Agritrade Resources Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01131	1997-03-19	2020-06-30	2022-01-31	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-01-28	4,413,366,000	-610,000	69.2349	6,374,480,581	2021-12-31
2	2022-01-27	4,413,976,000	0	69.2445	6,374,480,581	2021-12-31
3	2022-01-26	4,413,976,000	0	69.2445	6,374,480,581	2021-12-31
4	2022-01-25	4,413,976,000	0	69.2445	6,374,480,581	2021-12-31
5	2022-01-24	4,413,976,000	0	69.2445	6,374,480,581	2021-12-31
6	2022-01-21	4,413,976,000	0	69.2445	6,374,480,581	2021-12-31
7	2022-01-20	4,413,976,000	0	69.2445	6,374,480,581	2021-12-31
8	2022-01-19	4,413,976,000	0	69.2445	6,374,480,581	2021-12-31
9	2022-01-18	4,413,976,000	0	69.2445	6,374,480,581	2021-12-31
10	2022-01-17	4,413,976,000	0	69.2445	6,374,480,581	2021-12-31
11	2022-01-14	4,413,976,000	0	69.2445	6,374,480,581	2021-12-31
12	2022-01-13	4,413,976,000	0	69.2445	6,374,480,581	2021-12-31
13	2022-01-12	4,413,976,000	0	69.2445	6,374,480,581	2021-12-31
14	2022-01-11	4,413,976,000	0	69.2445	6,374,480,581	2021-12-31
15	2022-01-10	4,413,976,000	0	69.2445	6,374,480,581	2021-12-31
16	2022-01-07	4,413,976,000	0	69.2445	6,374,480,581	2021-12-31
17	2022-01-06	4,413,976,000	0	69.2445	6,374,480,581	2021-12-31
18	2022-01-05	4,413,976,000	0	69.2445	6,374,480,581	2021-12-31
19	2022-01-04	4,413,976,000	0	69.2445	6,374,480,581	2021-12-31
20	2022-01-03	4,413,976,000	0	69.2445	6,374,480,581	2021-12-31
21	2021-12-31	4,413,976,000	0	69.2445	6,374,480,581	2021-12-31
22	2021-12-30	4,413,976,000	0	69.2445	6,374,480,581	2021-11-30
23	2021-12-29	4,413,976,000	0	69.2445	6,374,480,581	2021-11-30
24	2021-12-28	4,413,976,000	0	69.2445	6,374,480,581	2021-11-30
25	2021-12-24	4,413,976,000	0	69.2445	6,374,480,581	2021-11-30
26	2021-12-23	4,413,976,000	0	69.2445	6,374,480,581	2021-11-30
27	2021-12-22	4,413,976,000	-4,145,000	69.2445	6,374,480,581	2021-11-30
28	2021-12-21	4,418,121,000	-2,820,000	69.3095	6,374,480,581	2021-11-30
29	2021-12-20	4,420,941,000	0	69.3537	6,374,480,581	2021-11-30
30	2021-12-17	4,420,941,000	0	69.3537	6,374,480,581	2021-11-30
31	2021-12-16	4,420,941,000	0	69.3537	6,374,480,581	2021-11-30
32	2021-12-15	4,420,941,000	0	69.3537	6,374,480,581	2021-11-30
33	2021-12-14	4,420,941,000	0	69.3537	6,374,480,581	2021-11-30
34	2021-12-13	4,420,941,000	0	69.3537	6,374,480,581	2021-11-30
35	2021-12-10	4,420,941,000	0	69.3537	6,374,480,581	2021-11-30
36	2021-12-09	4,420,941,000	0	69.3537	6,374,480,581	2021-11-30
37	2021-12-08	4,420,941,000	0	69.3537	6,374,480,581	2021-11-30
38	2021-12-07	4,420,941,000	0	69.3537	6,374,480,581	2021-11-30
39	2021-12-06	4,420,941,000	0	69.3537	6,374,480,581	2021-11-30
40	2021-12-03	4,420,941,000	0	69.3537	6,374,480,581	2021-11-30
41	2021-12-02	4,420,941,000	0	69.3537	6,374,480,581	2021-11-30
42	2021-12-01	4,420,941,000	0	69.3537	6,374,480,581	2021-11-30
43	2021-11-30	4,420,941,000	0	69.3537	6,374,480,581	2021-11-30
44	2021-11-29	4,420,941,000	0	69.3537	6,374,480,581	2021-10-31
45	2021-11-26	4,420,941,000	0	69.3537	6,374,480,581	2021-10-31
46	2021-11-25	4,420,941,000	0	69.3537	6,374,480,581	2021-10-31
47	2021-11-24	4,420,941,000	0	69.3537	6,374,480,581	2021-10-31
48	2021-11-23	4,420,941,000	0	69.3537	6,374,480,581	2021-10-31
49	2021-11-22	4,420,941,000	0	69.3537	6,374,480,581	2021-10-31
50	2021-11-19	4,420,941,000	0	69.3537	6,374,480,581	2021-10-31
51	2021-11-18	4,420,941,000	0	69.3537	6,374,480,581	2021-10-31
52	2021-11-17	4,420,941,000	0	69.3537	6,374,480,581	2021-10-31
53	2021-11-16	4,420,941,000	0	69.3537	6,374,480,581	2021-10-31
54	2021-11-15	4,420,941,000	0	69.3537	6,374,480,581	2021-10-31
55	2021-11-12	4,420,941,000	0	69.3537	6,374,480,581	2021-10-31
56	2021-11-11	4,420,941,000	0	69.3537	6,374,480,581	2021-10-31
57	2021-11-10	4,420,941,000	0	69.3537	6,374,480,581	2021-10-31
58	2021-11-09	4,420,941,000	10,000	69.3537	6,374,480,581	2021-10-31
59	2021-11-08	4,420,931,000	0	69.3536	6,374,480,581	2021-10-31
60	2021-11-05	4,420,931,000	0	69.3536	6,374,480,581	2021-10-31
61	2021-11-04	4,420,931,000	0	69.3536	6,374,480,581	2021-10-31
62	2021-11-03	4,420,931,000	0	69.3536	6,374,480,581	2021-10-31
63	2021-11-02	4,420,931,000	0	69.3536	6,374,480,581	2021-10-31
64	2021-11-01	4,420,931,000	0	69.3536	6,374,480,581	2021-10-31
65	2021-10-29	4,420,931,000	0	69.3536	6,374,480,581	2021-09-30
66	2021-10-28	4,420,931,000	0	69.3536	6,374,480,581	2021-09-30
67	2021-10-27	4,420,931,000	0	69.3536	6,374,480,581	2021-09-30
68	2021-10-26	4,420,931,000	0	69.3536	6,374,480,581	2021-09-30
69	2021-10-25	4,420,931,000	0	69.3536	6,374,480,581	2021-09-30
70	2021-10-22	4,420,931,000	0	69.3536	6,374,480,581	2021-09-30
71	2021-10-21	4,420,931,000	0	69.3536	6,374,480,581	2021-09-30
72	2021-10-20	4,420,931,000	0	69.3536	6,374,480,581	2021-09-30
73	2021-10-19	4,420,931,000	0	69.3536	6,374,480,581	2021-09-30
74	2021-10-18	4,420,931,000	0	69.3536	6,374,480,581	2021-09-30
75	2021-10-15	4,420,931,000	0	69.3536	6,374,480,581	2021-09-30
76	2021-10-12	4,420,931,000	0	69.3536	6,374,480,581	2021-09-30
77	2021-10-11	4,420,931,000	0	69.3536	6,374,480,581	2021-09-30
78	2021-10-08	4,420,931,000	-1,586,000	69.3536	6,374,480,581	2021-09-30
79	2021-10-07	4,422,517,000	0	69.3785	6,374,480,581	2021-09-30
80	2021-10-06	4,422,517,000	-400,000	69.3785	6,374,480,581	2021-09-30
81	2021-10-05	4,422,917,000	0	69.3847	6,374,480,581	2021-09-30
82	2021-10-04	4,422,917,000	0	69.3847	6,374,480,581	2021-09-30
83	2021-09-30	4,422,917,000	0	69.3847	6,374,480,581	2021-09-30
84	2021-09-29	4,422,917,000	0	69.3847	6,374,480,581	2021-08-31
85	2021-09-28	4,422,917,000	0	69.3847	6,374,480,581	2021-08-31
86	2021-09-27	4,422,917,000	0	69.3847	6,374,480,581	2021-08-31
87	2021-09-24	4,422,917,000	-114,000	69.3847	6,374,480,581	2021-08-31
88	2021-09-23	4,423,031,000	0	69.3865	6,374,480,581	2021-08-31
89	2021-09-21	4,423,031,000	0	69.3865	6,374,480,581	2021-08-31
90	2021-09-20	4,423,031,000	0	69.3865	6,374,480,581	2021-08-31
91	2021-09-17	4,423,031,000	0	69.3865	6,374,480,581	2021-08-31
92	2021-09-16	4,423,031,000	0	69.3865	6,374,480,581	2021-08-31
93	2021-09-15	4,423,031,000	75,000	69.3865	6,374,480,581	2021-08-31
94	2021-09-14	4,422,956,000	2,100,000	69.3854	6,374,480,581	2021-08-31
95	2021-09-13	4,420,856,000	0	69.3524	6,374,480,581	2021-08-31
96	2021-09-10	4,420,856,000	220,000	69.3524	6,374,480,581	2021-08-31
97	2021-09-09	4,420,636,000	0	69.3490	6,374,480,581	2021-08-31
98	2021-09-08	4,420,636,000	110,000	69.3490	6,374,480,581	2021-08-31
99	2021-09-07	4,420,526,000	0	69.3472	6,374,480,581	2021-08-31
100	2021-09-06	4,420,526,000	0	69.3472	6,374,480,581	2021-08-31
101	2021-09-03	4,420,526,000	0	69.3472	6,374,480,581	2021-08-31
102	2021-09-02	4,420,526,000	-200,000	69.3472	6,374,480,581	2021-08-31
103	2021-09-01	4,420,726,000	0	69.3504	6,374,480,581	2021-08-31
104	2021-08-31	4,420,726,000	50,000	69.3504	6,374,480,581	2021-08-31
105	2021-08-30	4,420,676,000	0	69.3496	6,374,480,581	2021-07-31
106	2021-08-27	4,420,676,000	0	69.3496	6,374,480,581	2021-07-31
107	2021-08-26	4,420,676,000	23,455,000	69.3496	6,374,480,581	2021-07-31
108	2021-08-25	4,397,221,000	0	68.9816	6,374,480,581	2021-07-31
109	2021-08-24	4,397,221,000	0	68.9816	6,374,480,581	2021-07-31
110	2021-08-23	4,397,221,000	15,401	68.9816	6,374,480,581	2021-07-31
111	2021-08-20	4,397,205,599	0	68.9814	6,374,480,581	2021-07-31
112	2021-08-19	4,397,205,599	-5,000	68.9814	6,374,480,581	2021-07-31
113	2021-08-18	4,397,210,599	0	68.9815	6,374,480,581	2021-07-31
114	2021-08-17	4,397,210,599	0	68.9815	6,374,480,581	2021-07-31
115	2021-08-16	4,397,210,599	0	68.9815	6,374,480,581	2021-07-31
116	2021-08-13	4,397,210,599	385,000	68.9815	6,374,480,581	2021-07-31
117	2021-08-12	4,396,825,599	0	68.9754	6,374,480,581	2021-07-31
118	2021-08-11	4,396,825,599	0	68.9754	6,374,480,581	2021-07-31
119	2021-08-10	4,396,825,599	0	68.9754	6,374,480,581	2021-07-31
120	2021-08-09	4,396,825,599	0	68.9754	6,374,480,581	2021-07-31
121	2021-08-06	4,396,825,599	-2,485,000	68.9754	6,374,480,581	2021-07-31
122	2021-08-05	4,399,310,599	0	69.0144	6,374,480,581	2021-07-31
123	2021-08-04	4,399,310,599	0	69.0144	6,374,480,581	2021-07-31
124	2021-08-03	4,399,310,599	0	69.0144	6,374,480,581	2021-07-31
125	2021-08-02	4,399,310,599	0	69.0144	6,374,480,581	2021-07-31
126	2021-07-30	4,399,310,599	0	69.0144	6,374,480,581	2021-06-30
127	2021-07-29	4,399,310,599	0	69.0144	6,374,480,581	2021-06-30
128	2021-07-28	4,399,310,599	0	69.0144	6,374,480,581	2021-06-30
129	2021-07-27	4,399,310,599	0	69.0144	6,374,480,581	2021-06-30
130	2021-07-26	4,399,310,599	0	69.0144	6,374,480,581	2021-06-30
131	2021-07-23	4,399,310,599	0	69.0144	6,374,480,581	2021-06-30
132	2021-07-22	4,399,310,599	0	69.0144	6,374,480,581	2021-06-30
133	2021-07-21	4,399,310,599	0	69.0144	6,374,480,581	2021-06-30
134	2021-07-20	4,399,310,599	0	69.0144	6,374,480,581	2021-06-30
135	2021-07-19	4,399,310,599	0	69.0144	6,374,480,581	2021-06-30
136	2021-07-16	4,399,310,599	0	69.0144	6,374,480,581	2021-06-30
137	2021-07-15	4,399,310,599	0	69.0144	6,374,480,581	2021-06-30
138	2021-07-14	4,399,310,599	0	69.0144	6,374,480,581	2021-06-30
139	2021-07-13	4,399,310,599	0	69.0144	6,374,480,581	2021-06-30
140	2021-07-12	4,399,310,599	0	69.0144	6,374,480,581	2021-06-30
141	2021-07-09	4,399,310,599	0	69.0144	6,374,480,581	2021-06-30
142	2021-07-08	4,399,310,599	0	69.0144	6,374,480,581	2021-06-30
143	2021-07-07	4,399,310,599	0	69.0144	6,374,480,581	2021-06-30
144	2021-07-06	4,399,310,599	0	69.0144	6,374,480,581	2021-06-30
145	2021-07-05	4,399,310,599	0	69.0144	6,374,480,581	2021-06-30
146	2021-07-02	4,399,310,599	0	69.0144	6,374,480,581	2021-06-30
147	2021-06-30	4,399,310,599	0	69.0144	6,374,480,581	2021-06-30
148	2021-06-29	4,399,310,599	0	69.0144	6,374,480,581	2021-05-31
149	2021-06-28	4,399,310,599	0	69.0144	6,374,480,581	2021-05-31
150	2021-06-25	4,399,310,599	0	69.0144	6,374,480,581	2021-05-31
151	2021-06-24	4,399,310,599	0	69.0144	6,374,480,581	2021-05-31
152	2021-06-23	4,399,310,599	0	69.0144	6,374,480,581	2021-05-31
153	2021-06-22	4,399,310,599	0	69.0144	6,374,480,581	2021-05-31
154	2021-06-21	4,399,310,599	0	69.0144	6,374,480,581	2021-05-31
155	2021-06-18	4,399,310,599	0	69.0144	6,374,480,581	2021-05-31
156	2021-06-17	4,399,310,599	0	69.0144	6,374,480,581	2021-05-31
157	2021-06-16	4,399,310,599	0	69.0144	6,374,480,581	2021-05-31
158	2021-06-15	4,399,310,599	0	69.0144	6,374,480,581	2021-05-31
159	2021-06-11	4,399,310,599	0	69.0144	6,374,480,581	2021-05-31
160	2021-06-10	4,399,310,599	0	69.0144	6,374,480,581	2021-05-31
161	2021-06-09	4,399,310,599	0	69.0144	6,374,480,581	2021-05-31
162	2021-06-08	4,399,310,599	0	69.0144	6,374,480,581	2021-05-31
163	2021-06-07	4,399,310,599	0	69.0144	6,374,480,581	2021-05-31
164	2021-06-04	4,399,310,599	0	69.0144	6,374,480,581	2021-05-31
165	2021-06-03	4,399,310,599	0	69.0144	6,374,480,581	2021-05-31
166	2021-06-02	4,399,310,599	0	69.0144	6,374,480,581	2021-05-31
167	2021-06-01	4,399,310,599	0	69.0144	6,374,480,581	2021-05-31
168	2021-05-31	4,399,310,599	0	69.0144	6,374,480,581	2021-05-31
169	2021-05-28	4,399,310,599	0	69.0144	6,374,480,581	2021-04-30
170	2021-05-27	4,399,310,599	0	69.0144	6,374,480,581	2021-04-30
171	2021-05-26	4,399,310,599	0	69.0144	6,374,480,581	2021-04-30
172	2021-05-25	4,399,310,599	0	69.0144	6,374,480,581	2021-04-30
173	2021-05-24	4,399,310,599	0	69.0144	6,374,480,581	2021-04-30
174	2021-05-21	4,399,310,599	0	69.0144	6,374,480,581	2021-04-30
175	2021-05-20	4,399,310,599	0	69.0144	6,374,480,581	2021-04-30
176	2021-05-18	4,399,310,599	0	69.0144	6,374,480,581	2021-04-30
177	2021-05-17	4,399,310,599	-103,000	69.0144	6,374,480,581	2021-04-30
178	2021-05-14	4,399,413,599	0	69.0160	6,374,480,581	2021-04-30
179	2021-05-13	4,399,413,599	0	69.0160	6,374,480,581	2021-04-30
180	2021-05-12	4,399,413,599	0	69.0160	6,374,480,581	2021-04-30
181	2021-05-11	4,399,413,599	0	69.0160	6,374,480,581	2021-04-30
182	2021-05-10	4,399,413,599	0	69.0160	6,374,480,581	2021-04-30
183	2021-05-07	4,399,413,599	0	69.0160	6,374,480,581	2021-04-30
184	2021-05-06	4,399,413,599	0	69.0160	6,374,480,581	2021-04-30
185	2021-05-05	4,399,413,599	0	69.0160	6,374,480,581	2021-04-30
186	2021-05-04	4,399,413,599	0	69.0160	6,374,480,581	2021-04-30
187	2021-05-03	4,399,413,599	0	69.0160	6,374,480,581	2021-04-30
188	2021-04-30	4,399,413,599	0	69.0160	6,374,480,581	2021-04-30
189	2021-04-29	4,399,413,599	0	69.0160	6,374,480,581	2021-03-31
190	2021-04-28	4,399,413,599	0	69.0160	6,374,480,581	2021-03-31
191	2021-04-27	4,399,413,599	0	69.0160	6,374,480,581	2021-03-31
192	2021-04-26	4,399,413,599	0	69.0160	6,374,480,581	2021-03-31
193	2021-04-23	4,399,413,599	0	69.0160	6,374,480,581	2021-03-31
194	2021-04-22	4,399,413,599	0	69.0160	6,374,480,581	2021-03-31
195	2021-04-21	4,399,413,599	0	69.0160	6,374,480,581	2021-03-31
196	2021-04-20	4,399,413,599	0	69.0160	6,374,480,581	2021-03-31
197	2021-04-19	4,399,413,599	0	69.0160	6,374,480,581	2021-03-31
198	2021-04-16	4,399,413,599	0	69.0160	6,374,480,581	2021-03-31
199	2021-04-15	4,399,413,599	0	69.0160	6,374,480,581	2021-03-31
200	2021-04-14	4,399,413,599	0	69.0160	6,374,480,581	2021-03-31
201	2021-04-13	4,399,413,599	0	69.0160	6,374,480,581	2021-03-31
202	2021-04-12	4,399,413,599	0	69.0160	6,374,480,581	2021-03-31
203	2021-04-09	4,399,413,599	0	69.0160	6,374,480,581	2021-03-31
204	2021-04-08	4,399,413,599	0	69.0160	6,374,480,581	2021-03-31
205	2021-04-07	4,399,413,599	0	69.0160	6,374,480,581	2021-03-31
206	2021-04-01	4,399,413,599	0	69.0160	6,374,480,581	2021-03-31
207	2021-03-31	4,399,413,599	0	69.0160	6,374,480,581	2021-03-31
208	2021-03-30	4,399,413,599	0	69.0160	6,374,480,581	2021-02-28
209	2021-03-29	4,399,413,599	0	69.0160	6,374,480,581	2021-02-28
210	2021-03-26	4,399,413,599	-260,000	69.0160	6,374,480,581	2021-02-28
211	2021-03-25	4,399,673,599	0	69.0201	6,374,480,581	2021-02-28
212	2021-03-24	4,399,673,599	0	69.0201	6,374,480,581	2021-02-28
213	2021-03-23	4,399,673,599	0	69.0201	6,374,480,581	2021-02-28
214	2021-03-22	4,399,673,599	0	69.0201	6,374,480,581	2021-02-28
215	2021-03-19	4,399,673,599	-40,000	69.0201	6,374,480,581	2021-02-28
216	2021-03-18	4,399,713,599	0	69.0207	6,374,480,581	2021-02-28
217	2021-03-17	4,399,713,599	0	69.0207	6,374,480,581	2021-02-28
218	2021-03-16	4,399,713,599	0	69.0207	6,374,480,581	2021-02-28
219	2021-03-15	4,399,713,599	0	69.0207	6,374,480,581	2021-02-28
220	2021-03-12	4,399,713,599	0	69.0207	6,374,480,581	2021-02-28
221	2021-03-11	4,399,713,599	0	69.0207	6,374,480,581	2021-02-28
222	2021-03-10	4,399,713,599	0	69.0207	6,374,480,581	2021-02-28
223	2021-03-09	4,399,713,599	0	69.0207	6,374,480,581	2021-02-28
224	2021-03-08	4,399,713,599	-369,000	69.0207	6,374,480,581	2021-02-28
225	2021-03-05	4,400,082,599	-1,850,000	69.0265	6,374,480,581	2021-02-28
226	2021-03-04	4,401,932,599	0	69.0555	6,374,480,581	2021-02-28
227	2021-03-03	4,401,932,599	0	69.0555	6,374,480,581	2021-02-28
228	2021-03-02	4,401,932,599	0	69.0555	6,374,480,581	2021-02-28
229	2021-03-01	4,401,932,599	0	69.0555	6,374,480,581	2021-02-28
230	2021-02-26	4,401,932,599	0	69.0555	6,374,480,581	2021-01-31
231	2021-02-25	4,401,932,599	0	69.0555	6,374,480,581	2021-01-31
232	2021-02-24	4,401,932,599	-445,000	69.0555	6,374,480,581	2021-01-31
233	2021-02-23	4,402,377,599	0	69.0625	6,374,480,581	2021-01-31
234	2021-02-22	4,402,377,599	0	69.0625	6,374,480,581	2021-01-31
235	2021-02-19	4,402,377,599	0	69.0625	6,374,480,581	2021-01-31
236	2021-02-18	4,402,377,599	-280,000	69.0625	6,374,480,581	2021-01-31
237	2021-02-17	4,402,657,599	0	69.0669	6,374,480,581	2021-01-31
238	2021-02-16	4,402,657,599	-40,000	69.0669	6,374,480,581	2021-01-31
239	2021-02-11	4,402,697,599	0	69.0676	6,374,480,581	2021-01-31
240	2021-02-10	4,402,697,599	0	69.0676	6,374,480,581	2021-01-31
241	2021-02-09	4,402,697,599	0	69.0676	6,374,480,581	2021-01-31
242	2021-02-08	4,402,697,599	0	69.0676	6,374,480,581	2021-01-31
243	2021-02-05	4,402,697,599	819,000	69.0676	6,374,480,581	2021-01-31
244	2021-02-04	4,401,878,599	0	69.0547	6,374,480,581	2021-01-31
245	2021-02-03	4,401,878,599	0	69.0547	6,374,480,581	2021-01-31
246	2021-02-02	4,401,878,599	0	69.0547	6,374,480,581	2021-01-31
247	2021-02-01	4,401,878,599	0	69.0547	6,374,480,581	2021-01-31
248	2021-01-29	4,401,878,599	300,000	69.0547	6,374,480,581	2020-12-31
249	2021-01-28	4,401,578,599	0	69.0500	6,374,480,581	2020-12-31
250	2021-01-27	4,401,578,599	350,000	69.0500	6,374,480,581	2020-12-31
251	2021-01-26	4,401,228,599	0	69.0445	6,374,480,581	2020-12-31
252	2021-01-25	4,401,228,599	640,000	69.0445	6,374,480,581	2020-12-31
253	2021-01-22	4,400,588,599	300,000	69.0345	6,374,480,581	2020-12-31
254	2021-01-21	4,400,288,599	0	69.0298	6,374,480,581	2020-12-31
255	2021-01-20	4,400,288,599	0	69.0298	6,374,480,581	2020-12-31
256	2021-01-19	4,400,288,599	0	69.0298	6,374,480,581	2020-12-31
257	2021-01-18	4,400,288,599	0	69.0298	6,374,480,581	2020-12-31
258	2021-01-15	4,400,288,599	0	69.0298	6,374,480,581	2020-12-31
259	2021-01-14	4,400,288,599	0	69.0298	6,374,480,581	2020-12-31
260	2021-01-13	4,400,288,599	0	69.0298	6,374,480,581	2020-12-31
261	2021-01-12	4,400,288,599	0	69.0298	6,374,480,581	2020-12-31
262	2021-01-11	4,400,288,599	0	69.0298	6,374,480,581	2020-12-31
263	2021-01-08	4,400,288,599	0	69.0298	6,374,480,581	2020-12-31
264	2021-01-07	4,400,288,599	0	69.0298	6,374,480,581	2020-12-31
265	2021-01-06	4,400,288,599	0	69.0298	6,374,480,581	2020-12-31
266	2021-01-05	4,400,288,599	0	69.0298	6,374,480,581	2020-12-31
267	2021-01-04	4,400,288,599	0	69.0298	6,374,480,581	2020-12-31
268	2020-12-31	4,400,288,599	0	69.0298	6,374,480,581	2020-12-31
269	2020-12-30	4,400,288,599	-600,000	69.0298	6,374,480,581	2020-11-30
270	2020-12-29	4,400,888,599	0	69.0392	6,374,480,581	2020-11-30
271	2020-12-28	4,400,888,599	0	69.0392	6,374,480,581	2020-11-30
272	2020-12-24	4,400,888,599	0	69.0392	6,374,480,581	2020-11-30
273	2020-12-23	4,400,888,599	0	69.0392	6,374,480,581	2020-11-30
274	2020-12-22	4,400,888,599	-1,000,000	69.0392	6,374,480,581	2020-11-30
275	2020-12-21	4,401,888,599	-100,000	69.0549	6,374,480,581	2020-11-30
276	2020-12-18	4,401,988,599	6,525,000	69.0564	6,374,480,581	2020-11-30
277	2020-12-17	4,395,463,599	3,220,000	68.9541	6,374,480,581	2020-11-30
278	2020-12-16	4,392,243,599	0	68.9036	6,374,480,581	2020-11-30
279	2020-12-15	4,392,243,599	0	68.9036	6,374,480,581	2020-11-30
280	2020-12-14	4,392,243,599	0	68.9036	6,374,480,581	2020-11-30
281	2020-12-11	4,392,243,599	0	68.9036	6,374,480,581	2020-11-30
282	2020-12-10	4,392,243,599	0	68.9036	6,374,480,581	2020-11-30
283	2020-12-09	4,392,243,599	0	68.9036	6,374,480,581	2020-11-30
284	2020-12-08	4,392,243,599	0	68.9036	6,374,480,581	2020-11-30
285	2020-12-07	4,392,243,599	-134,900	68.9036	6,374,480,581	2020-11-30
286	2020-12-04	4,392,378,499	0	68.9057	6,374,480,581	2020-11-30
287	2020-12-03	4,392,378,499	1,500,000	68.9057	6,374,480,581	2020-11-30
288	2020-12-02	4,390,878,499	100,000	68.8821	6,374,480,581	2020-11-30
289	2020-12-01	4,390,778,499	0	68.8806	6,374,480,581	2020-11-30
290	2020-11-30	4,390,778,499	0	68.8806	6,374,480,581	2020-11-30
291	2020-11-27	4,390,778,499	0	68.8806	6,374,480,581	2020-10-31
292	2020-11-26	4,390,778,499	0	68.8806	6,374,480,581	2020-10-31
293	2020-11-25	4,390,778,499	0	68.8806	6,374,480,581	2020-10-31
294	2020-11-24	4,390,778,499	0	68.8806	6,374,480,581	2020-10-31
295	2020-11-23	4,390,778,499	0	68.8806	6,374,480,581	2020-10-31
296	2020-11-20	4,390,778,499	0	68.8806	6,374,480,581	2020-10-31
297	2020-11-19	4,390,778,499	0	68.8806	6,374,480,581	2020-10-31
298	2020-11-18	4,390,778,499	0	68.8806	6,374,480,581	2020-10-31
299	2020-11-17	4,390,778,499	2,000	68.8806	6,374,480,581	2020-10-31
300	2020-11-16	4,390,776,499	0	68.8805	6,374,480,581	2020-10-31
301	2020-11-13	4,390,776,499	0	68.8805	6,374,480,581	2020-10-31
302	2020-11-12	4,390,776,499	0	68.8805	6,374,480,581	2020-10-31
303	2020-11-11	4,390,776,499	0	68.8805	6,374,480,581	2020-10-31
304	2020-11-10	4,390,776,499	0	68.8805	6,374,480,581	2020-10-31
305	2020-11-09	4,390,776,499	0	68.8805	6,374,480,581	2020-10-31
306	2020-11-06	4,390,776,499	0	68.8805	6,374,480,581	2020-10-31
307	2020-11-05	4,390,776,499	-31,000	68.8805	6,374,480,581	2020-10-31
308	2020-11-04	4,390,807,499	-464,000	68.8810	6,374,480,581	2020-10-31
309	2020-11-03	4,391,271,499	-655,000	68.8883	6,374,480,581	2020-10-31
310	2020-11-02	4,391,926,499	0	68.8986	6,374,480,581	2020-10-31
311	2020-10-30	4,391,926,499	0	68.8986	6,374,480,581	2020-09-30
312	2020-10-29	4,391,926,499	-40,000	68.8986	6,374,480,581	2020-09-30
313	2020-10-28	4,391,966,499	0	68.8992	6,374,480,581	2020-09-30
314	2020-10-27	4,391,966,499	0	68.8992	6,374,480,581	2020-09-30
315	2020-10-23	4,391,966,499	0	68.8992	6,374,480,581	2020-09-30
316	2020-10-22	4,391,966,499	0	68.8992	6,374,480,581	2020-09-30
317	2020-10-21	4,391,966,499	0	68.8992	6,374,480,581	2020-09-30
318	2020-10-20	4,391,966,499	-13,000	68.8992	6,374,480,581	2020-09-30
319	2020-10-19	4,391,979,499	0	68.8994	6,374,480,581	2020-09-30
320	2020-10-16	4,391,979,499	0	68.8994	6,374,480,581	2020-09-30
321	2020-10-15	4,391,979,499	0	68.8994	6,374,480,581	2020-09-30
322	2020-10-14	4,391,979,499	0	68.8994	6,374,480,581	2020-09-30
323	2020-10-12	4,391,979,499	0	68.8994	6,374,480,581	2020-09-30
324	2020-10-09	4,391,979,499	0	68.8994	6,374,480,581	2020-09-30
325	2020-10-08	4,391,979,499	0	68.8994	6,374,480,581	2020-09-30
326	2020-10-07	4,391,979,499	0	68.8994	6,374,480,581	2020-09-30
327	2020-10-06	4,391,979,499	0	68.8994	6,374,480,581	2020-09-30
328	2020-10-05	4,391,979,499	0	68.8994	6,374,480,581	2020-09-30
329	2020-09-30	4,391,979,499	-638,681	68.8994	6,374,480,581	2020-09-30
330	2020-09-29	4,392,618,180	0	68.9094	6,374,480,581	2020-08-31
331	2020-09-28	4,392,618,180	-1,399,900	68.9094	6,374,480,581	2020-08-31
332	2020-09-25	4,394,018,080	-173,000	68.9314	6,374,480,581	2020-08-31
333	2020-09-24	4,394,191,080	0	68.9341	6,374,480,581	2020-08-31
334	2020-09-23	4,394,191,080	0	68.9341	6,374,480,581	2020-08-31
335	2020-09-22	4,394,191,080	0	68.9341	6,374,480,581	2020-08-31
336	2020-09-21	4,394,191,080	0	68.9341	6,374,480,581	2020-08-31
337	2020-09-18	4,394,191,080	0	68.9341	6,374,480,581	2020-08-31
338	2020-09-17	4,394,191,080	0	68.9341	6,374,480,581	2020-08-31
339	2020-09-16	4,394,191,080	0	68.9341	6,374,480,581	2020-08-31
340	2020-09-15	4,394,191,080	0	68.9341	6,374,480,581	2020-08-31
341	2020-09-14	4,394,191,080	-200,000	68.9341	6,374,480,581	2020-08-31
342	2020-09-11	4,394,391,080	0	68.9372	6,374,480,581	2020-08-31
343	2020-09-10	4,394,391,080	0	68.9372	6,374,480,581	2020-08-31
344	2020-09-09	4,394,391,080	-372,000	68.9372	6,374,480,581	2020-08-31
345	2020-09-08	4,394,763,080	0	68.9431	6,374,480,581	2020-08-31
346	2020-09-07	4,394,763,080	0	68.9431	6,374,480,581	2020-08-31
347	2020-09-04	4,394,763,080	-1,461,000	68.9431	6,374,480,581	2020-08-31
348	2020-09-03	4,396,224,080	0	68.9660	6,374,480,581	2020-08-31
349	2020-09-02	4,396,224,080	100,000	68.9660	6,374,480,581	2020-08-31
350	2020-09-01	4,396,124,080	0	68.9644	6,374,480,581	2020-08-31
351	2020-08-31	4,396,124,080	0	68.9644	6,374,480,581	2020-08-31
352	2020-08-28	4,396,124,080	0	68.9644	6,374,480,581	2020-07-31
353	2020-08-27	4,396,124,080	0	68.9644	6,374,480,581	2020-07-31
354	2020-08-26	4,396,124,080	0	68.9644	6,374,480,581	2020-07-31
355	2020-08-25	4,396,124,080	0	68.9644	6,374,480,581	2020-07-31
356	2020-08-24	4,396,124,080	0	68.9644	6,374,480,581	2020-07-31
357	2020-08-21	4,396,124,080	0	68.9644	6,374,480,581	2020-07-31
358	2020-08-20	4,396,124,080	0	68.9644	6,374,480,581	2020-07-31
359	2020-08-19	4,396,124,080	0	68.9644	6,374,480,581	2020-07-31
360	2020-08-18	4,396,124,080	0	68.9644	6,374,480,581	2020-07-31
361	2020-08-17	4,396,124,080	-710,000	68.9644	6,374,480,581	2020-07-31
362	2020-08-14	4,396,834,080	0	68.9756	6,374,480,581	2020-07-31
363	2020-08-13	4,396,834,080	0	68.9756	6,374,480,581	2020-07-31
364	2020-08-12	4,396,834,080	-115,000	68.9756	6,374,480,581	2020-07-31
365	2020-08-11	4,396,949,080	0	68.9774	6,374,480,581	2020-07-31
366	2020-08-10	4,396,949,080	0	68.9774	6,374,480,581	2020-07-31
367	2020-08-07	4,396,949,080	0	68.9774	6,374,480,581	2020-07-31
368	2020-08-06	4,396,949,080	0	68.9774	6,374,480,581	2020-07-31
369	2020-08-05	4,396,949,080	0	68.9774	6,374,480,581	2020-07-31
370	2020-08-04	4,396,949,080	0	68.9774	6,374,480,581	2020-07-31
371	2020-08-03	4,396,949,080	0	68.9774	6,374,480,581	2020-07-31
372	2020-07-31	4,396,949,080	0	68.9774	6,374,480,581	2020-07-31
373	2020-07-30	4,396,949,080	0	68.9774	6,374,480,581	2020-06-30
374	2020-07-29	4,396,949,080	0	68.9774	6,374,480,581	2020-06-30
375	2020-07-28	4,396,949,080	0	68.9774	6,374,480,581	2020-06-30
376	2020-07-27	4,396,949,080	0	68.9774	6,374,480,581	2020-06-30
377	2020-07-24	4,396,949,080	0	68.9774	6,374,480,581	2020-06-30
378	2020-07-23	4,396,949,080	0	68.9774	6,374,480,581	2020-06-30
379	2020-07-22	4,396,949,080	0	68.9774	6,374,480,581	2020-06-30
380	2020-07-21	4,396,949,080	0	68.9774	6,374,480,581	2020-06-30
381	2020-07-20	4,396,949,080	0	68.9774	6,374,480,581	2020-06-30
382	2020-07-17	4,396,949,080	0	68.9774	6,374,480,581	2020-06-30
383	2020-07-16	4,396,949,080	0	68.9774	6,374,480,581	2020-06-30
384	2020-07-15	4,396,949,080	-153,000	68.9774	6,374,480,581	2020-06-30
385	2020-07-14	4,397,102,080	0	68.9798	6,374,480,581	2020-06-30
386	2020-07-13	4,397,102,080	-547,000	68.9798	6,374,480,581	2020-06-30
387	2020-07-10	4,397,649,080	0	68.9884	6,374,480,581	2020-06-30
388	2020-07-09	4,397,649,080	0	68.9884	6,374,480,581	2020-06-30
389	2020-07-08	4,397,649,080	0	68.9884	6,374,480,581	2020-06-30
390	2020-07-07	4,397,649,080	0	68.9884	6,374,480,581	2020-06-30
391	2020-07-06	4,397,649,080	-2,350,000	68.9884	6,374,480,581	2020-06-30
392	2020-07-03	4,399,999,080	-12,790,000	69.0252	6,374,480,581	2020-06-30
393	2020-07-02	4,412,789,080	-7,888,250	69.2259	6,374,480,581	2020-06-30
394	2020-06-30	4,420,677,330	-1,596,000	69.3496	6,374,480,581	2020-06-30
395	2020-06-29	4,422,273,330	210,000	69.3746	6,374,480,581	2020-05-31
396	2020-06-26	4,422,063,330	-290,000	69.3714	6,374,480,581	2020-05-31
397	2020-06-24	4,422,353,330	-26,146,750	69.3759	6,374,480,581	2020-05-31
398	2020-06-23	4,448,500,080	345,000	69.7861	6,374,480,581	2020-05-31
399	2020-06-22	4,448,155,080	9,950,000	69.7807	6,374,480,581	2020-05-31
400	2020-06-19	4,438,205,080	-3,420,000	69.6246	6,374,480,581	2020-05-31
401	2020-06-18	4,441,625,080	26,135,000	69.6782	6,374,480,581	2020-05-31
402	2020-06-17	4,415,490,080	-2,500,000	69.2682	6,374,480,581	2020-05-31
403	2020-06-16	4,417,990,080	10,295,000	69.3075	6,374,480,581	2020-05-31
404	2020-06-15	4,407,695,080	-19,355,000	69.1459	6,374,480,581	2020-05-31
405	2020-06-12	4,427,050,080	-23,309,000	69.4496	6,374,480,581	2020-05-31
406	2020-06-11	4,450,359,080	45,000	69.8152	6,374,480,581	2020-05-31
407	2020-06-10	4,450,314,080	1,695,000	69.8145	6,374,480,581	2020-05-31
408	2020-06-09	4,448,619,080	-3,520,000	69.7879	6,374,480,581	2020-05-31
409	2020-06-08	4,452,139,080	-8,100,000	69.8432	6,374,480,581	2020-05-31
410	2020-06-05	4,460,239,080	-18,011,000	69.9702	6,374,480,581	2020-05-31
411	2020-06-04	4,478,250,080	14,471,000	70.2528	6,374,480,581	2020-05-31
412	2020-06-03	4,463,779,080	-12,387,731	70.0258	6,374,480,581	2020-05-31
413	2020-06-02	4,476,166,811	14,813,400	70.2201	6,374,480,581	2020-05-31
414	2020-06-01	4,461,353,411	3,859,716	69.9877	6,374,480,581	2020-05-31
415	2020-05-29	4,457,493,695	3,332,592	69.9272	6,374,480,581	2020-04-30
416	2020-05-28	4,454,161,103	-31,659,716	69.8749	6,374,480,581	2020-04-30
417	2020-05-27	4,485,820,819	12,639,716	70.3716	6,374,480,581	2020-04-30
418	2020-05-26	4,473,181,103	-35,305,100	70.1733	6,374,480,581	2020-04-30
419	2020-05-25	4,508,486,203	-14,913,716	70.7271	6,374,480,581	2020-04-30
420	2020-05-22	4,523,399,919	-4,890,000	70.9611	6,374,480,581	2020-04-30
421	2020-05-21	4,528,289,919	-20,973,000	71.0378	6,374,480,581	2020-04-30
422	2020-05-20	4,549,262,919	-53,405,000	71.3668	6,374,480,581	2020-04-30
423	2020-05-19	4,602,667,919	2,310,000	72.2046	6,374,480,581	2020-04-30
424	2020-05-18	4,600,357,919	13,608,222	72.1684	6,374,480,581	2020-04-30
425	2020-05-15	4,586,749,697	-2,132,000	71.9549	6,374,480,581	2020-04-30
426	2020-05-14	4,588,881,697	-1,180,000	71.9883	6,374,480,581	2020-04-30
427	2020-05-13	4,590,061,697	-1,010,000	72.0068	6,374,480,581	2020-04-30
428	2020-05-12	4,591,071,697	-405,000	72.0227	6,374,480,581	2020-04-30
429	2020-05-11	4,591,476,697	120,000	72.0290	6,374,480,581	2020-04-30
430	2020-05-08	4,591,356,697	-1,665,000	72.0272	6,374,480,581	2020-04-30
431	2020-05-07	4,593,021,697	-930,000	72.0533	6,374,480,581	2020-04-30
432	2020-05-06	4,593,951,697	2,390,000	72.0679	6,374,480,581	2020-04-30
433	2020-05-05	4,591,561,697	-2,243,000	72.0304	6,374,480,581	2020-04-30
434	2020-05-04	4,593,804,697	1,947,000	72.0656	6,374,480,581	2020-04-30
435	2020-04-29	4,591,857,697	-4,170,800	72.0350	6,374,480,581	2020-03-31
436	2020-04-28	4,596,028,497	-15,055,000	72.1004	6,374,480,581	2020-03-31
437	2020-04-27	4,611,083,497	-16,442,000	72.3366	6,374,480,581	2020-03-31
438	2020-04-24	4,627,525,497	2,325,000	72.5946	6,374,480,581	2020-03-31
439	2020-04-23	4,625,200,497	-2,075,000	72.5581	6,374,480,581	2020-03-31
440	2020-04-22	4,627,275,497	-1,792,000	72.5906	6,374,480,581	2020-03-31
441	2020-04-21	4,629,067,497	-1,032,000	72.6187	6,374,480,581	2020-03-31
442	2020-04-20	4,630,099,497	1,915,000	72.6349	6,374,480,581	2020-03-31
443	2020-04-17	4,628,184,497	4,267,408	72.6049	6,374,480,581	2020-03-31
444	2020-04-16	4,623,917,089	3,165,000	72.5379	6,374,480,581	2020-03-31
445	2020-04-15	4,620,752,089	-8,465,389	72.4883	6,374,480,581	2020-03-31
446	2020-04-14	4,629,217,478	2,755,000	72.6211	6,374,480,581	2020-03-31
447	2020-04-09	4,626,462,478	-5,266,212	72.5779	6,374,480,581	2020-03-31
448	2020-04-08	4,631,728,690	-1,275,000	72.6605	6,374,480,581	2020-03-31
449	2020-04-07	4,633,003,690	772,347	72.6805	6,374,480,581	2020-03-31
450	2020-04-06	4,632,231,343	1,587,588	72.6684	6,374,480,581	2020-03-31
451	2020-04-03	4,630,643,755	-395,000	72.6435	6,374,480,581	2020-03-31
452	2020-04-02	4,631,038,755	4,195,000	72.6497	6,374,480,581	2020-03-31
453	2020-04-01	4,626,843,755	4,705,000	72.5839	6,374,480,581	2020-03-31
454	2020-03-31	4,622,138,755	-880,000	72.5100	6,374,480,581	2020-03-31
455	2020-03-30	4,623,018,755	-379,966	72.5239	6,374,480,581	2020-02-29
456	2020-03-27	4,623,398,721	-3,746,669	72.5298	6,374,480,581	2020-02-29
457	2020-03-26	4,627,145,390	1,770,000	72.5886	6,374,480,581	2020-02-29
458	2020-03-25	4,625,375,390	-6,996,000	72.5608	6,374,480,581	2020-02-29
459	2020-03-24	4,632,371,390	4,312,614	72.6706	6,374,480,581	2020-02-29
