Tian An Medicare Limited (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00383 | 1991-08-01 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 32,010,290 | 0 | 2.9560 | 1,082,875,457 | 2025-06-30 |
| 2 | 2025-12-23 | 32,010,290 | -81,000 | 2.9560 | 1,082,875,457 | 2025-06-30 |
| 3 | 2025-12-22 | 32,091,290 | 0 | 2.9635 | 1,082,875,457 | 2025-06-30 |
| 4 | 2025-12-19 | 32,091,290 | 0 | 2.9635 | 1,082,875,457 | 2025-06-30 |
| 5 | 2025-12-18 | 32,091,290 | 0 | 2.9635 | 1,082,875,457 | 2025-06-30 |
| 6 | 2025-12-17 | 32,091,290 | 0 | 2.9635 | 1,082,875,457 | 2025-06-30 |
| 7 | 2025-12-16 | 32,091,290 | -12,338 | 2.9635 | 1,082,875,457 | 2025-06-30 |
| 8 | 2025-12-15 | 32,103,628 | -38,500 | 2.9647 | 1,082,875,457 | 2025-06-30 |
| 9 | 2025-12-12 | 32,142,128 | 0 | 2.9682 | 1,082,875,457 | 2025-06-30 |
| 10 | 2025-12-11 | 32,142,128 | 0 | 2.9682 | 1,082,875,457 | 2025-06-30 |
| 11 | 2025-12-10 | 32,142,128 | 0 | 2.9682 | 1,082,875,457 | 2025-06-30 |
| 12 | 2025-12-09 | 32,142,128 | -1,200 | 2.9682 | 1,082,875,457 | 2025-06-30 |
| 13 | 2025-12-08 | 32,143,328 | 0 | 2.9683 | 1,082,875,457 | 2025-06-30 |
| 14 | 2025-12-05 | 32,143,328 | 0 | 2.9683 | 1,082,875,457 | 2025-06-30 |
| 15 | 2025-12-04 | 32,143,328 | 0 | 2.9683 | 1,082,875,457 | 2025-06-30 |
| 16 | 2025-12-03 | 32,143,328 | 0 | 2.9683 | 1,082,875,457 | 2025-06-30 |
| 17 | 2025-12-02 | 32,143,328 | 0 | 2.9683 | 1,082,875,457 | 2025-06-30 |
| 18 | 2025-12-01 | 32,143,328 | 0 | 2.9683 | 1,082,875,457 | 2025-06-30 |
| 19 | 2025-11-28 | 32,143,328 | -4,090 | 2.9683 | 1,082,875,457 | 2025-06-30 |
| 20 | 2025-11-27 | 32,147,418 | 0 | 2.9687 | 1,082,875,457 | 2025-06-30 |
| 21 | 2025-11-26 | 32,147,418 | 0 | 2.9687 | 1,082,875,457 | 2025-06-30 |
| 22 | 2025-11-25 | 32,147,418 | 0 | 2.9687 | 1,082,875,457 | 2025-06-30 |
| 23 | 2025-11-24 | 32,147,418 | 0 | 2.9687 | 1,082,875,457 | 2025-06-30 |
| 24 | 2025-11-21 | 32,147,418 | 0 | 2.9687 | 1,082,875,457 | 2025-06-30 |
| 25 | 2025-11-20 | 32,147,418 | 0 | 2.9687 | 1,082,875,457 | 2025-06-30 |
| 26 | 2025-11-19 | 32,147,418 | -65,272 | 2.9687 | 1,082,875,457 | 2025-06-30 |
| 27 | 2025-11-18 | 32,212,690 | 0 | 2.9747 | 1,082,875,457 | 2025-06-30 |
| 28 | 2025-11-17 | 32,212,690 | 0 | 2.9747 | 1,082,875,457 | 2025-06-30 |
| 29 | 2025-11-14 | 32,212,690 | 0 | 2.9747 | 1,082,875,457 | 2025-06-30 |
| 30 | 2025-11-13 | 32,212,690 | -12,000 | 2.9747 | 1,082,875,457 | 2025-06-30 |
| 31 | 2025-11-12 | 32,224,690 | 0 | 2.9758 | 1,082,875,457 | 2025-06-30 |
| 32 | 2025-11-11 | 32,224,690 | 0 | 2.9758 | 1,082,875,457 | 2025-06-30 |
| 33 | 2025-11-10 | 32,224,690 | -800 | 2.9758 | 1,082,875,457 | 2025-06-30 |
| 34 | 2025-11-07 | 32,225,490 | 0 | 2.9759 | 1,082,875,457 | 2025-06-30 |
| 35 | 2025-11-06 | 32,225,490 | 0 | 2.9759 | 1,082,875,457 | 2025-06-30 |
| 36 | 2025-11-05 | 32,225,490 | 0 | 2.9759 | 1,082,875,457 | 2025-06-30 |
| 37 | 2025-11-04 | 32,225,490 | 87,000 | 2.9759 | 1,082,875,457 | 2025-06-30 |
| 38 | 2025-11-03 | 32,138,490 | 0 | 2.9679 | 1,082,875,457 | 2025-06-30 |
| 39 | 2025-10-31 | 32,138,490 | -6,400 | 2.9679 | 1,082,875,457 | 2025-06-30 |
| 40 | 2025-10-30 | 32,144,890 | -95,000 | 2.9685 | 1,082,875,457 | 2025-06-30 |
| 41 | 2025-10-28 | 32,239,890 | 0 | 2.9772 | 1,082,875,457 | 2025-06-30 |
| 42 | 2025-10-27 | 32,239,890 | 0 | 2.9772 | 1,082,875,457 | 2025-06-30 |
| 43 | 2025-10-24 | 32,239,890 | 0 | 2.9772 | 1,082,875,457 | 2025-06-30 |
| 44 | 2025-10-23 | 32,239,890 | 0 | 2.9772 | 1,082,875,457 | 2025-06-30 |
| 45 | 2025-10-22 | 32,239,890 | 0 | 2.9772 | 1,082,875,457 | 2025-06-30 |
| 46 | 2025-10-21 | 32,239,890 | 0 | 2.9772 | 1,082,875,457 | 2025-06-30 |
| 47 | 2025-10-20 | 32,239,890 | 0 | 2.9772 | 1,082,875,457 | 2025-06-30 |
| 48 | 2025-10-17 | 32,239,890 | 0 | 2.9772 | 1,082,875,457 | 2025-06-30 |
| 49 | 2025-10-16 | 32,239,890 | 0 | 2.9772 | 1,082,875,457 | 2025-06-30 |
| 50 | 2025-10-15 | 32,239,890 | 5,688 | 2.9772 | 1,082,875,457 | 2025-06-30 |
| 51 | 2025-10-14 | 32,234,202 | -165,688 | 2.9767 | 1,082,875,457 | 2025-06-30 |
| 52 | 2025-10-13 | 32,399,890 | 0 | 2.9920 | 1,082,875,457 | 2025-06-30 |
| 53 | 2025-10-10 | 32,399,890 | -87,000 | 2.9920 | 1,082,875,457 | 2025-06-30 |
| 54 | 2025-10-09 | 32,486,890 | 0 | 3.0001 | 1,082,875,457 | 2025-06-30 |
| 55 | 2025-10-08 | 32,486,890 | -4,000 | 3.0001 | 1,082,875,457 | 2025-06-30 |
| 56 | 2025-10-06 | 32,490,890 | -4,000 | 3.0004 | 1,082,875,457 | 2025-06-30 |
| 57 | 2025-10-03 | 32,494,890 | 0 | 3.0008 | 1,082,875,457 | 2025-06-30 |
| 58 | 2025-10-02 | 32,494,890 | -28,000 | 3.0008 | 1,082,875,457 | 2025-06-30 |
| 59 | 2025-09-30 | 32,522,890 | 0 | 3.0034 | 1,082,875,457 | 2025-06-30 |
| 60 | 2025-09-29 | 32,522,890 | 0 | 3.0034 | 1,082,875,457 | 2025-06-30 |
| 61 | 2025-09-26 | 32,522,890 | 0 | 3.0034 | 1,082,875,457 | 2025-06-30 |
| 62 | 2025-09-25 | 32,522,890 | -91,000 | 3.0034 | 1,082,875,457 | 2025-06-30 |
| 63 | 2025-09-24 | 32,613,890 | 0 | 3.0118 | 1,082,875,457 | 2025-06-30 |
| 64 | 2025-09-23 | 32,613,890 | 0 | 3.0118 | 1,082,875,457 | 2025-06-30 |
| 65 | 2025-09-22 | 32,613,890 | 0 | 3.0118 | 1,082,875,457 | 2025-06-30 |
| 66 | 2025-09-19 | 32,613,890 | 0 | 3.0118 | 1,082,875,457 | 2025-06-30 |
| 67 | 2025-09-18 | 32,613,890 | 0 | 3.0118 | 1,082,875,457 | 2025-06-30 |
| 68 | 2025-09-17 | 32,613,890 | -10,000 | 3.0118 | 1,082,875,457 | 2025-06-30 |
| 69 | 2025-09-16 | 32,623,890 | 0 | 3.0127 | 1,082,875,457 | 2025-06-30 |
| 70 | 2025-09-15 | 32,623,890 | 0 | 3.0127 | 1,082,875,457 | 2025-06-30 |
| 71 | 2025-09-12 | 32,623,890 | 0 | 3.0127 | 1,082,875,457 | 2025-06-30 |
| 72 | 2025-09-11 | 32,623,890 | 0 | 3.0127 | 1,082,875,457 | 2025-06-30 |
| 73 | 2025-09-10 | 32,623,890 | 0 | 3.0127 | 1,082,875,457 | 2025-06-30 |
| 74 | 2025-09-09 | 32,623,890 | 0 | 3.0127 | 1,082,875,457 | 2025-06-30 |
| 75 | 2025-09-08 | 32,623,890 | 0 | 3.0127 | 1,082,875,457 | 2025-06-30 |
| 76 | 2025-09-05 | 32,623,890 | 0 | 3.0127 | 1,082,875,457 | 2025-06-30 |
| 77 | 2025-09-04 | 32,623,890 | 0 | 3.0127 | 1,082,875,457 | 2025-06-30 |
| 78 | 2025-09-03 | 32,623,890 | 0 | 3.0127 | 1,082,875,457 | 2025-06-30 |
| 79 | 2025-09-02 | 32,623,890 | 0 | 3.0127 | 1,082,875,457 | 2025-06-30 |
| 80 | 2025-09-01 | 32,623,890 | 0 | 3.0127 | 1,082,875,457 | 2025-06-30 |
| 81 | 2025-08-29 | 32,623,890 | 0 | 3.0127 | 1,082,875,457 | 2025-06-30 |
| 82 | 2025-08-28 | 32,623,890 | -50,000 | 3.0127 | 1,082,875,457 | 2025-06-30 |
| 83 | 2025-08-27 | 32,673,890 | -40 | 3.0173 | 1,082,875,457 | 2025-06-30 |
| 84 | 2025-08-26 | 32,673,930 | 0 | 3.0173 | 1,082,875,457 | 2025-06-30 |
| 85 | 2025-08-25 | 32,673,930 | 0 | 3.0173 | 1,082,875,457 | 2025-06-30 |
| 86 | 2025-08-22 | 32,673,930 | 0 | 3.0173 | 1,082,875,457 | 2025-06-30 |
| 87 | 2025-08-21 | 32,673,930 | -8,000 | 3.0173 | 1,082,875,457 | 2025-06-30 |
| 88 | 2025-08-20 | 32,681,930 | 0 | 3.0181 | 1,082,875,457 | 2025-06-30 |
| 89 | 2025-08-19 | 32,681,930 | -8,000 | 3.0181 | 1,082,875,457 | 2025-06-30 |
| 90 | 2025-08-18 | 32,689,930 | 0 | 3.0188 | 1,082,875,457 | 2025-06-30 |
| 91 | 2025-08-15 | 32,689,930 | 0 | 3.0188 | 1,082,875,457 | 2025-06-30 |
| 92 | 2025-08-14 | 32,689,930 | 42,600 | 3.0188 | 1,082,875,457 | 2025-06-30 |
| 93 | 2025-08-13 | 32,647,330 | 0 | 3.0149 | 1,082,875,457 | 2025-06-30 |
| 94 | 2025-08-12 | 32,647,330 | 5,000 | 3.0149 | 1,082,875,457 | 2025-06-30 |
| 95 | 2025-08-11 | 32,642,330 | 0 | 3.0144 | 1,082,875,457 | 2025-06-30 |
| 96 | 2025-08-08 | 32,642,330 | -5,500 | 3.0144 | 1,082,875,457 | 2025-06-30 |
| 97 | 2025-08-07 | 32,647,830 | 0 | 3.0149 | 1,082,875,457 | 2025-06-30 |
| 98 | 2025-08-06 | 32,647,830 | 0 | 3.0149 | 1,082,875,457 | 2025-06-30 |
| 99 | 2025-08-05 | 32,647,830 | 0 | 3.0149 | 1,082,875,457 | 2025-06-30 |
| 100 | 2025-08-04 | 32,647,830 | -400 | 3.0149 | 1,082,875,457 | 2025-06-30 |
| 101 | 2025-08-01 | 32,648,230 | 0 | 3.0150 | 1,082,875,457 | 2025-06-30 |
| 102 | 2025-07-31 | 32,648,230 | 1,000 | 3.0150 | 1,082,875,457 | 2025-06-30 |
| 103 | 2025-07-30 | 32,647,230 | 0 | 3.0149 | 1,082,875,457 | 2025-06-30 |
| 104 | 2025-07-29 | 32,647,230 | 0 | 3.0149 | 1,082,875,457 | 2025-06-30 |
| 105 | 2025-07-28 | 32,647,230 | 0 | 3.0149 | 1,082,875,457 | 2025-06-30 |
| 106 | 2025-07-25 | 32,647,230 | 0 | 3.0149 | 1,082,875,457 | 2025-06-30 |
| 107 | 2025-07-24 | 32,647,230 | 0 | 3.0149 | 1,082,875,457 | 2025-06-30 |
| 108 | 2025-07-23 | 32,647,230 | -30,000 | 3.0149 | 1,082,875,457 | 2025-06-30 |
| 109 | 2025-07-22 | 32,677,230 | 0 | 3.0176 | 1,082,875,457 | 2025-06-30 |
| 110 | 2025-07-21 | 32,677,230 | -80,000 | 3.0176 | 1,082,875,457 | 2025-06-30 |
| 111 | 2025-07-18 | 32,757,230 | 0 | 3.0250 | 1,082,875,457 | 2025-06-30 |
| 112 | 2025-07-17 | 32,757,230 | -5,000 | 3.0250 | 1,082,875,457 | 2025-06-30 |
| 113 | 2025-07-16 | 32,762,230 | 0 | 3.0255 | 1,082,875,457 | 2025-06-30 |
| 114 | 2025-07-15 | 32,762,230 | 0 | 3.0255 | 1,082,875,457 | 2025-06-30 |
| 115 | 2025-07-14 | 32,762,230 | -17,500 | 3.0255 | 1,082,875,457 | 2025-06-30 |
| 116 | 2025-07-11 | 32,779,730 | 0 | 3.0271 | 1,082,875,457 | 2025-06-30 |
| 117 | 2025-07-10 | 32,779,730 | -20,000 | 3.0271 | 1,082,875,457 | 2025-06-30 |
| 118 | 2025-07-09 | 32,799,730 | 0 | 3.0289 | 1,082,875,457 | 2025-06-30 |
| 119 | 2025-07-08 | 32,799,730 | 0 | 3.0289 | 1,082,875,457 | 2025-06-30 |
| 120 | 2025-07-07 | 32,799,730 | -20,000 | 3.0289 | 1,082,875,457 | 2025-06-30 |
| 121 | 2025-07-04 | 32,819,730 | -5,000 | 3.0308 | 1,082,875,457 | 2025-06-30 |
| 122 | 2025-07-03 | 32,824,730 | 0 | 3.0313 | 1,082,875,457 | 2025-06-30 |
| 123 | 2025-07-02 | 32,824,730 | 0 | 3.0313 | 1,082,875,457 | 2025-06-30 |
| 124 | 2025-06-30 | 32,824,730 | 0 | 3.0313 | 1,082,875,457 | 2025-06-30 |
| 125 | 2025-06-27 | 32,824,730 | 0 | 3.0307 | 1,083,085,457 | 2025-06-26 |
| 126 | 2025-06-26 | 32,824,730 | 0 | 3.0307 | 1,083,085,457 | 2025-06-26 |
| 127 | 2025-06-25 | 32,824,730 | 0 | 3.0307 | 1,083,085,457 | 2025-06-18 |
| 128 | 2025-06-24 | 32,824,730 | 0 | 3.0307 | 1,083,085,457 | 2025-06-18 |
| 129 | 2025-06-23 | 32,824,730 | 0 | 3.0307 | 1,083,085,457 | 2025-06-18 |
| 130 | 2025-06-20 | 32,824,730 | 0 | 3.0307 | 1,083,085,457 | 2025-06-18 |
| 131 | 2025-06-19 | 32,824,730 | 0 | 3.0307 | 1,083,085,457 | 2025-06-18 |
| 132 | 2025-06-18 | 32,824,730 | 0 | 3.0307 | 1,083,085,457 | 2025-06-18 |
| 133 | 2025-06-17 | 32,824,730 | 0 | 3.0305 | 1,083,150,457 | 2025-06-12 |
| 134 | 2025-06-16 | 32,824,730 | 40,000 | 3.0305 | 1,083,150,457 | 2025-06-12 |
| 135 | 2025-06-13 | 32,784,730 | 0 | 3.0268 | 1,083,150,457 | 2025-06-12 |
| 136 | 2025-06-12 | 32,784,730 | 0 | 3.0268 | 1,083,150,457 | 2025-06-12 |
| 137 | 2025-06-11 | 32,784,730 | 0 | 3.0268 | 1,083,150,457 | 2025-06-04 |
| 138 | 2025-06-10 | 32,784,730 | 399 | 3.0268 | 1,083,150,457 | 2025-06-04 |
| 139 | 2025-06-09 | 32,784,331 | 0 | 3.0268 | 1,083,150,457 | 2025-06-04 |
| 140 | 2025-06-06 | 32,784,331 | 0 | 3.0268 | 1,083,150,457 | 2025-06-04 |
| 141 | 2025-06-05 | 32,784,331 | 0 | 3.0268 | 1,083,150,457 | 2025-06-04 |
| 142 | 2025-06-04 | 32,784,331 | 0 | 3.0268 | 1,083,150,457 | 2025-06-04 |
| 143 | 2025-06-03 | 32,784,331 | 0 | 3.0268 | 1,083,150,457 | 2025-05-31 |
| 144 | 2025-06-02 | 32,784,331 | 0 | 3.0268 | 1,083,150,457 | 2025-05-31 |
| 145 | 2025-05-30 | 32,784,331 | 0 | 3.0268 | 1,083,150,457 | 2025-05-30 |
| 146 | 2025-05-29 | 32,784,331 | 0 | 3.0252 | 1,083,725,457 | 2025-04-30 |
| 147 | 2025-05-28 | 32,784,331 | 0 | 3.0252 | 1,083,725,457 | 2025-04-30 |
| 148 | 2025-05-27 | 32,784,331 | 8,000 | 3.0252 | 1,083,725,457 | 2025-04-30 |
| 149 | 2025-05-26 | 32,776,331 | 0 | 3.0244 | 1,083,725,457 | 2025-04-30 |
| 150 | 2025-05-23 | 32,776,331 | 0 | 3.0244 | 1,083,725,457 | 2025-04-30 |
| 151 | 2025-05-22 | 32,776,331 | 0 | 3.0244 | 1,083,725,457 | 2025-04-30 |
| 152 | 2025-05-21 | 32,776,331 | -134,495 | 3.0244 | 1,083,725,457 | 2025-04-30 |
| 153 | 2025-05-20 | 32,910,826 | 0 | 3.0368 | 1,083,725,457 | 2025-04-30 |
| 154 | 2025-05-19 | 32,910,826 | 0 | 3.0368 | 1,083,725,457 | 2025-04-30 |
| 155 | 2025-05-16 | 32,910,826 | 5,000 | 3.0368 | 1,083,725,457 | 2025-04-30 |
| 156 | 2025-05-15 | 32,905,826 | 0 | 3.0364 | 1,083,725,457 | 2025-04-30 |
| 157 | 2025-05-14 | 32,905,826 | -50,000 | 3.0364 | 1,083,725,457 | 2025-04-30 |
| 158 | 2025-05-13 | 32,955,826 | 0 | 3.0410 | 1,083,725,457 | 2025-04-30 |
| 159 | 2025-05-12 | 32,955,826 | -100 | 3.0410 | 1,083,725,457 | 2025-04-30 |
| 160 | 2025-05-09 | 32,955,926 | 0 | 3.0410 | 1,083,725,457 | 2025-04-30 |
| 161 | 2025-05-08 | 32,955,926 | 0 | 3.0410 | 1,083,725,457 | 2025-04-30 |
| 162 | 2025-05-07 | 32,955,926 | 0 | 3.0410 | 1,083,725,457 | 2025-04-30 |
| 163 | 2025-05-06 | 32,955,926 | -175,000 | 3.0410 | 1,083,725,457 | 2025-04-30 |
| 164 | 2025-05-02 | 33,130,926 | 4,000 | 3.0571 | 1,083,725,457 | 2025-04-30 |
| 165 | 2025-04-30 | 33,126,926 | 0 | 3.0568 | 1,083,725,457 | 2025-04-30 |
| 166 | 2025-04-29 | 33,126,926 | 0 | 3.0542 | 1,084,635,457 | 2025-04-09 |
| 167 | 2025-04-28 | 33,126,926 | 0 | 3.0542 | 1,084,635,457 | 2025-04-09 |
| 168 | 2025-04-25 | 33,126,926 | 0 | 3.0542 | 1,084,635,457 | 2025-04-09 |
| 169 | 2025-04-24 | 33,126,926 | 0 | 3.0542 | 1,084,635,457 | 2025-04-09 |
| 170 | 2025-04-23 | 33,126,926 | 0 | 3.0542 | 1,084,635,457 | 2025-04-09 |
| 171 | 2025-04-22 | 33,126,926 | 0 | 3.0542 | 1,084,635,457 | 2025-04-09 |
| 172 | 2025-04-17 | 33,126,926 | 0 | 3.0542 | 1,084,635,457 | 2025-04-09 |
| 173 | 2025-04-16 | 33,126,926 | 0 | 3.0542 | 1,084,635,457 | 2025-04-09 |
| 174 | 2025-04-15 | 33,126,926 | 0 | 3.0542 | 1,084,635,457 | 2025-04-09 |
| 175 | 2025-04-14 | 33,126,926 | 0 | 3.0542 | 1,084,635,457 | 2025-04-09 |
| 176 | 2025-04-11 | 33,126,926 | 0 | 3.0542 | 1,084,635,457 | 2025-04-09 |
| 177 | 2025-04-10 | 33,126,926 | 0 | 3.0542 | 1,084,635,457 | 2025-04-09 |
| 178 | 2025-04-09 | 33,126,926 | 0 | 3.0542 | 1,084,635,457 | 2025-04-09 |
| 179 | 2025-04-08 | 33,126,926 | 0 | 3.0542 | 1,084,635,457 | 2025-04-07 |
| 180 | 2025-04-07 | 33,126,926 | 0 | 3.0542 | 1,084,635,457 | 2025-04-07 |
| 181 | 2025-04-03 | 33,126,926 | 0 | 3.0542 | 1,084,645,457 | 2025-04-02 |
| 182 | 2025-04-02 | 33,126,926 | 0 | 3.0542 | 1,084,645,457 | 2025-04-02 |
| 183 | 2025-04-01 | 33,126,926 | 3,000 | 3.0542 | 1,084,645,457 | 2025-03-31 |
| 184 | 2025-03-31 | 33,123,926 | 0 | 3.0539 | 1,084,645,457 | 2025-03-31 |
| 185 | 2025-03-28 | 33,123,926 | 0 | 3.0539 | 1,084,645,457 | 2025-03-24 |
| 186 | 2025-03-27 | 33,123,926 | 0 | 3.0539 | 1,084,645,457 | 2025-03-24 |
| 187 | 2025-03-26 | 33,123,926 | -4,000 | 3.0539 | 1,084,645,457 | 2025-03-24 |
| 188 | 2025-03-25 | 33,127,926 | 0 | 3.0543 | 1,084,645,457 | 2025-03-24 |
| 189 | 2025-03-24 | 33,127,926 | 0 | 3.0543 | 1,084,645,457 | 2025-03-24 |
| 190 | 2025-03-21 | 33,127,926 | 0 | 3.0538 | 1,084,815,457 | 2025-03-13 |
| 191 | 2025-03-20 | 33,127,926 | 0 | 3.0538 | 1,084,815,457 | 2025-03-13 |
| 192 | 2025-03-19 | 33,127,926 | 0 | 3.0538 | 1,084,815,457 | 2025-03-13 |
| 193 | 2025-03-18 | 33,127,926 | 0 | 3.0538 | 1,084,815,457 | 2025-03-13 |
| 194 | 2025-03-17 | 33,127,926 | 0 | 3.0538 | 1,084,815,457 | 2025-03-13 |
| 195 | 2025-03-14 | 33,127,926 | 0 | 3.0538 | 1,084,815,457 | 2025-03-13 |
| 196 | 2025-03-13 | 33,127,926 | 0 | 3.0538 | 1,084,815,457 | 2025-03-13 |
| 197 | 2025-03-12 | 33,127,926 | 0 | 3.0538 | 1,084,815,457 | 2025-02-28 |
| 198 | 2025-03-11 | 33,127,926 | 2,500 | 3.0538 | 1,084,815,457 | 2025-02-28 |
| 199 | 2025-03-10 | 33,125,426 | 0 | 3.0536 | 1,084,815,457 | 2025-02-28 |
| 200 | 2025-03-07 | 33,125,426 | 0 | 3.0536 | 1,084,815,457 | 2025-02-28 |
| 201 | 2025-03-06 | 33,125,426 | 0 | 3.0536 | 1,084,815,457 | 2025-02-28 |
| 202 | 2025-03-05 | 33,125,426 | 0 | 3.0536 | 1,084,815,457 | 2025-02-28 |
| 203 | 2025-03-04 | 33,125,426 | 0 | 3.0536 | 1,084,815,457 | 2025-02-28 |
| 204 | 2025-03-03 | 33,125,426 | 0 | 3.0536 | 1,084,815,457 | 2025-02-28 |
| 205 | 2025-02-28 | 33,125,426 | 0 | 3.0536 | 1,084,815,457 | 2025-02-28 |
| 206 | 2025-02-27 | 33,125,426 | -80,000 | 3.0536 | 1,084,815,457 | 2025-01-31 |
| 207 | 2025-02-26 | 33,205,426 | -100,000 | 3.0609 | 1,084,815,457 | 2025-01-31 |
| 208 | 2025-02-25 | 33,305,426 | 0 | 3.0701 | 1,084,815,457 | 2025-01-31 |
| 209 | 2025-02-24 | 33,305,426 | 0 | 3.0701 | 1,084,815,457 | 2025-01-31 |
| 210 | 2025-02-21 | 33,305,426 | 0 | 3.0701 | 1,084,815,457 | 2025-01-31 |
| 211 | 2025-02-20 | 33,305,426 | 0 | 3.0701 | 1,084,815,457 | 2025-01-31 |
| 212 | 2025-02-19 | 33,305,426 | 0 | 3.0701 | 1,084,815,457 | 2025-01-31 |
| 213 | 2025-02-18 | 33,305,426 | 0 | 3.0701 | 1,084,815,457 | 2025-01-31 |
| 214 | 2025-02-17 | 33,305,426 | 0 | 3.0701 | 1,084,815,457 | 2025-01-31 |
| 215 | 2025-02-14 | 33,305,426 | 0 | 3.0701 | 1,084,815,457 | 2025-01-31 |
| 216 | 2025-02-13 | 33,305,426 | 0 | 3.0701 | 1,084,815,457 | 2025-01-31 |
| 217 | 2025-02-12 | 33,305,426 | 0 | 3.0701 | 1,084,815,457 | 2025-01-31 |
| 218 | 2025-02-11 | 33,305,426 | -1,000 | 3.0701 | 1,084,815,457 | 2025-01-31 |
| 219 | 2025-02-10 | 33,306,426 | 0 | 3.0702 | 1,084,815,457 | 2025-01-31 |
| 220 | 2025-02-07 | 33,306,426 | 0 | 3.0702 | 1,084,815,457 | 2025-01-31 |
| 221 | 2025-02-06 | 33,306,426 | 0 | 3.0702 | 1,084,815,457 | 2025-01-31 |
| 222 | 2025-02-05 | 33,306,426 | 0 | 3.0702 | 1,084,815,457 | 2025-01-31 |
| 223 | 2025-02-04 | 33,306,426 | 0 | 3.0702 | 1,084,815,457 | 2025-01-31 |
| 224 | 2025-02-03 | 33,306,426 | 0 | 3.0702 | 1,084,815,457 | 2025-01-31 |
| 225 | 2025-01-28 | 33,306,426 | 0 | 3.0669 | 1,086,005,457 | 2024-12-31 |
| 226 | 2025-01-27 | 33,306,426 | 0 | 3.0669 | 1,086,005,457 | 2024-12-31 |
| 227 | 2025-01-24 | 33,306,426 | 0 | 3.0669 | 1,086,005,457 | 2024-12-31 |
| 228 | 2025-01-23 | 33,306,426 | 0 | 3.0669 | 1,086,005,457 | 2024-12-31 |
| 229 | 2025-01-22 | 33,306,426 | 0 | 3.0669 | 1,086,005,457 | 2024-12-31 |
| 230 | 2025-01-21 | 33,306,426 | 0 | 3.0669 | 1,086,005,457 | 2024-12-31 |
| 231 | 2025-01-20 | 33,306,426 | 0 | 3.0669 | 1,086,005,457 | 2024-12-31 |
| 232 | 2025-01-17 | 33,306,426 | 0 | 3.0669 | 1,086,005,457 | 2024-12-31 |
| 233 | 2025-01-16 | 33,306,426 | 0 | 3.0669 | 1,086,005,457 | 2024-12-31 |
| 234 | 2025-01-15 | 33,306,426 | 0 | 3.0669 | 1,086,005,457 | 2024-12-31 |
| 235 | 2025-01-14 | 33,306,426 | -1,950 | 3.0669 | 1,086,005,457 | 2024-12-31 |
| 236 | 2025-01-13 | 33,308,376 | 0 | 3.0671 | 1,086,005,457 | 2024-12-31 |
| 237 | 2025-01-10 | 33,308,376 | 0 | 3.0671 | 1,086,005,457 | 2024-12-31 |
| 238 | 2025-01-09 | 33,308,376 | -70,000 | 3.0671 | 1,086,005,457 | 2024-12-31 |
| 239 | 2025-01-08 | 33,378,376 | -200 | 3.0735 | 1,086,005,457 | 2024-12-31 |
| 240 | 2025-01-07 | 33,378,576 | 0 | 3.0735 | 1,086,005,457 | 2024-12-31 |
| 241 | 2025-01-06 | 33,378,576 | 0 | 3.0735 | 1,086,005,457 | 2024-12-31 |
| 242 | 2025-01-03 | 33,378,576 | -2,000 | 3.0735 | 1,086,005,457 | 2024-12-31 |
| 243 | 2025-01-02 | 33,380,576 | -59,000 | 3.0737 | 1,086,005,457 | 2024-12-31 |
| 244 | 2024-12-31 | 33,439,576 | 0 | 3.0791 | 1,086,005,457 | 2024-12-31 |
| 245 | 2024-12-30 | 33,439,576 | 0 | 3.0791 | 1,086,005,457 | 2024-11-30 |
| 246 | 2024-12-27 | 33,439,576 | 0 | 3.0791 | 1,086,005,457 | 2024-11-30 |
| 247 | 2024-12-24 | 33,439,576 | 0 | 3.0791 | 1,086,005,457 | 2024-11-30 |
| 248 | 2024-12-23 | 33,439,576 | 0 | 3.0791 | 1,086,005,457 | 2024-11-30 |
| 249 | 2024-12-20 | 33,439,576 | 0 | 3.0791 | 1,086,005,457 | 2024-11-30 |
| 250 | 2024-12-19 | 33,439,576 | 0 | 3.0791 | 1,086,005,457 | 2024-11-30 |
| 251 | 2024-12-18 | 33,439,576 | 0 | 3.0791 | 1,086,005,457 | 2024-11-30 |
| 252 | 2024-12-17 | 33,439,576 | 0 | 3.0791 | 1,086,005,457 | 2024-11-30 |
| 253 | 2024-12-16 | 33,439,576 | 0 | 3.0791 | 1,086,005,457 | 2024-11-30 |
| 254 | 2024-12-13 | 33,439,576 | -8,800 | 3.0791 | 1,086,005,457 | 2024-11-30 |
| 255 | 2024-12-12 | 33,448,376 | 0 | 3.0799 | 1,086,005,457 | 2024-11-30 |
| 256 | 2024-12-11 | 33,448,376 | -60,000 | 3.0799 | 1,086,005,457 | 2024-11-30 |
| 257 | 2024-12-10 | 33,508,376 | 0 | 3.0855 | 1,086,005,457 | 2024-11-30 |
| 258 | 2024-12-09 | 33,508,376 | 0 | 3.0855 | 1,086,005,457 | 2024-11-30 |
| 259 | 2024-12-06 | 33,508,376 | -28,000 | 3.0855 | 1,086,005,457 | 2024-11-30 |
| 260 | 2024-12-05 | 33,536,376 | 0 | 3.0880 | 1,086,005,457 | 2024-11-30 |
| 261 | 2024-12-04 | 33,536,376 | 0 | 3.0880 | 1,086,005,457 | 2024-11-30 |
| 262 | 2024-12-03 | 33,536,376 | 0 | 3.0880 | 1,086,005,457 | 2024-11-30 |
| 263 | 2024-12-02 | 33,536,376 | 0 | 3.0880 | 1,086,005,457 | 2024-11-30 |
| 264 | 2024-11-29 | 33,536,376 | 0 | 3.0880 | 1,086,005,457 | 2024-10-31 |
| 265 | 2024-11-28 | 33,536,376 | 1,000 | 3.0880 | 1,086,005,457 | 2024-10-31 |
| 266 | 2024-11-27 | 33,535,376 | 0 | 3.0880 | 1,086,005,457 | 2024-10-31 |
| 267 | 2024-11-26 | 33,535,376 | 0 | 3.0880 | 1,086,005,457 | 2024-10-31 |
| 268 | 2024-11-25 | 33,535,376 | -10,000 | 3.0880 | 1,086,005,457 | 2024-10-31 |
| 269 | 2024-11-22 | 33,545,376 | -75,000 | 3.0889 | 1,086,005,457 | 2024-10-31 |
| 270 | 2024-11-21 | 33,620,376 | 0 | 3.0958 | 1,086,005,457 | 2024-10-31 |
| 271 | 2024-11-20 | 33,620,376 | 0 | 3.0958 | 1,086,005,457 | 2024-10-31 |
| 272 | 2024-11-19 | 33,620,376 | -155,800 | 3.0958 | 1,086,005,457 | 2024-10-31 |
| 273 | 2024-11-18 | 33,776,176 | 0 | 3.1101 | 1,086,005,457 | 2024-10-31 |
| 274 | 2024-11-15 | 33,776,176 | 0 | 3.1101 | 1,086,005,457 | 2024-10-31 |
| 275 | 2024-11-14 | 33,776,176 | 0 | 3.1101 | 1,086,005,457 | 2024-10-31 |
| 276 | 2024-11-13 | 33,776,176 | 0 | 3.1101 | 1,086,005,457 | 2024-10-31 |
| 277 | 2024-11-12 | 33,776,176 | 0 | 3.1101 | 1,086,005,457 | 2024-10-31 |
| 278 | 2024-11-11 | 33,776,176 | -80,000 | 3.1101 | 1,086,005,457 | 2024-10-31 |
| 279 | 2024-11-08 | 33,856,176 | 0 | 3.1175 | 1,086,005,457 | 2024-10-31 |
| 280 | 2024-11-07 | 33,856,176 | 0 | 3.1175 | 1,086,005,457 | 2024-10-31 |
| 281 | 2024-11-06 | 33,856,176 | 0 | 3.1175 | 1,086,005,457 | 2024-10-31 |
| 282 | 2024-11-05 | 33,856,176 | 0 | 3.1175 | 1,086,005,457 | 2024-10-31 |
| 283 | 2024-11-04 | 33,856,176 | 0 | 3.1175 | 1,086,005,457 | 2024-10-31 |
| 284 | 2024-11-01 | 33,856,176 | 0 | 3.1175 | 1,086,005,457 | 2024-10-31 |
| 285 | 2024-10-31 | 33,856,176 | 0 | 3.1175 | 1,086,005,457 | 2024-10-31 |
| 286 | 2024-10-30 | 33,856,176 | 0 | 3.1175 | 1,086,005,457 | 2024-09-30 |
| 287 | 2024-10-29 | 33,856,176 | 10,000 | 3.1175 | 1,086,005,457 | 2024-09-30 |
| 288 | 2024-10-28 | 33,846,176 | -10,000 | 3.1166 | 1,086,005,457 | 2024-09-30 |
| 289 | 2024-10-25 | 33,856,176 | 0 | 3.1175 | 1,086,005,457 | 2024-09-30 |
| 290 | 2024-10-24 | 33,856,176 | 0 | 3.1175 | 1,086,005,457 | 2024-09-30 |
| 291 | 2024-10-23 | 33,856,176 | 0 | 3.1175 | 1,086,005,457 | 2024-09-30 |
