,600 2013-11-30
2016 2013-12-02 75,755,152 -10,000 12.9783 583,705,600 2013-11-30
2017 2013-11-29 75,765,152 0 12.9800 583,705,600 2013-10-31
2018 2013-11-28 75,765,152 -5,000 12.9800 583,705,600 2013-10-31
2019 2013-11-27 75,770,152 0 12.9809 583,705,600 2013-10-31
2020 2013-11-26 75,770,152 -5,000 12.9809 583,705,600 2013-10-31
2021 2013-11-25 75,775,152 -20,000 12.9817 583,705,600 2013-10-31
2022 2013-11-22 75,795,152 25,000 12.9852 583,705,600 2013-10-31
2023 2013-11-21 75,770,152 -25,000 12.9809 583,705,600 2013-10-31
2024 2013-11-20 75,795,152 135,000 12.9852 583,705,600 2013-10-31
2025 2013-11-19 75,660,152 55,000 12.9620 583,705,600 2013-10-31
2026 2013-11-18 75,605,152 25,000 12.9526 583,705,600 2013-10-31
2027 2013-11-15 75,580,152 -35,000 12.9483 583,705,600 2013-10-31
2028 2013-11-14 75,615,152 20,000 12.9543 583,705,600 2013-10-31
2029 2013-11-13 75,595,152 0 12.9509 583,705,600 2013-10-31
2030 2013-11-12 75,595,152 4,760,000 12.9509 583,705,600 2013-10-31
2031 2013-11-11 70,835,152 0 12.1354 583,705,600 2013-10-31
2032 2013-11-08 70,835,152 10,000 12.1354 583,705,600 2013-10-31
2033 2013-11-07 70,825,152 -10,000 12.1337 583,705,600 2013-10-31
2034 2013-11-06 70,835,152 -95,000 12.1354 583,705,600 2013-10-31
2035 2013-11-05 70,930,152 -10,000 12.1517 583,705,600 2013-10-31
2036 2013-11-04 70,940,152 0 12.1534 583,705,600 2013-10-31
2037 2013-11-01 70,940,152 -5,000 12.1534 583,705,600 2013-10-31
2038 2013-10-31 70,945,152 0 12.1543 583,705,600 2013-10-31
2039 2013-10-30 70,945,152 190,000 12.1543 583,705,600 2013-09-30
2040 2013-10-29 70,755,152 285,000 12.1217 583,705,600 2013-09-30
2041 2013-10-28 70,470,152 90,000 12.0729 583,705,600 2013-09-30
2042 2013-10-25 70,380,152 -180,000 12.0575 583,705,600 2013-09-30
2043 2013-10-24 70,560,152 -50,000 12.0883 583,705,600 2013-09-30
2044 2013-10-23 70,610,152 -20,000 12.0969 583,705,600 2013-09-30
2045 2013-10-22 70,630,152 60,000 12.1003 583,705,600 2013-09-30
2046 2013-10-21 70,570,152 -80,000 12.0900 583,705,600 2013-09-30
2047 2013-10-18 70,650,152 0 12.1037 583,705,600 2013-09-30
2048 2013-10-17 70,650,152 -35,000 12.1037 583,705,600 2013-09-30
2049 2013-10-16 70,685,152 100,000 12.1097 583,705,600 2013-09-30
2050 2013-10-15 70,585,152 60,000 12.0926 583,705,600 2013-09-30
2051 2013-10-11 70,525,152 -45,000 12.0823 583,705,600 2013-09-30
2052 2013-10-10 70,570,152 -570,000 12.0900 583,705,600 2013-09-30
2053 2013-10-09 71,140,152 -240,000 12.1877 583,705,600 2013-09-30
2054 2013-10-08 71,380,152 -40,000 12.2288 583,705,600 2013-09-30
2055 2013-10-07 71,420,152 -85,000 12.2356 583,705,600 2013-09-30
2056 2013-10-04 71,505,152 75,000 12.2502 583,705,600 2013-09-30
2057 2013-10-03 71,430,152 0 12.2374 583,705,600 2013-09-30
2058 2013-10-02 71,430,152 0 12.2374 583,705,600 2013-09-30
2059 2013-09-30 71,430,152 0 12.2374 583,705,600 2013-09-30
2060 2013-09-27 71,430,152 -370,000 12.2374 583,705,600 2013-08-31
2061 2013-09-26 71,800,152 105,000 12.3007 583,705,600 2013-08-31
2062 2013-09-25 71,695,152 0 12.2828 583,705,600 2013-08-31
2063 2013-09-24 71,695,152 105,000 12.2828 583,705,600 2013-08-31
2064 2013-09-23 71,590,152 160,000 12.2648 583,705,600 2013-08-31
2065 2013-09-19 71,430,152 0 12.2374 583,705,600 2013-08-31
2066 2013-09-18 71,430,152 0 12.2374 583,705,600 2013-08-31
2067 2013-09-17 71,430,152 0 12.2374 583,705,600 2013-08-31
2068 2013-09-16 71,430,152 105,000 12.2374 583,705,600 2013-08-31
2069 2013-09-13 71,325,152 5,000 12.2194 583,705,600 2013-08-31
2070 2013-09-12 71,320,152 0 12.2185 583,705,600 2013-08-31
2071 2013-09-11 71,320,152 0 12.2185 583,705,600 2013-08-31
2072 2013-09-10 71,320,152 -60,000 12.2185 583,705,600 2013-08-31
2073 2013-09-09 71,380,152 2,305,000 12.2288 583,705,600 2013-08-31
2074 2013-09-06 69,075,152 5,000 11.8339 583,705,600 2013-08-31
2075 2013-09-05 69,070,152 0 11.8330 583,705,600 2013-08-31
2076 2013-09-04 69,070,152 0 11.8330 583,705,600 2013-08-31
2077 2013-09-03 69,070,152 0 11.8330 583,705,600 2013-08-31
2078 2013-09-02 69,070,152 0 11.8330 583,705,600 2013-08-31
2079 2013-08-30 69,070,152 -125,000 11.8330 583,705,600 2013-07-31
2080 2013-08-29 69,195,152 0 11.8545 583,705,600 2013-07-31
2081 2013-08-28 69,195,152 5,000 11.8545 583,705,600 2013-07-31
2082 2013-08-27 69,190,152 0 11.8536 583,705,600 2013-07-31
2083 2013-08-26 69,190,152 -45,000 11.8536 583,705,600 2013-07-31
2084 2013-08-23 69,235,152 0 11.8613 583,705,600 2013-07-31
2085 2013-08-22 69,235,152 5,000 11.8613 583,705,600 2013-07-31
2086 2013-08-21 69,230,152 -80,000 11.8605 583,705,600 2013-07-31
2087 2013-08-20 69,310,152 -100,000 11.8742 583,705,600 2013-07-31
2088 2013-08-19 69,410,152 5,000 11.8913 583,705,600 2013-07-31
2089 2013-08-16 69,405,152 50,000 11.8904 583,705,600 2013-07-31
2090 2013-08-15 69,355,152 0 11.8819 583,705,600 2013-07-31
2091 2013-08-14 69,355,152 0 11.8819 583,705,600 2013-07-31
2092 2013-08-13 69,355,152 5,000 11.8819 583,705,600 2013-07-31
2093 2013-08-12 69,350,152 25,000 11.8810 583,705,600 2013-07-31
2094 2013-08-09 69,325,152 0 11.8767 583,705,600 2013-07-31
2095 2013-08-08 69,325,152 -20,000 11.8767 583,705,600 2013-07-31
2096 2013-08-07 69,345,152 50,000 11.8802 583,705,600 2013-07-31
2097 2013-08-06 69,295,152 30,000 11.8716 583,705,600 2013-07-31
2098 2013-08-05 69,265,152 0 11.8665 583,705,600 2013-07-31
2099 2013-08-02 69,265,152 0 11.8665 583,705,600 2013-07-31
2100 2013-08-01 69,265,152 0 11.8665 583,705,600 2013-07-31
2101 2013-07-31 69,265,152 0 11.8665 583,705,600 2013-07-31
2102 2013-07-30 69,265,152 0 11.8665 583,705,600 2013-06-30
2103 2013-07-29 69,265,152 35,000 11.8665 583,705,600 2013-06-30
2104 2013-07-26 69,230,152 5,000 11.8605 583,705,600 2013-06-30
2105 2013-07-25 69,225,152 5,000 11.8596 583,705,600 2013-06-30
2106 2013-07-24 69,220,152 0 11.8587 583,705,600 2013-06-30
2107 2013-07-23 69,220,152 -40,000 11.8587 583,705,600 2013-06-30
2108 2013-07-22 69,260,152 -5,000 11.8656 583,705,600 2013-06-30
2109 2013-07-19 69,265,152 -20,000 11.8665 583,705,600 2013-06-30
2110 2013-07-18 69,285,152 -150,000 11.8699 583,705,600 2013-06-30
2111 2013-07-17 69,435,152 0 11.8956 583,705,600 2013-06-30
2112 2013-07-16 69,435,152 -175,000 11.8956 583,705,600 2013-06-30
2113 2013-07-15 69,610,152 20,000 11.9256 583,705,600 2013-06-30
2114 2013-07-12 69,590,152 0 11.9221 583,705,600 2013-06-30
2115 2013-07-11 69,590,152 20,000 11.9221 583,705,600 2013-06-30
2116 2013-07-10 69,570,152 0 11.9187 583,705,600 2013-06-30
2117 2013-07-09 69,570,152 0 11.9187 583,705,600 2013-06-30
2118 2013-07-08 69,570,152 0 11.9187 583,705,600 2013-06-30
2119 2013-07-05 69,570,152 5,000 11.9187 583,705,600 2013-06-30
2120 2013-07-04 69,565,152 -130,000 11.9178 583,705,600 2013-06-30
2121 2013-07-03 69,695,152 0 11.9401 583,705,600 2013-06-30
2122 2013-07-02 69,695,152 0 11.9401 583,705,600 2013-06-30
2123 2013-06-28 69,695,152 15,000 11.9401 583,705,600 2013-05-31
2124 2013-06-27 69,680,152 50,000 11.9376 583,705,600 2013-05-31
2125 2013-06-26 69,630,152 5,000 11.9290 583,705,600 2013-05-31
2126 2013-06-25 69,625,152 0 11.9281 583,705,600 2013-05-31
2127 2013-06-24 69,625,152 0 11.9281 583,705,600 2013-05-31
2128 2013-06-21 69,625,152 0 11.9281 583,705,600 2013-05-31
2129 2013-06-20 69,625,152 0 11.9281 583,705,600 2013-05-31
2130 2013-06-19 69,625,152 5,000 11.9281 583,705,600 2013-05-31
2131 2013-06-18 69,620,152 5,000 11.9273 583,705,600 2013-05-31
2132 2013-06-17 69,615,152 50,000 11.9264 583,705,600 2013-05-31
2133 2013-06-14 69,565,152 0 11.9178 583,705,600 2013-05-31
2134 2013-06-13 69,565,152 0 11.9178 583,705,600 2013-05-31
2135 2013-06-11 69,565,152 0 11.9178 583,705,600 2013-05-31
2136 2013-06-10 69,565,152 5,000 11.9178 583,705,600 2013-05-31
2137 2013-06-07 69,560,152 0 11.9170 583,705,600 2013-05-31
2138 2013-06-06 69,560,152 0 11.9170 583,705,600 2013-05-31
2139 2013-06-05 69,560,152 0 11.9170 583,705,600 2013-05-31
2140 2013-06-04 69,560,152 0 11.9170 583,705,600 2013-05-31
2141 2013-06-03 69,560,152 -10,000 11.9170 583,705,600 2013-05-31
2142 2013-05-31 69,570,152 0 11.9187 583,705,600 2013-05-31
2143 2013-05-30 69,570,152 -10,000 11.9187 583,705,600 2013-04-30
2144 2013-05-29 69,580,152 55,000 11.9204 583,705,600 2013-04-30
2145 2013-05-28 69,525,152 0 11.9110 583,705,600 2013-04-30
2146 2013-05-27 69,525,152 -85,000 11.9110 583,705,600 2013-04-30
2147 2013-05-24 69,610,152 0 11.9256 583,705,600 2013-04-30
2148 2013-05-23 69,610,152 0 11.9256 583,705,600 2013-04-30
2149 2013-05-22 69,610,152 0 11.9256 583,705,600 2013-04-30
2150 2013-05-21 69,610,152 -175,000 11.9256 583,705,600 2013-04-30
2151 2013-05-20 69,785,152 -25,000 11.9555 583,705,600 2013-04-30
2152 2013-05-16 69,810,152 0 11.9598 583,705,600 2013-04-30
2153 2013-05-15 69,810,152 0 11.9598 583,705,600 2013-04-30
2154 2013-05-14 69,810,152 -85,000 11.9598 583,705,600 2013-04-30
2155 2013-05-13 69,895,152 10,000 11.9744 583,705,600 2013-04-30
2156 2013-05-10 69,885,152 0 11.9727 583,705,600 2013-04-30
2157 2013-05-09 69,885,152 0 11.9727 583,705,600 2013-04-30
2158 2013-05-08 69,885,152 0 11.9727 583,705,600 2013-04-30
2159 2013-05-07 69,885,152 -105,000 11.9727 583,705,600 2013-04-30
2160 2013-05-06 69,990,152 0 11.9907 583,705,600 2013-04-30
2161 2013-05-03 69,990,152 0 11.9907 583,705,600 2013-04-30
2162 2013-05-02 69,990,152 -210,000 11.9907 583,705,600 2013-04-30
2163 2013-04-30 70,200,152 540,000 12.0266 583,705,600 2013-04-30
2164 2013-04-29 69,660,152 -5,000 11.9341 583,705,600 2013-03-31
2165 2013-04-26 69,665,152 -95,000 11.9350 583,705,600 2013-03-31
2166 2013-04-25 69,760,152 100,000 11.9513 583,705,600 2013-03-31
2167 2013-04-24 69,660,152 0 11.9341 583,705,600 2013-03-31
2168 2013-04-23 69,660,152 -10,000 11.9341 583,705,600 2013-03-31
2169 2013-04-22 69,670,152 90,000 11.9358 583,705,600 2013-03-31
2170 2013-04-19 69,580,152 -35,000 11.9204 583,705,600 2013-03-31
2171 2013-04-18 69,615,152 90,000 11.9264 583,705,600 2013-03-31
2172 2013-04-17 69,525,152 0 11.9110 583,705,600 2013-03-31
2173 2013-04-16 69,525,152 -5,000 11.9110 583,705,600 2013-03-31
2174 2013-04-15 69,530,152 0 11.9119 583,705,600 2013-03-31
2175 2013-04-12 69,530,152 -330,000 11.9119 583,705,600 2013-03-31
2176 2013-04-11 69,860,152 0 11.9684 583,705,600 2013-03-31
2177 2013-04-10 69,860,152 100,000 11.9684 583,705,600 2013-03-31
2178 2013-04-09 69,760,152 -5,000 11.9513 583,705,600 2013-03-31
2179 2013-04-08 69,765,152 0 11.9521 583,705,600 2013-03-31
2180 2013-04-05 69,765,152 25,000 11.9521 583,705,600 2013-03-31
2181 2013-04-03 69,740,152 0 11.9478 583,705,600 2013-03-31
2182 2013-04-02 69,740,152 10,000 11.9478 583,705,600 2013-03-31
2183 2013-03-28 69,730,152 0 11.9461 583,705,600 2013-02-28
2184 2013-03-27 69,730,152 10,000 11.9461 583,705,600 2013-02-28
2185 2013-03-26 69,720,152 0 11.9444 583,705,600 2013-02-28
2186 2013-03-25 69,720,152 0 11.9444 583,705,600 2013-02-28
2187 2013-03-22 69,720,152 25,000 11.9444 583,705,600 2013-02-28
2188 2013-03-21 69,695,152 0 11.9401 583,705,600 2013-02-28
2189 2013-03-20 69,695,152 0 11.9401 583,705,600 2013-02-28
2190 2013-03-19 69,695,152 50,000 11.9401 583,705,600 2013-02-28
2191 2013-03-18 69,645,152 15,000 11.9316 583,705,600 2013-02-28
2192 2013-03-15 69,630,152 0 11.9290 583,705,600 2013-02-28
2193 2013-03-14 69,630,152 0 11.9290 583,705,600 2013-02-28
2194 2013-03-13 69,630,152 50,000 11.9290 583,705,600 2013-02-28
2195 2013-03-12 69,580,152 -20,000 11.9204 583,705,600 2013-02-28
2196 2013-03-11 69,600,152 60,000 11.9238 583,705,600 2013-02-28
2197 2013-03-08 69,540,152 -10,000 11.9136 583,705,600 2013-02-28
2198 2013-03-07 69,550,152 0 11.9153 583,705,600 2013-02-28
2199 2013-03-06 69,550,152 0 11.9153 583,705,600 2013-02-28
2200 2013-03-05 69,550,152 30,000 11.9153 583,705,600 2013-02-28
2201 2013-03-04 69,520,152 0 11.9101 583,705,600 2013-02-28
2202 2013-03-01 69,520,152 0 11.9101 583,705,600 2013-02-28
2203 2013-02-28 69,520,152 90,000 11.9101 583,705,600 2013-02-28
2204 2013-02-27 69,430,152 -10,000 11.8947 583,705,600 2013-01-31
2205 2013-02-26 69,440,152 5,000 11.8964 583,705,600 2013-01-31
2206 2013-02-25 69,435,152 0 11.8956 583,705,600 2013-01-31
2207 2013-02-22 69,435,152 0 11.8956 583,705,600 2013-01-31
2208 2013-02-21 69,435,152 10,000 11.8956 583,705,600 2013-01-31
2209 2013-02-20 69,425,152 0 11.8939 583,705,600 2013-01-31
2210 2013-02-19 69,425,152 0 11.8939 583,705,600 2013-01-31
2211 2013-02-18 69,425,152 0 11.8939 583,705,600 2013-01-31
2212 2013-02-15 69,425,152 -20,000 11.8939 583,705,600 2013-01-31
2213 2013-02-14 69,445,152 10,000 11.8973 583,705,600 2013-01-31
2214 2013-02-08 69,435,152 25,000 11.8956 583,705,600 2013-01-31
2215 2013-02-07 69,410,152 20,000 11.8913 583,705,600 2013-01-31
2216 2013-02-06 69,390,152 0 11.8879 583,705,600 2013-01-31
2217 2013-02-05 69,390,152 60,000 11.8879 583,705,600 2013-01-31