460	2020-03-23	4,628,058,776	-9,575,000	72.6029	6,374,480,581	2020-02-29
461	2020-03-20	4,637,633,776	176,674	72.7531	6,374,480,581	2020-02-29
462	2020-03-19	4,637,457,102	3,297,678	72.7504	6,374,480,581	2020-02-29
463	2020-03-18	4,634,159,424	-15,929,553	72.6986	6,374,480,581	2020-02-29
464	2020-03-17	4,650,088,977	-6,351,011	72.9485	6,374,480,581	2020-02-29
465	2020-03-16	4,656,439,988	4,201,302	73.0481	6,374,480,581	2020-02-29
466	2020-03-13	4,652,238,686	5,755,031	72.9822	6,374,480,581	2020-02-29
467	2020-03-12	4,646,483,655	-2,389,549	72.8920	6,374,480,581	2020-02-29
468	2020-03-11	4,648,873,204	-2,314,691	72.9294	6,374,480,581	2020-02-29
469	2020-03-10	4,651,187,895	40,910,000	72.9658	6,374,480,581	2020-02-29
470	2020-03-09	4,610,277,895	-18,494,294	72.3240	6,374,480,581	2020-02-29
471	2020-03-06	4,628,772,189	24,161,578	72.6141	6,374,480,581	2020-02-29
472	2020-03-05	4,604,610,611	-14,071,000	72.2351	6,374,480,581	2020-02-29
473	2020-03-04	4,618,681,611	-21,034,932	72.4558	6,374,480,581	2020-02-29
474	2020-03-03	4,639,716,543	41,280,000	72.7858	6,374,480,581	2020-02-29
475	2020-03-02	4,598,436,543	-15,632,000	72.1382	6,374,480,581	2020-02-29
476	2020-02-28	4,614,068,543	12,520,000	72.3834	6,374,480,581	2020-01-31
477	2020-02-27	4,601,548,543	-10,793,331	72.1870	6,374,480,581	2020-01-31
478	2020-02-26	4,612,341,874	-25,991,669	72.3564	6,374,480,581	2020-01-31
479	2020-02-25	4,638,333,543	-23,615,000	72.7641	6,374,480,581	2020-01-31
480	2020-02-24	4,661,948,543	-8,880,000	73.1346	6,374,480,581	2020-01-31
481	2020-02-21	4,670,828,543	3,160,000	73.2739	6,374,480,581	2020-01-31
482	2020-02-20	4,667,668,543	160,000	73.2243	6,374,480,581	2020-01-31
483	2020-02-19	4,667,508,543	1,195,000	73.2218	6,374,480,581	2020-01-31
484	2020-02-18	4,666,313,543	-665,000	73.2030	6,374,480,581	2020-01-31
485	2020-02-17	4,666,978,543	1,335,000	73.2135	6,374,480,581	2020-01-31
486	2020-02-14	4,665,643,543	-8,638,112	73.1925	6,374,480,581	2020-01-31
487	2020-02-13	4,674,281,655	-125,000	73.3280	6,374,480,581	2020-01-31
488	2020-02-12	4,674,406,655	-83,125,000	73.3300	6,374,480,581	2020-01-31
489	2020-02-11	4,757,531,655	2,896,000	74.6340	6,374,480,581	2020-01-31
490	2020-02-10	4,754,635,655	-45,220,000	74.5886	6,374,480,581	2020-01-31
491	2020-02-07	4,799,855,655	1,916,505	75.2980	6,374,480,581	2020-01-31
492	2020-02-06	4,797,939,150	105,000	75.2679	6,374,480,581	2020-01-31
493	2020-02-05	4,797,834,150	4,416,568	75.2663	6,374,480,581	2020-01-31
494	2020-02-04	4,793,417,582	-19,180,000	75.1970	6,374,480,581	2020-01-31
495	2020-02-03	4,812,597,582	-5,638,611	75.4979	6,374,480,581	2020-01-31
496	2020-01-31	4,818,236,193	23,824,048	75.5863	6,374,480,581	2020-01-31
497	2020-01-30	4,794,412,145	-20,005,389	75.2126	6,374,480,581	2019-12-31
498	2020-01-29	4,814,417,534	17,868,429	75.5264	6,374,480,581	2019-12-31
499	2020-01-24	4,796,549,105	0	75.2461	6,374,480,581	2019-12-31
500	2020-01-23	4,796,549,105	-112,221,090	75.2461	6,374,480,581	2019-12-31
501	2020-01-22	4,908,770,195	-43,955,000	77.0066	6,374,480,581	2019-12-31
502	2020-01-21	4,952,725,195	-593,831	77.6961	6,374,480,581	2019-12-31
503	2020-01-20	4,953,319,026	-1,760,000	77.7055	6,374,480,581	2019-12-31
504	2020-01-17	4,955,079,026	329,178	77.7331	6,374,480,581	2019-12-31
505	2020-01-16	4,954,749,848	425,000	77.7279	6,374,480,581	2019-12-31
506	2020-01-15	4,954,324,848	-2,013,413	77.7212	6,374,480,581	2019-12-31
507	2020-01-14	4,956,338,261	530,000	77.7528	6,374,480,581	2019-12-31
508	2020-01-13	4,955,808,261	370,000	77.7445	6,374,480,581	2019-12-31
509	2020-01-10	4,955,438,261	-1,969,669	77.7387	6,374,480,581	2019-12-31
510	2020-01-09	4,957,407,930	-3,740,000	77.7696	6,374,480,581	2019-12-31
511	2020-01-08	4,961,147,930	83,559	77.8283	6,374,480,581	2019-12-31
512	2020-01-07	4,961,064,371	97,901,231	77.8270	6,374,480,581	2019-12-31
513	2020-01-06	4,863,163,140	89,048	76.2911	6,374,480,581	2019-12-31
514	2020-01-03	4,863,074,092	-1,202,000	76.2897	6,374,480,581	2019-12-31
515	2020-01-02	4,864,276,092	130,000	76.3086	6,374,480,581	2019-12-31
516	2019-12-31	4,864,146,092	0	76.3065	6,374,480,581	2019-12-31
517	2019-12-30	4,864,146,092	678,346	76.3065	6,374,480,581	2019-11-30
518	2019-12-27	4,863,467,746	-4,359,328	76.2959	6,374,480,581	2019-11-30
519	2019-12-24	4,867,827,074	0	76.3643	6,374,480,581	2019-11-30
520	2019-12-23	4,867,827,074	6,640,000	76.3643	6,374,480,581	2019-11-30
521	2019-12-20	4,861,187,074	-17,069,918	76.2601	6,374,480,581	2019-11-30
522	2019-12-19	4,878,256,992	15,203,212	76.5279	6,374,480,581	2019-11-30
523	2019-12-18	4,863,053,780	-9,472,942	76.2894	6,374,480,581	2019-11-30
524	2019-12-17	4,872,526,722	10,296,703	76.4380	6,374,480,581	2019-11-30
525	2019-12-16	4,862,230,019	-447,600	76.2765	6,374,480,581	2019-11-30
526	2019-12-13	4,862,677,619	-461,669	76.2835	6,374,480,581	2019-11-30
527	2019-12-12	4,863,139,288	-587,000	76.2908	6,374,480,581	2019-11-30
528	2019-12-11	4,863,726,288	1,720,000	76.3000	6,374,480,581	2019-11-30
529	2019-12-10	4,862,006,288	-74,887,550	76.2730	6,374,480,581	2019-11-30
530	2019-12-09	4,936,893,838	938,582	77.4478	6,374,480,581	2019-11-30
531	2019-12-06	4,935,955,256	4,451,383	77.4331	6,374,480,581	2019-11-30
532	2019-12-05	4,931,503,873	2,820,000	77.3632	6,374,480,581	2019-11-30
533	2019-12-04	4,928,683,873	-3,220,000	77.3190	6,374,480,581	2019-11-30
534	2019-12-03	4,931,903,873	2,489,593	77.3695	6,374,480,581	2019-11-30
535	2019-12-02	4,929,414,280	-591,213	77.3304	6,374,480,581	2019-11-30
536	2019-11-29	4,930,005,493	-1,204,065	77.3397	6,374,480,581	2019-10-31
537	2019-11-28	4,931,209,558	-2,895,000	77.3586	6,374,480,581	2019-10-31
538	2019-11-27	4,934,104,558	13,384,900	77.4040	6,374,480,581	2019-10-31
539	2019-11-26	4,920,719,658	714,283	77.1940	6,374,480,581	2019-10-31
540	2019-11-25	4,920,005,375	-225,000	77.1828	6,374,480,581	2019-10-31
541	2019-11-22	4,920,230,375	-914,389	77.1864	6,374,480,581	2019-10-31
542	2019-11-21	4,921,144,764	-1,003,412	77.2007	6,374,480,581	2019-10-31
543	2019-11-20	4,922,148,176	-3,062,893	77.2165	6,374,480,581	2019-10-31
544	2019-11-19	4,925,211,069	-3,067,025	77.2645	6,374,480,581	2019-10-31
545	2019-11-18	4,928,278,094	1,555,000	77.3126	6,374,480,581	2019-10-31
546	2019-11-15	4,926,723,094	-6,185,000	77.2882	6,374,480,581	2019-10-31
547	2019-11-14	4,932,908,094	-281,903	77.3853	6,374,480,581	2019-10-31
548	2019-11-13	4,933,189,997	-2,112,297	77.3897	6,374,480,581	2019-10-31
549	2019-11-12	4,935,302,294	1,154,720	77.4228	6,374,480,581	2019-10-31
550	2019-11-11	4,934,147,574	-715,000	77.4047	6,374,480,581	2019-10-31
551	2019-11-08	4,934,862,574	-700,000	77.4159	6,374,480,581	2019-10-31
552	2019-11-07	4,935,562,574	-2,091,724	77.4269	6,374,480,581	2019-10-31
553	2019-11-06	4,937,654,298	-1,351,250	77.4597	6,374,480,581	2019-10-31
554	2019-11-05	4,939,005,548	144,358,611	77.4809	6,374,480,581	2019-10-31
555	2019-11-04	4,794,646,937	-5,157,400	75.2163	6,374,480,581	2019-10-31
556	2019-11-01	4,799,804,337	92,850	75.2972	6,374,480,581	2019-10-31
557	2019-10-31	4,799,711,487	-395,000	75.2957	6,374,480,581	2019-10-31
558	2019-10-30	4,800,106,487	-525,000	75.3019	6,374,480,581	2019-09-30
559	2019-10-29	4,800,631,487	-2,710,000	75.3102	6,374,480,581	2019-09-30
560	2019-10-28	4,803,341,487	-3,894,000	75.3527	6,374,480,581	2019-09-30
561	2019-10-25	4,807,235,487	-351,000	75.4138	6,374,480,581	2019-09-30
562	2019-10-24	4,807,586,487	920,000	75.4193	6,374,480,581	2019-09-30
563	2019-10-23	4,806,666,487	-475,000	75.4048	6,374,480,581	2019-09-30
564	2019-10-22	4,807,141,487	1,051,800	75.4123	6,374,480,581	2019-09-30
565	2019-10-21	4,806,089,687	745,000	75.3958	6,374,480,581	2019-09-30
566	2019-10-18	4,805,344,687	-132,212,000	75.3841	6,374,480,581	2019-09-30
567	2019-10-17	4,937,556,687	-333,750	77.4582	6,374,480,581	2019-09-30
568	2019-10-16	4,937,890,437	1,938,750	77.4634	6,374,480,581	2019-09-30
569	2019-10-15	4,935,951,687	355,000	77.4330	6,374,480,581	2019-09-30
570	2019-10-14	4,935,596,687	1,870,000	77.4274	6,374,480,581	2019-09-30
571	2019-10-11	4,933,726,687	153,380,000	77.3981	6,374,480,581	2019-09-30
572	2019-10-10	4,780,346,687	-4,420,000	74.9919	6,374,480,581	2019-09-30
573	2019-10-09	4,784,766,687	1,967,397	75.0613	6,374,480,581	2019-09-30
574	2019-10-08	4,782,799,290	3,172,841	75.0304	6,374,480,581	2019-09-30
575	2019-10-04	4,779,626,449	1,372,353	74.9806	6,374,480,581	2019-09-30
576	2019-10-03	4,778,254,096	-2,340,000	74.9591	6,374,480,581	2019-09-30
577	2019-10-02	4,780,594,096	-93,624,100	74.9958	6,374,480,581	2019-09-30
578	2019-09-30	4,874,218,196	1,542,166	76.4646	6,374,480,581	2019-09-30
579	2019-09-27	4,872,676,030	1,495,911	76.4404	6,374,480,581	2019-08-31
580	2019-09-26	4,871,180,119	-4,529,911	76.4169	6,374,480,581	2019-08-31
581	2019-09-25	4,875,710,030	1,071,911	76.4880	6,374,480,581	2019-08-31
582	2019-09-24	4,874,638,119	-1,181,039	76.4711	6,374,480,581	2019-08-31
583	2019-09-23	4,875,819,158	1,393,478	76.4897	6,374,480,581	2019-08-31
584	2019-09-20	4,874,425,680	-10,836,897	76.4678	6,374,480,581	2019-08-31
585	2019-09-19	4,885,262,577	-67,716,522	76.6378	6,374,480,581	2019-08-31
586	2019-09-18	4,952,979,099	-4,412,040	77.7001	6,374,480,581	2019-08-31
587	2019-09-17	4,957,391,139	-103,301,200	77.7693	6,374,480,581	2019-08-31
588	2019-09-16	5,060,692,339	-4,818,550	79.3899	6,374,480,581	2019-08-31
589	2019-09-13	5,065,510,889	-160,272,877	79.4655	6,374,480,581	2019-08-31
590	2019-09-12	5,225,783,766	-3,624,611	81.9798	6,374,480,581	2019-08-31
591	2019-09-11	5,229,408,377	-34,899,689	82.0366	6,374,480,581	2019-08-31
592	2019-09-10	5,264,308,066	101,020,000	82.5841	6,374,480,581	2019-08-31
593	2019-09-09	5,163,288,066	4,689,899	80.9994	6,374,480,581	2019-08-31
594	2019-09-06	5,158,598,167	21,667,478	80.9258	6,374,480,581	2019-08-31
595	2019-09-05	5,136,930,689	3,522,504	80.5859	6,374,480,581	2019-08-31
596	2019-09-04	5,133,408,185	-3,936,000	80.5306	6,374,480,581	2019-08-31
597	2019-09-03	5,137,344,185	-530,000	80.5924	6,374,480,581	2019-08-31
598	2019-09-02	5,137,874,185	606,911,934	80.6007	6,374,480,581	2019-08-31
599	2019-08-30	4,530,962,251	-48,000	71.0797	6,374,480,581	2019-07-31
600	2019-08-29	4,531,010,251	823,389	71.0805	6,374,480,581	2019-07-31
601	2019-08-28	4,530,186,862	24,577,400	71.0675	6,374,480,581	2019-07-31
602	2019-08-27	4,505,609,462	309,000	70.6820	6,374,480,581	2019-07-31
603	2019-08-26	4,505,300,462	-190,000	70.6771	6,374,480,581	2019-07-31
604	2019-08-23	4,505,490,462	-191,887,106	70.6801	6,374,480,581	2019-07-31
605	2019-08-22	4,697,377,568	-88,057,000	73.6904	6,374,480,581	2019-07-31
606	2019-08-21	4,785,434,568	-1,471,981	75.0718	6,374,480,581	2019-07-31
607	2019-08-20	4,786,906,549	141,473	75.0948	6,374,480,581	2019-07-31
608	2019-08-19	4,786,765,076	4,769,611	75.0926	6,374,480,581	2019-07-31
609	2019-08-16	4,781,995,465	-5,190,000	75.0178	6,374,480,581	2019-07-31
610	2019-08-15	4,787,185,465	710,000	75.0992	6,374,480,581	2019-07-31
611	2019-08-14	4,786,475,465	-175,000	75.0881	6,374,480,581	2019-07-31
612	2019-08-13	4,786,650,465	3,324,760	75.0908	6,374,480,581	2019-07-31
613	2019-08-12	4,783,325,705	865,000	75.0387	6,374,480,581	2019-07-31
614	2019-08-09	4,782,460,705	3,980,000	75.0251	6,374,480,581	2019-07-31
615	2019-08-08	4,778,480,705	-105,000	74.9627	6,374,480,581	2019-07-31
616	2019-08-07	4,778,585,705	23,177,035	74.9643	6,374,480,581	2019-07-31
617	2019-08-06	4,755,408,670	-49,764,611	74.6007	6,374,480,581	2019-07-31
618	2019-08-05	4,805,173,281	-75,000	75.3814	6,374,480,581	2019-07-31
619	2019-08-02	4,805,248,281	-2,535,000	75.3826	6,374,480,581	2019-07-31
620	2019-08-01	4,807,783,281	765,712	75.4224	6,374,480,581	2019-07-31
621	2019-07-31	4,807,017,569	1,566,785	75.4103	6,374,480,581	2019-07-31
622	2019-07-30	4,805,450,784	-460,631	75.3858	6,374,480,581	2019-06-30
623	2019-07-29	4,805,911,415	19,888,060	75.3930	6,374,480,581	2019-06-30
624	2019-07-26	4,786,023,355	1,632,000	75.0810	6,374,480,581	2019-06-30
625	2019-07-25	4,784,391,355	-1,419,894	75.0554	6,374,480,581	2019-06-30
626	2019-07-24	4,785,811,249	85,792,000	75.0777	6,374,480,581	2019-06-30
627	2019-07-23	4,700,019,249	-50,000	73.7318	6,374,480,581	2019-06-30
628	2019-07-22	4,700,069,249	145,000	73.7326	6,374,480,581	2019-06-30
629	2019-07-19	4,699,924,249	-5,145,000	73.7303	6,374,480,581	2019-06-30
630	2019-07-18	4,705,069,249	1,950,000	73.8110	6,374,480,581	2019-06-30
631	2019-07-17	4,703,119,249	-50,000	73.7804	6,374,480,581	2019-06-30
632	2019-07-16	4,703,169,249	-1,110,050	73.7812	6,374,480,581	2019-06-30
633	2019-07-15	4,704,279,299	5,000	73.7986	6,374,480,581	2019-06-30
634	2019-07-12	4,704,274,299	255,600	73.7986	6,374,480,581	2019-06-30
635	2019-07-11	4,704,018,699	355,000	73.7945	6,374,480,581	2019-06-30
636	2019-07-10	4,703,663,699	90,000	73.7890	6,374,480,581	2019-06-30
637	2019-07-09	4,703,573,699	140,000	73.7876	6,374,480,581	2019-06-30
638	2019-07-08	4,703,433,699	195,000	73.7854	6,374,480,581	2019-06-30
639	2019-07-05	4,703,238,699	549,270	73.7823	6,374,480,581	2019-06-30
640	2019-07-04	4,702,689,429	235,550	73.7737	6,374,480,581	2019-06-30
641	2019-07-03	4,702,453,879	-181,700	73.7700	6,374,480,581	2019-06-30
642	2019-07-02	4,702,635,579	-2,275,212	73.7728	6,374,480,581	2019-06-30
643	2019-06-28	4,704,910,791	-382,640,000	73.8085	6,374,480,581	2019-05-31
644	2019-06-27	5,087,550,791	-2,530,000	79.8112	6,374,480,581	2019-05-31
645	2019-06-26	5,090,080,791	1,305,000	79.8509	6,374,480,581	2019-05-31
646	2019-06-25	5,088,775,791	-385,000	79.8304	6,374,480,581	2019-05-31
647	2019-06-24	5,089,160,791	125,000	79.8365	6,374,480,581	2019-05-31
648	2019-06-21	5,089,035,791	435,000	79.8345	6,374,480,581	2019-05-31
649	2019-06-20	5,088,600,791	48,017,996	79.8277	6,374,480,581	2019-05-31
650	2019-06-19	5,040,582,795	89,890,000	79.0744	6,374,480,581	2019-05-31
651	2019-06-18	4,950,692,795	131,376	77.6643	6,374,480,581	2019-05-31
652	2019-06-17	4,950,561,419	90,000	77.6622	6,374,480,581	2019-05-31
653	2019-06-14	4,950,471,419	49,650,000	77.6608	6,374,480,581	2019-05-31
654	2019-06-13	4,900,821,419	-145,000	76.8819	6,374,480,581	2019-05-31
655	2019-06-12	4,900,966,419	-631,758	76.8842	6,374,480,581	2019-05-31
656	2019-06-11	4,901,598,177	-400,000	76.8941	6,374,480,581	2019-05-31
657	2019-06-10	4,901,998,177	1,411,466,934	76.9004	6,374,480,581	2019-05-31
658	2019-06-06	3,490,531,243	-665,000	54.7579	6,374,480,581	2019-05-31
659	2019-06-05	3,491,196,243	159,658	54.7683	6,374,480,581	2019-05-31
660	2019-06-04	3,491,036,585	-102,624	54.7658	6,374,480,581	2019-05-31
661	2019-06-03	3,491,139,209	-150,000	54.7674	6,374,480,581	2019-05-31
662	2019-05-31	3,491,289,209	160,000	54.7698	6,374,480,581	2019-05-31
663	2019-05-30	3,491,129,209	-3,178,744	54.7673	6,374,480,581	2019-04-30
664	2019-05-29	3,494,307,953	-232,228	54.8171	6,374,480,581	2019-04-30
665	2019-05-28	3,494,540,181	-503,391	54.8208	6,374,480,581	2019-04-30
666	2019-05-27	3,495,043,572	1,591,976	54.8287	6,374,480,581	2019-04-30
667	2019-05-24	3,493,451,596	730,041	54.8037	6,374,480,581	2019-04-30
668	2019-05-23	3,492,721,555	694,115	54.7923	6,374,480,581	2019-04-30
669	2019-05-22	3,492,027,440	170,942	54.7814	6,374,480,581	2019-04-30
670	2019-05-21	3,491,856,498	-1,746,500	54.7787	6,374,480,581	2019-04-30
671	2019-05-20	3,493,602,998	-50,000	54.8061	6,374,480,581	2019-04-30
672	2019-05-17	3,493,652,998	20,544,262	54.8069	6,374,480,581	2019-04-30
673	2019-05-16	3,473,108,736	1,117,847	54.4846	6,374,480,581	2019-04-30
674	2019-05-15	3,471,990,889	897,921	54.4670	6,374,480,581	2019-04-30
675	2019-05-14	3,471,092,968	-57,028,181	54.4530	6,374,480,581	2019-04-30
676	2019-05-10	3,528,121,149	4,918,391	55.3476	6,374,480,581	2019-04-30
677	2019-05-09	3,523,202,758	605,000	55.2704	6,374,480,581	2019-04-30
678	2019-05-08	3,522,597,758	-16,924	55.2609	6,374,480,581	2019-04-30
679	2019-05-07	3,522,614,682	-17,375,981	55.2612	6,374,480,581	2019-04-30
680	2019-05-06	3,539,990,663	-576,546	55.5338	6,374,480,581	2019-04-30
681	2019-05-03	3,540,567,209	1,185,235	55.5428	6,374,480,581	2019-04-30
682	2019-05-02	3,539,381,974	692,636	55.5242	6,374,480,581	2019-04-30
683	2019-04-30	3,538,689,338	1,983,596	55.5134	6,374,480,581	2019-04-30
684	2019-04-29	3,536,705,742	495,000	55.4823	6,374,480,581	2019-03-31
685	2019-04-26	3,536,210,742	-94,351	55.4745	6,374,480,581	2019-03-31
686	2019-04-25	3,536,305,093	63,975	55.4760	6,374,480,581	2019-03-31
687	2019-04-24	3,536,241,118	145,000	55.4750	6,374,480,581	2019-03-31
688	2019-04-23	3,536,096,118	-1,214,755	55.4727	6,374,480,581	2019-03-31
689	2019-04-18	3,537,310,873	-1,520,863	55.4918	6,374,480,581	2019-03-31
690	2019-04-17	3,538,831,736	-1,038,936	55.5156	6,374,480,581	2019-03-31
691	2019-04-16	3,539,870,672	44,522	55.5319	6,374,480,581	2019-03-31
692	2019-04-15	3,539,826,150	818,702	55.5312	6,374,480,581	2019-03-31
693	2019-04-12	3,539,007,448	-1,632,980	55.5184	6,374,480,581	2019-03-31
694	2019-04-11	3,540,640,428	729,279	55.5440	6,374,480,581	2019-03-31
695	2019-04-10	3,539,911,149	1,118,351	55.5325	6,374,480,581	2019-03-31
696	2019-04-09	3,538,792,798	-924,351	55.5150	6,374,480,581	2019-03-31
697	2019-04-08	3,539,717,149	-368,016	55.5295	6,374,480,581	2019-03-31
698	2019-04-04	3,540,085,165	-285,992	55.5353	6,374,480,581	2019-03-31
699	2019-04-03	3,540,371,157	1,191,032	55.5398	6,374,480,581	2019-03-31
700	2019-04-02	3,539,180,125	-1,025,055	55.5211	6,374,480,581	2019-03-31
701	2019-04-01	3,540,205,180	-345,267	55.5372	6,374,480,581	2019-03-31
702	2019-03-29	3,540,550,447	4,167,000	55.5426	6,374,480,581	2019-02-28
703	2019-03-28	3,536,383,447	-95,000	55.4772	6,374,480,581	2019-02-28
704	2019-03-27	3,536,478,447	4,380,000	55.4787	6,374,480,581	2019-02-28
705	2019-03-26	3,532,098,447	15,265,008	55.4100	6,374,480,581	2019-02-28
706	2019-03-25	3,516,833,439	1,667,450	55.1705	6,374,480,581	2019-02-28
707	2019-03-22	3,515,165,989	-2,015,000	55.1444	6,374,480,581	2019-02-28
708	2019-03-21	3,517,180,989	-1,030,000	55.1760	6,374,480,581	2019-02-28
709	2019-03-20	3,518,210,989	6,710,000	55.1921	6,374,480,581	2019-02-28
710	2019-03-19	3,511,500,989	-1,105,000	55.0869	6,374,480,581	2019-02-28
711	2019-03-18	3,512,605,989	406,000	55.1042	6,374,480,581	2019-02-28
712	2019-03-15	3,512,199,989	-792,000	55.0978	6,374,480,581	2019-02-28
713	2019-03-14	3,512,991,989	43,629,911	55.1102	6,374,480,581	2019-02-28
714	2019-03-13	3,469,362,078	8,452,892	54.4258	6,374,480,581	2019-02-28
715	2019-03-12	3,460,909,186	291,779	54.2932	6,374,480,581	2019-02-28
716	2019-03-11	3,460,617,407	938,221	54.2886	6,374,480,581	2019-02-28
717	2019-03-08	3,459,679,186	-281,412	54.2739	6,374,480,581	2019-02-28
718	2019-03-07	3,459,960,598	-565,609	54.2783	6,374,480,581	2019-02-28
719	2019-03-06	3,460,526,207	-1,510,000	54.2872	6,374,480,581	2019-02-28
720	2019-03-05	3,462,036,207	-421,981	54.3109	6,374,480,581	2019-02-28
721	2019-03-04	3,462,458,188	-51,129,248	54.3175	6,374,480,581	2019-02-28
722	2019-03-01	3,513,587,436	-13,464,574	55.1196	6,374,480,581	2019-02-28
723	2019-02-28	3,527,052,010	110,121,311	55.3308	6,374,480,581	2019-02-28
724	2019-02-27	3,416,930,699	5,300,000	53.6033	6,374,480,581	2019-02-22
725	2019-02-26	3,411,630,699	-19,270,605	53.5201	6,374,480,581	2019-02-22
726	2019-02-25	3,430,901,304	6,627,129	53.8224	6,374,480,581	2019-02-22
727	2019-02-22	3,424,274,175	4,605,000	53.7185	6,374,480,581	2019-02-22
728	2019-02-21	3,419,669,175	987,659	53.6884	6,369,480,581	2019-01-31
729	2019-02-20	3,418,681,516	-21,600,000	53.6728	6,369,480,581	2019-01-31
730	2019-02-19	3,440,281,516	-55,075,000	54.0120	6,369,480,581	2019-01-31
731	2019-02-18	3,495,356,516	-7,856,172	54.8766	6,369,480,581	2019-01-31
732	2019-02-15	3,503,212,688	4,591,271	55.0000	6,369,480,581	2019-01-31
733	2019-02-14	3,498,621,417	1,529,532,433	54.9279	6,369,480,581	2019-01-31
734	2019-02-13	1,969,088,984	-2,022,404	30.9144	6,369,480,581	2019-01-31
735	2019-02-12	1,971,111,388	2,631,144	30.9462	6,369,480,581	2019-01-31
736	2019-02-11	1,968,480,244	-8,055,778	30.9049	6,369,480,581	2019-01-31
737	2019-02-08	1,976,536,022	-932,610	31.0314	6,369,480,581	2019-01-31
738	2019-02-04	1,977,468,632	0	31.0460	6,369,480,581	2019-01-31
739	2019-02-01	1,977,468,632	-1,587,000	31.0460	6,369,480,581	2019-01-31
740	2019-01-31	1,979,055,632	-3,424,280	31.0709	6,369,480,581	2019-01-31
741	2019-01-30	1,982,479,912	-7,095,000	31.1247	6,369,480,581	2018-12-31
742	2019-01-29	1,989,574,912	-1,310,000	31.2361	6,369,480,581	2018-12-31
743	2019-01-28	1,990,884,912	-1,371,028	31.2566	6,369,480,581	2018-12-31
744	2019-01-25	1,992,255,940	-3,074,400	31.2782	6,369,480,581	2018-12-31
745	2019-01-24	1,995,330,340	-4,043,359	31.3264	6,369,480,581	2018-12-31
746	2019-01-23	1,999,373,699	574,611	31.3899	6,369,480,581	2018-12-31
747	2019-01-22	1,998,799,088	728,000	31.3809	6,369,480,581	2018-12-31
748	2019-01-21	1,998,071,088	-4,324,611	31.3695	6,369,480,581	2018-12-31
749	2019-01-18	2,002,395,699	1,260,000	31.4373	6,369,480,581	2018-12-31
750	2019-01-17	2,001,135,699	2,392,093	31.4176	6,369,480,581	2018-12-31
751	2019-01-16	1,998,743,606	975,778	31.3800	6,369,480,581	2018-12-31
752	2019-01-15	1,997,767,828	3,474,611	31.3647	6,369,480,581	2018-12-31
753	2019-01-14	1,994,293,217	904,222	31.3101	6,369,480,581	2018-12-31
754	2019-01-11	1,993,388,995	1,179,000	31.2959	6,369,480,581	2018-12-31
755	2019-01-10	1,992,209,995	-6,889,000	31.2774	6,369,480,581	2018-12-31
756	2019-01-09	1,999,098,995	-245,000	31.3856	6,369,480,581	2018-12-31
757	2019-01-08	1,999,343,995	8,482,000	31.3894	6,369,480,581	2018-12-31
758	2019-01-07	1,990,861,995	15,000	31.2563	6,369,480,581	2018-12-31
759	2019-01-04	1,990,846,995	1,795,000	31.2560	6,369,480,581	2018-12-31
760	2019-01-03	1,989,051,995	1,583,568	31.2279	6,369,480,581	2018-12-31
761	2019-01-02	1,987,468,427	1,382,465	31.2030	6,369,480,581	2018-12-31
762	2018-12-31	1,986,085,962	0	31.1813	6,369,480,581	2018-12-31
763	2018-12-28	1,986,085,962	-8,547,319	31.1813	6,369,480,581	2018-11-30
764	2018-12-27	1,994,633,281	3,879,324	31.3155	6,369,480,581	2018-11-30
765	2018-12-24	1,990,753,957	0	31.2546	6,369,480,581	2018-11-30
766	2018-12-21	1,990,753,957	5,953,000	31.2546	6,369,480,581	2018-11-30
767	2018-12-20	1,984,800,957	5,835,000	31.1611	6,369,480,581	2018-11-30
768	2018-12-19	1,978,965,957	40,616	31.0695	6,369,480,581	2018-11-30
769	2018-12-18	1,978,925,341	1,954,739	31.0689	6,369,480,581	2018-11-30
770	2018-12-17	1,976,970,602	1,155,000	31.0382	6,369,480,581	2018-11-30
771	2018-12-14	1,975,815,602	-829,611	31.0200	6,369,480,581	2018-11-30
772	2018-12-13	1,976,645,213	2,084,616	31.0331	6,369,480,581	2018-11-30
773	2018-12-12	1,974,560,597	-2,241,008	31.0003	6,369,480,581	2018-11-30
774	2018-12-11	1,976,801,605	-100,152,609	31.0355	6,369,480,581	2018-11-30
775	2018-12-10	2,076,954,214	911,103	32.6079	6,369,480,581	2018-11-30
776	2018-12-07	2,076,043,111	-753,000	32.5936	6,369,480,581	2018-11-30
777	2018-12-06	2,076,796,111	2,904,800	32.6054	6,369,480,581	2018-11-30
778	2018-12-05	2,073,891,311	3,571,114	32.5598	6,369,480,581	2018-11-30
779	2018-12-04	2,070,320,197	-7,845,805	32.5038	6,369,480,581	2018-11-30
780	2018-12-03	2,078,166,002	1,711,203	32.6269	6,369,480,581	2018-11-30
781	2018-11-30	2,076,454,799	37,000	32.6001	6,369,480,581	2018-11-30
782	2018-11-29	2,076,417,799	-507,000	32.5995	6,369,480,581	2018-10-31
783	2018-11-28	2,076,924,799	644,175	32.6074	6,369,480,581	2018-10-31
784	2018-11-27	2,076,280,624	339,391	32.5973	6,369,480,581	2018-10-31
785	2018-11-26	2,075,941,233	1,175,000	32.5920	6,369,480,581	2018-10-31
786	2018-11-23	2,074,766,233	-927,384	32.5736	6,369,480,581	2018-10-31
787	2018-11-22	2,075,693,617	-1,062,002	32.5881	6,369,480,581	2018-10-31
788	2018-11-21	2,076,755,619	635,000	32.6048	6,369,480,581	2018-10-31
789	2018-11-20	2,076,120,619	-460,000	32.5948	6,369,480,581	2018-10-31
790	2018-11-19	2,076,580,619	560,000	32.6020	6,369,480,581	2018-10-31
791	2018-11-16	2,076,020,619	796,000	32.5932	6,369,480,581	2018-10-31
792	2018-11-15	2,075,224,619	3,315,000	32.5808	6,369,480,581	2018-10-31
793	2018-11-14	2,071,909,619	1,708,513	32.5287	6,369,480,581	2018-10-31
794	2018-11-13	2,070,201,106	1,521,462	32.5019	6,369,480,581	2018-10-31
795	2018-11-12	2,068,679,644	1,775,000	32.4780	6,369,480,581	2018-10-31
796	2018-11-09	2,066,904,644	-1,868,513	32.4501	6,369,480,581	2018-10-31
797	2018-11-08	2,068,773,157	-2,408,513	32.4795	6,369,480,581	2018-10-31
798	2018-11-07	2,071,181,670	7,493,922	32.5173	6,369,480,581	2018-10-31
799	2018-11-06	2,063,687,748	-575,100	32.3996	6,369,480,581	2018-10-31
800	2018-11-05	2,064,262,848	3,075,000	32.4087	6,369,480,581	2018-10-31
801	2018-11-02	2,061,187,848	2,066,961	32.3604	6,369,480,581	2018-10-31
802	2018-11-01	2,059,120,887	-55,000	32.3279	6,369,480,581	2018-10-31
803	2018-10-31	2,059,175,887	1,100,000	32.3288	6,369,480,581	2018-10-31
804	2018-10-30	2,058,075,887	915,000	32.3115	6,369,480,581	2018-09-30
805	2018-10-29	2,057,160,887	540,000	32.2972	6,369,480,581	2018-09-30
806	2018-10-26	2,056,620,887	30,000	32.2887	6,369,480,581	2018-09-30
807	2018-10-25	2,056,590,887	480,000	32.2882	6,369,480,581	2018-09-30
808	2018-10-24	2,056,110,887	-1,305,268	32.2807	6,369,480,581	2018-09-30
809	2018-10-23	2,057,416,155	-544,300	32.3012	6,369,480,581	2018-09-30
810	2018-10-22	2,057,960,455	440,000	32.3097	6,369,480,581	2018-09-30
811	2018-10-19	2,057,520,455	-71,000	32.3028	6,369,480,581	2018-09-30
812	2018-10-18	2,057,591,455	-2,825,000	32.3039	6,369,480,581	2018-09-30
813	2018-10-16	2,060,416,455	-455,000	32.3483	6,369,480,581	2018-09-30
814	2018-10-15	2,060,871,455	-1,660,000	32.3554	6,369,480,581	2018-09-30
815	2018-10-12	2,062,531,455	1,505,000	32.3815	6,369,480,581	2018-09-30
816	2018-10-11	2,061,026,455	75,900,000	32.3578	6,369,480,581	2018-09-30
817	2018-10-10	1,985,126,455	258,000	31.1662	6,369,480,581	2018-09-30
818	2018-10-09	1,984,868,455	-520,000	31.1622	6,369,480,581	2018-09-30
819	2018-10-08	1,985,388,455	-389,732	31.1703	6,369,480,581	2018-09-30
820	2018-10-05	1,985,778,187	1,100,000	31.1765	6,369,480,581	2018-09-30
821	2018-10-04	1,984,678,187	-2,201,376	31.1592	6,369,480,581	2018-09-30
822	2018-10-03	1,986,879,563	2,660,719	31.1937	6,369,480,581	2018-09-30
823	2018-10-02	1,984,218,844	-3,043,000	31.1520	6,369,480,581	2018-09-30
824	2018-09-28	1,987,261,844	955,143	31.1997	6,369,480,581	2018-08-31
825	2018-09-27	1,986,306,701	-40,935,016	31.1848	6,369,480,581	2018-08-31
826	2018-09-26	2,027,241,717	9,358,000	31.8274	6,369,480,581	2018-08-31
827	2018-09-24	2,017,883,717	-230,687	31.6805	6,369,480,581	2018-08-31
828	2018-09-21	2,018,114,404	1,160,650	31.6841	6,369,480,581	2018-08-31
829	2018-09-20	2,016,953,754	-570,650	31.6659	6,369,480,581	2018-08-31
830	2018-09-19	2,017,524,404	-735,000	31.6749	6,369,480,581	2018-08-31
831	2018-09-18	2,018,259,404	170,000	31.6864	6,369,480,581	2018-08-31
832	2018-09-17	2,018,089,404	-1,589,000	31.6837	6,369,480,581	2018-08-31
833	2018-09-14	2,019,678,404	4,410,000	31.7087	6,369,480,581	2018-08-31
834	2018-09-13	2,015,268,404	4,000,000	31.6394	6,369,480,581	2018-08-31
835	2018-09-12	2,011,268,404	1,270,000	31.5766	6,369,480,581	2018-08-31
836	2018-09-11	2,009,998,404	830,000	31.5567	6,369,480,581	2018-08-31
837	2018-09-10	2,009,168,404	-54,661,750	31.5437	6,369,480,581	2018-08-31
838	2018-09-07	2,063,830,154	55,000	32.4019	6,369,480,581	2018-08-31
839	2018-09-06	2,063,775,154	3,310,000	32.4010	6,369,480,581	2018-08-31
840	2018-09-05	2,060,465,154	879,077	32.3490	6,369,480,581	2018-08-31
841	2018-09-04	2,059,586,077	-355,000	32.3352	6,369,480,581	2018-08-31
842	2018-09-03	2,059,941,077	-1,280,000	32.3408	6,369,480,581	2018-08-31
843	2018-08-31	2,061,221,077	-2,725,000	32.3609	6,369,480,581	2018-08-31
844	2018-08-30	2,063,946,077	-1,716,000	32.4037	6,369,480,581	2018-07-31
845	2018-08-29	2,065,662,077	-2,480,000	32.4306	6,369,480,581	2018-07-31
846	2018-08-28	2,068,142,077	51,064,000	32.4696	6,369,480,581	2018-07-31
847	2018-08-27	2,017,078,077	38,575,000	31.6679	6,369,480,581	2018-07-31
848	2018-08-24	1,978,503,077	-1,675,000	31.0622	6,369,480,581	2018-07-31
849	2018-08-23	1,980,178,077	-1,210,000	31.0885	6,369,480,581	2018-07-31
850	2018-08-22	1,981,388,077	-2,355,000	31.1075	6,369,480,581	2018-07-31
851	2018-08-21	1,983,743,077	2,445,000	31.1445	6,369,480,581	2018-07-31
852	2018-08-20	1,981,298,077	6,359,400	31.1061	6,369,480,581	2018-07-31
853	2018-08-17	1,974,938,677	-530,000	31.0063	6,369,480,581	2018-07-31
854	2018-08-16	1,975,468,677	-8,208,700	31.0146	6,369,480,581	2018-07-31
855	2018-08-15	1,983,677,377	3,481,809	31.1435	6,369,480,581	2018-07-31
856	2018-08-14	1,980,195,568	7,855,000	31.0888	6,369,480,581	2018-07-31
857	2018-08-13	1,972,340,568	-44,075,000	30.9655	6,369,480,581	2018-07-31
858	2018-08-10	2,016,415,568	900,000	31.6575	6,369,480,581	2018-07-31
859	2018-08-09	2,015,515,568	-2,465,000	31.6433	6,369,480,581	2018-07-31
860	2018-08-08	2,017,980,568	880,000	31.6820	6,369,480,581	2018-07-31
861	2018-08-07	2,017,100,568	2,485,000	31.6682	6,369,480,581	2018-07-31
862	2018-08-06	2,014,615,568	27,385,000	31.6292	6,369,480,581	2018-07-31
863	2018-08-03	1,987,230,568	22,845,300	31.1993	6,369,480,581	2018-07-31
864	2018-08-02	1,964,385,268	-953,023	30.8406	6,369,480,581	2018-07-31
865	2018-08-01	1,965,338,291	-16,511,000	30.8556	6,369,480,581	2018-07-31
866	2018-07-31	1,981,849,291	-4,270,000	31.1148	6,369,480,581	2018-07-31
867	2018-07-30	1,986,119,291	-6,587,600	31.1818	6,369,480,581	2018-06-30
868	2018-07-27	1,992,706,891	81,256,000	31.2852	6,369,480,581	2018-06-30
869	2018-07-26	1,911,450,891	8,605,000	30.0095	6,369,480,581	2018-06-30
870	2018-07-25	1,902,845,891	3,430,000	29.8744	6,369,480,581	2018-06-30
871	2018-07-24	1,899,415,891	2,968,250	29.8206	6,369,480,581	2018-06-30
872	2018-07-23	1,896,447,641	840,000	29.7740	6,369,480,581	2018-06-30
873	2018-07-20	1,895,607,641	172,650	29.7608	6,369,480,581	2018-06-30
874	2018-07-19	1,895,434,991	60,045,000	29.7581	6,369,480,581	2018-06-30
875	2018-07-18	1,835,389,991	-74,767,650	28.8154	6,369,480,581	2018-06-30
876	2018-07-17	1,910,157,641	-198,830	29.9892	6,369,480,581	2018-06-30
877	2018-07-16	1,910,356,471	905,663	29.9923	6,369,480,581	2018-06-30
878	2018-07-13	1,909,450,808	111,000	29.9781	6,369,480,581	2018-06-30
879	2018-07-12	1,909,339,808	1,680,000	29.9764	6,369,480,581	2018-06-30
880	2018-07-11	1,907,659,808	525,000	29.9500	6,369,480,581	2018-06-30
881	2018-07-10	1,907,134,808	175,000	29.9418	6,369,480,581	2018-06-30
882	2018-07-09	1,906,959,808	59,889,000	29.9390	6,369,480,581	2018-06-30
883	2018-07-06	1,847,070,808	-93,038,500	28.9988	6,369,480,581	2018-06-30