| 292 | 2024-10-22 | 33,856,176 | 0 | 3.1175 | 1,086,005,457 | 2024-09-30 |
| 293 | 2024-10-21 | 33,856,176 | 0 | 3.1175 | 1,086,005,457 | 2024-09-30 |
| 294 | 2024-10-18 | 33,856,176 | 0 | 3.1175 | 1,086,005,457 | 2024-09-30 |
| 295 | 2024-10-17 | 33,856,176 | 0 | 3.1175 | 1,086,005,457 | 2024-09-30 |
| 296 | 2024-10-16 | 33,856,176 | 0 | 3.1175 | 1,086,005,457 | 2024-09-30 |
| 297 | 2024-10-15 | 33,856,176 | 0 | 3.1175 | 1,086,005,457 | 2024-09-30 |
| 298 | 2024-10-14 | 33,856,176 | 5,000 | 3.1175 | 1,086,005,457 | 2024-09-30 |
| 299 | 2024-10-10 | 33,851,176 | 0 | 3.1170 | 1,086,005,457 | 2024-09-30 |
| 300 | 2024-10-09 | 33,851,176 | -30,000 | 3.1170 | 1,086,005,457 | 2024-09-30 |
| 301 | 2024-10-08 | 33,881,176 | -1,449 | 3.1198 | 1,086,005,457 | 2024-09-30 |
| 302 | 2024-10-07 | 33,882,625 | -7,400 | 3.1199 | 1,086,005,457 | 2024-09-30 |
| 303 | 2024-10-04 | 33,890,025 | 0 | 3.1206 | 1,086,005,457 | 2024-09-30 |
| 304 | 2024-10-03 | 33,890,025 | -5,200 | 3.1206 | 1,086,005,457 | 2024-09-30 |
| 305 | 2024-10-02 | 33,895,225 | 0 | 3.1211 | 1,086,005,457 | 2024-09-30 |
| 306 | 2024-09-30 | 33,895,225 | 0 | 3.1211 | 1,086,005,457 | 2024-09-30 |
| 307 | 2024-09-27 | 33,895,225 | 0 | 3.1211 | 1,086,005,457 | 2024-08-31 |
| 308 | 2024-09-26 | 33,895,225 | -1,200 | 3.1211 | 1,086,005,457 | 2024-08-31 |
| 309 | 2024-09-25 | 33,896,425 | 0 | 3.1212 | 1,086,005,457 | 2024-08-31 |
| 310 | 2024-09-24 | 33,896,425 | 0 | 3.1212 | 1,086,005,457 | 2024-08-31 |
| 311 | 2024-09-23 | 33,896,425 | 0 | 3.1212 | 1,086,005,457 | 2024-08-31 |
| 312 | 2024-09-20 | 33,896,425 | 0 | 3.1212 | 1,086,005,457 | 2024-08-31 |
| 313 | 2024-09-19 | 33,896,425 | 0 | 3.1212 | 1,086,005,457 | 2024-08-31 |
| 314 | 2024-09-17 | 33,896,425 | 0 | 3.1212 | 1,086,005,457 | 2024-08-31 |
| 315 | 2024-09-16 | 33,896,425 | 0 | 3.1212 | 1,086,005,457 | 2024-08-31 |
| 316 | 2024-09-13 | 33,896,425 | 0 | 3.1212 | 1,086,005,457 | 2024-08-31 |
| 317 | 2024-09-12 | 33,896,425 | 0 | 3.1212 | 1,086,005,457 | 2024-08-31 |
| 318 | 2024-09-11 | 33,896,425 | 0 | 3.1212 | 1,086,005,457 | 2024-08-31 |
| 319 | 2024-09-10 | 33,896,425 | 0 | 3.1212 | 1,086,005,457 | 2024-08-31 |
| 320 | 2024-09-09 | 33,896,425 | 0 | 3.1212 | 1,086,005,457 | 2024-08-31 |
| 321 | 2024-09-05 | 33,896,425 | 0 | 3.1212 | 1,086,005,457 | 2024-08-31 |
| 322 | 2024-09-04 | 33,896,425 | 0 | 3.1212 | 1,086,005,457 | 2024-08-31 |
| 323 | 2024-09-03 | 33,896,425 | 0 | 3.1212 | 1,086,005,457 | 2024-08-31 |
| 324 | 2024-09-02 | 33,896,425 | 0 | 3.1212 | 1,086,005,457 | 2024-08-31 |
| 325 | 2024-08-30 | 33,896,425 | 0 | 3.1212 | 1,086,005,457 | 2024-07-31 |
| 326 | 2024-08-29 | 33,896,425 | -115,000 | 3.1212 | 1,086,005,457 | 2024-07-31 |
| 327 | 2024-08-28 | 34,011,425 | 0 | 3.1318 | 1,086,005,457 | 2024-07-31 |
| 328 | 2024-08-27 | 34,011,425 | -300,000 | 3.1318 | 1,086,005,457 | 2024-07-31 |
| 329 | 2024-08-26 | 34,311,425 | 0 | 3.1594 | 1,086,005,457 | 2024-07-31 |
| 330 | 2024-08-23 | 34,311,425 | 0 | 3.1594 | 1,086,005,457 | 2024-07-31 |
| 331 | 2024-08-22 | 34,311,425 | 0 | 3.1594 | 1,086,005,457 | 2024-07-31 |
| 332 | 2024-08-21 | 34,311,425 | 0 | 3.1594 | 1,086,005,457 | 2024-07-31 |
| 333 | 2024-08-20 | 34,311,425 | 0 | 3.1594 | 1,086,005,457 | 2024-07-31 |
| 334 | 2024-08-19 | 34,311,425 | 0 | 3.1594 | 1,086,005,457 | 2024-07-31 |
| 335 | 2024-08-16 | 34,311,425 | 0 | 3.1594 | 1,086,005,457 | 2024-07-31 |
| 336 | 2024-08-15 | 34,311,425 | 0 | 3.1594 | 1,086,005,457 | 2024-07-31 |
| 337 | 2024-08-14 | 34,311,425 | 0 | 3.1594 | 1,086,005,457 | 2024-07-31 |
| 338 | 2024-08-13 | 34,311,425 | -20,000 | 3.1594 | 1,086,005,457 | 2024-07-31 |
| 339 | 2024-08-12 | 34,331,425 | 0 | 3.1613 | 1,086,005,457 | 2024-07-31 |
| 340 | 2024-08-09 | 34,331,425 | 0 | 3.1613 | 1,086,005,457 | 2024-07-31 |
| 341 | 2024-08-08 | 34,331,425 | 0 | 3.1613 | 1,086,005,457 | 2024-07-31 |
| 342 | 2024-08-07 | 34,331,425 | 0 | 3.1613 | 1,086,005,457 | 2024-07-31 |
| 343 | 2024-08-06 | 34,331,425 | -15,086 | 3.1613 | 1,086,005,457 | 2024-07-31 |
| 344 | 2024-08-05 | 34,346,511 | 0 | 3.1626 | 1,086,005,457 | 2024-07-31 |
| 345 | 2024-08-02 | 34,346,511 | 0 | 3.1626 | 1,086,005,457 | 2024-07-31 |
| 346 | 2024-08-01 | 34,346,511 | 0 | 3.1626 | 1,086,005,457 | 2024-07-31 |
| 347 | 2024-07-31 | 34,346,511 | 0 | 3.1626 | 1,086,005,457 | 2024-07-31 |
| 348 | 2024-07-30 | 34,346,511 | 0 | 3.1626 | 1,086,005,457 | 2024-06-30 |
| 349 | 2024-07-29 | 34,346,511 | 0 | 3.1626 | 1,086,005,457 | 2024-06-30 |
| 350 | 2024-07-26 | 34,346,511 | 0 | 3.1626 | 1,086,005,457 | 2024-06-30 |
| 351 | 2024-07-25 | 34,346,511 | 0 | 3.1626 | 1,086,005,457 | 2024-06-30 |
| 352 | 2024-07-24 | 34,346,511 | 0 | 3.1626 | 1,086,005,457 | 2024-06-30 |
| 353 | 2024-07-23 | 34,346,511 | 0 | 3.1626 | 1,086,005,457 | 2024-06-30 |
| 354 | 2024-07-22 | 34,346,511 | 0 | 3.1626 | 1,086,005,457 | 2024-06-30 |
| 355 | 2024-07-19 | 34,346,511 | 0 | 3.1626 | 1,086,005,457 | 2024-06-30 |
| 356 | 2024-07-18 | 34,346,511 | 0 | 3.1626 | 1,086,005,457 | 2024-06-30 |
| 357 | 2024-07-17 | 34,346,511 | 0 | 3.1626 | 1,086,005,457 | 2024-06-30 |
| 358 | 2024-07-16 | 34,346,511 | 0 | 3.1626 | 1,086,005,457 | 2024-06-30 |
| 359 | 2024-07-15 | 34,346,511 | 0 | 3.1626 | 1,086,005,457 | 2024-06-30 |
| 360 | 2024-07-12 | 34,346,511 | 0 | 3.1626 | 1,086,005,457 | 2024-06-30 |
| 361 | 2024-07-11 | 34,346,511 | 0 | 3.1626 | 1,086,005,457 | 2024-06-30 |
| 362 | 2024-07-10 | 34,346,511 | 0 | 3.1626 | 1,086,005,457 | 2024-06-30 |
| 363 | 2024-07-09 | 34,346,511 | 0 | 3.1626 | 1,086,005,457 | 2024-06-30 |
| 364 | 2024-07-08 | 34,346,511 | 0 | 3.1626 | 1,086,005,457 | 2024-06-30 |
| 365 | 2024-07-05 | 34,346,511 | 0 | 3.1626 | 1,086,005,457 | 2024-06-30 |
| 366 | 2024-07-04 | 34,346,511 | 0 | 3.1626 | 1,086,005,457 | 2024-06-30 |
| 367 | 2024-07-03 | 34,346,511 | -400 | 3.1626 | 1,086,005,457 | 2024-06-30 |
| 368 | 2024-07-02 | 34,346,911 | 0 | 3.1627 | 1,086,005,457 | 2024-06-30 |
| 369 | 2024-06-28 | 34,346,911 | 0 | 3.1627 | 1,086,005,457 | 2024-05-31 |
| 370 | 2024-06-27 | 34,346,911 | -200,000 | 3.1627 | 1,086,005,457 | 2024-05-31 |
| 371 | 2024-06-26 | 34,546,911 | 0 | 3.1811 | 1,086,005,457 | 2024-05-31 |
| 372 | 2024-06-25 | 34,546,911 | 0 | 3.1811 | 1,086,005,457 | 2024-05-31 |
| 373 | 2024-06-24 | 34,546,911 | -1,200 | 3.1811 | 1,086,005,457 | 2024-05-31 |
| 374 | 2024-06-21 | 34,548,111 | 0 | 3.1812 | 1,086,005,457 | 2024-05-31 |
| 375 | 2024-06-20 | 34,548,111 | 0 | 3.1812 | 1,086,005,457 | 2024-05-31 |
| 376 | 2024-06-19 | 34,548,111 | -500 | 3.1812 | 1,086,005,457 | 2024-05-31 |
| 377 | 2024-06-18 | 34,548,611 | 0 | 3.1813 | 1,086,005,457 | 2024-05-31 |
| 378 | 2024-06-17 | 34,548,611 | 0 | 3.1813 | 1,086,005,457 | 2024-05-31 |
| 379 | 2024-06-14 | 34,548,611 | -50,000 | 3.1813 | 1,086,005,457 | 2024-05-31 |
| 380 | 2024-06-13 | 34,598,611 | 0 | 3.1859 | 1,086,005,457 | 2024-05-31 |
| 381 | 2024-06-12 | 34,598,611 | 0 | 3.1859 | 1,086,005,457 | 2024-05-31 |
| 382 | 2024-06-11 | 34,598,611 | 0 | 3.1859 | 1,086,005,457 | 2024-05-31 |
| 383 | 2024-06-07 | 34,598,611 | 0 | 3.1859 | 1,086,005,457 | 2024-05-31 |
| 384 | 2024-06-06 | 34,598,611 | 0 | 3.1859 | 1,086,005,457 | 2024-05-31 |
| 385 | 2024-06-05 | 34,598,611 | 0 | 3.1859 | 1,086,005,457 | 2024-05-31 |
| 386 | 2024-06-04 | 34,598,611 | -5,000 | 3.1859 | 1,086,005,457 | 2024-05-31 |
| 387 | 2024-06-03 | 34,603,611 | 0 | 3.1863 | 1,086,005,457 | 2024-05-31 |
| 388 | 2024-05-31 | 34,603,611 | 0 | 3.1863 | 1,086,005,457 | 2024-05-31 |
| 389 | 2024-05-30 | 34,603,611 | 0 | 3.1863 | 1,086,005,457 | 2024-04-30 |
| 390 | 2024-05-29 | 34,603,611 | 0 | 3.1863 | 1,086,005,457 | 2024-04-30 |
| 391 | 2024-05-28 | 34,603,611 | 0 | 3.1863 | 1,086,005,457 | 2024-04-30 |
| 392 | 2024-05-27 | 34,603,611 | -47,500 | 3.1863 | 1,086,005,457 | 2024-04-30 |
| 393 | 2024-05-24 | 34,651,111 | 8,000 | 3.1907 | 1,086,005,457 | 2024-04-30 |
| 394 | 2024-05-23 | 34,643,111 | 0 | 3.1900 | 1,086,005,457 | 2024-04-30 |
| 395 | 2024-05-22 | 34,643,111 | 0 | 3.1900 | 1,086,005,457 | 2024-04-30 |
| 396 | 2024-05-21 | 34,643,111 | 0 | 3.1900 | 1,086,005,457 | 2024-04-30 |
| 397 | 2024-05-20 | 34,643,111 | 0 | 3.1900 | 1,086,005,457 | 2024-04-30 |
| 398 | 2024-05-17 | 34,643,111 | 0 | 3.1900 | 1,086,005,457 | 2024-04-30 |
| 399 | 2024-05-16 | 34,643,111 | 0 | 3.1900 | 1,086,005,457 | 2024-04-30 |
| 400 | 2024-05-14 | 34,643,111 | 0 | 3.1900 | 1,086,005,457 | 2024-04-30 |
| 401 | 2024-05-13 | 34,643,111 | -140,000 | 3.1900 | 1,086,005,457 | 2024-04-30 |
| 402 | 2024-05-10 | 34,783,111 | 0 | 3.2028 | 1,086,005,457 | 2024-04-30 |
| 403 | 2024-05-09 | 34,783,111 | 2,500 | 3.2028 | 1,086,005,457 | 2024-04-30 |
| 404 | 2024-05-08 | 34,780,611 | 0 | 3.2026 | 1,086,005,457 | 2024-04-30 |
| 405 | 2024-05-07 | 34,780,611 | 0 | 3.2026 | 1,086,005,457 | 2024-04-30 |
| 406 | 2024-05-06 | 34,780,611 | 0 | 3.2026 | 1,086,005,457 | 2024-04-30 |
| 407 | 2024-05-03 | 34,780,611 | 0 | 3.2026 | 1,086,005,457 | 2024-04-30 |
| 408 | 2024-05-02 | 34,780,611 | 0 | 3.2026 | 1,086,005,457 | 2024-04-30 |
| 409 | 2024-04-30 | 34,780,611 | 0 | 3.2026 | 1,086,005,457 | 2024-04-30 |
| 410 | 2024-04-29 | 34,780,611 | 0 | 3.2026 | 1,086,005,457 | 2024-03-31 |
| 411 | 2024-04-26 | 34,780,611 | 0 | 3.2026 | 1,086,005,457 | 2024-03-31 |
| 412 | 2024-04-25 | 34,780,611 | -4,000 | 3.2026 | 1,086,005,457 | 2024-03-31 |
| 413 | 2024-04-24 | 34,784,611 | -105,000 | 3.2030 | 1,086,005,457 | 2024-03-31 |
| 414 | 2024-04-23 | 34,889,611 | 0 | 3.2127 | 1,086,005,457 | 2024-03-31 |
| 415 | 2024-04-22 | 34,889,611 | 0 | 3.2127 | 1,086,005,457 | 2024-03-31 |
| 416 | 2024-04-19 | 34,889,611 | 0 | 3.2127 | 1,086,005,457 | 2024-03-31 |
| 417 | 2024-04-18 | 34,889,611 | 0 | 3.2127 | 1,086,005,457 | 2024-03-31 |
| 418 | 2024-04-17 | 34,889,611 | 0 | 3.2127 | 1,086,005,457 | 2024-03-31 |
| 419 | 2024-04-16 | 34,889,611 | 0 | 3.2127 | 1,086,005,457 | 2024-03-31 |
| 420 | 2024-04-15 | 34,889,611 | 0 | 3.2127 | 1,086,005,457 | 2024-03-31 |
| 421 | 2024-04-12 | 34,889,611 | 0 | 3.2127 | 1,086,005,457 | 2024-03-31 |
| 422 | 2024-04-11 | 34,889,611 | -8,000 | 3.2127 | 1,086,005,457 | 2024-03-31 |
| 423 | 2024-04-10 | 34,897,611 | -1,200 | 3.2134 | 1,086,005,457 | 2024-03-31 |
| 424 | 2024-04-09 | 34,898,811 | -20,000 | 3.2135 | 1,086,005,457 | 2024-03-31 |
| 425 | 2024-04-08 | 34,918,811 | 0 | 3.2153 | 1,086,005,457 | 2024-03-31 |
| 426 | 2024-04-05 | 34,918,811 | 0 | 3.2153 | 1,086,005,457 | 2024-03-31 |
| 427 | 2024-04-03 | 34,918,811 | 0 | 3.2153 | 1,086,005,457 | 2024-03-31 |
| 428 | 2024-04-02 | 34,918,811 | 0 | 3.2153 | 1,086,005,457 | 2024-03-31 |
| 429 | 2024-03-28 | 34,918,811 | 0 | 3.2153 | 1,086,005,457 | 2024-02-29 |
| 430 | 2024-03-27 | 34,918,811 | -2,500 | 3.2153 | 1,086,005,457 | 2024-02-29 |
| 431 | 2024-03-26 | 34,921,311 | 0 | 3.2156 | 1,086,005,457 | 2024-02-29 |
| 432 | 2024-03-25 | 34,921,311 | 0 | 3.2156 | 1,086,005,457 | 2024-02-29 |
| 433 | 2024-03-22 | 34,921,311 | 0 | 3.2156 | 1,086,005,457 | 2024-02-29 |
| 434 | 2024-03-21 | 34,921,311 | 0 | 3.2156 | 1,086,005,457 | 2024-02-29 |
| 435 | 2024-03-20 | 34,921,311 | 0 | 3.2156 | 1,086,005,457 | 2024-02-29 |
| 436 | 2024-03-19 | 34,921,311 | 0 | 3.2156 | 1,086,005,457 | 2024-02-29 |
| 437 | 2024-03-18 | 34,921,311 | 0 | 3.2156 | 1,086,005,457 | 2024-02-29 |
| 438 | 2024-03-15 | 34,921,311 | 0 | 3.2156 | 1,086,005,457 | 2024-02-29 |
| 439 | 2024-03-14 | 34,921,311 | 0 | 3.2156 | 1,086,005,457 | 2024-02-29 |
| 440 | 2024-03-13 | 34,921,311 | -110,400 | 3.2156 | 1,086,005,457 | 2024-02-29 |
| 441 | 2024-03-12 | 35,031,711 | 0 | 3.2257 | 1,086,005,457 | 2024-02-29 |
| 442 | 2024-03-11 | 35,031,711 | 0 | 3.2257 | 1,086,005,457 | 2024-02-29 |
| 443 | 2024-03-08 | 35,031,711 | 0 | 3.2257 | 1,086,005,457 | 2024-02-29 |
| 444 | 2024-03-07 | 35,031,711 | 0 | 3.2257 | 1,086,005,457 | 2024-02-29 |
| 445 | 2024-03-06 | 35,031,711 | 0 | 3.2257 | 1,086,005,457 | 2024-02-29 |
| 446 | 2024-03-05 | 35,031,711 | 0 | 3.2257 | 1,086,005,457 | 2024-02-29 |
| 447 | 2024-03-04 | 35,031,711 | 0 | 3.2257 | 1,086,005,457 | 2024-02-29 |
| 448 | 2024-03-01 | 35,031,711 | 0 | 3.2257 | 1,086,005,457 | 2024-02-29 |
| 449 | 2024-02-29 | 35,031,711 | 0 | 3.2257 | 1,086,005,457 | 2024-02-29 |
| 450 | 2024-02-28 | 35,031,711 | 0 | 3.2257 | 1,086,005,457 | 2024-01-31 |
| 451 | 2024-02-27 | 35,031,711 | -83,400 | 3.2257 | 1,086,005,457 | 2024-01-31 |
| 452 | 2024-02-26 | 35,115,111 | -1,000 | 3.2334 | 1,086,005,457 | 2024-01-31 |
| 453 | 2024-02-23 | 35,116,111 | 0 | 3.2335 | 1,086,005,457 | 2024-01-31 |
| 454 | 2024-02-22 | 35,116,111 | 0 | 3.2335 | 1,086,005,457 | 2024-01-31 |
| 455 | 2024-02-21 | 35,116,111 | 0 | 3.2335 | 1,086,005,457 | 2024-01-31 |
| 456 | 2024-02-20 | 35,116,111 | -10,000 | 3.2335 | 1,086,005,457 | 2024-01-31 |
| 457 | 2024-02-19 | 35,126,111 | -47,000 | 3.2344 | 1,086,005,457 | 2024-01-31 |
| 458 | 2024-02-16 | 35,173,111 | -5,240 | 3.2388 | 1,086,005,457 | 2024-01-31 |
| 459 | 2024-02-15 | 35,178,351 | 0 | 3.2392 | 1,086,005,457 | 2024-01-31 |
| 460 | 2024-02-14 | 35,178,351 | 0 | 3.2392 | 1,086,005,457 | 2024-01-31 |
| 461 | 2024-02-09 | 35,178,351 | 0 | 3.2392 | 1,086,005,457 | 2024-01-31 |
| 462 | 2024-02-08 | 35,178,351 | 0 | 3.2392 | 1,086,005,457 | 2024-01-31 |
| 463 | 2024-02-07 | 35,178,351 | -3,200 | 3.2392 | 1,086,005,457 | 2024-01-31 |
| 464 | 2024-02-06 | 35,181,551 | 0 | 3.2395 | 1,086,005,457 | 2024-01-31 |
| 465 | 2024-02-05 | 35,181,551 | 0 | 3.2395 | 1,086,005,457 | 2024-01-31 |
| 466 | 2024-02-02 | 35,181,551 | 0 | 3.2395 | 1,086,005,457 | 2024-01-31 |
| 467 | 2024-02-01 | 35,181,551 | -4,000 | 3.2395 | 1,086,005,457 | 2024-01-31 |
| 468 | 2024-01-31 | 35,185,551 | 0 | 3.2399 | 1,086,005,457 | 2024-01-31 |
| 469 | 2024-01-30 | 35,185,551 | -10,500 | 3.2399 | 1,086,005,457 | 2023-12-31 |
| 470 | 2024-01-29 | 35,196,051 | 0 | 3.2409 | 1,086,005,457 | 2023-12-31 |
| 471 | 2024-01-26 | 35,196,051 | 0 | 3.2409 | 1,086,005,457 | 2023-12-31 |
| 472 | 2024-01-25 | 35,196,051 | 0 | 3.2409 | 1,086,005,457 | 2023-12-31 |
| 473 | 2024-01-24 | 35,196,051 | -5,000 | 3.2409 | 1,086,005,457 | 2023-12-31 |
| 474 | 2024-01-23 | 35,201,051 | 8,908 | 3.2413 | 1,086,005,457 | 2023-12-31 |
| 475 | 2024-01-22 | 35,192,143 | -2,000 | 3.2405 | 1,086,005,457 | 2023-12-31 |
| 476 | 2024-01-19 | 35,194,143 | 0 | 3.2407 | 1,086,005,457 | 2023-12-31 |
| 477 | 2024-01-18 | 35,194,143 | 0 | 3.2407 | 1,086,005,457 | 2023-12-31 |
| 478 | 2024-01-17 | 35,194,143 | 0 | 3.2407 | 1,086,005,457 | 2023-12-31 |
| 479 | 2024-01-16 | 35,194,143 | 0 | 3.2407 | 1,086,005,457 | 2023-12-31 |
| 480 | 2024-01-15 | 35,194,143 | 0 | 3.2407 | 1,086,005,457 | 2023-12-31 |
| 481 | 2024-01-12 | 35,194,143 | 0 | 3.2407 | 1,086,005,457 | 2023-12-31 |
| 482 | 2024-01-11 | 35,194,143 | 5,000 | 3.2407 | 1,086,005,457 | 2023-12-31 |
| 483 | 2024-01-10 | 35,189,143 | 0 | 3.2402 | 1,086,005,457 | 2023-12-31 |
| 484 | 2024-01-09 | 35,189,143 | 0 | 3.2402 | 1,086,005,457 | 2023-12-31 |
| 485 | 2024-01-08 | 35,189,143 | 0 | 3.2402 | 1,086,005,457 | 2023-12-31 |
| 486 | 2024-01-05 | 35,189,143 | -75,000 | 3.2402 | 1,086,005,457 | 2023-12-31 |
| 487 | 2024-01-04 | 35,264,143 | 0 | 3.2471 | 1,086,005,457 | 2023-12-31 |
| 488 | 2024-01-03 | 35,264,143 | -399 | 3.2471 | 1,086,005,457 | 2023-12-31 |
| 489 | 2024-01-02 | 35,264,542 | -45,000 | 3.2472 | 1,086,005,457 | 2023-12-31 |
| 490 | 2023-12-29 | 35,309,542 | 0 | 3.2513 | 1,086,005,457 | 2023-11-30 |
| 491 | 2023-12-28 | 35,309,542 | 0 | 3.2513 | 1,086,005,457 | 2023-11-30 |
| 492 | 2023-12-27 | 35,309,542 | 0 | 3.2513 | 1,086,005,457 | 2023-11-30 |
| 493 | 2023-12-22 | 35,309,542 | 0 | 3.2513 | 1,086,005,457 | 2023-11-30 |
| 494 | 2023-12-21 | 35,309,542 | 0 | 3.2513 | 1,086,005,457 | 2023-11-30 |
| 495 | 2023-12-20 | 35,309,542 | 0 | 3.2513 | 1,086,005,457 | 2023-11-30 |
| 496 | 2023-12-19 | 35,309,542 | -4,000 | 3.2513 | 1,086,005,457 | 2023-11-30 |
| 497 | 2023-12-18 | 35,313,542 | 0 | 3.2517 | 1,086,005,457 | 2023-11-30 |
| 498 | 2023-12-15 | 35,313,542 | 0 | 3.2517 | 1,086,005,457 | 2023-11-30 |
| 499 | 2023-12-14 | 35,313,542 | 0 | 3.2517 | 1,086,005,457 | 2023-11-30 |
| 500 | 2023-12-13 | 35,313,542 | 0 | 3.2517 | 1,086,005,457 | 2023-11-30 |
| 501 | 2023-12-12 | 35,313,542 | 0 | 3.2517 | 1,086,005,457 | 2023-11-30 |
| 502 | 2023-12-11 | 35,313,542 | 0 | 3.2517 | 1,086,005,457 | 2023-11-30 |
| 503 | 2023-12-08 | 35,313,542 | 0 | 3.2517 | 1,086,005,457 | 2023-11-30 |
| 504 | 2023-12-07 | 35,313,542 | 0 | 3.2517 | 1,086,005,457 | 2023-11-30 |
| 505 | 2023-12-06 | 35,313,542 | -2,000 | 3.2517 | 1,086,005,457 | 2023-11-30 |
| 506 | 2023-12-05 | 35,315,542 | -30,000 | 3.2519 | 1,086,005,457 | 2023-11-30 |
| 507 | 2023-12-04 | 35,345,542 | 0 | 3.2546 | 1,086,005,457 | 2023-11-30 |
| 508 | 2023-12-01 | 35,345,542 | 0 | 3.2546 | 1,086,005,457 | 2023-11-30 |
| 509 | 2023-11-30 | 35,345,542 | -2,500 | 3.2546 | 1,086,005,457 | 2023-11-30 |
| 510 | 2023-11-29 | 35,348,042 | 0 | 3.2549 | 1,086,005,457 | 2023-10-31 |
| 511 | 2023-11-28 | 35,348,042 | 0 | 3.2549 | 1,086,005,457 | 2023-10-31 |
| 512 | 2023-11-27 | 35,348,042 | 0 | 3.2549 | 1,086,005,457 | 2023-10-31 |
| 513 | 2023-11-24 | 35,348,042 | 0 | 3.2549 | 1,086,005,457 | 2023-10-31 |
| 514 | 2023-11-23 | 35,348,042 | 0 | 3.2549 | 1,086,005,457 | 2023-10-31 |
| 515 | 2023-11-22 | 35,348,042 | 0 | 3.2549 | 1,086,005,457 | 2023-10-31 |
| 516 | 2023-11-21 | 35,348,042 | 0 | 3.2549 | 1,086,005,457 | 2023-10-31 |
| 517 | 2023-11-20 | 35,348,042 | 0 | 3.2549 | 1,086,005,457 | 2023-10-31 |
| 518 | 2023-11-17 | 35,348,042 | 0 | 3.2549 | 1,086,005,457 | 2023-10-31 |
| 519 | 2023-11-16 | 35,348,042 | 0 | 3.2549 | 1,086,005,457 | 2023-10-31 |
| 520 | 2023-11-15 | 35,348,042 | 0 | 3.2549 | 1,086,005,457 | 2023-10-31 |
| 521 | 2023-11-14 | 35,348,042 | 0 | 3.2549 | 1,086,005,457 | 2023-10-31 |
| 522 | 2023-11-13 | 35,348,042 | 0 | 3.2549 | 1,086,005,457 | 2023-10-31 |
| 523 | 2023-11-10 | 35,348,042 | 0 | 3.2549 | 1,086,005,457 | 2023-10-31 |
| 524 | 2023-11-09 | 35,348,042 | 0 | 3.2549 | 1,086,005,457 | 2023-10-31 |
| 525 | 2023-11-08 | 35,348,042 | 10,000 | 3.2549 | 1,086,005,457 | 2023-10-31 |
| 526 | 2023-11-07 | 35,338,042 | 0 | 3.2539 | 1,086,005,457 | 2023-10-31 |
| 527 | 2023-11-06 | 35,338,042 | 0 | 3.2539 | 1,086,005,457 | 2023-10-31 |
| 528 | 2023-11-03 | 35,338,042 | 0 | 3.2539 | 1,086,005,457 | 2023-10-31 |
| 529 | 2023-11-02 | 35,338,042 | -50,000 | 3.2539 | 1,086,005,457 | 2023-10-31 |
| 530 | 2023-11-01 | 35,388,042 | 0 | 3.2586 | 1,086,005,457 | 2023-10-31 |
| 531 | 2023-10-31 | 35,388,042 | 0 | 3.2586 | 1,086,005,457 | 2023-10-31 |
| 532 | 2023-10-30 | 35,388,042 | 0 | 3.2586 | 1,086,005,457 | 2023-09-30 |
| 533 | 2023-10-27 | 35,388,042 | 0 | 3.2586 | 1,086,005,457 | 2023-09-30 |
| 534 | 2023-10-26 | 35,388,042 | 0 | 3.2586 | 1,086,005,457 | 2023-09-30 |
| 535 | 2023-10-25 | 35,388,042 | -2,000 | 3.2586 | 1,086,005,457 | 2023-09-30 |
| 536 | 2023-10-24 | 35,390,042 | 0 | 3.2587 | 1,086,005,457 | 2023-09-30 |
| 537 | 2023-10-20 | 35,390,042 | 0 | 3.2587 | 1,086,005,457 | 2023-09-30 |
| 538 | 2023-10-19 | 35,390,042 | 0 | 3.2587 | 1,086,005,457 | 2023-09-30 |
| 539 | 2023-10-18 | 35,390,042 | 0 | 3.2587 | 1,086,005,457 | 2023-09-30 |
| 540 | 2023-10-17 | 35,390,042 | 0 | 3.2587 | 1,086,005,457 | 2023-09-30 |
| 541 | 2023-10-16 | 35,390,042 | 0 | 3.2587 | 1,086,005,457 | 2023-09-30 |
| 542 | 2023-10-13 | 35,390,042 | -60,000 | 3.2587 | 1,086,005,457 | 2023-09-30 |
| 543 | 2023-10-12 | 35,450,042 | -131,000 | 3.2643 | 1,086,005,457 | 2023-09-30 |
| 544 | 2023-10-11 | 35,581,042 | -5,000 | 3.2763 | 1,086,005,457 | 2023-09-30 |
| 545 | 2023-10-10 | 35,586,042 | -10,000 | 3.2768 | 1,086,005,457 | 2023-09-30 |
| 546 | 2023-10-09 | 35,596,042 | -1,000 | 3.2777 | 1,086,005,457 | 2023-09-30 |
| 547 | 2023-10-06 | 35,597,042 | 0 | 3.2778 | 1,086,005,457 | 2023-09-30 |
| 548 | 2023-10-05 | 35,597,042 | -628,100 | 3.2778 | 1,086,005,457 | 2023-09-30 |
| 549 | 2023-10-04 | 36,225,142 | -39,720 | 3.3356 | 1,086,005,457 | 2023-09-30 |
| 550 | 2023-10-03 | 36,264,862 | -207,233 | 3.3393 | 1,086,005,457 | 2023-09-30 |
| 551 | 2023-09-29 | 36,472,095 | -4,400 | 3.3584 | 1,086,005,457 | 2023-08-31 |
| 552 | 2023-09-28 | 36,476,495 | -2,800 | 3.3588 | 1,086,005,457 | 2023-08-31 |
| 553 | 2023-09-27 | 36,479,295 | 0 | 3.3590 | 1,086,005,457 | 2023-08-31 |
| 554 | 2023-09-26 | 36,479,295 | -16,226 | 3.3590 | 1,086,005,457 | 2023-08-31 |
| 555 | 2023-09-25 | 36,495,521 | 0 | 3.3605 | 1,086,005,457 | 2023-08-31 |
| 556 | 2023-09-22 | 36,495,521 | 0 | 3.3605 | 1,086,005,457 | 2023-08-31 |
| 557 | 2023-09-21 | 36,495,521 | -353,611 | 3.3605 | 1,086,005,457 | 2023-08-31 |
| 558 | 2023-09-20 | 36,849,132 | -1,913,188 | 3.3931 | 1,086,005,457 | 2023-08-31 |
| 559 | 2023-09-19 | 38,762,320 | -767,458 | 3.5693 | 1,086,005,457 | 2023-08-31 |
| 560 | 2023-09-18 | 39,529,778 | -259,880 | 3.6399 | 1,086,005,457 | 2023-08-31 |
| 561 | 2023-09-15 | 39,789,658 | -8,600 | 3.6639 | 1,086,005,457 | 2023-08-31 |
| 562 | 2023-09-14 | 39,798,258 | -20,200 | 3.6646 | 1,086,005,457 | 2023-08-31 |
| 563 | 2023-09-13 | 39,818,458 | -160,000 | 3.6665 | 1,086,005,457 | 2023-08-31 |
| 564 | 2023-09-12 | 39,978,458 | -55,000 | 3.6812 | 1,086,005,457 | 2023-08-31 |
| 565 | 2023-09-11 | 40,033,458 | -12,400 | 3.6863 | 1,086,005,457 | 2023-08-31 |
| 566 | 2023-09-07 | 40,045,858 | -82,500 | 3.6874 | 1,086,005,457 | 2023-08-31 |
| 567 | 2023-09-06 | 40,128,358 | 0 | 3.6950 | 1,086,005,457 | 2023-08-31 |
| 568 | 2023-09-05 | 40,128,358 | 0 | 3.6950 | 1,086,005,457 | 2023-08-31 |
| 569 | 2023-09-04 | 40,128,358 | -400 | 3.6950 | 1,086,005,457 | 2023-08-31 |
| 570 | 2023-08-31 | 40,128,758 | 0 | 3.6951 | 1,086,005,457 | 2023-08-31 |
| 571 | 2023-08-30 | 40,128,758 | 0 | 3.6951 | 1,086,005,457 | 2023-07-31 |
| 572 | 2023-08-29 | 40,128,758 | 0 | 3.6951 | 1,086,005,457 | 2023-07-31 |
| 573 | 2023-08-28 | 40,128,758 | 0 | 3.6951 | 1,086,005,457 | 2023-07-31 |
| 574 | 2023-08-25 | 40,128,758 | 0 | 3.6951 | 1,086,005,457 | 2023-07-31 |
| 575 | 2023-08-24 | 40,128,758 | 0 | 3.6951 | 1,086,005,457 | 2023-07-31 |
| 576 | 2023-08-23 | 40,128,758 | -15,000 | 3.6951 | 1,086,005,457 | 2023-07-31 |
| 577 | 2023-08-22 | 40,143,758 | 0 | 3.6965 | 1,086,005,457 | 2023-07-31 |
| 578 | 2023-08-21 | 40,143,758 | 0 | 3.6965 | 1,086,005,457 | 2023-07-31 |
| 579 | 2023-08-18 | 40,143,758 | 0 | 3.6965 | 1,086,005,457 | 2023-07-31 |
| 580 | 2023-08-17 | 40,143,758 | -1,440 | 3.6965 | 1,086,005,457 | 2023-07-31 |
| 581 | 2023-08-16 | 40,145,198 | 0 | 3.6966 | 1,086,005,457 | 2023-07-31 |
| 582 | 2023-08-15 | 40,145,198 | 0 | 3.6966 | 1,086,005,457 | 2023-07-31 |