2218 2013-02-04 69,330,152 10,000 11.8776 583,705,600 2013-01-31
2219 2013-02-01 69,320,152 35,000 11.8759 583,705,600 2013-01-31
2220 2013-01-31 69,285,152 0 11.8699 583,705,600 2013-01-31
2221 2013-01-30 69,285,152 20,000 11.8699 583,705,600 2012-12-31
2222 2013-01-29 69,265,152 5,000 11.8665 583,705,600 2012-12-31
2223 2013-01-28 69,260,152 50,000 11.8656 583,705,600 2012-12-31
2224 2013-01-25 69,210,152 0 11.8570 583,705,600 2012-12-31
2225 2013-01-24 69,210,152 275,000 11.8570 583,705,600 2012-12-31
2226 2013-01-23 68,935,152 -5,000 11.8099 583,705,600 2012-12-31
2227 2013-01-22 68,940,152 80,000 11.8108 583,705,600 2012-12-31
2228 2013-01-21 68,860,152 0 11.7971 583,705,600 2012-12-31
2229 2013-01-18 68,860,152 85,000 11.7971 583,705,600 2012-12-31
2230 2013-01-17 68,775,152 0 11.7825 583,705,600 2012-12-31
2231 2013-01-16 68,775,152 0 11.7825 583,705,600 2012-12-31
2232 2013-01-15 68,775,152 0 11.7825 583,705,600 2012-12-31
2233 2013-01-14 68,775,152 240,000 11.7825 583,705,600 2012-12-31
2234 2013-01-11 68,535,152 10,000 11.7414 583,705,600 2012-12-31
2235 2013-01-10 68,525,152 190,000 11.7397 583,705,600 2012-12-31
2236 2013-01-09 68,335,152 30,000 11.7071 583,705,600 2012-12-31
2237 2013-01-08 68,305,152 25,000 11.7020 583,705,600 2012-12-31
2238 2013-01-07 68,280,152 35,000 11.6977 583,705,600 2012-12-31
2239 2013-01-04 68,245,152 5,000 11.6917 583,705,600 2012-12-31
2240 2013-01-03 68,240,152 0 11.6909 583,705,600 2012-12-31
2241 2013-01-02 68,240,152 0 11.6909 583,705,600 2012-12-31
2242 2012-12-31 68,240,152 0 11.6909 583,705,600 2012-12-31
2243 2012-12-28 68,240,152 0 11.6909 583,705,600 2012-11-30
2244 2012-12-27 68,240,152 -5,000 11.6909 583,705,600 2012-11-30
2245 2012-12-24 68,245,152 0 11.6917 583,705,600 2012-11-30
2246 2012-12-21 68,245,152 0 11.6917 583,705,600 2012-11-30
2247 2012-12-20 68,245,152 10,000 11.6917 583,705,600 2012-11-30
2248 2012-12-19 68,235,152 -10,000 11.6900 583,705,600 2012-11-30
2249 2012-12-18 68,245,152 55,000 11.6917 583,705,600 2012-11-30
2250 2012-12-17 68,190,152 0 11.6823 583,705,600 2012-11-30
2251 2012-12-14 68,190,152 20,000 11.6823 583,705,600 2012-11-30
2252 2012-12-13 68,170,152 -5,000 11.6789 583,705,600 2012-11-30
2253 2012-12-12 68,175,152 5,000 11.6797 583,705,600 2012-11-30
2254 2012-12-11 68,170,152 15,000 11.6789 583,705,600 2012-11-30
2255 2012-12-10 68,155,152 -10,000 11.6763 583,705,600 2012-11-30
2256 2012-12-07 68,165,152 -200,000 11.6780 583,705,600 2012-11-30
2257 2012-12-06 68,365,152 -40,000 11.7123 583,705,600 2012-11-30
2258 2012-12-05 68,405,152 0 11.7191 583,705,600 2012-11-30
2259 2012-12-04 68,405,152 -4,000 11.7191 583,705,600 2012-11-30
2260 2012-12-03 68,409,152 0 11.7198 583,705,600 2012-11-30
2261 2012-11-30 68,409,152 -20,000 11.7198 583,705,600 2012-11-30
2262 2012-11-29 68,429,152 -100,000 11.7232 583,705,600 2012-10-31
2263 2012-11-28 68,529,152 -60,000 11.7404 583,705,600 2012-10-31
2264 2012-11-27 68,589,152 40,000 11.7506 583,705,600 2012-10-31
2265 2012-11-26 68,549,152 75,000 11.7438 583,705,600 2012-10-31
2266 2012-11-23 68,474,152 -30,000 11.7309 583,705,600 2012-10-31
2267 2012-11-22 68,504,152 0 11.7361 583,705,600 2012-10-31
2268 2012-11-21 68,504,152 10,000 11.7361 583,705,600 2012-10-31
2269 2012-11-20 68,494,152 0 11.7344 583,705,600 2012-10-31
2270 2012-11-19 68,494,152 0 11.7344 583,705,600 2012-10-31
2271 2012-11-16 68,494,152 0 11.7344 583,705,600 2012-10-31
2272 2012-11-15 68,494,152 10,000 11.7344 583,705,600 2012-10-31
2273 2012-11-14 68,484,152 0 11.7327 583,705,600 2012-10-31
2274 2012-11-13 68,484,152 10,000 11.7327 583,705,600 2012-10-31
2275 2012-11-12 68,474,152 20,000 11.7309 583,705,600 2012-10-31
2276 2012-11-09 68,454,152 0 11.7275 583,705,600 2012-10-31
2277 2012-11-08 68,454,152 30,000 11.7275 583,705,600 2012-10-31
2278 2012-11-07 68,424,152 -5,000 11.7224 583,705,600 2012-10-31
2279 2012-11-06 68,429,152 0 11.7232 583,705,600 2012-10-31
2280 2012-11-05 68,429,152 -10,000 11.7232 583,705,600 2012-10-31
2281 2012-11-02 68,439,152 0 11.7249 583,705,600 2012-10-31
2282 2012-11-01 68,439,152 0 11.7249 583,705,600 2012-10-31
2283 2012-10-31 68,439,152 0 11.7249 583,705,600 2012-10-31
2284 2012-10-30 68,439,152 10,000 11.7249 583,705,600 2012-09-30
2285 2012-10-29 68,429,152 -165,000 11.7232 583,705,600 2012-09-30
2286 2012-10-26 68,594,152 -10,000 11.7515 583,705,600 2012-09-30
2287 2012-10-25 68,604,152 0 11.7532 583,705,600 2012-09-30
2288 2012-10-24 68,604,152 -20,000 11.7532 583,705,600 2012-09-30
2289 2012-10-22 68,624,152 0 11.7566 583,705,600 2012-09-30
2290 2012-10-19 68,624,152 0 11.7566 583,705,600 2012-09-30
2291 2012-10-18 68,624,152 -450,000 11.7566 583,705,600 2012-09-30
2292 2012-10-17 69,074,152 -145,000 11.8337 583,705,600 2012-09-30
2293 2012-10-16 69,219,152 0 11.8586 583,705,600 2012-09-30
2294 2012-10-15 69,219,152 0 11.8586 583,705,600 2012-09-30
2295 2012-10-12 69,219,152 0 11.8586 583,705,600 2012-09-30
2296 2012-10-11 69,219,152 10,000 11.8586 583,705,600 2012-09-30
2297 2012-10-10 69,209,152 -20,000 11.8569 583,705,600 2012-09-30
2298 2012-10-09 69,229,152 90,000 11.8603 583,705,600 2012-09-30
2299 2012-10-08 69,139,152 -80,000 11.8449 583,705,600 2012-09-30
2300 2012-10-05 69,219,152 35,000 11.8586 583,705,600 2012-09-30
2301 2012-10-04 69,184,152 0 11.8526 583,705,600 2012-09-30
2302 2012-10-03 69,184,152 -210,000 11.8526 583,705,600 2012-09-30
2303 2012-09-28 69,394,152 0 11.8886 583,705,600 2012-08-31
2304 2012-09-27 69,394,152 -40,000 11.8886 583,705,600 2012-08-31
2305 2012-09-26 69,434,152 -15,000 11.8954 583,705,600 2012-08-31
2306 2012-09-25 69,449,152 0 11.8980 583,705,600 2012-08-31
2307 2012-09-24 69,449,152 10,000 11.8980 583,705,600 2012-08-31
2308 2012-09-21 69,439,152 -35,000 11.8963 583,705,600 2012-08-31
2309 2012-09-20 69,474,152 -10,000 11.9023 583,705,600 2012-08-31
2310 2012-09-19 69,484,152 15,000 11.9040 583,705,600 2012-08-31
2311 2012-09-18 69,469,152 -5,000 11.9014 583,705,600 2012-08-31
2312 2012-09-17 69,474,152 -5,000 11.9023 583,705,600 2012-08-31
2313 2012-09-14 69,479,152 -30,000 11.9031 583,705,600 2012-08-31
2314 2012-09-13 69,509,152 -65,000 11.9083 583,705,600 2012-08-31
2315 2012-09-12 69,574,152 -20,000 11.9194 583,705,600 2012-08-31
2316 2012-09-11 69,594,152 0 11.9228 583,705,600 2012-08-31
2317 2012-09-10 69,594,152 -5,000 11.9228 583,705,600 2012-08-31
2318 2012-09-07 69,599,152 -5,000 11.9237 583,705,600 2012-08-31
2319 2012-09-06 69,604,152 -20,000 11.9245 583,705,600 2012-08-31
2320 2012-09-05 69,624,152 0 11.9280 583,705,600 2012-08-31
2321 2012-09-04 69,624,152 0 11.9280 583,705,600 2012-08-31
2322 2012-09-03 69,624,152 -50,000 11.9280 583,705,600 2012-08-31
2323 2012-08-31 69,674,152 0 11.9365 583,705,600 2012-08-31
2324 2012-08-30 69,674,152 -40,000 11.9365 583,705,600 2012-07-31
2325 2012-08-29 69,714,152 0 11.9434 583,705,600 2012-07-31
2326 2012-08-28 69,714,152 -40,000 11.9434 583,705,600 2012-07-31
2327 2012-08-27 69,754,152 0 11.9502 583,705,600 2012-07-31
2328 2012-08-24 69,754,152 -465,000 11.9502 583,705,600 2012-07-31
2329 2012-08-23 70,219,152 -85,000 12.0299 583,705,600 2012-07-31
2330 2012-08-22 70,304,152 -15,000 12.0445 583,705,600 2012-07-31
2331 2012-08-21 70,319,152 -15,000 12.0470 583,705,600 2012-07-31
2332 2012-08-20 70,334,152 -2,050,000 12.0496 583,705,600 2012-07-31
2333 2012-08-17 72,384,152 0 12.4008 583,705,600 2012-07-31
2334 2012-08-16 72,384,152 -240,000 12.4008 583,705,600 2012-07-31
2335 2012-08-15 72,624,152 -45,000 12.4419 583,705,600 2012-07-31
2336 2012-08-14 72,669,152 0 12.4496 583,705,600 2012-07-31
2337 2012-08-13 72,669,152 0 12.4496 583,705,600 2012-07-31
2338 2012-08-10 72,669,152 -5,000 12.4496 583,705,600 2012-07-31
2339 2012-08-09 72,674,152 0 12.4505 583,705,600 2012-07-31
2340 2012-08-08 72,674,152 -30,000 12.4505 583,705,600 2012-07-31
2341 2012-08-07 72,704,152 -95,000 12.4556 583,705,600 2012-07-31
2342 2012-08-06 72,799,152 -5,000 12.4719 583,705,600 2012-07-31
2343 2012-08-03 72,804,152 -30,000 12.4728 583,705,600 2012-07-31
2344 2012-08-02 72,834,152 -55,000 12.4779 583,705,600 2012-07-31
2345 2012-08-01 72,889,152 -95,000 12.4873 583,705,600 2012-07-31
2346 2012-07-31 72,984,152 -20,000 12.5036 583,705,600 2012-07-31
2347 2012-07-30 73,004,152 -155,000 12.5070 583,705,600 2012-06-30
2348 2012-07-27 73,159,152 -115,000 12.5336 583,705,600 2012-06-30
2349 2012-07-26 73,274,152 0 12.5533 583,705,600 2012-06-30
2350 2012-07-25 73,274,152 -70,000 12.5533 583,705,600 2012-06-30
2351 2012-07-24 73,344,152 -55,000 12.5653 583,705,600 2012-06-30
2352 2012-07-23 73,399,152 30,000 12.5747 583,705,600 2012-06-30
2353 2012-07-20 73,369,152 110,000 12.5695 583,705,600 2012-06-30
2354 2012-07-19 73,259,152 0 12.5507 583,705,600 2012-06-30
2355 2012-07-18 73,259,152 15,000 12.5507 583,705,600 2012-06-30
2356 2012-07-17 73,244,152 0 12.5481 583,705,600 2012-06-30
2357 2012-07-16 73,244,152 20,000 12.5481 583,705,600 2012-06-30
2358 2012-07-13 73,224,152 0 12.5447 583,705,600 2012-06-30
2359 2012-07-12 73,224,152 -5,000 12.5447 583,705,600 2012-06-30
2360 2012-07-11 73,229,152 0 12.5456 583,705,600 2012-06-30
2361 2012-07-10 73,229,152 -40,000 12.5456 583,705,600 2012-06-30
2362 2012-07-09 73,269,152 -25,000 12.5524 583,705,600 2012-06-30
2363 2012-07-06 73,294,152 0 12.5567 583,705,600 2012-06-30
2364 2012-07-05 73,294,152 -110,000 12.5567 583,705,600 2012-06-30
2365 2012-07-04 73,404,152 -5,000 12.5755 583,705,600 2012-06-30
2366 2012-07-03 73,409,152 -100,000 12.5764 583,705,600 2012-06-30
2367 2012-06-29 73,509,152 0 12.5935 583,705,600 2012-05-31
2368 2012-06-28 73,509,152 0 12.5935 583,705,600 2012-05-31
2369 2012-06-27 73,509,152 40,000 12.5935 583,705,600 2012-05-31
2370 2012-06-26 73,469,152 -10,000 12.5867 583,705,600 2012-05-31
2371 2012-06-25 73,479,152 15,000 12.5884 583,705,600 2012-05-31
2372 2012-06-22 73,464,152 -115,000 12.5858 583,705,600 2012-05-31
2373 2012-06-21 73,579,152 -35,000 12.6055 583,705,600 2012-05-31
2374 2012-06-20 73,614,152 0 12.6115 583,705,600 2012-05-31
2375 2012-06-19 73,614,152 -5,000 12.6115 583,705,600 2012-05-31
2376 2012-06-18 73,619,152 0 12.6124 583,705,600 2012-05-31
2377 2012-06-15 73,619,152 -5,000 12.6124 583,705,600 2012-05-31
2378 2012-06-14 73,624,152 -15,000 12.6132 583,705,600 2012-05-31
2379 2012-06-13 73,639,152 40,000 12.6158 583,705,600 2012-05-31
2380 2012-06-12 73,599,152 -430,000 12.6090 583,705,600 2012-05-31
2381 2012-06-11 74,029,152 -10,000 12.6826 583,705,600 2012-05-31
2382 2012-06-08 74,039,152 0 12.6843 583,705,600 2012-05-31
2383 2012-06-07 74,039,152 0 12.6843 583,705,600 2012-05-31
2384 2012-06-06 74,039,152 0 12.6843 583,705,600 2012-05-31
2385 2012-06-05 74,039,152 0 12.6843 583,705,600 2012-05-31
2386 2012-06-04 74,039,152 2,000,000 12.6843 583,705,600 2012-05-31
2387 2012-06-01 72,039,152 -10,000 12.3417 583,705,600 2012-05-31
2388 2012-05-31 72,049,152 15,000 12.3434 583,705,600 2012-05-31
2389 2012-05-30 72,034,152 0 12.3408 583,705,600 2012-04-30
2390 2012-05-29 72,034,152 -5,000 12.3408 583,705,600 2012-04-30
2391 2012-05-28 72,039,152 80,000 12.3417 583,705,600 2012-04-30
2392 2012-05-25 71,959,152 0 12.3280 583,705,600 2012-04-30
2393 2012-05-24 71,959,152 0 12.3280 583,705,600 2012-04-30
2394 2012-05-23 71,959,152 40,000 12.3280 583,705,600 2012-04-30
2395 2012-05-22 71,919,152 -35,000 12.3211 583,705,600 2012-04-30
2396 2012-05-21 71,954,152 -145,000 12.3271 583,705,600 2012-04-30
2397 2012-05-18 72,099,152 -30,000 12.3520 583,705,600 2012-04-30
2398 2012-05-17 72,129,152 0 12.3571 583,705,600 2012-04-30
2399 2012-05-16 72,129,152 0 12.3571 583,705,600 2012-04-30
2400 2012-05-15 72,129,152 0 12.3571 583,705,600 2012-04-30
2401 2012-05-14 72,129,152 -30,000 12.3571 583,705,600 2012-04-30
2402 2012-05-11 72,159,152 20,000 12.3623 583,705,600 2012-04-30
2403 2012-05-10 72,139,152 5,000 12.3588 583,705,600 2012-04-30
2404 2012-05-09 72,134,152 -50,000 12.3580 583,705,600 2012-04-30
2405 2012-05-08 72,184,152 0 12.3665 583,705,600 2012-04-30
2406 2012-05-07 72,184,152 10,000 12.3665 583,705,600 2012-04-30
2407 2012-05-04 72,174,152 0 12.3648 583,705,600 2012-04-30
2408 2012-05-03 72,174,152 20,000 12.3648 583,705,600 2012-04-30
2409 2012-05-02 72,154,152 0 12.3614 583,705,600 2012-04-30
2410 2012-04-30 72,154,152 55,000 12.3614 583,705,600 2012-04-30
2411 2012-04-27 72,099,152 0 12.3520 583,705,600 2012-03-31
2412 2012-04-26 72,099,152 -95,000 12.3520 583,705,600 2012-03-31
2413 2012-04-25 72,194,152 0 12.3682 583,705,600 2012-03-31
2414 2012-04-24 72,194,152 -15,000 12.3682 583,705,600 2012-03-31
2415 2012-04-23 72,209,152 0 12.3708 583,705,600 2012-03-31
2416 2012-04-20 72,209,152 60,000 12.3708 583,705,600 2012-03-31
2417 2012-04-19 72,149,152 70,000 12.3605 583,705,600 2012-03-31