884	2018-07-05	1,940,109,308	713,231	30.4595	6,369,480,581	2018-06-30
885	2018-07-04	1,939,396,077	-175,000	30.4483	6,369,480,581	2018-06-30
886	2018-07-03	1,939,571,077	-47,195,000	30.4510	6,369,480,581	2018-06-30
887	2018-06-29	1,986,766,077	145,000	31.1920	6,369,480,581	2018-06-04
888	2018-06-28	1,986,621,077	-29,100,000	31.1897	6,369,480,581	2018-06-04
889	2018-06-27	2,015,721,077	-153,835,000	31.6466	6,369,480,581	2018-06-04
890	2018-06-26	2,169,556,077	-419,900	34.0617	6,369,480,581	2018-06-04
891	2018-06-25	2,169,975,977	240,000	34.0683	6,369,480,581	2018-06-04
892	2018-06-22	2,169,735,977	3,050,746	34.0646	6,369,480,581	2018-06-04
893	2018-06-21	2,166,685,231	3,600,000	34.0167	6,369,480,581	2018-06-04
894	2018-06-20	2,163,085,231	4,746,300	33.9602	6,369,480,581	2018-06-04
895	2018-06-19	2,158,338,931	46,660,300	33.8856	6,369,480,581	2018-06-04
896	2018-06-15	2,111,678,631	2,930,000	33.1531	6,369,480,581	2018-06-04
897	2018-06-14	2,108,748,631	11,171,432	33.1071	6,369,480,581	2018-06-04
898	2018-06-13	2,097,577,199	43,410,568	32.9317	6,369,480,581	2018-06-04
899	2018-06-12	2,054,166,631	113,500	32.2501	6,369,480,581	2018-06-04
900	2018-06-11	2,054,053,131	-983,600	32.2484	6,369,480,581	2018-06-04
901	2018-06-08	2,055,036,731	-511,500	32.2638	6,369,480,581	2018-06-04
902	2018-06-07	2,055,548,231	280,000	32.2718	6,369,480,581	2018-06-04
903	2018-06-06	2,055,268,231	1,300,000	32.2674	6,369,480,581	2018-06-04
904	2018-06-05	2,053,968,231	1,515,000	32.2470	6,369,480,581	2018-06-04
905	2018-06-04	2,052,453,231	-9,210,000	32.2232	6,369,480,581	2018-06-04
906	2018-06-01	2,061,663,231	9,915,000	32.3739	6,368,280,581	2018-05-31
907	2018-05-31	2,051,748,231	1,610,000	32.2182	6,368,280,581	2018-05-31
908	2018-05-30	2,050,138,231	1,590,000	32.1930	6,368,280,581	2018-04-30
909	2018-05-29	2,048,548,231	2,240,000	32.1680	6,368,280,581	2018-04-30
910	2018-05-28	2,046,308,231	16,126,500	32.1328	6,368,280,581	2018-04-30
911	2018-05-25	2,030,181,731	195,835,000	31.8796	6,368,280,581	2018-04-30
912	2018-05-24	1,834,346,731	-1,345,000	28.8044	6,368,280,581	2018-04-30
913	2018-05-23	1,835,691,731	3,783,200	28.8255	6,368,280,581	2018-04-30
914	2018-05-21	1,831,908,531	-7,264,815	28.7661	6,368,280,581	2018-04-30
915	2018-05-18	1,839,173,346	-1,110,120	28.8802	6,368,280,581	2018-04-30
916	2018-05-17	1,840,283,466	29,493,490	28.8977	6,368,280,581	2018-04-30
917	2018-05-16	1,810,789,976	-2,749,900	28.4345	6,368,280,581	2018-04-30
918	2018-05-15	1,813,539,876	-50,779,250	28.4777	6,368,280,581	2018-04-30
919	2018-05-14	1,864,319,126	-315,100	29.2751	6,368,280,581	2018-04-30
920	2018-05-11	1,864,634,226	-1,383,200	29.2800	6,368,280,581	2018-04-30
921	2018-05-10	1,866,017,426	-4,376,075	29.3017	6,368,280,581	2018-04-30
922	2018-05-09	1,870,393,501	79,250	29.3705	6,368,280,581	2018-04-30
923	2018-05-08	1,870,314,251	-1,246,400	29.3692	6,368,280,581	2018-04-30
924	2018-05-07	1,871,560,651	-1,521,000	29.3888	6,368,280,581	2018-04-30
925	2018-05-04	1,873,081,651	10,000	29.4127	6,368,280,581	2018-04-30
926	2018-05-03	1,873,071,651	-1,473,900	29.4125	6,368,280,581	2018-04-30
927	2018-05-02	1,874,545,551	2,507,399	29.4357	6,368,280,581	2018-04-30
928	2018-04-30	1,872,038,152	-1,262,500	29.3963	6,368,280,581	2018-04-30
929	2018-04-27	1,873,300,652	210,000	29.4161	6,368,280,581	2018-03-31
930	2018-04-26	1,873,090,652	115,000	29.4128	6,368,280,581	2018-03-31
931	2018-04-25	1,872,975,652	-1,795,000	29.4110	6,368,280,581	2018-03-31
932	2018-04-24	1,874,770,652	-764,200	29.4392	6,368,280,581	2018-03-31
933	2018-04-23	1,875,534,852	585,000	29.4512	6,368,280,581	2018-03-31
934	2018-04-20	1,874,949,852	1,095,000	29.4420	6,368,280,581	2018-03-31
935	2018-04-19	1,873,854,852	-1,200,000	29.4248	6,368,280,581	2018-03-31
936	2018-04-18	1,875,054,852	-230,115,000	29.4437	6,368,280,581	2018-03-31
937	2018-04-17	2,105,169,852	-51,800,000	33.0571	6,368,280,581	2018-03-31
938	2018-04-16	2,156,969,852	-1,080,000	33.8705	6,368,280,581	2018-03-31
939	2018-04-13	2,158,049,852	-935,000	33.8875	6,368,280,581	2018-03-31
940	2018-04-12	2,158,984,852	-505,000	33.9022	6,368,280,581	2018-03-31
941	2018-04-11	2,159,489,852	49,365,000	33.9101	6,368,280,581	2018-03-31
942	2018-04-10	2,110,124,852	1,400,000	33.1349	6,368,280,581	2018-03-31
943	2018-04-09	2,108,724,852	-1,085,000	33.1129	6,368,280,581	2018-03-31
944	2018-04-06	2,109,809,852	-20,985,000	33.1300	6,368,280,581	2018-03-31
945	2018-04-04	2,130,794,852	1,680,000	33.4595	6,368,280,581	2018-03-31
946	2018-04-03	2,129,114,852	30,565,000	33.4331	6,368,280,581	2018-03-31
947	2018-03-29	2,098,549,852	15,043,000	32.9532	6,368,280,581	2018-03-02
948	2018-03-28	2,083,506,852	70,000	32.7169	6,368,280,581	2018-03-02
949	2018-03-27	2,083,436,852	920,000	32.7158	6,368,280,581	2018-03-02
950	2018-03-26	2,082,516,852	5,035,000	32.7014	6,368,280,581	2018-03-02
951	2018-03-23	2,077,481,852	2,065,000	32.6223	6,368,280,581	2018-03-02
952	2018-03-22	2,075,416,852	555,000	32.5899	6,368,280,581	2018-03-02
953	2018-03-21	2,074,861,852	-590,000	32.5812	6,368,280,581	2018-03-02
954	2018-03-20	2,075,451,852	580,000	32.5905	6,368,280,581	2018-03-02
955	2018-03-19	2,074,871,852	3,990,000	32.5814	6,368,280,581	2018-03-02
956	2018-03-16	2,070,881,852	-1,050,000	32.5187	6,368,280,581	2018-03-02
957	2018-03-15	2,071,931,852	-805,000	32.5352	6,368,280,581	2018-03-02
958	2018-03-14	2,072,736,852	883,850	32.5478	6,368,280,581	2018-03-02
959	2018-03-13	2,071,853,002	1,177,000	32.5339	6,368,280,581	2018-03-02
960	2018-03-12	2,070,676,002	719,200	32.5155	6,368,280,581	2018-03-02
961	2018-03-09	2,069,956,802	1,950,000	32.5042	6,368,280,581	2018-03-02
962	2018-03-08	2,068,006,802	-1,235,000	32.4736	6,368,280,581	2018-03-02
963	2018-03-07	2,069,241,802	4,120,000	32.4929	6,368,280,581	2018-03-02
964	2018-03-06	2,065,121,802	-529,000	32.4282	6,368,280,581	2018-03-02
965	2018-03-05	2,065,650,802	-1,441,000	32.4366	6,368,280,581	2018-03-02
966	2018-03-02	2,067,091,802	-2,780,000	32.4592	6,368,280,581	2018-03-02
967	2018-03-01	2,069,871,802	174,600	32.5049	6,367,880,581	2018-02-28
968	2018-02-28	2,069,697,202	15,015,000	32.5021	6,367,880,581	2018-02-28
969	2018-02-27	2,054,682,202	-2,910,000	33.7605	6,086,062,400	2018-01-31
970	2018-02-26	2,057,592,202	40,305,000	33.8083	6,086,062,400	2018-01-31
971	2018-02-23	2,017,287,202	2,312,000	33.1460	6,086,062,400	2018-01-31
972	2018-02-22	2,014,975,202	-2,030,000	33.1080	6,086,062,400	2018-01-31
973	2018-02-21	2,017,005,202	62,660,000	33.1414	6,086,062,400	2018-01-31
974	2018-02-20	1,954,345,202	1,035,000	32.1118	6,086,062,400	2018-01-31
975	2018-02-15	1,953,310,202	0	32.0948	6,086,062,400	2018-01-31
976	2018-02-14	1,953,310,202	480,000	32.0948	6,086,062,400	2018-01-31
977	2018-02-13	1,952,830,202	855,000	32.0869	6,086,062,400	2018-01-31
978	2018-02-12	1,951,975,202	3,405,000	32.0729	6,086,062,400	2018-01-31
979	2018-02-09	1,948,570,202	38,246	32.0169	6,086,062,400	2018-01-31
980	2018-02-08	1,948,531,956	6,010,000	32.0163	6,086,062,400	2018-01-31
981	2018-02-07	1,942,521,956	3,921,200	31.9175	6,086,062,400	2018-01-31
982	2018-02-06	1,938,600,756	1,505,000	31.8531	6,086,062,400	2018-01-31
983	2018-02-05	1,937,095,756	3,309,854	31.8284	6,086,062,400	2018-01-31
984	2018-02-02	1,933,785,902	-6,509,100	31.7740	6,086,062,400	2018-01-31
985	2018-02-01	1,940,295,002	4,358,800	31.8810	6,086,062,400	2018-01-31
986	2018-01-31	1,935,936,202	-53,438,512	31.8093	6,086,062,400	2018-01-31
987	2018-01-30	1,989,374,714	-4,125,288	32.6874	6,086,062,400	2018-01-12
988	2018-01-29	1,993,500,002	-40,000	32.7552	6,086,062,400	2018-01-12
989	2018-01-26	1,993,540,002	640,000	32.7558	6,086,062,400	2018-01-12
990	2018-01-25	1,992,900,002	-1,780,000	32.7453	6,086,062,400	2018-01-12
991	2018-01-24	1,994,680,002	1,280,000	32.7746	6,086,062,400	2018-01-12
992	2018-01-23	1,993,400,002	-680,000	32.7535	6,086,062,400	2018-01-12
993	2018-01-22	1,994,080,002	-160,000	32.7647	6,086,062,400	2018-01-12
994	2018-01-19	1,994,240,002	1,020,000	32.7673	6,086,062,400	2018-01-12
995	2018-01-18	1,993,220,002	-3,463,850	32.7506	6,086,062,400	2018-01-12
996	2018-01-17	1,996,683,852	158,381,000	32.8075	6,086,062,400	2018-01-12
997	2018-01-16	1,838,302,852	-6,933,028	30.2051	6,086,062,400	2018-01-12
998	2018-01-15	1,845,235,880	1,384,791,910	30.3190	6,086,062,400	2018-01-12
999	2018-01-12	460,443,970	9,752,735	7.5655	6,086,062,400	2018-01-12
1000	2018-01-11	450,691,235	125,000	29.6212	1,521,515,600	2017-12-31
1001	2018-01-10	450,566,235	4,755,000	29.6130	1,521,515,600	2017-12-31
1002	2018-01-09	445,811,235	-4,229,500	29.3005	1,521,515,600	2017-12-31
1003	2018-01-08	450,040,735	350,000	29.5785	1,521,515,600	2017-12-31
1004	2018-01-05	449,690,735	467,500	29.5554	1,521,515,600	2017-12-31
1005	2018-01-04	449,223,235	210,000	29.5247	1,521,515,600	2017-12-31
1006	2018-01-03	449,013,235	-210,000	29.5109	1,521,515,600	2017-12-31
1007	2018-01-02	449,223,235	-935,500	29.5247	1,521,515,600	2017-12-31
1008	2017-12-29	450,158,735	115,000	29.5862	1,521,515,600	2017-11-30
1009	2017-12-28	450,043,735	-130,000	29.5786	1,521,515,600	2017-11-30
1010	2017-12-27	450,173,735	-15,835,000	29.5872	1,521,515,600	2017-11-30
1011	2017-12-22	466,008,735	1,300,000	30.6279	1,521,515,600	2017-11-30
1012	2017-12-21	464,708,735	-292,500	30.5425	1,521,515,600	2017-11-30
1013	2017-12-20	465,001,235	-305,000	30.5617	1,521,515,600	2017-11-30
1014	2017-12-19	465,306,235	850,000	30.5818	1,521,515,600	2017-11-30
1015	2017-12-18	464,456,235	60,000	30.5259	1,521,515,600	2017-11-30
1016	2017-12-15	464,396,235	230,000	30.5220	1,521,515,600	2017-11-30
1017	2017-12-14	464,166,235	11,415,000	30.5068	1,521,515,600	2017-11-30
1018	2017-12-13	452,751,235	1,670,000	29.7566	1,521,515,600	2017-11-30
1019	2017-12-12	451,081,235	930,000	29.6468	1,521,515,600	2017-11-30
1020	2017-12-11	450,151,235	1,030,000	29.5857	1,521,515,600	2017-11-30
1021	2017-12-08	449,121,235	610,002	29.5180	1,521,515,600	2017-11-30
1022	2017-12-07	448,511,233	-163,239	29.4779	1,521,515,600	2017-11-30
1023	2017-12-06	448,674,472	-60,002	29.4887	1,521,515,600	2017-11-30
1024	2017-12-05	448,734,474	25,280,000	29.4926	1,521,515,600	2017-11-30
1025	2017-12-04	423,454,474	50,110,004	27.8311	1,521,515,600	2017-11-30
1026	2017-12-01	373,344,470	323,000	24.5377	1,521,515,600	2017-11-30
1027	2017-11-30	373,021,470	-9,014,998	24.5164	1,521,515,600	2017-11-30
1028	2017-11-29	382,036,468	-47,914,502	25.1089	1,521,515,600	2017-10-31
1029	2017-11-28	429,950,970	285,000	28.2581	1,521,515,600	2017-10-31
1030	2017-11-27	429,665,970	-185,250,000	28.2393	1,521,515,600	2017-10-31
1031	2017-11-24	614,915,970	30,410,000	40.4147	1,521,515,600	2017-10-31
1032	2017-11-23	584,505,970	850,000	38.4160	1,521,515,600	2017-10-31
1033	2017-11-22	583,655,970	110,000	38.3602	1,521,515,600	2017-10-31
1034	2017-11-21	583,545,970	665,000	38.3529	1,521,515,600	2017-10-31
1035	2017-11-20	582,880,970	9,180,000	38.3092	1,521,515,600	2017-10-31
1036	2017-11-17	573,700,970	285,000	37.7059	1,521,515,600	2017-10-31
1037	2017-11-16	573,415,970	415,000	37.6872	1,521,515,600	2017-10-31
1038	2017-11-15	573,000,970	-880,000	37.6599	1,521,515,600	2017-10-31
1039	2017-11-14	573,880,970	170,000	37.7177	1,521,515,600	2017-10-31
1040	2017-11-13	573,710,970	60,000	37.7065	1,521,515,600	2017-10-31
1041	2017-11-10	573,650,970	1,110,000	37.7026	1,521,515,600	2017-10-31
1042	2017-11-09	572,540,970	-10,825,000	37.6296	1,521,515,600	2017-10-31
1043	2017-11-08	583,365,970	360,000	38.3411	1,521,515,600	2017-10-31
1044	2017-11-07	583,005,970	775,000	38.3174	1,521,515,600	2017-10-31
1045	2017-11-06	582,230,970	10,000	38.2665	1,521,515,600	2017-10-31
1046	2017-11-03	582,220,970	-325,000	38.2659	1,521,515,600	2017-10-31
1047	2017-11-02	582,545,970	85,000	38.2872	1,521,515,600	2017-10-31
1048	2017-11-01	582,460,970	-9,205,000	38.2816	1,521,515,600	2017-10-31
1049	2017-10-31	591,665,970	155,000	38.8866	1,521,515,600	2017-10-31
1050	2017-10-30	591,510,970	-445,000	38.8764	1,521,515,600	2017-10-25
1051	2017-10-27	591,955,970	10,000	38.9057	1,521,515,600	2017-10-25
1052	2017-10-26	591,945,970	-565,000	38.9050	1,521,515,600	2017-10-25
1053	2017-10-25	592,510,970	875,000	38.9422	1,521,515,600	2017-10-25
1054	2017-10-24	591,635,970	-545,000	38.8910	1,521,265,600	2017-09-30
1055	2017-10-23	592,180,970	435,000	38.9269	1,521,265,600	2017-09-30
1056	2017-10-20	591,745,970	-1,921,743	38.8983	1,521,265,600	2017-09-30
1057	2017-10-19	593,667,713	-405,000	39.0246	1,521,265,600	2017-09-30
1058	2017-10-18	594,072,713	100,000	39.0512	1,521,265,600	2017-09-30
1059	2017-10-17	593,972,713	-168,711	39.0446	1,521,265,600	2017-09-30
1060	2017-10-16	594,141,424	-85,000	39.0557	1,521,265,600	2017-09-30
1061	2017-10-13	594,226,424	235,000	39.0613	1,521,265,600	2017-09-30
1062	2017-10-12	593,991,424	12,723,361	39.0459	1,521,265,600	2017-09-30
1063	2017-10-11	581,268,063	-870,000	38.2095	1,521,265,600	2017-09-30
1064	2017-10-10	582,138,063	585,000	38.2667	1,521,265,600	2017-09-30
1065	2017-10-09	581,553,063	-565,000	38.2282	1,521,265,600	2017-09-30
1066	2017-10-06	582,118,063	774,020	38.2654	1,521,265,600	2017-09-30
1067	2017-10-04	581,344,043	370,980	38.2145	1,521,265,600	2017-09-30
1068	2017-10-03	580,973,063	-560,000	38.1901	1,521,265,600	2017-09-30
1069	2017-09-29	581,533,063	-375,000	38.2269	1,521,265,600	2017-08-31
1070	2017-09-28	581,908,063	-59,795,000	38.2516	1,521,265,600	2017-08-31
1071	2017-09-27	641,703,063	-130,000	42.1822	1,521,265,600	2017-08-31
1072	2017-09-26	641,833,063	332,925,000	42.1907	1,521,265,600	2017-08-31
1073	2017-09-25	308,908,063	-5,195,000	20.3060	1,521,265,600	2017-08-31
1074	2017-09-22	314,103,063	-345,000	20.6475	1,521,265,600	2017-08-31
1075	2017-09-21	314,448,063	-290,000	20.6702	1,521,265,600	2017-08-31
1076	2017-09-20	314,738,063	-430,000	20.6892	1,521,265,600	2017-08-31
1077	2017-09-19	315,168,063	20,000	20.7175	1,521,265,600	2017-08-31
1078	2017-09-18	315,148,063	205,000	20.7162	1,521,265,600	2017-08-31
1079	2017-09-15	314,943,063	-90,000	20.7027	1,521,265,600	2017-08-31
1080	2017-09-14	315,033,063	600,000	20.7086	1,521,265,600	2017-08-31
1081	2017-09-13	314,433,063	735,000	20.6692	1,521,265,600	2017-08-31
1082	2017-09-12	313,698,063	-325,000	20.6209	1,521,265,600	2017-08-31
1083	2017-09-11	314,023,063	-1,439,650	20.6422	1,521,265,600	2017-08-31
1084	2017-09-08	315,462,713	-690,000	20.7369	1,521,265,600	2017-08-31
1085	2017-09-07	316,152,713	-85,000	20.7822	1,521,265,600	2017-08-31
1086	2017-09-06	316,237,713	2,773,900	20.7878	1,521,265,600	2017-08-31
1087	2017-09-05	313,463,813	175,000	20.6055	1,521,265,600	2017-08-31
1088	2017-09-04	313,288,813	-1,520,000	20.5940	1,521,265,600	2017-08-31
1089	2017-09-01	314,808,813	-825,000	20.6939	1,521,265,600	2017-08-31
1090	2017-08-31	315,633,813	-385,000	20.7481	1,521,265,600	2017-08-31
1091	2017-08-30	316,018,813	-260,000	20.7734	1,521,265,600	2017-07-31
1092	2017-08-29	316,278,813	-545,000	20.7905	1,521,265,600	2017-07-31
1093	2017-08-28	316,823,813	400,000	20.8263	1,521,265,600	2017-07-31
1094	2017-08-25	316,423,813	55,000	20.8000	1,521,265,600	2017-07-31
1095	2017-08-24	316,368,813	-920,000	20.7964	1,521,265,600	2017-07-31
1096	2017-08-23	317,288,813	0	20.8569	1,521,265,600	2017-07-31
1097	2017-08-22	317,288,813	-2,230,000	20.8569	1,521,265,600	2017-07-31
1098	2017-08-21	319,518,813	-1,065,000	21.0035	1,521,265,600	2017-07-31
1099	2017-08-18	320,583,813	230,000	21.0735	1,521,265,600	2017-07-31
1100	2017-08-17	320,353,813	-220,000	21.0584	1,521,265,600	2017-07-31
1101	2017-08-16	320,573,813	-405,000	21.0728	1,521,265,600	2017-07-31
1102	2017-08-15	320,978,813	2,030,000	21.0995	1,521,265,600	2017-07-31
1103	2017-08-14	318,948,813	-305,000	20.9660	1,521,265,600	2017-07-31
1104	2017-08-11	319,253,813	-85,000	20.9861	1,521,265,600	2017-07-31
1105	2017-08-10	319,338,813	45,000	20.9917	1,521,265,600	2017-07-31
1106	2017-08-09	319,293,813	215,000	20.9887	1,521,265,600	2017-07-31
1107	2017-08-08	319,078,813	60,000	20.9746	1,521,265,600	2017-07-31
1108	2017-08-07	319,018,813	120,000	20.9706	1,521,265,600	2017-07-31
1109	2017-08-04	318,898,813	1,165,000	20.9627	1,521,265,600	2017-07-31
1110	2017-08-03	317,733,813	-405,000	20.8861	1,521,265,600	2017-07-31
1111	2017-08-02	318,138,813	510,000	20.9128	1,521,265,600	2017-07-31
1112	2017-08-01	317,628,813	115,000	20.8792	1,521,265,600	2017-07-31
1113	2017-07-31	317,513,813	-26,000	20.8717	1,521,265,600	2017-07-31
1114	2017-07-28	317,539,813	0	20.8734	1,521,265,600	2017-07-20
1115	2017-07-27	317,539,813	-85,000	20.8734	1,521,265,600	2017-07-20
1116	2017-07-26	317,624,813	-485,000	20.8790	1,521,265,600	2017-07-20
1117	2017-07-25	318,109,813	-130,000	20.9109	1,521,265,600	2017-07-20
1118	2017-07-24	318,239,813	-550,000	20.9194	1,521,265,600	2017-07-20
1119	2017-07-21	318,789,813	-150,000	20.9556	1,521,265,600	2017-07-20
1120	2017-07-20	318,939,813	1,225,000	20.9654	1,521,265,600	2017-07-20
1121	2017-07-19	317,714,813	135,000	20.8876	1,521,065,600	2017-06-30
1122	2017-07-18	317,579,813	-1,338,900	20.8788	1,521,065,600	2017-06-30
1123	2017-07-17	318,918,713	1,345,000	20.9668	1,521,065,600	2017-06-30
1124	2017-07-14	317,573,713	525,000	20.8784	1,521,065,600	2017-06-30
1125	2017-07-13	317,048,713	2,290,000	20.8439	1,521,065,600	2017-06-30
1126	2017-07-12	314,758,713	235,000	20.6933	1,521,065,600	2017-06-30
1127	2017-07-11	314,523,713	265,000	20.6779	1,521,065,600	2017-06-30
1128	2017-07-10	314,258,713	275,000	20.6604	1,521,065,600	2017-06-30
1129	2017-07-07	313,983,713	230,000	20.6424	1,521,065,600	2017-06-30
1130	2017-07-06	313,753,713	-465,000	20.6272	1,521,065,600	2017-06-30
1131	2017-07-05	314,218,713	535,000	20.6578	1,521,065,600	2017-06-30
1132	2017-07-04	313,683,713	-326,000	20.6226	1,521,065,600	2017-06-30
1133	2017-07-03	314,009,713	280,000	20.6441	1,521,065,600	2017-06-30
1134	2017-06-30	313,729,713	-455,000	20.6257	1,521,065,600	2017-06-30
1135	2017-06-29	314,184,713	650,000	20.6556	1,521,065,600	2017-05-31
1136	2017-06-28	313,534,713	1,290,000	20.6128	1,521,065,600	2017-05-31
1137	2017-06-27	312,244,713	115,000	20.5280	1,521,065,600	2017-05-31
1138	2017-06-26	312,129,713	-460,000	20.5205	1,521,065,600	2017-05-31
1139	2017-06-23	312,589,713	-45,000	20.5507	1,521,065,600	2017-05-31
1140	2017-06-22	312,634,713	-280,000	20.5537	1,521,065,600	2017-05-31
1141	2017-06-21	312,914,713	-195,000	20.5721	1,521,065,600	2017-05-31
1142	2017-06-20	313,109,713	400,000	20.5849	1,521,065,600	2017-05-31
1143	2017-06-19	312,709,713	325,000	20.5586	1,521,065,600	2017-05-31
1144	2017-06-16	312,384,713	415,000	20.5372	1,521,065,600	2017-05-31
1145	2017-06-15	311,969,713	185,000	20.5099	1,521,065,600	2017-05-31
1146	2017-06-14	311,784,713	370,000	20.4978	1,521,065,600	2017-05-31
1147	2017-06-13	311,414,713	105,000	20.4735	1,521,065,600	2017-05-31
1148	2017-06-12	311,309,713	-215,000	20.4666	1,521,065,600	2017-05-31
1149	2017-06-09	311,524,713	-60,000	20.4807	1,521,065,600	2017-05-31
1150	2017-06-08	311,584,713	41,000	20.4846	1,521,065,600	2017-05-31
1151	2017-06-07	311,543,713	-135,000	20.4819	1,521,065,600	2017-05-31
1152	2017-06-06	311,678,713	200,000	20.4908	1,521,065,600	2017-05-31
1153	2017-06-05	311,478,713	165,000	20.4777	1,521,065,600	2017-05-31
1154	2017-06-02	311,313,713	-325,000	20.4668	1,521,065,600	2017-05-31
1155	2017-06-01	311,638,713	-120,000	20.4882	1,521,065,600	2017-05-31
1156	2017-05-31	311,758,713	505,000	20.4961	1,521,065,600	2017-05-31
1157	2017-05-29	311,253,713	0	20.4629	1,521,065,600	2017-04-30
1158	2017-05-26	311,253,713	10,000	20.4629	1,521,065,600	2017-04-30
1159	2017-05-25	311,243,713	-425,000	20.4622	1,521,065,600	2017-04-30
1160	2017-05-24	311,668,713	-100,000	20.4902	1,521,065,600	2017-04-30
1161	2017-05-23	311,768,713	-100,000	20.4967	1,521,065,600	2017-04-30
1162	2017-05-22	311,868,713	-10,000	20.5033	1,521,065,600	2017-04-30
1163	2017-05-19	311,878,713	-140,000	20.5040	1,521,065,600	2017-04-30
1164	2017-05-18	312,018,713	-265,000	20.5132	1,521,065,600	2017-04-30
1165	2017-05-17	312,283,713	5,000	20.5306	1,521,065,600	2017-04-30
1166	2017-05-16	312,278,713	25,000	20.5303	1,521,065,600	2017-04-30
1167	2017-05-15	312,253,713	65,000	20.5286	1,521,065,600	2017-04-30
1168	2017-05-12	312,188,713	285,000	20.5243	1,521,065,600	2017-04-30
1169	2017-05-11	311,903,713	910,000	20.5056	1,521,065,600	2017-04-30
1170	2017-05-10	310,993,713	-1,045,000	20.4458	1,521,065,600	2017-04-30
1171	2017-05-09	312,038,713	95,000	20.5145	1,521,065,600	2017-04-30
1172	2017-05-08	311,943,713	-90,000	20.5082	1,521,065,600	2017-04-30
1173	2017-05-05	312,033,713	400,000	20.5142	1,521,065,600	2017-04-30
1174	2017-05-04	311,633,713	505,000	20.4879	1,521,065,600	2017-04-30
1175	2017-05-02	311,128,713	175,000	20.4547	1,521,065,600	2017-04-30
1176	2017-04-28	310,953,713	80,000	20.4431	1,521,065,600	2017-03-31
1177	2017-04-27	310,873,713	195,000	20.4379	1,521,065,600	2017-03-31
1178	2017-04-26	310,678,713	50,000	20.4251	1,521,065,600	2017-03-31
1179	2017-04-25	310,628,713	70,000	20.4218	1,521,065,600	2017-03-31
1180	2017-04-24	310,558,713	-80,000	20.4172	1,521,065,600	2017-03-31
1181	2017-04-21	310,638,713	0	20.4224	1,521,065,600	2017-03-31
1182	2017-04-20	310,638,713	0	20.4224	1,521,065,600	2017-03-31
1183	2017-04-19	310,638,713	-30,000	20.4224	1,521,065,600	2017-03-31
1184	2017-04-18	310,668,713	-75,000	20.4244	1,521,065,600	2017-03-31
1185	2017-04-13	310,743,713	-5,000	20.4293	1,521,065,600	2017-03-31
1186	2017-04-12	310,748,713	-240,000	20.4297	1,521,065,600	2017-03-31
1187	2017-04-11	310,988,713	160,000	20.4455	1,521,065,600	2017-03-31
1188	2017-04-10	310,828,713	40,000	20.4349	1,521,065,600	2017-03-31
1189	2017-04-07	310,788,713	-30,000	20.4323	1,521,065,600	2017-03-31
1190	2017-04-06	310,818,713	-110,000	20.4343	1,521,065,600	2017-03-31
1191	2017-04-05	310,928,713	30,000	20.4415	1,521,065,600	2017-03-31
1192	2017-04-03	310,898,713	0	20.4395	1,521,065,600	2017-03-31
1193	2017-03-31	310,898,713	-250,000	20.4395	1,521,065,600	2017-03-31
1194	2017-03-30	311,148,713	5,000	20.4560	1,521,065,600	2017-02-28
1195	2017-03-29	311,143,713	20,000	20.4556	1,521,065,600	2017-02-28
1196	2017-03-28	311,123,713	125,000	20.4543	1,521,065,600	2017-02-28
1197	2017-03-27	310,998,713	-55,000	20.4461	1,521,065,600	2017-02-28
1198	2017-03-24	311,053,713	45,000	20.4497	1,521,065,600	2017-02-28
1199	2017-03-23	311,008,713	5,000	20.4468	1,521,065,600	2017-02-28
1200	2017-03-22	311,003,713	-20,000	20.4464	1,521,065,600	2017-02-28
1201	2017-03-21	311,023,713	825,000	20.4478	1,521,065,600	2017-02-28
1202	2017-03-20	310,198,713	70,000	20.3935	1,521,065,600	2017-02-28
1203	2017-03-17	310,128,713	305,000	20.3889	1,521,065,600	2017-02-28
1204	2017-03-16	309,823,713	25,000	20.3689	1,521,065,600	2017-02-28
1205	2017-03-15	309,798,713	120,000	20.3672	1,521,065,600	2017-02-28
1206	2017-03-14	309,678,713	-75,000	20.3593	1,521,065,600	2017-02-28
1207	2017-03-13	309,753,713	61,990,000	20.3643	1,521,065,600	2017-02-28
1208	2017-03-10	247,763,713	-10,000	16.2888	1,521,065,600	2017-02-28
1209	2017-03-09	247,773,713	45,000	16.2895	1,521,065,600	2017-02-28
1210	2017-03-08	247,728,713	60,000	16.2865	1,521,065,600	2017-02-28
1211	2017-03-07	247,668,713	25,000	16.2826	1,521,065,600	2017-02-28
1212	2017-03-06	247,643,713	-105,000	16.2809	1,521,065,600	2017-02-28
1213	2017-03-03	247,748,713	145,000	16.2878	1,521,065,600	2017-02-28
1214	2017-03-02	247,603,713	55,000	16.2783	1,521,065,600	2017-02-28
1215	2017-03-01	247,548,713	270,000	16.2747	1,521,065,600	2017-02-28
1216	2017-02-28	247,278,713	-385,000	16.2569	1,521,065,600	2017-02-28
1217	2017-02-27	247,663,713	655,000	16.2823	1,521,065,600	2017-01-31
1218	2017-02-24	247,008,713	7,110,000	16.2392	1,521,065,600	2017-01-31
1219	2017-02-23	239,898,713	40,000	15.7718	1,521,065,600	2017-01-31
1220	2017-02-22	239,858,713	10,000	15.7691	1,521,065,600	2017-01-31
1221	2017-02-21	239,848,713	100,000	15.7685	1,521,065,600	2017-01-31
1222	2017-02-20	239,748,713	-65,000	15.7619	1,521,065,600	2017-01-31
1223	2017-02-17	239,813,713	-150,000	15.7662	1,521,065,600	2017-01-31
1224	2017-02-16	239,963,713	-160,000	15.7760	1,521,065,600	2017-01-31
1225	2017-02-15	240,123,713	-160,000	15.7865	1,521,065,600	2017-01-31
1226	2017-02-14	240,283,713	-140,000	15.7971	1,521,065,600	2017-01-31
1227	2017-02-13	240,423,713	-1,695,000	15.8063	1,521,065,600	2017-01-31
1228	2017-02-10	242,118,713	20,000	15.9177	1,521,065,600	2017-01-31
1229	2017-02-09	242,098,713	20,000	15.9164	1,521,065,600	2017-01-31
1230	2017-02-08	242,078,713	-55,000	15.9151	1,521,065,600	2017-01-31
1231	2017-02-07	242,133,713	-100,000	15.9187	1,521,065,600	2017-01-31
1232	2017-02-06	242,233,713	-205,000	15.9253	1,521,065,600	2017-01-31
1233	2017-02-03	242,438,713	-55,000	15.9387	1,521,065,600	2017-01-31
1234	2017-02-02	242,493,713	-70,000	15.9424	1,521,065,600	2017-01-31
1235	2017-02-01	242,563,713	100,000	15.9470	1,521,065,600	2017-01-31
1236	2017-01-27	242,463,713	0	15.9404	1,521,065,600	2016-12-31
1237	2017-01-26	242,463,713	0	15.9404	1,521,065,600	2016-12-31
1238	2017-01-25	242,463,713	0	15.9404	1,521,065,600	2016-12-31
1239	2017-01-24	242,463,713	0	15.9404	1,521,065,600	2016-12-31
1240	2017-01-23	242,463,713	0	15.9404	1,521,065,600	2016-12-31
1241	2017-01-20	242,463,713	-90,000	15.9404	1,521,065,600	2016-12-31
1242	2017-01-19	242,553,713	0	15.9463	1,521,065,600	2016-12-31
1243	2017-01-18	242,553,713	-30,000	15.9463	1,521,065,600	2016-12-31
1244	2017-01-17	242,583,713	0	15.9483	1,521,065,600	2016-12-31
1245	2017-01-16	242,583,713	5,000	15.9483	1,521,065,600	2016-12-31
1246	2017-01-13	242,578,713	110,000	15.9479	1,521,065,600	2016-12-31
1247	2017-01-12	242,468,713	45,000	15.9407	1,521,065,600	2016-12-31
1248	2017-01-11	242,423,713	-70,000	15.9378	1,521,065,600	2016-12-31
1249	2017-01-10	242,493,713	-70,000	15.9424	1,521,065,600	2016-12-31
1250	2017-01-09	242,563,713	-15,000	15.9470	1,521,065,600	2016-12-31
1251	2017-01-06	242,578,713	0	15.9479	1,521,065,600	2016-12-31
1252	2017-01-05	242,578,713	-25,000	15.9479	1,521,065,600	2016-12-31
1253	2017-01-04	242,603,713	5,000	15.9496	1,521,065,600	2016-12-31
1254	2017-01-03	242,598,713	10,000	15.9493	1,521,065,600	2016-12-31
1255	2016-12-30	242,588,713	-20,000	15.9486	1,521,065,600	2016-11-30
1256	2016-12-29	242,608,713	0	15.9499	1,521,065,600	2016-11-30
1257	2016-12-28	242,608,713	-100,000	15.9499	1,521,065,600	2016-11-30
1258	2016-12-23	242,708,713	220,000	15.9565	1,521,065,600	2016-11-30
1259	2016-12-22	242,488,713	-60,000	15.9420	1,521,065,600	2016-11-30
1260	2016-12-21	242,548,713	145,000	15.9460	1,521,065,600	2016-11-30
1261	2016-12-20	242,403,713	70,000	15.9364	1,521,065,600	2016-11-30
1262	2016-12-19	242,333,713	155,000	15.9318	1,521,065,600	2016-11-30
1263	2016-12-16	242,178,713	110,000	15.9216	1,521,065,600	2016-11-30
1264	2016-12-15	242,068,713	365,000	15.9144	1,521,065,600	2016-11-30
1265	2016-12-14	241,703,713	80,000	15.8904	1,521,065,600	2016-11-30
1266	2016-12-13	241,623,713	-790,000	15.8852	1,521,065,600	2016-11-30
1267	2016-12-12	242,413,713	445,000	15.9371	1,521,065,600	2016-11-30
1268	2016-12-09	241,968,713	-3,205,000	15.9078	1,521,065,600	2016-11-30
1269	2016-12-08	245,173,713	-1,130,000	16.1185	1,521,065,600	2016-11-30
1270	2016-12-07	246,303,713	-2,375,000	16.1928	1,521,065,600	2016-11-30
1271	2016-12-06	248,678,713	2,050,000	16.3490	1,521,065,600	2016-11-30
1272	2016-12-05	246,628,713	-180,000	16.2142	1,521,065,600	2016-11-30
1273	2016-12-02	246,808,713	2,600,000	16.2260	1,521,065,600	2016-11-30
1274	2016-12-01	244,208,713	285,000	16.0551	1,521,065,600	2016-11-30
1275	2016-11-30	243,923,713	265,000	16.0364	1,521,065,600	2016-11-30
1276	2016-11-29	243,658,713	80,000	16.0189	1,521,065,600	2016-10-31
1277	2016-11-28	243,578,713	95,000	16.0137	1,521,065,600	2016-10-31
1278	2016-11-25	243,483,713	555,000	16.0074	1,521,065,600	2016-10-31
1279	2016-11-24	242,928,713	-2,940,000	15.9710	1,521,065,600	2016-10-31
1280	2016-11-23	245,868,713	45,000	16.1642	1,521,065,600	2016-10-31
1281	2016-11-22	245,823,713	4,205,000	16.1613	1,521,065,600	2016-10-31
1282	2016-11-21	241,618,713	495,000	15.8848	1,521,065,600	2016-10-31
1283	2016-11-18	241,123,713	445,000	15.8523	1,521,065,600	2016-10-31
1284	2016-11-17	240,678,713	-15,000	15.8230	1,521,065,600	2016-10-31
1285	2016-11-16	240,693,713	25,000	15.8240	1,521,065,600	2016-10-31
1286	2016-11-15	240,668,713	185,000	15.8224	1,521,065,600	2016-10-31
1287	2016-11-14	240,483,713	1,025,000	15.8102	1,521,065,600	2016-10-31
1288	2016-11-11	239,458,713	2,410,000	15.7428	1,521,065,600	2016-10-31
1289	2016-11-10	237,048,713	50,000	15.5844	1,521,065,600	2016-10-31
1290	2016-11-09	236,998,713	135,000	15.5811	1,521,065,600	2016-10-31
1291	2016-11-08	236,863,713	75,000	15.5722	1,521,065,600	2016-10-31
1292	2016-11-07	236,788,713	130,000	15.5673	1,521,065,600	2016-10-31
1293	2016-11-04	236,658,713	390,000	15.5587	1,521,065,600	2016-10-31
1294	2016-11-03	236,268,713	145,000	15.5331	1,521,065,600	2016-10-31
1295	2016-11-02	236,123,713	1,810,000	15.5236	1,521,065,600	2016-10-31
1296	2016-11-01	234,313,713	240,000	15.4046	1,521,065,600	2016-10-31
1297	2016-10-31	234,073,713	1,680,000	15.3888	1,521,065,600	2016-10-31
1298	2016-10-28	232,393,713	1,795,000	15.2783	1,521,065,600	2016-09-30
1299	2016-10-27	230,598,713	-170,000	15.1603	1,521,065,600	2016-09-30
1300	2016-10-26	230,768,713	85,000	15.1715	1,521,065,600	2016-09-30
1301	2016-10-25	230,683,713	235,000	15.1659	1,521,065,600	2016-09-30
1302	2016-10-24	230,448,713	545,000	15.1505	1,521,065,600	2016-09-30
1303	2016-10-21	229,903,713	0	15.1146	1,521,065,600	2016-09-30
1304	2016-10-20	229,903,713	-395,000	15.1146	1,521,065,600	2016-09-30
1305	2016-10-19	230,298,713	655,000	15.1406	1,521,065,600	2016-09-30
1306	2016-10-18	229,643,713	-5,000	15.0976	1,521,065,600	2016-09-30
1307	2016-10-17	229,648,713	330,000	15.0979	1,521,065,600	2016-09-30
1308	2016-10-14	229,318,713	-55,000	15.0762	1,521,065,600	2016-09-30
1309	2016-10-13	229,373,713	480,000	15.0798	1,521,065,600	2016-09-30
1310	2016-10-12	228,893,713	525,000	15.0482	1,521,065,600	2016-09-30
1311	2016-10-11	228,368,713	740,001	15.0137	1,521,065,600	2016-09-30
1312	2016-10-07	227,628,712	354,999	14.9651	1,521,065,600	2016-09-30
1313	2016-10-06	227,273,713	15,000	14.9417	1,521,065,600	2016-09-30
1314	2016-10-05	227,258,713	10,000	14.9408	1,521,065,600	2016-09-30
1315	2016-10-04	227,248,713	440,000	14.9401	1,521,065,600	2016-09-30
1316	2016-10-03	226,808,713	315,000	14.9112	1,521,065,600	2016-09-30
1317	2016-09-30	226,493,713	20,000	14.8905	1,521,065,600	2016-09-30
1318	2016-09-29	226,473,713	-325,000	14.8891	1,521,065,600	2016-08-31
1319	2016-09-28	226,798,713	520,000	14.9105	1,521,065,600	2016-08-31