| 583 | 2023-08-14 | 40,145,198 | 0 | 3.6966 | 1,086,005,457 | 2023-07-31 |
| 584 | 2023-08-11 | 40,145,198 | 10,000 | 3.6966 | 1,086,005,457 | 2023-07-31 |
| 585 | 2023-08-10 | 40,135,198 | 0 | 3.6957 | 1,086,005,457 | 2023-07-31 |
| 586 | 2023-08-09 | 40,135,198 | 0 | 3.6957 | 1,086,005,457 | 2023-07-31 |
| 587 | 2023-08-08 | 40,135,198 | 0 | 3.6957 | 1,086,005,457 | 2023-07-31 |
| 588 | 2023-08-07 | 40,135,198 | 0 | 3.6957 | 1,086,005,457 | 2023-07-31 |
| 589 | 2023-08-04 | 40,135,198 | 15,000 | 3.6957 | 1,086,005,457 | 2023-07-31 |
| 590 | 2023-08-03 | 40,120,198 | -1,973 | 3.6943 | 1,086,005,457 | 2023-07-31 |
| 591 | 2023-08-02 | 40,122,171 | -35,000 | 3.6945 | 1,086,005,457 | 2023-07-31 |
| 592 | 2023-08-01 | 40,157,171 | -5,000 | 3.6977 | 1,086,005,457 | 2023-07-31 |
| 593 | 2023-07-31 | 40,162,171 | -400 | 3.6982 | 1,086,005,457 | 2023-07-31 |
| 594 | 2023-07-28 | 40,162,571 | 0 | 3.6982 | 1,086,005,457 | 2023-06-30 |
| 595 | 2023-07-27 | 40,162,571 | -80,000 | 3.6982 | 1,086,005,457 | 2023-06-30 |
| 596 | 2023-07-26 | 40,242,571 | -2,500 | 3.7056 | 1,086,005,457 | 2023-06-30 |
| 597 | 2023-07-25 | 40,245,071 | -1,000 | 3.7058 | 1,086,005,457 | 2023-06-30 |
| 598 | 2023-07-24 | 40,246,071 | 0 | 3.7059 | 1,086,005,457 | 2023-06-30 |
| 599 | 2023-07-21 | 40,246,071 | -334,500 | 3.7059 | 1,086,005,457 | 2023-06-30 |
| 600 | 2023-07-20 | 40,580,571 | -10,000 | 3.7367 | 1,086,005,457 | 2023-06-30 |
| 601 | 2023-07-19 | 40,590,571 | 0 | 3.7376 | 1,086,005,457 | 2023-06-30 |
| 602 | 2023-07-18 | 40,590,571 | 0 | 3.7376 | 1,086,005,457 | 2023-06-30 |
| 603 | 2023-07-14 | 40,590,571 | 0 | 3.7376 | 1,086,005,457 | 2023-06-30 |
| 604 | 2023-07-13 | 40,590,571 | -10,000 | 3.7376 | 1,086,005,457 | 2023-06-30 |
| 605 | 2023-07-12 | 40,600,571 | 25,000 | 3.7385 | 1,086,005,457 | 2023-06-30 |
| 606 | 2023-07-11 | 40,575,571 | 0 | 3.7362 | 1,086,005,457 | 2023-06-30 |
| 607 | 2023-07-10 | 40,575,571 | -30,000 | 3.7362 | 1,086,005,457 | 2023-06-30 |
| 608 | 2023-07-07 | 40,605,571 | 0 | 3.7390 | 1,086,005,457 | 2023-06-30 |
| 609 | 2023-07-06 | 40,605,571 | 0 | 3.7390 | 1,086,005,457 | 2023-06-30 |
| 610 | 2023-07-05 | 40,605,571 | 0 | 3.7390 | 1,086,005,457 | 2023-06-30 |
| 611 | 2023-07-04 | 40,605,571 | 44,000 | 3.7390 | 1,086,005,457 | 2023-06-30 |
| 612 | 2023-07-03 | 40,561,571 | 0 | 3.7349 | 1,086,005,457 | 2023-06-30 |
| 613 | 2023-06-30 | 40,561,571 | 0 | 3.7349 | 1,086,005,457 | 2023-06-30 |
| 614 | 2023-06-29 | 40,561,571 | -39,500 | 3.7349 | 1,086,005,457 | 2023-06-16 |
| 615 | 2023-06-28 | 40,601,071 | -10,000 | 3.7386 | 1,086,005,457 | 2023-06-16 |
| 616 | 2023-06-27 | 40,611,071 | -83,000 | 3.7395 | 1,086,005,457 | 2023-06-16 |
| 617 | 2023-06-26 | 40,694,071 | 4,180 | 3.7471 | 1,086,005,457 | 2023-06-16 |
| 618 | 2023-06-23 | 40,689,891 | 64,000 | 3.7467 | 1,086,005,457 | 2023-06-16 |
| 619 | 2023-06-21 | 40,625,891 | 0 | 3.7409 | 1,086,005,457 | 2023-06-16 |
| 620 | 2023-06-20 | 40,625,891 | 0 | 3.7409 | 1,086,005,457 | 2023-06-16 |
| 621 | 2023-06-19 | 40,625,891 | 0 | 3.7409 | 1,086,005,457 | 2023-06-16 |
| 622 | 2023-06-16 | 40,625,891 | 671,814 | 3.7409 | 1,086,005,457 | 2023-06-16 |
| 623 | 2023-06-15 | 39,954,077 | 0 | 5.5185 | 724,003,638 | 2023-05-31 |
| 624 | 2023-06-14 | 39,954,077 | 0 | 5.5185 | 724,003,638 | 2023-05-31 |
| 625 | 2023-06-13 | 39,954,077 | 0 | 5.5185 | 724,003,638 | 2023-05-31 |
| 626 | 2023-06-12 | 39,954,077 | 60,000 | 5.5185 | 724,003,638 | 2023-05-31 |
| 627 | 2023-06-09 | 39,894,077 | 63,400 | 5.5102 | 724,003,638 | 2023-05-31 |
| 628 | 2023-06-08 | 39,830,677 | 10,000 | 5.5014 | 724,003,638 | 2023-05-31 |
| 629 | 2023-06-07 | 39,820,677 | 25,000 | 5.5001 | 724,003,638 | 2023-05-31 |
| 630 | 2023-06-06 | 39,795,677 | 7,500 | 5.4966 | 724,003,638 | 2023-05-31 |
| 631 | 2023-06-05 | 39,788,177 | 12,000 | 5.4956 | 724,003,638 | 2023-05-31 |
| 632 | 2023-06-02 | 39,776,177 | -31,000 | 5.4939 | 724,003,638 | 2023-05-31 |
| 633 | 2023-06-01 | 39,807,177 | -5,500 | 5.4982 | 724,003,638 | 2023-05-31 |
| 634 | 2023-05-31 | 39,812,677 | -52,000 | 5.4990 | 724,003,638 | 2023-05-31 |
| 635 | 2023-05-30 | 39,864,677 | 25,000 | 5.5061 | 724,003,638 | 2023-04-30 |
| 636 | 2023-05-29 | 39,839,677 | 25,000 | 5.5027 | 724,003,638 | 2023-04-30 |
| 637 | 2023-05-25 | 39,814,677 | -10,700 | 5.4992 | 724,003,638 | 2023-04-30 |
| 638 | 2023-05-24 | 39,825,377 | -5,000 | 5.5007 | 724,003,638 | 2023-04-30 |
| 639 | 2023-05-23 | 39,830,377 | 5,000 | 5.5014 | 724,003,638 | 2023-04-30 |
| 640 | 2023-05-22 | 39,825,377 | 5,000 | 5.5007 | 724,003,638 | 2023-04-30 |
| 641 | 2023-05-19 | 39,820,377 | -50,000 | 5.5000 | 724,003,638 | 2023-04-30 |
| 642 | 2023-05-18 | 39,870,377 | -5,000 | 5.5069 | 724,003,638 | 2023-04-30 |
| 643 | 2023-05-17 | 39,875,377 | -11,500 | 5.5076 | 724,003,638 | 2023-04-30 |
| 644 | 2023-05-16 | 39,886,877 | -5,400 | 5.5092 | 724,003,638 | 2023-04-30 |
| 645 | 2023-05-15 | 39,892,277 | 15,000 | 5.5100 | 724,003,638 | 2023-04-30 |
| 646 | 2023-05-12 | 39,877,277 | 0 | 5.5079 | 724,003,638 | 2023-04-30 |
| 647 | 2023-05-11 | 39,877,277 | -1,600 | 5.5079 | 724,003,638 | 2023-04-30 |
| 648 | 2023-05-10 | 39,878,877 | 0 | 5.5081 | 724,003,638 | 2023-04-30 |
| 649 | 2023-05-09 | 39,878,877 | 0 | 5.5081 | 724,003,638 | 2023-04-30 |
| 650 | 2023-05-08 | 39,878,877 | -5,000 | 5.5081 | 724,003,638 | 2023-04-30 |
| 651 | 2023-05-05 | 39,883,877 | -3,200 | 5.5088 | 724,003,638 | 2023-04-30 |
| 652 | 2023-05-04 | 39,887,077 | 0 | 5.5092 | 724,003,638 | 2023-04-30 |
| 653 | 2023-05-03 | 39,887,077 | 0 | 5.5092 | 724,003,638 | 2023-04-30 |
| 654 | 2023-05-02 | 39,887,077 | -4,000 | 5.5092 | 724,003,638 | 2023-04-30 |
| 655 | 2023-04-28 | 39,891,077 | 0 | 5.5098 | 724,003,638 | 2023-03-31 |
| 656 | 2023-04-27 | 39,891,077 | 0 | 5.5098 | 724,003,638 | 2023-03-31 |
| 657 | 2023-04-26 | 39,891,077 | 0 | 5.5098 | 724,003,638 | 2023-03-31 |
| 658 | 2023-04-25 | 39,891,077 | 0 | 5.5098 | 724,003,638 | 2023-03-31 |
| 659 | 2023-04-24 | 39,891,077 | -2,500 | 5.5098 | 724,003,638 | 2023-03-31 |
| 660 | 2023-04-21 | 39,893,577 | -1,600 | 5.5101 | 724,003,638 | 2023-03-31 |
| 661 | 2023-04-20 | 39,895,177 | 0 | 5.5104 | 724,003,638 | 2023-03-31 |
| 662 | 2023-04-19 | 39,895,177 | 0 | 5.5104 | 724,003,638 | 2023-03-31 |
| 663 | 2023-04-18 | 39,895,177 | -14,000 | 5.5104 | 724,003,638 | 2023-03-31 |
| 664 | 2023-04-17 | 39,909,177 | -10,000 | 5.5123 | 724,003,638 | 2023-03-31 |
| 665 | 2023-04-14 | 39,919,177 | -13,300 | 5.5137 | 724,003,638 | 2023-03-31 |
| 666 | 2023-04-13 | 39,932,477 | -5,000 | 5.5155 | 724,003,638 | 2023-03-31 |
| 667 | 2023-04-12 | 39,937,477 | -2,500 | 5.5162 | 724,003,638 | 2023-03-31 |
| 668 | 2023-04-11 | 39,939,977 | 0 | 5.5165 | 724,003,638 | 2023-03-31 |
| 669 | 2023-04-06 | 39,939,977 | 0 | 5.5165 | 724,003,638 | 2023-03-31 |
| 670 | 2023-04-04 | 39,939,977 | 40 | 5.5165 | 724,003,638 | 2023-03-31 |
| 671 | 2023-04-03 | 39,939,937 | 280 | 5.5165 | 724,003,638 | 2023-03-31 |
| 672 | 2023-03-31 | 39,939,657 | 0 | 5.5165 | 724,003,638 | 2023-03-31 |
| 673 | 2023-03-30 | 39,939,657 | 8,200 | 5.5165 | 724,003,638 | 2023-02-28 |
| 674 | 2023-03-29 | 39,931,457 | 6,000 | 5.5154 | 724,003,638 | 2023-02-28 |
| 675 | 2023-03-28 | 39,925,457 | -28,000 | 5.5145 | 724,003,638 | 2023-02-28 |
| 676 | 2023-03-27 | 39,953,457 | -25,000 | 5.5184 | 724,003,638 | 2023-02-28 |
| 677 | 2023-03-24 | 39,978,457 | 0 | 5.5219 | 724,003,638 | 2023-02-28 |
| 678 | 2023-03-23 | 39,978,457 | -280 | 5.5219 | 724,003,638 | 2023-02-28 |
| 679 | 2023-03-22 | 39,978,737 | 0 | 5.5219 | 724,003,638 | 2023-02-28 |
| 680 | 2023-03-21 | 39,978,737 | 0 | 5.5219 | 724,003,638 | 2023-02-28 |
| 681 | 2023-03-20 | 39,978,737 | 4,000 | 5.5219 | 724,003,638 | 2023-02-28 |
| 682 | 2023-03-17 | 39,974,737 | -13,009 | 5.5213 | 724,003,638 | 2023-02-28 |
| 683 | 2023-03-16 | 39,987,746 | -280 | 5.5231 | 724,003,638 | 2023-02-28 |
| 684 | 2023-03-15 | 39,988,026 | 16,600 | 5.5232 | 724,003,638 | 2023-02-28 |
| 685 | 2023-03-14 | 39,971,426 | -20,512 | 5.5209 | 724,003,638 | 2023-02-28 |
| 686 | 2023-03-13 | 39,991,938 | -1,200 | 5.5237 | 724,003,638 | 2023-02-28 |
| 687 | 2023-03-10 | 39,993,138 | -7 | 5.5239 | 724,003,638 | 2023-02-28 |
| 688 | 2023-03-09 | 39,993,145 | -255 | 5.5239 | 724,003,638 | 2023-02-28 |
| 689 | 2023-03-08 | 39,993,400 | -23,500 | 5.5239 | 724,003,638 | 2023-02-28 |
| 690 | 2023-03-07 | 40,016,900 | 5,000 | 5.5272 | 724,003,638 | 2023-02-28 |
| 691 | 2023-03-06 | 40,011,900 | 15,000 | 5.5265 | 724,003,638 | 2023-02-28 |
| 692 | 2023-03-03 | 39,996,900 | 1,500 | 5.5244 | 724,003,638 | 2023-02-28 |
| 693 | 2023-03-02 | 39,995,400 | 0 | 5.5242 | 724,003,638 | 2023-02-28 |
| 694 | 2023-03-01 | 39,995,400 | 0 | 5.5242 | 724,003,638 | 2023-02-28 |
| 695 | 2023-02-28 | 39,995,400 | -500 | 5.5242 | 724,003,638 | 2023-02-28 |
| 696 | 2023-02-27 | 39,995,900 | -759,941,328 | 5.5243 | 724,003,638 | 2023-02-24 |
| 697 | 2023-02-24 | 799,937,228 | 0 | 110.4880 | 724,003,638 | 2023-02-24 |
| 698 | 2023-02-23 | 799,937,228 | 150,000 | 5.5244 | 14,480,072,773 | 2023-01-31 |
| 699 | 2023-02-22 | 799,787,228 | -210,000 | 5.5234 | 14,480,072,773 | 2023-01-31 |
| 700 | 2023-02-21 | 799,997,228 | 0 | 5.5248 | 14,480,072,773 | 2023-01-31 |
| 701 | 2023-02-20 | 799,997,228 | 110,000 | 5.5248 | 14,480,072,773 | 2023-01-31 |
| 702 | 2023-02-17 | 799,887,228 | 0 | 5.5241 | 14,480,072,773 | 2023-01-31 |
| 703 | 2023-02-16 | 799,887,228 | 0 | 5.5241 | 14,480,072,773 | 2023-01-31 |
| 704 | 2023-02-15 | 799,887,228 | 0 | 5.5241 | 14,480,072,773 | 2023-01-31 |
| 705 | 2023-02-14 | 799,887,228 | 0 | 5.5241 | 14,480,072,773 | 2023-01-31 |
| 706 | 2023-02-13 | 799,887,228 | 11,280 | 5.5241 | 14,480,072,773 | 2023-01-31 |
| 707 | 2023-02-10 | 799,875,948 | 0 | 5.5240 | 14,480,072,773 | 2023-01-31 |
| 708 | 2023-02-09 | 799,875,948 | -10,000 | 5.5240 | 14,480,072,773 | 2023-01-31 |
| 709 | 2023-02-08 | 799,885,948 | 10,000 | 5.5240 | 14,480,072,773 | 2023-01-31 |
| 710 | 2023-02-07 | 799,875,948 | 0 | 5.5240 | 14,480,072,773 | 2023-01-31 |
| 711 | 2023-02-06 | 799,875,948 | 40,000 | 5.5240 | 14,480,072,773 | 2023-01-31 |
| 712 | 2023-02-03 | 799,835,948 | 680,000 | 5.5237 | 14,480,072,773 | 2023-01-31 |
| 713 | 2023-02-02 | 799,155,948 | -150,000 | 5.5190 | 14,480,072,773 | 2023-01-31 |
| 714 | 2023-02-01 | 799,305,948 | 0 | 5.5200 | 14,480,072,773 | 2023-01-31 |
| 715 | 2023-01-31 | 799,305,948 | -70,000 | 5.5200 | 14,480,072,773 | 2023-01-31 |
| 716 | 2023-01-30 | 799,375,948 | 90,000 | 5.5205 | 14,480,072,773 | 2022-12-31 |
| 717 | 2023-01-27 | 799,285,948 | 10,000 | 5.5199 | 14,480,072,773 | 2022-12-31 |
| 718 | 2023-01-26 | 799,275,948 | -800 | 5.5198 | 14,480,072,773 | 2022-12-31 |
| 719 | 2023-01-20 | 799,276,748 | 200,000 | 5.5198 | 14,480,072,773 | 2022-12-31 |
| 720 | 2023-01-19 | 799,076,748 | 10,000 | 5.5185 | 14,480,072,773 | 2022-12-31 |
| 721 | 2023-01-18 | 799,066,748 | 20,000 | 5.5184 | 14,480,072,773 | 2022-12-31 |
| 722 | 2023-01-17 | 799,046,748 | 0 | 5.5183 | 14,480,072,773 | 2022-12-31 |
| 723 | 2023-01-16 | 799,046,748 | 0 | 5.5183 | 14,480,072,773 | 2022-12-31 |
| 724 | 2023-01-13 | 799,046,748 | 0 | 5.5183 | 14,480,072,773 | 2022-12-31 |
| 725 | 2023-01-12 | 799,046,748 | -40,000 | 5.5183 | 14,480,072,773 | 2022-12-31 |
| 726 | 2023-01-11 | 799,086,748 | -260,000 | 5.5185 | 14,480,072,773 | 2022-12-31 |
| 727 | 2023-01-10 | 799,346,748 | 100,000 | 5.5203 | 14,480,072,773 | 2022-12-31 |
| 728 | 2023-01-09 | 799,246,748 | 20,000 | 5.5196 | 14,480,072,773 | 2022-12-31 |
| 729 | 2023-01-06 | 799,226,748 | -380,000 | 5.5195 | 14,480,072,773 | 2022-12-31 |
| 730 | 2023-01-05 | 799,606,748 | 0 | 5.5221 | 14,480,072,773 | 2022-12-31 |
| 731 | 2023-01-04 | 799,606,748 | 0 | 5.5221 | 14,480,072,773 | 2022-12-31 |
| 732 | 2023-01-03 | 799,606,748 | -270,000 | 5.5221 | 14,480,072,773 | 2022-12-31 |
| 733 | 2022-12-30 | 799,876,748 | -210,000 | 5.5240 | 14,480,072,773 | 2022-11-30 |
| 734 | 2022-12-29 | 800,086,748 | 32,040 | 5.5254 | 14,480,072,773 | 2022-11-30 |
| 735 | 2022-12-28 | 800,054,708 | 0 | 5.5252 | 14,480,072,773 | 2022-11-30 |
| 736 | 2022-12-23 | 800,054,708 | -220,000 | 5.5252 | 14,480,072,773 | 2022-11-30 |
| 737 | 2022-12-22 | 800,274,708 | 0 | 5.5267 | 14,480,072,773 | 2022-11-30 |
| 738 | 2022-12-21 | 800,274,708 | -10,000 | 5.5267 | 14,480,072,773 | 2022-11-30 |
| 739 | 2022-12-20 | 800,284,708 | 0 | 5.5268 | 14,480,072,773 | 2022-11-30 |
| 740 | 2022-12-19 | 800,284,708 | 0 | 5.5268 | 14,480,072,773 | 2022-11-30 |
| 741 | 2022-12-16 | 800,284,708 | 0 | 5.5268 | 14,480,072,773 | 2022-11-30 |
| 742 | 2022-12-15 | 800,284,708 | -470,000 | 5.5268 | 14,480,072,773 | 2022-11-30 |
| 743 | 2022-12-14 | 800,754,708 | 0 | 5.5300 | 14,480,072,773 | 2022-11-30 |
| 744 | 2022-12-13 | 800,754,708 | 10,000 | 5.5300 | 14,480,072,773 | 2022-11-30 |
| 745 | 2022-12-12 | 800,744,708 | -20,000 | 5.5300 | 14,480,072,773 | 2022-11-30 |
| 746 | 2022-12-09 | 800,764,708 | 0 | 5.5301 | 14,480,072,773 | 2022-11-30 |
| 747 | 2022-12-08 | 800,764,708 | 6,000 | 5.5301 | 14,480,072,773 | 2022-11-30 |
| 748 | 2022-12-07 | 800,758,708 | -520,000 | 5.5301 | 14,480,072,773 | 2022-11-30 |
| 749 | 2022-12-06 | 801,278,708 | -740,000 | 5.5337 | 14,480,072,773 | 2022-11-30 |
| 750 | 2022-12-05 | 802,018,708 | -210,000 | 5.5388 | 14,480,072,773 | 2022-11-30 |
| 751 | 2022-12-02 | 802,228,708 | 0 | 5.5402 | 14,480,072,773 | 2022-11-30 |
| 752 | 2022-12-01 | 802,228,708 | -10,000 | 5.5402 | 14,480,072,773 | 2022-11-30 |
| 753 | 2022-11-30 | 802,238,708 | -10,000 | 5.5403 | 14,480,072,773 | 2022-11-30 |
| 754 | 2022-11-29 | 802,248,708 | -10,000 | 5.5404 | 14,480,072,773 | 2022-10-31 |
| 755 | 2022-11-28 | 802,258,708 | 0 | 5.5404 | 14,480,072,773 | 2022-10-31 |
| 756 | 2022-11-25 | 802,258,708 | 0 | 5.5404 | 14,480,072,773 | 2022-10-31 |
| 757 | 2022-11-24 | 802,258,708 | 0 | 5.5404 | 14,480,072,773 | 2022-10-31 |
| 758 | 2022-11-23 | 802,258,708 | -10,000 | 5.5404 | 14,480,072,773 | 2022-10-31 |
| 759 | 2022-11-22 | 802,268,708 | -100,000 | 5.5405 | 14,480,072,773 | 2022-10-31 |
| 760 | 2022-11-21 | 802,368,708 | -540,000 | 5.5412 | 14,480,072,773 | 2022-10-31 |
| 761 | 2022-11-18 | 802,908,708 | 0 | 5.5449 | 14,480,072,773 | 2022-10-31 |
| 762 | 2022-11-17 | 802,908,708 | -160,000 | 5.5449 | 14,480,072,773 | 2022-10-31 |
| 763 | 2022-11-16 | 803,068,708 | 0 | 5.5460 | 14,480,072,773 | 2022-10-31 |
| 764 | 2022-11-15 | 803,068,708 | -50,000 | 5.5460 | 14,480,072,773 | 2022-10-31 |
| 765 | 2022-11-14 | 803,118,708 | 270,000 | 5.5464 | 14,480,072,773 | 2022-10-31 |
| 766 | 2022-11-11 | 802,848,708 | 0 | 5.5445 | 14,480,072,773 | 2022-10-31 |
| 767 | 2022-11-10 | 802,848,708 | 0 | 5.5445 | 14,480,072,773 | 2022-10-31 |
| 768 | 2022-11-09 | 802,848,708 | 0 | 5.5445 | 14,480,072,773 | 2022-10-31 |
| 769 | 2022-11-08 | 802,848,708 | -10,000 | 5.5445 | 14,480,072,773 | 2022-10-31 |
| 770 | 2022-11-07 | 802,858,708 | 0 | 5.5446 | 14,480,072,773 | 2022-10-31 |
| 771 | 2022-11-04 | 802,858,708 | 0 | 5.5446 | 14,480,072,773 | 2022-10-31 |
| 772 | 2022-11-03 | 802,858,708 | -42,000 | 5.5446 | 14,480,072,773 | 2022-10-31 |
| 773 | 2022-11-02 | 802,900,708 | 0 | 5.5449 | 14,480,072,773 | 2022-10-31 |
| 774 | 2022-11-01 | 802,900,708 | 597,188 | 5.5449 | 14,480,072,773 | 2022-10-31 |
| 775 | 2022-10-31 | 802,303,520 | -2,230,000 | 5.5407 | 14,480,072,773 | 2022-10-31 |
| 776 | 2022-10-28 | 804,533,520 | -10,000 | 5.5561 | 14,480,072,773 | 2022-09-30 |
| 777 | 2022-10-27 | 804,543,520 | -20,000 | 5.5562 | 14,480,072,773 | 2022-09-30 |
| 778 | 2022-10-26 | 804,563,520 | -350,000 | 5.5563 | 14,480,072,773 | 2022-09-30 |
| 779 | 2022-10-25 | 804,913,520 | -20,000 | 5.5588 | 14,480,072,773 | 2022-09-30 |
| 780 | 2022-10-24 | 804,933,520 | -514,116 | 5.5589 | 14,480,072,773 | 2022-09-30 |
| 781 | 2022-10-21 | 805,447,636 | 0 | 5.5625 | 14,480,072,773 | 2022-09-30 |
| 782 | 2022-10-20 | 805,447,636 | -24,000 | 5.5625 | 14,480,072,773 | 2022-09-30 |
| 783 | 2022-10-19 | 805,471,636 | 0 | 5.5626 | 14,480,072,773 | 2022-09-30 |
| 784 | 2022-10-18 | 805,471,636 | 0 | 5.5626 | 14,480,072,773 | 2022-09-30 |
| 785 | 2022-10-17 | 805,471,636 | 10,000 | 5.5626 | 14,480,072,773 | 2022-09-30 |
| 786 | 2022-10-14 | 805,461,636 | 0 | 5.5626 | 14,480,072,773 | 2022-09-30 |
| 787 | 2022-10-13 | 805,461,636 | 0 | 5.5626 | 14,480,072,773 | 2022-09-30 |
| 788 | 2022-10-12 | 805,461,636 | 20,000 | 5.5626 | 14,480,072,773 | 2022-09-30 |
| 789 | 2022-10-11 | 805,441,636 | 40,000 | 5.5624 | 14,480,072,773 | 2022-09-30 |
| 790 | 2022-10-10 | 805,401,636 | 0 | 5.5621 | 14,480,072,773 | 2022-09-30 |
| 791 | 2022-10-07 | 805,401,636 | -20,000 | 5.5621 | 14,480,072,773 | 2022-09-30 |
| 792 | 2022-10-06 | 805,421,636 | 520,000 | 5.5623 | 14,480,072,773 | 2022-09-30 |
| 793 | 2022-10-05 | 804,901,636 | -1,030,000 | 5.5587 | 14,480,072,773 | 2022-09-30 |
| 794 | 2022-10-03 | 805,931,636 | -500,000 | 5.5658 | 14,480,072,773 | 2022-09-30 |
| 795 | 2022-09-30 | 806,431,636 | -10,000 | 5.5693 | 14,480,072,773 | 2022-09-30 |
| 796 | 2022-09-29 | 806,441,636 | -20,000 | 5.5693 | 14,480,072,773 | 2022-08-31 |
| 797 | 2022-09-28 | 806,461,636 | 0 | 5.5695 | 14,480,072,773 | 2022-08-31 |
| 798 | 2022-09-27 | 806,461,636 | 0 | 5.5695 | 14,480,072,773 | 2022-08-31 |
| 799 | 2022-09-26 | 806,461,636 | -140,000 | 5.5695 | 14,480,072,773 | 2022-08-31 |
| 800 | 2022-09-23 | 806,601,636 | 0 | 5.5704 | 14,480,072,773 | 2022-08-31 |
| 801 | 2022-09-22 | 806,601,636 | 0 | 5.5704 | 14,480,072,773 | 2022-08-31 |
| 802 | 2022-09-21 | 806,601,636 | 0 | 5.5704 | 14,480,072,773 | 2022-08-31 |
| 803 | 2022-09-20 | 806,601,636 | -60,000 | 5.5704 | 14,480,072,773 | 2022-08-31 |
| 804 | 2022-09-19 | 806,661,636 | -8,000 | 5.5708 | 14,480,072,773 | 2022-08-31 |
| 805 | 2022-09-16 | 806,669,636 | -24,000 | 5.5709 | 14,480,072,773 | 2022-08-31 |
| 806 | 2022-09-15 | 806,693,636 | 0 | 5.5711 | 14,480,072,773 | 2022-08-31 |
| 807 | 2022-09-14 | 806,693,636 | -10,000 | 5.5711 | 14,480,072,773 | 2022-08-31 |
| 808 | 2022-09-13 | 806,703,636 | 0 | 5.5711 | 14,480,072,773 | 2022-08-31 |
| 809 | 2022-09-09 | 806,703,636 | -10,000 | 5.5711 | 14,480,072,773 | 2022-08-31 |
| 810 | 2022-09-08 | 806,713,636 | -10,000 | 5.5712 | 14,480,072,773 | 2022-08-31 |
| 811 | 2022-09-07 | 806,723,636 | -10,000 | 5.5713 | 14,480,072,773 | 2022-08-31 |
| 812 | 2022-09-06 | 806,733,636 | -8,000 | 5.5713 | 14,480,072,773 | 2022-08-31 |
| 813 | 2022-09-05 | 806,741,636 | -10,000 | 5.5714 | 14,480,072,773 | 2022-08-31 |
| 814 | 2022-09-02 | 806,751,636 | -180,000 | 5.5715 | 14,480,072,773 | 2022-08-31 |
| 815 | 2022-09-01 | 806,931,636 | 940,000 | 5.5727 | 14,480,072,773 | 2022-08-31 |
| 816 | 2022-08-31 | 805,991,636 | 0 | 5.5662 | 14,480,072,773 | 2022-08-31 |
| 817 | 2022-08-30 | 805,991,636 | 0 | 5.5662 | 14,480,072,773 | 2022-07-31 |
| 818 | 2022-08-29 | 805,991,636 | 0 | 5.5662 | 14,480,072,773 | 2022-07-31 |
| 819 | 2022-08-26 | 805,991,636 | 0 | 5.5662 | 14,480,072,773 | 2022-07-31 |
| 820 | 2022-08-25 | 805,991,636 | -16,000 | 5.5662 | 14,480,072,773 | 2022-07-31 |
| 821 | 2022-08-24 | 806,007,636 | 0 | 5.5663 | 14,480,072,773 | 2022-07-31 |
| 822 | 2022-08-23 | 806,007,636 | 0 | 5.5663 | 14,480,072,773 | 2022-07-31 |
| 823 | 2022-08-22 | 806,007,636 | 0 | 5.5663 | 14,480,072,773 | 2022-07-31 |
| 824 | 2022-08-19 | 806,007,636 | -10,000 | 5.5663 | 14,480,072,773 | 2022-07-31 |
| 825 | 2022-08-18 | 806,017,636 | 0 | 5.5664 | 14,480,072,773 | 2022-07-31 |
| 826 | 2022-08-17 | 806,017,636 | -680,000 | 5.5664 | 14,480,072,773 | 2022-07-31 |
| 827 | 2022-08-16 | 806,697,636 | 0 | 5.5711 | 14,480,072,773 | 2022-07-31 |
| 828 | 2022-08-15 | 806,697,636 | 0 | 5.5711 | 14,480,072,773 | 2022-07-31 |
| 829 | 2022-08-12 | 806,697,636 | 0 | 5.5711 | 14,480,072,773 | 2022-07-31 |
| 830 | 2022-08-11 | 806,697,636 | 0 | 5.5711 | 14,480,072,773 | 2022-07-31 |
| 831 | 2022-08-10 | 806,697,636 | 0 | 5.5711 | 14,480,072,773 | 2022-07-31 |
| 832 | 2022-08-09 | 806,697,636 | 0 | 5.5711 | 14,480,072,773 | 2022-07-31 |
| 833 | 2022-08-08 | 806,697,636 | 0 | 5.5711 | 14,480,072,773 | 2022-07-31 |
| 834 | 2022-08-05 | 806,697,636 | 0 | 5.5711 | 14,480,072,773 | 2022-07-31 |
| 835 | 2022-08-04 | 806,697,636 | 0 | 5.5711 | 14,480,072,773 | 2022-07-31 |
| 836 | 2022-08-03 | 806,697,636 | 0 | 5.5711 | 14,480,072,773 | 2022-07-31 |
| 837 | 2022-08-02 | 806,697,636 | 0 | 5.5711 | 14,480,072,773 | 2022-07-31 |
| 838 | 2022-08-01 | 806,697,636 | 10,000 | 5.5711 | 14,480,072,773 | 2022-07-31 |
| 839 | 2022-07-29 | 806,687,636 | 60,000 | 5.5710 | 14,480,072,773 | 2022-06-30 |
| 840 | 2022-07-28 | 806,627,636 | -128,000 | 5.5706 | 14,480,072,773 | 2022-06-30 |
| 841 | 2022-07-27 | 806,755,636 | 0 | 5.5715 | 14,480,072,773 | 2022-06-30 |
| 842 | 2022-07-26 | 806,755,636 | 0 | 5.5715 | 14,480,072,773 | 2022-06-30 |
| 843 | 2022-07-25 | 806,755,636 | 0 | 5.5715 | 14,480,072,773 | 2022-06-30 |
| 844 | 2022-07-22 | 806,755,636 | 0 | 5.5715 | 14,480,072,773 | 2022-06-30 |
| 845 | 2022-07-21 | 806,755,636 | -1,000,000 | 5.5715 | 14,480,072,773 | 2022-06-30 |
| 846 | 2022-07-20 | 807,755,636 | -10,000 | 5.5784 | 14,480,072,773 | 2022-06-30 |
| 847 | 2022-07-19 | 807,765,636 | 0 | 5.5785 | 14,480,072,773 | 2022-06-30 |
| 848 | 2022-07-18 | 807,765,636 | 0 | 5.5785 | 14,480,072,773 | 2022-06-30 |
| 849 | 2022-07-15 | 807,765,636 | 10,000 | 5.5785 | 14,480,072,773 | 2022-06-30 |
| 850 | 2022-07-14 | 807,755,636 | 10,000 | 5.5784 | 14,480,072,773 | 2022-06-30 |
| 851 | 2022-07-13 | 807,745,636 | 0 | 5.5783 | 14,480,072,773 | 2022-06-30 |
| 852 | 2022-07-12 | 807,745,636 | -10,000 | 5.5783 | 14,480,072,773 | 2022-06-30 |
| 853 | 2022-07-11 | 807,755,636 | -100,000 | 5.5784 | 14,480,072,773 | 2022-06-30 |
| 854 | 2022-07-08 | 807,855,636 | 0 | 5.5791 | 14,480,072,773 | 2022-06-30 |
| 855 | 2022-07-07 | 807,855,636 | 0 | 5.5791 | 14,480,072,773 | 2022-06-30 |
| 856 | 2022-07-06 | 807,855,636 | 0 | 5.5791 | 14,480,072,773 | 2022-06-30 |
| 857 | 2022-07-05 | 807,855,636 | -30,000 | 5.5791 | 14,480,072,773 | 2022-06-30 |
| 858 | 2022-07-04 | 807,885,636 | 0 | 5.5793 | 14,480,072,773 | 2022-06-30 |
| 859 | 2022-06-30 | 807,885,636 | 0 | 5.5793 | 14,480,072,773 | 2022-06-30 |
| 860 | 2022-06-29 | 807,885,636 | -1,150,000 | 5.5793 | 14,480,072,773 | 2022-05-31 |
| 861 | 2022-06-28 | 809,035,636 | 0 | 5.5872 | 14,480,072,773 | 2022-05-31 |
| 862 | 2022-06-27 | 809,035,636 | -40,000 | 5.5872 | 14,480,072,773 | 2022-05-31 |
| 863 | 2022-06-24 | 809,075,636 | 0 | 5.5875 | 14,480,072,773 | 2022-05-31 |
| 864 | 2022-06-23 | 809,075,636 | -160,000 | 5.5875 | 14,480,072,773 | 2022-05-31 |