2418 2012-04-18 72,079,152 50,000 12.3485 583,705,600 2012-03-31
2419 2012-04-17 72,029,152 0 12.3400 583,705,600 2012-03-31
2420 2012-04-16 72,029,152 -50,000 12.3400 583,705,600 2012-03-31
2421 2012-04-13 72,079,152 0 12.3485 583,705,600 2012-03-31
2422 2012-04-12 72,079,152 -20,000 12.3485 583,705,600 2012-03-31
2423 2012-04-11 72,099,152 0 12.3520 583,705,600 2012-03-31
2424 2012-04-10 72,099,152 0 12.3520 583,705,600 2012-03-31
2425 2012-04-05 72,099,152 0 12.3520 583,705,600 2012-03-31
2426 2012-04-03 72,099,152 -25,000 12.3520 583,705,600 2012-03-31
2427 2012-04-02 72,124,152 -10,000 12.3563 583,705,600 2012-03-31
2428 2012-03-30 72,134,152 0 12.3580 583,705,600 2012-02-29
2429 2012-03-29 72,134,152 0 12.3580 583,705,600 2012-02-29
2430 2012-03-28 72,134,152 0 12.3580 583,705,600 2012-02-29
2431 2012-03-27 72,134,152 0 12.3580 583,705,600 2012-02-29
2432 2012-03-26 72,134,152 20,000 12.3580 583,705,600 2012-02-29
2433 2012-03-23 72,114,152 5,000 12.3545 583,705,600 2012-02-29
2434 2012-03-22 72,109,152 30,000 12.3537 583,705,600 2012-02-29
2435 2012-03-21 72,079,152 -10,000 12.3485 583,705,600 2012-02-29
2436 2012-03-20 72,089,152 0 12.3503 583,705,600 2012-02-29
2437 2012-03-19 72,089,152 -50,000 12.3503 583,705,600 2012-02-29
2438 2012-03-16 72,139,152 -65,000 12.3588 583,705,600 2012-02-29
2439 2012-03-15 72,204,152 -45,000 12.3700 583,705,600 2012-02-29
2440 2012-03-14 72,249,152 0 12.3777 583,705,600 2012-02-29
2441 2012-03-13 72,249,152 0 12.3777 583,705,600 2012-02-29
2442 2012-03-12 72,249,152 0 12.3777 583,705,600 2012-02-29
2443 2012-03-09 72,249,152 105,000 12.3777 583,705,600 2012-02-29
2444 2012-03-08 72,144,152 245,000 12.3597 583,705,600 2012-02-29
2445 2012-03-07 71,899,152 165,000 12.3177 583,705,600 2012-02-29
2446 2012-03-06 71,734,152 110,000 12.2894 583,705,600 2012-02-29
2447 2012-03-05 71,624,152 30,000 12.2706 583,705,600 2012-02-29
2448 2012-03-02 71,594,152 40,000 12.2655 583,705,600 2012-02-29
2449 2012-03-01 71,554,152 -50,000 12.2586 583,705,600 2012-02-29
2450 2012-02-29 71,604,152 -285,000 12.2672 583,705,600 2012-02-29
2451 2012-02-28 71,889,152 -255,000 12.3160 583,705,600 2012-01-31
2452 2012-02-27 72,144,152 230,000 12.3597 583,705,600 2012-01-31
2453 2012-02-24 71,914,152 -90,000 12.3203 583,705,600 2012-01-31
2454 2012-02-23 72,004,152 -2,226,000 12.3357 583,705,600 2012-01-31
2455 2012-02-22 74,230,152 0 12.7171 583,705,600 2012-01-31
2456 2012-02-21 74,230,152 -295,000 12.7171 583,705,600 2012-01-31
2457 2012-02-20 74,525,152 80,000 12.7676 583,705,600 2012-01-31
2458 2012-02-17 74,445,152 -25,000 12.7539 583,705,600 2012-01-31
2459 2012-02-16 74,470,152 -10,000 12.7582 583,705,600 2012-01-31
2460 2012-02-15 74,480,152 -65,000 12.7599 583,705,600 2012-01-31
2461 2012-02-14 74,545,152 5,000 12.7710 583,705,600 2012-01-31
2462 2012-02-13 74,540,152 -30,000 12.7702 583,705,600 2012-01-31
2463 2012-02-10 74,570,152 -35,000 12.7753 583,705,600 2012-01-31
2464 2012-02-09 74,605,152 150,000 12.7813 583,705,600 2012-01-31
2465 2012-02-08 74,455,152 -70,000 12.7556 583,705,600 2012-01-31
2466 2012-02-07 74,525,152 175,000 12.7676 583,705,600 2012-01-31
2467 2012-02-06 74,350,152 -2,000 12.7376 583,705,600 2012-01-31
2468 2012-02-03 74,352,152 15,000 12.7380 583,705,600 2012-01-31
2469 2012-02-02 74,337,152 5,000 12.7354 583,705,600 2012-01-31
2470 2012-02-01 74,332,152 5,000 12.7345 583,705,600 2012-01-31
2471 2012-01-31 74,327,152 0 12.7337 583,705,600 2012-01-31
2472 2012-01-30 74,327,152 0 12.7337 583,705,600 2011-12-31
2473 2012-01-27 74,327,152 0 12.7337 583,705,600 2011-12-31
2474 2012-01-26 74,327,152 285,000 12.7337 583,705,600 2011-12-31
2475 2012-01-20 74,042,152 5,000 12.6848 583,705,600 2011-12-31
2476 2012-01-19 74,037,152 -1,745,000 12.6840 583,705,600 2011-12-31
2477 2012-01-18 75,782,152 0 12.9829 583,705,600 2011-12-31
2478 2012-01-17 75,782,152 325,000 12.9829 583,705,600 2011-12-31
2479 2012-01-16 75,457,152 35,000 12.9273 583,705,600 2011-12-31
2480 2012-01-13 75,422,152 0 12.9213 583,705,600 2011-12-31
2481 2012-01-12 75,422,152 -10,000 12.9213 583,705,600 2011-12-31
2482 2012-01-11 75,432,152 -115,000 12.9230 583,705,600 2011-12-31
2483 2012-01-10 75,547,152 -50,000 12.9427 583,705,600 2011-12-31
2484 2012-01-09 75,597,152 -415,000 12.9512 583,705,600 2011-12-31
2485 2012-01-06 76,012,152 0 13.0223 583,705,600 2011-12-31
2486 2012-01-05 76,012,152 0 13.0223 583,705,600 2011-12-31
2487 2012-01-04 76,012,152 5,000 13.0223 583,705,600 2011-12-31
2488 2012-01-03 76,007,152 0 13.0215 583,705,600 2011-12-31
2489 2011-12-30 76,007,152 -10,000 13.0215 583,705,600 2011-11-30
2490 2011-12-29 76,017,152 25,000 13.0232 583,705,600 2011-11-30
2491 2011-12-28 75,992,152 0 13.0189 583,705,600 2011-11-30
2492 2011-12-23 75,992,152 35,000 13.0189 583,705,600 2011-11-30
2493 2011-12-22 75,957,152 0 13.0129 583,705,600 2011-11-30
2494 2011-12-21 75,957,152 0 13.0129 583,705,600 2011-11-30
2495 2011-12-20 75,957,152 0 13.0129 583,705,600 2011-11-30
2496 2011-12-19 75,957,152 35,000 13.0129 583,705,600 2011-11-30
2497 2011-12-16 75,922,152 0 13.0069 583,705,600 2011-11-30
2498 2011-12-15 75,922,152 20,000 13.0069 583,705,600 2011-11-30
2499 2011-12-14 75,902,152 0 13.0035 583,705,600 2011-11-30
2500 2011-12-13 75,902,152 0 13.0035 583,705,600 2011-11-30
2501 2011-12-12 75,902,152 0 13.0035 583,705,600 2011-11-30
2502 2011-12-09 75,902,152 60,000 13.0035 583,705,600 2011-11-30
2503 2011-12-08 75,842,152 0 12.9932 583,705,600 2011-11-30
2504 2011-12-07 75,842,152 40,000 12.9932 583,705,600 2011-11-30
2505 2011-12-06 75,802,152 -85,000 12.9864 583,705,600 2011-11-30
2506 2011-12-05 75,887,152 -30,000 13.0009 583,705,600 2011-11-30
2507 2011-12-02 75,917,152 0 13.0061 583,705,600 2011-11-30
2508 2011-12-01 75,917,152 10,000 13.0061 583,705,600 2011-11-30
2509 2011-11-30 75,907,152 10,000 13.0044 583,705,600 2011-11-30
2510 2011-11-29 75,897,152 -660,000 13.0026 583,705,600 2011-10-31
2511 2011-11-28 76,557,152 25,000 13.1157 583,705,600 2011-10-31
2512 2011-11-25 76,532,152 -90,000 13.1114 583,705,600 2011-10-31
2513 2011-11-24 76,622,152 35,000 13.1268 583,705,600 2011-10-31
2514 2011-11-23 76,587,152 1,435,000 13.1209 583,705,600 2011-10-31
2515 2011-11-22 75,152,152 5,000 12.8750 583,705,600 2011-10-31
2516 2011-11-21 75,147,152 0 12.8742 583,705,600 2011-10-31
2517 2011-11-18 75,147,152 -20,000 12.8742 583,705,600 2011-10-31
2518 2011-11-17 75,167,152 -50,000 12.8776 583,705,600 2011-10-31
2519 2011-11-16 75,217,152 150,000 12.8861 583,705,600 2011-10-31
2520 2011-11-15 75,067,152 605,000 12.8604 583,705,600 2011-10-31
2521 2011-11-14 74,462,152 -40,000 12.7568 583,705,600 2011-10-31
2522 2011-11-11 74,502,152 -20,000 12.7637 583,705,600 2011-10-31
2523 2011-11-10 74,522,152 -30,000 12.7671 583,705,600 2011-10-31
2524 2011-11-09 74,552,152 20,000 12.7722 583,705,600 2011-10-31
2525 2011-11-08 74,532,152 10,000 12.7688 583,705,600 2011-10-31
2526 2011-11-07 74,522,152 -10,000 12.7671 583,705,600 2011-10-31
2527 2011-11-04 74,532,152 -45,000 12.7688 583,705,600 2011-10-31
2528 2011-11-03 74,577,152 -80,000 12.7765 583,705,600 2011-10-31
2529 2011-11-02 74,657,152 35,000 12.7902 583,705,600 2011-10-31
2530 2011-11-01 74,622,152 230,000 12.7842 583,705,600 2011-10-31
2531 2011-10-31 74,392,152 0 12.7448 583,705,600 2011-10-31
2532 2011-10-28 74,392,152 5,000 12.7448 583,705,600 2011-09-30
2533 2011-10-27 74,387,152 0 12.7440 583,705,600 2011-09-30
2534 2011-10-26 74,387,152 5,000 12.7440 583,705,600 2011-09-30
2535 2011-10-25 74,382,152 15,000 12.7431 583,705,600 2011-09-30
2536 2011-10-24 74,367,152 0 12.7405 583,705,600 2011-09-30
2537 2011-10-21 74,367,152 0 12.7405 583,705,600 2011-09-30
2538 2011-10-20 74,367,152 0 12.7405 583,705,600 2011-09-30
2539 2011-10-19 74,367,152 20,000 12.7405 583,705,600 2011-09-30
2540 2011-10-18 74,347,152 0 12.7371 583,705,600 2011-09-30
2541 2011-10-17 74,347,152 30,000 12.7371 583,705,600 2011-09-30
2542 2011-10-14 74,317,152 0 12.7320 583,705,600 2011-09-30
2543 2011-10-13 74,317,152 -10,000 12.7320 583,705,600 2011-09-30
2544 2011-10-12 74,327,152 0 12.7337 583,705,600 2011-09-30
2545 2011-10-11 74,327,152 25,000 12.7337 583,705,600 2011-09-30
2546 2011-10-10 74,302,152 -10,000 12.7294 583,705,600 2011-09-30
2547 2011-10-07 74,312,152 260,000 12.7311 583,705,600 2011-09-30
2548 2011-10-06 74,052,152 60,000 12.6866 583,705,600 2011-09-30
2549 2011-10-04 73,992,152 5,000 12.6763 583,705,600 2011-09-30
2550 2011-10-03 73,987,152 -15,000 12.6754 583,705,600 2011-09-30
2551 2011-09-30 74,002,152 -405,000 12.6780 583,705,600 2011-09-30
2552 2011-09-29 74,407,152 0 12.7474 583,705,600 2011-08-31
2553 2011-09-28 74,407,152 -105,000 12.7474 583,705,600 2011-08-31
2554 2011-09-27 74,512,152 15,000 12.7654 583,705,600 2011-08-31
2555 2011-09-26 74,497,152 -5,000 12.7628 583,705,600 2011-08-31
2556 2011-09-23 74,502,152 0 12.7637 583,705,600 2011-08-31
2557 2011-09-22 74,502,152 -130,000 12.7637 583,705,600 2011-08-31
2558 2011-09-21 74,632,152 45,000 12.7859 583,705,600 2011-08-31
2559 2011-09-20 74,587,152 5,000 12.7782 583,705,600 2011-08-31
2560 2011-09-19 74,582,152 -45,000 12.7774 583,705,600 2011-08-31
2561 2011-09-16 74,627,152 -35,000 12.7851 583,705,600 2011-08-31
2562 2011-09-15 74,662,152 -75,000 12.7911 583,705,600 2011-08-31
2563 2011-09-14 74,737,152 -140,000 12.8039 583,705,600 2011-08-31
2564 2011-09-12 74,877,152 40,000 12.8279 583,705,600 2011-08-31
2565 2011-09-09 74,837,152 -270,000 12.8210 583,705,600 2011-08-31
2566 2011-09-08 75,107,152 -130,000 12.8673 583,705,600 2011-08-31
2567 2011-09-07 75,237,152 1,741,300 12.8896 583,705,600 2011-08-31
2568 2011-09-06 73,495,852 -35,000 12.5913 583,705,600 2011-08-31
2569 2011-09-05 73,530,852 -85,000 12.5972 583,705,600 2011-08-31
2570 2011-09-02 73,615,852 470,000 12.6118 583,705,600 2011-08-31
2571 2011-09-01 73,145,852 0 12.5313 583,705,600 2011-08-31
2572 2011-08-31 73,145,852 189,500 12.5313 583,705,600 2011-08-31
2573 2011-08-30 72,956,352 -5,000 12.4988 583,705,600 2011-07-31
2574 2011-08-29 72,961,352 85,000 12.4997 583,705,600 2011-07-31
2575 2011-08-26 72,876,352 -35,000 12.4851 583,705,600 2011-07-31
2576 2011-08-25 72,911,352 20,000 12.4911 583,705,600 2011-07-31
2577 2011-08-24 72,891,352 -20,000 12.4877 583,705,600 2011-07-31
2578 2011-08-23 72,911,352 115,000 12.4911 583,705,600 2011-07-31
2579 2011-08-22 72,796,352 0 12.4714 583,705,600 2011-07-31
2580 2011-08-19 72,796,352 -95,000 12.4714 583,705,600 2011-07-31
2581 2011-08-18 72,891,352 235,000 12.4877 583,705,600 2011-07-31
2582 2011-08-17 72,656,352 105,000 12.4474 583,705,600 2011-07-31
2583 2011-08-16 72,551,352 325,000 12.4294 583,705,600 2011-07-31
2584 2011-08-15 72,226,352 -140,000 12.3738 583,705,600 2011-07-31
2585 2011-08-12 72,366,352 805,000 12.3977 583,705,600 2011-07-31
2586 2011-08-11 71,561,352 1,950,000 12.2598 583,705,600 2011-07-31
2587 2011-08-10 69,611,352 175,000 11.9258 583,705,600 2011-07-31
2588 2011-08-09 69,436,352 345,000 11.8958 583,705,600 2011-07-31
2589 2011-08-08 69,091,352 155,000 11.8367 583,705,600 2011-07-31
2590 2011-08-05 68,936,352 585,000 11.8101 583,705,600 2011-07-31
2591 2011-08-04 68,351,352 -380,000 11.7099 583,705,600 2011-07-31
2592 2011-08-03 68,731,352 60,000 11.7750 583,705,600 2011-07-31
2593 2011-08-02 68,671,352 195,000 11.7647 583,705,600 2011-07-31
2594 2011-08-01 68,476,352 240,000 11.7313 583,705,600 2011-07-31
2595 2011-07-29 68,236,352 -90,000 11.6902 583,705,600 2011-06-30
2596 2011-07-28 68,326,352 140,000 11.7056 583,705,600 2011-06-30
2597 2011-07-27 68,186,352 -35,000 11.6816 583,705,600 2011-06-30
2598 2011-07-26 68,221,352 70,000 11.6876 583,705,600 2011-06-30
2599 2011-07-25 68,151,352 70,000 11.6756 583,705,600 2011-06-30
2600 2011-07-22 68,081,352 -55,000 11.6636 583,705,600 2011-06-30
2601 2011-07-21 68,136,352 -15,000 11.6731 583,705,600 2011-06-30
2602 2011-07-20 68,151,352 105,000 11.6756 583,705,600 2011-06-30
2603 2011-07-19 68,046,352 -25,000 11.6576 583,705,600 2011-06-30
2604 2011-07-18 68,071,352 85,000 11.6619 583,705,600 2011-06-30
2605 2011-07-15 67,986,352 280,000 11.6474 583,705,600 2011-06-30
2606 2011-07-14 67,706,352 -1,085,000 11.5994 583,705,600 2011-06-30
2607 2011-07-13 68,791,352 -445,000 11.7853 583,705,600 2011-06-30
2608 2011-07-12 69,236,352 -370,000 11.8615 583,705,600 2011-06-30
2609 2011-07-11 69,606,352 -5,000 11.9249 583,705,600 2011-06-30
2610 2011-07-08 69,611,352 105,000 11.9258 583,705,600 2011-06-30
2611 2011-07-07 69,506,352 525,000 11.9078 583,705,600 2011-06-30
2612 2011-07-06 68,981,352 -1,235,000 11.8178 583,705,600 2011-06-30
2613 2011-07-05 70,216,352 -490,000 12.0294 583,705,600 2011-06-30
2614 2011-07-04 70,706,352 -735,000 12.1134 583,705,600 2011-06-30
2615 2011-06-30 71,441,352 2,615,000 12.2393 583,705,600 2011-06-30