1320	2016-09-27	226,278,713	-15,000	14.8763	1,521,065,600	2016-08-31
1321	2016-09-26	226,293,713	1,770,000	14.8773	1,521,065,600	2016-08-31
1322	2016-09-23	224,523,713	-1,125,000	14.7609	1,521,065,600	2016-08-31
1323	2016-09-22	225,648,713	-1,095,000	14.8349	1,521,065,600	2016-08-31
1324	2016-09-21	226,743,713	-715,000	14.9069	1,521,065,600	2016-08-31
1325	2016-09-20	227,458,713	-2,100,000	14.9539	1,521,065,600	2016-08-31
1326	2016-09-19	229,558,713	-30,780,000	15.0920	1,521,065,600	2016-08-31
1327	2016-09-15	260,338,713	28,280,000	17.1155	1,521,065,600	2016-08-31
1328	2016-09-14	232,058,713	310,000	15.2563	1,521,065,600	2016-08-31
1329	2016-09-13	231,748,713	130,000	15.2359	1,521,065,600	2016-08-31
1330	2016-09-12	231,618,713	-217,000	15.2274	1,521,065,600	2016-08-31
1331	2016-09-09	231,835,713	-30,210,000	15.2417	1,521,065,600	2016-08-31
1332	2016-09-08	262,045,713	-45,000	17.2278	1,521,065,600	2016-08-31
1333	2016-09-07	262,090,713	23,525,000	17.2307	1,521,065,600	2016-08-31
1334	2016-09-06	238,565,713	-50,000	15.6841	1,521,065,600	2016-08-31
1335	2016-09-05	238,615,713	-5,000	15.6874	1,521,065,600	2016-08-31
1336	2016-09-02	238,620,713	1,995,000	15.6877	1,521,065,600	2016-08-31
1337	2016-09-01	236,625,713	825,000	15.5566	1,521,065,600	2016-08-31
1338	2016-08-31	235,800,713	-65,000	15.5023	1,521,065,600	2016-08-31
1339	2016-08-30	235,865,713	-65,000	15.5066	1,521,065,600	2016-07-31
1340	2016-08-29	235,930,713	15,000	15.5109	1,521,065,600	2016-07-31
1341	2016-08-26	235,915,713	35,000	15.5099	1,521,065,600	2016-07-31
1342	2016-08-25	235,880,713	-65,000	15.5076	1,521,065,600	2016-07-31
1343	2016-08-24	235,945,713	20,000	15.5119	1,521,065,600	2016-07-31
1344	2016-08-23	235,925,713	-80,000	15.5106	1,521,065,600	2016-07-31
1345	2016-08-22	236,005,713	40,000	15.5158	1,521,065,600	2016-07-31
1346	2016-08-19	235,965,713	455,000	15.5132	1,521,065,600	2016-07-31
1347	2016-08-18	235,510,713	20,000	15.4833	1,521,065,600	2016-07-31
1348	2016-08-17	235,490,713	215,000	15.4820	1,521,065,600	2016-07-31
1349	2016-08-16	235,275,713	280,000	15.4678	1,521,065,600	2016-07-31
1350	2016-08-15	234,995,713	15,000	15.4494	1,521,065,600	2016-07-31
1351	2016-08-12	234,980,713	50,000	15.4484	1,521,065,600	2016-07-31
1352	2016-08-11	234,930,713	-180,000	15.4451	1,521,065,600	2016-07-31
1353	2016-08-10	235,110,713	245,000	15.4570	1,521,065,600	2016-07-31
1354	2016-08-09	234,865,713	-35,000	15.4409	1,521,065,600	2016-07-31
1355	2016-08-08	234,900,713	295,000	15.4432	1,521,065,600	2016-07-31
1356	2016-08-05	234,605,713	0	15.4238	1,521,065,600	2016-07-31
1357	2016-08-04	234,605,713	-80,000	15.4238	1,521,065,600	2016-07-31
1358	2016-08-03	234,685,713	370,000	15.4290	1,521,065,600	2016-07-31
1359	2016-08-02	234,315,713	0	15.4047	1,521,065,600	2016-07-31
1360	2016-08-01	234,315,713	105,000	15.4047	1,521,065,600	2016-07-31
1361	2016-07-29	234,210,713	3,045,000	15.3978	1,521,065,600	2016-06-30
1362	2016-07-28	231,165,713	200,000	15.1976	1,521,065,600	2016-06-30
1363	2016-07-27	230,965,713	215,000	15.1845	1,521,065,600	2016-06-30
1364	2016-07-26	230,750,713	50,000	15.1703	1,521,065,600	2016-06-30
1365	2016-07-25	230,700,713	-250,000	15.1670	1,521,065,600	2016-06-30
1366	2016-07-22	230,950,713	-20,000	15.1835	1,521,065,600	2016-06-30
1367	2016-07-21	230,970,713	1,770,000	15.1848	1,521,065,600	2016-06-30
1368	2016-07-20	229,200,713	15,000	15.0684	1,521,065,600	2016-06-30
1369	2016-07-19	229,185,713	-115,000	15.0674	1,521,065,600	2016-06-30
1370	2016-07-18	229,300,713	-230,000	15.0750	1,521,065,600	2016-06-30
1371	2016-07-15	229,530,713	0	15.0901	1,521,065,600	2016-06-30
1372	2016-07-14	229,530,713	30,000	15.0901	1,521,065,600	2016-06-30
1373	2016-07-13	229,500,713	3,175,000	15.0882	1,521,065,600	2016-06-30
1374	2016-07-12	226,325,713	425,000	14.8794	1,521,065,600	2016-06-30
1375	2016-07-11	225,900,713	0	14.8515	1,521,065,600	2016-06-30
1376	2016-07-08	225,900,713	0	14.8515	1,521,065,600	2016-06-30
1377	2016-07-07	225,900,713	0	14.8515	1,521,065,600	2016-06-30
1378	2016-07-06	225,900,713	0	14.8515	1,521,065,600	2016-06-30
1379	2016-07-05	225,900,713	-50,000	14.8515	1,521,065,600	2016-06-30
1380	2016-07-04	225,950,713	-120,000	14.8548	1,521,065,600	2016-06-30
1381	2016-06-30	226,070,713	-370,000	14.8627	1,521,065,600	2016-06-30
1382	2016-06-29	226,440,713	-40,000	14.8870	1,521,065,600	2016-05-31
1383	2016-06-28	226,480,713	50,000	14.8896	1,521,065,600	2016-05-31
1384	2016-06-27	226,430,713	130,000	14.8863	1,521,065,600	2016-05-31
1385	2016-06-24	226,300,713	-375,000	14.8778	1,521,065,600	2016-05-31
1386	2016-06-23	226,675,713	0	14.9024	1,521,065,600	2016-05-31
1387	2016-06-22	226,675,713	1,445,000	14.9024	1,521,065,600	2016-05-31
1388	2016-06-21	225,230,713	5,000	14.8074	1,521,065,600	2016-05-31
1389	2016-06-20	225,225,713	90,000	14.8071	1,521,065,600	2016-05-31
1390	2016-06-17	225,135,713	-245,000	14.8012	1,521,065,600	2016-05-31
1391	2016-06-16	225,380,713	70,000	14.8173	1,521,065,600	2016-05-31
1392	2016-06-15	225,310,713	30,000	14.8127	1,521,065,600	2016-05-31
1393	2016-06-14	225,280,713	-35,000	14.8107	1,521,065,600	2016-05-31
1394	2016-06-13	225,315,713	250,000	14.8130	1,521,065,600	2016-05-31
1395	2016-06-10	225,065,713	-230,000	14.7966	1,521,065,600	2016-05-31
1396	2016-06-08	225,295,713	-35,000	14.8117	1,521,065,600	2016-05-31
1397	2016-06-07	225,330,713	-250,000	14.8140	1,521,065,600	2016-05-31
1398	2016-06-06	225,580,713	-65,000	14.8304	1,521,065,600	2016-05-31
1399	2016-06-03	225,645,713	-150,000	14.8347	1,521,065,600	2016-05-31
1400	2016-06-02	225,795,713	10,000	14.8446	1,521,065,600	2016-05-31
1401	2016-06-01	225,785,713	0	14.8439	1,521,065,600	2016-05-31
1402	2016-05-31	225,785,713	125,000	14.8439	1,521,065,600	2016-05-31
1403	2016-05-30	225,660,713	285,000	14.8357	1,521,065,600	2016-04-30
1404	2016-05-27	225,375,713	-340,000	14.8170	1,521,065,600	2016-04-30
1405	2016-05-26	225,715,713	-95,000	14.8393	1,521,065,600	2016-04-30
1406	2016-05-25	225,810,713	-45,000	14.8456	1,521,065,600	2016-04-30
1407	2016-05-24	225,855,713	75,000	14.8485	1,521,065,600	2016-04-30
1408	2016-05-23	225,780,713	105,000	14.8436	1,521,065,600	2016-04-30
1409	2016-05-20	225,675,713	-330,000	14.8367	1,521,065,600	2016-04-30
1410	2016-05-19	226,005,713	125,000	14.8584	1,521,065,600	2016-04-30
1411	2016-05-18	225,880,713	-170,000	14.8502	1,521,065,600	2016-04-30
1412	2016-05-17	226,050,713	-225,000	14.8613	1,521,065,600	2016-04-30
1413	2016-05-16	226,275,713	-65,000	14.8761	1,521,065,600	2016-04-30
1414	2016-05-13	226,340,713	0	14.8804	1,521,065,600	2016-04-30
1415	2016-05-12	226,340,713	-150,000	14.8804	1,521,065,600	2016-04-30
1416	2016-05-11	226,490,713	50,000	14.8903	1,521,065,600	2016-04-30
1417	2016-05-10	226,440,713	-10,000	14.8870	1,521,065,600	2016-04-30
1418	2016-05-09	226,450,713	-75,000	14.8876	1,521,065,600	2016-04-30
1419	2016-05-06	226,525,713	-470,000	14.8926	1,521,065,600	2016-04-30
1420	2016-05-05	226,995,713	-55,000	14.9235	1,521,065,600	2016-04-30
1421	2016-05-04	227,050,713	-465,000	14.9271	1,521,065,600	2016-04-30
1422	2016-05-03	227,515,713	920,000	14.9577	1,521,065,600	2016-04-30
1423	2016-04-29	226,595,713	-605,000	14.8972	1,521,065,600	2016-04-05
1424	2016-04-28	227,200,713	910,000	14.9369	1,521,065,600	2016-04-05
1425	2016-04-27	226,290,713	-230,000	14.8771	1,521,065,600	2016-04-05
1426	2016-04-26	226,520,713	-20,000	14.8922	1,521,065,600	2016-04-05
1427	2016-04-25	226,540,713	45,000	14.8936	1,521,065,600	2016-04-05
1428	2016-04-22	226,495,713	80,000	14.8906	1,521,065,600	2016-04-05
1429	2016-04-21	226,415,713	810,000	14.8853	1,521,065,600	2016-04-05
1430	2016-04-20	225,605,713	1,130,000	14.8321	1,521,065,600	2016-04-05
1431	2016-04-19	224,475,713	-350,000	14.7578	1,521,065,600	2016-04-05
1432	2016-04-18	224,825,713	55,000	14.7808	1,521,065,600	2016-04-05
1433	2016-04-15	224,770,713	160,000	14.7772	1,521,065,600	2016-04-05
1434	2016-04-14	224,610,713	505,000	14.7667	1,521,065,600	2016-04-05
1435	2016-04-13	224,105,713	-10,000	14.7335	1,521,065,600	2016-04-05
1436	2016-04-12	224,115,713	-64,955,000	14.7341	1,521,065,600	2016-04-05
1437	2016-04-11	289,070,713	-255,000	19.0045	1,521,065,600	2016-04-05
1438	2016-04-08	289,325,713	45,000	19.0213	1,521,065,600	2016-04-05
1439	2016-04-07	289,280,713	45,000	19.0183	1,521,065,600	2016-04-05
1440	2016-04-06	289,235,713	5,000	19.0153	1,521,065,600	2016-04-05
1441	2016-04-05	289,230,713	5,000	19.0150	1,521,065,600	2016-04-05
1442	2016-04-01	289,225,713	565,000	19.0164	1,520,925,600	2016-03-31
1443	2016-03-31	288,660,713	296,000	18.9793	1,520,925,600	2016-03-31
1444	2016-03-30	288,364,713	-80,000	18.9598	1,520,925,600	2016-02-29
1445	2016-03-29	288,444,713	320,000	18.9651	1,520,925,600	2016-02-29
1446	2016-03-24	288,124,713	245,000	18.9440	1,520,925,600	2016-02-29
1447	2016-03-23	287,879,713	20,000	18.9279	1,520,925,600	2016-02-29
1448	2016-03-22	287,859,713	-35,000	18.9266	1,520,925,600	2016-02-29
1449	2016-03-21	287,894,713	-5,000	18.9289	1,520,925,600	2016-02-29
1450	2016-03-18	287,899,713	5,000	18.9292	1,520,925,600	2016-02-29
1451	2016-03-17	287,894,713	45,000	18.9289	1,520,925,600	2016-02-29
1452	2016-03-16	287,849,713	0	18.9260	1,520,925,600	2016-02-29
1453	2016-03-15	287,849,713	-5,000	18.9260	1,520,925,600	2016-02-29
1454	2016-03-14	287,854,713	-5,000	18.9263	1,520,925,600	2016-02-29
1455	2016-03-11	287,859,713	90,000	18.9266	1,520,925,600	2016-02-29
1456	2016-03-10	287,769,713	0	18.9207	1,520,925,600	2016-02-29
1457	2016-03-09	287,769,713	-50,000	18.9207	1,520,925,600	2016-02-29
1458	2016-03-08	287,819,713	5,000	18.9240	1,520,925,600	2016-02-29
1459	2016-03-07	287,814,713	10,000	18.9237	1,520,925,600	2016-02-29
1460	2016-03-04	287,804,713	25,000	18.9230	1,520,925,600	2016-02-29
1461	2016-03-03	287,779,713	5,000	18.9214	1,520,925,600	2016-02-29
1462	2016-03-02	287,774,713	5,000	18.9210	1,520,925,600	2016-02-29
1463	2016-03-01	287,769,713	15,000	18.9207	1,520,925,600	2016-02-29
1464	2016-02-29	287,754,713	83,000	18.9197	1,520,925,600	2016-02-29
1465	2016-02-26	287,671,713	20,000	18.9143	1,520,925,600	2016-01-31
1466	2016-02-25	287,651,713	0	18.9129	1,520,925,600	2016-01-31
1467	2016-02-24	287,651,713	-20,000	18.9129	1,520,925,600	2016-01-31
1468	2016-02-23	287,671,713	-235,000	18.9143	1,520,925,600	2016-01-31
1469	2016-02-22	287,906,713	-220,000	18.9297	1,520,925,600	2016-01-31
1470	2016-02-19	288,126,713	50,000	18.9442	1,520,925,600	2016-01-31
1471	2016-02-18	288,076,713	0	18.9409	1,520,925,600	2016-01-31
1472	2016-02-17	288,076,713	0	18.9409	1,520,925,600	2016-01-31
1473	2016-02-16	288,076,713	60,000	18.9409	1,520,925,600	2016-01-31
1474	2016-02-15	288,016,713	55,000	18.9369	1,520,925,600	2016-01-31
1475	2016-02-12	287,961,713	5,000	18.9333	1,520,925,600	2016-01-31
1476	2016-02-11	287,956,713	340,000	18.9330	1,520,925,600	2016-01-31
1477	2016-02-05	287,616,713	165,000	18.9106	1,520,925,600	2016-01-31
1478	2016-02-04	287,451,713	945,000	18.8998	1,520,925,600	2016-01-31
1479	2016-02-03	286,506,713	-25,000	18.8377	1,520,925,600	2016-01-31
1480	2016-02-02	286,531,713	0	18.8393	1,520,925,600	2016-01-31
1481	2016-02-01	286,531,713	435,000	18.8393	1,520,925,600	2016-01-31
1482	2016-01-29	286,096,713	35,000	18.8107	1,520,925,600	2015-12-31
1483	2016-01-28	286,061,713	890,000	18.8084	1,520,925,600	2015-12-31
1484	2016-01-27	285,171,713	-2,880,000	18.7499	1,520,925,600	2015-12-31
1485	2016-01-26	288,051,713	-565,000	18.9392	1,520,925,600	2015-12-31
1486	2016-01-25	288,616,713	-160,000	18.9764	1,520,925,600	2015-12-31
1487	2016-01-22	288,776,713	-85,000	18.9869	1,520,925,600	2015-12-31
1488	2016-01-21	288,861,713	65,000	18.9925	1,520,925,600	2015-12-31
1489	2016-01-20	288,796,713	260,000	18.9882	1,520,925,600	2015-12-31
1490	2016-01-19	288,536,713	365,000	18.9711	1,520,925,600	2015-12-31
1491	2016-01-18	288,171,713	-85,000	18.9471	1,520,925,600	2015-12-31
1492	2016-01-15	288,256,713	-560,000	18.9527	1,520,925,600	2015-12-31
1493	2016-01-14	288,816,713	-275,000	18.9895	1,520,925,600	2015-12-31
1494	2016-01-13	289,091,713	-1,960,000	19.0076	1,520,925,600	2015-12-31
1495	2016-01-12	291,051,713	100,000	19.1365	1,520,925,600	2015-12-31
1496	2016-01-11	290,951,713	595,000	19.1299	1,520,925,600	2015-12-31
1497	2016-01-08	290,356,713	380,000	19.0908	1,520,925,600	2015-12-31
1498	2016-01-07	289,976,713	10,000	19.0658	1,520,925,600	2015-12-31
1499	2016-01-06	289,966,713	-45,000	19.0651	1,520,925,600	2015-12-31
1500	2016-01-05	290,011,713	-110,000	19.0681	1,520,925,600	2015-12-31
1501	2016-01-04	290,121,713	-1,490,000	19.0753	1,520,925,600	2015-12-31
1502	2015-12-31	291,611,713	-129,685,000	19.1733	1,520,925,600	2015-12-31
1503	2015-12-30	421,296,713	200,000	27.7000	1,520,925,600	2015-11-30
1504	2015-12-29	421,096,713	-65,000	27.6869	1,520,925,600	2015-11-30
1505	2015-12-28	421,161,713	405,000	27.6911	1,520,925,600	2015-11-30
1506	2015-12-24	420,756,713	0	27.6645	1,520,925,600	2015-11-30
1507	2015-12-23	420,756,713	655,000	27.6645	1,520,925,600	2015-11-30
1508	2015-12-22	420,101,713	-3,150,000	27.6215	1,520,925,600	2015-11-30
1509	2015-12-21	423,251,713	240,000	27.8286	1,520,925,600	2015-11-30
1510	2015-12-18	423,011,713	110,000	27.8128	1,520,925,600	2015-11-30
1511	2015-12-17	422,901,713	-2,755,000	27.8055	1,520,925,600	2015-11-30
1512	2015-12-16	425,656,713	795,000	27.9867	1,520,925,600	2015-11-30
1513	2015-12-15	424,861,713	70,000	27.9344	1,520,925,600	2015-11-30
1514	2015-12-14	424,791,713	-865,000	27.9298	1,520,925,600	2015-11-30
1515	2015-12-11	425,656,713	25,000	27.9867	1,520,925,600	2015-11-30
1516	2015-12-10	425,631,713	-4,330,100	27.9850	1,520,925,600	2015-11-30
1517	2015-12-09	429,961,813	-400,000	28.2697	1,520,925,600	2015-11-30
1518	2015-12-08	430,361,813	70,000	28.2960	1,520,925,600	2015-11-30
1519	2015-12-07	430,291,813	60,000	28.2914	1,520,925,600	2015-11-30
1520	2015-12-04	430,231,813	45,000	28.2875	1,520,925,600	2015-11-30
1521	2015-12-03	430,186,813	135,000	28.2845	1,520,925,600	2015-11-30
1522	2015-12-02	430,051,813	2,970,000	28.2757	1,520,925,600	2015-11-30
1523	2015-12-01	427,081,813	70,000	28.0804	1,520,925,600	2015-11-30
1524	2015-11-30	427,011,813	170,000	28.0758	1,520,925,600	2015-11-30
1525	2015-11-27	426,841,813	395,000	28.0646	1,520,925,600	2015-10-31
1526	2015-11-26	426,446,813	-5,000	28.0386	1,520,925,600	2015-10-31
1527	2015-11-25	426,451,813	290,000	28.0390	1,520,925,600	2015-10-31
1528	2015-11-24	426,161,813	25,000	28.0199	1,520,925,600	2015-10-31
1529	2015-11-23	426,136,813	-250,000	28.0183	1,520,925,600	2015-10-31
1530	2015-11-20	426,386,813	25,000	28.0347	1,520,925,600	2015-10-31
1531	2015-11-19	426,361,813	10,000	28.0330	1,520,925,600	2015-10-31
1532	2015-11-18	426,351,813	90,000	28.0324	1,520,925,600	2015-10-31
1533	2015-11-17	426,261,813	-205,000	28.0265	1,520,925,600	2015-10-31
1534	2015-11-16	426,466,813	-23,000	28.0400	1,520,925,600	2015-10-31
1535	2015-11-13	426,489,813	-4,965,000	28.0415	1,520,925,600	2015-10-31
1536	2015-11-12	431,454,813	-190,000	28.3679	1,520,925,600	2015-10-31
1537	2015-11-11	431,644,813	1,280,000	28.3804	1,520,925,600	2015-10-31
1538	2015-11-10	430,364,813	130,000	28.2962	1,520,925,600	2015-10-31
1539	2015-11-09	430,234,813	605,000	28.2877	1,520,925,600	2015-10-31
1540	2015-11-06	429,629,813	265,000	28.2479	1,520,925,600	2015-10-31
1541	2015-11-05	429,364,813	-385,000	28.2305	1,520,925,600	2015-10-31
1542	2015-11-04	429,749,813	360,000	28.2558	1,520,925,600	2015-10-31
1543	2015-11-03	429,389,813	150,000	28.2321	1,520,925,600	2015-10-31
1544	2015-11-02	429,239,813	-90,000	28.2223	1,520,925,600	2015-10-31
1545	2015-10-30	429,329,813	-1,195,000	28.2282	1,520,925,600	2015-10-28
1546	2015-10-29	430,524,813	-5,610,000	28.3068	1,520,925,600	2015-10-28
1547	2015-10-28	436,134,813	-2,760,000	28.6756	1,520,925,600	2015-10-28
1548	2015-10-27	438,894,813	990,000	30.8880	1,420,925,600	2015-09-30
1549	2015-10-26	437,904,813	-865,000	30.8183	1,420,925,600	2015-09-30
1550	2015-10-23	438,769,813	-80,000	30.8792	1,420,925,600	2015-09-30
1551	2015-10-22	438,849,813	30,000	30.8848	1,420,925,600	2015-09-30
1552	2015-10-20	438,819,813	115,000	30.8827	1,420,925,600	2015-09-30
1553	2015-10-19	438,704,813	80,000	30.8746	1,420,925,600	2015-09-30
1554	2015-10-16	438,624,813	70,000	30.8689	1,420,925,600	2015-09-30
1555	2015-10-15	438,554,813	150,000	30.8640	1,420,925,600	2015-09-30
1556	2015-10-14	438,404,813	120,000	30.8535	1,420,925,600	2015-09-30
1557	2015-10-13	438,284,813	40,000	30.8450	1,420,925,600	2015-09-30
1558	2015-10-12	438,244,813	-55,000	30.8422	1,420,925,600	2015-09-30
1559	2015-10-09	438,299,813	-380,000	30.8461	1,420,925,600	2015-09-30
1560	2015-10-08	438,679,813	725,000	30.8728	1,420,925,600	2015-09-30
1561	2015-10-07	437,954,813	0	30.8218	1,420,925,600	2015-09-30
1562	2015-10-06	437,954,813	10,000	30.8218	1,420,925,600	2015-09-30
1563	2015-10-05	437,944,813	-15,000	30.8211	1,420,925,600	2015-09-30
1564	2015-10-02	437,959,813	-55,000	30.8221	1,420,925,600	2015-09-30
1565	2015-09-30	438,014,813	5,000	30.8260	1,420,925,600	2015-09-30
1566	2015-09-29	438,009,813	5,000	30.8257	1,420,925,600	2015-08-31
1567	2015-09-25	438,004,813	90,000	30.8253	1,420,925,600	2015-08-31
1568	2015-09-24	437,914,813	-40,000	30.8190	1,420,925,600	2015-08-31
1569	2015-09-23	437,954,813	-15,000	30.8218	1,420,925,600	2015-08-31
1570	2015-09-22	437,969,813	-90,000	30.8229	1,420,925,600	2015-08-31
1571	2015-09-21	438,059,813	-15,000	30.8292	1,420,925,600	2015-08-31
1572	2015-09-18	438,074,813	10,000	30.8302	1,420,925,600	2015-08-31
1573	2015-09-17	438,064,813	15,000	30.8295	1,420,925,600	2015-08-31
1574	2015-09-16	438,049,813	0	30.8285	1,420,925,600	2015-08-31
1575	2015-09-15	438,049,813	-75,000	30.8285	1,420,925,600	2015-08-31
1576	2015-09-14	438,124,813	780,000	30.8338	1,420,925,600	2015-08-31
1577	2015-09-11	437,344,813	-155,000	30.7789	1,420,925,600	2015-08-31
1578	2015-09-10	437,499,813	165,000	30.7898	1,420,925,600	2015-08-31
1579	2015-09-09	437,334,813	685,000	30.7782	1,420,925,600	2015-08-31
1580	2015-09-08	436,649,813	190,000	30.7300	1,420,925,600	2015-08-31
1581	2015-09-07	436,459,813	20,000	30.7166	1,420,925,600	2015-08-31
1582	2015-09-04	436,439,813	215,000	30.7152	1,420,925,600	2015-08-31
1583	2015-09-02	436,224,813	360,000	30.7000	1,420,925,600	2015-08-31
1584	2015-09-01	435,864,813	255,000	30.6747	1,420,925,600	2015-08-31
1585	2015-08-31	435,609,813	-765,000	30.6568	1,420,925,600	2015-08-31
1586	2015-08-28	436,374,813	85,000	30.7106	1,420,925,600	2015-07-31
1587	2015-08-27	436,289,813	15,000	30.7046	1,420,925,600	2015-07-31
1588	2015-08-26	436,274,813	-23,500,000	30.7036	1,420,925,600	2015-07-31
1589	2015-08-25	459,774,813	175,000	32.3574	1,420,925,600	2015-07-31
1590	2015-08-24	459,599,813	90,000	32.3451	1,420,925,600	2015-07-31
1591	2015-08-21	459,509,813	300,000	32.3388	1,420,925,600	2015-07-31
1592	2015-08-20	459,209,813	-115,000	32.3177	1,420,925,600	2015-07-31
1593	2015-08-19	459,324,813	-50,000	32.3257	1,420,925,600	2015-07-31
1594	2015-08-18	459,374,813	58,000	32.3293	1,420,925,600	2015-07-31
1595	2015-08-17	459,316,813	-20,000	32.3252	1,420,925,600	2015-07-31
1596	2015-08-14	459,336,813	-165,000	32.3266	1,420,925,600	2015-07-31
1597	2015-08-13	459,501,813	-90,000	32.3382	1,420,925,600	2015-07-31
1598	2015-08-12	459,591,813	-105,000	32.3445	1,420,925,600	2015-07-31
1599	2015-08-11	459,696,813	35,000	32.3519	1,420,925,600	2015-07-31
1600	2015-08-10	459,661,813	100,000	32.3495	1,420,925,600	2015-07-31
1601	2015-08-07	459,561,813	45,000	32.3424	1,420,925,600	2015-07-31
1602	2015-08-06	459,516,813	195,000	32.3393	1,420,925,600	2015-07-31
1603	2015-08-05	459,321,813	85,000	32.3255	1,420,925,600	2015-07-31
1604	2015-08-04	459,236,813	235,000	32.3196	1,420,925,600	2015-07-31
1605	2015-08-03	459,001,813	195,000	32.3030	1,420,925,600	2015-07-31
1606	2015-07-31	458,806,813	220,000	32.2893	1,420,925,600	2015-07-31
1607	2015-07-30	458,586,813	115,000	32.2738	1,420,925,600	2015-06-30
1608	2015-07-29	458,471,813	-85,000	32.2657	1,420,925,600	2015-06-30
1609	2015-07-28	458,556,813	-5,000	32.2717	1,420,925,600	2015-06-30
1610	2015-07-27	458,561,813	-160,000	32.2720	1,420,925,600	2015-06-30
1611	2015-07-24	458,721,813	120,000	32.2833	1,420,925,600	2015-06-30
1612	2015-07-23	458,601,813	110,000	32.2749	1,420,925,600	2015-06-30
1613	2015-07-22	458,491,813	-110,000	32.2671	1,420,925,600	2015-06-30
1614	2015-07-21	458,601,813	-815,000	32.2749	1,420,925,600	2015-06-30
1615	2015-07-20	459,416,813	385,000	32.3322	1,420,925,600	2015-06-30
1616	2015-07-17	459,031,813	15,000	32.3051	1,420,925,600	2015-06-30
1617	2015-07-16	459,016,813	355,000	32.3041	1,420,925,600	2015-06-30
1618	2015-07-15	458,661,813	96,480,000	32.2791	1,420,925,600	2015-06-30
1619	2015-07-14	362,181,813	365,000	25.4891	1,420,925,600	2015-06-30
1620	2015-07-13	361,816,813	470,000	25.4635	1,420,925,600	2015-06-30
1621	2015-07-10	361,346,813	420,000	25.4304	1,420,925,600	2015-06-30
1622	2015-07-09	360,926,813	780,072	25.4008	1,420,925,600	2015-06-30
1623	2015-07-08	360,146,741	559,928	25.3459	1,420,925,600	2015-06-30
1624	2015-07-07	359,586,813	-950,000	25.3065	1,420,925,600	2015-06-30
1625	2015-07-06	360,536,813	-295,000	25.3734	1,420,925,600	2015-06-30
1626	2015-07-03	360,831,813	-275,000	25.3941	1,420,925,600	2015-06-30
1627	2015-07-02	361,106,813	440,000	25.4135	1,420,925,600	2015-06-30
1628	2015-06-30	360,666,813	-245,000	25.3825	1,420,925,600	2015-06-30
1629	2015-06-29	360,911,813	400,000	25.3998	1,420,925,600	2015-06-29
1630	2015-06-26	360,511,813	420,000	25.3744	1,420,770,600	2015-06-08
1631	2015-06-25	360,091,813	395,000	25.3448	1,420,770,600	2015-06-08
1632	2015-06-24	359,696,813	-340,000	25.3170	1,420,770,600	2015-06-08
1633	2015-06-23	360,036,813	-180,000	25.3410	1,420,770,600	2015-06-08
1634	2015-06-22	360,216,813	-865,000	25.3536	1,420,770,600	2015-06-08
1635	2015-06-19	361,081,813	235,000	25.4145	1,420,770,600	2015-06-08
1636	2015-06-18	360,846,813	800,658	25.3980	1,420,770,600	2015-06-08
1637	2015-06-17	360,046,155	330,000	25.3416	1,420,770,600	2015-06-08
1638	2015-06-16	359,716,155	-920,000	25.3184	1,420,770,600	2015-06-08
1639	2015-06-15	360,636,155	1,499,915	25.3831	1,420,770,600	2015-06-08
1640	2015-06-12	359,136,240	-816,700	25.2776	1,420,770,600	2015-06-08
1641	2015-06-11	359,952,940	335,000	25.3350	1,420,770,600	2015-06-08
1642	2015-06-10	359,617,940	65,000	25.3115	1,420,770,600	2015-06-08
1643	2015-06-09	359,552,940	-1,125,000	25.3069	1,420,770,600	2015-06-08
1644	2015-06-08	360,677,940	65,085,000	25.3861	1,420,770,600	2015-06-08
1645	2015-06-05	295,592,940	1,108,000	21.8026	1,355,770,600	2015-05-31
1646	2015-06-04	294,484,940	-674,433	21.7209	1,355,770,600	2015-05-31
1647	2015-06-03	295,159,373	-1,938,317	21.7706	1,355,770,600	2015-05-31
1648	2015-06-02	297,097,690	-632,250	21.9136	1,355,770,600	2015-05-31
1649	2015-06-01	297,729,940	230,000	21.9602	1,355,770,600	2015-05-31
1650	2015-05-29	297,499,940	1,515,000	21.9432	1,355,770,600	2015-05-29
1651	2015-05-28	295,984,940	1,905,000	21.8504	1,354,597,385	2015-04-30
1652	2015-05-27	294,079,940	720,000	21.7098	1,354,597,385	2015-04-30
1653	2015-05-26	293,359,940	1,160,000	21.6566	1,354,597,385	2015-04-30
1654	2015-05-22	292,199,940	3,069,342	21.5710	1,354,597,385	2015-04-30
1655	2015-05-21	289,130,598	120,000	21.3444	1,354,597,385	2015-04-30
1656	2015-05-20	289,010,598	-200,000	21.3355	1,354,597,385	2015-04-30
1657	2015-05-19	289,210,598	415,000	21.3503	1,354,597,385	2015-04-30
1658	2015-05-18	288,795,598	50,000	21.3197	1,354,597,385	2015-04-30
1659	2015-05-15	288,745,598	-65,000	21.3160	1,354,597,385	2015-04-30
1660	2015-05-14	288,810,598	-905,000	21.3208	1,354,597,385	2015-04-30
1661	2015-05-13	289,715,598	-10,000	21.3876	1,354,597,385	2015-04-30
1662	2015-05-12	289,725,598	-185,000	21.3883	1,354,597,385	2015-04-30
1663	2015-05-11	289,910,598	110,000	21.4020	1,354,597,385	2015-04-30
1664	2015-05-08	289,800,598	-45,000	21.3939	1,354,597,385	2015-04-30
1665	2015-05-07	289,845,598	-145,000	21.3972	1,354,597,385	2015-04-30
1666	2015-05-06	289,990,598	-815,000	21.4079	1,354,597,385	2015-04-30
1667	2015-05-05	290,805,598	10,000	21.4680	1,354,597,385	2015-04-30
1668	2015-05-04	290,795,598	90,000	21.4673	1,354,597,385	2015-04-30
1669	2015-04-30	290,705,598	737,411	21.4607	1,354,597,385	2015-04-30
1670	2015-04-29	289,968,187	95,000	21.4062	1,354,597,385	2015-03-31
1671	2015-04-28	289,873,187	412,589	21.3992	1,354,597,385	2015-03-31
1672	2015-04-27	289,460,598	80,000	21.3688	1,354,597,385	2015-03-31
1673	2015-04-24	289,380,598	-120,000	21.3628	1,354,597,385	2015-03-31
1674	2015-04-23	289,500,598	100,000	21.3717	1,354,597,385	2015-03-31
1675	2015-04-22	289,400,598	135,000	21.3643	1,354,597,385	2015-03-31
1676	2015-04-21	289,265,598	120,000	21.3544	1,354,597,385	2015-03-31
1677	2015-04-20	289,145,598	515,000	21.3455	1,354,597,385	2015-03-31
1678	2015-04-17	288,630,598	130,000	21.3075	1,354,597,385	2015-03-31
1679	2015-04-16	288,500,598	-80,000	21.2979	1,354,597,385	2015-03-31
1680	2015-04-15	288,580,598	-240,000	21.3038	1,354,597,385	2015-03-31
1681	2015-04-14	288,820,598	-100,000	21.3215	1,354,597,385	2015-03-31
1682	2015-04-13	288,920,598	97,000	21.3289	1,354,597,385	2015-03-31
1683	2015-04-10	288,823,598	330,000	21.3217	1,354,597,385	2015-03-31
1684	2015-04-09	288,493,598	445,000	21.2974	1,354,597,385	2015-03-31
1685	2015-04-08	288,048,598	15,000	21.2645	1,354,597,385	2015-03-31
1686	2015-04-02	288,033,598	-100,000	21.2634	1,354,597,385	2015-03-31
1687	2015-04-01	288,133,598	30,000	21.2708	1,354,597,385	2015-03-31
1688	2015-03-31	288,103,598	0	21.2686	1,354,597,385	2015-03-31
1689	2015-03-30	288,103,598	105,000	21.2686	1,354,597,385	2015-02-28
1690	2015-03-27	287,998,598	-1,907,000	21.2608	1,354,597,385	2015-02-28
1691	2015-03-26	289,905,598	-270,000	21.4016	1,354,597,385	2015-02-28
1692	2015-03-25	290,175,598	-230,000	21.4215	1,354,597,385	2015-02-28
1693	2015-03-24	290,405,598	-70,000	21.4385	1,354,597,385	2015-02-28
1694	2015-03-23	290,475,598	705,000	21.4437	1,354,597,385	2015-02-28
1695	2015-03-20	289,770,598	135,000	21.3916	1,354,597,385	2015-02-28
1696	2015-03-19	289,635,598	135,000	21.3817	1,354,597,385	2015-02-28
1697	2015-03-18	289,500,598	-55,000	21.3717	1,354,597,385	2015-02-28
1698	2015-03-17	289,555,598	-45,000	21.3758	1,354,597,385	2015-02-28
1699	2015-03-16	289,600,598	-70,000	21.3791	1,354,597,385	2015-02-28
1700	2015-03-13	289,670,598	55,000	21.3843	1,354,597,385	2015-02-28
1701	2015-03-12	289,615,598	-30,000	21.3802	1,354,597,385	2015-02-28
1702	2015-03-11	289,645,598	-435,000	21.3824	1,354,597,385	2015-02-28
1703	2015-03-10	290,080,598	140,000	21.4145	1,354,597,385	2015-02-28
1704	2015-03-09	289,940,598	125,000	21.4042	1,354,597,385	2015-02-28
1705	2015-03-06	289,815,598	350,000	21.3950	1,354,597,385	2015-02-28
1706	2015-03-05	289,465,598	410,000	21.3691	1,354,597,385	2015-02-28
1707	2015-03-04	289,055,598	-1,150,466	21.3389	1,354,597,385	2015-02-28
1708	2015-03-03	290,206,064	-30,000	21.4238	1,354,597,385	2015-02-28
1709	2015-03-02	290,236,064	180,000	21.4260	1,354,597,385	2015-02-28
1710	2015-02-27	290,056,064	60,000	21.4127	1,354,597,385	2015-01-31
1711	2015-02-26	289,996,064	435,466	21.4083	1,354,597,385	2015-01-31
1712	2015-02-25	289,560,598	-75,000	21.3761	1,354,597,385	2015-01-31
1713	2015-02-24	289,635,598	840,000	21.3817	1,354,597,385	2015-01-31
1714	2015-02-23	288,795,598	220,000	21.3197	1,354,597,385	2015-01-31
1715	2015-02-18	288,575,598	0	21.3034	1,354,597,385	2015-01-31
1716	2015-02-17	288,575,598	20,000	21.3034	1,354,597,385	2015-01-31
1717	2015-02-16	288,555,598	180,000	21.3019	1,354,597,385	2015-01-31
1718	2015-02-13	288,375,598	105,000	21.2887	1,354,597,385	2015-01-31
1719	2015-02-12	288,270,598	165,000	21.2809	1,354,597,385	2015-01-31
1720	2015-02-11	288,105,598	-140,000	21.2687	1,354,597,385	2015-01-31
1721	2015-02-10	288,245,598	-29,700,000	21.2791	1,354,597,385	2015-01-31
1722	2015-02-09	317,945,598	-195,000	23.4716	1,354,597,385	2015-01-31
1723	2015-02-06	318,140,598	160,000	23.4860	1,354,597,385	2015-01-31
1724	2015-02-05	317,980,598	-525,000	23.4742	1,354,597,385	2015-01-31
1725	2015-02-04	318,505,598	-435,000	23.5129	1,354,597,385	2015-01-31
1726	2015-02-03	318,940,598	40,000	23.5450	1,354,597,385	2015-01-31
1727	2015-02-02	318,900,598	170,000	23.5421	1,354,597,385	2015-01-31
1728	2015-01-30	318,730,598	220,000	23.5295	1,354,597,385	2014-12-31
1729	2015-01-29	318,510,598	195,000	23.5133	1,354,597,385	2014-12-31
1730	2015-01-28	318,315,598	-10,000	23.4989	1,354,597,385	2014-12-31
1731	2015-01-27	318,325,598	230,000	23.4996	1,354,597,385	2014-12-31
1732	2015-01-26	318,095,598	610,000	23.4827	1,354,597,385	2014-12-31
1733	2015-01-23	317,485,598	875,090	23.4376	1,354,597,385	2014-12-31
1734	2015-01-22	316,610,508	-825,090	23.3730	1,354,597,385	2014-12-31
1735	2015-01-21	317,435,598	585,000	23.4339	1,354,597,385	2014-12-31
1736	2015-01-20	316,850,598	1,111,053	23.3908	1,354,597,385	2014-12-31
1737	2015-01-19	315,739,545	310,000	23.3087	1,354,597,385	2014-12-31
1738	2015-01-16	315,429,545	625,000	23.2859	1,354,597,385	2014-12-31
1739	2015-01-15	314,804,545	330,000	23.2397	1,354,597,385	2014-12-31
1740	2015-01-14	314,474,545	-95,000	23.2154	1,354,597,385	2014-12-31
1741	2015-01-13	314,569,545	605,000	23.2224	1,354,597,385	2014-12-31
1742	2015-01-12	313,964,545	35,000	23.1777	1,354,597,385	2014-12-31
1743	2015-01-09	313,929,545	35,000	23.1751	1,354,597,385	2014-12-31
1744	2015-01-08	313,894,545	545,000	23.1725	1,354,597,385	2014-12-31
1745	2015-01-07	313,349,545	45,000	23.1323	1,354,597,385	2014-12-31
1746	2015-01-06	313,304,545	190,000	23.1290	1,354,597,385	2014-12-31
1747	2015-01-05	313,114,545	-120,000	23.1150	1,354,597,385	2014-12-31
1748	2015-01-02	313,234,545	130,000	23.1238	1,354,597,385	2014-12-31
1749	2014-12-31	313,104,545	0	23.1142	1,354,597,385	2014-12-31
1750	2014-12-30	313,104,545	660,000	23.1142	1,354,597,385	2014-12-09
1751	2014-12-29	312,444,545	890,000	23.0655	1,354,597,385	2014-12-09
1752	2014-12-24	311,554,545	500,000	22.9998	1,354,597,385	2014-12-09
1753	2014-12-23	311,054,545	235,000	22.9629	1,354,597,385	2014-12-09
1754	2014-12-22	310,819,545	300,000	22.9455	1,354,597,385	2014-12-09
1755	2014-12-19	310,519,545	490,000	22.9234	1,354,597,385	2014-12-09
1756	2014-12-18	310,029,545	-940,000	22.8872	1,354,597,385	2014-12-09
1757	2014-12-17	310,969,545	-375,000	22.9566	1,354,597,385	2014-12-09
1758	2014-12-16	311,344,545	-390,000	22.9843	1,354,597,385	2014-12-09
1759	2014-12-15	311,734,545	-165,000	23.0131	1,354,597,385	2014-12-09
1760	2014-12-12	311,899,545	-570,000	23.0253	1,354,597,385	2014-12-09