| 865 | 2022-06-22 | 809,235,636 | 0 | 5.5886 | 14,480,072,773 | 2022-05-31 |
| 866 | 2022-06-21 | 809,235,636 | 0 | 5.5886 | 14,480,072,773 | 2022-05-31 |
| 867 | 2022-06-20 | 809,235,636 | 10,000 | 5.5886 | 14,480,072,773 | 2022-05-31 |
| 868 | 2022-06-17 | 809,225,636 | -30,000 | 5.5885 | 14,480,072,773 | 2022-05-31 |
| 869 | 2022-06-16 | 809,255,636 | 0 | 5.5888 | 14,480,072,773 | 2022-05-31 |
| 870 | 2022-06-15 | 809,255,636 | 0 | 5.5888 | 14,480,072,773 | 2022-05-31 |
| 871 | 2022-06-14 | 809,255,636 | 0 | 5.5888 | 14,480,072,773 | 2022-05-31 |
| 872 | 2022-06-13 | 809,255,636 | 10,000 | 5.5888 | 14,480,072,773 | 2022-05-31 |
| 873 | 2022-06-10 | 809,245,636 | -100,000 | 5.5887 | 14,480,072,773 | 2022-05-31 |
| 874 | 2022-06-09 | 809,345,636 | 0 | 5.5894 | 14,480,072,773 | 2022-05-31 |
| 875 | 2022-06-08 | 809,345,636 | 0 | 5.5894 | 14,480,072,773 | 2022-05-31 |
| 876 | 2022-06-07 | 809,345,636 | 0 | 5.5894 | 14,480,072,773 | 2022-05-31 |
| 877 | 2022-06-06 | 809,345,636 | -250,000 | 5.5894 | 14,480,072,773 | 2022-05-31 |
| 878 | 2022-06-02 | 809,595,636 | 0 | 5.5911 | 14,480,072,773 | 2022-05-31 |
| 879 | 2022-06-01 | 809,595,636 | 0 | 5.5911 | 14,480,072,773 | 2022-05-31 |
| 880 | 2022-05-31 | 809,595,636 | 0 | 5.5911 | 14,480,072,773 | 2022-05-31 |
| 881 | 2022-05-30 | 809,595,636 | 0 | 5.5911 | 14,480,072,773 | 2022-04-30 |
| 882 | 2022-05-27 | 809,595,636 | 0 | 5.5911 | 14,480,072,773 | 2022-04-30 |
| 883 | 2022-05-26 | 809,595,636 | -9,200 | 5.5911 | 14,480,072,773 | 2022-04-30 |
| 884 | 2022-05-25 | 809,604,836 | 0 | 5.5912 | 14,480,072,773 | 2022-04-30 |
| 885 | 2022-05-24 | 809,604,836 | 0 | 5.5912 | 14,480,072,773 | 2022-04-30 |
| 886 | 2022-05-23 | 809,604,836 | 0 | 5.5912 | 14,480,072,773 | 2022-04-30 |
| 887 | 2022-05-20 | 809,604,836 | 0 | 5.5912 | 14,480,072,773 | 2022-04-30 |
| 888 | 2022-05-19 | 809,604,836 | 0 | 5.5912 | 14,480,072,773 | 2022-04-30 |
| 889 | 2022-05-18 | 809,604,836 | 0 | 5.5912 | 14,480,072,773 | 2022-04-30 |
| 890 | 2022-05-17 | 809,604,836 | 0 | 5.5912 | 14,480,072,773 | 2022-04-30 |
| 891 | 2022-05-16 | 809,604,836 | 0 | 5.5912 | 14,480,072,773 | 2022-04-30 |
| 892 | 2022-05-13 | 809,604,836 | 0 | 5.5912 | 14,480,072,773 | 2022-04-30 |
| 893 | 2022-05-12 | 809,604,836 | 0 | 5.5912 | 14,480,072,773 | 2022-04-30 |
| 894 | 2022-05-11 | 809,604,836 | 0 | 5.5912 | 14,480,072,773 | 2022-04-30 |
| 895 | 2022-05-10 | 809,604,836 | -3,990,000 | 5.5912 | 14,480,072,773 | 2022-04-30 |
| 896 | 2022-05-06 | 813,594,836 | 0 | 5.6187 | 14,480,072,773 | 2022-04-30 |
| 897 | 2022-05-05 | 813,594,836 | 0 | 5.6187 | 14,480,072,773 | 2022-04-30 |
| 898 | 2022-05-04 | 813,594,836 | 0 | 5.6187 | 14,480,072,773 | 2022-04-30 |
| 899 | 2022-05-03 | 813,594,836 | -310,000 | 5.6187 | 14,480,072,773 | 2022-04-30 |
| 900 | 2022-04-29 | 813,904,836 | 0 | 5.6209 | 14,480,072,773 | 2022-03-31 |
| 901 | 2022-04-28 | 813,904,836 | 0 | 5.6209 | 14,480,072,773 | 2022-03-31 |
| 902 | 2022-04-27 | 813,904,836 | 10,000 | 5.6209 | 14,480,072,773 | 2022-03-31 |
| 903 | 2022-04-26 | 813,894,836 | 200,000 | 5.6208 | 14,480,072,773 | 2022-03-31 |
| 904 | 2022-04-25 | 813,694,836 | 60,000 | 5.6194 | 14,480,072,773 | 2022-03-31 |
| 905 | 2022-04-22 | 813,634,836 | -394,907 | 5.6190 | 14,480,072,773 | 2022-03-31 |
| 906 | 2022-04-21 | 814,029,743 | -390,000 | 5.6217 | 14,480,072,773 | 2022-03-31 |
| 907 | 2022-04-20 | 814,419,743 | 0 | 5.6244 | 14,480,072,773 | 2022-03-31 |
| 908 | 2022-04-19 | 814,419,743 | 0 | 5.6244 | 14,480,072,773 | 2022-03-31 |
| 909 | 2022-04-14 | 814,419,743 | 0 | 5.6244 | 14,480,072,773 | 2022-03-31 |
| 910 | 2022-04-13 | 814,419,743 | 0 | 5.6244 | 14,480,072,773 | 2022-03-31 |
| 911 | 2022-04-12 | 814,419,743 | 0 | 5.6244 | 14,480,072,773 | 2022-03-31 |
| 912 | 2022-04-11 | 814,419,743 | 0 | 5.6244 | 14,480,072,773 | 2022-03-31 |
| 913 | 2022-04-08 | 814,419,743 | -120,000 | 5.6244 | 14,480,072,773 | 2022-03-31 |
| 914 | 2022-04-07 | 814,539,743 | 0 | 5.6252 | 14,480,072,773 | 2022-03-31 |
| 915 | 2022-04-06 | 814,539,743 | 0 | 5.6252 | 14,480,072,773 | 2022-03-31 |
| 916 | 2022-04-04 | 814,539,743 | -630,000 | 5.6252 | 14,480,072,773 | 2022-03-31 |
| 917 | 2022-04-01 | 815,169,743 | 0 | 5.6296 | 14,480,072,773 | 2022-03-31 |
| 918 | 2022-03-31 | 815,169,743 | 0 | 5.6296 | 14,480,072,773 | 2022-03-31 |
| 919 | 2022-03-30 | 815,169,743 | -120,000 | 5.6296 | 14,480,072,773 | 2022-02-28 |
| 920 | 2022-03-29 | 815,289,743 | 0 | 5.6304 | 14,480,072,773 | 2022-02-28 |
| 921 | 2022-03-28 | 815,289,743 | -60,000 | 5.6304 | 14,480,072,773 | 2022-02-28 |
| 922 | 2022-03-25 | 815,349,743 | 0 | 5.6308 | 14,480,072,773 | 2022-02-28 |
| 923 | 2022-03-24 | 815,349,743 | -160,000 | 5.6308 | 14,480,072,773 | 2022-02-28 |
| 924 | 2022-03-23 | 815,509,743 | -270,000 | 5.6319 | 14,480,072,773 | 2022-02-28 |
| 925 | 2022-03-22 | 815,779,743 | 0 | 5.6338 | 14,480,072,773 | 2022-02-28 |
| 926 | 2022-03-21 | 815,779,743 | -50,000 | 5.6338 | 14,480,072,773 | 2022-02-28 |
| 927 | 2022-03-18 | 815,829,743 | 16,000 | 5.6342 | 14,480,072,773 | 2022-02-28 |
| 928 | 2022-03-17 | 815,813,743 | 0 | 5.6340 | 14,480,072,773 | 2022-02-28 |
| 929 | 2022-03-16 | 815,813,743 | 0 | 5.6340 | 14,480,072,773 | 2022-02-28 |
| 930 | 2022-03-15 | 815,813,743 | 0 | 5.6340 | 14,480,072,773 | 2022-02-28 |
| 931 | 2022-03-14 | 815,813,743 | 0 | 5.6340 | 14,480,072,773 | 2022-02-28 |
| 932 | 2022-03-11 | 815,813,743 | -760,000 | 5.6340 | 14,480,072,773 | 2022-02-28 |
| 933 | 2022-03-10 | 816,573,743 | 0 | 5.6393 | 14,480,072,773 | 2022-02-28 |
| 934 | 2022-03-09 | 816,573,743 | 100,000 | 5.6393 | 14,480,072,773 | 2022-02-28 |
| 935 | 2022-03-08 | 816,473,743 | -80,000 | 5.6386 | 14,480,072,773 | 2022-02-28 |
| 936 | 2022-03-07 | 816,553,743 | 0 | 5.6392 | 14,480,072,773 | 2022-02-28 |
| 937 | 2022-03-04 | 816,553,743 | 0 | 5.6392 | 14,480,072,773 | 2022-02-28 |
| 938 | 2022-03-03 | 816,553,743 | 0 | 5.6392 | 14,480,072,773 | 2022-02-28 |
| 939 | 2022-03-02 | 816,553,743 | 0 | 5.6392 | 14,480,072,773 | 2022-02-28 |
| 940 | 2022-03-01 | 816,553,743 | 0 | 5.6392 | 14,480,072,773 | 2022-02-28 |
| 941 | 2022-02-28 | 816,553,743 | 0 | 5.6392 | 14,480,072,773 | 2022-02-28 |
| 942 | 2022-02-25 | 816,553,743 | -10,000 | 5.6392 | 14,480,072,773 | 2022-01-31 |
| 943 | 2022-02-24 | 816,563,743 | -39,480 | 5.6392 | 14,480,072,773 | 2022-01-31 |
| 944 | 2022-02-23 | 816,603,223 | 0 | 5.6395 | 14,480,072,773 | 2022-01-31 |
| 945 | 2022-02-22 | 816,603,223 | -480,000 | 5.6395 | 14,480,072,773 | 2022-01-31 |
| 946 | 2022-02-21 | 817,083,223 | 0 | 5.6428 | 14,480,072,773 | 2022-01-31 |
| 947 | 2022-02-18 | 817,083,223 | 20,000 | 5.6428 | 14,480,072,773 | 2022-01-31 |
| 948 | 2022-02-17 | 817,063,223 | -200,000 | 5.6427 | 14,480,072,773 | 2022-01-31 |
| 949 | 2022-02-16 | 817,263,223 | 0 | 5.6441 | 14,480,072,773 | 2022-01-31 |
| 950 | 2022-02-15 | 817,263,223 | 0 | 5.6441 | 14,480,072,773 | 2022-01-31 |
| 951 | 2022-02-14 | 817,263,223 | 0 | 5.6441 | 14,480,072,773 | 2022-01-31 |
| 952 | 2022-02-11 | 817,263,223 | 0 | 5.6441 | 14,480,072,773 | 2022-01-31 |
| 953 | 2022-02-10 | 817,263,223 | 524,000 | 5.6441 | 14,480,072,773 | 2022-01-31 |
| 954 | 2022-02-09 | 816,739,223 | 0 | 5.6404 | 14,480,072,773 | 2022-01-31 |
| 955 | 2022-02-08 | 816,739,223 | -10,000 | 5.6404 | 14,480,072,773 | 2022-01-31 |
| 956 | 2022-02-07 | 816,749,223 | 0 | 5.6405 | 14,480,072,773 | 2022-01-31 |
| 957 | 2022-02-04 | 816,749,223 | -10,000 | 5.6405 | 14,480,072,773 | 2022-01-31 |
| 958 | 2022-01-31 | 816,759,223 | 0 | 5.6406 | 14,480,072,773 | 2022-01-31 |
| 959 | 2022-01-28 | 816,759,223 | 0 | 5.6406 | 14,480,072,773 | 2021-12-31 |
| 960 | 2022-01-27 | 816,759,223 | -780,000 | 5.6406 | 14,480,072,773 | 2021-12-31 |
| 961 | 2022-01-26 | 817,539,223 | 0 | 5.6460 | 14,480,072,773 | 2021-12-31 |
| 962 | 2022-01-25 | 817,539,223 | 0 | 5.6460 | 14,480,072,773 | 2021-12-31 |
| 963 | 2022-01-24 | 817,539,223 | 0 | 5.6460 | 14,480,072,773 | 2021-12-31 |
| 964 | 2022-01-21 | 817,539,223 | -210,000 | 5.6460 | 14,480,072,773 | 2021-12-31 |
| 965 | 2022-01-20 | 817,749,223 | -920,000 | 5.6474 | 14,480,072,773 | 2021-12-31 |
| 966 | 2022-01-19 | 818,669,223 | 0 | 5.6538 | 14,480,072,773 | 2021-12-31 |
| 967 | 2022-01-18 | 818,669,223 | 0 | 5.6538 | 14,480,072,773 | 2021-12-31 |
| 968 | 2022-01-17 | 818,669,223 | 0 | 5.6538 | 14,480,072,773 | 2021-12-31 |
| 969 | 2022-01-14 | 818,669,223 | 0 | 5.6538 | 14,480,072,773 | 2021-12-31 |
| 970 | 2022-01-13 | 818,669,223 | 0 | 5.6538 | 14,480,072,773 | 2021-12-31 |
| 971 | 2022-01-12 | 818,669,223 | 60,000 | 5.6538 | 14,480,072,773 | 2021-12-31 |
| 972 | 2022-01-11 | 818,609,223 | -330,000 | 5.6534 | 14,480,072,773 | 2021-12-31 |
| 973 | 2022-01-10 | 818,939,223 | 0 | 5.6556 | 14,480,072,773 | 2021-12-31 |
| 974 | 2022-01-07 | 818,939,223 | 0 | 5.6556 | 14,480,072,773 | 2021-12-31 |
| 975 | 2022-01-06 | 818,939,223 | 2,000 | 5.6556 | 14,480,072,773 | 2021-12-31 |
| 976 | 2022-01-05 | 818,937,223 | -290,000 | 5.6556 | 14,480,072,773 | 2021-12-31 |
| 977 | 2022-01-04 | 819,227,223 | -40,000 | 5.6576 | 14,480,072,773 | 2021-12-31 |
| 978 | 2022-01-03 | 819,267,223 | 0 | 5.6579 | 14,480,072,773 | 2021-12-31 |
| 979 | 2021-12-31 | 819,267,223 | 0 | 5.6579 | 14,480,072,773 | 2021-12-31 |
| 980 | 2021-12-30 | 819,267,223 | 260,000 | 5.6579 | 14,480,072,773 | 2021-11-30 |
| 981 | 2021-12-29 | 819,007,223 | 0 | 5.6561 | 14,480,072,773 | 2021-11-30 |
| 982 | 2021-12-28 | 819,007,223 | 10,000 | 5.6561 | 14,480,072,773 | 2021-11-30 |
| 983 | 2021-12-24 | 818,997,223 | 0 | 5.6560 | 14,480,072,773 | 2021-11-30 |
| 984 | 2021-12-23 | 818,997,223 | -360,000 | 5.6560 | 14,480,072,773 | 2021-11-30 |
| 985 | 2021-12-22 | 819,357,223 | 0 | 5.6585 | 14,480,072,773 | 2021-11-30 |
| 986 | 2021-12-21 | 819,357,223 | -8,000 | 5.6585 | 14,480,072,773 | 2021-11-30 |
| 987 | 2021-12-20 | 819,365,223 | 10,000 | 5.6586 | 14,480,072,773 | 2021-11-30 |
| 988 | 2021-12-17 | 819,355,223 | 0 | 5.6585 | 14,480,072,773 | 2021-11-30 |
| 989 | 2021-12-16 | 819,355,223 | 0 | 5.6585 | 14,480,072,773 | 2021-11-30 |
| 990 | 2021-12-15 | 819,355,223 | 70,000 | 5.6585 | 14,480,072,773 | 2021-11-30 |
| 991 | 2021-12-14 | 819,285,223 | 5,200 | 5.6580 | 14,480,072,773 | 2021-11-30 |
| 992 | 2021-12-13 | 819,280,023 | 10,000 | 5.6580 | 14,480,072,773 | 2021-11-30 |
| 993 | 2021-12-10 | 819,270,023 | 160,000 | 5.6579 | 14,480,072,773 | 2021-11-30 |
| 994 | 2021-12-09 | 819,110,023 | 0 | 5.6568 | 14,480,072,773 | 2021-11-30 |
| 995 | 2021-12-08 | 819,110,023 | 10,000 | 5.6568 | 14,480,072,773 | 2021-11-30 |
| 996 | 2021-12-07 | 819,100,023 | 0 | 5.6567 | 14,480,072,773 | 2021-11-30 |
| 997 | 2021-12-06 | 819,100,023 | 0 | 5.6567 | 14,480,072,773 | 2021-11-30 |
| 998 | 2021-12-03 | 819,100,023 | -2,078,000 | 5.6567 | 14,480,072,773 | 2021-11-30 |
| 999 | 2021-12-02 | 821,178,023 | -30,000 | 5.6711 | 14,480,072,773 | 2021-11-30 |
| 1000 | 2021-12-01 | 821,208,023 | 0 | 5.6713 | 14,480,072,773 | 2021-11-30 |
| 1001 | 2021-11-30 | 821,208,023 | 0 | 5.6713 | 14,480,072,773 | 2021-11-30 |
| 1002 | 2021-11-29 | 821,208,023 | 0 | 5.6713 | 14,480,072,773 | 2021-10-31 |
| 1003 | 2021-11-26 | 821,208,023 | 0 | 5.6713 | 14,480,072,773 | 2021-10-31 |
| 1004 | 2021-11-25 | 821,208,023 | -20,000 | 5.6713 | 14,480,072,773 | 2021-10-31 |
| 1005 | 2021-11-24 | 821,228,023 | -130,000 | 5.6714 | 14,480,072,773 | 2021-10-31 |
| 1006 | 2021-11-23 | 821,358,023 | 40,000 | 5.6723 | 14,480,072,773 | 2021-10-31 |
| 1007 | 2021-11-22 | 821,318,023 | 20,000 | 5.6721 | 14,480,072,773 | 2021-10-31 |
| 1008 | 2021-11-19 | 821,298,023 | -10,000 | 5.6719 | 14,480,072,773 | 2021-10-31 |
| 1009 | 2021-11-18 | 821,308,023 | 0 | 5.6720 | 14,480,072,773 | 2021-10-31 |
| 1010 | 2021-11-17 | 821,308,023 | 0 | 5.6720 | 14,480,072,773 | 2021-10-31 |
| 1011 | 2021-11-16 | 821,308,023 | 0 | 5.6720 | 14,480,072,773 | 2021-10-31 |
| 1012 | 2021-11-15 | 821,308,023 | 0 | 5.6720 | 14,480,072,773 | 2021-10-31 |
| 1013 | 2021-11-12 | 821,308,023 | 0 | 5.6720 | 14,480,072,773 | 2021-10-31 |
| 1014 | 2021-11-11 | 821,308,023 | 10,000 | 5.6720 | 14,480,072,773 | 2021-10-31 |
| 1015 | 2021-11-10 | 821,298,023 | 0 | 5.6719 | 14,480,072,773 | 2021-10-31 |
| 1016 | 2021-11-09 | 821,298,023 | -30,000 | 5.6719 | 14,480,072,773 | 2021-10-31 |
| 1017 | 2021-11-08 | 821,328,023 | 0 | 5.6721 | 14,480,072,773 | 2021-10-31 |
| 1018 | 2021-11-05 | 821,328,023 | 0 | 5.6721 | 14,480,072,773 | 2021-10-31 |
| 1019 | 2021-11-04 | 821,328,023 | 0 | 5.6721 | 14,480,072,773 | 2021-10-31 |
| 1020 | 2021-11-03 | 821,328,023 | -720,000 | 5.6721 | 14,480,072,773 | 2021-10-31 |
| 1021 | 2021-11-02 | 822,048,023 | -110,000 | 5.6771 | 14,480,072,773 | 2021-10-31 |
| 1022 | 2021-11-01 | 822,158,023 | -154,000 | 5.6779 | 14,480,072,773 | 2021-10-31 |
| 1023 | 2021-10-29 | 822,312,023 | -95,040 | 5.6789 | 14,480,072,773 | 2021-09-30 |
| 1024 | 2021-10-28 | 822,407,063 | -110,000 | 5.6796 | 14,480,072,773 | 2021-09-30 |
| 1025 | 2021-10-27 | 822,517,063 | -190,000 | 5.6803 | 14,480,072,773 | 2021-09-30 |
| 1026 | 2021-10-26 | 822,707,063 | -110,000 | 5.6817 | 14,480,072,773 | 2021-09-30 |
| 1027 | 2021-10-25 | 822,817,063 | -90,000 | 5.6824 | 14,480,072,773 | 2021-09-30 |
| 1028 | 2021-10-22 | 822,907,063 | 0 | 5.6830 | 14,480,072,773 | 2021-09-30 |
| 1029 | 2021-10-21 | 822,907,063 | 0 | 5.6830 | 14,480,072,773 | 2021-09-30 |
| 1030 | 2021-10-20 | 822,907,063 | 0 | 5.6830 | 14,480,072,773 | 2021-09-30 |
| 1031 | 2021-10-19 | 822,907,063 | 0 | 5.6830 | 14,480,072,773 | 2021-09-30 |
| 1032 | 2021-10-18 | 822,907,063 | 0 | 5.6830 | 14,480,072,773 | 2021-09-30 |
| 1033 | 2021-10-15 | 822,907,063 | -130,000 | 5.6830 | 14,480,072,773 | 2021-09-30 |
| 1034 | 2021-10-12 | 823,037,063 | -270,000 | 5.6839 | 14,480,072,773 | 2021-09-30 |
| 1035 | 2021-10-11 | 823,307,063 | 0 | 5.6858 | 14,480,072,773 | 2021-09-30 |
| 1036 | 2021-10-08 | 823,307,063 | 0 | 5.6858 | 14,480,072,773 | 2021-09-30 |
| 1037 | 2021-10-07 | 823,307,063 | 0 | 5.6858 | 14,480,072,773 | 2021-09-30 |
| 1038 | 2021-10-06 | 823,307,063 | -420,000 | 5.6858 | 14,480,072,773 | 2021-09-30 |
| 1039 | 2021-10-05 | 823,727,063 | -200,000 | 5.6887 | 14,480,072,773 | 2021-09-30 |
| 1040 | 2021-10-04 | 823,927,063 | -380,000 | 5.6901 | 14,480,072,773 | 2021-09-30 |
| 1041 | 2021-09-30 | 824,307,063 | 780,000 | 5.6927 | 14,480,072,773 | 2021-09-30 |
| 1042 | 2021-09-29 | 823,527,063 | 0 | 5.6873 | 14,480,072,773 | 2021-08-31 |
| 1043 | 2021-09-28 | 823,527,063 | 20,000 | 5.6873 | 14,480,072,773 | 2021-08-31 |
| 1044 | 2021-09-27 | 823,507,063 | 0 | 5.6872 | 14,480,072,773 | 2021-08-31 |
| 1045 | 2021-09-24 | 823,507,063 | 0 | 5.6872 | 14,480,072,773 | 2021-08-31 |
| 1046 | 2021-09-23 | 823,507,063 | 0 | 5.6872 | 14,480,072,773 | 2021-08-31 |
| 1047 | 2021-09-21 | 823,507,063 | 100,000 | 5.6872 | 14,480,072,773 | 2021-08-31 |
| 1048 | 2021-09-20 | 823,407,063 | 0 | 5.6865 | 14,480,072,773 | 2021-08-31 |
| 1049 | 2021-09-17 | 823,407,063 | 20,000 | 5.6865 | 14,480,072,773 | 2021-08-31 |
| 1050 | 2021-09-16 | 823,387,063 | 0 | 5.6863 | 14,480,072,773 | 2021-08-31 |
| 1051 | 2021-09-15 | 823,387,063 | -110,000 | 5.6863 | 14,480,072,773 | 2021-08-31 |
| 1052 | 2021-09-14 | 823,497,063 | -452,965 | 5.6871 | 14,480,072,773 | 2021-08-31 |
| 1053 | 2021-09-13 | 823,950,028 | 0 | 5.6902 | 14,480,072,773 | 2021-08-31 |
| 1054 | 2021-09-10 | 823,950,028 | 0 | 5.6902 | 14,480,072,773 | 2021-08-31 |
| 1055 | 2021-09-09 | 823,950,028 | -480,000 | 5.6902 | 14,480,072,773 | 2021-08-31 |
| 1056 | 2021-09-08 | 824,430,028 | -2,780,000 | 5.6935 | 14,480,072,773 | 2021-08-31 |
| 1057 | 2021-09-07 | 827,210,028 | -10,000 | 5.7127 | 14,480,072,773 | 2021-08-31 |
| 1058 | 2021-09-06 | 827,220,028 | -1,000,000 | 5.7128 | 14,480,072,773 | 2021-08-31 |
| 1059 | 2021-09-03 | 828,220,028 | -1,590,000 | 5.7197 | 14,480,072,773 | 2021-08-31 |
| 1060 | 2021-09-02 | 829,810,028 | -390,000 | 5.7307 | 14,480,072,773 | 2021-08-31 |
| 1061 | 2021-09-01 | 830,200,028 | 0 | 5.7334 | 14,480,072,773 | 2021-08-31 |
| 1062 | 2021-08-31 | 830,200,028 | -1,640,000 | 5.7334 | 14,480,072,773 | 2021-08-31 |
| 1063 | 2021-08-30 | 831,840,028 | 0 | 5.7447 | 14,480,072,773 | 2021-07-31 |
| 1064 | 2021-08-27 | 831,840,028 | 0 | 5.7447 | 14,480,072,773 | 2021-07-31 |
| 1065 | 2021-08-26 | 831,840,028 | -7,824,000 | 5.7447 | 14,480,072,773 | 2021-07-31 |
| 1066 | 2021-08-25 | 839,664,028 | 0 | 5.7988 | 14,480,072,773 | 2021-07-31 |
| 1067 | 2021-08-24 | 839,664,028 | -130,000 | 5.7988 | 14,480,072,773 | 2021-07-31 |
| 1068 | 2021-08-23 | 839,794,028 | -60,000 | 5.7997 | 14,480,072,773 | 2021-07-31 |
| 1069 | 2021-08-20 | 839,854,028 | 0 | 5.8001 | 14,480,072,773 | 2021-07-31 |
| 1070 | 2021-08-19 | 839,854,028 | -350,000 | 5.8001 | 14,480,072,773 | 2021-07-31 |
| 1071 | 2021-08-18 | 840,204,028 | -10,000 | 5.8025 | 14,480,072,773 | 2021-07-31 |
| 1072 | 2021-08-17 | 840,214,028 | 0 | 5.8026 | 14,480,072,773 | 2021-07-31 |
| 1073 | 2021-08-16 | 840,214,028 | -10,000 | 5.8026 | 14,480,072,773 | 2021-07-31 |
| 1074 | 2021-08-13 | 840,224,028 | -30,000 | 5.8026 | 14,480,072,773 | 2021-07-31 |
| 1075 | 2021-08-12 | 840,254,028 | 0 | 5.8028 | 14,480,072,773 | 2021-07-31 |
| 1076 | 2021-08-11 | 840,254,028 | -300,000 | 5.8028 | 14,480,072,773 | 2021-07-31 |
| 1077 | 2021-08-10 | 840,554,028 | 60,000 | 5.8049 | 14,480,072,773 | 2021-07-31 |
| 1078 | 2021-08-09 | 840,494,028 | 0 | 5.8045 | 14,480,072,773 | 2021-07-31 |
| 1079 | 2021-08-06 | 840,494,028 | -170,000 | 5.8045 | 14,480,072,773 | 2021-07-31 |
| 1080 | 2021-08-05 | 840,664,028 | -270,000 | 5.8057 | 14,480,072,773 | 2021-07-31 |
| 1081 | 2021-08-04 | 840,934,028 | -8,000 | 5.8075 | 14,480,072,773 | 2021-07-31 |
| 1082 | 2021-08-03 | 840,942,028 | -10,000 | 5.8076 | 14,480,072,773 | 2021-07-31 |
| 1083 | 2021-08-02 | 840,952,028 | 0 | 5.8077 | 14,480,072,773 | 2021-07-31 |
| 1084 | 2021-07-30 | 840,952,028 | 0 | 5.8077 | 14,480,072,773 | 2021-06-30 |
| 1085 | 2021-07-29 | 840,952,028 | 0 | 5.8077 | 14,480,072,773 | 2021-06-30 |
| 1086 | 2021-07-28 | 840,952,028 | 90,000 | 5.8077 | 14,480,072,773 | 2021-06-30 |
| 1087 | 2021-07-27 | 840,862,028 | -340,000 | 5.8070 | 14,480,072,773 | 2021-06-30 |
| 1088 | 2021-07-26 | 841,202,028 | 0 | 5.8094 | 14,480,072,773 | 2021-06-30 |
| 1089 | 2021-07-23 | 841,202,028 | -450,000 | 5.8094 | 14,480,072,773 | 2021-06-30 |
| 1090 | 2021-07-22 | 841,652,028 | 0 | 5.8125 | 14,480,072,773 | 2021-06-30 |
| 1091 | 2021-07-21 | 841,652,028 | -90,000 | 5.8125 | 14,480,072,773 | 2021-06-30 |
| 1092 | 2021-07-20 | 841,742,028 | -64,000 | 5.8131 | 14,480,072,773 | 2021-06-30 |
| 1093 | 2021-07-19 | 841,806,028 | 0 | 5.8135 | 14,480,072,773 | 2021-06-30 |
| 1094 | 2021-07-16 | 841,806,028 | 250,000 | 5.8135 | 14,480,072,773 | 2021-06-30 |
| 1095 | 2021-07-15 | 841,556,028 | 0 | 5.8118 | 14,480,072,773 | 2021-06-30 |
| 1096 | 2021-07-14 | 841,556,028 | -10,000 | 5.8118 | 14,480,072,773 | 2021-06-30 |
| 1097 | 2021-07-13 | 841,566,028 | 0 | 5.8119 | 14,480,072,773 | 2021-06-30 |
| 1098 | 2021-07-12 | 841,566,028 | -10,000 | 5.8119 | 14,480,072,773 | 2021-06-30 |
| 1099 | 2021-07-09 | 841,576,028 | -100,000 | 5.8120 | 14,480,072,773 | 2021-06-30 |
| 1100 | 2021-07-08 | 841,676,028 | -20,000 | 5.8127 | 14,480,072,773 | 2021-06-30 |
| 1101 | 2021-07-07 | 841,696,028 | 490,000 | 5.8128 | 14,480,072,773 | 2021-06-30 |
| 1102 | 2021-07-06 | 841,206,028 | 0 | 5.8094 | 14,480,072,773 | 2021-06-30 |
| 1103 | 2021-07-05 | 841,206,028 | -24,000 | 5.8094 | 14,480,072,773 | 2021-06-30 |
| 1104 | 2021-07-02 | 841,230,028 | 0 | 5.8096 | 14,480,072,773 | 2021-06-30 |
| 1105 | 2021-06-30 | 841,230,028 | 0 | 5.8096 | 14,480,072,773 | 2021-06-30 |
| 1106 | 2021-06-29 | 841,230,028 | -20,000 | 5.8096 | 14,480,072,773 | 2021-05-31 |
| 1107 | 2021-06-28 | 841,250,028 | -534,000 | 5.8097 | 14,480,072,773 | 2021-05-31 |
| 1108 | 2021-06-25 | 841,784,028 | 0 | 5.8134 | 14,480,072,773 | 2021-05-31 |
| 1109 | 2021-06-24 | 841,784,028 | 10,000 | 5.8134 | 14,480,072,773 | 2021-05-31 |
| 1110 | 2021-06-23 | 841,774,028 | 0 | 5.8133 | 14,480,072,773 | 2021-05-31 |
| 1111 | 2021-06-22 | 841,774,028 | -40,000 | 5.8133 | 14,480,072,773 | 2021-05-31 |
| 1112 | 2021-06-21 | 841,814,028 | 0 | 5.8136 | 14,480,072,773 | 2021-05-31 |
| 1113 | 2021-06-18 | 841,814,028 | 120,000 | 5.8136 | 14,480,072,773 | 2021-05-31 |
| 1114 | 2021-06-17 | 841,694,028 | 0 | 5.8128 | 14,480,072,773 | 2021-05-31 |
| 1115 | 2021-06-16 | 841,694,028 | 0 | 5.8128 | 14,480,072,773 | 2021-05-31 |
| 1116 | 2021-06-15 | 841,694,028 | -174,000 | 5.8128 | 14,480,072,773 | 2021-05-31 |
| 1117 | 2021-06-11 | 841,868,028 | 0 | 5.8140 | 14,480,072,773 | 2021-05-31 |
| 1118 | 2021-06-10 | 841,868,028 | 0 | 5.8140 | 14,480,072,773 | 2021-05-31 |
| 1119 | 2021-06-09 | 841,868,028 | 0 | 5.8140 | 14,480,072,773 | 2021-05-31 |
| 1120 | 2021-06-08 | 841,868,028 | 0 | 5.8140 | 14,480,072,773 | 2021-05-31 |
| 1121 | 2021-06-07 | 841,868,028 | -90,000 | 5.8140 | 14,480,072,773 | 2021-05-31 |
| 1122 | 2021-06-04 | 841,958,028 | -10,000 | 5.8146 | 14,480,072,773 | 2021-05-31 |
| 1123 | 2021-06-03 | 841,968,028 | 0 | 5.8147 | 14,480,072,773 | 2021-05-31 |
| 1124 | 2021-06-02 | 841,968,028 | -260,000 | 5.8147 | 14,480,072,773 | 2021-05-31 |
| 1125 | 2021-06-01 | 842,228,028 | -136,000 | 5.8165 | 14,480,072,773 | 2021-05-31 |
| 1126 | 2021-05-31 | 842,364,028 | -20,000 | 5.8174 | 14,480,072,773 | 2021-05-31 |
| 1127 | 2021-05-28 | 842,384,028 | 0 | 5.8175 | 14,480,072,773 | 2021-04-30 |
| 1128 | 2021-05-27 | 842,384,028 | 950,000 | 5.8175 | 14,480,072,773 | 2021-04-30 |
| 1129 | 2021-05-26 | 841,434,028 | -18,000 | 5.8110 | 14,480,072,773 | 2021-04-30 |
| 1130 | 2021-05-25 | 841,452,028 | -10,000 | 5.8111 | 14,480,072,773 | 2021-04-30 |
| 1131 | 2021-05-24 | 841,462,028 | -10,000 | 5.8112 | 14,480,072,773 | 2021-04-30 |
| 1132 | 2021-05-21 | 841,472,028 | -150,000 | 5.8112 | 14,480,072,773 | 2021-04-30 |
| 1133 | 2021-05-20 | 841,622,028 | 0 | 5.8123 | 14,480,072,773 | 2021-04-30 |
| 1134 | 2021-05-18 | 841,622,028 | -20,000 | 5.8123 | 14,480,072,773 | 2021-04-30 |
| 1135 | 2021-05-17 | 841,642,028 | -260,000 | 5.8124 | 14,480,072,773 | 2021-04-30 |
| 1136 | 2021-05-14 | 841,902,028 | 0 | 5.8142 | 14,480,072,773 | 2021-04-30 |
| 1137 | 2021-05-13 | 841,902,028 | -20,000 | 5.8142 | 14,480,072,773 | 2021-04-30 |
| 1138 | 2021-05-12 | 841,922,028 | 0 | 5.8143 | 14,480,072,773 | 2021-04-30 |
| 1139 | 2021-05-11 | 841,922,028 | 0 | 5.8143 | 14,480,072,773 | 2021-04-30 |
| 1140 | 2021-05-10 | 841,922,028 | 0 | 5.8143 | 14,480,072,773 | 2021-04-30 |