2616 2011-06-29 68,826,352 -375,000 11.7913 583,705,600 2011-05-31
2617 2011-06-28 69,201,352 95,000 11.8555 583,705,600 2011-05-31
2618 2011-06-27 69,106,352 120,000 11.8392 583,705,600 2011-05-31
2619 2011-06-24 68,986,352 20,000 11.8187 583,705,600 2011-05-31
2620 2011-06-23 68,966,352 460,000 11.8153 583,705,600 2011-05-31
2621 2011-06-22 68,506,352 0 11.7365 583,705,600 2011-05-31
2622 2011-06-21 68,506,352 180,000 11.7365 583,705,600 2011-05-31
2623 2011-06-20 68,326,352 -315,000 11.7056 583,705,600 2011-05-31
2624 2011-06-17 68,641,352 385,000 11.7596 583,705,600 2011-05-31
2625 2011-06-16 68,256,352 275,000 11.6936 583,705,600 2011-05-31
2626 2011-06-15 67,981,352 205,000 11.6465 583,705,600 2011-05-31
2627 2011-06-14 67,776,352 120,000 11.6114 583,705,600 2011-05-31
2628 2011-06-13 67,656,352 165,000 11.5908 583,705,600 2011-05-31
2629 2011-06-10 67,491,352 590,000 11.5626 583,705,600 2011-05-31
2630 2011-06-09 66,901,352 85,000 11.4615 583,705,600 2011-05-31
2631 2011-06-08 66,816,352 1,100,000 11.4469 583,705,600 2011-05-31
2632 2011-06-07 65,716,352 -473,000 11.2585 583,705,600 2011-05-31
2633 2011-06-03 66,189,352 -15,000 11.3395 583,705,600 2011-05-31
2634 2011-06-02 66,204,352 310,000 11.3421 583,705,600 2011-05-31
2635 2011-06-01 65,894,352 -225,000 11.2890 583,705,600 2011-05-31
2636 2011-05-31 66,119,352 -140,000 11.3275 583,705,600 2011-05-31
2637 2011-05-30 66,259,352 -160,000 11.3515 583,705,600 2011-04-30
2638 2011-05-27 66,419,352 -155,000 11.3789 583,705,600 2011-04-30
2639 2011-05-26 66,574,352 45,000 11.4055 583,705,600 2011-04-30
2640 2011-05-25 66,529,352 -65,000 11.3978 583,705,600 2011-04-30
2641 2011-05-24 66,594,352 -75,000 11.4089 583,705,600 2011-04-30
2642 2011-05-23 66,669,352 450,000 11.4217 583,705,600 2011-04-30
2643 2011-05-20 66,219,352 255,000 11.3446 583,705,600 2011-04-30
2644 2011-05-19 65,964,352 185,000 11.3010 583,705,600 2011-04-30
2645 2011-05-18 65,779,352 120,000 11.2693 583,705,600 2011-04-30
2646 2011-05-17 65,659,352 585,000 11.2487 583,705,600 2011-04-30
2647 2011-05-16 65,074,352 1,235,000 11.1485 583,705,600 2011-04-30
2648 2011-05-13 63,839,352 245,000 10.9369 583,705,600 2011-04-30
2649 2011-05-12 63,594,352 -185,000 10.8949 583,705,600 2011-04-30
2650 2011-05-11 63,779,352 75,000 10.9266 583,705,600 2011-04-30
2651 2011-05-09 63,704,352 615,000 10.9138 583,705,600 2011-04-30
2652 2011-05-06 63,089,352 -345,000 10.8084 583,705,600 2011-04-30
2653 2011-05-05 63,434,352 780,000 10.8675 583,705,600 2011-04-30
2654 2011-05-04 62,654,352 0 10.7339 583,705,600 2011-04-30
2655 2011-05-03 62,654,352 225,000 10.7339 583,705,600 2011-04-30
2656 2011-04-29 62,429,352 1,464,000 10.6953 583,705,600 2011-03-31
2657 2011-04-28 60,965,352 485,000 10.4445 583,705,600 2011-03-31
2658 2011-04-27 60,480,352 70,000 10.3614 583,705,600 2011-03-31
2659 2011-04-26 60,410,352 -835,000 10.3495 583,705,600 2011-03-31
2660 2011-04-21 61,245,352 97,000 10.4925 583,705,600 2011-03-31
2661 2011-04-20 61,148,352 -580,000 10.4759 583,705,600 2011-03-31
2662 2011-04-19 61,728,352 -2,180,000 10.5753 583,705,600 2011-03-31
2663 2011-04-18 63,908,352 -585,000 10.9487 583,705,600 2011-03-31
2664 2011-04-15 64,493,352 225,000 11.0490 583,705,600 2011-03-31
2665 2011-04-14 64,268,352 195,000 11.0104 583,705,600 2011-03-31
2666 2011-04-13 64,073,352 -700,000 10.9770 583,705,600 2011-03-31
2667 2011-04-12 64,773,352 -320,000 11.0969 583,705,600 2011-03-31
2668 2011-04-11 65,093,352 195,000 11.1517 583,705,600 2011-03-31
2669 2011-04-08 64,898,352 600,000 11.1183 583,705,600 2011-03-31
2670 2011-04-07 64,298,352 405,000 11.0155 583,705,600 2011-03-31
2671 2011-04-06 63,893,352 900,000 10.9462 583,705,600 2011-03-31
2672 2011-04-04 62,993,352 225,000 10.7920 583,705,600 2011-03-31
2673 2011-04-01 62,768,352 175,000 10.7534 583,705,600 2011-03-31
2674 2011-03-31 62,593,352 50,000 10.7234 583,705,600 2011-03-31
2675 2011-03-30 62,543,352 -105,000 10.7149 583,705,600 2011-02-28
2676 2011-03-29 62,648,352 340,000 10.7329 583,705,600 2011-02-28
2677 2011-03-28 62,308,352 345,000 10.6746 583,705,600 2011-02-28
2678 2011-03-25 61,963,352 25,000 10.6155 583,705,600 2011-02-28
2679 2011-03-24 61,938,352 135,000 10.6112 583,705,600 2011-02-28
2680 2011-03-23 61,803,352 -315,000 10.5881 583,705,600 2011-02-28
2681 2011-03-22 62,118,352 120,000 10.6421 583,705,600 2011-02-28
2682 2011-03-21 61,998,352 -115,000 10.6215 583,705,600 2011-02-28
2683 2011-03-18 62,113,352 285,000 10.6412 583,705,600 2011-02-28
2684 2011-03-17 61,828,352 675,000 10.5924 583,705,600 2011-02-28
2685 2011-03-16 61,153,352 650,000 10.4767 583,705,600 2011-02-28
2686 2011-03-15 60,503,352 -885,000 10.3654 583,705,600 2011-02-28
2687 2011-03-14 61,388,352 -1,219,000 10.5170 583,705,600 2011-02-28
2688 2011-03-11 62,607,352 -3,111,000 10.7258 583,705,600 2011-02-28
2689 2011-03-10 65,718,352 25,000 11.2588 583,705,600 2011-02-28
2690 2011-03-09 65,693,352 -3,034,400 11.2545 583,705,600 2011-02-28
2691 2011-03-08 68,727,752 -510,000 11.7744 583,705,600 2011-02-28
2692 2011-03-07 69,237,752 -350,000 11.8618 583,705,600 2011-02-28
2693 2011-03-04 69,587,752 -1,450,000 11.9217 583,705,600 2011-02-28
2694 2011-03-03 71,037,752 -355,000 12.1701 583,705,600 2011-02-28
2695 2011-03-02 71,392,752 -25,000 12.2310 583,705,600 2011-02-28
2696 2011-03-01 71,417,752 -165,000 12.2352 583,705,600 2011-02-28
2697 2011-02-28 71,582,752 -75,000 12.2635 583,705,600 2011-02-28
2698 2011-02-25 71,657,752 -150,000 12.2764 583,705,600 2011-01-31
2699 2011-02-24 71,807,752 -65,000 12.3020 583,705,600 2011-01-31
2700 2011-02-23 71,872,752 -115,000 12.3132 583,705,600 2011-01-31
2701 2011-02-22 71,987,752 65,000 12.3329 583,705,600 2011-01-31
2702 2011-02-21 71,922,752 145,000 12.3218 583,705,600 2011-01-31
2703 2011-02-18 71,777,752 -275,000 12.2969 583,705,600 2011-01-31
2704 2011-02-17 72,052,752 -90,000 12.3440 583,705,600 2011-01-31
2705 2011-02-16 72,142,752 175,000 12.3594 583,705,600 2011-01-31
2706 2011-02-15 71,967,752 35,000 12.3295 583,705,600 2011-01-31
2707 2011-02-14 71,932,752 -15,000 12.3235 583,705,600 2011-01-31
2708 2011-02-11 71,947,752 1,660,000 12.3260 583,705,600 2011-01-31
2709 2011-02-10 70,287,752 -1,455,000 12.0416 583,705,600 2011-01-31
2710 2011-02-09 71,742,752 -150,000 12.2909 583,705,600 2011-01-31
2711 2011-02-08 71,892,752 -345,000 12.3166 583,705,600 2011-01-31
2712 2011-02-07 72,237,752 10,000 12.3757 583,705,600 2011-01-31
2713 2011-02-02 72,227,752 0 12.3740 583,705,600 2011-01-31
2714 2011-02-01 72,227,752 75,000 12.3740 583,705,600 2011-01-31
2715 2011-01-31 72,152,752 -85,000 12.3612 583,705,600 2011-01-31
2716 2011-01-28 72,237,752 -125,000 12.3757 583,705,600 2010-12-31
2717 2011-01-27 72,362,752 565,000 12.3971 583,705,600 2010-12-31
2718 2011-01-26 71,797,752 -190,000 12.3003 583,705,600 2010-12-31
2719 2011-01-25 71,987,752 -60,000 12.3329 583,705,600 2010-12-31
2720 2011-01-24 72,047,752 -430,000 12.3432 583,705,600 2010-12-31
2721 2011-01-21 72,477,752 695,000 12.4168 583,705,600 2010-12-31
2722 2011-01-20 71,782,752 -235,000 12.2978 583,705,600 2010-12-31
2723 2011-01-19 72,017,752 735,000 12.3380 583,705,600 2010-12-31
2724 2011-01-18 71,282,752 215,000 12.2121 583,705,600 2010-12-31
2725 2011-01-17 71,067,752 285,000 12.1753 583,705,600 2010-12-31
2726 2011-01-14 70,782,752 805,000 12.1264 583,705,600 2010-12-31
2727 2011-01-13 69,977,752 -170,000 11.9885 583,705,600 2010-12-31
2728 2011-01-12 70,147,752 655,000 12.0177 583,705,600 2010-12-31
2729 2011-01-11 69,492,752 310,000 11.9054 583,705,600 2010-12-31
2730 2011-01-10 69,182,752 260,000 11.8523 583,705,600 2010-12-31
2731 2011-01-07 68,922,752 -210,000 11.8078 583,705,600 2010-12-31
2732 2011-01-06 69,132,752 890,000 11.8438 583,705,600 2010-12-31
2733 2011-01-05 68,242,752 -110,000 11.6913 583,705,600 2010-12-31
2734 2011-01-04 68,352,752 -185,000 11.7101 583,705,600 2010-12-31
2735 2011-01-03 68,537,752 275,000 11.7418 583,705,600 2010-12-31
2736 2010-12-31 68,262,752 0 11.6947 583,705,600 2010-12-31
2737 2010-12-30 68,262,752 65,000 11.6947 583,705,600 2010-11-30
2738 2010-12-29 68,197,752 5,000 11.6836 583,705,600 2010-11-30
2739 2010-12-28 68,192,752 85,000 11.6827 583,705,600 2010-11-30
2740 2010-12-24 68,107,752 0 11.6682 583,705,600 2010-11-30
2741 2010-12-23 68,107,752 110,000 11.6682 583,705,600 2010-11-30
2742 2010-12-22 67,997,752 -460,000 11.6493 583,705,600 2010-11-30
2743 2010-12-21 68,457,752 130,000 11.7281 583,705,600 2010-11-30
2744 2010-12-20 68,327,752 -260,000 11.7059 583,705,600 2010-11-30
2745 2010-12-17 68,587,752 -55,000 11.7504 583,705,600 2010-11-30
2746 2010-12-16 68,642,752 235,000 11.7598 583,705,600 2010-11-30
2747 2010-12-15 68,407,752 115,000 11.7196 583,705,600 2010-11-30
2748 2010-12-14 68,292,752 550,000 11.6999 583,705,600 2010-11-30
2749 2010-12-13 67,742,752 660,000 11.6056 583,705,600 2010-11-30
2750 2010-12-10 67,082,752 15,000 11.4926 583,705,600 2010-11-30
2751 2010-12-09 67,067,752 905,000 11.4900 583,705,600 2010-11-30
2752 2010-12-08 66,162,752 595,000 11.3350 583,705,600 2010-11-30
2753 2010-12-07 65,567,752 410,000 11.2330 583,705,600 2010-11-30
2754 2010-12-06 65,157,752 540,000 11.1628 583,705,600 2010-11-30
2755 2010-12-03 64,617,752 650,000 11.0703 583,705,600 2010-11-30
2756 2010-12-02 63,967,752 715,000 10.9589 583,705,600 2010-11-30
2757 2010-12-01 63,252,752 435,000 10.8364 583,705,600 2010-11-30
2758 2010-11-30 62,817,752 25,000 10.7619 583,705,600 2010-11-30
2759 2010-11-29 62,792,752 480,000 10.7576 583,705,600 2010-10-31
2760 2010-11-26 62,312,752 225,000 10.6754 583,705,600 2010-10-31
2761 2010-11-25 62,087,752 165,000 10.6368 583,705,600 2010-10-31
2762 2010-11-24 61,922,752 443,500 10.6086 583,705,600 2010-10-31
2763 2010-11-23 61,479,252 350,000 10.5326 583,705,600 2010-10-31
2764 2010-11-22 61,129,252 130,000 10.4726 583,705,600 2010-10-31
2765 2010-11-19 60,999,252 -550,000 10.4503 583,705,600 2010-10-31
2766 2010-11-18 61,549,252 -25,000 10.5446 583,705,600 2010-10-31
2767 2010-11-17 61,574,252 525,000 10.5489 583,705,600 2010-10-31
2768 2010-11-16 61,049,252 180,000 10.4589 583,705,600 2010-10-31
2769 2010-11-15 60,869,252 575,000 10.4281 583,705,600 2010-10-31
2770 2010-11-12 60,294,252 230,000 10.3296 583,705,600 2010-10-31
2771 2010-11-11 60,064,252 220,000 10.2902 583,705,600 2010-10-31
2772 2010-11-10 59,844,252 175,000 10.2525 583,705,600 2010-10-31
2773 2010-11-09 59,669,252 870,000 10.2225 583,705,600 2010-10-31
2774 2010-11-08 58,799,252 1,535,000 10.0734 583,705,600 2010-10-31
2775 2010-11-05 57,264,252 805,000 9.8105 583,705,600 2010-10-31
2776 2010-11-04 56,459,252 2,040,000 9.6726 583,705,600 2010-10-31
2777 2010-11-03 54,419,252 1,110,000 9.3231 583,705,600 2010-10-31
2778 2010-11-02 53,309,252 135,000 9.1329 583,705,600 2010-10-31
2779 2010-11-01 53,174,252 -25,000 9.1098 583,705,600 2010-10-31
2780 2010-10-29 53,199,252 50,000 9.1141 583,705,600 2010-09-30
2781 2010-10-28 53,149,252 -805,000 9.1055 583,705,600 2010-09-30
2782 2010-10-27 53,954,252 1,285,000 9.2434 583,705,600 2010-09-30
2783 2010-10-26 52,669,252 80,000 9.0233 583,705,600 2010-09-30
2784 2010-10-25 52,589,252 435,000 9.0096 583,705,600 2010-09-30
2785 2010-10-22 52,154,252 -1,758,000 8.9350 583,705,600 2010-09-30
2786 2010-10-21 53,912,252 295,000 9.2362 583,705,600 2010-09-30
2787 2010-10-20 53,617,252 120,000 9.1857 583,705,600 2010-09-30
2788 2010-10-19 53,497,252 -90,000 9.1651 583,705,600 2010-09-30
2789 2010-10-18 53,587,252 20,000 9.1805 583,705,600 2010-09-30
2790 2010-10-15 53,567,252 -45,000 9.1771 583,705,600 2010-09-30
2791 2010-10-14 53,612,252 5,000 9.1848 583,705,600 2010-09-30
2792 2010-10-13 53,607,252 -50,000 9.1840 583,705,600 2010-09-30
2793 2010-10-12 53,657,252 -125,000 9.1925 583,705,600 2010-09-30
2794 2010-10-11 53,782,252 -30,000 9.2139 583,705,600 2010-09-30
2795 2010-10-08 53,812,252 -10,000 9.2191 583,705,600 2010-09-30
2796 2010-10-07 53,822,252 100,000 9.2208 583,705,600 2010-09-30
2797 2010-10-06 53,722,252 -150,000 9.2037 583,705,600 2010-09-30
2798 2010-10-05 53,872,252 -235,000 9.2294 583,705,600 2010-09-30
2799 2010-10-04 54,107,252 150,000 9.2696 583,705,600 2010-09-30
2800 2010-09-30 53,957,252 -195,000 9.2439 583,705,600 2010-09-30
2801 2010-09-29 54,152,252 -180,000 9.2773 583,705,600 2010-08-31
2802 2010-09-28 54,332,252 -45,000 9.3082 583,705,600 2010-08-31
2803 2010-09-27 54,377,252 6,370,000 9.3159 583,705,600 2010-08-31
2804 2010-09-24 48,007,252 -345,000 8.2246 583,705,600 2010-08-31
2805 2010-09-22 48,352,252 -75,000 8.2837 583,705,600 2010-08-31
2806 2010-09-21 48,427,252 -135,000 8.2965 583,705,600 2010-08-31
2807 2010-09-20 48,562,252 85,000 8.3196 583,705,600 2010-08-31
2808 2010-09-17 48,477,252 85,000 8.3051 583,705,600 2010-08-31
2809 2010-09-16 48,392,252 630,000 8.2905 583,705,600 2010-08-31