1761	2014-12-11	312,469,545	60,000	23.0673	1,354,597,385	2014-12-09
1762	2014-12-10	312,409,545	-205,000	23.0629	1,354,597,385	2014-12-09
1763	2014-12-09	312,614,545	-265,000	23.0780	1,354,597,385	2014-12-09
1764	2014-12-08	312,879,545	-15,050	23.1061	1,354,097,385	2014-11-30
1765	2014-12-05	312,894,595	925,000	23.1072	1,354,097,385	2014-11-30
1766	2014-12-04	311,969,595	915,000	23.0389	1,354,097,385	2014-11-30
1767	2014-12-03	311,054,595	1,090,000	22.9714	1,354,097,385	2014-11-30
1768	2014-12-02	309,964,595	1,215,000	22.8909	1,354,097,385	2014-11-30
1769	2014-12-01	308,749,595	1,369,910	22.8011	1,354,097,385	2014-11-30
1770	2014-11-28	307,379,685	1,245,050	22.7000	1,354,097,385	2014-10-31
1771	2014-11-27	306,134,635	440,000	22.6080	1,354,097,385	2014-10-31
1772	2014-11-26	305,694,635	-173,800	22.5755	1,354,097,385	2014-10-31
1773	2014-11-25	305,868,435	1,150,000	22.5884	1,354,097,385	2014-10-31
1774	2014-11-24	304,718,435	280,000	22.5034	1,354,097,385	2014-10-31
1775	2014-11-21	304,438,435	275,000	22.4828	1,354,097,385	2014-10-31
1776	2014-11-20	304,163,435	175,000	22.4624	1,354,097,385	2014-10-31
1777	2014-11-19	303,988,435	380,000	22.4495	1,354,097,385	2014-10-31
1778	2014-11-18	303,608,435	491,437	22.4215	1,354,097,385	2014-10-31
1779	2014-11-17	303,116,998	-1,130,600	22.3852	1,354,097,385	2014-10-31
1780	2014-11-14	304,247,598	-440,000	22.4687	1,354,097,385	2014-10-31
1781	2014-11-13	304,687,598	-310,000	22.5012	1,354,097,385	2014-10-31
1782	2014-11-12	304,997,598	-100,000	22.5241	1,354,097,385	2014-10-31
1783	2014-11-11	305,097,598	60,000	22.5314	1,354,097,385	2014-10-31
1784	2014-11-10	305,037,598	100,000	22.5270	1,354,097,385	2014-10-31
1785	2014-11-07	304,937,598	19,550	22.5196	1,354,097,385	2014-10-31
1786	2014-11-06	304,918,048	-759,550	22.5182	1,354,097,385	2014-10-31
1787	2014-11-05	305,677,598	60,000	22.5743	1,354,097,385	2014-10-31
1788	2014-11-04	305,617,598	555,000	22.5698	1,354,097,385	2014-10-31
1789	2014-11-03	305,062,598	-7,050,000	22.5289	1,354,097,385	2014-10-31
1790	2014-10-31	312,112,598	200,000	23.0495	1,354,097,385	2014-10-31
1791	2014-10-30	311,912,598	-300,000	23.0390	1,353,847,385	2014-10-24
1792	2014-10-29	312,212,598	415,000	23.0611	1,353,847,385	2014-10-24
1793	2014-10-28	311,797,598	295,000	23.0305	1,353,847,385	2014-10-24
1794	2014-10-27	311,502,598	30,000	23.0087	1,353,847,385	2014-10-24
1795	2014-10-24	311,472,598	-735,000	23.0065	1,353,847,385	2014-10-24
1796	2014-10-23	312,207,598	-805,000	23.0628	1,353,727,385	2014-10-15
1797	2014-10-22	313,012,598	345,000	23.1223	1,353,727,385	2014-10-15
1798	2014-10-21	312,667,598	-190,000	23.0968	1,353,727,385	2014-10-15
1799	2014-10-20	312,857,598	-48,335,000	23.1108	1,353,727,385	2014-10-15
1800	2014-10-17	361,192,598	-47,800,000	26.6813	1,353,727,385	2014-10-15
1801	2014-10-16	408,992,598	206,785	30.2123	1,353,727,385	2014-10-15
1802	2014-10-15	408,785,813	275,000	30.1971	1,353,727,385	2014-10-15
1803	2014-10-14	408,510,813	830,000	30.2008	1,352,647,385	2014-10-10
1804	2014-10-13	407,680,813	988,200	30.1395	1,352,647,385	2014-10-10
1805	2014-10-10	406,692,613	776,800	30.0664	1,352,647,385	2014-10-10
1806	2014-10-09	405,915,813	-1,160,000	34.7242	1,168,970,600	2014-09-30
1807	2014-10-08	407,075,813	-3,985,000	34.8234	1,168,970,600	2014-09-30
1808	2014-10-07	411,060,813	-425,072	35.1643	1,168,970,600	2014-09-30
1809	2014-10-06	411,485,885	665,000	35.2007	1,168,970,600	2014-09-30
1810	2014-10-03	410,820,885	19,670,000	35.1438	1,168,970,600	2014-09-30
1811	2014-09-30	391,150,885	37,975,000	33.4611	1,168,970,600	2014-09-30
1812	2014-09-29	353,175,885	70,000	30.2164	1,168,820,600	2014-09-26
1813	2014-09-26	353,105,885	810,000	30.2104	1,168,820,600	2014-09-26
1814	2014-09-25	352,295,885	-820,000	30.1540	1,168,320,600	2014-09-23
1815	2014-09-24	353,115,885	0	30.2242	1,168,320,600	2014-09-23
1816	2014-09-23	353,115,885	840,000	30.2242	1,168,320,600	2014-09-23
1817	2014-09-22	352,275,885	38,250,000	30.1589	1,168,065,600	2014-09-10
1818	2014-09-19	314,025,885	20,000	26.8843	1,168,065,600	2014-09-10
1819	2014-09-18	314,005,885	130,000	26.8826	1,168,065,600	2014-09-10
1820	2014-09-17	313,875,885	0	26.8714	1,168,065,600	2014-09-10
1821	2014-09-16	313,875,885	-80,000	26.8714	1,168,065,600	2014-09-10
1822	2014-09-15	313,955,885	520,000	26.8783	1,168,065,600	2014-09-10
1823	2014-09-12	313,435,885	140,000	26.8338	1,168,065,600	2014-09-10
1824	2014-09-11	313,295,885	35,000	26.8218	1,168,065,600	2014-09-10
1825	2014-09-10	313,260,885	575,000	26.8188	1,168,065,600	2014-09-10
1826	2014-09-08	312,685,885	9,600,000	29.1667	1,072,065,600	2014-08-31
1827	2014-09-05	303,085,885	-880,000	28.2712	1,072,065,600	2014-08-31
1828	2014-09-04	303,965,885	835,000	28.3533	1,072,065,600	2014-08-31
1829	2014-09-03	303,130,885	410,000	28.2754	1,072,065,600	2014-08-31
1830	2014-09-02	302,720,885	-4,420,000	28.2372	1,072,065,600	2014-08-31
1831	2014-09-01	307,140,885	2,665,000	28.6494	1,072,065,600	2014-08-31
1832	2014-08-29	304,475,885	-3,600,000	28.4009	1,072,065,600	2014-07-31
1833	2014-08-28	308,075,885	-455,000	28.7367	1,072,065,600	2014-07-31
1834	2014-08-27	308,530,885	-2,680,000	28.7791	1,072,065,600	2014-07-31
1835	2014-08-26	311,210,885	600,000	29.0291	1,072,065,600	2014-07-31
1836	2014-08-25	310,610,885	-170,000	28.9731	1,072,065,600	2014-07-31
1837	2014-08-22	310,780,885	-125,000	28.9890	1,072,065,600	2014-07-31
1838	2014-08-21	310,905,885	100,000	29.0006	1,072,065,600	2014-07-31
1839	2014-08-20	310,805,885	-250,000	28.9913	1,072,065,600	2014-07-31
1840	2014-08-19	311,055,885	-435,000	29.0146	1,072,065,600	2014-07-31
1841	2014-08-18	311,490,885	-65,000	29.0552	1,072,065,600	2014-07-31
1842	2014-08-15	311,555,885	135,000	29.0613	1,072,065,600	2014-07-31
1843	2014-08-14	311,420,885	165,000	29.0487	1,072,065,600	2014-07-31
1844	2014-08-13	311,255,885	-55,000	29.0333	1,072,065,600	2014-07-31
1845	2014-08-12	311,310,885	-5,000	29.0384	1,072,065,600	2014-07-31
1846	2014-08-11	311,315,885	-105,000	29.0389	1,072,065,600	2014-07-31
1847	2014-08-08	311,420,885	-80,000	29.0487	1,072,065,600	2014-07-31
1848	2014-08-07	311,500,885	15,000	29.0561	1,072,065,600	2014-07-31
1849	2014-08-06	311,485,885	-10,000	29.0547	1,072,065,600	2014-07-31
1850	2014-08-05	311,495,885	75,000	29.0557	1,072,065,600	2014-07-31
1851	2014-08-04	311,420,885	1,160,000	29.0487	1,072,065,600	2014-07-31
1852	2014-08-01	310,260,885	-5,000	28.9405	1,072,065,600	2014-07-31
1853	2014-07-31	310,265,885	57,000	28.9409	1,072,065,600	2014-07-31
1854	2014-07-30	310,208,885	330,000	28.9356	1,072,065,600	2014-06-30
1855	2014-07-29	309,878,885	-50,000	28.9048	1,072,065,600	2014-06-30
1856	2014-07-28	309,928,885	-228,800	28.9095	1,072,065,600	2014-06-30
1857	2014-07-25	310,157,685	-100,000	28.9308	1,072,065,600	2014-06-30
1858	2014-07-24	310,257,685	45,000	28.9402	1,072,065,600	2014-06-30
1859	2014-07-23	310,212,685	10,000	28.9360	1,072,065,600	2014-06-30
1860	2014-07-22	310,202,685	30,650	28.9350	1,072,065,600	2014-06-30
1861	2014-07-21	310,172,035	10,000	28.9322	1,072,065,600	2014-06-30
1862	2014-07-18	310,162,035	260,000	28.9313	1,072,065,600	2014-06-30
1863	2014-07-17	309,902,035	-640,000	28.9070	1,072,065,600	2014-06-30
1864	2014-07-16	310,542,035	-15,000	28.9667	1,072,065,600	2014-06-30
1865	2014-07-15	310,557,035	60,000	28.9681	1,072,065,600	2014-06-30
1866	2014-07-14	310,497,035	240,000	28.9625	1,072,065,600	2014-06-30
1867	2014-07-11	310,257,035	180,000	28.9401	1,072,065,600	2014-06-30
1868	2014-07-10	310,077,035	15,000	28.9233	1,072,065,600	2014-06-30
1869	2014-07-09	310,062,035	-30,000	28.9219	1,072,065,600	2014-06-30
1870	2014-07-08	310,092,035	-85,000	28.9247	1,072,065,600	2014-06-30
1871	2014-07-07	310,177,035	175,000	28.9327	1,072,065,600	2014-06-30
1872	2014-07-04	310,002,035	265,000	28.9163	1,072,065,600	2014-06-30
1873	2014-07-03	309,737,035	505,000	28.8916	1,072,065,600	2014-06-30
1874	2014-07-02	309,232,035	490,000	28.8445	1,072,065,600	2014-06-30
1875	2014-06-30	308,742,035	275,000	28.7988	1,072,065,600	2014-06-30
1876	2014-06-27	308,467,035	1,150,000	28.7731	1,072,065,600	2014-05-31
1877	2014-06-26	307,317,035	-1,045,000	28.6659	1,072,065,600	2014-05-31
1878	2014-06-25	308,362,035	230,000	28.7634	1,072,065,600	2014-05-31
1879	2014-06-24	308,132,035	-40,000	28.7419	1,072,065,600	2014-05-31
1880	2014-06-23	308,172,035	193,000	28.7456	1,072,065,600	2014-05-31
1881	2014-06-20	307,979,035	170,000	28.7276	1,072,065,600	2014-05-31
1882	2014-06-19	307,809,035	230,000	28.7118	1,072,065,600	2014-05-31
1883	2014-06-18	307,579,035	-1,210,000	28.6903	1,072,065,600	2014-05-31
1884	2014-06-17	308,789,035	315,000	28.8032	1,072,065,600	2014-05-31
1885	2014-06-16	308,474,035	-370,650	28.7738	1,072,065,600	2014-05-31
1886	2014-06-13	308,844,685	-270,000	28.8084	1,072,065,600	2014-05-31
1887	2014-06-12	309,114,685	500,000	28.8336	1,072,065,600	2014-05-31
1888	2014-06-11	308,614,685	0	28.7869	1,072,065,600	2014-05-31
1889	2014-06-10	308,614,685	-160,000	28.7869	1,072,065,600	2014-05-31
1890	2014-06-09	308,774,685	30,000	28.8018	1,072,065,600	2014-05-31
1891	2014-06-06	308,744,685	-750,000	28.7990	1,072,065,600	2014-05-31
1892	2014-06-05	309,494,685	870,000	28.8690	1,072,065,600	2014-05-31
1893	2014-06-04	308,624,685	57,000	28.7879	1,072,065,600	2014-05-31
1894	2014-06-03	308,567,685	50,000	28.7825	1,072,065,600	2014-05-31
1895	2014-05-30	308,517,685	115,000	28.7779	1,072,065,600	2014-04-30
1896	2014-05-29	308,402,685	20,000	28.7671	1,072,065,600	2014-04-30
1897	2014-05-28	308,382,685	585,000	28.7653	1,072,065,600	2014-04-30
1898	2014-05-27	307,797,685	-5,000	28.7107	1,072,065,600	2014-04-30
1899	2014-05-26	307,802,685	-80,000	28.7112	1,072,065,600	2014-04-30
1900	2014-05-23	307,882,685	976,000	28.7186	1,072,065,600	2014-04-30
1901	2014-05-22	306,906,685	585,000	28.6276	1,072,065,600	2014-04-30
1902	2014-05-21	306,321,685	140,000	28.5730	1,072,065,600	2014-04-30
1903	2014-05-20	306,181,685	305,000	28.5600	1,072,065,600	2014-04-30
1904	2014-05-19	305,876,685	542,200	28.5315	1,072,065,600	2014-04-30
1905	2014-05-16	305,334,485	-40,000	28.4810	1,072,065,600	2014-04-30
1906	2014-05-15	305,374,485	355,000	28.4847	1,072,065,600	2014-04-30
1907	2014-05-14	305,019,485	-2,770,000	28.4516	1,072,065,600	2014-04-30
1908	2014-05-13	307,789,485	1,215,000	28.7099	1,072,065,600	2014-04-30
1909	2014-05-12	306,574,485	-48,400	28.5966	1,072,065,600	2014-04-30
1910	2014-05-10	306,622,885	0	28.6011	1,072,065,600	2014-04-30
1911	2014-05-09	306,622,885	215,000	28.6011	1,072,065,600	2014-04-30
1912	2014-05-08	306,407,885	-1,111,000	28.5811	1,072,065,600	2014-04-30
1913	2014-05-07	307,518,885	-4,895,000	28.6847	1,072,065,600	2014-04-30
1914	2014-05-05	312,413,885	840,000	29.1413	1,072,065,600	2014-04-30
1915	2014-05-02	311,573,885	-360,000	29.0629	1,072,065,600	2014-04-30
1916	2014-04-30	311,933,885	-305,000	29.0965	1,072,065,600	2014-04-30
1917	2014-04-29	312,238,885	-725,000	29.1250	1,072,065,600	2014-03-31
1918	2014-04-28	312,963,885	-3,040,000	29.1926	1,072,065,600	2014-03-31
1919	2014-04-25	316,003,885	-975,000	29.4762	1,072,065,600	2014-03-31
1920	2014-04-24	316,978,885	-1,085,000	29.5671	1,072,065,600	2014-03-31
1921	2014-04-23	318,063,885	-670,000	29.6683	1,072,065,600	2014-03-31
1922	2014-04-22	318,733,885	-95,000	29.7308	1,072,065,600	2014-03-31
1923	2014-04-17	318,828,885	10,000	29.7397	1,072,065,600	2014-03-31
1924	2014-04-16	318,818,885	25,000	29.7387	1,072,065,600	2014-03-31
1925	2014-04-15	318,793,885	-30,000	29.7364	1,072,065,600	2014-03-31
1926	2014-04-14	318,823,885	50,000	29.7392	1,072,065,600	2014-03-31
1927	2014-04-11	318,773,885	95,000	29.7346	1,072,065,600	2014-03-31
1928	2014-04-10	318,678,885	-130,000	29.7257	1,072,065,600	2014-03-31
1929	2014-04-09	318,808,885	-65,000	29.7378	1,072,065,600	2014-03-31
1930	2014-04-08	318,873,885	-5,000	29.7439	1,072,065,600	2014-03-31
1931	2014-04-07	318,878,885	35,000	29.7443	1,072,065,600	2014-03-31
1932	2014-04-04	318,843,885	90,000	29.7411	1,072,065,600	2014-03-31
1933	2014-04-03	318,753,885	115,000	29.7327	1,072,065,600	2014-03-31
1934	2014-04-02	318,638,885	5,000	29.7220	1,072,065,600	2014-03-31
1935	2014-04-01	318,633,885	-30,000	29.7215	1,072,065,600	2014-03-31
1936	2014-03-31	318,663,885	-590,000	29.7243	1,072,065,600	2014-03-31
1937	2014-03-28	319,253,885	-370,000	29.7793	1,072,065,600	2014-03-25
1938	2014-03-27	319,623,885	10,000	29.8138	1,072,065,600	2014-03-25
1939	2014-03-26	319,613,885	-885,000	29.8129	1,072,065,600	2014-03-25
1940	2014-03-25	320,498,885	-240,000	29.8955	1,072,065,600	2014-03-25
1941	2014-03-24	320,738,885	0	38.3812	835,665,600	2014-03-24
1942	2014-03-21	320,738,885	0	54.6678	586,705,600	2014-02-28
1943	2014-03-20	320,738,885	-20,000	54.6678	586,705,600	2014-02-28
1944	2014-03-19	320,758,885	100,000	54.6712	586,705,600	2014-02-28
1945	2014-03-18	320,658,885	0	54.6541	586,705,600	2014-02-28
1946	2014-03-17	320,658,885	210,000	54.6541	586,705,600	2014-02-28
1947	2014-03-14	320,448,885	-150,000	54.6183	586,705,600	2014-02-28
1948	2014-03-13	320,598,885	380,000	54.6439	586,705,600	2014-02-28
1949	2014-03-12	320,218,885	210,000	54.5791	586,705,600	2014-02-28
1950	2014-03-11	320,008,885	395,000	54.5433	586,705,600	2014-02-28
1951	2014-03-10	319,613,885	-460,000	54.4760	586,705,600	2014-02-28
1952	2014-03-07	320,073,885	-265,000	54.5544	586,705,600	2014-02-28
1953	2014-03-06	320,338,885	0	54.5996	586,705,600	2014-02-28
1954	2014-03-05	320,338,885	-105,000	54.5996	586,705,600	2014-02-28
1955	2014-03-04	320,443,885	250,000	54.6175	586,705,600	2014-02-28
1956	2014-03-03	320,193,885	-40,000	54.5749	586,705,600	2014-02-28
1957	2014-02-28	320,233,885	-150,000	54.5817	586,705,600	2014-02-28
1958	2014-02-27	320,383,885	5,000	54.6073	586,705,600	2014-01-31
1959	2014-02-26	320,378,885	-10,000	54.6064	586,705,600	2014-01-31
1960	2014-02-25	320,388,885	-150,000	54.6081	586,705,600	2014-01-31
1961	2014-02-24	320,538,885	200,000	54.6337	586,705,600	2014-01-31
1962	2014-02-21	320,338,885	10,000	54.5996	586,705,600	2014-01-31
1963	2014-02-20	320,328,885	125,000	54.5979	586,705,600	2014-01-31
1964	2014-02-19	320,203,885	-250,000	54.5766	586,705,600	2014-01-31
1965	2014-02-18	320,453,885	-350,000	54.6192	586,705,600	2014-01-31
1966	2014-02-17	320,803,885	-1,555,000	54.6789	586,705,600	2014-01-31
1967	2014-02-14	322,358,885	-445,000	54.9439	586,705,600	2014-01-31
1968	2014-02-13	322,803,885	-155,000	55.0197	586,705,600	2014-01-31
1969	2014-02-12	322,958,885	-35,000	55.0462	586,705,600	2014-01-31
1970	2014-02-11	322,993,885	-150,000	55.0521	586,705,600	2014-01-31
1971	2014-02-10	323,143,885	-60,000	55.0777	586,705,600	2014-01-31
1972	2014-02-07	323,203,885	20,060,000	55.0879	586,705,600	2014-01-31
1973	2014-02-06	303,143,885	50,000	51.6688	586,705,600	2014-01-31
1974	2014-02-05	303,093,885	-20,050,000	51.6603	586,705,600	2014-01-31
1975	2014-02-04	323,143,885	-100,000	55.0777	586,705,600	2014-01-31
1976	2014-01-30	323,243,885	0	55.0947	586,705,600	2013-12-31
1977	2014-01-29	323,243,885	-435,000	55.0947	586,705,600	2013-12-31
1978	2014-01-28	323,678,885	555,000	55.1689	586,705,600	2013-12-31
1979	2014-01-27	323,123,885	-150,000	55.0743	586,705,600	2013-12-31
1980	2014-01-24	323,273,885	-125,000	55.0998	586,705,600	2013-12-31
1981	2014-01-23	323,398,885	19,960,000	55.1212	586,705,600	2013-12-31
1982	2014-01-22	303,438,885	-125,000	51.7191	586,705,600	2013-12-31
1983	2014-01-21	303,563,885	-105,000	51.7404	586,705,600	2013-12-31
1984	2014-01-20	303,668,885	105,000	51.7583	586,705,600	2013-12-31
1985	2014-01-17	303,563,885	-55,000	51.7404	586,705,600	2013-12-31
1986	2014-01-16	303,618,885	-225,000	51.7498	586,705,600	2013-12-31
1987	2014-01-15	303,843,885	85,000	51.7881	586,705,600	2013-12-31
1988	2014-01-14	303,758,885	330,000	51.7736	586,705,600	2013-12-31
1989	2014-01-13	303,428,885	-145,000	51.7174	586,705,600	2013-12-31
1990	2014-01-10	303,573,885	2,984,000	51.7421	586,705,600	2013-12-31
1991	2014-01-09	300,589,885	125,000	51.2335	586,705,600	2013-12-31
1992	2014-01-08	300,464,885	-335,000	51.2122	586,705,600	2013-12-31
1993	2014-01-07	300,799,885	-1,175,000	51.2693	586,705,600	2013-12-31
1994	2014-01-06	301,974,885	290,000	51.4696	586,705,600	2013-12-31
1995	2014-01-03	301,684,885	85,000	51.4201	586,705,600	2013-12-31
1996	2014-01-02	301,599,885	830,000	51.4057	586,705,600	2013-12-31
1997	2013-12-31	300,769,885	0	51.2642	586,705,600	2013-12-31
1998	2013-12-30	300,769,885	650,000	51.2642	586,705,600	2013-12-23
1999	2013-12-27	300,119,885	-35,000	51.1534	586,705,600	2013-12-23
2000	2013-12-24	300,154,885	0	51.1594	586,705,600	2013-12-23
2001	2013-12-23	300,154,885	465,000	51.1594	586,705,600	2013-12-23
2002	2013-12-20	299,689,885	505,000	51.3426	583,705,600	2013-11-30
2003	2013-12-19	299,184,885	-20,045,000	51.2561	583,705,600	2013-11-30
2004	2013-12-18	319,229,885	147,600	54.6902	583,705,600	2013-11-30
2005	2013-12-17	319,082,285	165,000	54.6649	583,705,600	2013-11-30
2006	2013-12-16	318,917,285	-300,000	54.6367	583,705,600	2013-11-30
2007	2013-12-13	319,217,285	-230,000	54.6881	583,705,600	2013-11-30
2008	2013-12-12	319,447,285	1,660,000	54.7275	583,705,600	2013-11-30
2009	2013-12-11	317,787,285	2,860,000	54.4431	583,705,600	2013-11-30
2010	2013-12-10	314,927,285	-990,000	53.9531	583,705,600	2013-11-30
2011	2013-12-09	315,917,285	-455,000	54.1227	583,705,600	2013-11-30
2012	2013-12-06	316,372,285	145,000	54.2007	583,705,600	2013-11-30
2013	2013-12-05	316,227,285	1,130,000	54.1758	583,705,600	2013-11-30
2014	2013-12-04	315,097,285	125,000	53.9822	583,705,600	2013-11-30
2015	2013-12-03	314,972,285	-2,804,400	53.9608	583,705,600	2013-11-30
2016	2013-12-02	317,776,685	465,000	54.4413	583,705,600	2013-11-30
2017	2013-11-29	317,311,685	0	54.3616	583,705,600	2013-10-31
2018	2013-11-28	317,311,685	5,000	54.3616	583,705,600	2013-10-31
2019	2013-11-27	317,306,685	0	54.3607	583,705,600	2013-10-31
2020	2013-11-26	317,306,685	5,000	54.3607	583,705,600	2013-10-31
2021	2013-11-25	317,301,685	20,000	54.3599	583,705,600	2013-10-31
2022	2013-11-22	317,281,685	-25,000	54.3565	583,705,600	2013-10-31
2023	2013-11-21	317,306,685	25,000	54.3607	583,705,600	2013-10-31
2024	2013-11-20	317,281,685	-135,000	54.3565	583,705,600	2013-10-31
2025	2013-11-19	317,416,685	-55,000	54.3796	583,705,600	2013-10-31
2026	2013-11-18	317,471,685	-25,000	54.3890	583,705,600	2013-10-31
2027	2013-11-15	317,496,685	35,000	54.3933	583,705,600	2013-10-31
2028	2013-11-14	317,461,685	-20,000	54.3873	583,705,600	2013-10-31
2029	2013-11-13	317,481,685	0	54.3907	583,705,600	2013-10-31
2030	2013-11-12	317,481,685	-4,760,000	54.3907	583,705,600	2013-10-31
2031	2013-11-11	322,241,685	0	55.2062	583,705,600	2013-10-31
2032	2013-11-08	322,241,685	-10,000	55.2062	583,705,600	2013-10-31
2033	2013-11-07	322,251,685	10,000	55.2079	583,705,600	2013-10-31
2034	2013-11-06	322,241,685	95,000	55.2062	583,705,600	2013-10-31
2035	2013-11-05	322,146,685	10,000	55.1899	583,705,600	2013-10-31
2036	2013-11-04	322,136,685	0	55.1882	583,705,600	2013-10-31
2037	2013-11-01	322,136,685	5,000	55.1882	583,705,600	2013-10-31
2038	2013-10-31	322,131,685	0	55.1874	583,705,600	2013-10-31
2039	2013-10-30	322,131,685	-190,000	55.1874	583,705,600	2013-09-30
2040	2013-10-29	322,321,685	-285,000	55.2199	583,705,600	2013-09-30
2041	2013-10-28	322,606,685	-90,000	55.2687	583,705,600	2013-09-30
2042	2013-10-25	322,696,685	180,000	55.2842	583,705,600	2013-09-30
2043	2013-10-24	322,516,685	50,000	55.2533	583,705,600	2013-09-30
2044	2013-10-23	322,466,685	20,000	55.2447	583,705,600	2013-09-30
2045	2013-10-22	322,446,685	-60,000	55.2413	583,705,600	2013-09-30
2046	2013-10-21	322,506,685	80,000	55.2516	583,705,600	2013-09-30
2047	2013-10-18	322,426,685	0	55.2379	583,705,600	2013-09-30
2048	2013-10-17	322,426,685	35,000	55.2379	583,705,600	2013-09-30
2049	2013-10-16	322,391,685	-100,000	55.2319	583,705,600	2013-09-30
2050	2013-10-15	322,491,685	-60,000	55.2490	583,705,600	2013-09-30
2051	2013-10-11	322,551,685	45,000	55.2593	583,705,600	2013-09-30
2052	2013-10-10	322,506,685	570,000	55.2516	583,705,600	2013-09-30
2053	2013-10-09	321,936,685	240,000	55.1539	583,705,600	2013-09-30
2054	2013-10-08	321,696,685	40,000	55.1128	583,705,600	2013-09-30
2055	2013-10-07	321,656,685	85,000	55.1060	583,705,600	2013-09-30
2056	2013-10-04	321,571,685	-75,000	55.0914	583,705,600	2013-09-30
2057	2013-10-03	321,646,685	0	55.1043	583,705,600	2013-09-30
2058	2013-10-02	321,646,685	0	55.1043	583,705,600	2013-09-30
2059	2013-09-30	321,646,685	0	55.1043	583,705,600	2013-09-30
2060	2013-09-27	321,646,685	370,000	55.1043	583,705,600	2013-08-31
2061	2013-09-26	321,276,685	-105,000	55.0409	583,705,600	2013-08-31
2062	2013-09-25	321,381,685	0	55.0589	583,705,600	2013-08-31
2063	2013-09-24	321,381,685	-105,000	55.0589	583,705,600	2013-08-31
2064	2013-09-23	321,486,685	-160,000	55.0769	583,705,600	2013-08-31
2065	2013-09-19	321,646,685	0	55.1043	583,705,600	2013-08-31
2066	2013-09-18	321,646,685	0	55.1043	583,705,600	2013-08-31
2067	2013-09-17	321,646,685	0	55.1043	583,705,600	2013-08-31
2068	2013-09-16	321,646,685	-105,000	55.1043	583,705,600	2013-08-31
2069	2013-09-13	321,751,685	-5,000	55.1223	583,705,600	2013-08-31
2070	2013-09-12	321,756,685	0	55.1231	583,705,600	2013-08-31
2071	2013-09-11	321,756,685	0	55.1231	583,705,600	2013-08-31
2072	2013-09-10	321,756,685	60,000	55.1231	583,705,600	2013-08-31
2073	2013-09-09	321,696,685	-2,305,000	55.1128	583,705,600	2013-08-31
2074	2013-09-06	324,001,685	-5,000	55.5077	583,705,600	2013-08-31
2075	2013-09-05	324,006,685	0	55.5086	583,705,600	2013-08-31
2076	2013-09-04	324,006,685	-405,000	55.5086	583,705,600	2013-08-31
2077	2013-09-03	324,411,685	0	55.5780	583,705,600	2013-08-31
2078	2013-09-02	324,411,685	0	55.5780	583,705,600	2013-08-31
2079	2013-08-30	324,411,685	125,000	55.5780	583,705,600	2013-07-31
2080	2013-08-29	324,286,685	0	55.5565	583,705,600	2013-07-31
2081	2013-08-28	324,286,685	-5,000	55.5565	583,705,600	2013-07-31
2082	2013-08-27	324,291,685	0	55.5574	583,705,600	2013-07-31
2083	2013-08-26	324,291,685	45,000	55.5574	583,705,600	2013-07-31
2084	2013-08-23	324,246,685	0	55.5497	583,705,600	2013-07-31
2085	2013-08-22	324,246,685	-5,000	55.5497	583,705,600	2013-07-31
2086	2013-08-21	324,251,685	80,000	55.5506	583,705,600	2013-07-31
2087	2013-08-20	324,171,685	100,000	55.5368	583,705,600	2013-07-31
2088	2013-08-19	324,071,685	-5,000	55.5197	583,705,600	2013-07-31
2089	2013-08-16	324,076,685	-50,000	55.5206	583,705,600	2013-07-31
2090	2013-08-15	324,126,685	0	55.5291	583,705,600	2013-07-31
2091	2013-08-14	324,126,685	0	55.5291	583,705,600	2013-07-31
2092	2013-08-13	324,126,685	-5,000	55.5291	583,705,600	2013-07-31
2093	2013-08-12	324,131,685	-25,000	55.5300	583,705,600	2013-07-31
2094	2013-08-09	324,156,685	0	55.5343	583,705,600	2013-07-31
2095	2013-08-08	324,156,685	20,000	55.5343	583,705,600	2013-07-31
2096	2013-08-07	324,136,685	-50,000	55.5309	583,705,600	2013-07-31
2097	2013-08-06	324,186,685	-30,000	55.5394	583,705,600	2013-07-31
2098	2013-08-05	324,216,685	0	55.5446	583,705,600	2013-07-31
2099	2013-08-02	324,216,685	0	55.5446	583,705,600	2013-07-31
2100	2013-08-01	324,216,685	-50,000	55.5446	583,705,600	2013-07-31
2101	2013-07-31	324,266,685	0	55.5531	583,705,600	2013-07-31
2102	2013-07-30	324,266,685	0	55.5531	583,705,600	2013-06-30
2103	2013-07-29	324,266,685	-35,000	55.5531	583,705,600	2013-06-30
2104	2013-07-26	324,301,685	-5,000	55.5591	583,705,600	2013-06-30
2105	2013-07-25	324,306,685	-5,000	55.5600	583,705,600	2013-06-30
2106	2013-07-24	324,311,685	0	55.5608	583,705,600	2013-06-30
2107	2013-07-23	324,311,685	40,000	55.5608	583,705,600	2013-06-30
2108	2013-07-22	324,271,685	5,000	55.5540	583,705,600	2013-06-30
2109	2013-07-19	324,266,685	20,000	55.5531	583,705,600	2013-06-30
2110	2013-07-18	324,246,685	150,000	55.5497	583,705,600	2013-06-30
2111	2013-07-17	324,096,685	0	55.5240	583,705,600	2013-06-30
2112	2013-07-16	324,096,685	175,000	55.5240	583,705,600	2013-06-30
2113	2013-07-15	323,921,685	-20,000	55.4940	583,705,600	2013-06-30
2114	2013-07-12	323,941,685	0	55.4974	583,705,600	2013-06-30
2115	2013-07-11	323,941,685	-20,000	55.4974	583,705,600	2013-06-30
2116	2013-07-10	323,961,685	0	55.5009	583,705,600	2013-06-30
2117	2013-07-09	323,961,685	0	55.5009	583,705,600	2013-06-30
2118	2013-07-08	323,961,685	0	55.5009	583,705,600	2013-06-30
2119	2013-07-05	323,961,685	-5,000	55.5009	583,705,600	2013-06-30
2120	2013-07-04	323,966,685	130,000	55.5017	583,705,600	2013-06-30
2121	2013-07-03	323,836,685	0	55.4795	583,705,600	2013-06-30
2122	2013-07-02	323,836,685	0	55.4795	583,705,600	2013-06-30
2123	2013-06-28	323,836,685	-15,000	55.4795	583,705,600	2013-05-31
2124	2013-06-27	323,851,685	-50,000	55.4820	583,705,600	2013-05-31
2125	2013-06-26	323,901,685	-5,000	55.4906	583,705,600	2013-05-31
2126	2013-06-25	323,906,685	0	55.4914	583,705,600	2013-05-31
2127	2013-06-24	323,906,685	0	55.4914	583,705,600	2013-05-31
2128	2013-06-21	323,906,685	0	55.4914	583,705,600	2013-05-31
2129	2013-06-20	323,906,685	0	55.4914	583,705,600	2013-05-31
2130	2013-06-19	323,906,685	-5,000	55.4914	583,705,600	2013-05-31
2131	2013-06-18	323,911,685	-5,000	55.4923	583,705,600	2013-05-31
2132	2013-06-17	323,916,685	-50,000	55.4932	583,705,600	2013-05-31
2133	2013-06-14	323,966,685	0	55.5017	583,705,600	2013-05-31
2134	2013-06-13	323,966,685	0	55.5017	583,705,600	2013-05-31
2135	2013-06-11	323,966,685	0	55.5017	583,705,600	2013-05-31
2136	2013-06-10	323,966,685	-5,000	55.5017	583,705,600	2013-05-31
2137	2013-06-07	323,971,685	0	55.5026	583,705,600	2013-05-31
2138	2013-06-06	323,971,685	0	55.5026	583,705,600	2013-05-31
2139	2013-06-05	323,971,685	0	55.5026	583,705,600	2013-05-31
2140	2013-06-04	323,971,685	0	55.5026	583,705,600	2013-05-31
2141	2013-06-03	323,971,685	10,000	55.5026	583,705,600	2013-05-31
2142	2013-05-31	323,961,685	0	55.5009	583,705,600	2013-05-31
2143	2013-05-30	323,961,685	10,000	55.5009	583,705,600	2013-04-30
2144	2013-05-29	323,951,685	-55,000	55.4992	583,705,600	2013-04-30
2145	2013-05-28	324,006,685	0	55.5086	583,705,600	2013-04-30
2146	2013-05-27	324,006,685	85,000	55.5086	583,705,600	2013-04-30
2147	2013-05-24	323,921,685	0	55.4940	583,705,600	2013-04-30
2148	2013-05-23	323,921,685	0	55.4940	583,705,600	2013-04-30
2149	2013-05-22	323,921,685	0	55.4940	583,705,600	2013-04-30
2150	2013-05-21	323,921,685	175,000	55.4940	583,705,600	2013-04-30
2151	2013-05-20	323,746,685	25,000	55.4640	583,705,600	2013-04-30
2152	2013-05-16	323,721,685	0	55.4598	583,705,600	2013-04-30
2153	2013-05-15	323,721,685	0	55.4598	583,705,600	2013-04-30
2154	2013-05-14	323,721,685	85,000	55.4598	583,705,600	2013-04-30
2155	2013-05-13	323,636,685	-10,000	55.4452	583,705,600	2013-04-30
2156	2013-05-10	323,646,685	0	55.4469	583,705,600	2013-04-30
2157	2013-05-09	323,646,685	0	55.4469	583,705,600	2013-04-30
2158	2013-05-08	323,646,685	0	55.4469	583,705,600	2013-04-30
2159	2013-05-07	323,646,685	105,000	55.4469	583,705,600	2013-04-30
2160	2013-05-06	323,541,685	0	55.4289	583,705,600	2013-04-30
2161	2013-05-03	323,541,685	0	55.4289	583,705,600	2013-04-30
2162	2013-05-02	323,541,685	210,000	55.4289	583,705,600	2013-04-30
2163	2013-04-30	323,331,685	-540,000	55.3929	583,705,600	2013-04-30
2164	2013-04-29	323,871,685	5,000	55.4855	583,705,600	2013-03-31
2165	2013-04-26	323,866,685	95,000	55.4846	583,705,600	2013-03-31
2166	2013-04-25	323,771,685	-100,000	55.4683	583,705,600	2013-03-31
2167	2013-04-24	323,871,685	0	55.4855	583,705,600	2013-03-31
2168	2013-04-23	323,871,685	10,000	55.4855	583,705,600	2013-03-31
2169	2013-04-22	323,861,685	-90,000	55.4837	583,705,600	2013-03-31
2170	2013-04-19	323,951,685	35,000	55.4992	583,705,600	2013-03-31
2171	2013-04-18	323,916,685	-90,000	55.4932	583,705,600	2013-03-31
2172	2013-04-17	324,006,685	0	55.5086	583,705,600	2013-03-31
2173	2013-04-16	324,006,685	5,000	55.5086	583,705,600	2013-03-31
2174	2013-04-15	324,001,685	0	55.5077	583,705,600	2013-03-31
2175	2013-04-12	324,001,685	330,000	55.5077	583,705,600	2013-03-31
2176	2013-04-11	323,671,685	0	55.4512	583,705,600	2013-03-31
2177	2013-04-10	323,671,685	-100,000	55.4512	583,705,600	2013-03-31
2178	2013-04-09	323,771,685	5,000	55.4683	583,705,600	2013-03-31
2179	2013-04-08	323,766,685	0	55.4675	583,705,600	2013-03-31
2180	2013-04-05	323,766,685	-25,000	55.4675	583,705,600	2013-03-31
2181	2013-04-03	323,791,685	0	55.4717	583,705,600	2013-03-31
2182	2013-04-02	323,791,685	-10,000	55.4717	583,705,600	2013-03-31
2183	2013-03-28	323,801,685	0	55.4735	583,705,600	2013-02-28
2184	2013-03-27	323,801,685	-10,000	55.4735	583,705,600	2013-02-28
2185	2013-03-26	323,811,685	0	55.4752	583,705,600	2013-02-28
2186	2013-03-25	323,811,685	0	55.4752	583,705,600	2013-02-28
2187	2013-03-22	323,811,685	-25,000	55.4752	583,705,600	2013-02-28
2188	2013-03-21	323,836,685	0	55.4795	583,705,600	2013-02-28
2189	2013-03-20	323,836,685	0	55.4795	583,705,600	2013-02-28
2190	2013-03-19	323,836,685	-50,000	55.4795	583,705,600	2013-02-28
2191	2013-03-18	323,886,685	-15,000	55.4880	583,705,600	2013-02-28
2192	2013-03-15	323,901,685	0	55.4906	583,705,600	2013-02-28
2193	2013-03-14	323,901,685	0	55.4906	583,705,600	2013-02-28
2194	2013-03-13	323,901,685	-50,000	55.4906	583,705,600	2013-02-28
2195	2013-03-12	323,951,685	20,000	55.4992	583,705,600	2013-02-28
2196	2013-03-11	323,931,685	-60,000	55.4957	583,705,600	2013-02-28
2197	2013-03-08	323,991,685	10,000	55.5060	583,705,600	2013-02-28
2198	2013-03-07	323,981,685	0	55.5043	583,705,600	2013-02-28
2199	2013-03-06	323,981,685	0	55.5043	583,705,600	2013-02-28
2200	2013-03-05	323,981,685	-30,000	55.5043	583,705,600	2013-02-28
2201	2013-03-04	324,011,685	0	55.5094	583,705,600	2013-02-28
2202	2013-03-01	324,011,685	0	55.5094	583,705,600	2013-02-28
2203	2013-02-28	324,011,685	-90,000	55.5094	583,705,600	2013-02-28
2204	2013-02-27	324,101,685	10,000	55.5249	583,705,600	2013-01-31
2205	2013-02-26	324,091,685	-5,000	55.5231	583,705,600	2013-01-31
2206	2013-02-25	324,096,685	0	55.5240	583,705,600	2013-01-31
2207	2013-02-22	324,096,685	0	55.5240	583,705,600	2013-01-31
2208	2013-02-21	324,096,685	-10,000	55.5240	583,705,600	2013-01-31
2209	2013-02-20	324,106,685	0	55.5257	583,705,600	2013-01-31
2210	2013-02-19	324,106,685	0	55.5257	583,705,600	2013-01-31
2211	2013-02-18	324,106,685	0	55.5257	583,705,600	2013-01-31
2212	2013-02-15	324,106,685	20,000	55.5257	583,705,600	2013-01-31
2213	2013-02-14	324,086,685	-10,000	55.5223	583,705,600	2013-01-31
2214	2013-02-08	324,096,685	-25,000	55.5240	583,705,600	2013-01-31
2215	2013-02-07	324,121,685	-20,000	55.5283	583,705,600	2013-01-31
2216	2013-02-06	324,141,685	0	55.5317	583,705,600	2013-01-31