| 1141 | 2021-05-07 | 841,922,028 | 0 | 5.8143 | 14,480,072,773 | 2021-04-30 |
| 1142 | 2021-05-06 | 841,922,028 | 0 | 5.8143 | 14,480,072,773 | 2021-04-30 |
| 1143 | 2021-05-05 | 841,922,028 | -10,000 | 5.8143 | 14,480,072,773 | 2021-04-30 |
| 1144 | 2021-05-04 | 841,932,028 | 0 | 5.8144 | 14,480,072,773 | 2021-04-30 |
| 1145 | 2021-05-03 | 841,932,028 | 839,100 | 5.8144 | 14,480,072,773 | 2021-04-30 |
| 1146 | 2021-04-30 | 841,092,928 | 0 | 5.8086 | 14,480,072,773 | 2021-04-30 |
| 1147 | 2021-04-29 | 841,092,928 | -10,750,000 | 5.8086 | 14,480,072,773 | 2021-03-31 |
| 1148 | 2021-04-28 | 851,842,928 | -10,000 | 5.8829 | 14,480,072,773 | 2021-03-31 |
| 1149 | 2021-04-27 | 851,852,928 | -290,000 | 5.8829 | 14,480,072,773 | 2021-03-31 |
| 1150 | 2021-04-26 | 852,142,928 | -200,000 | 5.8849 | 14,480,072,773 | 2021-03-31 |
| 1151 | 2021-04-23 | 852,342,928 | 3,598,000 | 5.8863 | 14,480,072,773 | 2021-03-31 |
| 1152 | 2021-04-22 | 848,744,928 | 10,000 | 5.8615 | 14,480,072,773 | 2021-03-31 |
| 1153 | 2021-04-21 | 848,734,928 | -280,000 | 5.8614 | 14,480,072,773 | 2021-03-31 |
| 1154 | 2021-04-20 | 849,014,928 | -590,000 | 5.8633 | 14,480,072,773 | 2021-03-31 |
| 1155 | 2021-04-19 | 849,604,928 | -4,790,000 | 5.8674 | 14,480,072,773 | 2021-03-31 |
| 1156 | 2021-04-16 | 854,394,928 | -2,460,000 | 5.9005 | 14,480,072,773 | 2021-03-31 |
| 1157 | 2021-04-15 | 856,854,928 | -10,000 | 5.9175 | 14,480,072,773 | 2021-03-31 |
| 1158 | 2021-04-14 | 856,864,928 | -7,026,800 | 5.9175 | 14,480,072,773 | 2021-03-31 |
| 1159 | 2021-04-13 | 863,891,728 | -33,926,000 | 5.9661 | 14,480,072,773 | 2021-03-31 |
| 1160 | 2021-04-12 | 897,817,728 | 0 | 6.2004 | 14,480,072,773 | 2021-03-31 |
| 1161 | 2021-04-09 | 897,817,728 | 40,000 | 6.2004 | 14,480,072,773 | 2021-03-31 |
| 1162 | 2021-04-08 | 897,777,728 | 0 | 6.2001 | 14,480,072,773 | 2021-03-31 |
| 1163 | 2021-04-07 | 897,777,728 | 600,000 | 6.2001 | 14,480,072,773 | 2021-03-31 |
| 1164 | 2021-04-01 | 897,177,728 | -56,000 | 6.1959 | 14,480,072,773 | 2021-03-31 |
| 1165 | 2021-03-31 | 897,233,728 | 0 | 6.1963 | 14,480,072,773 | 2021-03-31 |
| 1166 | 2021-03-30 | 897,233,728 | 0 | 6.1963 | 14,480,072,773 | 2021-02-28 |
| 1167 | 2021-03-29 | 897,233,728 | -120,000 | 6.1963 | 14,480,072,773 | 2021-02-28 |
| 1168 | 2021-03-26 | 897,353,728 | -920,000 | 6.1972 | 14,480,072,773 | 2021-02-28 |
| 1169 | 2021-03-25 | 898,273,728 | 32,000 | 6.2035 | 14,480,072,773 | 2021-02-28 |
| 1170 | 2021-03-24 | 898,241,728 | -1,030,000 | 6.2033 | 14,480,072,773 | 2021-02-28 |
| 1171 | 2021-03-23 | 899,271,728 | -130,000 | 6.2104 | 14,480,072,773 | 2021-02-28 |
| 1172 | 2021-03-22 | 899,401,728 | -50,000 | 6.2113 | 14,480,072,773 | 2021-02-28 |
| 1173 | 2021-03-19 | 899,451,728 | 0 | 6.2117 | 14,480,072,773 | 2021-02-28 |
| 1174 | 2021-03-18 | 899,451,728 | 20,000 | 6.2117 | 14,480,072,773 | 2021-02-28 |
| 1175 | 2021-03-17 | 899,431,728 | -96,000 | 6.2115 | 14,480,072,773 | 2021-02-28 |
| 1176 | 2021-03-16 | 899,527,728 | 80,000 | 6.2122 | 14,480,072,773 | 2021-02-28 |
| 1177 | 2021-03-15 | 899,447,728 | 270,000 | 6.2116 | 14,480,072,773 | 2021-02-28 |
| 1178 | 2021-03-12 | 899,177,728 | 0 | 6.2098 | 14,480,072,773 | 2021-02-28 |
| 1179 | 2021-03-11 | 899,177,728 | -10,000 | 6.2098 | 14,480,072,773 | 2021-02-28 |
| 1180 | 2021-03-10 | 899,187,728 | 20,000 | 6.2098 | 14,480,072,773 | 2021-02-28 |
| 1181 | 2021-03-09 | 899,167,728 | 110,000 | 6.2097 | 14,480,072,773 | 2021-02-28 |
| 1182 | 2021-03-08 | 899,057,728 | -1,361,600 | 6.2089 | 14,480,072,773 | 2021-02-28 |
| 1183 | 2021-03-05 | 900,419,328 | 490,000 | 6.2183 | 14,480,072,773 | 2021-02-28 |
| 1184 | 2021-03-04 | 899,929,328 | 0 | 6.2150 | 14,480,072,773 | 2021-02-28 |
| 1185 | 2021-03-03 | 899,929,328 | 601,720 | 6.2150 | 14,480,072,773 | 2021-02-28 |
| 1186 | 2021-03-02 | 899,327,608 | -10,000 | 6.2108 | 14,480,072,773 | 2021-02-28 |
| 1187 | 2021-03-01 | 899,337,608 | 950,000 | 6.2109 | 14,480,072,773 | 2021-02-28 |
| 1188 | 2021-02-26 | 898,387,608 | -150,000 | 6.2043 | 14,480,072,773 | 2021-01-31 |
| 1189 | 2021-02-25 | 898,537,608 | 190,000 | 6.2053 | 14,480,072,773 | 2021-01-31 |
| 1190 | 2021-02-24 | 898,347,608 | -1,110,000 | 6.2040 | 14,480,072,773 | 2021-01-31 |
| 1191 | 2021-02-23 | 899,457,608 | 860,000 | 6.2117 | 14,480,072,773 | 2021-01-31 |
| 1192 | 2021-02-22 | 898,597,608 | 100,000 | 6.2058 | 14,480,072,773 | 2021-01-31 |
| 1193 | 2021-02-19 | 898,497,608 | 550,000 | 6.2051 | 14,480,072,773 | 2021-01-31 |
| 1194 | 2021-02-18 | 897,947,608 | -998,000 | 6.2013 | 14,480,072,773 | 2021-01-31 |
| 1195 | 2021-02-17 | 898,945,608 | 70,000 | 6.2082 | 14,480,072,773 | 2021-01-31 |
| 1196 | 2021-02-16 | 898,875,608 | 4,170,000 | 6.2077 | 14,480,072,773 | 2021-01-31 |
| 1197 | 2021-02-11 | 894,705,608 | 0 | 6.1789 | 14,480,072,773 | 2021-01-31 |
| 1198 | 2021-02-10 | 894,705,608 | 1,060,000 | 6.1789 | 14,480,072,773 | 2021-01-31 |
| 1199 | 2021-02-09 | 893,645,608 | 0 | 6.1716 | 14,480,072,773 | 2021-01-31 |
| 1200 | 2021-02-08 | 893,645,608 | 10,000 | 6.1716 | 14,480,072,773 | 2021-01-31 |
| 1201 | 2021-02-05 | 893,635,608 | 108,000 | 6.1715 | 14,480,072,773 | 2021-01-31 |
| 1202 | 2021-02-04 | 893,527,608 | 360,000 | 6.1707 | 14,480,072,773 | 2021-01-31 |
| 1203 | 2021-02-03 | 893,167,608 | 10,000 | 6.1683 | 14,480,072,773 | 2021-01-31 |
| 1204 | 2021-02-02 | 893,157,608 | 40,000 | 6.1682 | 14,480,072,773 | 2021-01-31 |
| 1205 | 2021-02-01 | 893,117,608 | 440,000 | 6.1679 | 14,480,072,773 | 2021-01-31 |
| 1206 | 2021-01-29 | 892,677,608 | -340,000 | 6.1649 | 14,480,072,773 | 2020-12-31 |
| 1207 | 2021-01-28 | 893,017,608 | 910,000 | 6.1672 | 14,480,072,773 | 2020-12-31 |
| 1208 | 2021-01-27 | 892,107,608 | -290,000 | 6.1609 | 14,480,072,773 | 2020-12-31 |
| 1209 | 2021-01-26 | 892,397,608 | 700,000 | 6.1629 | 14,480,072,773 | 2020-12-31 |
| 1210 | 2021-01-25 | 891,697,608 | 30,000 | 6.1581 | 14,480,072,773 | 2020-12-31 |
| 1211 | 2021-01-22 | 891,667,608 | 150,000 | 6.1579 | 14,480,072,773 | 2020-12-31 |
| 1212 | 2021-01-21 | 891,517,608 | 170,000 | 6.1569 | 14,480,072,773 | 2020-12-31 |
| 1213 | 2021-01-20 | 891,347,608 | -282,800 | 6.1557 | 14,480,072,773 | 2020-12-31 |
| 1214 | 2021-01-19 | 891,630,408 | -1,908,000 | 6.1576 | 14,480,072,773 | 2020-12-31 |
| 1215 | 2021-01-18 | 893,538,408 | -350,000 | 6.1708 | 14,480,072,773 | 2020-12-31 |
| 1216 | 2021-01-15 | 893,888,408 | 0 | 6.1732 | 14,480,072,773 | 2020-12-31 |
| 1217 | 2021-01-14 | 893,888,408 | -90,000 | 6.1732 | 14,480,072,773 | 2020-12-31 |
| 1218 | 2021-01-13 | 893,978,408 | -160,000 | 6.1739 | 14,480,072,773 | 2020-12-31 |
| 1219 | 2021-01-12 | 894,138,408 | -290,000 | 6.1750 | 14,480,072,773 | 2020-12-31 |
| 1220 | 2021-01-11 | 894,428,408 | 0 | 6.1770 | 14,480,072,773 | 2020-12-31 |
| 1221 | 2021-01-08 | 894,428,408 | 40,000 | 6.1770 | 14,480,072,773 | 2020-12-31 |
| 1222 | 2021-01-07 | 894,388,408 | 0 | 6.1767 | 14,480,072,773 | 2020-12-31 |
| 1223 | 2021-01-06 | 894,388,408 | 10,000 | 6.1767 | 14,480,072,773 | 2020-12-31 |
| 1224 | 2021-01-05 | 894,378,408 | -176,000 | 6.1766 | 14,480,072,773 | 2020-12-31 |
| 1225 | 2021-01-04 | 894,554,408 | -39,220 | 6.1778 | 14,480,072,773 | 2020-12-31 |
| 1226 | 2020-12-31 | 894,593,628 | 0 | 6.1781 | 14,480,072,773 | 2020-12-31 |
| 1227 | 2020-12-30 | 894,593,628 | -200,000 | 6.1781 | 14,480,072,773 | 2020-11-30 |
| 1228 | 2020-12-29 | 894,793,628 | 0 | 6.1795 | 14,480,072,773 | 2020-11-30 |
| 1229 | 2020-12-28 | 894,793,628 | 100,000 | 6.1795 | 14,480,072,773 | 2020-11-30 |
| 1230 | 2020-12-24 | 894,693,628 | 0 | 6.1788 | 14,480,072,773 | 2020-11-30 |
| 1231 | 2020-12-23 | 894,693,628 | -70,000 | 6.1788 | 14,480,072,773 | 2020-11-30 |
| 1232 | 2020-12-22 | 894,763,628 | 0 | 6.1793 | 14,480,072,773 | 2020-11-30 |
| 1233 | 2020-12-21 | 894,763,628 | -10,000 | 6.1793 | 14,480,072,773 | 2020-11-30 |
| 1234 | 2020-12-18 | 894,773,628 | -260,000 | 6.1793 | 14,480,072,773 | 2020-11-30 |
| 1235 | 2020-12-17 | 895,033,628 | 10,000 | 6.1811 | 14,480,072,773 | 2020-11-30 |
| 1236 | 2020-12-16 | 895,023,628 | -410,000 | 6.1811 | 14,480,072,773 | 2020-11-30 |
| 1237 | 2020-12-15 | 895,433,628 | 380,000 | 6.1839 | 14,480,072,773 | 2020-11-30 |
| 1238 | 2020-12-14 | 895,053,628 | 280,000 | 6.1813 | 14,480,072,773 | 2020-11-30 |
| 1239 | 2020-12-11 | 894,773,628 | 430,000 | 6.1793 | 14,480,072,773 | 2020-11-30 |
| 1240 | 2020-12-10 | 894,343,628 | 360,000 | 6.1764 | 14,480,072,773 | 2020-11-30 |
| 1241 | 2020-12-09 | 893,983,628 | -80,000 | 6.1739 | 14,480,072,773 | 2020-11-30 |
| 1242 | 2020-12-08 | 894,063,628 | 1,070,000 | 6.1744 | 14,480,072,773 | 2020-11-30 |
| 1243 | 2020-12-07 | 892,993,628 | 850,000 | 6.1671 | 14,480,072,773 | 2020-11-30 |
| 1244 | 2020-12-04 | 892,143,628 | 280,000 | 6.1612 | 14,480,072,773 | 2020-11-30 |
| 1245 | 2020-12-03 | 891,863,628 | 100,000 | 6.1592 | 14,480,072,773 | 2020-11-30 |
| 1246 | 2020-12-02 | 891,763,628 | 320,000 | 6.1586 | 14,480,072,773 | 2020-11-30 |
| 1247 | 2020-12-01 | 891,443,628 | 590,000 | 6.1563 | 14,480,072,773 | 2020-11-30 |
| 1248 | 2020-11-30 | 890,853,628 | 760,000 | 6.1523 | 14,480,072,773 | 2020-11-30 |
| 1249 | 2020-11-27 | 890,093,628 | 1,362,000 | 6.1470 | 14,480,072,773 | 2020-10-31 |
| 1250 | 2020-11-26 | 888,731,628 | -90,000 | 6.1376 | 14,480,072,773 | 2020-10-31 |
| 1251 | 2020-11-25 | 888,821,628 | 320,000 | 6.1382 | 14,480,072,773 | 2020-10-31 |
| 1252 | 2020-11-24 | 888,501,628 | 200,000 | 6.1360 | 14,480,072,773 | 2020-10-31 |
| 1253 | 2020-11-23 | 888,301,628 | 200,000 | 6.1346 | 14,480,072,773 | 2020-10-31 |
| 1254 | 2020-11-20 | 888,101,628 | -100,000 | 6.1333 | 14,480,072,773 | 2020-10-31 |
| 1255 | 2020-11-19 | 888,201,628 | 1,130,000 | 6.1340 | 14,480,072,773 | 2020-10-31 |
| 1256 | 2020-11-18 | 887,071,628 | 0 | 6.1262 | 14,480,072,773 | 2020-10-31 |
| 1257 | 2020-11-17 | 887,071,628 | 1,170,000 | 6.1262 | 14,480,072,773 | 2020-10-31 |
| 1258 | 2020-11-16 | 885,901,628 | 790,000 | 6.1181 | 14,480,072,773 | 2020-10-31 |
| 1259 | 2020-11-13 | 885,111,628 | 250,000 | 6.1126 | 14,480,072,773 | 2020-10-31 |
| 1260 | 2020-11-12 | 884,861,628 | 900,000 | 6.1109 | 14,480,072,773 | 2020-10-31 |
| 1261 | 2020-11-11 | 883,961,628 | 2,980,000 | 6.1047 | 14,480,072,773 | 2020-10-31 |
| 1262 | 2020-11-10 | 880,981,628 | 4,510,000 | 6.0841 | 14,480,072,773 | 2020-10-31 |
| 1263 | 2020-11-09 | 876,471,628 | 3,770,000 | 6.0530 | 14,480,072,773 | 2020-10-31 |
| 1264 | 2020-11-06 | 872,701,628 | -80,000 | 6.0269 | 14,480,072,773 | 2020-10-31 |
| 1265 | 2020-11-05 | 872,781,628 | 26,400 | 6.0275 | 14,480,072,773 | 2020-10-31 |
| 1266 | 2020-11-04 | 872,755,228 | 0 | 6.0273 | 14,480,072,773 | 2020-10-31 |
| 1267 | 2020-11-03 | 872,755,228 | 0 | 6.0273 | 14,480,072,773 | 2020-10-31 |
| 1268 | 2020-11-02 | 872,755,228 | 100,000 | 6.0273 | 14,480,072,773 | 2020-10-31 |
| 1269 | 2020-10-30 | 872,655,228 | 0 | 6.0266 | 14,480,072,773 | 2020-09-30 |
| 1270 | 2020-10-29 | 872,655,228 | 0 | 6.0266 | 14,480,072,773 | 2020-09-30 |
| 1271 | 2020-10-28 | 872,655,228 | -200,000 | 6.0266 | 14,480,072,773 | 2020-09-30 |
| 1272 | 2020-10-27 | 872,855,228 | 0 | 6.0280 | 14,480,072,773 | 2020-09-30 |
| 1273 | 2020-10-23 | 872,855,228 | -20,000 | 6.0280 | 14,480,072,773 | 2020-09-30 |
| 1274 | 2020-10-22 | 872,875,228 | 0 | 6.0281 | 14,480,072,773 | 2020-09-30 |
| 1275 | 2020-10-21 | 872,875,228 | 0 | 6.0281 | 14,480,072,773 | 2020-09-30 |
| 1276 | 2020-10-20 | 872,875,228 | 0 | 6.0281 | 14,480,072,773 | 2020-09-30 |
| 1277 | 2020-10-19 | 872,875,228 | 0 | 6.0281 | 14,480,072,773 | 2020-09-30 |
| 1278 | 2020-10-16 | 872,875,228 | -130,000 | 6.0281 | 14,480,072,773 | 2020-09-30 |
| 1279 | 2020-10-15 | 873,005,228 | 0 | 6.0290 | 14,480,072,773 | 2020-09-30 |
| 1280 | 2020-10-14 | 873,005,228 | 0 | 6.0290 | 14,480,072,773 | 2020-09-30 |
| 1281 | 2020-10-12 | 873,005,228 | -70,000 | 6.0290 | 14,480,072,773 | 2020-09-30 |
| 1282 | 2020-10-09 | 873,075,228 | 0 | 6.0295 | 14,480,072,773 | 2020-09-30 |
| 1283 | 2020-10-08 | 873,075,228 | 100,000 | 6.0295 | 14,480,072,773 | 2020-09-30 |
| 1284 | 2020-10-07 | 872,975,228 | 0 | 6.0288 | 14,480,072,773 | 2020-09-30 |
| 1285 | 2020-10-06 | 872,975,228 | 0 | 6.0288 | 14,480,072,773 | 2020-09-30 |
| 1286 | 2020-10-05 | 872,975,228 | 0 | 6.0288 | 14,480,072,773 | 2020-09-30 |
| 1287 | 2020-09-30 | 872,975,228 | 10,000 | 6.0288 | 14,480,072,773 | 2020-09-30 |
| 1288 | 2020-09-29 | 872,965,228 | -30,000 | 6.0287 | 14,480,072,773 | 2020-08-31 |
| 1289 | 2020-09-28 | 872,995,228 | -680,000 | 6.0289 | 14,480,072,773 | 2020-08-31 |
| 1290 | 2020-09-25 | 873,675,228 | -700,000 | 6.0336 | 14,480,072,773 | 2020-08-31 |
| 1291 | 2020-09-24 | 874,375,228 | -1,100,000 | 6.0385 | 14,480,072,773 | 2020-08-31 |
| 1292 | 2020-09-23 | 875,475,228 | -230,000 | 6.0461 | 14,480,072,773 | 2020-08-31 |
| 1293 | 2020-09-22 | 875,705,228 | 0 | 6.0477 | 14,480,072,773 | 2020-08-31 |
| 1294 | 2020-09-21 | 875,705,228 | -740,000 | 6.0477 | 14,480,072,773 | 2020-08-31 |
| 1295 | 2020-09-18 | 876,445,228 | 70,000 | 6.0528 | 14,480,072,773 | 2020-08-31 |
| 1296 | 2020-09-17 | 876,375,228 | -399,650 | 6.0523 | 14,480,072,773 | 2020-08-31 |
| 1297 | 2020-09-16 | 876,774,878 | 0 | 6.0550 | 14,480,072,773 | 2020-08-31 |
| 1298 | 2020-09-15 | 876,774,878 | 440,000 | 6.0550 | 14,480,072,773 | 2020-08-31 |
| 1299 | 2020-09-14 | 876,334,878 | -80,000 | 6.0520 | 14,480,072,773 | 2020-08-31 |
| 1300 | 2020-09-11 | 876,414,878 | 780,000 | 6.0526 | 14,480,072,773 | 2020-08-31 |
| 1301 | 2020-09-10 | 875,634,878 | -100,000 | 6.0472 | 14,480,072,773 | 2020-08-31 |
| 1302 | 2020-09-09 | 875,734,878 | 0 | 6.0479 | 14,480,072,773 | 2020-08-31 |
| 1303 | 2020-09-08 | 875,734,878 | 0 | 6.0479 | 14,480,072,773 | 2020-08-31 |
| 1304 | 2020-09-07 | 875,734,878 | -10,000 | 6.0479 | 14,480,072,773 | 2020-08-31 |
| 1305 | 2020-09-04 | 875,744,878 | 130,000 | 6.0479 | 14,480,072,773 | 2020-08-31 |
| 1306 | 2020-09-03 | 875,614,878 | 36,000 | 6.0470 | 14,480,072,773 | 2020-08-31 |
| 1307 | 2020-09-02 | 875,578,878 | -1,764,000 | 6.0468 | 14,480,072,773 | 2020-08-31 |
| 1308 | 2020-09-01 | 877,342,878 | -3,990,000 | 6.0590 | 14,480,072,773 | 2020-08-31 |
| 1309 | 2020-08-31 | 881,332,878 | 10,000 | 6.0865 | 14,480,072,773 | 2020-08-31 |
| 1310 | 2020-08-28 | 881,322,878 | -60,000 | 6.0865 | 14,480,072,773 | 2020-07-31 |
| 1311 | 2020-08-27 | 881,382,878 | -36,000 | 6.0869 | 14,480,072,773 | 2020-07-31 |
| 1312 | 2020-08-26 | 881,418,878 | 80,000 | 6.0871 | 14,480,072,773 | 2020-07-31 |
| 1313 | 2020-08-25 | 881,338,878 | -3,170,000 | 6.0866 | 14,480,072,773 | 2020-07-31 |
| 1314 | 2020-08-24 | 884,508,878 | 360,000 | 6.1085 | 14,480,072,773 | 2020-07-31 |
| 1315 | 2020-08-21 | 884,148,878 | -436,300 | 6.1060 | 14,480,072,773 | 2020-07-31 |
| 1316 | 2020-08-20 | 884,585,178 | -340,000 | 6.1090 | 14,480,072,773 | 2020-07-31 |
| 1317 | 2020-08-19 | 884,925,178 | 1,500,000 | 6.1113 | 14,480,072,773 | 2020-07-31 |
| 1318 | 2020-08-18 | 883,425,178 | -800,000 | 6.1010 | 14,480,072,773 | 2020-07-31 |
| 1319 | 2020-08-17 | 884,225,178 | 1,740,000 | 6.1065 | 14,480,072,773 | 2020-07-31 |
| 1320 | 2020-08-14 | 882,485,178 | -4,730,000 | 6.0945 | 14,480,072,773 | 2020-07-31 |
| 1321 | 2020-08-13 | 887,215,178 | 1,590,000 | 6.1271 | 14,480,072,773 | 2020-07-31 |
| 1322 | 2020-08-12 | 885,625,178 | 1,978,000 | 6.1162 | 14,480,072,773 | 2020-07-31 |
| 1323 | 2020-08-11 | 883,647,178 | 120,000 | 6.1025 | 14,480,072,773 | 2020-07-31 |
| 1324 | 2020-08-10 | 883,527,178 | 1,050,000 | 6.1017 | 14,480,072,773 | 2020-07-31 |
| 1325 | 2020-08-07 | 882,477,178 | 730,000 | 6.0944 | 14,480,072,773 | 2020-07-31 |
| 1326 | 2020-08-06 | 881,747,178 | -100,000 | 6.0894 | 14,480,072,773 | 2020-07-31 |
| 1327 | 2020-08-05 | 881,847,178 | 90,000 | 6.0901 | 14,480,072,773 | 2020-07-31 |
| 1328 | 2020-08-04 | 881,757,178 | -150,000 | 6.0895 | 14,480,072,773 | 2020-07-31 |
| 1329 | 2020-08-03 | 881,907,178 | -1,650,000 | 6.0905 | 14,480,072,773 | 2020-07-31 |
| 1330 | 2020-07-31 | 883,557,178 | -50,000 | 6.1019 | 14,480,072,773 | 2020-07-31 |
| 1331 | 2020-07-30 | 883,607,178 | 0 | 6.1022 | 14,480,072,773 | 2020-06-30 |
| 1332 | 2020-07-29 | 883,607,178 | 40,000 | 6.1022 | 14,480,072,773 | 2020-06-30 |
| 1333 | 2020-07-28 | 883,567,178 | -110,000 | 6.1020 | 14,480,072,773 | 2020-06-30 |
| 1334 | 2020-07-27 | 883,677,178 | -23,210,000 | 6.1027 | 14,480,072,773 | 2020-06-30 |
| 1335 | 2020-07-24 | 906,887,178 | 120,000 | 6.2630 | 14,480,072,773 | 2020-06-30 |
| 1336 | 2020-07-23 | 906,767,178 | -100,000 | 6.2622 | 14,480,072,773 | 2020-06-30 |
| 1337 | 2020-07-22 | 906,867,178 | 850,000 | 6.2629 | 14,480,072,773 | 2020-06-30 |
| 1338 | 2020-07-21 | 906,017,178 | -190,000 | 6.2570 | 14,480,072,773 | 2020-06-30 |
| 1339 | 2020-07-20 | 906,207,178 | 150,000 | 6.2583 | 14,480,072,773 | 2020-06-30 |
| 1340 | 2020-07-17 | 906,057,178 | -354,000 | 6.2573 | 14,480,072,773 | 2020-06-30 |
| 1341 | 2020-07-16 | 906,411,178 | 40,000 | 6.2597 | 14,480,072,773 | 2020-06-30 |
| 1342 | 2020-07-15 | 906,371,178 | 30,000 | 6.2594 | 14,480,072,773 | 2020-06-30 |
| 1343 | 2020-07-14 | 906,341,178 | -790,000 | 6.2592 | 14,480,072,773 | 2020-06-30 |
| 1344 | 2020-07-13 | 907,131,178 | 746,800 | 6.2647 | 14,480,072,773 | 2020-06-30 |
| 1345 | 2020-07-10 | 906,384,378 | 380,000 | 6.2595 | 14,480,072,773 | 2020-06-30 |
| 1346 | 2020-07-09 | 906,004,378 | 220,000 | 6.2569 | 14,480,072,773 | 2020-06-30 |
| 1347 | 2020-07-08 | 905,784,378 | -1,310,000 | 6.2554 | 14,480,072,773 | 2020-06-30 |
| 1348 | 2020-07-07 | 907,094,378 | -218,400 | 6.2644 | 14,480,072,773 | 2020-06-30 |
| 1349 | 2020-07-06 | 907,312,778 | 280,000 | 6.2659 | 14,480,072,773 | 2020-06-30 |
| 1350 | 2020-07-03 | 907,032,778 | 238,000 | 6.2640 | 14,480,072,773 | 2020-06-30 |
| 1351 | 2020-07-02 | 906,794,778 | -1,310,000 | 6.2624 | 14,480,072,773 | 2020-06-30 |
| 1352 | 2020-06-30 | 908,104,778 | 1,370,000 | 6.2714 | 14,480,072,773 | 2020-06-30 |
| 1353 | 2020-06-29 | 906,734,778 | -450,000 | 6.2619 | 14,480,072,773 | 2020-05-31 |
| 1354 | 2020-06-26 | 907,184,778 | 160,000 | 6.2651 | 14,480,072,773 | 2020-05-31 |
| 1355 | 2020-06-24 | 907,024,778 | -10,000 | 6.2640 | 14,480,072,773 | 2020-05-31 |
| 1356 | 2020-06-23 | 907,034,778 | 410,000 | 6.2640 | 14,480,072,773 | 2020-05-31 |
| 1357 | 2020-06-22 | 906,624,778 | -90,000 | 6.2612 | 14,480,072,773 | 2020-05-31 |
| 1358 | 2020-06-19 | 906,714,778 | -80,000 | 6.2618 | 14,480,072,773 | 2020-05-31 |
| 1359 | 2020-06-18 | 906,794,778 | 110,000 | 6.2624 | 14,480,072,773 | 2020-05-31 |
| 1360 | 2020-06-17 | 906,684,778 | -120,000 | 6.2616 | 14,480,072,773 | 2020-05-31 |
| 1361 | 2020-06-16 | 906,804,778 | -60,000 | 6.2624 | 14,480,072,773 | 2020-05-31 |
| 1362 | 2020-06-15 | 906,864,778 | -190,000 | 6.2628 | 14,480,072,773 | 2020-05-31 |
| 1363 | 2020-06-12 | 907,054,778 | -10,000 | 6.2642 | 14,480,072,773 | 2020-05-31 |
| 1364 | 2020-06-11 | 907,064,778 | -110,000 | 6.2642 | 14,480,072,773 | 2020-05-31 |
| 1365 | 2020-06-10 | 907,174,778 | -50,000 | 6.2650 | 14,480,072,773 | 2020-05-31 |
| 1366 | 2020-06-09 | 907,224,778 | 400,000 | 6.2653 | 14,480,072,773 | 2020-05-31 |
| 1367 | 2020-06-08 | 906,824,778 | 0 | 6.2626 | 14,480,072,773 | 2020-05-31 |
| 1368 | 2020-06-05 | 906,824,778 | 766,300 | 6.2626 | 14,480,072,773 | 2020-05-31 |
| 1369 | 2020-06-04 | 906,058,478 | 4,100,000 | 6.2573 | 14,480,072,773 | 2020-05-31 |
| 1370 | 2020-06-03 | 901,958,478 | -100,000 | 6.2290 | 14,480,072,773 | 2020-05-31 |
| 1371 | 2020-06-02 | 902,058,478 | 264,000 | 6.2297 | 14,480,072,773 | 2020-05-31 |
| 1372 | 2020-06-01 | 901,794,478 | 70,000 | 6.2278 | 14,480,072,773 | 2020-05-31 |
| 1373 | 2020-05-29 | 901,724,478 | 3,200,000 | 6.2273 | 14,480,072,773 | 2020-04-30 |
| 1374 | 2020-05-28 | 898,524,478 | 760,000 | 6.2052 | 14,480,072,773 | 2020-04-30 |
| 1375 | 2020-05-27 | 897,764,478 | 3,377,246 | 6.2000 | 14,480,072,773 | 2020-04-30 |
| 1376 | 2020-05-26 | 894,387,232 | -10,707,246 | 6.1767 | 14,480,072,773 | 2020-04-30 |
| 1377 | 2020-05-25 | 905,094,478 | 40,000 | 6.2506 | 14,480,072,773 | 2020-04-30 |
| 1378 | 2020-05-22 | 905,054,478 | 310,000 | 6.2503 | 14,480,072,773 | 2020-04-30 |
| 1379 | 2020-05-21 | 904,744,478 | -2,280,000 | 6.2482 | 14,480,072,773 | 2020-04-30 |
| 1380 | 2020-05-20 | 907,024,478 | 0 | 6.2639 | 14,480,072,773 | 2020-04-30 |
| 1381 | 2020-05-19 | 907,024,478 | -160,000 | 6.2639 | 14,480,072,773 | 2020-04-30 |
| 1382 | 2020-05-18 | 907,184,478 | -140,000 | 6.2651 | 14,480,072,773 | 2020-04-30 |
| 1383 | 2020-05-15 | 907,324,478 | -333,600 | 6.2660 | 14,480,072,773 | 2020-04-30 |
| 1384 | 2020-05-14 | 907,658,078 | -360,000 | 6.2683 | 14,480,072,773 | 2020-04-30 |
| 1385 | 2020-05-13 | 908,018,078 | 90,000 | 6.2708 | 14,480,072,773 | 2020-04-30 |
| 1386 | 2020-05-12 | 907,928,078 | -2,310,000 | 6.2702 | 14,480,072,773 | 2020-04-30 |
| 1387 | 2020-05-11 | 910,238,078 | 1,240,000 | 6.2861 | 14,480,072,773 | 2020-04-30 |
| 1388 | 2020-05-08 | 908,998,078 | 390,000 | 6.2776 | 14,480,072,773 | 2020-04-30 |
| 1389 | 2020-05-07 | 908,608,078 | -1,390,000 | 6.2749 | 14,480,072,773 | 2020-04-30 |
| 1390 | 2020-05-06 | 909,998,078 | 420,000 | 6.2845 | 14,480,072,773 | 2020-04-30 |
| 1391 | 2020-05-05 | 909,578,078 | -850,000 | 6.2816 | 14,480,072,773 | 2020-04-30 |
| 1392 | 2020-05-04 | 910,428,078 | 520,000 | 6.2875 | 14,480,072,773 | 2020-04-30 |
| 1393 | 2020-04-29 | 909,908,078 | 410,000 | 6.2839 | 14,480,072,773 | 2020-03-31 |
| 1394 | 2020-04-28 | 909,498,078 | -40,000 | 6.2810 | 14,480,072,773 | 2020-03-31 |
| 1395 | 2020-04-27 | 909,538,078 | 1,720,000 | 6.2813 | 14,480,072,773 | 2020-03-31 |
| 1396 | 2020-04-24 | 907,818,078 | -174,000 | 6.2694 | 14,480,072,773 | 2020-03-31 |
| 1397 | 2020-04-23 | 907,992,078 | -720,000 | 6.2706 | 14,480,072,773 | 2020-03-31 |
| 1398 | 2020-04-22 | 908,712,078 | 4,990,000 | 6.2756 | 14,480,072,773 | 2020-03-31 |
| 1399 | 2020-04-21 | 903,722,078 | -6,519,000 | 6.2411 | 14,480,072,773 | 2020-03-31 |
| 1400 | 2020-04-20 | 910,241,078 | 3,520,000 | 6.2862 | 14,480,072,773 | 2020-03-31 |
| 1401 | 2020-04-17 | 906,721,078 | -1,840,000 | 6.2619 | 14,480,072,773 | 2020-03-31 |
| 1402 | 2020-04-16 | 908,561,078 | -350,000 | 6.2746 | 14,480,072,773 | 2020-03-31 |
| 1403 | 2020-04-15 | 908,911,078 | -960,000 | 6.2770 | 14,480,072,773 | 2020-03-31 |
| 1404 | 2020-04-14 | 909,871,078 | -5,680,000 | 6.2836 | 14,480,072,773 | 2020-03-31 |
| 1405 | 2020-04-09 | 915,551,078 | -5,150,000 | 6.3228 | 14,480,072,773 | 2020-03-31 |
| 1406 | 2020-04-08 | 920,701,078 | 1,040,000 | 6.3584 | 14,480,072,773 | 2020-03-31 |