2810 2010-09-15 47,762,252 70,000 8.1826 583,705,600 2010-08-31
2811 2010-09-14 47,692,252 70,000 8.1706 583,705,600 2010-08-31
2812 2010-09-13 47,622,252 -365,000 8.1586 583,705,600 2010-08-31
2813 2010-09-10 47,987,252 15,000 8.2211 583,705,600 2010-08-31
2814 2010-09-09 47,972,252 170,000 8.2186 583,705,600 2010-08-31
2815 2010-09-08 47,802,252 305,000 8.1894 583,705,600 2010-08-31
2816 2010-09-07 47,497,252 65,000 8.1372 583,705,600 2010-08-31
2817 2010-09-06 47,432,252 -695,000 8.1261 583,705,600 2010-08-31
2818 2010-09-03 48,127,252 -470,000 8.2451 583,705,600 2010-08-31
2819 2010-09-02 48,597,252 -95,000 8.3256 583,705,600 2010-08-31
2820 2010-09-01 48,692,252 70,000 8.3419 583,705,600 2010-08-31
2821 2010-08-31 48,622,252 -130,000 8.3299 583,705,600 2010-08-31
2822 2010-08-30 48,752,252 60,000 8.3522 583,705,600 2010-07-31
2823 2010-08-27 48,692,252 70,000 8.3419 583,705,600 2010-07-31
2824 2010-08-26 48,622,252 133,000 8.3299 583,705,600 2010-07-31
2825 2010-08-25 48,489,252 -80,000 8.3071 583,705,600 2010-07-31
2826 2010-08-24 48,569,252 -55,000 8.3208 583,705,600 2010-07-31
2827 2010-08-23 48,624,252 35,000 8.3303 583,705,600 2010-07-31
2828 2010-08-20 48,589,252 -455,000 8.3243 583,705,600 2010-07-31
2829 2010-08-19 49,044,252 -60,000 8.4022 583,705,600 2010-07-31
2830 2010-08-18 49,104,252 105,000 8.4125 583,705,600 2010-07-31
2831 2010-08-17 48,999,252 25,000 8.3945 583,705,600 2010-07-31
2832 2010-08-16 48,974,252 -120,000 8.3902 583,705,600 2010-07-31
2833 2010-08-13 49,094,252 -75,000 8.4108 583,705,600 2010-07-31
2834 2010-08-12 49,169,252 -80,000 8.4236 583,705,600 2010-07-31
2835 2010-08-11 49,249,252 30,000 8.4373 583,705,600 2010-07-31
2836 2010-08-10 49,219,252 1,590,000 8.4322 583,705,600 2010-07-31
2837 2010-08-09 47,629,252 20,000 8.1598 583,705,600 2010-07-31
2838 2010-08-06 47,609,252 0 8.1564 583,705,600 2010-07-31
2839 2010-08-05 47,609,252 -35,000 8.1564 583,705,600 2010-07-31
2840 2010-08-04 47,644,252 -20,000 8.1624 583,705,600 2010-07-31
2841 2010-08-03 47,664,252 -75,000 8.1658 583,705,600 2010-07-31
2842 2010-08-02 47,739,252 -240,000 8.1787 583,705,600 2010-07-31
2843 2010-07-30 47,979,252 80,000 8.2198 583,705,600 2010-06-30
2844 2010-07-29 47,899,252 -70,000 8.2061 583,705,600 2010-06-30
2845 2010-07-28 47,969,252 45,000 8.2181 583,705,600 2010-06-30
2846 2010-07-27 47,924,252 50,000 8.2103 583,705,600 2010-06-30
2847 2010-07-26 47,874,252 15,000 8.2018 583,705,600 2010-06-30
2848 2010-07-23 47,859,252 10,000 8.1992 583,705,600 2010-06-30
2849 2010-07-22 47,849,252 205,000 8.1975 583,705,600 2010-06-30
2850 2010-07-21 47,644,252 0 8.1624 583,705,600 2010-06-30
2851 2010-07-20 47,644,252 150,000 8.1624 583,705,600 2010-06-30
2852 2010-07-19 47,494,252 135,000 8.1367 583,705,600 2010-06-30
2853 2010-07-16 47,359,252 185,000 8.1136 583,705,600 2010-06-30
2854 2010-07-15 47,174,252 -1,530,000 8.0819 583,705,600 2010-06-30
2855 2010-07-14 48,704,252 40,000 8.3440 583,705,600 2010-06-30
2856 2010-07-13 48,664,252 20,000 8.3371 583,705,600 2010-06-30
2857 2010-07-12 48,644,252 250,000 8.3337 583,705,600 2010-06-30
2858 2010-07-09 48,394,252 235,000 8.2909 583,705,600 2010-06-30
2859 2010-07-08 48,159,252 -20,000 8.2506 583,705,600 2010-06-30
2860 2010-07-07 48,179,252 115,000 8.2540 583,705,600 2010-06-30
2861 2010-07-06 48,064,252 279,000 8.2343 583,705,600 2010-06-30
2862 2010-07-05 47,785,252 270,000 8.1865 583,705,600 2010-06-30
2863 2010-07-02 47,515,252 115,000 8.1403 583,705,600 2010-06-30
2864 2010-06-30 47,400,252 190,000 8.1206 583,705,600 2010-06-30
2865 2010-06-29 47,210,252 440,000 8.0880 583,705,600 2010-06-11
2866 2010-06-28 46,770,252 125,000 8.0126 583,705,600 2010-06-11
2867 2010-06-25 46,645,252 -478,000 7.9912 583,705,600 2010-06-11
2868 2010-06-24 47,123,252 65,000 8.0731 583,705,600 2010-06-11
2869 2010-06-23 47,058,252 120,000 8.0620 583,705,600 2010-06-11
2870 2010-06-22 46,938,252 -15,000 8.0414 583,705,600 2010-06-11
2871 2010-06-21 46,953,252 20,000 8.0440 583,705,600 2010-06-11
2872 2010-06-18 46,933,252 80,000 8.0406 583,705,600 2010-06-11
2873 2010-06-17 46,853,252 15,000 8.0269 583,705,600 2010-06-11
2874 2010-06-15 46,838,252 160,000 8.0243 583,705,600 2010-06-11
2875 2010-06-14 46,678,252 95,000 7.9969 583,705,600 2010-06-11
2876 2010-06-11 46,583,252 0 7.9806 583,705,600 2010-06-11
2877 2010-06-10 46,583,252 170,000 11.3699 409,705,600 2010-05-31
2878 2010-06-09 46,413,252 75,000 11.3284 409,705,600 2010-05-31
2879 2010-06-08 46,338,252 -160,000 11.3101 409,705,600 2010-05-31
2880 2010-06-07 46,498,252 -60,000 11.3492 409,705,600 2010-05-31
2881 2010-06-04 46,558,252 -20,000 11.3638 409,705,600 2010-05-31
2882 2010-06-03 46,578,252 45,000 11.3687 409,705,600 2010-05-31
2883 2010-06-02 46,533,252 25,000 11.3577 409,705,600 2010-05-31
2884 2010-06-01 46,508,252 135,000 11.3516 409,705,600 2010-05-31
2885 2010-05-31 46,373,252 -105,000 11.3187 409,705,600 2010-05-31
2886 2010-05-28 46,478,252 -450,000 11.3443 409,705,600 2010-05-13
2887 2010-05-27 46,928,252 370,000 11.4541 409,705,600 2010-05-13
2888 2010-05-26 46,558,252 65,000 11.3638 409,705,600 2010-05-13
2889 2010-05-25 46,493,252 -245,000 11.3480 409,705,600 2010-05-13
2890 2010-05-24 46,738,252 -40,000 11.4078 409,705,600 2010-05-13
2891 2010-05-20 46,778,252 10,000 11.4175 409,705,600 2010-05-13
2892 2010-05-19 46,768,252 3,165,000 11.4151 409,705,600 2010-05-13
2893 2010-05-18 43,603,252 -240,000 10.6426 409,705,600 2010-05-13
2894 2010-05-17 43,843,252 1,220,000 10.7012 409,705,600 2010-05-13
2895 2010-05-14 42,623,252 115,000 10.4034 409,705,600 2010-05-13
2896 2010-05-13 42,508,252 350,000 10.3753 409,705,600 2010-05-13
2897 2010-05-12 42,158,252 1,460,000 10.6113 397,295,600 2010-04-30
2898 2010-05-11 40,698,252 1,115,000 10.2438 397,295,600 2010-04-30
2899 2010-05-10 39,583,252 -670,000 9.9632 397,295,600 2010-04-30
2900 2010-05-07 40,253,252 750,000 10.1318 397,295,600 2010-04-30
2901 2010-05-06 39,503,252 770,000 9.9430 397,295,600 2010-04-30
2902 2010-05-05 38,733,252 295,000 9.7492 397,295,600 2010-04-30
2903 2010-05-04 38,438,252 -115,000 9.6750 397,295,600 2010-04-30
2904 2010-05-03 38,553,252 -300,000 9.7039 397,295,600 2010-04-30
2905 2010-04-30 38,853,252 -1,055,000 9.7794 397,295,600 2010-04-30
2906 2010-04-29 39,908,252 850,000 10.0450 397,295,600 2010-04-20
2907 2010-04-28 39,058,252 1,225,000 9.8310 397,295,600 2010-04-20
2908 2010-04-27 37,833,252 -155,000 9.5227 397,295,600 2010-04-20
2909 2010-04-26 37,988,252 385,000 9.5617 397,295,600 2010-04-20
2910 2010-04-23 37,603,252 -195,000 9.4648 397,295,600 2010-04-20
2911 2010-04-22 37,798,252 -1,045,000 9.5139 397,295,600 2010-04-20
2912 2010-04-21 38,843,252 -1,060,000 9.7769 397,295,600 2010-04-20
2913 2010-04-20 39,903,252 -340,000 10.0437 397,295,600 2010-04-20
2914 2010-04-19 40,243,252 -360,000 10.3819 387,629,600 2010-03-31
2915 2010-04-16 40,603,252 -185,000 10.4748 387,629,600 2010-03-31
2916 2010-04-15 40,788,252 -195,000 10.5225 387,629,600 2010-03-31
2917 2010-04-14 40,983,252 90,000 10.5728 387,629,600 2010-03-31
2918 2010-04-13 40,893,252 200,000 10.5496 387,629,600 2010-03-31
2919 2010-04-12 40,693,252 1,785,000 10.4980 387,629,600 2010-03-31
2920 2010-04-09 38,908,252 800,000 10.0375 387,629,600 2010-03-31
2921 2010-04-08 38,108,252 55,000 9.8311 387,629,600 2010-03-31
2922 2010-04-07 38,053,252 -805,000 9.8169 387,629,600 2010-03-31
2923 2010-04-01 38,858,252 235,000 10.0246 387,629,600 2010-03-31
2924 2010-03-31 38,623,252 1,185,000 9.9640 387,629,600 2010-03-31
2925 2010-03-30 37,438,252 115,000 9.6583 387,629,600 2010-02-28
2926 2010-03-29 37,323,252 707,200 9.6286 387,629,600 2010-02-28
2927 2010-03-26 36,616,052 -40,000 9.4461 387,629,600 2010-02-28
2928 2010-03-25 36,656,052 525,000 9.4565 387,629,600 2010-02-28
2929 2010-03-24 36,131,052 -2,560,000 9.3210 387,629,600 2010-02-28
2930 2010-03-23 38,691,052 370,000 9.9814 387,629,600 2010-02-28
2931 2010-03-22 38,321,052 -630,000 9.8860 387,629,600 2010-02-28
2932 2010-03-19 38,951,052 1,145,000 10.0485 387,629,600 2010-02-28
2933 2010-03-18 37,806,052 632,000 9.7531 387,629,600 2010-02-28
2934 2010-03-17 37,174,052 105,000 9.5901 387,629,600 2010-02-28
2935 2010-03-16 37,069,052 445,000 9.5630 387,629,600 2010-02-28
2936 2010-03-15 36,624,052 -515,000 9.4482 387,629,600 2010-02-28
2937 2010-03-12 37,139,052 215,000 9.5811 387,629,600 2010-02-28
2938 2010-03-11 36,924,052 170,000 9.5256 387,629,600 2010-02-28
2939 2010-03-10 36,754,052 365,000 9.4817 387,629,600 2010-02-28
2940 2010-03-09 36,389,052 -95,000 9.3876 387,629,600 2010-02-28
2941 2010-03-08 36,484,052 70,000 9.4121 387,629,600 2010-02-28
2942 2010-03-05 36,414,052 975,000 9.3940 387,629,600 2010-02-28
2943 2010-03-04 35,439,052 -430,000 9.1425 387,629,600 2010-02-28
2944 2010-03-03 35,869,052 -115,000 9.2534 387,629,600 2010-02-28
2945 2010-03-02 35,984,052 1,184,000 9.2831 387,629,600 2010-02-28
2946 2010-03-01 34,800,052 1,030,000 8.9777 387,629,600 2010-02-28
2947 2010-02-26 33,770,052 -330,000 8.7119 387,629,600 2010-01-31
2948 2010-02-25 34,100,052 -670,000 8.7971 387,629,600 2010-01-31
2949 2010-02-24 34,770,052 -445,000 8.9699 387,629,600 2010-01-31
2950 2010-02-23 35,215,052 169,000 9.0847 387,629,600 2010-01-31
2951 2010-02-22 35,046,052 0 9.0411 387,629,600 2010-01-31
2952 2010-02-19 35,046,052 -55,000 9.0411 387,629,600 2010-01-31
2953 2010-02-18 35,101,052 505,000 9.0553 387,629,600 2010-01-31
2954 2010-02-17 34,596,052 -850,000 8.9250 387,629,600 2010-01-31
2955 2010-02-12 35,446,052 35,000 9.1443 387,629,600 2010-01-31
2956 2010-02-11 35,411,052 -305,000 9.1353 387,629,600 2010-01-31
2957 2010-02-10 35,716,052 -1,010,000 9.2140 387,629,600 2010-01-31
2958 2010-02-09 36,726,052 -83,600 9.4745 387,629,600 2010-01-31
2959 2010-02-08 36,809,652 -640,000 9.4961 387,629,600 2010-01-31
2960 2010-02-05 37,449,652 -115,000 9.6612 387,629,600 2010-01-31
2961 2010-02-04 37,564,652 55,000 9.6909 387,629,600 2010-01-31
2962 2010-02-03 37,509,652 10,000 9.6767 387,629,600 2010-01-31
2963 2010-02-02 37,499,652 -105,000 9.6741 387,629,600 2010-01-31
2964 2010-02-01 37,604,652 -25,000 9.7012 387,629,600 2010-01-31
2965 2010-01-29 37,629,652 300,000 9.7076 387,629,600 2009-12-31
2966 2010-01-28 37,329,652 10,000 9.6302 387,629,600 2009-12-31
2967 2010-01-27 37,319,652 98,000 9.6277 387,629,600 2009-12-31
2968 2010-01-26 37,221,652 -200,000 9.6024 387,629,600 2009-12-31
2969 2010-01-25 37,421,652 -780,000 9.6540 387,629,600 2009-12-31
2970 2010-01-22 38,201,652 710,000 9.8552 387,629,600 2009-12-31
2971 2010-01-21 37,491,652 -1,065,000 9.6720 387,629,600 2009-12-31
2972 2010-01-20 38,556,652 5,245,000 9.9468 387,629,600 2009-12-31
2973 2010-01-19 33,311,652 385,000 8.5937 387,629,600 2009-12-31
2974 2010-01-18 32,926,652 -293,000 8.4944 387,629,600 2009-12-31
2975 2010-01-15 33,219,652 -94,000 8.5699 387,629,600 2009-12-31
2976 2010-01-14 33,313,652 -1,150,000 8.5942 387,629,600 2009-12-31
2977 2010-01-13 34,463,652 215,000 8.8909 387,629,600 2009-12-31
2978 2010-01-12 34,248,652 -110,000 8.8354 387,629,600 2009-12-31
2979 2010-01-11 34,358,652 20,000 8.8638 387,629,600 2009-12-31
2980 2010-01-08 34,338,652 145,000 8.8586 387,629,600 2009-12-31
2981 2010-01-07 34,193,652 -190,000 8.8212 387,629,600 2009-12-31
2982 2010-01-06 34,383,652 -200,000 8.8702 387,629,600 2009-12-31
2983 2010-01-05 34,583,652 85,000 8.9218 387,629,600 2009-12-31
2984 2010-01-04 34,498,652 50,000 8.8999 387,629,600 2009-12-31
2985 2009-12-31 34,448,652 0 8.8870 387,629,600 2009-12-31
2986 2009-12-30 34,448,652 330,000 8.8870 387,629,600 2009-11-30
2987 2009-12-29 34,118,652 -525,000 8.8019 387,629,600 2009-11-30
2988 2009-12-28 34,643,652 85,000 8.9373 387,629,600 2009-11-30
2989 2009-12-24 34,558,652 0 8.9154 387,629,600 2009-11-30
2990 2009-12-23 34,558,652 130,000 8.9154 387,629,600 2009-11-30
2991 2009-12-22 34,428,652 105,000 8.8818 387,629,600 2009-11-30
2992 2009-12-21 34,323,652 -75,000 8.8548 387,629,600 2009-11-30
2993 2009-12-18 34,398,652 1,000 8.8741 387,629,600 2009-11-30
2994 2009-12-17 34,397,652 -100,000 8.8738 387,629,600 2009-11-30
2995 2009-12-16 34,497,652 115,000 8.8996 387,629,600 2009-11-30
2996 2009-12-15 34,382,652 45,000 8.8700 387,629,600 2009-11-30
2997 2009-12-14 34,337,652 580,000 8.8584 387,629,600 2009-11-30
2998 2009-12-11 33,757,652 -195,000 8.7087 387,629,600 2009-11-30
2999 2009-12-10 33,952,652 50,000 8.7590 387,629,600 2009-11-30
3000 2009-12-09 33,902,652 70,000 8.7461 387,629,600 2009-11-30
3001 2009-12-08 33,832,652 135,000 8.7281 387,629,600 2009-11-30
3002 2009-12-07 33,697,652 61,000 8.6933 387,629,600 2009-11-30
3003 2009-12-04 33,636,652 -210,000 8.6775 387,629,600 2009-11-30
3004 2009-12-03 33,846,652 -75,000 8.7317 387,629,600 2009-11-30