2217	2013-02-05	324,141,685	-60,000	55.5317	583,705,600	2013-01-31
2218	2013-02-04	324,201,685	-10,000	55.5420	583,705,600	2013-01-31
2219	2013-02-01	324,211,685	-35,000	55.5437	583,705,600	2013-01-31
2220	2013-01-31	324,246,685	0	55.5497	583,705,600	2013-01-31
2221	2013-01-30	324,246,685	-20,000	55.5497	583,705,600	2012-12-31
2222	2013-01-29	324,266,685	-5,000	55.5531	583,705,600	2012-12-31
2223	2013-01-28	324,271,685	-50,000	55.5540	583,705,600	2012-12-31
2224	2013-01-25	324,321,685	0	55.5625	583,705,600	2012-12-31
2225	2013-01-24	324,321,685	-275,000	55.5625	583,705,600	2012-12-31
2226	2013-01-23	324,596,685	5,000	55.6097	583,705,600	2012-12-31
2227	2013-01-22	324,591,685	-80,000	55.6088	583,705,600	2012-12-31
2228	2013-01-21	324,671,685	0	55.6225	583,705,600	2012-12-31
2229	2013-01-18	324,671,685	-85,000	55.6225	583,705,600	2012-12-31
2230	2013-01-17	324,756,685	0	55.6371	583,705,600	2012-12-31
2231	2013-01-16	324,756,685	0	55.6371	583,705,600	2012-12-31
2232	2013-01-15	324,756,685	0	55.6371	583,705,600	2012-12-31
2233	2013-01-14	324,756,685	-240,000	55.6371	583,705,600	2012-12-31
2234	2013-01-11	324,996,685	-10,000	55.6782	583,705,600	2012-12-31
2235	2013-01-10	325,006,685	-190,000	55.6799	583,705,600	2012-12-31
2236	2013-01-09	325,196,685	-30,000	55.7124	583,705,600	2012-12-31
2237	2013-01-08	325,226,685	-25,000	55.7176	583,705,600	2012-12-31
2238	2013-01-07	325,251,685	-35,000	55.7219	583,705,600	2012-12-31
2239	2013-01-04	325,286,685	-5,000	55.7279	583,705,600	2012-12-31
2240	2013-01-03	325,291,685	0	55.7287	583,705,600	2012-12-31
2241	2013-01-02	325,291,685	0	55.7287	583,705,600	2012-12-31
2242	2012-12-31	325,291,685	0	55.7287	583,705,600	2012-12-31
2243	2012-12-28	325,291,685	0	55.7287	583,705,600	2012-11-30
2244	2012-12-27	325,291,685	5,000	55.7287	583,705,600	2012-11-30
2245	2012-12-24	325,286,685	0	55.7279	583,705,600	2012-11-30
2246	2012-12-21	325,286,685	0	55.7279	583,705,600	2012-11-30
2247	2012-12-20	325,286,685	-10,000	55.7279	583,705,600	2012-11-30
2248	2012-12-19	325,296,685	10,000	55.7296	583,705,600	2012-11-30
2249	2012-12-18	325,286,685	-55,000	55.7279	583,705,600	2012-11-30
2250	2012-12-17	325,341,685	0	55.7373	583,705,600	2012-11-30
2251	2012-12-14	325,341,685	-20,000	55.7373	583,705,600	2012-11-30
2252	2012-12-13	325,361,685	5,000	55.7407	583,705,600	2012-11-30
2253	2012-12-12	325,356,685	-5,000	55.7399	583,705,600	2012-11-30
2254	2012-12-11	325,361,685	-15,000	55.7407	583,705,600	2012-11-30
2255	2012-12-10	325,376,685	10,000	55.7433	583,705,600	2012-11-30
2256	2012-12-07	325,366,685	200,000	55.7416	583,705,600	2012-11-30
2257	2012-12-06	325,166,685	40,000	55.7073	583,705,600	2012-11-30
2258	2012-12-05	325,126,685	0	55.7005	583,705,600	2012-11-30
2259	2012-12-04	325,126,685	4,000	55.7005	583,705,600	2012-11-30
2260	2012-12-03	325,122,685	0	55.6998	583,705,600	2012-11-30
2261	2012-11-30	325,122,685	20,000	55.6998	583,705,600	2012-11-30
2262	2012-11-29	325,102,685	100,000	55.6963	583,705,600	2012-10-31
2263	2012-11-28	325,002,685	60,000	55.6792	583,705,600	2012-10-31
2264	2012-11-27	324,942,685	-40,000	55.6689	583,705,600	2012-10-31
2265	2012-11-26	324,982,685	-75,000	55.6758	583,705,600	2012-10-31
2266	2012-11-23	325,057,685	30,000	55.6886	583,705,600	2012-10-31
2267	2012-11-22	325,027,685	0	55.6835	583,705,600	2012-10-31
2268	2012-11-21	325,027,685	-10,000	55.6835	583,705,600	2012-10-31
2269	2012-11-20	325,037,685	0	55.6852	583,705,600	2012-10-31
2270	2012-11-19	325,037,685	0	55.6852	583,705,600	2012-10-31
2271	2012-11-16	325,037,685	0	55.6852	583,705,600	2012-10-31
2272	2012-11-15	325,037,685	-10,000	55.6852	583,705,600	2012-10-31
2273	2012-11-14	325,047,685	0	55.6869	583,705,600	2012-10-31
2274	2012-11-13	325,047,685	-10,000	55.6869	583,705,600	2012-10-31
2275	2012-11-12	325,057,685	-20,000	55.6886	583,705,600	2012-10-31
2276	2012-11-09	325,077,685	0	55.6921	583,705,600	2012-10-31
2277	2012-11-08	325,077,685	-30,000	55.6921	583,705,600	2012-10-31
2278	2012-11-07	325,107,685	5,000	55.6972	583,705,600	2012-10-31
2279	2012-11-06	325,102,685	0	55.6963	583,705,600	2012-10-31
2280	2012-11-05	325,102,685	10,000	55.6963	583,705,600	2012-10-31
2281	2012-11-02	325,092,685	0	55.6946	583,705,600	2012-10-31
2282	2012-11-01	325,092,685	0	55.6946	583,705,600	2012-10-31
2283	2012-10-31	325,092,685	0	55.6946	583,705,600	2012-10-31
2284	2012-10-30	325,092,685	-10,000	55.6946	583,705,600	2012-09-30
2285	2012-10-29	325,102,685	165,000	55.6963	583,705,600	2012-09-30
2286	2012-10-26	324,937,685	10,000	55.6681	583,705,600	2012-09-30
2287	2012-10-25	324,927,685	0	55.6664	583,705,600	2012-09-30
2288	2012-10-24	324,927,685	15,000	55.6664	583,705,600	2012-09-30
2289	2012-10-22	324,912,685	0	55.6638	583,705,600	2012-09-30
2290	2012-10-19	324,912,685	0	55.6638	583,705,600	2012-09-30
2291	2012-10-18	324,912,685	450,000	55.6638	583,705,600	2012-09-30
2292	2012-10-17	324,462,685	145,000	55.5867	583,705,600	2012-09-30
2293	2012-10-16	324,317,685	0	55.5619	583,705,600	2012-09-30
2294	2012-10-15	324,317,685	0	55.5619	583,705,600	2012-09-30
2295	2012-10-12	324,317,685	0	55.5619	583,705,600	2012-09-30
2296	2012-10-11	324,317,685	-10,000	55.5619	583,705,600	2012-09-30
2297	2012-10-10	324,327,685	20,000	55.5636	583,705,600	2012-09-30
2298	2012-10-09	324,307,685	-90,000	55.5601	583,705,600	2012-09-30
2299	2012-10-08	324,397,685	80,000	55.5756	583,705,600	2012-09-30
2300	2012-10-05	324,317,685	-35,000	55.5619	583,705,600	2012-09-30
2301	2012-10-04	324,352,685	0	55.5679	583,705,600	2012-09-30
2302	2012-10-03	324,352,685	210,000	55.5679	583,705,600	2012-09-30
2303	2012-09-28	324,142,685	0	55.5319	583,705,600	2012-08-31
2304	2012-09-27	324,142,685	40,000	55.5319	583,705,600	2012-08-31
2305	2012-09-26	324,102,685	15,000	55.5250	583,705,600	2012-08-31
2306	2012-09-25	324,087,685	0	55.5225	583,705,600	2012-08-31
2307	2012-09-24	324,087,685	-10,000	55.5225	583,705,600	2012-08-31
2308	2012-09-21	324,097,685	35,000	55.5242	583,705,600	2012-08-31
2309	2012-09-20	324,062,685	10,000	55.5182	583,705,600	2012-08-31
2310	2012-09-19	324,052,685	-15,000	55.5165	583,705,600	2012-08-31
2311	2012-09-18	324,067,685	5,000	55.5190	583,705,600	2012-08-31
2312	2012-09-17	324,062,685	5,000	55.5182	583,705,600	2012-08-31
2313	2012-09-14	324,057,685	30,000	55.5173	583,705,600	2012-08-31
2314	2012-09-13	324,027,685	65,000	55.5122	583,705,600	2012-08-31
2315	2012-09-12	323,962,685	20,000	55.5010	583,705,600	2012-08-31
2316	2012-09-11	323,942,685	-10,000	55.4976	583,705,600	2012-08-31
2317	2012-09-10	323,952,685	5,000	55.4993	583,705,600	2012-08-31
2318	2012-09-07	323,947,685	5,000	55.4985	583,705,600	2012-08-31
2319	2012-09-06	323,942,685	20,000	55.4976	583,705,600	2012-08-31
2320	2012-09-05	323,922,685	0	55.4942	583,705,600	2012-08-31
2321	2012-09-04	323,922,685	0	55.4942	583,705,600	2012-08-31
2322	2012-09-03	323,922,685	50,000	55.4942	583,705,600	2012-08-31
2323	2012-08-31	323,872,685	0	55.4856	583,705,600	2012-08-31
2324	2012-08-30	323,872,685	40,000	55.4856	583,705,600	2012-07-31
2325	2012-08-29	323,832,685	0	55.4788	583,705,600	2012-07-31
2326	2012-08-28	323,832,685	40,000	55.4788	583,705,600	2012-07-31
2327	2012-08-27	323,792,685	0	55.4719	583,705,600	2012-07-31
2328	2012-08-24	323,792,685	455,000	55.4719	583,705,600	2012-07-31
2329	2012-08-23	323,337,685	85,000	55.3940	583,705,600	2012-07-31
2330	2012-08-22	323,252,685	15,000	55.3794	583,705,600	2012-07-31
2331	2012-08-21	323,237,685	15,000	55.3768	583,705,600	2012-07-31
2332	2012-08-20	323,222,685	2,050,000	55.3743	583,705,600	2012-07-31
2333	2012-08-17	321,172,685	0	55.0231	583,705,600	2012-07-31
2334	2012-08-16	321,172,685	240,000	55.0231	583,705,600	2012-07-31
2335	2012-08-15	320,932,685	45,000	54.9819	583,705,600	2012-07-31
2336	2012-08-14	320,887,685	0	54.9742	583,705,600	2012-07-31
2337	2012-08-13	320,887,685	0	54.9742	583,705,600	2012-07-31
2338	2012-08-10	320,887,685	5,000	54.9742	583,705,600	2012-07-31
2339	2012-08-09	320,882,685	0	54.9734	583,705,600	2012-07-31
2340	2012-08-08	320,882,685	30,000	54.9734	583,705,600	2012-07-31
2341	2012-08-07	320,852,685	95,000	54.9682	583,705,600	2012-07-31
2342	2012-08-06	320,757,685	4,500	54.9520	583,705,600	2012-07-31
2343	2012-08-03	320,753,185	30,000	54.9512	583,705,600	2012-07-31
2344	2012-08-02	320,723,185	55,000	54.9461	583,705,600	2012-07-31
2345	2012-08-01	320,668,185	95,000	54.9366	583,705,600	2012-07-31
2346	2012-07-31	320,573,185	20,000	54.9204	583,705,600	2012-07-31
2347	2012-07-30	320,553,185	155,000	54.9169	583,705,600	2012-06-30
2348	2012-07-27	320,398,185	115,000	54.8904	583,705,600	2012-06-30
2349	2012-07-26	320,283,185	0	54.8707	583,705,600	2012-06-30
2350	2012-07-25	320,283,185	70,000	54.8707	583,705,600	2012-06-30
2351	2012-07-24	320,213,185	55,000	54.8587	583,705,600	2012-06-30
2352	2012-07-23	320,158,185	-30,000	54.8493	583,705,600	2012-06-30
2353	2012-07-20	320,188,185	-110,000	54.8544	583,705,600	2012-06-30
2354	2012-07-19	320,298,185	0	54.8732	583,705,600	2012-06-30
2355	2012-07-18	320,298,185	-15,000	54.8732	583,705,600	2012-06-30
2356	2012-07-17	320,313,185	0	54.8758	583,705,600	2012-06-30
2357	2012-07-16	320,313,185	-20,000	54.8758	583,705,600	2012-06-30
2358	2012-07-13	320,333,185	0	54.8792	583,705,600	2012-06-30
2359	2012-07-12	320,333,185	5,000	54.8792	583,705,600	2012-06-30
2360	2012-07-11	320,328,185	0	54.8784	583,705,600	2012-06-30
2361	2012-07-10	320,328,185	40,000	54.8784	583,705,600	2012-06-30
2362	2012-07-09	320,288,185	25,000	54.8715	583,705,600	2012-06-30
2363	2012-07-06	320,263,185	0	54.8672	583,705,600	2012-06-30
2364	2012-07-05	320,263,185	110,000	54.8672	583,705,600	2012-06-30
2365	2012-07-04	320,153,185	5,000	54.8484	583,705,600	2012-06-30
2366	2012-07-03	320,148,185	100,000	54.8475	583,705,600	2012-06-30
2367	2012-06-29	320,048,185	0	54.8304	583,705,600	2012-05-31
2368	2012-06-28	320,048,185	0	54.8304	583,705,600	2012-05-31
2369	2012-06-27	320,048,185	-40,000	54.8304	583,705,600	2012-05-31
2370	2012-06-26	320,088,185	10,000	54.8373	583,705,600	2012-05-31
2371	2012-06-25	320,078,185	-15,000	54.8356	583,705,600	2012-05-31
2372	2012-06-22	320,093,185	115,000	54.8381	583,705,600	2012-05-31
2373	2012-06-21	319,978,185	35,000	54.8184	583,705,600	2012-05-31
2374	2012-06-20	319,943,185	0	54.8124	583,705,600	2012-05-31
2375	2012-06-19	319,943,185	5,000	54.8124	583,705,600	2012-05-31
2376	2012-06-18	319,938,185	0	54.8116	583,705,600	2012-05-31
2377	2012-06-15	319,938,185	5,000	54.8116	583,705,600	2012-05-31
2378	2012-06-14	319,933,185	15,000	54.8107	583,705,600	2012-05-31
2379	2012-06-13	319,918,185	-40,000	54.8081	583,705,600	2012-05-31
2380	2012-06-12	319,958,185	430,000	54.8150	583,705,600	2012-05-31
2381	2012-06-11	319,528,185	9,950	54.7413	583,705,600	2012-05-31
2382	2012-06-08	319,518,235	0	54.7396	583,705,600	2012-05-31
2383	2012-06-07	319,518,235	0	54.7396	583,705,600	2012-05-31
2384	2012-06-06	319,518,235	0	54.7396	583,705,600	2012-05-31
2385	2012-06-05	319,518,235	0	54.7396	583,705,600	2012-05-31
2386	2012-06-04	319,518,235	-2,000,000	54.7396	583,705,600	2012-05-31
2387	2012-06-01	321,518,235	10,000	55.0823	583,705,600	2012-05-31
2388	2012-05-31	321,508,235	-15,000	55.0805	583,705,600	2012-05-31
2389	2012-05-30	321,523,235	0	55.0831	583,705,600	2012-04-30
2390	2012-05-29	321,523,235	5,000	55.0831	583,705,600	2012-04-30
2391	2012-05-28	321,518,235	-80,000	55.0823	583,705,600	2012-04-30
2392	2012-05-25	321,598,235	0	55.0960	583,705,600	2012-04-30
2393	2012-05-24	321,598,235	0	55.0960	583,705,600	2012-04-30
2394	2012-05-23	321,598,235	-40,000	55.0960	583,705,600	2012-04-30
2395	2012-05-22	321,638,235	35,000	55.1028	583,705,600	2012-04-30
2396	2012-05-21	321,603,235	145,000	55.0968	583,705,600	2012-04-30
2397	2012-05-18	321,458,235	30,000	55.0720	583,705,600	2012-04-30
2398	2012-05-17	321,428,235	0	55.0668	583,705,600	2012-04-30
2399	2012-05-16	321,428,235	0	55.0668	583,705,600	2012-04-30
2400	2012-05-15	321,428,235	0	55.0668	583,705,600	2012-04-30
2401	2012-05-14	321,428,235	30,000	55.0668	583,705,600	2012-04-30
2402	2012-05-11	321,398,235	-20,000	55.0617	583,705,600	2012-04-30
2403	2012-05-10	321,418,235	-5,000	55.0651	583,705,600	2012-04-30
2404	2012-05-09	321,423,235	50,000	55.0660	583,705,600	2012-04-30
2405	2012-05-08	321,373,235	0	55.0574	583,705,600	2012-04-30
2406	2012-05-07	321,373,235	-10,000	55.0574	583,705,600	2012-04-30
2407	2012-05-04	321,383,235	0	55.0591	583,705,600	2012-04-30
2408	2012-05-03	321,383,235	-20,000	55.0591	583,705,600	2012-04-30
2409	2012-05-02	321,403,235	0	55.0626	583,705,600	2012-04-30
2410	2012-04-30	321,403,235	-55,000	55.0626	583,705,600	2012-04-30
2411	2012-04-27	321,458,235	0	55.0720	583,705,600	2012-03-31
2412	2012-04-26	321,458,235	95,000	55.0720	583,705,600	2012-03-31
2413	2012-04-25	321,363,235	0	55.0557	583,705,600	2012-03-31
2414	2012-04-24	321,363,235	15,000	55.0557	583,705,600	2012-03-31
2415	2012-04-23	321,348,235	0	55.0531	583,705,600	2012-03-31
2416	2012-04-20	321,348,235	-60,000	55.0531	583,705,600	2012-03-31
2417	2012-04-19	321,408,235	-70,000	55.0634	583,705,600	2012-03-31
2418	2012-04-18	321,478,235	-50,000	55.0754	583,705,600	2012-03-31
2419	2012-04-17	321,528,235	0	55.0840	583,705,600	2012-03-31
2420	2012-04-16	321,528,235	50,000	55.0840	583,705,600	2012-03-31
2421	2012-04-13	321,478,235	0	55.0754	583,705,600	2012-03-31
2422	2012-04-12	321,478,235	20,000	55.0754	583,705,600	2012-03-31
2423	2012-04-11	321,458,235	0	55.0720	583,705,600	2012-03-31
2424	2012-04-10	321,458,235	0	55.0720	583,705,600	2012-03-31
2425	2012-04-05	321,458,235	0	55.0720	583,705,600	2012-03-31
2426	2012-04-03	321,458,235	25,000	55.0720	583,705,600	2012-03-31
2427	2012-04-02	321,433,235	10,000	55.0677	583,705,600	2012-03-31
2428	2012-03-30	321,423,235	0	55.0660	583,705,600	2012-02-29
2429	2012-03-29	321,423,235	0	55.0660	583,705,600	2012-02-29
2430	2012-03-28	321,423,235	0	55.0660	583,705,600	2012-02-29
2431	2012-03-27	321,423,235	0	55.0660	583,705,600	2012-02-29
2432	2012-03-26	321,423,235	-20,000	55.0660	583,705,600	2012-02-29
2433	2012-03-23	321,443,235	-5,000	55.0694	583,705,600	2012-02-29
2434	2012-03-22	321,448,235	-30,000	55.0703	583,705,600	2012-02-29
2435	2012-03-21	321,478,235	10,000	55.0754	583,705,600	2012-02-29
2436	2012-03-20	321,468,235	0	55.0737	583,705,600	2012-02-29
2437	2012-03-19	321,468,235	50,000	55.0737	583,705,600	2012-02-29
2438	2012-03-16	321,418,235	55,000	55.0651	583,705,600	2012-02-29
2439	2012-03-15	321,363,235	45,000	55.0557	583,705,600	2012-02-29
2440	2012-03-14	321,318,235	0	55.0480	583,705,600	2012-02-29
2441	2012-03-13	321,318,235	0	55.0480	583,705,600	2012-02-29
2442	2012-03-12	321,318,235	0	55.0480	583,705,600	2012-02-29
2443	2012-03-09	321,318,235	-105,000	55.0480	583,705,600	2012-02-29
2444	2012-03-08	321,423,235	-245,000	55.0660	583,705,600	2012-02-29
2445	2012-03-07	321,668,235	-165,000	55.1080	583,705,600	2012-02-29
2446	2012-03-06	321,833,235	-110,000	55.1362	583,705,600	2012-02-29
2447	2012-03-05	321,943,235	-30,000	55.1551	583,705,600	2012-02-29
2448	2012-03-02	321,973,235	-40,000	55.1602	583,705,600	2012-02-29
2449	2012-03-01	322,013,235	50,000	55.1671	583,705,600	2012-02-29
2450	2012-02-29	321,963,235	285,000	55.1585	583,705,600	2012-02-29
2451	2012-02-28	321,678,235	255,000	55.1097	583,705,600	2012-01-31
2452	2012-02-27	321,423,235	-230,000	55.0660	583,705,600	2012-01-31
2453	2012-02-24	321,653,235	90,000	55.1054	583,705,600	2012-01-31
2454	2012-02-23	321,563,235	2,226,000	55.0900	583,705,600	2012-01-31
2455	2012-02-22	319,337,235	0	54.7086	583,705,600	2012-01-31
2456	2012-02-21	319,337,235	295,000	54.7086	583,705,600	2012-01-31
2457	2012-02-20	319,042,235	-80,000	54.6581	583,705,600	2012-01-31
2458	2012-02-17	319,122,235	25,000	54.6718	583,705,600	2012-01-31
2459	2012-02-16	319,097,235	10,000	54.6675	583,705,600	2012-01-31
2460	2012-02-15	319,087,235	65,000	54.6658	583,705,600	2012-01-31
2461	2012-02-14	319,022,235	-5,000	54.6546	583,705,600	2012-01-31
2462	2012-02-13	319,027,235	30,000	54.6555	583,705,600	2012-01-31
2463	2012-02-10	318,997,235	45,000	54.6504	583,705,600	2012-01-31
2464	2012-02-09	318,952,235	-150,000	54.6427	583,705,600	2012-01-31
2465	2012-02-08	319,102,235	70,000	54.6684	583,705,600	2012-01-31
2466	2012-02-07	319,032,235	-175,000	54.6564	583,705,600	2012-01-31
2467	2012-02-06	319,207,235	2,000	54.6863	583,705,600	2012-01-31
2468	2012-02-03	319,205,235	-15,000	54.6860	583,705,600	2012-01-31
2469	2012-02-02	319,220,235	-5,000	54.6886	583,705,600	2012-01-31
2470	2012-02-01	319,225,235	-5,000	54.6894	583,705,600	2012-01-31
2471	2012-01-31	319,230,235	0	54.6903	583,705,600	2012-01-31
2472	2012-01-30	319,230,235	0	54.6903	583,705,600	2011-12-31
2473	2012-01-27	319,230,235	0	54.6903	583,705,600	2011-12-31
2474	2012-01-26	319,230,235	-285,000	54.6903	583,705,600	2011-12-31
2475	2012-01-20	319,515,235	-5,000	54.7391	583,705,600	2011-12-31
2476	2012-01-19	319,520,235	1,745,000	54.7400	583,705,600	2011-12-31
2477	2012-01-18	317,775,235	0	54.4410	583,705,600	2011-12-31
2478	2012-01-17	317,775,235	-325,000	54.4410	583,705,600	2011-12-31
2479	2012-01-16	318,100,235	-35,000	54.4967	583,705,600	2011-12-31
2480	2012-01-13	318,135,235	0	54.5027	583,705,600	2011-12-31
2481	2012-01-12	318,135,235	10,000	54.5027	583,705,600	2011-12-31
2482	2012-01-11	318,125,235	115,000	54.5010	583,705,600	2011-12-31
2483	2012-01-10	318,010,235	50,000	54.4813	583,705,600	2011-12-31
2484	2012-01-09	317,960,235	415,000	54.4727	583,705,600	2011-12-31
2485	2012-01-06	317,545,235	-10,000	54.4016	583,705,600	2011-12-31
2486	2012-01-05	317,555,235	0	54.4033	583,705,600	2011-12-31
2487	2012-01-04	317,555,235	-5,000	54.4033	583,705,600	2011-12-31
2488	2012-01-03	317,560,235	0	54.4042	583,705,600	2011-12-31
2489	2011-12-30	317,560,235	10,000	54.4042	583,705,600	2011-11-30
2490	2011-12-29	317,550,235	-25,000	54.4025	583,705,600	2011-11-30
2491	2011-12-28	317,575,235	0	54.4067	583,705,600	2011-11-30
2492	2011-12-23	317,575,235	-35,000	54.4067	583,705,600	2011-11-30
2493	2011-12-22	317,610,235	0	54.4127	583,705,600	2011-11-30
2494	2011-12-21	317,610,235	0	54.4127	583,705,600	2011-11-30
2495	2011-12-20	317,610,235	0	54.4127	583,705,600	2011-11-30
2496	2011-12-19	317,610,235	-35,000	54.4127	583,705,600	2011-11-30
2497	2011-12-16	317,645,235	0	54.4187	583,705,600	2011-11-30
2498	2011-12-15	317,645,235	-20,000	54.4187	583,705,600	2011-11-30
2499	2011-12-14	317,665,235	0	54.4222	583,705,600	2011-11-30
2500	2011-12-13	317,665,235	0	54.4222	583,705,600	2011-11-30
2501	2011-12-12	317,665,235	0	54.4222	583,705,600	2011-11-30
2502	2011-12-09	317,665,235	-60,000	54.4222	583,705,600	2011-11-30
2503	2011-12-08	317,725,235	0	54.4324	583,705,600	2011-11-30
2504	2011-12-07	317,725,235	-40,000	54.4324	583,705,600	2011-11-30
2505	2011-12-06	317,765,235	85,000	54.4393	583,705,600	2011-11-30
2506	2011-12-05	317,680,235	30,000	54.4247	583,705,600	2011-11-30
2507	2011-12-02	317,650,235	0	54.4196	583,705,600	2011-11-30
2508	2011-12-01	317,650,235	-10,000	54.4196	583,705,600	2011-11-30
2509	2011-11-30	317,660,235	-10,000	54.4213	583,705,600	2011-11-30
2510	2011-11-29	317,670,235	660,000	54.4230	583,705,600	2011-10-31
2511	2011-11-28	317,010,235	-25,000	54.3100	583,705,600	2011-10-31
2512	2011-11-25	317,035,235	90,000	54.3142	583,705,600	2011-10-31
2513	2011-11-24	316,945,235	-35,000	54.2988	583,705,600	2011-10-31
2514	2011-11-23	316,980,235	-1,435,000	54.3048	583,705,600	2011-10-31
2515	2011-11-22	318,415,235	-5,000	54.5507	583,705,600	2011-10-31
2516	2011-11-21	318,420,235	0	54.5515	583,705,600	2011-10-31
2517	2011-11-18	318,420,235	20,000	54.5515	583,705,600	2011-10-31
2518	2011-11-17	318,400,235	50,000	54.5481	583,705,600	2011-10-31
2519	2011-11-16	318,350,235	-150,000	54.5395	583,705,600	2011-10-31
2520	2011-11-15	318,500,235	-605,000	54.5652	583,705,600	2011-10-31
2521	2011-11-14	319,105,235	40,000	54.6689	583,705,600	2011-10-31
2522	2011-11-11	319,065,235	20,000	54.6620	583,705,600	2011-10-31
2523	2011-11-10	319,045,235	30,000	54.6586	583,705,600	2011-10-31
2524	2011-11-09	319,015,235	-20,000	54.6534	583,705,600	2011-10-31
2525	2011-11-08	319,035,235	-10,000	54.6569	583,705,600	2011-10-31
2526	2011-11-07	319,045,235	10,000	54.6586	583,705,600	2011-10-31
2527	2011-11-04	319,035,235	45,000	54.6569	583,705,600	2011-10-31
2528	2011-11-03	318,990,235	80,000	54.6492	583,705,600	2011-10-31
2529	2011-11-02	318,910,235	-35,000	54.6355	583,705,600	2011-10-31
2530	2011-11-01	318,945,235	-230,000	54.6415	583,705,600	2011-10-31
2531	2011-10-31	319,175,235	0	54.6809	583,705,600	2011-10-31
2532	2011-10-28	319,175,235	-5,000	54.6809	583,705,600	2011-09-30
2533	2011-10-27	319,180,235	0	54.6817	583,705,600	2011-09-30
2534	2011-10-26	319,180,235	-5,000	54.6817	583,705,600	2011-09-30
2535	2011-10-25	319,185,235	-15,000	54.6826	583,705,600	2011-09-30
2536	2011-10-24	319,200,235	0	54.6851	583,705,600	2011-09-30
2537	2011-10-21	319,200,235	0	54.6851	583,705,600	2011-09-30
2538	2011-10-20	319,200,235	0	54.6851	583,705,600	2011-09-30
2539	2011-10-19	319,200,235	-20,000	54.6851	583,705,600	2011-09-30
2540	2011-10-18	319,220,235	0	54.6886	583,705,600	2011-09-30
2541	2011-10-17	319,220,235	-30,000	54.6886	583,705,600	2011-09-30
2542	2011-10-14	319,250,235	0	54.6937	583,705,600	2011-09-30
2543	2011-10-13	319,250,235	10,000	54.6937	583,705,600	2011-09-30
2544	2011-10-12	319,240,235	0	54.6920	583,705,600	2011-09-30
2545	2011-10-11	319,240,235	-25,000	54.6920	583,705,600	2011-09-30
2546	2011-10-10	319,265,235	10,000	54.6963	583,705,600	2011-09-30
2547	2011-10-07	319,255,235	-260,000	54.6946	583,705,600	2011-09-30
2548	2011-10-06	319,515,235	-60,000	54.7391	583,705,600	2011-09-30
2549	2011-10-04	319,575,235	-5,000	54.7494	583,705,600	2011-09-30
2550	2011-10-03	319,580,235	15,000	54.7502	583,705,600	2011-09-30
2551	2011-09-30	319,565,235	405,000	54.7477	583,705,600	2011-09-30
2552	2011-09-29	319,160,235	0	54.6783	583,705,600	2011-08-31
2553	2011-09-28	319,160,235	105,000	54.6783	583,705,600	2011-08-31
2554	2011-09-27	319,055,235	-15,000	54.6603	583,705,600	2011-08-31
2555	2011-09-26	319,070,235	5,000	54.6629	583,705,600	2011-08-31
2556	2011-09-23	319,065,235	0	54.6620	583,705,600	2011-08-31
2557	2011-09-22	319,065,235	130,000	54.6620	583,705,600	2011-08-31
2558	2011-09-21	318,935,235	-45,000	54.6397	583,705,600	2011-08-31
2559	2011-09-20	318,980,235	-5,000	54.6475	583,705,600	2011-08-31
2560	2011-09-19	318,985,235	45,000	54.6483	583,705,600	2011-08-31
2561	2011-09-16	318,940,235	-115,000	54.6406	583,705,600	2011-08-31
2562	2011-09-15	319,055,235	75,000	54.6603	583,705,600	2011-08-31
2563	2011-09-14	318,980,235	140,000	54.6475	583,705,600	2011-08-31
2564	2011-09-12	318,840,235	-40,000	54.6235	583,705,600	2011-08-31
2565	2011-09-09	318,880,235	270,000	54.6303	583,705,600	2011-08-31
2566	2011-09-08	318,610,235	130,000	54.5841	583,705,600	2011-08-31
2567	2011-09-07	318,480,235	-1,741,300	54.5618	583,705,600	2011-08-31
2568	2011-09-06	320,221,535	35,000	54.8601	583,705,600	2011-08-31
2569	2011-09-05	320,186,535	85,000	54.8541	583,705,600	2011-08-31
2570	2011-09-02	320,101,535	-470,000	54.8396	583,705,600	2011-08-31
2571	2011-09-01	320,571,535	0	54.9201	583,705,600	2011-08-31
2572	2011-08-31	320,571,535	-189,500	54.9201	583,705,600	2011-08-31
2573	2011-08-30	320,761,035	5,000	54.9525	583,705,600	2011-07-31
2574	2011-08-29	320,756,035	-85,000	54.9517	583,705,600	2011-07-31
2575	2011-08-26	320,841,035	35,000	54.9662	583,705,600	2011-07-31
2576	2011-08-25	320,806,035	-20,000	54.9602	583,705,600	2011-07-31
2577	2011-08-24	320,826,035	20,000	54.9637	583,705,600	2011-07-31
2578	2011-08-23	320,806,035	-115,000	54.9602	583,705,600	2011-07-31
2579	2011-08-22	320,921,035	0	54.9799	583,705,600	2011-07-31
2580	2011-08-19	320,921,035	95,000	54.9799	583,705,600	2011-07-31
2581	2011-08-18	320,826,035	-235,000	54.9637	583,705,600	2011-07-31
2582	2011-08-17	321,061,035	-105,000	55.0039	583,705,600	2011-07-31
2583	2011-08-16	321,166,035	-325,000	55.0219	583,705,600	2011-07-31
2584	2011-08-15	321,491,035	140,000	55.0776	583,705,600	2011-07-31
2585	2011-08-12	321,351,035	-805,000	55.0536	583,705,600	2011-07-31
2586	2011-08-11	322,156,035	-1,950,000	55.1915	583,705,600	2011-07-31
2587	2011-08-10	324,106,035	-175,000	55.5256	583,705,600	2011-07-31
2588	2011-08-09	324,281,035	-345,000	55.5556	583,705,600	2011-07-31
2589	2011-08-08	324,626,035	-155,000	55.6147	583,705,600	2011-07-31
2590	2011-08-05	324,781,035	-585,000	55.6412	583,705,600	2011-07-31
2591	2011-08-04	325,366,035	380,000	55.7415	583,705,600	2011-07-31
2592	2011-08-03	324,986,035	-60,000	55.6764	583,705,600	2011-07-31
2593	2011-08-02	325,046,035	-195,000	55.6866	583,705,600	2011-07-31
2594	2011-08-01	325,241,035	-240,000	55.7200	583,705,600	2011-07-31
2595	2011-07-29	325,481,035	90,000	55.7612	583,705,600	2011-06-30
2596	2011-07-28	325,391,035	-140,000	55.7457	583,705,600	2011-06-30
2597	2011-07-27	325,531,035	35,000	55.7697	583,705,600	2011-06-30
2598	2011-07-26	325,496,035	-70,000	55.7637	583,705,600	2011-06-30
2599	2011-07-25	325,566,035	-70,000	55.7757	583,705,600	2011-06-30
2600	2011-07-22	325,636,035	55,000	55.7877	583,705,600	2011-06-30
2601	2011-07-21	325,581,035	15,000	55.7783	583,705,600	2011-06-30
2602	2011-07-20	325,566,035	-105,000	55.7757	583,705,600	2011-06-30
2603	2011-07-19	325,671,035	25,000	55.7937	583,705,600	2011-06-30
2604	2011-07-18	325,646,035	-85,000	55.7894	583,705,600	2011-06-30
2605	2011-07-15	325,731,035	-280,000	55.8040	583,705,600	2011-06-30
2606	2011-07-14	326,011,035	1,065,000	55.8520	583,705,600	2011-06-30
2607	2011-07-13	324,946,035	445,000	55.6695	583,705,600	2011-06-30
2608	2011-07-12	324,501,035	370,000	55.5933	583,705,600	2011-06-30
2609	2011-07-11	324,131,035	5,000	55.5299	583,705,600	2011-06-30
2610	2011-07-08	324,126,035	-105,000	55.5290	583,705,600	2011-06-30
2611	2011-07-07	324,231,035	-525,000	55.5470	583,705,600	2011-06-30
2612	2011-07-06	324,756,035	1,235,000	55.6370	583,705,600	2011-06-30
2613	2011-07-05	323,521,035	490,000	55.4254	583,705,600	2011-06-30
2614	2011-07-04	323,031,035	735,000	55.3414	583,705,600	2011-06-30
2615	2011-06-30	322,296,035	-2,607,600	55.2155	583,705,600	2011-06-30
2616	2011-06-29	324,903,635	375,000	55.6622	583,705,600	2011-05-31
2617	2011-06-28	324,528,635	-95,000	55.5980	583,705,600	2011-05-31
2618	2011-06-27	324,623,635	-120,000	55.6143	583,705,600	2011-05-31
2619	2011-06-24	324,743,635	-20,000	55.6348	583,705,600	2011-05-31
2620	2011-06-23	324,763,635	-460,000	55.6383	583,705,600	2011-05-31
2621	2011-06-22	325,223,635	0	55.7171	583,705,600	2011-05-31
2622	2011-06-21	325,223,635	-180,000	55.7171	583,705,600	2011-05-31
2623	2011-06-20	325,403,635	315,000	55.7479	583,705,600	2011-05-31
2624	2011-06-17	325,088,635	-385,000	55.6939	583,705,600	2011-05-31
2625	2011-06-16	325,473,635	-275,000	55.7599	583,705,600	2011-05-31
2626	2011-06-15	325,748,635	-205,000	55.8070	583,705,600	2011-05-31
2627	2011-06-14	325,953,635	-120,000	55.8421	583,705,600	2011-05-31
2628	2011-06-13	326,073,635	-165,000	55.8627	583,705,600	2011-05-31
2629	2011-06-10	326,238,635	-590,000	55.8910	583,705,600	2011-05-31
2630	2011-06-09	326,828,635	-85,000	55.9920	583,705,600	2011-05-31
2631	2011-06-08	326,913,635	-1,100,000	56.0066	583,705,600	2011-05-31
2632	2011-06-07	328,013,635	473,000	56.1950	583,705,600	2011-05-31
2633	2011-06-03	327,540,635	15,000	56.1140	583,705,600	2011-05-31
2634	2011-06-02	327,525,635	-310,000	56.1114	583,705,600	2011-05-31
2635	2011-06-01	327,835,635	225,000	56.1646	583,705,600	2011-05-31
2636	2011-05-31	327,610,635	150,000	56.1260	583,705,600	2011-05-31
2637	2011-05-30	327,460,635	166,000	56.1003	583,705,600	2011-04-30
2638	2011-05-27	327,294,635	155,000	56.0719	583,705,600	2011-04-30
2639	2011-05-26	327,139,635	-45,000	56.0453	583,705,600	2011-04-30
2640	2011-05-25	327,184,635	65,000	56.0530	583,705,600	2011-04-30
2641	2011-05-24	327,119,635	75,000	56.0419	583,705,600	2011-04-30
2642	2011-05-23	327,044,635	-450,000	56.0290	583,705,600	2011-04-30
2643	2011-05-20	327,494,635	-255,000	56.1061	583,705,600	2011-04-30
2644	2011-05-19	327,749,635	-185,000	56.1498	583,705,600	2011-04-30
2645	2011-05-18	327,934,635	-120,000	56.1815	583,705,600	2011-04-30
2646	2011-05-17	328,054,635	-585,000	56.2021	583,705,600	2011-04-30
2647	2011-05-16	328,639,635	-1,235,000	56.3023	583,705,600	2011-04-30
2648	2011-05-13	329,874,635	-245,000	56.5139	583,705,600	2011-04-30
2649	2011-05-12	330,119,635	185,000	56.5558	583,705,600	2011-04-30
2650	2011-05-11	329,934,635	-75,000	56.5242	583,705,600	2011-04-30
2651	2011-05-09	330,009,635	-615,000	56.5370	583,705,600	2011-04-30
2652	2011-05-06	330,624,635	345,000	56.6424	583,705,600	2011-04-30
2653	2011-05-05	330,279,635	-780,000	56.5833	583,705,600	2011-04-30
2654	2011-05-04	331,059,635	0	56.7169	583,705,600	2011-04-30
2655	2011-05-03	331,059,635	-225,000	56.7169	583,705,600	2011-04-30
2656	2011-04-29	331,284,635	-1,464,000	56.7554	583,705,600	2011-03-31
2657	2011-04-28	332,748,635	-485,000	57.0062	583,705,600	2011-03-31
2658	2011-04-27	333,233,635	-70,000	57.0893	583,705,600	2011-03-31
2659	2011-04-26	333,303,635	835,000	57.1013	583,705,600	2011-03-31
2660	2011-04-21	332,468,635	-97,000	56.9583	583,705,600	2011-03-31
2661	2011-04-20	332,565,635	580,000	56.9749	583,705,600	2011-03-31
2662	2011-04-19	331,985,635	2,180,000	56.8755	583,705,600	2011-03-31
2663	2011-04-18	329,805,635	585,000	56.5021	583,705,600	2011-03-31
2664	2011-04-15	329,220,635	-225,000	56.4018	583,705,600	2011-03-31
2665	2011-04-14	329,445,635	-195,000	56.4404	583,705,600	2011-03-31
2666	2011-04-13	329,640,635	700,000	56.4738	583,705,600	2011-03-31
2667	2011-04-12	328,940,635	320,000	56.3539	583,705,600	2011-03-31
2668	2011-04-11	328,620,635	-195,000	56.2990	583,705,600	2011-03-31
2669	2011-04-08	328,815,635	-600,000	56.3324	583,705,600	2011-03-31
2670	2011-04-07	329,415,635	-405,000	56.4352	583,705,600	2011-03-31
2671	2011-04-06	329,820,635	-900,000	56.5046	583,705,600	2011-03-31
2672	2011-04-04	330,720,635	-225,000	56.6588	583,705,600	2011-03-31
2673	2011-04-01	330,945,635	-175,000	56.6974	583,705,600	2011-03-31
2674	2011-03-31	331,120,635	-55,000	56.7273	583,705,600	2011-03-31
2675	2011-03-30	331,175,635	105,000	56.7368	583,705,600	2011-02-28
2676	2011-03-29	331,070,635	-340,000	56.7188	583,705,600	2011-02-28
2677	2011-03-28	331,410,635	-345,000	56.7770	583,705,600	2011-02-28
2678	2011-03-25	331,755,635	-25,000	56.8361	583,705,600	2011-02-28
2679	2011-03-24	331,780,635	-135,000	56.8404	583,705,600	2011-02-28
2680	2011-03-23	331,915,635	2,315,000	56.8635	583,705,600	2011-02-28
2681	2011-03-22	329,600,635	-120,000	56.4669	583,705,600	2011-02-28