| 1407 | 2020-04-07 | 919,661,078 | 1,564,000 | 6.3512 | 14,480,072,773 | 2020-03-31 |
| 1408 | 2020-04-06 | 918,097,078 | 180,000 | 6.3404 | 14,480,072,773 | 2020-03-31 |
| 1409 | 2020-04-03 | 917,917,078 | 1,770,000 | 6.3392 | 14,480,072,773 | 2020-03-31 |
| 1410 | 2020-04-02 | 916,147,078 | -1,540,000 | 6.3270 | 14,480,072,773 | 2020-03-31 |
| 1411 | 2020-04-01 | 917,687,078 | -4,960,000 | 6.3376 | 14,480,072,773 | 2020-03-31 |
| 1412 | 2020-03-31 | 922,647,078 | 760,000 | 6.3718 | 14,480,072,773 | 2020-03-31 |
| 1413 | 2020-03-30 | 921,887,078 | 340,000 | 6.3666 | 14,480,072,773 | 2020-02-29 |
| 1414 | 2020-03-27 | 921,547,078 | 1,680,000 | 6.3642 | 14,480,072,773 | 2020-02-29 |
| 1415 | 2020-03-26 | 919,867,078 | -100,000 | 6.3526 | 14,480,072,773 | 2020-02-29 |
| 1416 | 2020-03-25 | 919,967,078 | 5,210,000 | 6.3533 | 14,480,072,773 | 2020-02-29 |
| 1417 | 2020-03-24 | 914,757,078 | -5,190,000 | 6.3174 | 14,480,072,773 | 2020-02-29 |
| 1418 | 2020-03-23 | 919,947,078 | 200,000 | 6.3532 | 14,480,072,773 | 2020-02-29 |
| 1419 | 2020-03-20 | 919,747,078 | -190,000 | 6.3518 | 14,480,072,773 | 2020-02-29 |
| 1420 | 2020-03-19 | 919,937,078 | 4,380,000 | 6.3531 | 14,480,072,773 | 2020-02-29 |
| 1421 | 2020-03-18 | 915,557,078 | 5,050,000 | 6.3229 | 14,480,072,773 | 2020-02-29 |
| 1422 | 2020-03-17 | 910,507,078 | -5,740,000 | 6.2880 | 14,480,072,773 | 2020-02-29 |
| 1423 | 2020-03-16 | 916,247,078 | 150,000 | 6.3276 | 14,480,072,773 | 2020-02-29 |
| 1424 | 2020-03-13 | 916,097,078 | 480,000 | 6.3266 | 14,480,072,773 | 2020-02-29 |
| 1425 | 2020-03-12 | 915,617,078 | -5,420,000 | 6.3233 | 14,480,072,773 | 2020-02-29 |
| 1426 | 2020-03-11 | 921,037,078 | 2,990,000 | 6.3607 | 14,480,072,773 | 2020-02-29 |
| 1427 | 2020-03-10 | 918,047,078 | -3,000,000 | 6.3401 | 14,480,072,773 | 2020-02-29 |
| 1428 | 2020-03-09 | 921,047,078 | 400,000 | 6.3608 | 14,480,072,773 | 2020-02-29 |
| 1429 | 2020-03-06 | 920,647,078 | -4,980,000 | 6.3580 | 14,480,072,773 | 2020-02-29 |
| 1430 | 2020-03-05 | 925,627,078 | -30,000 | 6.3924 | 14,480,072,773 | 2020-02-29 |
| 1431 | 2020-03-04 | 925,657,078 | 260,000 | 6.3926 | 14,480,072,773 | 2020-02-29 |
| 1432 | 2020-03-03 | 925,397,078 | 340,000 | 6.3908 | 14,480,072,773 | 2020-02-29 |
| 1433 | 2020-03-02 | 925,057,078 | -10,000 | 6.3885 | 14,480,072,773 | 2020-02-29 |
| 1434 | 2020-02-28 | 925,067,078 | 759,200 | 6.3886 | 14,480,072,773 | 2020-01-31 |
| 1435 | 2020-02-27 | 924,307,878 | 140,000 | 6.3833 | 14,480,072,773 | 2020-01-31 |
| 1436 | 2020-02-26 | 924,167,878 | -40,000 | 6.3823 | 14,480,072,773 | 2020-01-31 |
| 1437 | 2020-02-25 | 924,207,878 | 0 | 6.3826 | 14,480,072,773 | 2020-01-31 |
| 1438 | 2020-02-24 | 924,207,878 | 520,000 | 6.3826 | 14,480,072,773 | 2020-01-31 |
| 1439 | 2020-02-21 | 923,687,878 | 276,800 | 6.3790 | 14,480,072,773 | 2020-01-31 |
| 1440 | 2020-02-20 | 923,411,078 | -410,000 | 6.3771 | 14,480,072,773 | 2020-01-31 |
| 1441 | 2020-02-19 | 923,821,078 | 570,000 | 6.3799 | 14,480,072,773 | 2020-01-31 |
| 1442 | 2020-02-18 | 923,251,078 | 540,000 | 6.3760 | 14,480,072,773 | 2020-01-31 |
| 1443 | 2020-02-17 | 922,711,078 | 1,574,000 | 6.3723 | 14,480,072,773 | 2020-01-31 |
| 1444 | 2020-02-14 | 921,137,078 | -300,000 | 6.3614 | 14,480,072,773 | 2020-01-31 |
| 1445 | 2020-02-13 | 921,437,078 | -3,304,000 | 6.3635 | 14,480,072,773 | 2020-01-31 |
| 1446 | 2020-02-12 | 924,741,078 | 130,400 | 6.3863 | 14,480,072,773 | 2020-01-31 |
| 1447 | 2020-02-11 | 924,610,678 | -584,325 | 6.3854 | 14,480,072,773 | 2020-01-31 |
| 1448 | 2020-02-10 | 925,195,003 | -265,675 | 6.3894 | 14,480,072,773 | 2020-01-31 |
| 1449 | 2020-02-07 | 925,460,678 | 200,000 | 6.3913 | 14,480,072,773 | 2020-01-31 |
| 1450 | 2020-02-06 | 925,260,678 | -230,000 | 6.3899 | 14,480,072,773 | 2020-01-31 |
| 1451 | 2020-02-05 | 925,490,678 | -300,000 | 6.3915 | 14,480,072,773 | 2020-01-31 |
| 1452 | 2020-02-04 | 925,790,678 | -510,000 | 6.3935 | 14,480,072,773 | 2020-01-31 |
| 1453 | 2020-02-03 | 926,300,678 | 7,810,000 | 6.3971 | 14,480,072,773 | 2020-01-31 |
| 1454 | 2020-01-31 | 918,490,678 | -10,000 | 6.3431 | 14,480,072,773 | 2020-01-31 |
| 1455 | 2020-01-30 | 918,500,678 | -70,000 | 6.3432 | 14,480,072,773 | 2019-12-31 |
| 1456 | 2020-01-29 | 918,570,678 | -3,090,000 | 6.3437 | 14,480,072,773 | 2019-12-31 |
| 1457 | 2020-01-24 | 921,660,678 | 0 | 6.3650 | 14,480,072,773 | 2019-12-31 |
| 1458 | 2020-01-23 | 921,660,678 | 50,000 | 6.3650 | 14,480,072,773 | 2019-12-31 |
| 1459 | 2020-01-22 | 921,610,678 | -8,270,000 | 6.3647 | 14,480,072,773 | 2019-12-31 |
| 1460 | 2020-01-21 | 929,880,678 | 0 | 6.4218 | 14,480,072,773 | 2019-12-31 |
| 1461 | 2020-01-20 | 929,880,678 | -3,030,000 | 6.4218 | 14,480,072,773 | 2019-12-31 |
| 1462 | 2020-01-17 | 932,910,678 | -2,906,400 | 6.4427 | 14,480,072,773 | 2019-12-31 |
| 1463 | 2020-01-16 | 935,817,078 | -1,726,800 | 6.4628 | 14,480,072,773 | 2019-12-31 |
| 1464 | 2020-01-15 | 937,543,878 | -400,000 | 6.4747 | 14,480,072,773 | 2019-12-31 |
| 1465 | 2020-01-14 | 937,943,878 | -520,000 | 6.4775 | 14,480,072,773 | 2019-12-31 |
| 1466 | 2020-01-13 | 938,463,878 | 0 | 6.4811 | 14,480,072,773 | 2019-12-31 |
| 1467 | 2020-01-10 | 938,463,878 | -126,640 | 6.4811 | 14,480,072,773 | 2019-12-31 |
| 1468 | 2020-01-09 | 938,590,518 | -1,570,000 | 6.4819 | 14,480,072,773 | 2019-12-31 |
| 1469 | 2020-01-08 | 940,160,518 | -100,000 | 6.4928 | 14,480,072,773 | 2019-12-31 |
| 1470 | 2020-01-07 | 940,260,518 | 0 | 6.4935 | 14,480,072,773 | 2019-12-31 |
| 1471 | 2020-01-06 | 940,260,518 | 90,000 | 6.4935 | 14,480,072,773 | 2019-12-31 |
| 1472 | 2020-01-03 | 940,170,518 | 20,000 | 6.4929 | 14,480,072,773 | 2019-12-31 |
| 1473 | 2020-01-02 | 940,150,518 | 0 | 6.4927 | 14,480,072,773 | 2019-12-31 |
| 1474 | 2019-12-31 | 940,150,518 | 0 | 6.4927 | 14,480,072,773 | 2019-12-31 |
| 1475 | 2019-12-30 | 940,150,518 | 40,000 | 6.4927 | 14,480,072,773 | 2019-11-30 |
| 1476 | 2019-12-27 | 940,110,518 | -20,000 | 6.4924 | 14,480,072,773 | 2019-11-30 |
| 1477 | 2019-12-24 | 940,130,518 | 0 | 6.4926 | 14,480,072,773 | 2019-11-30 |
| 1478 | 2019-12-23 | 940,130,518 | -74,000 | 6.4926 | 14,480,072,773 | 2019-11-30 |
| 1479 | 2019-12-20 | 940,204,518 | 0 | 6.4931 | 14,480,072,773 | 2019-11-30 |
| 1480 | 2019-12-19 | 940,204,518 | 40,000 | 6.4931 | 14,480,072,773 | 2019-11-30 |
| 1481 | 2019-12-18 | 940,164,518 | 0 | 6.4928 | 14,480,072,773 | 2019-11-30 |
| 1482 | 2019-12-17 | 940,164,518 | 10,000 | 6.4928 | 14,480,072,773 | 2019-11-30 |
| 1483 | 2019-12-16 | 940,154,518 | 0 | 6.4927 | 14,480,072,773 | 2019-11-30 |
| 1484 | 2019-12-13 | 940,154,518 | -3,910,000 | 6.4927 | 14,480,072,773 | 2019-11-30 |
| 1485 | 2019-12-12 | 944,064,518 | -280,000 | 6.5197 | 14,480,072,773 | 2019-11-30 |
| 1486 | 2019-12-11 | 944,344,518 | 0 | 6.5217 | 14,480,072,773 | 2019-11-30 |
| 1487 | 2019-12-10 | 944,344,518 | 0 | 6.5217 | 14,480,072,773 | 2019-11-30 |
| 1488 | 2019-12-09 | 944,344,518 | 0 | 6.5217 | 14,480,072,773 | 2019-11-30 |
| 1489 | 2019-12-06 | 944,344,518 | 10,000 | 6.5217 | 14,480,072,773 | 2019-11-30 |
| 1490 | 2019-12-05 | 944,334,518 | -2,340,000 | 6.5216 | 14,480,072,773 | 2019-11-30 |
| 1491 | 2019-12-04 | 946,674,518 | 0 | 6.5378 | 14,480,072,773 | 2019-11-30 |
| 1492 | 2019-12-03 | 946,674,518 | -760,000 | 6.5378 | 14,480,072,773 | 2019-11-30 |
| 1493 | 2019-12-02 | 947,434,518 | 0 | 6.5430 | 14,480,072,773 | 2019-11-30 |
| 1494 | 2019-11-29 | 947,434,518 | -2,394,000 | 6.5430 | 14,480,072,773 | 2019-10-31 |
| 1495 | 2019-11-28 | 949,828,518 | 0 | 6.5596 | 14,480,072,773 | 2019-10-31 |
| 1496 | 2019-11-27 | 949,828,518 | 16,000 | 6.5596 | 14,480,072,773 | 2019-10-31 |
| 1497 | 2019-11-26 | 949,812,518 | -60,000 | 6.5594 | 14,480,072,773 | 2019-10-31 |
| 1498 | 2019-11-25 | 949,872,518 | -50,000 | 6.5599 | 14,480,072,773 | 2019-10-31 |
| 1499 | 2019-11-22 | 949,922,518 | -840,000 | 6.5602 | 14,480,072,773 | 2019-10-31 |
| 1500 | 2019-11-21 | 950,762,518 | -1,510,000 | 6.5660 | 14,480,072,773 | 2019-10-31 |
| 1501 | 2019-11-20 | 952,272,518 | -4,650,000 | 6.5764 | 14,480,072,773 | 2019-10-31 |
| 1502 | 2019-11-19 | 956,922,518 | -1,340,000 | 6.6085 | 14,480,072,773 | 2019-10-31 |
| 1503 | 2019-11-18 | 958,262,518 | -1,500,000 | 6.6178 | 14,480,072,773 | 2019-10-31 |
| 1504 | 2019-11-15 | 959,762,518 | -930,000 | 6.6282 | 14,480,072,773 | 2019-10-31 |
| 1505 | 2019-11-14 | 960,692,518 | 0 | 6.6346 | 14,480,072,773 | 2019-10-31 |
| 1506 | 2019-11-13 | 960,692,518 | -1,389,200 | 6.6346 | 14,480,072,773 | 2019-10-31 |
| 1507 | 2019-11-12 | 962,081,718 | -340,000 | 6.6442 | 14,480,072,773 | 2019-10-31 |
| 1508 | 2019-11-11 | 962,421,718 | 0 | 6.6465 | 14,480,072,773 | 2019-10-31 |
| 1509 | 2019-11-08 | 962,421,718 | -400,000 | 6.6465 | 14,480,072,773 | 2019-10-31 |
| 1510 | 2019-11-07 | 962,821,718 | -5,000,000 | 6.6493 | 14,480,072,773 | 2019-10-31 |
| 1511 | 2019-11-06 | 967,821,718 | -210,000 | 6.6838 | 14,480,072,773 | 2019-10-31 |
| 1512 | 2019-11-05 | 968,031,718 | 1,010,000 | 6.6853 | 14,480,072,773 | 2019-10-31 |
| 1513 | 2019-11-04 | 967,021,718 | -3,210,000 | 6.6783 | 14,480,072,773 | 2019-10-31 |
| 1514 | 2019-11-01 | 970,231,718 | -1,420,000 | 6.7005 | 14,480,072,773 | 2019-10-31 |
| 1515 | 2019-10-31 | 971,651,718 | -390,000 | 6.7103 | 14,480,072,773 | 2019-10-31 |
| 1516 | 2019-10-30 | 972,041,718 | -630,000 | 6.7130 | 14,480,072,773 | 2019-09-30 |
| 1517 | 2019-10-29 | 972,671,718 | -10,000 | 6.7173 | 14,480,072,773 | 2019-09-30 |
| 1518 | 2019-10-28 | 972,681,718 | -1,250,000 | 6.7174 | 14,480,072,773 | 2019-09-30 |
| 1519 | 2019-10-25 | 973,931,718 | 4,325,000 | 6.7260 | 14,480,072,773 | 2019-09-30 |
| 1520 | 2019-10-24 | 969,606,718 | -760,000 | 6.6961 | 14,480,072,773 | 2019-09-30 |
| 1521 | 2019-10-23 | 970,366,718 | -610,000 | 6.7014 | 14,480,072,773 | 2019-09-30 |
| 1522 | 2019-10-22 | 970,976,718 | -620,000 | 6.7056 | 14,480,072,773 | 2019-09-30 |
| 1523 | 2019-10-21 | 971,596,718 | 16,000 | 6.7099 | 14,480,072,773 | 2019-09-30 |
| 1524 | 2019-10-18 | 971,580,718 | 0 | 6.7098 | 14,480,072,773 | 2019-09-30 |
| 1525 | 2019-10-17 | 971,580,718 | -5,305,000 | 6.7098 | 14,480,072,773 | 2019-09-30 |
| 1526 | 2019-10-16 | 976,885,718 | -140,000 | 6.7464 | 14,480,072,773 | 2019-09-30 |
| 1527 | 2019-10-15 | 977,025,718 | -10,000 | 6.7474 | 14,480,072,773 | 2019-09-30 |
| 1528 | 2019-10-14 | 977,035,718 | -280,000 | 6.7475 | 14,480,072,773 | 2019-09-30 |
| 1529 | 2019-10-11 | 977,315,718 | 0 | 6.7494 | 14,480,072,773 | 2019-09-30 |
| 1530 | 2019-10-10 | 977,315,718 | -770,000 | 6.7494 | 14,480,072,773 | 2019-09-30 |
| 1531 | 2019-10-09 | 978,085,718 | -221,600 | 6.7547 | 14,480,072,773 | 2019-09-30 |
| 1532 | 2019-10-08 | 978,307,318 | 110,000 | 6.7562 | 14,480,072,773 | 2019-09-30 |
| 1533 | 2019-10-04 | 978,197,318 | -50,000 | 6.7555 | 14,480,072,773 | 2019-09-30 |
| 1534 | 2019-10-03 | 978,247,318 | -1,990,000 | 6.7558 | 14,480,072,773 | 2019-09-30 |
| 1535 | 2019-10-02 | 980,237,318 | -2,400,000 | 6.7696 | 14,480,072,773 | 2019-09-30 |
| 1536 | 2019-09-30 | 982,637,318 | -650,000 | 6.7861 | 14,480,072,773 | 2019-09-30 |
| 1537 | 2019-09-27 | 983,287,318 | -670,000 | 6.7906 | 14,480,072,773 | 2019-08-31 |
| 1538 | 2019-09-26 | 983,957,318 | -950,000 | 6.7953 | 14,480,072,773 | 2019-08-31 |
| 1539 | 2019-09-25 | 984,907,318 | -1,050,000 | 6.8018 | 14,480,072,773 | 2019-08-31 |
| 1540 | 2019-09-24 | 985,957,318 | -24,000 | 6.8091 | 14,480,072,773 | 2019-08-31 |
| 1541 | 2019-09-23 | 985,981,318 | -400,000 | 6.8092 | 14,480,072,773 | 2019-08-31 |
| 1542 | 2019-09-20 | 986,381,318 | -220,000 | 6.8120 | 14,480,072,773 | 2019-08-31 |
| 1543 | 2019-09-19 | 986,601,318 | 0 | 6.8135 | 14,480,072,773 | 2019-08-31 |
| 1544 | 2019-09-18 | 986,601,318 | 0 | 6.8135 | 14,480,072,773 | 2019-08-31 |
| 1545 | 2019-09-17 | 986,601,318 | -910,000 | 6.8135 | 14,480,072,773 | 2019-08-31 |
| 1546 | 2019-09-16 | 987,511,318 | 2,553,000 | 6.8198 | 14,480,072,773 | 2019-08-31 |
| 1547 | 2019-09-13 | 984,958,318 | -1,750,000 | 6.8022 | 14,480,072,773 | 2019-08-31 |
| 1548 | 2019-09-12 | 986,708,318 | -70,000 | 6.8142 | 14,480,072,773 | 2019-08-31 |
| 1549 | 2019-09-11 | 986,778,318 | -130,000 | 6.8147 | 14,480,072,773 | 2019-08-31 |
| 1550 | 2019-09-10 | 986,908,318 | -90,000 | 6.8156 | 14,480,072,773 | 2019-08-31 |
| 1551 | 2019-09-09 | 986,998,318 | 47,000 | 6.8163 | 14,480,072,773 | 2019-08-31 |
| 1552 | 2019-09-06 | 986,951,318 | -50,000 | 6.8159 | 14,480,072,773 | 2019-08-31 |
| 1553 | 2019-09-05 | 987,001,318 | -90,000 | 6.8163 | 14,480,072,773 | 2019-08-31 |
| 1554 | 2019-09-04 | 987,091,318 | 260,000 | 6.8169 | 14,480,072,773 | 2019-08-31 |
| 1555 | 2019-09-03 | 986,831,318 | 716,000 | 6.8151 | 14,480,072,773 | 2019-08-31 |
| 1556 | 2019-09-02 | 986,115,318 | -260,000 | 6.8102 | 14,480,072,773 | 2019-08-31 |
| 1557 | 2019-08-30 | 986,375,318 | -194,000 | 6.8120 | 14,480,072,773 | 2019-07-31 |
| 1558 | 2019-08-29 | 986,569,318 | 0 | 6.8133 | 14,480,072,773 | 2019-07-31 |
| 1559 | 2019-08-28 | 986,569,318 | 10,000 | 6.8133 | 14,480,072,773 | 2019-07-31 |
| 1560 | 2019-08-27 | 986,559,318 | 0 | 6.8132 | 14,480,072,773 | 2019-07-31 |
| 1561 | 2019-08-26 | 986,559,318 | 3,100,000 | 6.8132 | 14,480,072,773 | 2019-07-31 |
| 1562 | 2019-08-23 | 983,459,318 | 153,000 | 6.7918 | 14,480,072,773 | 2019-07-31 |
| 1563 | 2019-08-22 | 983,306,318 | 1,957,000 | 6.7908 | 14,480,072,773 | 2019-07-31 |
| 1564 | 2019-08-21 | 981,349,318 | 800,000 | 6.7772 | 14,480,072,773 | 2019-07-31 |
| 1565 | 2019-08-20 | 980,549,318 | 5,155,123 | 6.7717 | 14,480,072,773 | 2019-07-31 |
| 1566 | 2019-08-19 | 975,394,195 | 50,000 | 6.7361 | 14,480,072,773 | 2019-07-31 |
| 1567 | 2019-08-16 | 975,344,195 | 70,000 | 6.7358 | 14,480,072,773 | 2019-07-31 |
| 1568 | 2019-08-15 | 975,274,195 | 130,000 | 6.7353 | 14,480,072,773 | 2019-07-31 |
| 1569 | 2019-08-14 | 975,144,195 | 100,000 | 6.7344 | 14,480,072,773 | 2019-07-31 |
| 1570 | 2019-08-13 | 975,044,195 | -60,000 | 6.7337 | 14,480,072,773 | 2019-07-31 |
| 1571 | 2019-08-12 | 975,104,195 | 190,000 | 6.7341 | 14,480,072,773 | 2019-07-31 |
| 1572 | 2019-08-09 | 974,914,195 | -10,000 | 6.7328 | 14,480,072,773 | 2019-07-31 |
| 1573 | 2019-08-08 | 974,924,195 | 100,000 | 6.7329 | 14,480,072,773 | 2019-07-31 |
| 1574 | 2019-08-07 | 974,824,195 | 10,000 | 6.7322 | 14,480,072,773 | 2019-07-31 |
| 1575 | 2019-08-06 | 974,814,195 | 160,000 | 6.7321 | 14,480,072,773 | 2019-07-31 |
| 1576 | 2019-08-05 | 974,654,195 | -160,000 | 6.7310 | 14,480,072,773 | 2019-07-31 |
| 1577 | 2019-08-02 | 974,814,195 | -3,100,000 | 6.7321 | 14,480,072,773 | 2019-07-31 |
| 1578 | 2019-08-01 | 977,914,195 | 0 | 6.7535 | 14,480,072,773 | 2019-07-31 |
| 1579 | 2019-07-31 | 977,914,195 | -760,000 | 6.7535 | 14,480,072,773 | 2019-07-31 |
| 1580 | 2019-07-30 | 978,674,195 | 100,000 | 6.7588 | 14,480,072,773 | 2019-06-30 |
| 1581 | 2019-07-29 | 978,574,195 | 214,000 | 6.7581 | 14,480,072,773 | 2019-06-30 |
| 1582 | 2019-07-26 | 978,360,195 | -1,861,720 | 6.7566 | 14,480,072,773 | 2019-06-30 |
| 1583 | 2019-07-25 | 980,221,915 | -240,000 | 6.7695 | 14,480,072,773 | 2019-06-30 |
| 1584 | 2019-07-24 | 980,461,915 | 0 | 6.7711 | 14,480,072,773 | 2019-06-30 |
| 1585 | 2019-07-23 | 980,461,915 | 20,000 | 6.7711 | 14,480,072,773 | 2019-06-30 |
| 1586 | 2019-07-22 | 980,441,915 | 260,000 | 6.7710 | 14,480,072,773 | 2019-06-30 |
| 1587 | 2019-07-19 | 980,181,915 | -1,020,000 | 6.7692 | 14,480,072,773 | 2019-06-30 |
| 1588 | 2019-07-18 | 981,201,915 | 20,000 | 6.7762 | 14,480,072,773 | 2019-06-30 |
| 1589 | 2019-07-17 | 981,181,915 | 4,666,000 | 6.7761 | 14,480,072,773 | 2019-06-30 |
| 1590 | 2019-07-16 | 976,515,915 | 4,140,000 | 6.7439 | 14,480,072,773 | 2019-06-30 |
| 1591 | 2019-07-15 | 972,375,915 | 3,878,000 | 6.7153 | 14,480,072,773 | 2019-06-30 |
| 1592 | 2019-07-12 | 968,497,915 | -6,980,000 | 6.6885 | 14,480,072,773 | 2019-06-30 |
| 1593 | 2019-07-11 | 975,477,915 | -590,000 | 6.7367 | 14,480,072,773 | 2019-06-30 |
| 1594 | 2019-07-10 | 976,067,915 | -70,000 | 6.7408 | 14,480,072,773 | 2019-06-30 |
| 1595 | 2019-07-09 | 976,137,915 | -730,000 | 6.7413 | 14,480,072,773 | 2019-06-30 |
| 1596 | 2019-07-08 | 976,867,915 | -2,820,000 | 6.7463 | 14,480,072,773 | 2019-06-30 |
| 1597 | 2019-07-05 | 979,687,915 | -750,000 | 6.7658 | 14,480,072,773 | 2019-06-30 |
| 1598 | 2019-07-04 | 980,437,915 | -3,316,000 | 6.7709 | 14,480,072,773 | 2019-06-30 |
| 1599 | 2019-07-03 | 983,753,915 | -290,000 | 6.7938 | 14,480,072,773 | 2019-06-30 |
| 1600 | 2019-07-02 | 984,043,915 | -1,050,000 | 6.7958 | 14,480,072,773 | 2019-06-30 |
| 1601 | 2019-06-28 | 985,093,915 | 5,234,000 | 6.8031 | 14,480,072,773 | 2019-05-31 |
| 1602 | 2019-06-27 | 979,859,915 | -280,000 | 6.7670 | 14,480,072,773 | 2019-05-31 |
| 1603 | 2019-06-26 | 980,139,915 | -3,541,624 | 6.7689 | 14,480,072,773 | 2019-05-31 |
| 1604 | 2019-06-25 | 983,681,539 | -20,000 | 6.7933 | 14,480,072,773 | 2019-05-31 |
| 1605 | 2019-06-24 | 983,701,539 | -20,000 | 6.7935 | 14,480,072,773 | 2019-05-31 |
| 1606 | 2019-06-21 | 983,721,539 | 5,510,000 | 6.7936 | 14,480,072,773 | 2019-05-31 |
| 1607 | 2019-06-20 | 978,211,539 | 0 | 6.7556 | 14,480,072,773 | 2019-05-31 |
| 1608 | 2019-06-19 | 978,211,539 | -200,000 | 6.7556 | 14,480,072,773 | 2019-05-31 |
| 1609 | 2019-06-18 | 978,411,539 | -350,000 | 6.7570 | 14,480,072,773 | 2019-05-31 |
| 1610 | 2019-06-17 | 978,761,539 | 2,560,000 | 6.7594 | 14,480,072,773 | 2019-05-31 |
| 1611 | 2019-06-14 | 976,201,539 | 116,640 | 6.7417 | 14,480,072,773 | 2019-05-31 |
| 1612 | 2019-06-13 | 976,084,899 | 263,360 | 6.7409 | 14,480,072,773 | 2019-05-31 |
| 1613 | 2019-06-12 | 975,821,539 | -5,590,000 | 6.7391 | 14,480,072,773 | 2019-05-31 |
| 1614 | 2019-06-11 | 981,411,539 | 9,953,098 | 6.7777 | 14,480,072,773 | 2019-05-31 |
| 1615 | 2019-06-10 | 971,458,441 | 410,000 | 6.7089 | 14,480,072,773 | 2019-05-31 |
| 1616 | 2019-06-06 | 971,048,441 | -560,000 | 6.7061 | 14,480,072,773 | 2019-05-31 |
| 1617 | 2019-06-05 | 971,608,441 | -5,650,000 | 6.7100 | 14,480,072,773 | 2019-05-31 |
| 1618 | 2019-06-04 | 977,258,441 | 160,000 | 6.7490 | 14,480,072,773 | 2019-05-31 |
| 1619 | 2019-06-03 | 977,098,441 | -50,000 | 6.7479 | 14,480,072,773 | 2019-05-31 |
| 1620 | 2019-05-31 | 977,148,441 | 320,000 | 6.7482 | 14,480,072,773 | 2019-05-31 |
| 1621 | 2019-05-30 | 976,828,441 | -11,318,800 | 6.7460 | 14,480,072,773 | 2019-04-30 |
| 1622 | 2019-05-29 | 988,147,241 | -3,480,000 | 6.8242 | 14,480,072,773 | 2019-04-30 |
| 1623 | 2019-05-28 | 991,627,241 | 4,220,000 | 6.8482 | 14,480,072,773 | 2019-04-30 |
| 1624 | 2019-05-27 | 987,407,241 | -350,000 | 6.8191 | 14,480,072,773 | 2019-04-30 |
| 1625 | 2019-05-24 | 987,757,241 | -8,233,200 | 6.8215 | 14,480,072,773 | 2019-04-30 |
| 1626 | 2019-05-23 | 995,990,441 | -2,200,000 | 6.8784 | 14,480,072,773 | 2019-04-30 |
| 1627 | 2019-05-22 | 998,190,441 | -3,150,000 | 6.8935 | 14,480,072,773 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,001,340,441 | -6,313,098 | 6.9153 | 14,480,072,773 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,007,653,539 | -3,990,000 | 6.9589 | 14,480,072,773 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,011,643,539 | -9,226,000 | 6.9865 | 14,480,072,773 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,020,869,539 | -390,000 | 7.0502 | 14,480,072,773 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,021,259,539 | -6,740,000 | 7.0529 | 14,480,072,773 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,027,999,539 | -2,200,000 | 7.0994 | 14,480,072,773 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,030,199,539 | -860,000 | 7.1146 | 14,480,072,773 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,031,059,539 | -350,000 | 7.1205 | 14,480,072,773 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,031,409,539 | -6,160,000 | 7.1230 | 14,480,072,773 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,037,569,539 | -1,380,000 | 7.1655 | 14,480,072,773 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,038,949,539 | -10,000 | 7.1750 | 14,480,072,773 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,038,959,539 | -600,000 | 7.1751 | 14,480,072,773 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,039,559,539 | 0 | 7.1792 | 14,480,072,773 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,039,559,539 | -80,000 | 7.1792 | 14,480,072,773 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,039,639,539 | 10,000 | 7.1798 | 14,480,072,773 | 2019-03-31 |
| 1643 | 2019-04-26 | 1,039,629,539 | -210,000 | 7.1797 | 14,480,072,773 | 2019-03-31 |
| 1644 | 2019-04-25 | 1,039,839,539 | 140,000 | 7.1812 | 14,480,072,773 | 2019-03-31 |
| 1645 | 2019-04-24 | 1,039,699,539 | -580,000 | 7.1802 | 14,480,072,773 | 2019-03-31 |
| 1646 | 2019-04-23 | 1,040,279,539 | 50,000 | 7.1842 | 14,480,072,773 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,040,229,539 | 5,240,000 | 7.1839 | 14,480,072,773 | 2019-03-31 |
| 1648 | 2019-04-17 | 1,034,989,539 | -6,430,000 | 7.1477 | 14,480,072,773 | 2019-03-31 |
| 1649 | 2019-04-16 | 1,041,419,539 | -484,800 | 7.1921 | 14,480,072,773 | 2019-03-31 |
| 1650 | 2019-04-15 | 1,041,904,339 | 230,000 | 7.1954 | 14,480,072,773 | 2019-03-31 |
| 1651 | 2019-04-12 | 1,041,674,339 | -106,000 | 7.1938 | 14,480,072,773 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,041,780,339 | 3,340,000 | 7.1946 | 14,480,072,773 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,038,440,339 | 1,550,000 | 7.1715 | 14,480,072,773 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,036,890,339 | 234,000 | 7.1608 | 14,480,072,773 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,036,656,339 | -180,000 | 7.1592 | 14,480,072,773 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,036,836,339 | -460,000 | 7.1604 | 14,480,072,773 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,037,296,339 | -490,000 | 7.1636 | 14,480,072,773 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,037,786,339 | -1,590,000 | 7.1670 | 14,480,072,773 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,039,376,339 | 2,994,000 | 7.1780 | 14,480,072,773 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,036,382,339 | 500,000 | 7.1573 | 14,480,072,773 | 2019-02-28 |
| 1661 | 2019-03-28 | 1,035,882,339 | -660,000 | 7.1538 | 14,480,072,773 | 2019-02-28 |
| 1662 | 2019-03-27 | 1,036,542,339 | 423,098 | 7.1584 | 14,480,072,773 | 2019-02-28 |
| 1663 | 2019-03-26 | 1,036,119,241 | 3,516,902 | 7.1555 | 14,480,072,773 | 2019-02-28 |
| 1664 | 2019-03-25 | 1,032,602,339 | -3,280,000 | 7.1312 | 14,480,072,773 | 2019-02-28 |
| 1665 | 2019-03-22 | 1,035,882,339 | -1,310,000 | 7.1538 | 14,480,072,773 | 2019-02-28 |