3005 2009-12-02 33,921,652 -195,000 8.7510 387,629,600 2009-11-30
3006 2009-12-01 34,116,652 -535,000 8.8014 387,629,600 2009-11-30
3007 2009-11-30 34,651,652 0 8.9394 387,629,600 2009-11-30
3008 2009-11-27 34,651,652 0 8.9394 387,629,600 2009-10-31
3009 2009-11-26 34,651,652 0 8.9394 387,629,600 2009-10-31
3010 2009-11-25 34,651,652 0 8.9394 387,629,600 2009-10-31
3011 2009-11-24 34,651,652 0 8.9394 387,629,600 2009-10-31
3012 2009-11-23 34,651,652 0 8.9394 387,629,600 2009-10-31
3013 2009-11-20 34,651,652 0 8.9394 387,629,600 2009-10-31
3014 2009-11-19 34,651,652 2,120,000 8.9394 387,629,600 2009-10-31
3015 2009-11-18 32,531,652 1,760,000 8.3925 387,629,600 2009-10-31
3016 2009-11-17 30,771,652 -260,000 7.9384 387,629,600 2009-10-31
3017 2009-11-16 31,031,652 -1,730,000 8.0055 387,629,600 2009-10-31
3018 2009-11-13 32,761,652 -715,000 8.4518 387,629,600 2009-10-31
3019 2009-11-12 33,476,652 -1,520,000 8.6362 387,629,600 2009-10-31
3020 2009-11-11 34,996,652 -1,740,000 9.0284 387,629,600 2009-10-31
3021 2009-11-10 36,736,652 -100,000 9.4773 387,629,600 2009-10-31
3022 2009-11-09 36,836,652 -5,000 9.5031 387,629,600 2009-10-31
3023 2009-11-06 36,841,652 240,000 9.5043 387,629,600 2009-10-31
3024 2009-11-05 36,601,652 0 9.4424 387,629,600 2009-10-31
3025 2009-11-04 36,601,652 0 9.4424 387,629,600 2009-10-31
3026 2009-11-03 36,601,652 0 9.4424 387,629,600 2009-10-31
3027 2009-11-02 36,601,652 0 9.4424 387,629,600 2009-10-31
3028 2009-10-30 36,601,652 105,000 9.4424 387,629,600 2009-10-19
3029 2009-10-29 36,496,652 0 9.4153 387,629,600 2009-10-19
3030 2009-10-28 36,496,652 0 9.4153 387,629,600 2009-10-19
3031 2009-10-27 36,496,652 425,000 9.4153 387,629,600 2009-10-19
3032 2009-10-23 36,071,652 105,000 9.3057 387,629,600 2009-10-19
3033 2009-10-22 35,966,652 -90,000 9.2786 387,629,600 2009-10-19
3034 2009-10-21 36,056,652 100,000 9.3018 387,629,600 2009-10-19
3035 2009-10-20 35,956,652 125,000 9.2760 387,629,600 2009-10-19
3036 2009-10-19 35,831,652 -45,000 9.2438 387,629,600 2009-10-19
3037 2009-10-16 35,876,652 0 9.3486 383,763,200 2009-09-30
3038 2009-10-15 35,876,652 -175,000 9.3486 383,763,200 2009-09-30
3039 2009-10-14 36,051,652 1,335,000 9.3942 383,763,200 2009-09-30
3040 2009-10-13 34,716,652 0 9.0464 383,763,200 2009-09-30
3041 2009-10-12 34,716,652 0 9.0464 383,763,200 2009-09-30
3042 2009-10-09 34,716,652 -11,541,000 9.0464 383,763,200 2009-09-30
3043 2009-10-08 46,257,652 0 12.0537 383,763,200 2009-09-30
3044 2009-10-07 46,257,652 -20,000 12.0537 383,763,200 2009-09-30
3045 2009-10-06 46,277,652 -10,000 12.0589 383,763,200 2009-09-30
3046 2009-10-05 46,287,652 25,000 12.0615 383,763,200 2009-09-30
3047 2009-10-02 46,262,652 30,000 12.0550 383,763,200 2009-09-30
3048 2009-09-30 46,232,652 15,000 12.0472 383,763,200 2009-09-30
3049 2009-09-29 46,217,652 -75,000 12.0433 383,763,200 2009-08-31
3050 2009-09-28 46,292,652 -65,000 12.0628 383,763,200 2009-08-31
3051 2009-09-25 46,357,652 -5,000 12.0798 383,763,200 2009-08-31
3052 2009-09-24 46,362,652 -10,000 12.0811 383,763,200 2009-08-31
3053 2009-09-23 46,372,652 70,000 12.0837 383,763,200 2009-08-31
3054 2009-09-22 46,302,652 0 12.0654 383,763,200 2009-08-31
3055 2009-09-21 46,302,652 -20,000 12.0654 383,763,200 2009-08-31
3056 2009-09-18 46,322,652 -25,000 12.0706 383,763,200 2009-08-31
3057 2009-09-17 46,347,652 10,000 12.0771 383,763,200 2009-08-31
3058 2009-09-16 46,337,652 0 12.0745 383,763,200 2009-08-31
3059 2009-09-15 46,337,652 -218,000 12.0745 383,763,200 2009-08-31
3060 2009-09-14 46,555,652 -100,000 12.1313 383,763,200 2009-08-31
3061 2009-09-11 46,655,652 20,000 12.1574 383,763,200 2009-08-31
3062 2009-09-10 46,635,652 -50,000 12.1522 383,763,200 2009-08-31
3063 2009-09-09 46,685,652 -15,000 12.1652 383,763,200 2009-08-31
3064 2009-09-08 46,700,652 -40,000 12.1691 383,763,200 2009-08-31
3065 2009-09-07 46,740,652 -80,000 12.1796 383,763,200 2009-08-31
3066 2009-09-04 46,820,652 20,000 12.2004 383,763,200 2009-08-31
3067 2009-09-03 46,800,652 0 12.1952 383,763,200 2009-08-31
3068 2009-09-02 46,800,652 -5,000 12.1952 383,763,200 2009-08-31
3069 2009-09-01 46,805,652 560,000 12.1965 383,763,200 2009-08-31
3070 2009-08-31 46,245,652 185,000 12.0506 383,763,200 2009-08-31
3071 2009-08-28 46,060,652 230,000 12.0024 383,763,200 2009-07-31
3072 2009-08-27 45,830,652 20,000 11.9424 383,763,200 2009-07-31
3073 2009-08-26 45,810,652 6,000 11.9372 383,763,200 2009-07-31
3074 2009-08-25 45,804,652 75,000 11.9357 383,763,200 2009-07-31
3075 2009-08-24 45,729,652 -70,000 11.9161 383,763,200 2009-07-31
3076 2009-08-21 45,799,652 1,065,000 11.9344 383,763,200 2009-07-31
3077 2009-08-20 44,734,652 -130,000 11.6568 383,763,200 2009-07-31
3078 2009-08-19 44,864,652 120,000 11.6907 383,763,200 2009-07-31
3079 2009-08-18 44,744,652 215,000 11.6594 383,763,200 2009-07-31
3080 2009-08-17 44,529,652 -20,000 11.6034 383,763,200 2009-07-31
3081 2009-08-14 44,549,652 260,000 11.6086 383,763,200 2009-07-31
3082 2009-08-13 44,289,652 0 11.5409 383,763,200 2009-07-31
3083 2009-08-12 44,289,652 875,000 11.5409 383,763,200 2009-07-31
3084 2009-08-11 43,414,652 450,000 11.3129 383,763,200 2009-07-31
3085 2009-08-10 42,964,652 95,000 11.1956 383,763,200 2009-07-31
3086 2009-08-07 42,869,652 300,000 11.1709 383,763,200 2009-07-31
3087 2009-08-06 42,569,652 380,000 11.0927 383,763,200 2009-07-31
3088 2009-08-05 42,189,652 765,000 10.9937 383,763,200 2009-07-31
3089 2009-08-04 41,424,652 1,645,000 10.7943 383,763,200 2009-07-31
3090 2009-08-03 39,779,652 -478,000 10.3657 383,763,200 2009-07-31
3091 2009-07-31 40,257,652 185,000 10.4902 383,763,200 2009-07-31
3092 2009-07-30 40,072,652 -120,000 10.4420 383,763,200 2009-06-30
3093 2009-07-29 40,192,652 220,000 10.4733 383,763,200 2009-06-30
3094 2009-07-28 39,972,652 -65,000 10.4160 383,763,200 2009-06-30
3095 2009-07-27 40,037,652 470,000 10.4329 383,763,200 2009-06-30
3096 2009-07-24 39,567,652 -165,000 10.3104 383,763,200 2009-06-30
3097 2009-07-23 39,732,652 75,000 10.3534 383,763,200 2009-06-30
3098 2009-07-22 39,657,652 775,000 10.3339 383,763,200 2009-06-30
3099 2009-07-21 38,882,652 1,070,000 10.1319 383,763,200 2009-06-30
3100 2009-07-20 37,812,652 -430,000 9.8531 383,763,200 2009-06-30
3101 2009-07-17 38,242,652 200,000 9.9652 383,763,200 2009-06-30
3102 2009-07-16 38,042,652 720,000 9.9131 383,763,200 2009-06-30
3103 2009-07-15 37,322,652 755,000 9.7254 383,763,200 2009-06-30
3104 2009-07-14 36,567,652 -118,000 9.5287 383,763,200 2009-06-30
3105 2009-07-13 36,685,652 -333,000 9.5595 383,763,200 2009-06-30
3106 2009-07-10 37,018,652 -200,000 9.6462 383,763,200 2009-06-30
3107 2009-07-09 37,218,652 0 9.6983 383,763,200 2009-06-30
3108 2009-07-08 37,218,652 -40,000 9.6983 383,763,200 2009-06-30
3109 2009-07-07 37,258,652 0 9.7088 383,763,200 2009-06-30
3110 2009-07-06 37,258,652 0 9.7088 383,763,200 2009-06-30
3111 2009-07-03 37,258,652 -135,000 9.7088 383,763,200 2009-06-30
3112 2009-07-02 37,393,652 -30,000 9.7439 383,763,200 2009-06-30
3113 2009-06-30 37,423,652 0 9.7518 383,763,200 2009-06-30
3114 2009-06-29 37,423,652 0 9.7518 383,763,200 2009-05-31
3115 2009-06-26 37,423,652 0 9.7518 383,763,200 2009-05-31
3116 2009-06-25 37,423,652 0 9.7518 383,763,200 2009-05-31
3117 2009-06-24 37,423,652 0 9.7518 383,763,200 2009-05-31
3118 2009-06-23 37,423,652 -100,000 9.7518 383,763,200 2009-05-31
3119 2009-06-22 37,523,652 605,000 9.7778 383,763,200 2009-05-31
3120 2009-06-19 36,918,652 36,000 9.6202 383,763,200 2009-05-31
3121 2009-06-18 36,882,652 -90,000 9.6108 383,763,200 2009-05-31
3122 2009-06-17 36,972,652 110,000 9.6342 383,763,200 2009-05-31
3123 2009-06-16 36,862,652 30,000 9.6056 383,763,200 2009-05-31
3124 2009-06-15 36,832,652 0 9.5978 383,763,200 2009-05-31
3125 2009-06-12 36,832,652 0 9.5978 383,763,200 2009-05-31
3126 2009-06-11 36,832,652 -5,000 9.5978 383,763,200 2009-05-31
3127 2009-06-10 36,837,652 120,000 9.5991 383,763,200 2009-05-31
3128 2009-06-09 36,717,652 -75,000 9.5678 383,763,200 2009-05-31
3129 2009-06-08 36,792,652 -75,000 9.5873 383,763,200 2009-05-31
3130 2009-06-05 36,867,652 0 9.6069 383,763,200 2009-05-31
3131 2009-06-04 36,867,652 0 9.6069 383,763,200 2009-05-31
3132 2009-06-03 36,867,652 15,000 9.6069 383,763,200 2009-05-31
3133 2009-06-02 36,852,652 10,000 9.6030 383,763,200 2009-05-31
3134 2009-06-01 36,842,652 -15,000 9.6004 383,763,200 2009-05-31
3135 2009-05-29 36,857,652 -810,000 9.6043 383,763,200 2009-04-30
3136 2009-05-27 37,667,652 -290,000 9.8153 383,763,200 2009-04-30
3137 2009-05-26 37,957,652 -50,000 9.8909 383,763,200 2009-04-30
3138 2009-05-25 38,007,652 -35,000 9.9039 383,763,200 2009-04-30
3139 2009-05-22 38,042,652 150,000 9.9131 383,763,200 2009-04-30
3140 2009-05-21 37,892,652 -30,000 9.8740 383,763,200 2009-04-30
3141 2009-05-20 37,922,652 -45,000 9.8818 383,763,200 2009-04-30
3142 2009-05-19 37,967,652 15,000 9.8935 383,763,200 2009-04-30
3143 2009-05-18 37,952,652 0 9.8896 383,763,200 2009-04-30
3144 2009-05-15 37,952,652 0 9.8896 383,763,200 2009-04-30
3145 2009-05-14 37,952,652 -10,000 9.8896 383,763,200 2009-04-30
3146 2009-05-13 37,962,652 0 9.8922 383,763,200 2009-04-30
3147 2009-05-12 37,962,652 55,000 9.8922 383,763,200 2009-04-30
3148 2009-05-11 37,907,652 0 9.8779 383,763,200 2009-04-30
3149 2009-05-08 37,907,652 0 9.8779 383,763,200 2009-04-30
3150 2009-05-07 37,907,652 -50,000 9.8779 383,763,200 2009-04-30
3151 2009-05-06 37,957,652 0 9.8909 383,763,200 2009-04-30
3152 2009-05-05 37,957,652 0 9.8909 383,763,200 2009-04-30
3153 2009-05-04 37,957,652 0 9.8909 383,763,200 2009-04-30
3154 2009-04-30 37,957,652 0 9.8909 383,763,200 2009-04-30
3155 2009-04-29 37,957,652 0 9.8909 383,763,200 2009-03-31
3156 2009-04-28 37,957,652 0 9.8909 383,763,200 2009-03-31
3157 2009-04-27 37,957,652 -10,000 9.8909 383,763,200 2009-03-31
3158 2009-04-24 37,967,652 -30,000 9.8935 383,763,200 2009-03-31
3159 2009-04-23 37,997,652 -100,000 9.9013 383,763,200 2009-03-31
3160 2009-04-22 38,097,652 -40,000 9.9274 383,763,200 2009-03-31
3161 2009-04-21 38,137,652 0 9.9378 383,763,200 2009-03-31
3162 2009-04-20 38,137,652 0 9.9378 383,763,200 2009-03-31
3163 2009-04-17 38,137,652 0 9.9378 383,763,200 2009-03-31
3164 2009-04-16 38,137,652 0 9.9378 383,763,200 2009-03-31
3165 2009-04-15 38,137,652 0 9.9378 383,763,200 2009-03-31
3166 2009-04-14 38,137,652 0 9.9378 383,763,200 2009-03-31
3167 2009-04-09 38,137,652 0 9.9378 383,763,200 2009-03-31
3168 2009-04-08 38,137,652 0 9.9378 383,763,200 2009-03-31
3169 2009-04-07 38,137,652 0 9.9378 383,763,200 2009-03-31
3170 2009-04-06 38,137,652 0 9.9378 383,763,200 2009-03-31
3171 2009-04-03 38,137,652 0 9.9378 383,763,200 2009-03-31
3172 2009-04-02 38,137,652 0 9.9378 383,763,200 2009-03-31
3173 2009-04-01 38,137,652 0 9.9378 383,763,200 2009-03-31
3174 2009-03-31 38,137,652 0 9.9378 383,763,200 2009-03-31
3175 2009-03-30 38,137,652 0 9.9378 383,763,200 2009-02-28
3176 2009-03-27 38,137,652 0 9.9378 383,763,200 2009-02-28
3177 2009-03-26 38,137,652 0 9.9378 383,763,200 2009-02-28
3178 2009-03-25 38,137,652 0 9.9378 383,763,200 2009-02-28
3179 2009-03-24 38,137,652 0 9.9378 383,763,200 2009-02-28
3180 2009-03-23 38,137,652 0 9.9378 383,763,200 2009-02-28
3181 2009-03-20 38,137,652 0 9.9378 383,763,200 2009-02-28
3182 2009-03-19 38,137,652 0 9.9378 383,763,200 2009-02-28
3183 2009-03-18 38,137,652 0 9.9378 383,763,200 2009-02-28
3184 2009-03-17 38,137,652 0 9.9378 383,763,200 2009-02-28
3185 2009-03-16 38,137,652 0 9.9378 383,763,200 2009-02-28
3186 2009-03-13 38,137,652 0 9.9378 383,763,200 2009-02-28
3187 2009-03-12 38,137,652 0 9.9378 383,763,200 2009-02-28
3188 2009-03-11 38,137,652 0 9.9378 383,763,200 2009-02-28
3189 2009-03-10 38,137,652 0 9.9378 383,763,200 2009-02-28
3190 2009-03-09 38,137,652 -55,000 9.9378 383,763,200 2009-02-28
3191 2009-03-06 38,192,652 0 9.9521 383,763,200 2009-02-28
3192 2009-03-05 38,192,652 0 9.9521 383,763,200 2009-02-28
3193 2009-03-04 38,192,652 -5,000 9.9521 383,763,200 2009-02-28
3194 2009-03-03 38,197,652 0 9.9534 383,763,200 2009-02-28
3195 2009-03-02 38,197,652 0 9.9534 383,763,200 2009-02-28
3196 2009-02-27 38,197,652 0 9.9534 383,763,200 2009-01-31
3197 2009-02-26 38,197,652 0 9.9534 383,763,200 2009-01-31
3198 2009-02-25 38,197,652 0 9.9534 383,763,200 2009-01-31
3199 2009-02-24 38,197,652 0 9.9534 383,763,200 2009-01-31
3200 2009-02-23 38,197,652 0 9.9534 383,763,200 2009-01-31
3201 2009-02-20 38,197,652 0 9.9534 383,763,200 2009-01-31
3202 2009-02-19 38,197,652 0 9.9534 383,763,200 2009-01-31
3203 2009-02-18 38,197,652 0 9.9534 383,763,200 2009-01-31
3204 2009-02-17 38,197,652 0 9.9534 383,763,200 2009-01-31
3205 2009-02-16 38,197,652 0 9.9534 383,763,200 2009-01-31
3206 2009-02-13 38,197,652 0 9.9534 383,763,200 2009-01-31
3207 2009-02-12 38,197,652 -4,650,000 9.9534 383,763,200 2009-01-31
3208 2009-02-11 42,847,652 0 11.1651 383,763,200 2009-01-31