2682	2011-03-21	329,720,635	115,000	56.4875	583,705,600	2011-02-28
2683	2011-03-18	329,605,635	-285,000	56.4678	583,705,600	2011-02-28
2684	2011-03-17	329,890,635	-675,000	56.5166	583,705,600	2011-02-28
2685	2011-03-16	330,565,635	-650,000	56.6323	583,705,600	2011-02-28
2686	2011-03-15	331,215,635	885,000	56.7436	583,705,600	2011-02-28
2687	2011-03-14	330,330,635	1,219,000	56.5920	583,705,600	2011-02-28
2688	2011-03-11	329,111,635	3,111,000	56.3832	583,705,600	2011-02-28
2689	2011-03-10	326,000,635	-5,000	55.8502	583,705,600	2011-02-28
2690	2011-03-09	326,005,635	3,034,400	55.8510	583,705,600	2011-02-28
2691	2011-03-08	322,971,235	510,000	55.3312	583,705,600	2011-02-28
2692	2011-03-07	322,461,235	350,000	55.2438	583,705,600	2011-02-28
2693	2011-03-04	322,111,235	1,450,000	55.1839	583,705,600	2011-02-28
2694	2011-03-03	320,661,235	355,000	54.9354	583,705,600	2011-02-28
2695	2011-03-02	320,306,235	25,000	54.8746	583,705,600	2011-02-28
2696	2011-03-01	320,281,235	165,000	54.8703	583,705,600	2011-02-28
2697	2011-02-28	320,116,235	75,000	54.8421	583,705,600	2011-02-28
2698	2011-02-25	320,041,235	150,000	54.8292	583,705,600	2011-01-31
2699	2011-02-24	319,891,235	65,000	54.8035	583,705,600	2011-01-31
2700	2011-02-23	319,826,235	115,000	54.7924	583,705,600	2011-01-31
2701	2011-02-22	319,711,235	-65,000	54.7727	583,705,600	2011-01-31
2702	2011-02-21	319,776,235	-145,000	54.7838	583,705,600	2011-01-31
2703	2011-02-18	319,921,235	275,000	54.8087	583,705,600	2011-01-31
2704	2011-02-17	319,646,235	90,000	54.7616	583,705,600	2011-01-31
2705	2011-02-16	319,556,235	-175,000	54.7461	583,705,600	2011-01-31
2706	2011-02-15	319,731,235	-35,000	54.7761	583,705,600	2011-01-31
2707	2011-02-14	319,766,235	15,000	54.7821	583,705,600	2011-01-31
2708	2011-02-11	319,751,235	-1,660,000	54.7795	583,705,600	2011-01-31
2709	2011-02-10	321,411,235	1,455,000	55.0639	583,705,600	2011-01-31
2710	2011-02-09	319,956,235	150,000	54.8147	583,705,600	2011-01-31
2711	2011-02-08	319,806,235	345,000	54.7890	583,705,600	2011-01-31
2712	2011-02-07	319,461,235	-10,000	54.7299	583,705,600	2011-01-31
2713	2011-02-02	319,471,235	0	54.7316	583,705,600	2011-01-31
2714	2011-02-01	319,471,235	-75,000	54.7316	583,705,600	2011-01-31
2715	2011-01-31	319,546,235	85,000	54.7444	583,705,600	2011-01-31
2716	2011-01-28	319,461,235	125,000	54.7299	583,705,600	2010-12-31
2717	2011-01-27	319,336,235	-565,000	54.7084	583,705,600	2010-12-31
2718	2011-01-26	319,901,235	190,000	54.8052	583,705,600	2010-12-31
2719	2011-01-25	319,711,235	60,000	54.7727	583,705,600	2010-12-31
2720	2011-01-24	319,651,235	430,000	54.7624	583,705,600	2010-12-31
2721	2011-01-21	319,221,235	-695,000	54.6887	583,705,600	2010-12-31
2722	2011-01-20	319,916,235	235,000	54.8078	583,705,600	2010-12-31
2723	2011-01-19	319,681,235	-735,000	54.7675	583,705,600	2010-12-31
2724	2011-01-18	320,416,235	-215,000	54.8935	583,705,600	2010-12-31
2725	2011-01-17	320,631,235	-285,000	54.9303	583,705,600	2010-12-31
2726	2011-01-14	320,916,235	-805,000	54.9791	583,705,600	2010-12-31
2727	2011-01-13	321,721,235	170,000	55.1170	583,705,600	2010-12-31
2728	2011-01-12	321,551,235	-655,000	55.0879	583,705,600	2010-12-31
2729	2011-01-11	322,206,235	-310,000	55.2001	583,705,600	2010-12-31
2730	2011-01-10	322,516,235	-250,000	55.2532	583,705,600	2010-12-31
2731	2011-01-07	322,766,235	210,000	55.2961	583,705,600	2010-12-31
2732	2011-01-06	322,556,235	-890,000	55.2601	583,705,600	2010-12-31
2733	2011-01-05	323,446,235	110,000	55.4126	583,705,600	2010-12-31
2734	2011-01-04	323,336,235	185,000	55.3937	583,705,600	2010-12-31
2735	2011-01-03	323,151,235	-275,000	55.3620	583,705,600	2010-12-31
2736	2010-12-31	323,426,235	0	55.4091	583,705,600	2010-12-31
2737	2010-12-30	323,426,235	-45,000	55.4091	583,705,600	2010-11-30
2738	2010-12-29	323,471,235	-5,000	55.4168	583,705,600	2010-11-30
2739	2010-12-28	323,476,235	-85,000	55.4177	583,705,600	2010-11-30
2740	2010-12-24	323,561,235	0	55.4323	583,705,600	2010-11-30
2741	2010-12-23	323,561,235	-110,000	55.4323	583,705,600	2010-11-30
2742	2010-12-22	323,671,235	460,000	55.4511	583,705,600	2010-11-30
2743	2010-12-21	323,211,235	-130,000	55.3723	583,705,600	2010-11-30
2744	2010-12-20	323,341,235	259,999	55.3946	583,705,600	2010-11-30
2745	2010-12-17	323,081,236	55,000	55.3500	583,705,600	2010-11-30
2746	2010-12-16	323,026,236	-235,000	55.3406	583,705,600	2010-11-30
2747	2010-12-15	323,261,236	-115,000	55.3809	583,705,600	2010-11-30
2748	2010-12-14	323,376,236	-550,000	55.4006	583,705,600	2010-11-30
2749	2010-12-13	323,926,236	-660,000	55.4948	583,705,600	2010-11-30
2750	2010-12-10	324,586,236	-15,000	55.6079	583,705,600	2010-11-30
2751	2010-12-09	324,601,236	-905,000	55.6104	583,705,600	2010-11-30
2752	2010-12-08	325,506,236	-595,000	55.7655	583,705,600	2010-11-30
2753	2010-12-07	326,101,236	-410,000	55.8674	583,705,600	2010-11-30
2754	2010-12-06	326,511,236	-540,000	55.9377	583,705,600	2010-11-30
2755	2010-12-03	327,051,236	-750,000	56.0302	583,705,600	2010-11-30
2756	2010-12-02	327,801,236	-715,000	56.1587	583,705,600	2010-11-30
2757	2010-12-01	328,516,236	-435,000	56.2812	583,705,600	2010-11-30
2758	2010-11-30	328,951,236	-25,000	56.3557	583,705,600	2010-11-30
2759	2010-11-29	328,976,236	-480,000	56.3600	583,705,600	2010-10-31
2760	2010-11-26	329,456,236	-225,000	56.4422	583,705,600	2010-10-31
2761	2010-11-25	329,681,236	-105,000	56.4807	583,705,600	2010-10-31
2762	2010-11-24	329,786,236	-443,500	56.4987	583,705,600	2010-10-31
2763	2010-11-23	330,229,736	-360,000	56.5747	583,705,600	2010-10-31
2764	2010-11-22	330,589,736	-130,000	56.6364	583,705,600	2010-10-31
2765	2010-11-19	330,719,736	550,000	56.6587	583,705,600	2010-10-31
2766	2010-11-18	330,169,736	25,000	56.5644	583,705,600	2010-10-31
2767	2010-11-17	330,144,736	-525,000	56.5601	583,705,600	2010-10-31
2768	2010-11-16	330,669,736	-180,000	56.6501	583,705,600	2010-10-31
2769	2010-11-15	330,849,736	-575,000	56.6809	583,705,600	2010-10-31
2770	2010-11-12	331,424,736	-230,000	56.7794	583,705,600	2010-10-31
2771	2010-11-11	331,654,736	-220,000	56.8188	583,705,600	2010-10-31
2772	2010-11-10	331,874,736	-175,000	56.8565	583,705,600	2010-10-31
2773	2010-11-09	332,049,736	-870,000	56.8865	583,705,600	2010-10-31
2774	2010-11-08	332,919,736	-1,535,000	57.0356	583,705,600	2010-10-31
2775	2010-11-05	334,454,736	-805,000	57.2985	583,705,600	2010-10-31
2776	2010-11-04	335,259,736	-2,040,000	57.4364	583,705,600	2010-10-31
2777	2010-11-03	337,299,736	-1,110,000	57.7859	583,705,600	2010-10-31
2778	2010-11-02	338,409,736	-135,000	57.9761	583,705,600	2010-10-31
2779	2010-11-01	338,544,736	25,000	57.9992	583,705,600	2010-10-31
2780	2010-10-29	338,519,736	-50,000	57.9949	583,705,600	2010-09-30
2781	2010-10-28	338,569,736	805,000	58.0035	583,705,600	2010-09-30
2782	2010-10-27	337,764,736	-1,285,000	57.8656	583,705,600	2010-09-30
2783	2010-10-26	339,049,736	-80,000	58.0857	583,705,600	2010-09-30
2784	2010-10-25	339,129,736	-435,000	58.0994	583,705,600	2010-09-30
2785	2010-10-22	339,564,736	1,758,000	58.1740	583,705,600	2010-09-30
2786	2010-10-21	337,806,736	-295,000	57.8728	583,705,600	2010-09-30
2787	2010-10-20	338,101,736	-120,000	57.9233	583,705,600	2010-09-30
2788	2010-10-19	338,221,736	90,000	57.9439	583,705,600	2010-09-30
2789	2010-10-18	338,131,736	-20,000	57.9285	583,705,600	2010-09-30
2790	2010-10-15	338,151,736	45,000	57.9319	583,705,600	2010-09-30
2791	2010-10-14	338,106,736	-5,000	57.9242	583,705,600	2010-09-30
2792	2010-10-13	338,111,736	50,000	57.9250	583,705,600	2010-09-30
2793	2010-10-12	338,061,736	125,000	57.9165	583,705,600	2010-09-30
2794	2010-10-11	337,936,736	30,000	57.8951	583,705,600	2010-09-30
2795	2010-10-08	337,906,736	10,000	57.8899	583,705,600	2010-09-30
2796	2010-10-07	337,896,736	-88,000	57.8882	583,705,600	2010-09-30
2797	2010-10-06	337,984,736	150,000	57.9033	583,705,600	2010-09-30
2798	2010-10-05	337,834,736	235,000	57.8776	583,705,600	2010-09-30
2799	2010-10-04	337,599,736	-350,000	57.8373	583,705,600	2010-09-30
2800	2010-09-30	337,949,736	195,000	57.8973	583,705,600	2010-09-30
2801	2010-09-29	337,754,736	180,000	57.8639	583,705,600	2010-08-31
2802	2010-09-28	337,574,736	45,000	57.8330	583,705,600	2010-08-31
2803	2010-09-27	337,529,736	-6,370,000	57.8253	583,705,600	2010-08-31
2804	2010-09-24	343,899,736	345,000	58.9166	583,705,600	2010-08-31
2805	2010-09-22	343,554,736	75,000	58.8575	583,705,600	2010-08-31
2806	2010-09-21	343,479,736	135,000	58.8447	583,705,600	2010-08-31
2807	2010-09-20	343,344,736	-85,000	58.8216	583,705,600	2010-08-31
2808	2010-09-17	343,429,736	-85,000	58.8361	583,705,600	2010-08-31
2809	2010-09-16	343,514,736	-630,000	58.8507	583,705,600	2010-08-31
2810	2010-09-15	344,144,736	-70,000	58.9586	583,705,600	2010-08-31
2811	2010-09-14	344,214,736	-70,000	58.9706	583,705,600	2010-08-31
2812	2010-09-13	344,284,736	365,000	58.9826	583,705,600	2010-08-31
2813	2010-09-10	343,919,736	-15,000	58.9201	583,705,600	2010-08-31
2814	2010-09-09	343,934,736	-170,000	58.9226	583,705,600	2010-08-31
2815	2010-09-08	344,104,736	-305,000	58.9518	583,705,600	2010-08-31
2816	2010-09-07	344,409,736	-65,000	59.0040	583,705,600	2010-08-31
2817	2010-09-06	344,474,736	705,000	59.0152	583,705,600	2010-08-31
2818	2010-09-03	343,769,736	470,000	58.8944	583,705,600	2010-08-31
2819	2010-09-02	343,299,736	95,000	58.8138	583,705,600	2010-08-31
2820	2010-09-01	343,204,736	-70,000	58.7976	583,705,600	2010-08-31
2821	2010-08-31	343,274,736	130,000	58.8096	583,705,600	2010-08-31
2822	2010-08-30	343,144,736	-60,000	58.7873	583,705,600	2010-07-31
2823	2010-08-27	343,204,736	-70,000	58.7976	583,705,600	2010-07-31
2824	2010-08-26	343,274,736	-133,000	58.8096	583,705,600	2010-07-31
2825	2010-08-25	343,407,736	80,000	58.8324	583,705,600	2010-07-31
2826	2010-08-24	343,327,736	55,000	58.8186	583,705,600	2010-07-31
2827	2010-08-23	343,272,736	-35,000	58.8092	583,705,600	2010-07-31
2828	2010-08-20	343,307,736	455,000	58.8152	583,705,600	2010-07-31
2829	2010-08-19	342,852,736	60,000	58.7373	583,705,600	2010-07-31
2830	2010-08-18	342,792,736	-105,000	58.7270	583,705,600	2010-07-31
2831	2010-08-17	342,897,736	-25,000	58.7450	583,705,600	2010-07-31
2832	2010-08-16	342,922,736	120,000	58.7493	583,705,600	2010-07-31
2833	2010-08-13	342,802,736	75,000	58.7287	583,705,600	2010-07-31
2834	2010-08-12	342,727,736	80,000	58.7159	583,705,600	2010-07-31
2835	2010-08-11	342,647,736	-30,000	58.7021	583,705,600	2010-07-31
2836	2010-08-10	342,677,736	-1,585,000	58.7073	583,705,600	2010-07-31
2837	2010-08-09	344,262,736	-20,000	58.9788	583,705,600	2010-07-31
2838	2010-08-06	344,282,736	0	58.9823	583,705,600	2010-07-31
2839	2010-08-05	344,282,736	35,000	58.9823	583,705,600	2010-07-31
2840	2010-08-04	344,247,736	20,000	58.9763	583,705,600	2010-07-31
2841	2010-08-03	344,227,736	75,000	58.9728	583,705,600	2010-07-31
2842	2010-08-02	344,152,736	240,000	58.9600	583,705,600	2010-07-31
2843	2010-07-30	343,912,736	-80,000	58.9189	583,705,600	2010-06-30
2844	2010-07-29	343,992,736	70,000	58.9326	583,705,600	2010-06-30
2845	2010-07-28	343,922,736	-45,000	58.9206	583,705,600	2010-06-30
2846	2010-07-27	343,967,736	-50,000	58.9283	583,705,600	2010-06-30
2847	2010-07-26	344,017,736	-15,000	58.9369	583,705,600	2010-06-30
2848	2010-07-23	344,032,736	-10,000	58.9394	583,705,600	2010-06-30
2849	2010-07-22	344,042,736	-205,000	58.9411	583,705,600	2010-06-30
2850	2010-07-21	344,247,736	0	58.9763	583,705,600	2010-06-30
2851	2010-07-20	344,247,736	-150,000	58.9763	583,705,600	2010-06-30
2852	2010-07-19	344,397,736	-135,000	59.0020	583,705,600	2010-06-30
2853	2010-07-16	344,532,736	-185,000	59.0251	583,705,600	2010-06-30
2854	2010-07-15	344,717,736	1,530,000	59.0568	583,705,600	2010-06-30
2855	2010-07-14	343,187,736	-40,000	58.7947	583,705,600	2010-06-30
2856	2010-07-13	343,227,736	-20,000	58.8015	583,705,600	2010-06-30
2857	2010-07-12	343,247,736	3,616,400	58.8049	583,705,600	2010-06-30
2858	2010-07-09	339,631,336	-235,000	58.1854	583,705,600	2010-06-30
2859	2010-07-08	339,866,336	20,000	58.2256	583,705,600	2010-06-30
2860	2010-07-07	339,846,336	-115,000	58.2222	583,705,600	2010-06-30
2861	2010-07-06	339,961,336	-279,000	58.2419	583,705,600	2010-06-30
2862	2010-07-05	340,240,336	-270,000	58.2897	583,705,600	2010-06-30
2863	2010-07-02	340,510,336	-115,000	58.3360	583,705,600	2010-06-30
2864	2010-06-30	340,625,336	-190,000	58.3557	583,705,600	2010-06-30
2865	2010-06-29	340,815,336	-440,000	58.3882	583,705,600	2010-06-11
2866	2010-06-28	341,255,336	2,741,400	58.4636	583,705,600	2010-06-11
2867	2010-06-25	338,513,936	478,000	57.9940	583,705,600	2010-06-11
2868	2010-06-24	338,035,936	-65,000	57.9121	583,705,600	2010-06-11
2869	2010-06-23	338,100,936	-120,000	57.9232	583,705,600	2010-06-11
2870	2010-06-22	338,220,936	15,000	57.9438	583,705,600	2010-06-11
2871	2010-06-21	338,205,936	-20,000	57.9412	583,705,600	2010-06-11
2872	2010-06-18	338,225,936	-80,000	57.9446	583,705,600	2010-06-11
2873	2010-06-17	338,305,936	-15,000	57.9583	583,705,600	2010-06-11
2874	2010-06-15	338,320,936	-160,000	57.9609	583,705,600	2010-06-11
2875	2010-06-14	338,480,936	-95,000	57.9883	583,705,600	2010-06-11
2876	2010-06-11	338,575,936	0	58.0046	583,705,600	2010-06-11
2877	2010-06-10	338,575,936	-170,000	82.6388	409,705,600	2010-05-31
2878	2010-06-09	338,745,936	-75,000	82.6803	409,705,600	2010-05-31
2879	2010-06-08	338,820,936	160,000	82.6986	409,705,600	2010-05-31
2880	2010-06-07	338,660,936	60,000	82.6596	409,705,600	2010-05-31
2881	2010-06-04	338,600,936	20,000	82.6449	409,705,600	2010-05-31
2882	2010-06-03	338,580,936	-45,000	82.6401	409,705,600	2010-05-31
2883	2010-06-02	338,625,936	-25,000	82.6510	409,705,600	2010-05-31
2884	2010-06-01	338,650,936	-135,000	82.6571	409,705,600	2010-05-31
2885	2010-05-31	338,785,936	105,000	82.6901	409,705,600	2010-05-31
2886	2010-05-28	338,680,936	450,000	82.6645	409,705,600	2010-05-13
2887	2010-05-27	338,230,936	-370,000	82.5546	409,705,600	2010-05-13
2888	2010-05-26	338,600,936	-65,000	82.6449	409,705,600	2010-05-13
2889	2010-05-25	338,665,936	-1,755,000	82.6608	409,705,600	2010-05-13
2890	2010-05-24	340,420,936	40,000	83.0892	409,705,600	2010-05-13
2891	2010-05-20	340,380,936	-10,000	83.0794	409,705,600	2010-05-13
2892	2010-05-19	340,390,936	-3,165,000	83.0818	409,705,600	2010-05-13
2893	2010-05-18	343,555,936	240,000	83.8543	409,705,600	2010-05-13
2894	2010-05-17	343,315,936	-1,220,000	83.7958	409,705,600	2010-05-13
2895	2010-05-14	344,535,936	-115,000	84.0935	409,705,600	2010-05-13
2896	2010-05-13	344,650,936	-350,000	84.1216	409,705,600	2010-05-13
2897	2010-05-12	345,000,936	-1,460,000	86.8373	397,295,600	2010-04-30
2898	2010-05-11	346,460,936	-1,115,000	87.2048	397,295,600	2010-04-30
2899	2010-05-10	347,575,936	670,000	87.4855	397,295,600	2010-04-30
2900	2010-05-07	346,905,936	-750,000	87.3168	397,295,600	2010-04-30
2901	2010-05-06	347,655,936	-770,000	87.5056	397,295,600	2010-04-30
2902	2010-05-05	348,425,936	-295,000	87.6994	397,295,600	2010-04-30
2903	2010-05-04	348,720,936	115,000	87.7737	397,295,600	2010-04-30
2904	2010-05-03	348,605,936	316,000	87.7447	397,295,600	2010-04-30
2905	2010-04-30	348,289,936	1,055,000	87.6652	397,295,600	2010-04-30
2906	2010-04-29	347,234,936	-840,000	87.3996	397,295,600	2010-04-20
2907	2010-04-28	348,074,936	-1,225,000	87.6111	397,295,600	2010-04-20
2908	2010-04-27	349,299,936	185,000	87.9194	397,295,600	2010-04-20
2909	2010-04-26	349,114,936	2,037,000	87.8728	397,295,600	2010-04-20
2910	2010-04-23	347,077,936	195,000	87.3601	397,295,600	2010-04-20
2911	2010-04-22	346,882,936	1,045,000	87.3110	397,295,600	2010-04-20
2912	2010-04-21	345,837,936	1,060,000	87.0480	397,295,600	2010-04-20
2913	2010-04-20	344,777,936	310,000	86.7812	397,295,600	2010-04-20
2914	2010-04-19	344,467,936	360,000	88.8652	387,629,600	2010-03-31
2915	2010-04-16	344,107,936	185,000	88.7724	387,629,600	2010-03-31
2916	2010-04-15	343,922,936	195,000	88.7246	387,629,600	2010-03-31
2917	2010-04-14	343,727,936	-70,400	88.6743	387,629,600	2010-03-31
2918	2010-04-13	343,798,336	-200,000	88.6925	387,629,600	2010-03-31
2919	2010-04-12	343,998,336	-1,785,000	88.7441	387,629,600	2010-03-31
2920	2010-04-09	345,783,336	-800,000	89.2046	387,629,600	2010-03-31
2921	2010-04-08	346,583,336	-55,000	89.4110	387,629,600	2010-03-31
2922	2010-04-07	346,638,336	805,000	89.4251	387,629,600	2010-03-31
2923	2010-04-01	345,833,336	-235,000	89.2175	387,629,600	2010-03-31
2924	2010-03-31	346,068,336	-1,185,000	89.2781	387,629,600	2010-03-31
2925	2010-03-30	347,253,336	-175,000	89.5838	387,629,600	2010-02-28
2926	2010-03-29	347,428,336	-707,200	89.6289	387,629,600	2010-02-28
2927	2010-03-26	348,135,536	40,000	89.8114	387,629,600	2010-02-28
2928	2010-03-25	348,095,536	-525,000	89.8011	387,629,600	2010-02-28
2929	2010-03-24	348,620,536	2,560,000	89.9365	387,629,600	2010-02-28
2930	2010-03-23	346,060,536	-370,000	89.2761	387,629,600	2010-02-28
2931	2010-03-22	346,430,536	632,600	89.3715	387,629,600	2010-02-28
2932	2010-03-19	345,797,936	-1,125,000	89.2083	387,629,600	2010-02-28
2933	2010-03-18	346,922,936	-632,000	89.4986	387,629,600	2010-02-28
2934	2010-03-17	347,554,936	-20,000	89.6616	387,629,600	2010-02-28
2935	2010-03-16	347,574,936	-445,000	89.6668	387,629,600	2010-02-28
2936	2010-03-15	348,019,936	515,000	89.7816	387,629,600	2010-02-28
2937	2010-03-12	347,504,936	-215,000	89.6487	387,629,600	2010-02-28
2938	2010-03-11	347,719,936	-170,000	89.7042	387,629,600	2010-02-28
2939	2010-03-10	347,889,936	-365,000	89.7480	387,629,600	2010-02-28
2940	2010-03-09	348,254,936	95,000	89.8422	387,629,600	2010-02-28
2941	2010-03-08	348,159,936	-70,000	89.8177	387,629,600	2010-02-28
2942	2010-03-05	348,229,936	-975,000	89.8357	387,629,600	2010-02-28
2943	2010-03-04	349,204,936	430,000	90.0873	387,629,600	2010-02-28
2944	2010-03-03	348,774,936	115,000	89.9763	387,629,600	2010-02-28
2945	2010-03-02	348,659,936	-1,184,000	89.9467	387,629,600	2010-02-28
2946	2010-03-01	349,843,936	-1,115,000	90.2521	387,629,600	2010-02-28
2947	2010-02-26	350,958,936	330,000	90.5398	387,629,600	2010-01-31
2948	2010-02-25	350,628,936	670,000	90.4546	387,629,600	2010-01-31
2949	2010-02-24	349,958,936	164,293,000	90.2818	387,629,600	2010-01-31
2950	2010-02-23	185,665,936	-169,000	47.8978	387,629,600	2010-01-31
2951	2010-02-22	185,834,936	0	47.9414	387,629,600	2010-01-31
2952	2010-02-19	185,834,936	55,000	47.9414	387,629,600	2010-01-31
2953	2010-02-18	185,779,936	-505,000	47.9272	387,629,600	2010-01-31
2954	2010-02-17	186,284,936	850,000	48.0575	387,629,600	2010-01-31
2955	2010-02-12	185,434,936	-35,000	47.8382	387,629,600	2010-01-31
2956	2010-02-11	185,469,936	305,000	47.8472	387,629,600	2010-01-31
2957	2010-02-10	185,164,936	1,010,000	47.7685	387,629,600	2010-01-31
2958	2010-02-09	184,154,936	83,600	47.5080	387,629,600	2010-01-31
2959	2010-02-08	184,071,336	640,000	47.4864	387,629,600	2010-01-31
2960	2010-02-05	183,431,336	115,000	47.3213	387,629,600	2010-01-31
2961	2010-02-04	183,316,336	-55,000	47.2916	387,629,600	2010-01-31
2962	2010-02-03	183,371,336	-10,000	47.3058	387,629,600	2010-01-31
2963	2010-02-02	183,381,336	105,000	47.3084	387,629,600	2010-01-31
2964	2010-02-01	183,276,336	25,000	47.2813	387,629,600	2010-01-31
2965	2010-01-29	183,251,336	-300,000	47.2749	387,629,600	2009-12-31
2966	2010-01-28	183,551,336	-10,000	47.3522	387,629,600	2009-12-31
2967	2010-01-27	183,561,336	-98,000	47.3548	387,629,600	2009-12-31
2968	2010-01-26	183,659,336	200,000	47.3801	387,629,600	2009-12-31
2969	2010-01-25	183,459,336	780,000	47.3285	387,629,600	2009-12-31
2970	2010-01-22	182,679,336	-710,000	47.1273	387,629,600	2009-12-31
2971	2010-01-21	183,389,336	1,065,000	47.3105	387,629,600	2009-12-31
2972	2010-01-20	182,324,336	-5,245,000	47.0357	387,629,600	2009-12-31
2973	2010-01-19	187,569,336	-385,000	48.3888	387,629,600	2009-12-31
2974	2010-01-18	187,954,336	1,417,000	48.4881	387,629,600	2009-12-31
2975	2010-01-15	186,537,336	94,000	48.1226	387,629,600	2009-12-31
2976	2010-01-14	186,443,336	1,150,000	48.0983	387,629,600	2009-12-31
2977	2010-01-13	185,293,336	-215,000	47.8016	387,629,600	2009-12-31
2978	2010-01-12	185,508,336	110,000	47.8571	387,629,600	2009-12-31
2979	2010-01-11	185,398,336	-20,000	47.8287	387,629,600	2009-12-31
2980	2010-01-08	185,418,336	-245,000	47.8339	387,629,600	2009-12-31
2981	2010-01-07	185,663,336	190,000	47.8971	387,629,600	2009-12-31
2982	2010-01-06	185,473,336	200,000	47.8481	387,629,600	2009-12-31
2983	2010-01-05	185,273,336	-85,000	47.7965	387,629,600	2009-12-31
2984	2010-01-04	185,358,336	-50,000	47.8184	387,629,600	2009-12-31
2985	2009-12-31	185,408,336	0	47.8313	387,629,600	2009-12-31
2986	2009-12-30	185,408,336	-310,000	47.8313	387,629,600	2009-11-30
2987	2009-12-29	185,718,336	525,000	47.9113	387,629,600	2009-11-30
2988	2009-12-28	185,193,336	-85,000	47.7758	387,629,600	2009-11-30
2989	2009-12-24	185,278,336	0	47.7978	387,629,600	2009-11-30
2990	2009-12-23	185,278,336	-130,000	47.7978	387,629,600	2009-11-30
2991	2009-12-22	185,408,336	-105,000	47.8313	387,629,600	2009-11-30
2992	2009-12-21	185,513,336	75,000	47.8584	387,629,600	2009-11-30
2993	2009-12-18	185,438,336	0	47.8391	387,629,600	2009-11-30
2994	2009-12-17	185,438,336	100,000	47.8391	387,629,600	2009-11-30
2995	2009-12-16	185,338,336	-115,000	47.8133	387,629,600	2009-11-30
2996	2009-12-15	185,453,336	-45,000	47.8429	387,629,600	2009-11-30
2997	2009-12-14	185,498,336	-580,000	47.8545	387,629,600	2009-11-30
2998	2009-12-11	186,078,336	195,000	48.0042	387,629,600	2009-11-30
2999	2009-12-10	185,883,336	-50,000	47.9539	387,629,600	2009-11-30
3000	2009-12-09	185,933,336	-70,000	47.9668	387,629,600	2009-11-30
3001	2009-12-08	186,003,336	-135,000	47.9848	387,629,600	2009-11-30
3002	2009-12-07	186,138,336	-61,000	48.0196	387,629,600	2009-11-30
3003	2009-12-04	186,199,336	210,000	48.0354	387,629,600	2009-11-30
3004	2009-12-03	185,989,336	75,000	47.9812	387,629,600	2009-11-30
3005	2009-12-02	185,914,336	195,000	47.9619	387,629,600	2009-11-30
3006	2009-12-01	185,719,336	515,000	47.9115	387,629,600	2009-11-30
3007	2009-11-30	185,204,336	0	47.7787	387,629,600	2009-11-30
3008	2009-11-27	185,204,336	0	47.7787	387,629,600	2009-10-31
3009	2009-11-26	185,204,336	0	47.7787	387,629,600	2009-10-31
3010	2009-11-25	185,204,336	0	47.7787	387,629,600	2009-10-31
3011	2009-11-24	185,204,336	0	47.7787	387,629,600	2009-10-31
3012	2009-11-23	185,204,336	0	47.7787	387,629,600	2009-10-31
3013	2009-11-20	185,204,336	0	47.7787	387,629,600	2009-10-31
3014	2009-11-19	185,204,336	-2,120,000	47.7787	387,629,600	2009-10-31
3015	2009-11-18	187,324,336	-1,760,000	48.3256	387,629,600	2009-10-31
3016	2009-11-17	189,084,336	260,000	48.7796	387,629,600	2009-10-31
3017	2009-11-16	188,824,336	1,735,000	48.7126	387,629,600	2009-10-31
3018	2009-11-13	187,089,336	845,000	48.2650	387,629,600	2009-10-31
3019	2009-11-12	186,244,336	1,520,000	48.0470	387,629,600	2009-10-31
3020	2009-11-11	184,724,336	1,740,000	47.6549	387,629,600	2009-10-31
3021	2009-11-10	182,984,336	100,000	47.2060	387,629,600	2009-10-31
3022	2009-11-09	182,884,336	5,000	47.1802	387,629,600	2009-10-31
3023	2009-11-06	182,879,336	-240,000	47.1789	387,629,600	2009-10-31
3024	2009-11-05	183,119,336	0	47.2408	387,629,600	2009-10-31
3025	2009-11-04	183,119,336	0	47.2408	387,629,600	2009-10-31
3026	2009-11-03	183,119,336	0	47.2408	387,629,600	2009-10-31
3027	2009-11-02	183,119,336	0	47.2408	387,629,600	2009-10-31
3028	2009-10-30	183,119,336	-105,000	47.2408	387,629,600	2009-10-19
3029	2009-10-29	183,224,336	0	47.2679	387,629,600	2009-10-19
3030	2009-10-28	183,224,336	0	47.2679	387,629,600	2009-10-19
3031	2009-10-27	183,224,336	-425,000	47.2679	387,629,600	2009-10-19
3032	2009-10-23	183,649,336	-105,000	47.3775	387,629,600	2009-10-19
3033	2009-10-22	183,754,336	90,000	47.4046	387,629,600	2009-10-19
3034	2009-10-21	183,664,336	-100,000	47.3814	387,629,600	2009-10-19
3035	2009-10-20	183,764,336	-125,000	47.4072	387,629,600	2009-10-19
3036	2009-10-19	183,889,336	3,911,400	47.4394	387,629,600	2009-10-19
3037	2009-10-16	179,977,936	0	46.8982	383,763,200	2009-09-30
3038	2009-10-15	179,977,936	175,000	46.8982	383,763,200	2009-09-30
3039	2009-10-14	179,802,936	-1,335,000	46.8526	383,763,200	2009-09-30
3040	2009-10-13	181,137,936	0	47.2004	383,763,200	2009-09-30
3041	2009-10-12	181,137,936	0	47.2004	383,763,200	2009-09-30
3042	2009-10-09	181,137,936	11,541,000	47.2004	383,763,200	2009-09-30
3043	2009-10-08	169,596,936	0	44.1931	383,763,200	2009-09-30
3044	2009-10-07	169,596,936	20,000	44.1931	383,763,200	2009-09-30
3045	2009-10-06	169,576,936	10,000	44.1879	383,763,200	2009-09-30
3046	2009-10-05	169,566,936	-25,000	44.1853	383,763,200	2009-09-30
3047	2009-10-02	169,591,936	-30,000	44.1918	383,763,200	2009-09-30
3048	2009-09-30	169,621,936	-15,000	44.1996	383,763,200	2009-09-30
3049	2009-09-29	169,636,936	75,000	44.2035	383,763,200	2009-08-31
3050	2009-09-28	169,561,936	65,000	44.1840	383,763,200	2009-08-31
3051	2009-09-25	169,496,936	5,000	44.1671	383,763,200	2009-08-31
3052	2009-09-24	169,491,936	10,000	44.1658	383,763,200	2009-08-31
3053	2009-09-23	169,481,936	-70,000	44.1632	383,763,200	2009-08-31
3054	2009-09-22	169,551,936	0	44.1814	383,763,200	2009-08-31
3055	2009-09-21	169,551,936	20,000	44.1814	383,763,200	2009-08-31
3056	2009-09-18	169,531,936	25,000	44.1762	383,763,200	2009-08-31
3057	2009-09-17	169,506,936	-10,000	44.1697	383,763,200	2009-08-31
3058	2009-09-16	169,516,936	0	44.1723	383,763,200	2009-08-31
3059	2009-09-15	169,516,936	218,000	44.1723	383,763,200	2009-08-31
3060	2009-09-14	169,298,936	100,000	44.1155	383,763,200	2009-08-31
3061	2009-09-11	169,198,936	0	44.0894	383,763,200	2009-08-31
3062	2009-09-10	169,198,936	50,000	44.0894	383,763,200	2009-08-31
3063	2009-09-09	169,148,936	3,015,000	44.0764	383,763,200	2009-08-31
3064	2009-09-08	166,133,936	-2,980,000	43.2907	383,763,200	2009-08-31
3065	2009-09-07	169,113,936	70,000	44.0673	383,763,200	2009-08-31
3066	2009-09-04	169,043,936	-20,000	44.0490	383,763,200	2009-08-31
3067	2009-09-03	169,063,936	0	44.0542	383,763,200	2009-08-31
3068	2009-09-02	169,063,936	5,000	44.0542	383,763,200	2009-08-31
3069	2009-09-01	169,058,936	-560,000	44.0529	383,763,200	2009-08-31
3070	2009-08-31	169,618,936	-185,000	44.1989	383,763,200	2009-08-31
3071	2009-08-28	169,803,936	-230,000	44.2471	383,763,200	2009-07-31
3072	2009-08-27	170,033,936	-20,000	44.3070	383,763,200	2009-07-31
3073	2009-08-26	170,053,936	-6,000	44.3122	383,763,200	2009-07-31
3074	2009-08-25	170,059,936	-75,000	44.3138	383,763,200	2009-07-31
3075	2009-08-24	170,134,936	70,000	44.3333	383,763,200	2009-07-31
3076	2009-08-21	170,064,936	-1,065,000	44.3151	383,763,200	2009-07-31
3077	2009-08-20	171,129,936	130,000	44.5926	383,763,200	2009-07-31
3078	2009-08-19	170,999,936	-120,000	44.5587	383,763,200	2009-07-31
3079	2009-08-18	171,119,936	-215,000	44.5900	383,763,200	2009-07-31
3080	2009-08-17	171,334,936	20,000	44.6460	383,763,200	2009-07-31
3081	2009-08-14	171,314,936	-260,000	44.6408	383,763,200	2009-07-31
3082	2009-08-13	171,574,936	0	44.7085	383,763,200	2009-07-31
3083	2009-08-12	171,574,936	-875,000	44.7085	383,763,200	2009-07-31
3084	2009-08-11	172,449,936	-450,000	44.9365	383,763,200	2009-07-31
3085	2009-08-10	172,899,936	-95,000	45.0538	383,763,200	2009-07-31
3086	2009-08-07	172,994,936	-300,000	45.0786	383,763,200	2009-07-31
3087	2009-08-06	173,294,936	-380,000	45.1567	383,763,200	2009-07-31
3088	2009-08-05	173,674,936	835,000	45.2558	383,763,200	2009-07-31
3089	2009-08-04	172,839,936	-1,645,000	45.0382	383,763,200	2009-07-31
3090	2009-08-03	174,484,936	478,000	45.4668	383,763,200	2009-07-31
3091	2009-07-31	174,006,936	-185,000	45.3423	383,763,200	2009-07-31
3092	2009-07-30	174,191,936	120,000	45.3905	383,763,200	2009-06-30
3093	2009-07-29	174,071,936	-220,000	45.3592	383,763,200	2009-06-30
3094	2009-07-28	174,291,936	65,000	45.4165	383,763,200	2009-06-30
3095	2009-07-27	174,226,936	-470,000	45.3996	383,763,200	2009-06-30
3096	2009-07-24	174,696,936	165,000	45.5221	383,763,200	2009-06-30
3097	2009-07-23	174,531,936	-75,000	45.4791	383,763,200	2009-06-30
3098	2009-07-22	174,606,936	-755,000	45.4986	383,763,200	2009-06-30
3099	2009-07-21	175,361,936	-1,070,000	45.6953	383,763,200	2009-06-30
3100	2009-07-20	176,431,936	460,000	45.9742	383,763,200	2009-06-30
3101	2009-07-17	175,971,936	-140,000	45.8543	383,763,200	2009-06-30
3102	2009-07-16	176,111,936	-720,000	45.8908	383,763,200	2009-06-30
3103	2009-07-15	176,831,936	-755,000	46.0784	383,763,200	2009-06-30
3104	2009-07-14	177,586,936	128,000	46.2751	383,763,200	2009-06-30
3105	2009-07-13	177,458,936	343,000	46.2418	383,763,200	2009-06-30
3106	2009-07-10	177,115,936	200,000	46.1524	383,763,200	2009-06-30
3107	2009-07-09	176,915,936	0	46.1003	383,763,200	2009-06-30
3108	2009-07-08	176,915,936	40,000	46.1003	383,763,200	2009-06-30
3109	2009-07-07	176,875,936	0	46.0899	383,763,200	2009-06-30
3110	2009-07-06	176,875,936	0	46.0899	383,763,200	2009-06-30
3111	2009-07-03	176,875,936	135,000	46.0899	383,763,200	2009-06-30
3112	2009-07-02	176,740,936	30,000	46.0547	383,763,200	2009-06-30
3113	2009-06-30	176,710,936	0	46.0469	383,763,200	2009-06-30
3114	2009-06-29	176,710,936	0	46.0469	383,763,200	2009-05-31
3115	2009-06-26	176,710,936	0	46.0469	383,763,200	2009-05-31
3116	2009-06-25	176,710,936	0	46.0469	383,763,200	2009-05-31
3117	2009-06-24	176,710,936	0	46.0469	383,763,200	2009-05-31
3118	2009-06-23	176,710,936	100,000	46.0469	383,763,200	2009-05-31
3119	2009-06-22	176,610,936	-605,000	46.0208	383,763,200	2009-05-31
3120	2009-06-19	177,215,936	-36,000	46.1785	383,763,200	2009-05-31
3121	2009-06-18	177,251,936	90,000	46.1878	383,763,200	2009-05-31
3122	2009-06-17	177,161,936	-110,000	46.1644	383,763,200	2009-05-31
3123	2009-06-16	177,271,936	-30,000	46.1931	383,763,200	2009-05-31
3124	2009-06-15	177,301,936	0	46.2009	383,763,200	2009-05-31
3125	2009-06-12	177,301,936	0	46.2009	383,763,200	2009-05-31
3126	2009-06-11	177,301,936	5,000	46.2009	383,763,200	2009-05-31
3127	2009-06-10	177,296,936	-120,000	46.1996	383,763,200	2009-05-31
3128	2009-06-09	177,416,936	75,000	46.2308	383,763,200	2009-05-31
3129	2009-06-08	177,341,936	75,000	46.2113	383,763,200	2009-05-31
3130	2009-06-05	177,266,936	0	46.1917	383,763,200	2009-05-31
3131	2009-06-04	177,266,936	0	46.1917	383,763,200	2009-05-31
3132	2009-06-03	177,266,936	-15,000	46.1917	383,763,200	2009-05-31
3133	2009-06-02	177,281,936	-10,000	46.1957	383,763,200	2009-05-31
3134	2009-06-01	177,291,936	15,000	46.1983	383,763,200	2009-05-31
3135	2009-05-29	177,276,936	810,000	46.1944	383,763,200	2009-04-30
3136	2009-05-27	176,466,936	290,000	45.9833	383,763,200	2009-04-30