| 1666 | 2019-03-21 | 1,037,192,339 | -1,150,000 | 7.1629 | 14,480,072,773 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,038,342,339 | -420,000 | 7.1708 | 14,480,072,773 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,038,762,339 | -170,000 | 7.1737 | 14,480,072,773 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,038,932,339 | -2,080,000 | 7.1749 | 14,480,072,773 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,041,012,339 | -350,000 | 7.1893 | 14,480,072,773 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,041,362,339 | -202,876 | 7.1917 | 14,480,072,773 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,041,565,215 | 810,000 | 7.1931 | 14,480,072,773 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,040,755,215 | 6,800,000 | 7.1875 | 14,480,072,773 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,033,955,215 | 300,000 | 7.1405 | 14,480,072,773 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,033,655,215 | 714,000 | 7.1385 | 14,480,072,773 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,032,941,215 | 80,000 | 7.1335 | 14,480,072,773 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,032,861,215 | -720,000 | 7.1330 | 14,480,072,773 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,033,581,215 | 4,120,000 | 7.1380 | 14,480,072,773 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,029,461,215 | 50,000 | 7.1095 | 14,480,072,773 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,029,411,215 | 140,000 | 7.1092 | 14,480,072,773 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,029,271,215 | -180,000 | 7.1082 | 14,480,072,773 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,029,451,215 | -82,000 | 7.1094 | 14,480,072,773 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,029,533,215 | -60,000 | 7.1100 | 14,480,072,773 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,029,593,215 | -20,000 | 7.1104 | 14,480,072,773 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,029,613,215 | -60,000 | 7.1106 | 14,480,072,773 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,029,673,215 | -49,600 | 7.1110 | 14,480,072,773 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,029,722,815 | 1,330,000 | 7.1113 | 14,480,072,773 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,028,392,815 | 0 | 7.1021 | 14,480,072,773 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,028,392,815 | 0 | 7.1021 | 14,480,072,773 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,028,392,815 | -60,000 | 7.1021 | 14,480,072,773 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,028,452,815 | -314,000 | 7.1025 | 14,480,072,773 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,028,766,815 | 10,000 | 7.1047 | 14,480,072,773 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,028,756,815 | -200,000 | 7.1046 | 14,480,072,773 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,028,956,815 | 0 | 7.1060 | 14,480,072,773 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,028,956,815 | -40,000 | 7.1060 | 14,480,072,773 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,028,996,815 | 0 | 7.1063 | 14,480,072,773 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,028,996,815 | -98,000 | 7.1063 | 14,480,072,773 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,029,094,815 | 10,000 | 7.1070 | 14,480,072,773 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,029,084,815 | -240,000 | 7.1069 | 14,480,072,773 | 2018-12-31 |
| 1700 | 2019-01-29 | 1,029,324,815 | -100,000 | 7.1086 | 14,480,072,773 | 2018-12-31 |
| 1701 | 2019-01-28 | 1,029,424,815 | 10,000 | 7.1093 | 14,480,072,773 | 2018-12-31 |
| 1702 | 2019-01-25 | 1,029,414,815 | -100,000 | 7.1092 | 14,480,072,773 | 2018-12-31 |
| 1703 | 2019-01-24 | 1,029,514,815 | -190,000 | 7.1099 | 14,480,072,773 | 2018-12-31 |
| 1704 | 2019-01-23 | 1,029,704,815 | -170,000 | 7.1112 | 14,480,072,773 | 2018-12-31 |
| 1705 | 2019-01-22 | 1,029,874,815 | 0 | 7.1124 | 14,480,072,773 | 2018-12-31 |
| 1706 | 2019-01-21 | 1,029,874,815 | 750,000 | 7.1124 | 14,480,072,773 | 2018-12-31 |
| 1707 | 2019-01-18 | 1,029,124,815 | 290,000 | 7.1072 | 14,480,072,773 | 2018-12-31 |
| 1708 | 2019-01-17 | 1,028,834,815 | -1,110,000 | 7.1052 | 14,480,072,773 | 2018-12-31 |
| 1709 | 2019-01-16 | 1,029,944,815 | 0 | 7.1128 | 14,480,072,773 | 2018-12-31 |
| 1710 | 2019-01-15 | 1,029,944,815 | 0 | 7.1128 | 14,480,072,773 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,029,944,815 | 0 | 7.1128 | 14,480,072,773 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,029,944,815 | -310,000 | 7.1128 | 14,480,072,773 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,030,254,815 | 0 | 7.1150 | 14,480,072,773 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,030,254,815 | 60,000 | 7.1150 | 14,480,072,773 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,030,194,815 | 870,000 | 7.1146 | 14,480,072,773 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,029,324,815 | 0 | 7.1086 | 14,480,072,773 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,029,324,815 | 10,000 | 7.1086 | 14,480,072,773 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,029,314,815 | -316,000 | 7.1085 | 14,480,072,773 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,029,630,815 | 870,000 | 7.1107 | 14,480,072,773 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,028,760,815 | 0 | 7.1047 | 14,480,072,773 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,028,760,815 | 1,072,902 | 7.1047 | 14,480,072,773 | 2018-11-30 |
| 1722 | 2018-12-27 | 1,027,687,913 | -3,176,902 | 7.0973 | 14,480,072,773 | 2018-11-30 |
| 1723 | 2018-12-24 | 1,030,864,815 | 0 | 7.1192 | 14,480,072,773 | 2018-11-30 |
| 1724 | 2018-12-21 | 1,030,864,815 | -14,000 | 7.1192 | 14,480,072,773 | 2018-11-30 |
| 1725 | 2018-12-20 | 1,030,878,815 | -11,830,000 | 7.1193 | 14,480,072,773 | 2018-11-30 |
| 1726 | 2018-12-19 | 1,042,708,815 | -530,000 | 7.2010 | 14,480,072,773 | 2018-11-30 |
| 1727 | 2018-12-18 | 1,043,238,815 | 0 | 7.2047 | 14,480,072,773 | 2018-11-30 |
| 1728 | 2018-12-17 | 1,043,238,815 | -60,000 | 7.2047 | 14,480,072,773 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,043,298,815 | 0 | 7.2051 | 14,480,072,773 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,043,298,815 | -210,000 | 7.2051 | 14,480,072,773 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,043,508,815 | 1,200,000 | 7.2065 | 14,480,072,773 | 2018-11-30 |
| 1732 | 2018-12-11 | 1,042,308,815 | -4,940,000 | 7.1982 | 14,480,072,773 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,047,248,815 | 0 | 7.2323 | 14,480,072,773 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,047,248,815 | -1,303,600 | 7.2323 | 14,480,072,773 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,048,552,415 | 10,000 | 7.2413 | 14,480,072,773 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,048,542,415 | -130,000 | 7.2413 | 14,480,072,773 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,048,672,415 | 0 | 7.2422 | 14,480,072,773 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,048,672,415 | -10,000 | 7.2422 | 14,480,072,773 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,048,682,415 | -260,000 | 7.2422 | 14,480,072,773 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,048,942,415 | 60,000 | 7.2440 | 14,480,072,773 | 2018-10-31 |
| 1741 | 2018-11-28 | 1,048,882,415 | 380,000 | 7.2436 | 14,480,072,773 | 2018-10-31 |
| 1742 | 2018-11-27 | 1,048,502,415 | -180,000 | 7.2410 | 14,480,072,773 | 2018-10-31 |
| 1743 | 2018-11-26 | 1,048,682,415 | -20,000 | 7.2422 | 14,480,072,773 | 2018-10-31 |
| 1744 | 2018-11-23 | 1,048,702,415 | -520,000 | 7.2424 | 14,480,072,773 | 2018-10-31 |
| 1745 | 2018-11-22 | 1,049,222,415 | -500,000 | 7.2460 | 14,480,072,773 | 2018-10-31 |
| 1746 | 2018-11-21 | 1,049,722,415 | -880,000 | 7.2494 | 14,480,072,773 | 2018-10-31 |
| 1747 | 2018-11-20 | 1,050,602,415 | 400,000 | 7.2555 | 14,480,072,773 | 2018-10-31 |
| 1748 | 2018-11-19 | 1,050,202,415 | 50,000 | 7.2527 | 14,480,072,773 | 2018-10-31 |
| 1749 | 2018-11-16 | 1,050,152,415 | 120,000 | 7.2524 | 14,480,072,773 | 2018-10-31 |
| 1750 | 2018-11-15 | 1,050,032,415 | 0 | 7.2516 | 14,480,072,773 | 2018-10-31 |
| 1751 | 2018-11-14 | 1,050,032,415 | -760,000 | 7.2516 | 14,480,072,773 | 2018-10-31 |
| 1752 | 2018-11-13 | 1,050,792,415 | -6,780,000 | 7.2568 | 14,480,072,773 | 2018-10-31 |
| 1753 | 2018-11-12 | 1,057,572,415 | 640,000 | 7.3036 | 14,480,072,773 | 2018-10-31 |
| 1754 | 2018-11-09 | 1,056,932,415 | -1,148,000 | 7.2992 | 14,480,072,773 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,058,080,415 | -150,000 | 7.3071 | 14,480,072,773 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,058,230,415 | 250,000 | 7.3082 | 14,480,072,773 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,057,980,415 | -20,000 | 7.3065 | 14,480,072,773 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,058,000,415 | 0 | 7.3066 | 14,480,072,773 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,058,000,415 | -9,040,000 | 7.3066 | 14,480,072,773 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,067,040,415 | -930,000 | 7.3690 | 14,480,072,773 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,067,970,415 | -50,000 | 7.3754 | 14,480,072,773 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,068,020,415 | 0 | 7.3758 | 14,480,072,773 | 2018-09-30 |
| 1763 | 2018-10-29 | 1,068,020,415 | -100,000 | 7.3758 | 14,480,072,773 | 2018-09-30 |
| 1764 | 2018-10-26 | 1,068,120,415 | 0 | 7.3765 | 14,480,072,773 | 2018-09-30 |
| 1765 | 2018-10-25 | 1,068,120,415 | -470,000 | 7.3765 | 14,480,072,773 | 2018-09-30 |
| 1766 | 2018-10-24 | 1,068,590,415 | 30,000 | 7.3797 | 14,480,072,773 | 2018-09-30 |
| 1767 | 2018-10-23 | 1,068,560,415 | -360,000 | 7.3795 | 14,480,072,773 | 2018-09-30 |
| 1768 | 2018-10-22 | 1,068,920,415 | -112,000 | 7.3820 | 14,480,072,773 | 2018-09-30 |
| 1769 | 2018-10-19 | 1,069,032,415 | -130,000 | 7.3828 | 14,480,072,773 | 2018-09-30 |
| 1770 | 2018-10-18 | 1,069,162,415 | -1,550,000 | 7.3837 | 14,480,072,773 | 2018-09-30 |
| 1771 | 2018-10-16 | 1,070,712,415 | 520,000 | 7.3944 | 14,480,072,773 | 2018-09-30 |
| 1772 | 2018-10-15 | 1,070,192,415 | 720,000 | 7.3908 | 14,480,072,773 | 2018-09-30 |
| 1773 | 2018-10-12 | 1,069,472,415 | -90,000 | 7.3858 | 14,480,072,773 | 2018-09-30 |
| 1774 | 2018-10-11 | 1,069,562,415 | 30,000 | 7.3864 | 14,480,072,773 | 2018-09-30 |
| 1775 | 2018-10-10 | 1,069,532,415 | 20,000 | 7.3862 | 14,480,072,773 | 2018-09-30 |
| 1776 | 2018-10-09 | 1,069,512,415 | 516,000 | 7.3861 | 14,480,072,773 | 2018-09-30 |
| 1777 | 2018-10-08 | 1,068,996,415 | -130,000 | 7.3825 | 14,480,072,773 | 2018-09-30 |
| 1778 | 2018-10-05 | 1,069,126,415 | 620,000 | 7.3834 | 14,480,072,773 | 2018-09-30 |
| 1779 | 2018-10-04 | 1,068,506,415 | -60,000 | 7.3792 | 14,480,072,773 | 2018-09-30 |
| 1780 | 2018-10-03 | 1,068,566,415 | -970,000 | 7.3796 | 14,480,072,773 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,069,536,415 | -13,960,000 | 7.3863 | 14,480,072,773 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,083,496,415 | 17,140,000 | 7.4827 | 14,480,072,773 | 2018-08-31 |
| 1783 | 2018-09-27 | 1,066,356,415 | 13,150,000 | 7.3643 | 14,480,072,773 | 2018-08-31 |
| 1784 | 2018-09-26 | 1,053,206,415 | -8,878,000 | 7.2735 | 14,480,072,773 | 2018-08-31 |
| 1785 | 2018-09-24 | 1,062,084,415 | -810,000 | 7.3348 | 14,480,072,773 | 2018-08-31 |
| 1786 | 2018-09-21 | 1,062,894,415 | -6,049,800 | 7.3404 | 14,480,072,773 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,068,944,215 | -340,000 | 7.3822 | 14,480,072,773 | 2018-08-31 |
| 1788 | 2018-09-19 | 1,069,284,215 | -680,000 | 7.3845 | 14,480,072,773 | 2018-08-31 |
| 1789 | 2018-09-18 | 1,069,964,215 | 240,000 | 7.3892 | 14,480,072,773 | 2018-08-31 |
| 1790 | 2018-09-17 | 1,069,724,215 | -830,000 | 7.3876 | 14,480,072,773 | 2018-08-31 |
| 1791 | 2018-09-14 | 1,070,554,215 | 320,000 | 7.3933 | 14,480,072,773 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,070,234,215 | -2,140,000 | 7.3911 | 14,480,072,773 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,072,374,215 | 0 | 7.4059 | 14,480,072,773 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,072,374,215 | -110,000 | 7.4059 | 14,480,072,773 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,072,484,215 | 340,000 | 7.4066 | 14,480,072,773 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,072,144,215 | 30,000 | 7.4043 | 14,480,072,773 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,072,114,215 | -780,000 | 7.4041 | 14,480,072,773 | 2018-08-31 |
| 1798 | 2018-09-05 | 1,072,894,215 | 390,000 | 7.4095 | 14,480,072,773 | 2018-08-31 |
| 1799 | 2018-09-04 | 1,072,504,215 | 310,000 | 7.4068 | 14,480,072,773 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,072,194,215 | 0 | 7.4046 | 14,480,072,773 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,072,194,215 | -5,760 | 7.4046 | 14,480,072,773 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,072,199,975 | 30,000 | 7.4047 | 14,480,072,773 | 2018-07-31 |
| 1803 | 2018-08-29 | 1,072,169,975 | 0 | 7.4045 | 14,480,072,773 | 2018-07-31 |
| 1804 | 2018-08-28 | 1,072,169,975 | -510,000 | 7.4045 | 14,480,072,773 | 2018-07-31 |
| 1805 | 2018-08-27 | 1,072,679,975 | -1,700,000 | 7.4080 | 14,480,072,773 | 2018-07-31 |
| 1806 | 2018-08-24 | 1,074,379,975 | -1,450,000 | 7.4197 | 14,480,072,773 | 2018-07-31 |
| 1807 | 2018-08-23 | 1,075,829,975 | 0 | 7.4297 | 14,480,072,773 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,075,829,975 | 400,000 | 7.4297 | 14,480,072,773 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,075,429,975 | 0 | 7.4270 | 14,480,072,773 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,075,429,975 | -184,800 | 7.4270 | 14,480,072,773 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,075,614,775 | 0 | 7.4282 | 14,480,072,773 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,075,614,775 | -16,000 | 7.4282 | 14,480,072,773 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,075,630,775 | 0 | 7.4284 | 14,480,072,773 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,075,630,775 | 10,000 | 7.4284 | 14,480,072,773 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,075,620,775 | -30,000 | 7.4283 | 14,480,072,773 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,075,650,775 | 2,892,877 | 7.4285 | 14,480,072,773 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,072,757,898 | 260,000 | 7.4085 | 14,480,072,773 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,072,497,898 | -80,000 | 7.4067 | 14,480,072,773 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,072,577,898 | 1,365,760 | 7.4073 | 14,480,072,773 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,071,212,138 | -3,280,000 | 7.3978 | 14,480,072,773 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,074,492,138 | 20,000 | 7.4205 | 14,480,072,773 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,074,472,138 | -70,000 | 7.4204 | 14,480,072,773 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,074,542,138 | -448,000 | 7.4208 | 14,480,072,773 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,074,990,138 | -1,085,760 | 7.4239 | 14,480,072,773 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,076,075,898 | 1,240,000 | 7.4314 | 14,480,072,773 | 2018-06-30 |
| 1826 | 2018-07-27 | 1,074,835,898 | 590,000 | 7.4229 | 14,480,072,773 | 2018-06-30 |
| 1827 | 2018-07-26 | 1,074,245,898 | -350,000 | 7.4188 | 14,480,072,773 | 2018-06-30 |
| 1828 | 2018-07-25 | 1,074,595,898 | 100,000 | 7.4212 | 14,480,072,773 | 2018-06-30 |
| 1829 | 2018-07-24 | 1,074,495,898 | 10,000 | 7.4205 | 14,480,072,773 | 2018-06-30 |
| 1830 | 2018-07-23 | 1,074,485,898 | -520,000 | 7.4204 | 14,480,072,773 | 2018-06-30 |
| 1831 | 2018-07-20 | 1,075,005,898 | 410,000 | 7.4240 | 14,480,072,773 | 2018-06-30 |
| 1832 | 2018-07-19 | 1,074,595,898 | -30,000 | 7.4212 | 14,480,072,773 | 2018-06-30 |
| 1833 | 2018-07-18 | 1,074,625,898 | -800,000 | 7.4214 | 14,480,072,773 | 2018-06-30 |
| 1834 | 2018-07-17 | 1,075,425,898 | -3,370,000 | 7.4269 | 14,480,072,773 | 2018-06-30 |
| 1835 | 2018-07-16 | 1,078,795,898 | 110,000 | 7.4502 | 14,480,072,773 | 2018-06-30 |
| 1836 | 2018-07-13 | 1,078,685,898 | 320,000 | 7.4495 | 14,480,072,773 | 2018-06-30 |
| 1837 | 2018-07-12 | 1,078,365,898 | 0 | 7.4472 | 14,480,072,773 | 2018-06-30 |
| 1838 | 2018-07-11 | 1,078,365,898 | -190,000 | 7.4472 | 14,480,072,773 | 2018-06-30 |
| 1839 | 2018-07-10 | 1,078,555,898 | -100,000 | 7.4486 | 14,480,072,773 | 2018-06-30 |
| 1840 | 2018-07-09 | 1,078,655,898 | 140,000 | 7.4492 | 14,480,072,773 | 2018-06-30 |
| 1841 | 2018-07-06 | 1,078,515,898 | -260,000 | 7.4483 | 14,480,072,773 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,078,775,898 | -373,600 | 7.4501 | 14,480,072,773 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,079,149,498 | -460,000 | 7.4527 | 14,480,072,773 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,079,609,498 | 30,000 | 7.4558 | 14,480,072,773 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,079,579,498 | -50,000 | 7.4556 | 14,480,072,773 | 2018-05-31 |
| 1846 | 2018-06-28 | 1,079,629,498 | 20,000 | 7.4560 | 14,480,072,773 | 2018-05-31 |
| 1847 | 2018-06-27 | 1,079,609,498 | 0 | 7.4558 | 14,480,072,773 | 2018-05-31 |
| 1848 | 2018-06-26 | 1,079,609,498 | -570,000 | 7.4558 | 14,480,072,773 | 2018-05-31 |
| 1849 | 2018-06-25 | 1,080,179,498 | -430,000 | 7.4598 | 14,480,072,773 | 2018-05-31 |
| 1850 | 2018-06-22 | 1,080,609,498 | -30,000 | 7.4627 | 14,480,072,773 | 2018-05-31 |
| 1851 | 2018-06-21 | 1,080,639,498 | -1,160,000 | 7.4629 | 14,480,072,773 | 2018-05-31 |
| 1852 | 2018-06-20 | 1,081,799,498 | 30,000 | 7.4710 | 14,480,072,773 | 2018-05-31 |
| 1853 | 2018-06-19 | 1,081,769,498 | 720,000 | 7.4707 | 14,480,072,773 | 2018-05-31 |
| 1854 | 2018-06-15 | 1,081,049,498 | -320,000 | 7.4658 | 14,480,072,773 | 2018-05-31 |
| 1855 | 2018-06-14 | 1,081,369,498 | 950,000 | 7.4680 | 14,480,072,773 | 2018-05-31 |
| 1856 | 2018-06-13 | 1,080,419,498 | 1,450,000 | 7.4614 | 14,480,072,773 | 2018-05-31 |
| 1857 | 2018-06-12 | 1,078,969,498 | 3,260,000 | 7.4514 | 14,480,072,773 | 2018-05-31 |
| 1858 | 2018-06-11 | 1,075,709,498 | -110,000 | 7.4289 | 14,480,072,773 | 2018-05-31 |
| 1859 | 2018-06-08 | 1,075,819,498 | 2,160,000 | 7.4297 | 14,480,072,773 | 2018-05-31 |
| 1860 | 2018-06-07 | 1,073,659,498 | 10,000 | 7.4147 | 14,480,072,773 | 2018-05-31 |
| 1861 | 2018-06-06 | 1,073,649,498 | -890,000 | 7.4147 | 14,480,072,773 | 2018-05-31 |
| 1862 | 2018-06-05 | 1,074,539,498 | -48,800 | 7.4208 | 14,480,072,773 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,074,588,298 | 1,930,600 | 7.4212 | 14,480,072,773 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,072,657,698 | -230,000 | 7.4078 | 14,480,072,773 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,072,887,698 | -470,000 | 7.4094 | 14,480,072,773 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,073,357,698 | 740,000 | 7.4127 | 14,480,072,773 | 2018-04-30 |
| 1867 | 2018-05-29 | 1,072,617,698 | -320,000 | 7.4075 | 14,480,072,773 | 2018-04-30 |
| 1868 | 2018-05-28 | 1,072,937,698 | 3,208,800 | 7.4098 | 14,480,072,773 | 2018-04-30 |
| 1869 | 2018-05-25 | 1,069,728,898 | -590,000 | 7.3876 | 14,480,072,773 | 2018-04-30 |
| 1870 | 2018-05-24 | 1,070,318,898 | 1,150,000 | 7.3917 | 14,480,072,773 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,069,168,898 | -40,000 | 7.3837 | 14,480,072,773 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,069,208,898 | -290,000 | 7.3840 | 14,480,072,773 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,069,498,898 | -600,000 | 7.3860 | 14,480,072,773 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,070,098,898 | 100,000 | 7.3901 | 14,480,072,773 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,069,998,898 | -9,150,000 | 7.3895 | 14,480,072,773 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,079,148,898 | -260,000 | 7.4526 | 14,480,072,773 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,079,408,898 | -230,000 | 7.4544 | 14,480,072,773 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,079,638,898 | -370,000 | 7.4560 | 14,480,072,773 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,080,008,898 | -310,000 | 7.4586 | 14,480,072,773 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,080,318,898 | -70,000 | 7.4607 | 14,480,072,773 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,080,388,898 | 670,000 | 7.4612 | 14,480,072,773 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,079,718,898 | 190,000 | 7.4566 | 14,480,072,773 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,079,528,898 | 30,000 | 7.4553 | 14,480,072,773 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,079,498,898 | 50,000 | 7.4551 | 14,480,072,773 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,079,448,898 | 70,000 | 7.4547 | 14,480,072,773 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,079,378,898 | 50,000 | 7.4542 | 14,480,072,773 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,079,328,898 | -270,000 | 7.4539 | 14,480,072,773 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,079,598,898 | 0 | 7.4558 | 14,480,072,773 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,079,598,898 | 258,000 | 7.4558 | 14,480,072,773 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,079,340,898 | 2,580,000 | 7.4540 | 14,480,072,773 | 2018-03-31 |
| 1891 | 2018-04-23 | 1,076,760,898 | 3,930,000 | 7.4362 | 14,480,072,773 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,072,830,898 | -2,714,000 | 7.4090 | 14,480,072,773 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,075,544,898 | -3,566,800 | 7.4278 | 14,480,072,773 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,079,111,698 | -9,740,000 | 7.4524 | 14,480,072,773 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,088,851,698 | 80,000 | 7.5197 | 14,480,072,773 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,088,771,698 | 20,000 | 7.5191 | 14,480,072,773 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,088,751,698 | -1,790,000 | 7.5190 | 14,480,072,773 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,090,541,698 | -110,000 | 7.5313 | 14,480,072,773 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,090,651,698 | -120,000 | 7.5321 | 14,480,072,773 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,090,771,698 | -1,126,000 | 7.5329 | 14,480,072,773 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,091,897,698 | -2,014,800 | 7.5407 | 14,480,072,773 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,093,912,498 | -1,946,800 | 7.5546 | 14,480,072,773 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,095,859,298 | -200,000 | 7.5681 | 14,480,072,773 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,096,059,298 | -620,000 | 7.5694 | 14,480,072,773 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,096,679,298 | -530,000 | 7.5737 | 14,480,072,773 | 2018-02-28 |