3209 2009-02-10 42,847,652 0 11.1651 383,763,200 2009-01-31
3210 2009-02-09 42,847,652 -5,005,000 11.1651 383,763,200 2009-01-31
3211 2009-02-06 47,852,652 0 12.4693 383,763,200 2009-01-31
3212 2009-02-05 47,852,652 0 12.4693 383,763,200 2009-01-31
3213 2009-02-04 47,852,652 0 12.4693 383,763,200 2009-01-31
3214 2009-02-03 47,852,652 0 12.4693 383,763,200 2009-01-31
3215 2009-02-02 47,852,652 -5,000 12.4693 383,763,200 2009-01-31
3216 2009-01-30 47,857,652 0 12.4706 383,763,200 2008-12-31
3217 2009-01-29 47,857,652 0 12.4706 383,763,200 2008-12-31
3218 2009-01-23 47,857,652 0 12.4706 383,763,200 2008-12-31
3219 2009-01-22 47,857,652 0 12.4706 383,763,200 2008-12-31
3220 2009-01-21 47,857,652 0 12.4706 383,763,200 2008-12-31
3221 2009-01-20 47,857,652 0 12.4706 383,763,200 2008-12-31
3222 2009-01-19 47,857,652 0 12.4706 383,763,200 2008-12-31
3223 2009-01-16 47,857,652 0 12.4706 383,763,200 2008-12-31
3224 2009-01-15 47,857,652 140,000 12.4706 383,763,200 2008-12-31
3225 2009-01-14 47,717,652 0 12.4341 383,763,200 2008-12-31
3226 2009-01-13 47,717,652 -2,930,000 12.4341 383,763,200 2008-12-31
3227 2009-01-12 50,647,652 25,000 13.1976 383,763,200 2008-12-31
3228 2009-01-09 50,622,652 0 13.1911 383,763,200 2008-12-31
3229 2009-01-08 50,622,652 0 13.1911 383,763,200 2008-12-31
3230 2009-01-07 50,622,652 30,000 13.1911 383,763,200 2008-12-31
3231 2009-01-06 50,592,652 0 13.1833 383,763,200 2008-12-31
3232 2009-01-05 50,592,652 -10,000 13.1833 383,763,200 2008-12-31
3233 2009-01-02 50,602,652 0 13.1859 383,763,200 2008-12-31
3234 2008-12-30 50,602,652 -200,000 13.1859 383,763,200 2008-11-30
3235 2008-12-29 50,802,652 -305,000 13.2380 383,763,200 2008-11-30
3236 2008-12-23 51,107,652 0 13.3175 383,763,200 2008-11-30
3237 2008-12-22 51,107,652 -1,616,000 13.3175 383,763,200 2008-11-30
3238 2008-12-19 52,723,652 -550,000 13.7386 383,763,200 2008-11-30
3239 2008-12-18 53,273,652 480,000 13.8819 383,763,200 2008-11-30
3240 2008-12-17 52,793,652 610,000 13.7568 383,763,200 2008-11-30
3241 2008-12-16 52,183,652 0 13.5979 383,763,200 2008-11-30
3242 2008-12-15 52,183,652 0 13.5979 383,763,200 2008-11-30
3243 2008-12-12 52,183,652 0 13.5979 383,763,200 2008-11-30
3244 2008-12-11 52,183,652 0 13.5979 383,763,200 2008-11-30
3245 2008-12-10 52,183,652 0 13.5979 383,763,200 2008-11-30
3246 2008-12-09 52,183,652 0 13.5979 383,763,200 2008-11-30
3247 2008-12-08 52,183,652 0 13.5979 383,763,200 2008-11-30
3248 2008-12-05 52,183,652 50,000 13.5979 383,763,200 2008-11-30
3249 2008-12-04 52,133,652 0 13.5848 383,763,200 2008-11-30
3250 2008-12-03 52,133,652 -210,000 13.5848 383,763,200 2008-11-30
3251 2008-12-02 52,343,652 0 13.6396 383,763,200 2008-11-30
3252 2008-12-01 52,343,652 -50,000 13.6396 383,763,200 2008-11-30
3253 2008-11-28 52,393,652 0 13.6526 383,763,200 2008-08-31
3254 2008-11-27 52,393,652 0 13.6526 383,763,200 2008-08-31
3255 2008-11-26 52,393,652 0 13.6526 383,763,200 2008-08-31
3256 2008-11-25 52,393,652 0 13.6526 383,763,200 2008-08-31
3257 2008-11-24 52,393,652 0 13.6526 383,763,200 2008-08-31
3258 2008-11-21 52,393,652 0 13.6526 383,763,200 2008-08-31
3259 2008-11-20 52,393,652 0 13.6526 383,763,200 2008-08-31
3260 2008-11-19 52,393,652 -100,000 13.6526 383,763,200 2008-08-31
3261 2008-11-18 52,493,652 -5,000 13.6787 383,763,200 2008-08-31
3262 2008-11-17 52,498,652 -45,000 13.6800 383,763,200 2008-08-31
3263 2008-11-14 52,543,652 -35,000 13.6917 383,763,200 2008-08-31
3264 2008-11-13 52,578,652 -5,000 13.7008 383,763,200 2008-08-31
3265 2008-11-12 52,583,652 0 13.7021 383,763,200 2008-08-31
3266 2008-11-11 52,583,652 -5,000 13.7021 383,763,200 2008-08-31
3267 2008-11-10 52,588,652 100,000 13.7034 383,763,200 2008-08-31
3268 2008-11-07 52,488,652 5,000 13.6774 383,763,200 2008-08-31
3269 2008-11-06 52,483,652 30,000 13.6761 383,763,200 2008-08-31
3270 2008-11-05 52,453,652 0 13.6682 383,763,200 2008-08-31
3271 2008-11-04 52,453,652 0 13.6682 383,763,200 2008-08-31
3272 2008-11-03 52,453,652 0 13.6682 383,763,200 2008-08-31
3273 2008-10-31 52,453,652 40,000 13.6682 383,763,200 2008-08-31
3274 2008-10-30 52,413,652 -260,000 13.6578 383,763,200 2008-08-31
3275 2008-10-29 52,673,652 -13,420,000 13.7256 383,763,200 2008-08-31
3276 2008-10-28 66,093,652 -445,000 17.2225 383,763,200 2008-08-31
3277 2008-10-27 66,538,652 -20,000 17.3385 383,763,200 2008-08-31
3278 2008-10-24 66,558,652 0 17.3437 383,763,200 2008-08-31
3279 2008-10-23 66,558,652 -25,500,000 17.3437 383,763,200 2008-08-31
3280 2008-10-22 92,058,652 0 23.9884 383,763,200 2008-08-31
3281 2008-10-21 92,058,652 -5,000 23.9884 383,763,200 2008-08-31
3282 2008-10-20 92,063,652 0 23.9897 383,763,200 2008-08-31
3283 2008-10-17 92,063,652 240,000 23.9897 383,763,200 2008-08-31
3284 2008-10-16 91,823,652 0 23.9272 383,763,200 2008-08-31
3285 2008-10-15 91,823,652 1,000,000 23.9272 383,763,200 2008-08-31
3286 2008-10-14 90,823,652 -190,000 23.6666 383,763,200 2008-08-31
3287 2008-10-13 91,013,652 0 23.7161 383,763,200 2008-08-31
3288 2008-10-10 91,013,652 -25,000 23.7161 383,763,200 2008-08-31
3289 2008-10-09 91,038,652 0 23.7226 383,763,200 2008-08-31
3290 2008-10-08 91,038,652 330,000 23.7226 383,763,200 2008-08-31
3291 2008-10-06 90,708,652 295,000 23.6366 383,763,200 2008-08-31
3292 2008-10-03 90,413,652 45,000 23.5598 383,763,200 2008-08-31
3293 2008-10-02 90,368,652 0 23.5480 383,763,200 2008-08-31
3294 2008-09-30 90,368,652 8,000 23.5480 383,763,200 2008-08-31
3295 2008-09-29 90,360,652 0 23.5459 383,763,200 2008-08-31
3296 2008-09-26 90,360,652 0 23.5459 383,763,200 2008-08-31
3297 2008-09-25 90,360,652 0 23.5459 383,763,200 2008-08-31
3298 2008-09-24 90,360,652 -5,000 23.5459 383,763,200 2008-08-31
3299 2008-09-23 90,365,652 1,540,000 23.5472 383,763,200 2008-08-31
3300 2008-09-22 88,825,652 0 23.1460 383,763,200 2008-08-31
3301 2008-09-19 88,825,652 -15,000 23.1460 383,763,200 2008-08-31
3302 2008-09-18 88,840,652 1,900,000 23.1499 383,763,200 2008-08-31
3303 2008-09-17 86,940,652 0 22.6548 383,763,200 2008-08-31
3304 2008-09-16 86,940,652 120,000 22.6548 383,763,200 2008-08-31
3305 2008-09-12 86,820,652 40,000 22.6235 383,763,200 2008-08-31
3306 2008-09-11 86,780,652 -2,000 22.6131 383,763,200 2008-08-31
3307 2008-09-10 86,782,652 -5,000 22.6136 383,763,200 2008-08-31
3308 2008-09-09 86,787,652 -15,000 22.6149 383,763,200 2008-08-31
3309 2008-09-08 86,802,652 0 22.6188 383,763,200 2008-08-31
3310 2008-09-05 86,802,652 0 22.6188 383,763,200 2008-08-31
3311 2008-09-04 86,802,652 -50,000 22.6188 383,763,200 2008-08-31
3312 2008-09-03 86,852,652 0 22.6318 383,763,200 2008-08-31
3313 2008-09-02 86,852,652 -25,000 22.6318 383,763,200 2008-08-31
3314 2008-09-01 86,877,652 -55,000 22.6383 383,763,200 2008-08-31
3315 2008-08-29 86,932,652 -10,000 22.6527 383,763,200 2008-07-31
3316 2008-08-28 86,942,652 6,000 22.6553 383,763,200 2008-07-31
3317 2008-08-27 86,936,652 -10,000 22.6537 383,763,200 2008-07-31
3318 2008-08-26 86,946,652 0 22.6563 383,763,200 2008-07-31
3319 2008-08-25 86,946,652 0 22.6563 383,763,200 2008-07-31
3320 2008-08-21 86,946,652 -115,000 22.6563 383,763,200 2008-07-31
3321 2008-08-20 87,061,652 0 22.6863 383,763,200 2008-07-31
3322 2008-08-19 87,061,652 0 22.6863 383,763,200 2008-07-31
3323 2008-08-18 87,061,652 13,460,000 22.6863 383,763,200 2008-07-31
3324 2008-08-15 73,601,652 -1,500,000 19.1789 383,763,200 2008-07-31
3325 2008-08-14 75,101,652 0 19.5698 383,763,200 2008-07-31
3326 2008-08-13 75,101,652 -210,000 19.5698 383,763,200 2008-07-31
3327 2008-08-12 75,311,652 -28,600 19.6245 383,763,200 2008-07-31
3328 2008-08-11 75,340,252 -40,000 19.6320 383,763,200 2008-07-31
3329 2008-08-08 75,380,252 0 19.6424 383,763,200 2008-07-31
3330 2008-08-07 75,380,252 -250,000 19.6424 383,763,200 2008-07-31
3331 2008-08-05 75,630,252 15,000 19.7075 383,763,200 2008-07-31
3332 2008-08-04 75,615,252 0 19.7036 383,763,200 2008-07-31
3333 2008-08-01 75,615,252 20,000 19.7036 383,763,200 2008-07-31
3334 2008-07-31 75,595,252 0 19.6984 383,763,200 2008-07-31
3335 2008-07-30 75,595,252 0 19.6984 383,763,200 2008-06-30
3336 2008-07-29 75,595,252 -50,000 19.6984 383,763,200 2008-06-30
3337 2008-07-28 75,645,252 30,000 19.7114 383,763,200 2008-06-30
3338 2008-07-25 75,615,252 -50,000 19.7036 383,763,200 2008-06-30
3339 2008-07-24 75,665,252 65,000 19.7167 383,763,200 2008-06-30
3340 2008-07-23 75,600,252 0 19.6997 383,763,200 2008-06-30
3341 2008-07-22 75,600,252 0 19.6997 383,763,200 2008-06-30
3342 2008-07-21 75,600,252 40,000 19.6997 383,763,200 2008-06-30
3343 2008-07-18 75,560,252 0 19.6893 383,763,200 2008-06-30
3344 2008-07-17 75,560,252 0 19.6893 383,763,200 2008-06-30
3345 2008-07-16 75,560,252 0 19.6893 383,763,200 2008-06-30
3346 2008-07-15 75,560,252 -45,000 19.6893 383,763,200 2008-06-30
3347 2008-07-14 75,605,252 0 19.7010 383,763,200 2008-06-30
3348 2008-07-11 75,605,252 0 19.7010 383,763,200 2008-06-30
3349 2008-07-10 75,605,252 0 19.7010 383,763,200 2008-06-30
3350 2008-07-09 75,605,252 0 19.7010 383,763,200 2008-06-30
3351 2008-07-08 75,605,252 0 19.7010 383,763,200 2008-06-30
3352 2008-07-07 75,605,252 30,000 19.7010 383,763,200 2008-06-30
3353 2008-07-04 75,575,252 -30,000 19.6932 383,763,200 2008-06-30
3354 2008-07-03 75,605,252 0 19.7010 383,763,200 2008-06-30
3355 2008-07-02 75,605,252 0 19.7010 383,763,200 2008-06-30
3356 2008-06-30 75,605,252 5,000 19.7010 383,763,200 2008-06-30
3357 2008-06-27 75,600,252 0 19.6997 383,763,200 2008-05-31
3358 2008-06-26 75,600,252 0 19.6997 383,763,200 2008-05-31
3359 2008-06-25 75,600,252 0 19.6997 383,763,200 2008-05-31
3360 2008-06-24 75,600,252 20,000 19.6997 383,763,200 2008-05-31
3361 2008-06-23 75,580,252 30,000 19.6945 383,763,200 2008-05-31
3362 2008-06-20 75,550,252 120,000 19.6867 383,763,200 2008-05-31
3363 2008-06-19 75,430,252 0 19.6554 383,763,200 2008-05-31
3364 2008-06-18 75,430,252 -30,000 19.6554 383,763,200 2008-05-31
3365 2008-06-17 75,460,252 0 19.6632 383,763,200 2008-05-31
3366 2008-06-16 75,460,252 0 19.6632 383,763,200 2008-05-31
3367 2008-06-13 75,460,252 -40,000 19.6632 383,763,200 2008-05-31
3368 2008-06-12 75,500,252 0 19.6737 383,763,200 2008-05-31
3369 2008-06-11 75,500,252 -35,000 19.6737 383,763,200 2008-05-31
3370 2008-06-10 75,535,252 0 19.6828 383,763,200 2008-05-31
3371 2008-06-06 75,535,252 70,000 19.6828 383,763,200 2008-05-31
3372 2008-06-05 75,465,252 55,000 19.6645 383,763,200 2008-05-31
3373 2008-06-04 75,410,252 10,000 19.6502 383,763,200 2008-05-31
3374 2008-06-03 75,400,252 0 19.6476 383,763,200 2008-05-31
3375 2008-06-02 75,400,252 3,000,000 19.6476 383,763,200 2008-05-31
3376 2008-05-30 72,400,252 -30,000 18.8659 383,763,200 2008-04-30
3377 2008-05-29 72,430,252 -90,000 18.8737 383,763,200 2008-04-30
3378 2008-05-28 72,520,252 145,000 18.8971 383,763,200 2008-04-30
3379 2008-05-27 72,375,252 -55,000 18.8594 383,763,200 2008-04-30
3380 2008-05-26 72,430,252 2,505,000 18.8737 383,763,200 2008-04-30
3381 2008-05-23 69,925,252 0 18.2209 383,763,200 2008-04-30
3382 2008-05-22 69,925,252 0 18.2209 383,763,200 2008-04-30
3383 2008-05-21 69,925,252 90,000 18.2209 383,763,200 2008-04-30
3384 2008-05-20 69,835,252 0 18.1975 383,763,200 2008-04-30
3385 2008-05-19 69,835,252 -5,000 18.1975 383,763,200 2008-04-30
3386 2008-05-16 69,840,252 0 18.1988 383,763,200 2008-04-30
3387 2008-05-15 69,840,252 1,600,000 18.1988 383,763,200 2008-04-30
3388 2008-05-14 68,240,252 0 17.7819 383,763,200 2008-04-30
3389 2008-05-13 68,240,252 0 17.7819 383,763,200 2008-04-30
3390 2008-05-09 68,240,252 0 17.7819 383,763,200 2008-04-30
3391 2008-05-08 68,240,252 0 17.7819 383,763,200 2008-04-30
3392 2008-05-07 68,240,252 50,000 17.7819 383,763,200 2008-04-30
3393 2008-05-06 68,190,252 10,000 17.7688 383,763,200 2008-04-30
3394 2008-05-05 68,180,252 110,000 17.7662 383,763,200 2008-04-30
3395 2008-05-02 68,070,252 50,000 17.7376 383,763,200 2008-04-30
3396 2008-04-30 68,020,252 0 17.7245 383,763,200 2008-04-30
3397 2008-04-29 68,020,252 40,000 17.7245 383,763,200 2008-03-31
3398 2008-04-28 67,980,252 0 17.7141 383,763,200 2008-03-31
3399 2008-04-25 67,980,252 0 17.7141 383,763,200 2008-03-31
3400 2008-04-24 67,980,252 0 17.7141 383,763,200 2008-03-31
3401 2008-04-23 67,980,252 0 17.7141 383,763,200 2008-03-31
3402 2008-04-22 67,980,252 0 17.7141 383,763,200 2008-03-31
3403 2008-04-21 67,980,252 30,000 17.7141 383,763,200 2008-03-31
3404 2008-04-18 67,950,252 -30,000 17.7063 383,763,200 2008-03-31
3405 2008-04-17 67,980,252 0 17.7141 383,763,200 2008-03-31
3406 2008-04-16 67,980,252 0 17.7141 383,763,200 2008-03-31
3407 2008-04-15 67,980,252 0 17.7141 383,763,200 2008-03-31
3408 2008-04-14 67,980,252 -10,000 17.7141 383,763,200 2008-03-31
3409 2008-04-11 67,990,252 -240,000 17.7167 383,763,200 2008-03-31
3410 2008-04-10 68,230,252 0 17.7793 383,763,200 2008-03-31