3137	2009-05-26	176,176,936	50,000	45.9077	383,763,200	2009-04-30
3138	2009-05-25	176,126,936	35,000	45.8947	383,763,200	2009-04-30
3139	2009-05-22	176,091,936	-150,000	45.8856	383,763,200	2009-04-30
3140	2009-05-21	176,241,936	30,000	45.9247	383,763,200	2009-04-30
3141	2009-05-20	176,211,936	45,000	45.9168	383,763,200	2009-04-30
3142	2009-05-19	176,166,936	-15,000	45.9051	383,763,200	2009-04-30
3143	2009-05-18	176,181,936	0	45.9090	383,763,200	2009-04-30
3144	2009-05-15	176,181,936	0	45.9090	383,763,200	2009-04-30
3145	2009-05-14	176,181,936	10,000	45.9090	383,763,200	2009-04-30
3146	2009-05-13	176,171,936	0	45.9064	383,763,200	2009-04-30
3147	2009-05-12	176,171,936	-55,000	45.9064	383,763,200	2009-04-30
3148	2009-05-11	176,226,936	0	45.9207	383,763,200	2009-04-30
3149	2009-05-08	176,226,936	0	45.9207	383,763,200	2009-04-30
3150	2009-05-07	176,226,936	50,000	45.9207	383,763,200	2009-04-30
3151	2009-05-06	176,176,936	0	45.9077	383,763,200	2009-04-30
3152	2009-05-05	176,176,936	0	45.9077	383,763,200	2009-04-30
3153	2009-05-04	176,176,936	0	45.9077	383,763,200	2009-04-30
3154	2009-04-30	176,176,936	200,000	45.9077	383,763,200	2009-04-30
3155	2009-04-29	175,976,936	0	45.8556	383,763,200	2009-03-31
3156	2009-04-28	175,976,936	0	45.8556	383,763,200	2009-03-31
3157	2009-04-27	175,976,936	10,000	45.8556	383,763,200	2009-03-31
3158	2009-04-24	175,966,936	30,000	45.8530	383,763,200	2009-03-31
3159	2009-04-23	175,936,936	100,000	45.8452	383,763,200	2009-03-31
3160	2009-04-22	175,836,936	40,000	45.8191	383,763,200	2009-03-31
3161	2009-04-21	175,796,936	0	45.8087	383,763,200	2009-03-31
3162	2009-04-20	175,796,936	0	45.8087	383,763,200	2009-03-31
3163	2009-04-17	175,796,936	0	45.8087	383,763,200	2009-03-31
3164	2009-04-16	175,796,936	0	45.8087	383,763,200	2009-03-31
3165	2009-04-15	175,796,936	0	45.8087	383,763,200	2009-03-31
3166	2009-04-14	175,796,936	0	45.8087	383,763,200	2009-03-31
3167	2009-04-09	175,796,936	0	45.8087	383,763,200	2009-03-31
3168	2009-04-08	175,796,936	0	45.8087	383,763,200	2009-03-31
3169	2009-04-07	175,796,936	0	45.8087	383,763,200	2009-03-31
3170	2009-04-06	175,796,936	0	45.8087	383,763,200	2009-03-31
3171	2009-04-03	175,796,936	0	45.8087	383,763,200	2009-03-31
3172	2009-04-02	175,796,936	0	45.8087	383,763,200	2009-03-31
3173	2009-04-01	175,796,936	0	45.8087	383,763,200	2009-03-31
3174	2009-03-31	175,796,936	0	45.8087	383,763,200	2009-03-31
3175	2009-03-30	175,796,936	0	45.8087	383,763,200	2009-02-28
3176	2009-03-27	175,796,936	0	45.8087	383,763,200	2009-02-28
3177	2009-03-26	175,796,936	0	45.8087	383,763,200	2009-02-28
3178	2009-03-25	175,796,936	0	45.8087	383,763,200	2009-02-28
3179	2009-03-24	175,796,936	0	45.8087	383,763,200	2009-02-28
3180	2009-03-23	175,796,936	0	45.8087	383,763,200	2009-02-28
3181	2009-03-20	175,796,936	0	45.8087	383,763,200	2009-02-28
3182	2009-03-19	175,796,936	0	45.8087	383,763,200	2009-02-28
3183	2009-03-18	175,796,936	0	45.8087	383,763,200	2009-02-28
3184	2009-03-17	175,796,936	0	45.8087	383,763,200	2009-02-28
3185	2009-03-16	175,796,936	0	45.8087	383,763,200	2009-02-28
3186	2009-03-13	175,796,936	0	45.8087	383,763,200	2009-02-28
3187	2009-03-12	175,796,936	0	45.8087	383,763,200	2009-02-28
3188	2009-03-11	175,796,936	0	45.8087	383,763,200	2009-02-28
3189	2009-03-10	175,796,936	0	45.8087	383,763,200	2009-02-28
3190	2009-03-09	175,796,936	55,000	45.8087	383,763,200	2009-02-28
3191	2009-03-06	175,741,936	0	45.7944	383,763,200	2009-02-28
3192	2009-03-05	175,741,936	0	45.7944	383,763,200	2009-02-28
3193	2009-03-04	175,741,936	5,000	45.7944	383,763,200	2009-02-28
3194	2009-03-03	175,736,936	0	45.7931	383,763,200	2009-02-28
3195	2009-03-02	175,736,936	0	45.7931	383,763,200	2009-02-28
3196	2009-02-27	175,736,936	0	45.7931	383,763,200	2009-01-31
3197	2009-02-26	175,736,936	0	45.7931	383,763,200	2009-01-31
3198	2009-02-25	175,736,936	0	45.7931	383,763,200	2009-01-31
3199	2009-02-24	175,736,936	0	45.7931	383,763,200	2009-01-31
3200	2009-02-23	175,736,936	0	45.7931	383,763,200	2009-01-31
3201	2009-02-20	175,736,936	0	45.7931	383,763,200	2009-01-31
3202	2009-02-19	175,736,936	0	45.7931	383,763,200	2009-01-31
3203	2009-02-18	175,736,936	0	45.7931	383,763,200	2009-01-31
3204	2009-02-17	175,736,936	0	45.7931	383,763,200	2009-01-31
3205	2009-02-16	175,736,936	0	45.7931	383,763,200	2009-01-31
3206	2009-02-13	175,736,936	0	45.7931	383,763,200	2009-01-31
3207	2009-02-12	175,736,936	4,650,000	45.7931	383,763,200	2009-01-31
3208	2009-02-11	171,086,936	0	44.5814	383,763,200	2009-01-31
3209	2009-02-10	171,086,936	0	44.5814	383,763,200	2009-01-31
3210	2009-02-09	171,086,936	5,005,000	44.5814	383,763,200	2009-01-31
3211	2009-02-06	166,081,936	0	43.2772	383,763,200	2009-01-31
3212	2009-02-05	166,081,936	0	43.2772	383,763,200	2009-01-31
3213	2009-02-04	166,081,936	0	43.2772	383,763,200	2009-01-31
3214	2009-02-03	166,081,936	0	43.2772	383,763,200	2009-01-31
3215	2009-02-02	166,081,936	5,000	43.2772	383,763,200	2009-01-31
3216	2009-01-30	166,076,936	0	43.2759	383,763,200	2008-12-31
3217	2009-01-29	166,076,936	0	43.2759	383,763,200	2008-12-31
3218	2009-01-23	166,076,936	0	43.2759	383,763,200	2008-12-31
3219	2009-01-22	166,076,936	-130,000	43.2759	383,763,200	2008-12-31
3220	2009-01-21	166,206,936	0	43.3098	383,763,200	2008-12-31
3221	2009-01-20	166,206,936	0	43.3098	383,763,200	2008-12-31
3222	2009-01-19	166,206,936	0	43.3098	383,763,200	2008-12-31
3223	2009-01-16	166,206,936	0	43.3098	383,763,200	2008-12-31
3224	2009-01-15	166,206,936	3,232,000	43.3098	383,763,200	2008-12-31
3225	2009-01-14	162,974,936	0	42.4676	383,763,200	2008-12-31
3226	2009-01-13	162,974,936	2,930,000	42.4676	383,763,200	2008-12-31
3227	2009-01-12	160,044,936	-25,000	41.7041	383,763,200	2008-12-31
3228	2009-01-09	160,069,936	0	41.7106	383,763,200	2008-12-31
3229	2009-01-08	160,069,936	0	41.7106	383,763,200	2008-12-31
3230	2009-01-07	160,069,936	-30,000	41.7106	383,763,200	2008-12-31
3231	2009-01-06	160,099,936	0	41.7184	383,763,200	2008-12-31
3232	2009-01-05	160,099,936	10,000	41.7184	383,763,200	2008-12-31
3233	2009-01-02	160,089,936	0	41.7158	383,763,200	2008-12-31
3234	2008-12-30	160,089,936	200,000	41.7158	383,763,200	2008-11-30
3235	2008-12-29	159,889,936	305,000	41.6637	383,763,200	2008-11-30
3236	2008-12-23	159,584,936	0	41.5842	383,763,200	2008-11-30
3237	2008-12-22	159,584,936	2,740,000	41.5842	383,763,200	2008-11-30
3238	2008-12-19	156,844,936	550,000	40.8702	383,763,200	2008-11-30
3239	2008-12-18	156,294,936	-480,000	40.7269	383,763,200	2008-11-30
3240	2008-12-17	156,774,936	-610,000	40.8520	383,763,200	2008-11-30
3241	2008-12-16	157,384,936	0	41.0110	383,763,200	2008-11-30
3242	2008-12-15	157,384,936	0	41.0110	383,763,200	2008-11-30
3243	2008-12-12	157,384,936	0	41.0110	383,763,200	2008-11-30
3244	2008-12-11	157,384,936	0	41.0110	383,763,200	2008-11-30
3245	2008-12-10	157,384,936	0	41.0110	383,763,200	2008-11-30
3246	2008-12-09	157,384,936	0	41.0110	383,763,200	2008-11-30
3247	2008-12-08	157,384,936	0	41.0110	383,763,200	2008-11-30
3248	2008-12-05	157,384,936	-50,000	41.0110	383,763,200	2008-11-30
3249	2008-12-04	157,434,936	0	41.0240	383,763,200	2008-11-30
3250	2008-12-03	157,434,936	210,000	41.0240	383,763,200	2008-11-30
3251	2008-12-02	157,224,936	0	40.9693	383,763,200	2008-11-30
3252	2008-12-01	157,224,936	50,000	40.9693	383,763,200	2008-11-30
3253	2008-11-28	157,174,936	0	40.9562	383,763,200	2008-08-31
3254	2008-11-27	157,174,936	0	40.9562	383,763,200	2008-08-31
3255	2008-11-26	157,174,936	0	40.9562	383,763,200	2008-08-31
3256	2008-11-25	157,174,936	-10,000	40.9562	383,763,200	2008-08-31
3257	2008-11-24	157,184,936	-4,800	40.9588	383,763,200	2008-08-31
3258	2008-11-21	157,189,736	0	40.9601	383,763,200	2008-08-31
3259	2008-11-20	157,189,736	0	40.9601	383,763,200	2008-08-31
3260	2008-11-19	157,189,736	100,000	40.9601	383,763,200	2008-08-31
3261	2008-11-18	157,089,736	5,000	40.9340	383,763,200	2008-08-31
3262	2008-11-17	157,084,736	45,000	40.9327	383,763,200	2008-08-31
3263	2008-11-14	157,039,736	35,000	40.9210	383,763,200	2008-08-31
3264	2008-11-13	157,004,736	5,000	40.9119	383,763,200	2008-08-31
3265	2008-11-12	156,999,736	0	40.9106	383,763,200	2008-08-31
3266	2008-11-11	156,999,736	5,000	40.9106	383,763,200	2008-08-31
3267	2008-11-10	156,994,736	-100,000	40.9093	383,763,200	2008-08-31
3268	2008-11-07	157,094,736	-5,000	40.9353	383,763,200	2008-08-31
3269	2008-11-06	157,099,736	10,000	40.9366	383,763,200	2008-08-31
3270	2008-11-05	157,089,736	0	40.9340	383,763,200	2008-08-31
3271	2008-11-04	157,089,736	0	40.9340	383,763,200	2008-08-31
3272	2008-11-03	157,089,736	0	40.9340	383,763,200	2008-08-31
3273	2008-10-31	157,089,736	-40,000	40.9340	383,763,200	2008-08-31
3274	2008-10-30	157,129,736	260,000	40.9445	383,763,200	2008-08-31
3275	2008-10-29	156,869,736	13,420,000	40.8767	383,763,200	2008-08-31
3276	2008-10-28	143,449,736	445,000	37.3798	383,763,200	2008-08-31
3277	2008-10-27	143,004,736	0	37.2638	383,763,200	2008-08-31
3278	2008-10-24	143,004,736	0	37.2638	383,763,200	2008-08-31
3279	2008-10-23	143,004,736	25,500,000	37.2638	383,763,200	2008-08-31
3280	2008-10-22	117,504,736	0	30.6191	383,763,200	2008-08-31
3281	2008-10-21	117,504,736	5,000	30.6191	383,763,200	2008-08-31
3282	2008-10-20	117,499,736	-40,000	30.6178	383,763,200	2008-08-31
3283	2008-10-17	117,539,736	-240,000	30.6282	383,763,200	2008-08-31
3284	2008-10-16	117,779,736	0	30.6907	383,763,200	2008-08-31
3285	2008-10-15	117,779,736	-1,000,000	30.6907	383,763,200	2008-08-31
3286	2008-10-14	118,779,736	190,000	30.9513	383,763,200	2008-08-31
3287	2008-10-13	118,589,736	-10,000	30.9018	383,763,200	2008-08-31
3288	2008-10-10	118,599,736	25,000	30.9044	383,763,200	2008-08-31
3289	2008-10-09	118,574,736	-90,000	30.8979	383,763,200	2008-08-31
3290	2008-10-08	118,664,736	-330,000	30.9213	383,763,200	2008-08-31
3291	2008-10-06	118,994,736	-295,000	31.0073	383,763,200	2008-08-31
3292	2008-10-03	119,289,736	-45,000	31.0842	383,763,200	2008-08-31
3293	2008-10-02	119,334,736	0	31.0959	383,763,200	2008-08-31
3294	2008-09-30	119,334,736	-8,000	31.0959	383,763,200	2008-08-31
3295	2008-09-29	119,342,736	0	31.0980	383,763,200	2008-08-31
3296	2008-09-26	119,342,736	0	31.0980	383,763,200	2008-08-31
3297	2008-09-25	119,342,736	0	31.0980	383,763,200	2008-08-31
3298	2008-09-24	119,342,736	5,000	31.0980	383,763,200	2008-08-31
3299	2008-09-23	119,337,736	-1,540,000	31.0967	383,763,200	2008-08-31
3300	2008-09-22	120,877,736	-150,000	31.4980	383,763,200	2008-08-31
3301	2008-09-19	121,027,736	15,000	31.5371	383,763,200	2008-08-31
3302	2008-09-18	121,012,736	-1,900,000	31.5332	383,763,200	2008-08-31
3303	2008-09-17	122,912,736	0	32.0283	383,763,200	2008-08-31
3304	2008-09-16	122,912,736	-120,000	32.0283	383,763,200	2008-08-31
3305	2008-09-12	123,032,736	-40,000	32.0595	383,763,200	2008-08-31
3306	2008-09-11	123,072,736	2,000	32.0700	383,763,200	2008-08-31
3307	2008-09-10	123,070,736	5,000	32.0694	383,763,200	2008-08-31
3308	2008-09-09	123,065,736	15,000	32.0681	383,763,200	2008-08-31
3309	2008-09-08	123,050,736	0	32.0642	383,763,200	2008-08-31
3310	2008-09-05	123,050,736	0	32.0642	383,763,200	2008-08-31
3311	2008-09-04	123,050,736	50,000	32.0642	383,763,200	2008-08-31
3312	2008-09-03	123,000,736	0	32.0512	383,763,200	2008-08-31
3313	2008-09-02	123,000,736	25,000	32.0512	383,763,200	2008-08-31
3314	2008-09-01	122,975,736	55,000	32.0447	383,763,200	2008-08-31
3315	2008-08-29	122,920,736	10,000	32.0304	383,763,200	2008-07-31
3316	2008-08-28	122,910,736	-6,000	32.0278	383,763,200	2008-07-31
3317	2008-08-27	122,916,736	10,000	32.0293	383,763,200	2008-07-31
3318	2008-08-26	122,906,736	0	32.0267	383,763,200	2008-07-31
3319	2008-08-25	122,906,736	0	32.0267	383,763,200	2008-07-31
3320	2008-08-21	122,906,736	115,000	32.0267	383,763,200	2008-07-31
3321	2008-08-20	122,791,736	0	31.9967	383,763,200	2008-07-31
3322	2008-08-19	122,791,736	0	31.9967	383,763,200	2008-07-31
3323	2008-08-18	122,791,736	-13,460,000	31.9967	383,763,200	2008-07-31
3324	2008-08-15	136,251,736	1,500,000	35.5041	383,763,200	2008-07-31
3325	2008-08-14	134,751,736	0	35.1133	383,763,200	2008-07-31
3326	2008-08-13	134,751,736	210,000	35.1133	383,763,200	2008-07-31
3327	2008-08-12	134,541,736	28,600	35.0585	383,763,200	2008-07-31
3328	2008-08-11	134,513,136	40,000	35.0511	383,763,200	2008-07-31
3329	2008-08-08	134,473,136	0	35.0407	383,763,200	2008-07-31
3330	2008-08-07	134,473,136	250,000	35.0407	383,763,200	2008-07-31
3331	2008-08-05	134,223,136	-15,000	34.9755	383,763,200	2008-07-31
3332	2008-08-04	134,238,136	0	34.9794	383,763,200	2008-07-31
3333	2008-08-01	134,238,136	-20,000	34.9794	383,763,200	2008-07-31
3334	2008-07-31	134,258,136	0	34.9846	383,763,200	2008-07-31
3335	2008-07-30	134,258,136	0	34.9846	383,763,200	2008-06-30
3336	2008-07-29	134,258,136	50,000	34.9846	383,763,200	2008-06-30
3337	2008-07-28	134,208,136	-30,000	34.9716	383,763,200	2008-06-30
3338	2008-07-25	134,238,136	50,000	34.9794	383,763,200	2008-06-30
3339	2008-07-24	134,188,136	-65,000	34.9664	383,763,200	2008-06-30
3340	2008-07-23	134,253,136	0	34.9833	383,763,200	2008-06-30
3341	2008-07-22	134,253,136	0	34.9833	383,763,200	2008-06-30
3342	2008-07-21	134,253,136	-40,000	34.9833	383,763,200	2008-06-30
3343	2008-07-18	134,293,136	0	34.9938	383,763,200	2008-06-30
3344	2008-07-17	134,293,136	0	34.9938	383,763,200	2008-06-30
3345	2008-07-16	134,293,136	0	34.9938	383,763,200	2008-06-30
3346	2008-07-15	134,293,136	45,000	34.9938	383,763,200	2008-06-30
3347	2008-07-14	134,248,136	0	34.9820	383,763,200	2008-06-30
3348	2008-07-11	134,248,136	0	34.9820	383,763,200	2008-06-30
3349	2008-07-10	134,248,136	0	34.9820	383,763,200	2008-06-30
3350	2008-07-09	134,248,136	0	34.9820	383,763,200	2008-06-30
3351	2008-07-08	134,248,136	0	34.9820	383,763,200	2008-06-30
3352	2008-07-07	134,248,136	-30,000	34.9820	383,763,200	2008-06-30
3353	2008-07-04	134,278,136	30,000	34.9898	383,763,200	2008-06-30
3354	2008-07-03	134,248,136	0	34.9820	383,763,200	2008-06-30
3355	2008-07-02	134,248,136	0	34.9820	383,763,200	2008-06-30
3356	2008-06-30	134,248,136	-5,000	34.9820	383,763,200	2008-06-30
3357	2008-06-27	134,253,136	0	34.9833	383,763,200	2008-05-31
3358	2008-06-26	134,253,136	0	34.9833	383,763,200	2008-05-31
3359	2008-06-25	134,253,136	0	34.9833	383,763,200	2008-05-31
3360	2008-06-24	134,253,136	-20,000	34.9833	383,763,200	2008-05-31
3361	2008-06-23	134,273,136	-30,000	34.9885	383,763,200	2008-05-31
3362	2008-06-20	134,303,136	-120,000	34.9964	383,763,200	2008-05-31
3363	2008-06-19	134,423,136	0	35.0276	383,763,200	2008-05-31
3364	2008-06-18	134,423,136	30,000	35.0276	383,763,200	2008-05-31
3365	2008-06-17	134,393,136	0	35.0198	383,763,200	2008-05-31
3366	2008-06-16	134,393,136	0	35.0198	383,763,200	2008-05-31
3367	2008-06-13	134,393,136	40,000	35.0198	383,763,200	2008-05-31
3368	2008-06-12	134,353,136	0	35.0094	383,763,200	2008-05-31
3369	2008-06-11	134,353,136	35,000	35.0094	383,763,200	2008-05-31
3370	2008-06-10	134,318,136	0	35.0003	383,763,200	2008-05-31
3371	2008-06-06	134,318,136	-70,000	35.0003	383,763,200	2008-05-31
3372	2008-06-05	134,388,136	-55,000	35.0185	383,763,200	2008-05-31
3373	2008-06-04	134,443,136	-10,000	35.0328	383,763,200	2008-05-31
3374	2008-06-03	134,453,136	0	35.0354	383,763,200	2008-05-31
3375	2008-06-02	134,453,136	-2,995,000	35.0354	383,763,200	2008-05-31
3376	2008-05-30	137,448,136	30,000	35.8159	383,763,200	2008-04-30
3377	2008-05-29	137,418,136	90,000	35.8081	383,763,200	2008-04-30
3378	2008-05-28	137,328,136	-145,000	35.7846	383,763,200	2008-04-30
3379	2008-05-27	137,473,136	55,000	35.8224	383,763,200	2008-04-30
3380	2008-05-26	137,418,136	-2,505,000	35.8081	383,763,200	2008-04-30
3381	2008-05-23	139,923,136	0	36.4608	383,763,200	2008-04-30
3382	2008-05-22	139,923,136	0	36.4608	383,763,200	2008-04-30
3383	2008-05-21	139,923,136	-90,000	36.4608	383,763,200	2008-04-30
3384	2008-05-20	140,013,136	0	36.4843	383,763,200	2008-04-30
3385	2008-05-19	140,013,136	469,800	36.4843	383,763,200	2008-04-30
3386	2008-05-16	139,543,336	0	36.3618	383,763,200	2008-04-30
3387	2008-05-15	139,543,336	-1,600,000	36.3618	383,763,200	2008-04-30
3388	2008-05-14	141,143,336	0	36.7788	383,763,200	2008-04-30
3389	2008-05-13	141,143,336	0	36.7788	383,763,200	2008-04-30
3390	2008-05-09	141,143,336	0	36.7788	383,763,200	2008-04-30
3391	2008-05-08	141,143,336	0	36.7788	383,763,200	2008-04-30
3392	2008-05-07	141,143,336	-50,000	36.7788	383,763,200	2008-04-30
3393	2008-05-06	141,193,336	-10,000	36.7918	383,763,200	2008-04-30
3394	2008-05-05	141,203,336	-110,000	36.7944	383,763,200	2008-04-30
3395	2008-05-02	141,313,336	-50,000	36.8231	383,763,200	2008-04-30
3396	2008-04-30	141,363,336	0	36.8361	383,763,200	2008-04-30
3397	2008-04-29	141,363,336	-40,000	36.8361	383,763,200	2008-03-31
3398	2008-04-28	141,403,336	0	36.8465	383,763,200	2008-03-31
3399	2008-04-25	141,403,336	0	36.8465	383,763,200	2008-03-31
3400	2008-04-24	141,403,336	0	36.8465	383,763,200	2008-03-31
3401	2008-04-23	141,403,336	0	36.8465	383,763,200	2008-03-31
3402	2008-04-22	141,403,336	0	36.8465	383,763,200	2008-03-31
3403	2008-04-21	141,403,336	-30,000	36.8465	383,763,200	2008-03-31
3404	2008-04-18	141,433,336	30,000	36.8543	383,763,200	2008-03-31
3405	2008-04-17	141,403,336	0	36.8465	383,763,200	2008-03-31
3406	2008-04-16	141,403,336	0	36.8465	383,763,200	2008-03-31
3407	2008-04-15	141,403,336	0	36.8465	383,763,200	2008-03-31
3408	2008-04-14	141,403,336	10,000	36.8465	383,763,200	2008-03-31
3409	2008-04-11	141,393,336	240,000	36.8439	383,763,200	2008-03-31
3410	2008-04-10	141,153,336	0	36.7814	383,763,200	2008-03-31
3411	2008-04-09	141,153,336	115,000	36.7814	383,763,200	2008-03-31
3412	2008-04-08	141,038,336	70,000	36.7514	383,763,200	2008-03-31
3413	2008-04-07	140,968,336	0	36.7332	383,763,200	2008-03-31
3414	2008-04-03	140,968,336	0	36.7332	383,763,200	2008-03-31
3415	2008-04-02	140,968,336	80,000	36.7332	383,763,200	2008-03-31
3416	2008-04-01	140,888,336	30,000	36.7123	383,763,200	2008-03-31
3417	2008-03-31	140,858,336	-30,000	36.7045	383,763,200	2008-03-31
3418	2008-03-28	140,888,336	0	36.7123	383,763,200	2008-02-29
3419	2008-03-27	140,888,336	0	36.7123	383,763,200	2008-02-29
3420	2008-03-26	140,888,336	0	36.7123	383,763,200	2008-02-29
3421	2008-03-25	140,888,336	-20,000	36.7123	383,763,200	2008-02-29
3422	2008-03-20	140,908,336	75,000	36.7175	383,763,200	2008-02-29
3423	2008-03-19	140,833,336	1,000	36.6980	383,763,200	2008-02-29
3424	2008-03-18	140,832,336	45,000	36.6977	383,763,200	2008-02-29
3425	2008-03-17	140,787,336	90,000	36.6860	383,763,200	2008-02-29
3426	2008-03-14	140,697,336	35,000	36.6625	383,763,200	2008-02-29
3427	2008-03-13	140,662,336	-1,000	36.6534	383,763,200	2008-02-29
3428	2008-03-12	140,663,336	0	36.6537	383,763,200	2008-02-29
3429	2008-03-11	140,663,336	90,000	36.6537	383,763,200	2008-02-29
3430	2008-03-10	140,573,336	950,000	36.6302	383,763,200	2008-02-29
3431	2008-03-07	139,623,336	610,000	36.3827	383,763,200	2008-02-29
3432	2008-03-06	139,013,336	25,000	36.2237	383,763,200	2008-02-29
3433	2008-03-05	138,988,336	0	36.2172	383,763,200	2008-02-29
3434	2008-03-04	138,988,336	250,000	36.2172	383,763,200	2008-02-29
3435	2008-03-03	138,738,336	25,000	36.1521	383,763,200	2008-02-29
3436	2008-02-29	138,713,336	150,000	36.1456	383,763,200	2008-02-29
3437	2008-02-28	138,563,336	130,000	36.1065	383,763,200	2008-01-31
3438	2008-02-27	138,433,336	55,000	36.0726	383,763,200	2008-01-31
3439	2008-02-26	138,378,336	10,000	36.0583	383,763,200	2008-01-31
3440	2008-02-25	138,368,336	45,000	36.0557	383,763,200	2008-01-31
3441	2008-02-22	138,323,336	5,000	36.0439	383,763,200	2008-01-31
3442	2008-02-21	138,318,336	-30,000	36.0426	383,763,200	2008-01-31
3443	2008-02-20	138,348,336	0	36.0504	383,763,200	2008-01-31
3444	2008-02-19	138,348,336	0	36.0504	383,763,200	2008-01-31
3445	2008-02-18	138,348,336	2,335,000	36.0504	383,763,200	2008-01-31
3446	2008-02-15	136,013,336	0	35.4420	383,763,200	2008-01-31
3447	2008-02-14	136,013,336	0	35.4420	383,763,200	2008-01-31
3448	2008-02-13	136,013,336	40,000	35.4420	383,763,200	2008-01-31
3449	2008-02-12	135,973,336	-2,070,000	35.4316	383,763,200	2008-01-31
3450	2008-02-11	138,043,336	0	35.9710	383,763,200	2008-01-31
3451	2008-02-06	138,043,336	0	35.9710	383,763,200	2008-01-31
3452	2008-02-05	138,043,336	40,000	35.9710	383,763,200	2008-01-31
3453	2008-02-04	138,003,336	320,000	35.9605	383,763,200	2008-01-31
3454	2008-02-01	137,683,336	-30,000	35.8772	383,763,200	2008-01-31
3455	2008-01-31	137,713,336	-200,000	35.8850	383,763,200	2008-01-31
3456	2008-01-30	137,913,336	-60,000	35.9371	383,763,200	2007-12-31
3457	2008-01-29	137,973,336	80,000	35.9527	383,763,200	2007-12-31
3458	2008-01-28	137,893,336	20,000	35.9319	383,763,200	2007-12-31
3459	2008-01-25	137,873,336	0	35.9267	383,763,200	2007-12-31
3460	2008-01-24	137,873,336	220,000	35.9267	383,763,200	2007-12-31
3461	2008-01-23	137,653,336	-1,540,000	35.8693	383,763,200	2007-12-31
3462	2008-01-22	139,193,336	-30,000	36.2706	383,763,200	2007-12-31
3463	2008-01-21	139,223,336	15,000	36.2784	383,763,200	2007-12-31
3464	2008-01-18	139,208,336	25,000	36.2745	383,763,200	2007-12-31
3465	2008-01-17	139,183,336	142,000	36.2680	383,763,200	2007-12-31
3466	2008-01-16	139,041,336	-75,000	36.2310	383,763,200	2007-12-31
3467	2008-01-15	139,116,336	25,000	36.2506	383,763,200	2007-12-31
3468	2008-01-14	139,091,336	-1,990,000	36.2441	383,763,200	2007-12-31
3469	2008-01-11	141,081,336	365,000	36.7626	383,763,200	2007-12-31
3470	2008-01-10	140,716,336	-300,000	36.6675	383,763,200	2007-12-31
3471	2008-01-09	141,016,336	0	36.7457	383,763,200	2007-12-31
3472	2008-01-08	141,016,336	0	36.7457	383,763,200	2007-12-31
3473	2008-01-07	141,016,336	30,000	36.7457	383,763,200	2007-12-31
3474	2008-01-04	140,986,336	0	36.7378	383,763,200	2007-12-31
3475	2008-01-03	140,986,336	-3,030,000	36.7378	383,763,200	2007-12-31
3476	2008-01-02	144,016,336	25,000	37.5274	383,763,200	2007-12-31
3477	2007-12-31	143,991,336	0	37.5209	383,763,200	2007-12-31
3478	2007-12-28	143,991,336	10,000	37.5209	383,763,200	2007-11-30
3479	2007-12-27	143,981,336	-90,000	37.5183	383,763,200	2007-11-30
3480	2007-12-24	144,071,336	0	37.5417	383,763,200	2007-11-30
3481	2007-12-21	144,071,336	0	37.5417	383,763,200	2007-11-30
3482	2007-12-20	144,071,336	-500,000	37.5417	383,763,200	2007-11-30
3483	2007-12-19	144,571,336	-1,310,000	37.6720	383,763,200	2007-11-30
3484	2007-12-18	145,881,336	-85,000	38.0134	383,763,200	2007-11-30
3485	2007-12-17	145,966,336	15,000	38.0355	383,763,200	2007-11-30
3486	2007-12-14	145,951,336	-10,000	38.0316	383,763,200	2007-11-30
3487	2007-12-13	145,961,336	-23,675,000	38.0342	383,763,200	2007-11-30
3488	2007-12-12	169,636,336	211,000	44.2034	383,763,200	2007-11-30
3489	2007-12-11	169,425,336	-125,000	44.1484	383,763,200	2007-11-30
3490	2007-12-10	169,550,336	25,000	44.1810	383,763,200	2007-11-30
3491	2007-12-07	169,525,336	-50,000	44.1745	383,763,200	2007-11-30
3492	2007-12-06	169,575,336	155,000	44.1875	383,763,200	2007-11-30
3493	2007-12-05	169,420,336	-230,000	44.1471	383,763,200	2007-11-30
3494	2007-12-04	169,650,336	-415,000	44.2070	383,763,200	2007-11-30
3495	2007-12-03	170,065,336	1,010,000	44.3152	383,763,200	2007-11-30
3496	2007-11-30	169,055,336	140,000	44.0520	383,763,200	2007-11-30
3497	2007-11-29	168,915,336	-10,000	44.0155	383,763,200	2007-10-31
3498	2007-11-28	168,925,336	60,000	44.0181	383,763,200	2007-10-31
3499	2007-11-27	168,865,336	15,000	44.0025	383,763,200	2007-10-31
3500	2007-11-26	168,850,336	-45,000	43.9986	383,763,200	2007-10-31
3501	2007-11-23	168,895,336	-245,000	44.0103	383,763,200	2007-10-31
3502	2007-11-22	169,140,336	-370,000	44.0741	383,763,200	2007-10-31
3503	2007-11-21	169,510,336	15,000	44.1706	383,763,200	2007-10-31
3504	2007-11-20	169,495,336	-95,000	44.1666	383,763,200	2007-10-31
3505	2007-11-19	169,590,336	-90,000	44.1914	383,763,200	2007-10-31
3506	2007-11-16	169,680,336	385,000	44.2149	383,763,200	2007-10-31
3507	2007-11-15	169,295,336	605,000	44.1145	383,763,200	2007-10-31
3508	2007-11-14	168,690,336	660,000	43.9569	383,763,200	2007-10-31
3509	2007-11-13	168,030,336	455,000	43.7849	383,763,200	2007-10-31
3510	2007-11-12	167,575,336	380,000	43.6663	383,763,200	2007-10-31
3511	2007-11-09	167,195,336	595,000	43.5673	383,763,200	2007-10-31
3512	2007-11-08	166,600,336	640,000	43.4123	383,763,200	2007-10-31
3513	2007-11-07	165,960,336	420,000	43.2455	383,763,200	2007-10-31
3514	2007-11-06	165,540,336	20,000	43.1361	383,763,200	2007-10-31
3515	2007-11-05	165,520,336	230,000	43.1309	383,763,200	2007-10-31
3516	2007-11-02	165,290,336	420,000	43.0709	383,763,200	2007-10-31
3517	2007-11-01	164,870,336	271,200	42.9615	383,763,200	2007-10-31
3518	2007-10-31	164,599,136	265,000	42.8908	383,763,200	2007-10-31
3519	2007-10-30	164,334,136	150,000	42.8218	383,763,200	2007-09-30
3520	2007-10-29	164,184,136	65,000	42.7827	383,763,200	2007-09-30
3521	2007-10-26	164,119,136	15,000	42.7657	383,763,200	2007-09-30
3522	2007-10-25	164,104,136	-30,000	42.7618	383,763,200	2007-09-30
3523	2007-10-24	164,134,136	-80,000	42.7696	383,763,200	2007-09-30
3524	2007-10-23	164,214,136	55,000	42.7905	383,763,200	2007-09-30
3525	2007-10-22	164,159,136	255,000	42.7762	383,763,200	2007-09-30
3526	2007-10-18	163,904,136	320,000	42.7097	383,763,200	2007-09-30
3527	2007-10-17	163,584,136	110,000	42.6263	383,763,200	2007-09-30
3528	2007-10-16	163,474,136	10,000	42.5977	383,763,200	2007-09-30
3529	2007-10-15	163,464,136	-55,000	42.5951	383,763,200	2007-09-30
3530	2007-10-12	163,519,136	135,400	42.6094	383,763,200	2007-09-30
3531	2007-10-11	163,383,736	170,000	42.5741	383,763,200	2007-09-30
3532	2007-10-10	163,213,736	-5,000	42.5298	383,763,200	2007-09-30
3533	2007-10-09	163,218,736	-80,000	42.5311	383,763,200	2007-09-30
3534	2007-10-08	163,298,736	35,000	42.5520	383,763,200	2007-09-30
3535	2007-10-05	163,263,736	50,000	42.5428	383,763,200	2007-09-30
3536	2007-10-04	163,213,736	250,000	42.5298	383,763,200	2007-09-30
3537	2007-10-03	162,963,736	-10,497,000	42.4647	383,763,200	2007-09-30
3538	2007-10-02	173,460,736	-80,000	45.1999	383,763,200	2007-09-30
3539	2007-09-28	173,540,736	205,000	45.2208	383,763,200	2007-08-31
3540	2007-09-27	173,335,736	320,000	45.1674	383,763,200	2007-08-31
3541	2007-09-25	173,015,736	-405,000	45.0840	383,763,200	2007-08-31
3542	2007-09-24	173,420,736	350,000	45.1895	383,763,200	2007-08-31
3543	2007-09-21	173,070,736	-205,000	45.0983	383,763,200	2007-08-31
3544	2007-09-20	173,275,736	15,000	45.1517	383,763,200	2007-08-31
3545	2007-09-19	173,260,736	-355,000	45.1478	383,763,200	2007-08-31
3546	2007-09-18	173,615,736	80,000	45.2403	383,763,200	2007-08-31
3547	2007-09-17	173,535,736	-10,000	45.2195	383,763,200	2007-08-31
3548	2007-09-14	173,545,736	270,000	45.2221	383,763,200	2007-08-31
3549	2007-09-13	173,275,736	60,000	45.1517	383,763,200	2007-08-31
3550	2007-09-12	173,215,736	-35,000	45.1361	383,763,200	2007-08-31
3551	2007-09-11	173,250,736	230,000	45.1452	383,763,200	2007-08-31
3552	2007-09-10	173,020,736	80,000	45.0853	383,763,200	2007-08-31
3553	2007-09-07	172,940,736	-20,000	45.0644	383,763,200	2007-08-31
3554	2007-09-06	172,960,736	-710,000	45.0697	383,763,200	2007-08-31
3555	2007-09-05	173,670,736	35,000	45.2547	383,763,200	2007-08-31
3556	2007-09-04	173,635,736	-65,000	45.2455	383,763,200	2007-08-31
3557	2007-09-03	173,700,736	-455,000	45.2625	383,763,200	2007-08-31
3558	2007-08-31	174,155,736	457,000	45.3810	383,763,200	2007-08-31
3559	2007-08-30	173,698,736	-85,000	45.2620	383,763,200	2007-07-31
3560	2007-08-29	173,783,736	-70,000	45.2841	383,763,200	2007-07-31
3561	2007-08-28	173,853,736	212,800	45.3023	383,763,200	2007-07-31
3562	2007-08-27	173,640,936	185,000	45.2469	383,763,200	2007-07-31
3563	2007-08-24	173,455,936	115,000	45.1987	383,763,200	2007-07-31
3564	2007-08-23	173,340,936	-210,000	45.1687	383,763,200	2007-07-31
3565	2007-08-22	173,550,936	-795,000	45.2234	383,763,200	2007-07-31
3566	2007-08-21	174,345,936	-135,000	45.4306	383,763,200	2007-07-31
3567	2007-08-20	174,480,936	185,000	45.4658	383,763,200	2007-07-31
3568	2007-08-17	174,295,936	-195,000	45.4176	383,763,200	2007-07-31
3569	2007-08-16	174,490,936	780,000	45.4684	383,763,200	2007-07-31
3570	2007-08-15	173,710,936	-65,000	45.2651	383,763,200	2007-07-31
3571	2007-08-14	173,775,936	225,000	45.2821	383,763,200	2007-07-31
3572	2007-08-13	173,550,936	-455,000	45.2234	383,763,200	2007-07-31
3573	2007-08-10	174,005,936	236,200	45.3420	383,763,200	2007-07-31
3574	2007-08-09	173,769,736	115,000	45.2805	383,763,200	2007-07-31
3575	2007-08-08	173,654,736	-120,000	45.2505	383,763,200	2007-07-31
3576	2007-08-07	173,774,736	355,000	45.2818	383,763,200	2007-07-31
3577	2007-08-06	173,419,736	-1,085,000	45.1893	383,763,200	2007-07-31
3578	2007-08-03	174,504,736	-1,476,800	45.4720	383,763,200	2007-07-31
3579	2007-08-02	175,981,536	285,000	45.8568	383,763,200	2007-07-31
3580	2007-08-01	175,696,536	-355,000	45.7825	383,763,200	2007-07-31
3581	2007-07-31	176,051,536	-3,565,000	45.8750	383,763,200	2007-07-31
3582	2007-07-30	179,616,536	-135,000	46.8040	383,763,200	2007-06-30
3583	2007-07-27	179,751,536	-1,805,000	46.8392	383,763,200	2007-06-30
3584	2007-07-26	181,556,536	4,317,000	47.3095	383,763,200	2007-06-30
3585	2007-07-25	177,239,536	482,000	46.1846	383,763,200	2007-06-30
3586	2007-07-24	176,757,536	1,665,000	46.0590	383,763,200	2007-06-30
3587	2007-07-23	175,092,536	10,652,000	45.6252	383,763,200	2007-06-30
3588	2007-07-20	164,440,536	75,000	42.8495	383,763,200	2007-06-30
3589	2007-07-19	164,365,536	0	42.8299	383,763,200	2007-06-30
3590	2007-07-18	164,365,536	0	42.8299	383,763,200	2007-06-30
3591	2007-07-17	164,365,536	16,445,000	42.8299	383,763,200	2007-06-30
3592	2007-07-16	147,920,536	668,000	38.5447	383,763,200	2007-06-30
3593	2007-07-13	147,252,536	-255,000	38.3707	383,763,200	2007-06-30
3594	2007-07-12	147,507,536	-135,000	38.4371	383,763,200	2007-06-30
3595	2007-07-11	147,642,536	2,285,000	38.4723	383,763,200	2007-06-30
3596	2007-07-10	145,357,536	970,000	37.8769	383,763,200	2007-06-30
3597	2007-07-09	144,387,536	2,786,800	37.6241	383,763,200	2007-06-30
3598	2007-07-06	141,600,736	-870,000	36.8979	383,763,200	2007-06-30
3599	2007-07-05	142,470,736	120,000	37.1246	383,763,200	2007-06-30
3600	2007-07-04	142,350,736	170,000	37.0934	383,763,200	2007-06-30
3601	2007-07-03	142,180,736	270,000	37.0491	383,763,200	2007-06-30
3602	2007-06-29	141,910,736	-885,000	36.9787	383,763,200	2007-05-31
3603	2007-06-28	142,795,736	-600,000	37.2093	383,763,200	2007-05-31
3604	2007-06-27	143,395,736	365,000	37.3657	383,763,200	2007-05-31
3605	2007-06-26	143,030,736		37.2706	383,763,200	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---