3411 2008-04-09 68,230,252 -115,000 17.7793 383,763,200 2008-03-31
3412 2008-04-08 68,345,252 -70,000 17.8092 383,763,200 2008-03-31
3413 2008-04-07 68,415,252 0 17.8275 383,763,200 2008-03-31
3414 2008-04-03 68,415,252 0 17.8275 383,763,200 2008-03-31
3415 2008-04-02 68,415,252 -80,000 17.8275 383,763,200 2008-03-31
3416 2008-04-01 68,495,252 -30,000 17.8483 383,763,200 2008-03-31
3417 2008-03-31 68,525,252 30,000 17.8561 383,763,200 2008-03-31
3418 2008-03-28 68,495,252 0 17.8483 383,763,200 2008-02-29
3419 2008-03-27 68,495,252 0 17.8483 383,763,200 2008-02-29
3420 2008-03-26 68,495,252 0 17.8483 383,763,200 2008-02-29
3421 2008-03-25 68,495,252 20,000 17.8483 383,763,200 2008-02-29
3422 2008-03-20 68,475,252 -75,000 17.8431 383,763,200 2008-02-29
3423 2008-03-19 68,550,252 0 17.8626 383,763,200 2008-02-29
3424 2008-03-18 68,550,252 -45,000 17.8626 383,763,200 2008-02-29
3425 2008-03-17 68,595,252 -90,000 17.8744 383,763,200 2008-02-29
3426 2008-03-14 68,685,252 -35,000 17.8978 383,763,200 2008-02-29
3427 2008-03-13 68,720,252 0 17.9069 383,763,200 2008-02-29
3428 2008-03-12 68,720,252 0 17.9069 383,763,200 2008-02-29
3429 2008-03-11 68,720,252 -90,000 17.9069 383,763,200 2008-02-29
3430 2008-03-10 68,810,252 -950,000 17.9304 383,763,200 2008-02-29
3431 2008-03-07 69,760,252 -610,000 18.1779 383,763,200 2008-02-29
3432 2008-03-06 70,370,252 -25,000 18.3369 383,763,200 2008-02-29
3433 2008-03-05 70,395,252 0 18.3434 383,763,200 2008-02-29
3434 2008-03-04 70,395,252 -250,000 18.3434 383,763,200 2008-02-29
3435 2008-03-03 70,645,252 -15,000 18.4086 383,763,200 2008-02-29
3436 2008-02-29 70,660,252 -150,000 18.4125 383,763,200 2008-02-29
3437 2008-02-28 70,810,252 -130,000 18.4515 383,763,200 2008-01-31
3438 2008-02-27 70,940,252 -55,000 18.4854 383,763,200 2008-01-31
3439 2008-02-26 70,995,252 -10,000 18.4998 383,763,200 2008-01-31
3440 2008-02-25 71,005,252 -45,000 18.5024 383,763,200 2008-01-31
3441 2008-02-22 71,050,252 -5,000 18.5141 383,763,200 2008-01-31
3442 2008-02-21 71,055,252 30,000 18.5154 383,763,200 2008-01-31
3443 2008-02-20 71,025,252 0 18.5076 383,763,200 2008-01-31
3444 2008-02-19 71,025,252 0 18.5076 383,763,200 2008-01-31
3445 2008-02-18 71,025,252 -2,335,000 18.5076 383,763,200 2008-01-31
3446 2008-02-15 73,360,252 0 19.1160 383,763,200 2008-01-31
3447 2008-02-14 73,360,252 0 19.1160 383,763,200 2008-01-31
3448 2008-02-13 73,360,252 -40,000 19.1160 383,763,200 2008-01-31
3449 2008-02-12 73,400,252 2,070,000 19.1264 383,763,200 2008-01-31
3450 2008-02-11 71,330,252 0 18.5870 383,763,200 2008-01-31
3451 2008-02-06 71,330,252 0 18.5870 383,763,200 2008-01-31
3452 2008-02-05 71,330,252 -40,000 18.5870 383,763,200 2008-01-31
3453 2008-02-04 71,370,252 -320,000 18.5975 383,763,200 2008-01-31
3454 2008-02-01 71,690,252 30,000 18.6809 383,763,200 2008-01-31
3455 2008-01-31 71,660,252 200,000 18.6730 383,763,200 2008-01-31
3456 2008-01-30 71,460,252 0 18.6209 383,763,200 2007-12-31
3457 2008-01-29 71,460,252 -80,000 18.6209 383,763,200 2007-12-31
3458 2008-01-28 71,540,252 -20,000 18.6418 383,763,200 2007-12-31
3459 2008-01-25 71,560,252 0 18.6470 383,763,200 2007-12-31
3460 2008-01-24 71,560,252 -220,000 18.6470 383,763,200 2007-12-31
3461 2008-01-23 71,780,252 -60,000 18.7043 383,763,200 2007-12-31
3462 2008-01-22 71,840,252 30,000 18.7199 383,763,200 2007-12-31
3463 2008-01-21 71,810,252 -15,000 18.7121 383,763,200 2007-12-31
3464 2008-01-18 71,825,252 -25,000 18.7160 383,763,200 2007-12-31
3465 2008-01-17 71,850,252 -145,000 18.7225 383,763,200 2007-12-31
3466 2008-01-16 71,995,252 75,000 18.7603 383,763,200 2007-12-31
3467 2008-01-15 71,920,252 -25,000 18.7408 383,763,200 2007-12-31
3468 2008-01-14 71,945,252 1,990,000 18.7473 383,763,200 2007-12-31
3469 2008-01-11 69,955,252 -365,000 18.2288 383,763,200 2007-12-31
3470 2008-01-10 70,320,252 300,000 18.3239 383,763,200 2007-12-31
3471 2008-01-09 70,020,252 0 18.2457 383,763,200 2007-12-31
3472 2008-01-08 70,020,252 0 18.2457 383,763,200 2007-12-31
3473 2008-01-07 70,020,252 -30,000 18.2457 383,763,200 2007-12-31
3474 2008-01-04 70,050,252 0 18.2535 383,763,200 2007-12-31
3475 2008-01-03 70,050,252 3,030,000 18.2535 383,763,200 2007-12-31
3476 2008-01-02 67,020,252 -25,000 17.4640 383,763,200 2007-12-31
3477 2007-12-31 67,045,252 1,600 17.4705 383,763,200 2007-12-31
3478 2007-12-28 67,043,652 -10,000 17.4701 383,763,200 2007-11-30
3479 2007-12-27 67,053,652 90,000 17.4727 383,763,200 2007-11-30
3480 2007-12-24 66,963,652 0 17.4492 383,763,200 2007-11-30
3481 2007-12-21 66,963,652 0 17.4492 383,763,200 2007-11-30
3482 2007-12-20 66,963,652 500,000 17.4492 383,763,200 2007-11-30
3483 2007-12-19 66,463,652 1,310,000 17.3189 383,763,200 2007-11-30
3484 2007-12-18 65,153,652 85,000 16.9776 383,763,200 2007-11-30
3485 2007-12-17 65,068,652 -15,000 16.9554 383,763,200 2007-11-30
3486 2007-12-14 65,083,652 10,000 16.9593 383,763,200 2007-11-30
3487 2007-12-13 65,073,652 23,675,000 16.9567 383,763,200 2007-11-30
3488 2007-12-12 41,398,652 -211,000 10.7876 383,763,200 2007-11-30
3489 2007-12-11 41,609,652 123,400 10.8425 383,763,200 2007-11-30
3490 2007-12-10 41,486,252 -25,000 10.8104 383,763,200 2007-11-30
3491 2007-12-07 41,511,252 50,000 10.8169 383,763,200 2007-11-30
3492 2007-12-06 41,461,252 -155,000 10.8039 383,763,200 2007-11-30
3493 2007-12-05 41,616,252 230,000 10.8443 383,763,200 2007-11-30
3494 2007-12-04 41,386,252 415,000 10.7843 383,763,200 2007-11-30
3495 2007-12-03 40,971,252 -1,010,000 10.6762 383,763,200 2007-11-30
3496 2007-11-30 41,981,252 150,000 10.9394 383,763,200 2007-11-30
3497 2007-11-29 41,831,252 10,000 10.9003 383,763,200 2007-10-31
3498 2007-11-28 41,821,252 -60,000 10.8977 383,763,200 2007-10-31
3499 2007-11-27 41,881,252 -15,000 10.9133 383,763,200 2007-10-31
3500 2007-11-26 41,896,252 45,000 10.9172 383,763,200 2007-10-31
3501 2007-11-23 41,851,252 245,000 10.9055 383,763,200 2007-10-31
3502 2007-11-22 41,606,252 370,000 10.8416 383,763,200 2007-10-31
3503 2007-11-21 41,236,252 -15,000 10.7452 383,763,200 2007-10-31
3504 2007-11-20 41,251,252 95,000 10.7491 383,763,200 2007-10-31
3505 2007-11-19 41,156,252 90,000 10.7244 383,763,200 2007-10-31
3506 2007-11-16 41,066,252 -385,000 10.7009 383,763,200 2007-10-31
3507 2007-11-15 41,451,252 -405,000 10.8013 383,763,200 2007-10-31
3508 2007-11-14 41,856,252 -660,000 10.9068 383,763,200 2007-10-31
3509 2007-11-13 42,516,252 -455,000 11.0788 383,763,200 2007-10-31
3510 2007-11-12 42,971,252 -380,000 11.1973 383,763,200 2007-10-31
3511 2007-11-09 43,351,252 -595,000 11.2964 383,763,200 2007-10-31
3512 2007-11-08 43,946,252 -690,000 11.4514 383,763,200 2007-10-31
3513 2007-11-07 44,636,252 10,000 11.6312 383,763,200 2007-10-31
3514 2007-11-06 44,626,252 -20,000 11.6286 383,763,200 2007-10-31
3515 2007-11-05 44,646,252 -230,000 11.6338 383,763,200 2007-10-31
3516 2007-11-02 44,876,252 -420,000 11.6937 383,763,200 2007-10-31
3517 2007-11-01 45,296,252 -271,200 11.8032 383,763,200 2007-10-31
3518 2007-10-31 45,567,452 -265,000 11.8738 383,763,200 2007-10-31
3519 2007-10-30 45,832,452 -150,000 11.9429 383,763,200 2007-09-30
3520 2007-10-29 45,982,452 -65,000 11.9820 383,763,200 2007-09-30
3521 2007-10-26 46,047,452 -15,000 11.9989 383,763,200 2007-09-30
3522 2007-10-25 46,062,452 30,000 12.0028 383,763,200 2007-09-30
3523 2007-10-24 46,032,452 80,000 11.9950 383,763,200 2007-09-30
3524 2007-10-23 45,952,452 -55,000 11.9742 383,763,200 2007-09-30
3525 2007-10-22 46,007,452 -255,000 11.9885 383,763,200 2007-09-30
3526 2007-10-18 46,262,452 -320,000 12.0549 383,763,200 2007-09-30
3527 2007-10-17 46,582,452 -110,000 12.1383 383,763,200 2007-09-30
3528 2007-10-16 46,692,452 -10,000 12.1670 383,763,200 2007-09-30
3529 2007-10-15 46,702,452 55,000 12.1696 383,763,200 2007-09-30
3530 2007-10-12 46,647,452 -135,000 12.1553 383,763,200 2007-09-30
3531 2007-10-11 46,782,452 -170,000 12.1904 383,763,200 2007-09-30
3532 2007-10-10 46,952,452 5,000 12.2347 383,763,200 2007-09-30
3533 2007-10-09 46,947,452 80,000 12.2334 383,763,200 2007-09-30
3534 2007-10-08 46,867,452 -35,000 12.2126 383,763,200 2007-09-30
3535 2007-10-05 46,902,452 -50,000 12.2217 383,763,200 2007-09-30
3536 2007-10-04 46,952,452 -250,000 12.2347 383,763,200 2007-09-30
3537 2007-10-03 47,202,452 10,497,000 12.2999 383,763,200 2007-09-30
3538 2007-10-02 36,705,452 80,000 9.5646 383,763,200 2007-09-30
3539 2007-09-28 36,625,452 -205,000 9.5438 383,763,200 2007-08-31
3540 2007-09-27 36,830,452 -320,000 9.5972 383,763,200 2007-08-31
3541 2007-09-25 37,150,452 405,000 9.6806 383,763,200 2007-08-31
3542 2007-09-24 36,745,452 -350,000 9.5750 383,763,200 2007-08-31
3543 2007-09-21 37,095,452 205,000 9.6662 383,763,200 2007-08-31
3544 2007-09-20 36,890,452 -15,000 9.6128 383,763,200 2007-08-31
3545 2007-09-19 36,905,452 355,000 9.6167 383,763,200 2007-08-31
3546 2007-09-18 36,550,452 -80,000 9.5242 383,763,200 2007-08-31
3547 2007-09-17 36,630,452 10,000 9.5451 383,763,200 2007-08-31
3548 2007-09-14 36,620,452 -270,000 9.5425 383,763,200 2007-08-31
3549 2007-09-13 36,890,452 -60,000 9.6128 383,763,200 2007-08-31
3550 2007-09-12 36,950,452 35,000 9.6285 383,763,200 2007-08-31
3551 2007-09-11 36,915,452 -230,000 9.6193 383,763,200 2007-08-31
3552 2007-09-10 37,145,452 -80,000 9.6793 383,763,200 2007-08-31
3553 2007-09-07 37,225,452 20,000 9.7001 383,763,200 2007-08-31
3554 2007-09-06 37,205,452 720,000 9.6949 383,763,200 2007-08-31
3555 2007-09-05 36,485,452 -35,000 9.5073 383,763,200 2007-08-31
3556 2007-09-04 36,520,452 65,000 9.5164 383,763,200 2007-08-31
3557 2007-09-03 36,455,452 455,000 9.4995 383,763,200 2007-08-31
3558 2007-08-31 36,000,452 -457,000 9.3809 383,763,200 2007-08-31
3559 2007-08-30 36,457,452 85,000 9.5000 383,763,200 2007-07-31
3560 2007-08-29 36,372,452 70,000 9.4778 383,763,200 2007-07-31
3561 2007-08-28 36,302,452 -232,800 9.4596 383,763,200 2007-07-31
3562 2007-08-27 36,535,252 -185,000 9.5203 383,763,200 2007-07-31
3563 2007-08-24 36,720,252 -105,000 9.5685 383,763,200 2007-07-31
3564 2007-08-23 36,825,252 210,000 9.5958 383,763,200 2007-07-31
3565 2007-08-22 36,615,252 795,000 9.5411 383,763,200 2007-07-31
3566 2007-08-21 35,820,252 135,000 9.3339 383,763,200 2007-07-31
3567 2007-08-20 35,685,252 -185,000 9.2988 383,763,200 2007-07-31
3568 2007-08-17 35,870,252 195,000 9.3470 383,763,200 2007-07-31
3569 2007-08-16 35,675,252 -780,000 9.2962 383,763,200 2007-07-31
3570 2007-08-15 36,455,252 65,000 9.4994 383,763,200 2007-07-31
3571 2007-08-14 36,390,252 -195,000 9.4825 383,763,200 2007-07-31
3572 2007-08-13 36,585,252 455,000 9.5333 383,763,200 2007-07-31
3573 2007-08-10 36,130,252 -235,000 9.4147 383,763,200 2007-07-31
3574 2007-08-09 36,365,252 40,000 9.4760 383,763,200 2007-07-31
3575 2007-08-08 36,325,252 120,000 9.4655 383,763,200 2007-07-31
3576 2007-08-07 36,205,252 -304,000 9.4343 383,763,200 2007-07-31
3577 2007-08-06 36,509,252 1,085,000 9.5135 383,763,200 2007-07-31
3578 2007-08-03 35,424,252 1,476,800 9.2308 383,763,200 2007-07-31
3579 2007-08-02 33,947,452 -135,000 8.8459 383,763,200 2007-07-31
3580 2007-08-01 34,082,452 355,000 8.8811 383,763,200 2007-07-31
3581 2007-07-31 33,727,452 3,555,000 8.7886 383,763,200 2007-07-31
3582 2007-07-30 30,172,452 135,000 7.8623 383,763,200 2007-06-30
3583 2007-07-27 30,037,452 1,805,000 7.8271 383,763,200 2007-06-30
3584 2007-07-26 28,232,452 -4,317,000 7.3567 383,763,200 2007-06-30
3585 2007-07-25 32,549,452 -482,000 8.4817 383,763,200 2007-06-30
3586 2007-07-24 33,031,452 -1,635,000 8.6072 383,763,200 2007-06-30
3587 2007-07-23 34,666,452 -10,652,000 9.0333 383,763,200 2007-06-30
3588 2007-07-20 45,318,452 0 11.8090 383,763,200 2007-06-30
3589 2007-07-19 45,318,452 0 11.8090 383,763,200 2007-06-30
3590 2007-07-18 45,318,452 0 11.8090 383,763,200 2007-06-30
3591 2007-07-17 45,318,452 1,585,000 11.8090 383,763,200 2007-06-30
3592 2007-07-16 43,733,452 -488,000 11.3959 383,763,200 2007-06-30
3593 2007-07-13 44,221,452 295,000 11.5231 383,763,200 2007-06-30
3594 2007-07-12 43,926,452 855,000 11.4462 383,763,200 2007-06-30
3595 2007-07-11 43,071,452 -475,000 11.2234 383,763,200 2007-06-30
3596 2007-07-10 43,546,452 -970,000 11.3472 383,763,200 2007-06-30
3597 2007-07-09 44,516,452 2,090,000 11.6000 383,763,200 2007-06-30
3598 2007-07-06 42,426,452 -360,000 11.0554 383,763,200 2007-06-30
3599 2007-07-05 42,786,452 -120,000 11.1492 383,763,200 2007-06-30
3600 2007-07-04 42,906,452 -170,000 11.1804 383,763,200 2007-06-30
3601 2007-07-03 43,076,452 -270,000 11.2247 383,763,200 2007-06-30
3602 2007-06-29 43,346,452 1,800,000 11.2951 383,763,200 2007-05-31
3603 2007-06-28 41,546,452 -1,115,000 10.8261 383,763,200 2007-05-31
3604 2007-06-27 42,661,452 -365,000 11.1166 383,763,200 2007-05-31
3605 2007-06-26 43,026,452 11.2117 383,763,200 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top