| 1906 | 2018-03-28 | 1,097,209,298 | -250,000 | 7.5774 | 14,480,072,773 | 2018-02-28 |
| 1907 | 2018-03-27 | 1,097,459,298 | -9,070,000 | 7.5791 | 14,480,072,773 | 2018-02-28 |
| 1908 | 2018-03-26 | 1,106,529,298 | -30,000 | 7.6417 | 14,480,072,773 | 2018-02-28 |
| 1909 | 2018-03-23 | 1,106,559,298 | 5,470 | 7.6419 | 14,480,072,773 | 2018-02-28 |
| 1910 | 2018-03-22 | 1,106,553,828 | -221,470 | 7.6419 | 14,480,072,773 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,106,775,298 | 0 | 7.6434 | 14,480,072,773 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,106,775,298 | 2,884 | 7.6434 | 14,480,072,773 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,106,772,414 | -5,236,100 | 7.6434 | 14,480,072,773 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,112,008,514 | 10,000 | 7.6796 | 14,480,072,773 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,111,998,514 | -630,000 | 7.6795 | 14,480,072,773 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,112,628,514 | -20,000 | 7.6839 | 14,480,072,773 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,112,648,514 | 16,000 | 7.6840 | 14,480,072,773 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,112,632,514 | -96,031 | 7.6839 | 14,480,072,773 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,112,728,545 | -582,000 | 7.6846 | 14,480,072,773 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,113,310,545 | -1,486,580 | 7.6886 | 14,480,072,773 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,114,797,125 | 80,000 | 7.6988 | 14,480,072,773 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,114,717,125 | 9,200 | 7.6983 | 14,480,072,773 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,114,707,925 | -26,590 | 7.6982 | 14,480,072,773 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,114,734,515 | -591,840 | 7.6984 | 14,480,072,773 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,115,326,355 | -450,000 | 7.7025 | 14,480,072,773 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,115,776,355 | -1,381,400 | 7.7056 | 14,480,072,773 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,117,157,755 | 0 | 7.7151 | 14,480,072,773 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,117,157,755 | 0 | 7.7151 | 14,480,072,773 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,117,157,755 | 0 | 7.7151 | 14,480,072,773 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,117,157,755 | -818,784 | 7.7151 | 14,480,072,773 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,117,976,539 | -10,000 | 7.7208 | 14,480,072,773 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,117,986,539 | 20,000 | 7.7209 | 14,480,072,773 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,117,966,539 | 0 | 7.7207 | 14,480,072,773 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,117,966,539 | -160,000 | 7.7207 | 14,480,072,773 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,118,126,539 | -50,000 | 7.7218 | 14,480,072,773 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,118,176,539 | 480,000 | 7.7222 | 14,480,072,773 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,117,696,539 | 276,363 | 7.7189 | 14,480,072,773 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,117,420,176 | 950,000 | 7.7170 | 14,480,072,773 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,116,470,176 | -500,000 | 7.7104 | 14,480,072,773 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,116,970,176 | -30,000 | 7.7138 | 14,480,072,773 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,117,000,176 | -121,190,000 | 7.7141 | 14,480,072,773 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,238,190,176 | 230,000 | 8.5510 | 14,480,072,773 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,237,960,176 | 340,000 | 8.5494 | 14,480,072,773 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,237,620,176 | 0 | 8.5471 | 14,480,072,773 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,237,620,176 | 1,230,000 | 8.5471 | 14,480,072,773 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,236,390,176 | 360,000 | 8.5386 | 14,480,072,773 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,236,030,176 | 30,000 | 8.5361 | 14,480,072,773 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,236,000,176 | 100,000 | 8.5359 | 14,480,072,773 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,235,900,176 | 458,000 | 8.5352 | 14,480,072,773 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,235,442,176 | -390,000 | 8.5320 | 14,480,072,773 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,235,832,176 | -370,000 | 8.5347 | 14,480,072,773 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,236,202,176 | 1,240,000 | 8.5373 | 14,480,072,773 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,234,962,176 | -220,000 | 8.5287 | 14,480,072,773 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,235,182,176 | 943,200 | 8.5302 | 14,480,072,773 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,234,238,976 | 380,000 | 8.5237 | 14,480,072,773 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,233,858,976 | -470,000 | 8.5211 | 14,480,072,773 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,234,328,976 | 26,000 | 8.5243 | 14,480,072,773 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,234,302,976 | -250,000 | 8.5241 | 14,480,072,773 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,234,552,976 | 530,000 | 8.5259 | 14,480,072,773 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,234,022,976 | 90,000 | 8.5222 | 14,480,072,773 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,233,932,976 | -20,000 | 8.5216 | 14,480,072,773 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,233,952,976 | -80,000 | 8.5217 | 14,480,072,773 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,234,032,976 | -580,000 | 8.5223 | 14,480,072,773 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,234,612,976 | -4,270,000 | 8.5263 | 14,480,072,773 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,238,882,976 | -2,000,000 | 8.5558 | 14,480,072,773 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,240,882,976 | -1,678,800 | 8.5696 | 14,480,072,773 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,242,561,776 | -100,000 | 8.5812 | 14,480,072,773 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,242,661,776 | -220,000 | 8.5819 | 14,480,072,773 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,242,881,776 | 270,000 | 8.5834 | 14,480,072,773 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,242,611,776 | -120,000 | 8.5815 | 14,480,072,773 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,242,731,776 | -5,690,000 | 8.5824 | 14,480,072,773 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,248,421,776 | -2,414,000 | 8.6217 | 14,480,072,773 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,250,835,776 | -402,000 | 8.6383 | 14,480,072,773 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,251,237,776 | -4,470,000 | 8.6411 | 14,480,072,773 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,255,707,776 | -30,000 | 8.6720 | 14,480,072,773 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,255,737,776 | -420,000 | 8.6722 | 14,480,072,773 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,256,157,776 | -570,000 | 8.6751 | 14,480,072,773 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,256,727,776 | -1,556,000 | 8.6790 | 14,480,072,773 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,258,283,776 | -3,026,320 | 8.6898 | 14,480,072,773 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,261,310,096 | 280,000 | 8.7107 | 14,480,072,773 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,261,030,096 | -1,310,000 | 8.7087 | 14,480,072,773 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,262,340,096 | -2,242,000 | 8.7178 | 14,480,072,773 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,264,582,096 | -3,110,000 | 8.7333 | 14,480,072,773 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,267,692,096 | -4,510,000 | 8.7547 | 14,480,072,773 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,272,202,096 | -3,440,000 | 8.7859 | 14,480,072,773 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,275,642,096 | 220,000 | 8.8096 | 14,480,072,773 | 2017-10-31 |
| 1987 | 2017-11-28 | 1,275,422,096 | -734,000 | 8.8081 | 14,480,072,773 | 2017-10-31 |
| 1988 | 2017-11-27 | 1,276,156,096 | -100,000 | 8.8132 | 14,480,072,773 | 2017-10-31 |
| 1989 | 2017-11-24 | 1,276,256,096 | -120,000 | 8.8139 | 14,480,072,773 | 2017-10-31 |
| 1990 | 2017-11-23 | 1,276,376,096 | -2,060,000 | 8.8147 | 14,480,072,773 | 2017-10-31 |
| 1991 | 2017-11-22 | 1,278,436,096 | -20,000 | 8.8289 | 14,480,072,773 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,278,456,096 | -160,000 | 8.8291 | 14,480,072,773 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,278,616,096 | -280,000 | 8.8302 | 14,480,072,773 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,278,896,096 | 150,000 | 8.8321 | 14,480,072,773 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,278,746,096 | -240,000 | 8.8311 | 14,480,072,773 | 2017-10-31 |
| 1996 | 2017-11-15 | 1,278,986,096 | -90,000 | 8.8327 | 14,480,072,773 | 2017-10-31 |
| 1997 | 2017-11-14 | 1,279,076,096 | 57,000 | 8.8334 | 14,480,072,773 | 2017-10-31 |
| 1998 | 2017-11-13 | 1,279,019,096 | 123,000 | 8.8330 | 14,480,072,773 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,278,896,096 | -130,000 | 8.8321 | 14,480,072,773 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,279,026,096 | -1,220,000 | 8.8330 | 14,480,072,773 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,280,246,096 | -170,000 | 8.8414 | 14,480,072,773 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,280,416,096 | 0 | 8.8426 | 14,480,072,773 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,280,416,096 | 0 | 8.8426 | 14,480,072,773 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,280,416,096 | -210,000 | 8.8426 | 14,480,072,773 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,280,626,096 | -730,000 | 8.8441 | 14,480,072,773 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,281,356,096 | -50,000 | 8.8491 | 14,480,072,773 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,281,406,096 | -80,000 | 8.8494 | 14,480,072,773 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,281,486,096 | -745,440 | 8.8500 | 14,480,072,773 | 2017-09-30 |
| 2009 | 2017-10-27 | 1,282,231,536 | -420,000 | 8.8551 | 14,480,072,773 | 2017-09-30 |
| 2010 | 2017-10-26 | 1,282,651,536 | 3,230,000 | 8.8580 | 14,480,072,773 | 2017-09-30 |
| 2011 | 2017-10-25 | 1,279,421,536 | -20,000 | 8.8357 | 14,480,072,773 | 2017-09-30 |
| 2012 | 2017-10-24 | 1,279,441,536 | -467,940 | 8.8359 | 14,480,072,773 | 2017-09-30 |
| 2013 | 2017-10-23 | 1,279,909,476 | -370,000 | 8.8391 | 14,480,072,773 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,280,279,476 | 80,000 | 8.8417 | 14,480,072,773 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,280,199,476 | -610,000 | 8.8411 | 14,480,072,773 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,280,809,476 | -90,000 | 8.8453 | 14,480,072,773 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,280,899,476 | -332,400 | 8.8459 | 14,480,072,773 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,281,231,876 | 380,000 | 8.8482 | 14,480,072,773 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,280,851,876 | 640,000 | 8.8456 | 14,480,072,773 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,280,211,876 | 10,000 | 8.8412 | 14,480,072,773 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,280,201,876 | -20,000 | 8.8411 | 14,480,072,773 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,280,221,876 | -271,360 | 8.8413 | 14,480,072,773 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,280,493,236 | -130,000 | 8.8431 | 14,480,072,773 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,280,623,236 | 7,190,000 | 8.8440 | 14,480,072,773 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,273,433,236 | -510,000 | 8.7944 | 14,480,072,773 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,273,943,236 | 150,000 | 8.7979 | 14,480,072,773 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,273,793,236 | -40,000 | 8.7969 | 14,480,072,773 | 2017-08-31 |
| 2028 | 2017-09-28 | 1,273,833,236 | -90,000 | 8.7971 | 14,480,072,773 | 2017-08-31 |
| 2029 | 2017-09-27 | 1,273,923,236 | -358,000 | 8.7978 | 14,480,072,773 | 2017-08-31 |
| 2030 | 2017-09-26 | 1,274,281,236 | 1,137,000 | 8.8002 | 14,480,072,773 | 2017-08-31 |
| 2031 | 2017-09-25 | 1,273,144,236 | -570,000 | 8.7924 | 14,480,072,773 | 2017-08-31 |
| 2032 | 2017-09-22 | 1,273,714,236 | 118,000 | 8.7963 | 14,480,072,773 | 2017-08-31 |
| 2033 | 2017-09-21 | 1,273,596,236 | -1,430,000 | 8.7955 | 14,480,072,773 | 2017-08-31 |
| 2034 | 2017-09-20 | 1,275,026,236 | -1,902,221 | 8.8054 | 14,480,072,773 | 2017-08-31 |
| 2035 | 2017-09-19 | 1,276,928,457 | -18,381,200 | 8.8185 | 14,480,072,773 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,295,309,657 | 0 | 8.9455 | 14,480,072,773 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,295,309,657 | -38,280 | 8.9455 | 14,480,072,773 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,295,347,937 | -148,000 | 8.9457 | 14,480,072,773 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,295,495,937 | 20,000 | 8.9468 | 14,480,072,773 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,295,475,937 | 5,205,637 | 8.9466 | 14,480,072,773 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,290,270,300 | 2,480,000 | 8.9107 | 14,480,072,773 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,287,790,300 | 2,880,000 | 8.8935 | 14,480,072,773 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,284,910,300 | 1,411,800 | 8.8736 | 14,480,072,773 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,283,498,500 | -3,129,779 | 8.8639 | 14,480,072,773 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,286,628,279 | 90,000 | 8.8855 | 14,480,072,773 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,286,538,279 | -12,720,000 | 8.8849 | 14,480,072,773 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,299,258,279 | -2,950,000 | 8.9727 | 14,480,072,773 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,302,208,279 | 130,000 | 8.9931 | 14,480,072,773 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,302,078,279 | -2,750,000 | 8.9922 | 14,480,072,773 | 2017-07-31 |
| 2050 | 2017-08-29 | 1,304,828,279 | -3,270,000 | 9.0112 | 14,480,072,773 | 2017-07-31 |
| 2051 | 2017-08-28 | 1,308,098,279 | -250,000 | 9.0338 | 14,480,072,773 | 2017-07-31 |
| 2052 | 2017-08-25 | 1,308,348,279 | -240,000 | 9.0355 | 14,480,072,773 | 2017-07-31 |
| 2053 | 2017-08-24 | 1,308,588,279 | -390,000 | 9.0372 | 14,480,072,773 | 2017-07-31 |
| 2054 | 2017-08-23 | 1,308,978,279 | 0 | 9.0399 | 14,480,072,773 | 2017-07-31 |
| 2055 | 2017-08-22 | 1,308,978,279 | 990,000 | 9.0399 | 14,480,072,773 | 2017-07-31 |
| 2056 | 2017-08-21 | 1,307,988,279 | -3,800,000 | 9.0330 | 14,480,072,773 | 2017-07-31 |
| 2057 | 2017-08-18 | 1,311,788,279 | -2,363,000 | 9.0593 | 14,480,072,773 | 2017-07-31 |
| 2058 | 2017-08-17 | 1,314,151,279 | -90,000 | 9.0756 | 14,480,072,773 | 2017-07-31 |
| 2059 | 2017-08-16 | 1,314,241,279 | 0 | 9.0762 | 14,480,072,773 | 2017-07-31 |
| 2060 | 2017-08-15 | 1,314,241,279 | -190,000 | 9.0762 | 14,480,072,773 | 2017-07-31 |
| 2061 | 2017-08-14 | 1,314,431,279 | -50,000 | 9.0775 | 14,480,072,773 | 2017-07-31 |
| 2062 | 2017-08-11 | 1,314,481,279 | -1,690,700 | 9.0779 | 14,480,072,773 | 2017-07-31 |
| 2063 | 2017-08-10 | 1,316,171,979 | 270,000 | 9.0895 | 14,480,072,773 | 2017-07-31 |
| 2064 | 2017-08-09 | 1,315,901,979 | -60,000 | 9.0877 | 14,480,072,773 | 2017-07-31 |
| 2065 | 2017-08-08 | 1,315,961,979 | -720,000 | 9.0881 | 14,480,072,773 | 2017-07-31 |
| 2066 | 2017-08-07 | 1,316,681,979 | 2,200,000 | 9.0931 | 14,480,072,773 | 2017-07-31 |
| 2067 | 2017-08-04 | 1,314,481,979 | 0 | 9.0779 | 14,480,072,773 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,314,481,979 | -3,970,000 | 9.0779 | 14,480,072,773 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,318,451,979 | 410,000 | 9.1053 | 14,480,072,773 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,318,041,979 | -130,000 | 9.1025 | 14,480,072,773 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,318,171,979 | -982,400 | 9.1034 | 14,480,072,773 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,319,154,379 | -852,000 | 9.1101 | 14,480,072,773 | 2017-06-30 |
| 2073 | 2017-07-27 | 1,320,006,379 | 1,110,000 | 9.1160 | 14,480,072,773 | 2017-06-30 |
| 2074 | 2017-07-26 | 1,318,896,379 | -390,000 | 9.1084 | 14,480,072,773 | 2017-06-30 |
| 2075 | 2017-07-25 | 1,319,286,379 | -1,280,000 | 9.1110 | 14,480,072,773 | 2017-06-30 |
| 2076 | 2017-07-24 | 1,320,566,379 | -400,000 | 9.1199 | 14,480,072,773 | 2017-06-30 |
| 2077 | 2017-07-21 | 1,320,966,379 | -820,000 | 9.1227 | 14,480,072,773 | 2017-06-30 |
| 2078 | 2017-07-20 | 1,321,786,379 | -2,430,000 | 9.1283 | 14,480,072,773 | 2017-06-30 |
| 2079 | 2017-07-19 | 1,324,216,379 | -1,020,000 | 9.1451 | 14,480,072,773 | 2017-06-30 |
| 2080 | 2017-07-18 | 1,325,236,379 | -4,610,000 | 9.1521 | 14,480,072,773 | 2017-06-30 |
| 2081 | 2017-07-17 | 1,329,846,379 | 494,820 | 9.1840 | 14,480,072,773 | 2017-06-30 |
| 2082 | 2017-07-14 | 1,329,351,559 | -760,000 | 9.1806 | 14,480,072,773 | 2017-06-30 |
| 2083 | 2017-07-13 | 1,330,111,559 | -1,900,000 | 9.1858 | 14,480,072,773 | 2017-06-30 |
| 2084 | 2017-07-12 | 1,332,011,559 | -1,410,000 | 9.1989 | 14,480,072,773 | 2017-06-30 |
| 2085 | 2017-07-11 | 1,333,421,559 | -124,000 | 9.2087 | 14,480,072,773 | 2017-06-30 |
| 2086 | 2017-07-10 | 1,333,545,559 | -40,000 | 9.2095 | 14,480,072,773 | 2017-06-30 |
| 2087 | 2017-07-07 | 1,333,585,559 | 20,000 | 9.2098 | 14,480,072,773 | 2017-06-30 |
| 2088 | 2017-07-06 | 1,333,565,559 | -178,280 | 9.2097 | 14,480,072,773 | 2017-06-30 |
| 2089 | 2017-07-05 | 1,333,743,839 | -720,000 | 9.2109 | 14,480,072,773 | 2017-06-30 |
| 2090 | 2017-07-04 | 1,334,463,839 | -200,000 | 9.2159 | 14,480,072,773 | 2017-06-30 |
| 2091 | 2017-07-03 | 1,334,663,839 | 10,000 | 9.2172 | 14,480,072,773 | 2017-06-30 |
| 2092 | 2017-06-30 | 1,334,653,839 | -1,270,000 | 9.2172 | 14,480,072,773 | 2017-06-30 |
| 2093 | 2017-06-29 | 1,335,923,839 | -1,241,000 | 9.2259 | 14,480,072,773 | 2017-05-31 |
| 2094 | 2017-06-28 | 1,337,164,839 | -890,000 | 9.2345 | 14,480,072,773 | 2017-05-31 |
| 2095 | 2017-06-27 | 1,338,054,839 | -3,288,000 | 9.2407 | 14,480,072,773 | 2017-05-31 |
| 2096 | 2017-06-26 | 1,341,342,839 | -1,800 | 9.2634 | 14,480,072,773 | 2017-05-31 |
| 2097 | 2017-06-23 | 1,341,344,639 | 40,000 | 9.2634 | 14,480,072,773 | 2017-05-31 |
| 2098 | 2017-06-22 | 1,341,304,639 | -1,430,000 | 9.2631 | 14,480,072,773 | 2017-05-31 |
| 2099 | 2017-06-21 | 1,342,734,639 | -2,110,000 | 9.2730 | 14,480,072,773 | 2017-05-31 |
| 2100 | 2017-06-20 | 1,344,844,639 | -710,000 | 9.2876 | 14,480,072,773 | 2017-05-31 |
| 2101 | 2017-06-19 | 1,345,554,639 | 174,000 | 9.2925 | 14,480,072,773 | 2017-05-31 |
| 2102 | 2017-06-16 | 1,345,380,639 | 490,000 | 9.2913 | 14,480,072,773 | 2017-05-31 |
| 2103 | 2017-06-15 | 1,344,890,639 | 200,000 | 9.2879 | 14,480,072,773 | 2017-05-31 |
| 2104 | 2017-06-14 | 1,344,690,639 | 155,200 | 9.2865 | 14,480,072,773 | 2017-05-31 |
| 2105 | 2017-06-13 | 1,344,535,439 | -212,720 | 9.2854 | 14,480,072,773 | 2017-05-31 |
| 2106 | 2017-06-12 | 1,344,748,159 | -340,000 | 9.2869 | 14,480,072,773 | 2017-05-31 |
| 2107 | 2017-06-09 | 1,345,088,159 | -330,000 | 9.2892 | 14,480,072,773 | 2017-05-31 |
| 2108 | 2017-06-08 | 1,345,418,159 | -415,200 | 9.2915 | 14,480,072,773 | 2017-05-31 |
| 2109 | 2017-06-07 | 1,345,833,359 | -6,700,000 | 9.2944 | 14,480,072,773 | 2017-05-31 |
| 2110 | 2017-06-06 | 1,352,533,359 | -130,000 | 9.3407 | 14,480,072,773 | 2017-05-31 |
| 2111 | 2017-06-05 | 1,352,663,359 | 490,000 | 9.3416 | 14,480,072,773 | 2017-05-31 |
| 2112 | 2017-06-02 | 1,352,173,359 | 70,000 | 9.3382 | 14,480,072,773 | 2017-05-31 |
| 2113 | 2017-06-01 | 1,352,103,359 | 20,000 | 9.3377 | 14,480,072,773 | 2017-05-31 |
| 2114 | 2017-05-31 | 1,352,083,359 | 450,000 | 9.3375 | 14,480,072,773 | 2017-05-31 |
| 2115 | 2017-05-29 | 1,351,633,359 | 450,000 | 9.3344 | 14,480,072,773 | 2017-04-30 |
| 2116 | 2017-05-26 | 1,351,183,359 | 860,000 | 9.3313 | 14,480,072,773 | 2017-04-30 |
| 2117 | 2017-05-25 | 1,350,323,359 | 1,150,000 | 9.3254 | 14,480,072,773 | 2017-04-30 |
| 2118 | 2017-05-24 | 1,349,173,359 | 100,000 | 9.3174 | 14,480,072,773 | 2017-04-30 |
| 2119 | 2017-05-23 | 1,349,073,359 | 220,000 | 9.3168 | 14,480,072,773 | 2017-04-30 |
| 2120 | 2017-05-22 | 1,348,853,359 | 64,000 | 9.3152 | 14,480,072,773 | 2017-04-30 |
| 2121 | 2017-05-19 | 1,348,789,359 | 320,000 | 9.3148 | 14,480,072,773 | 2017-04-30 |
| 2122 | 2017-05-18 | 1,348,469,359 | -150,000 | 9.3126 | 14,480,072,773 | 2017-04-30 |
| 2123 | 2017-05-17 | 1,348,619,359 | 1,350,000 | 9.3136 | 14,480,072,773 | 2017-04-30 |
| 2124 | 2017-05-16 | 1,347,269,359 | -188,800 | 9.3043 | 14,480,072,773 | 2017-04-30 |
| 2125 | 2017-05-15 | 1,347,458,159 | 581,020 | 9.3056 | 14,480,072,773 | 2017-04-30 |
| 2126 | 2017-05-12 | 1,346,877,139 | 649,000 | 9.3016 | 14,480,072,773 | 2017-04-30 |
| 2127 | 2017-05-11 | 1,346,228,139 | -690,000 | 9.2971 | 14,480,072,773 | 2017-04-30 |
| 2128 | 2017-05-10 | 1,346,918,139 | 590,000 | 9.3019 | 14,480,072,773 | 2017-04-30 |
| 2129 | 2017-05-09 | 1,346,328,139 | 90,000 | 9.2978 | 14,480,072,773 | 2017-04-30 |
| 2130 | 2017-05-08 | 1,346,238,139 | 11,720 | 9.2972 | 14,480,072,773 | 2017-04-30 |
| 2131 | 2017-05-05 | 1,346,226,419 | 0 | 9.2971 | 14,480,072,773 | 2017-04-30 |
| 2132 | 2017-05-04 | 1,346,226,419 | 1,930,000 | 9.2971 | 14,480,072,773 | 2017-04-30 |
| 2133 | 2017-05-02 | 1,344,296,419 | 2,490,000 | 9.2838 | 14,480,072,773 | 2017-04-30 |
| 2134 | 2017-04-28 | 1,341,806,419 | 5,880,000 | 9.2666 | 14,480,072,773 | 2017-03-31 |
| 2135 | 2017-04-27 | 1,335,926,419 | -240,000 | 9.2260 | 14,480,072,773 | 2017-03-31 |
| 2136 | 2017-04-26 | 1,336,166,419 | 230,000 | 9.2276 | 14,480,072,773 | 2017-03-31 |
| 2137 | 2017-04-25 | 1,335,936,419 | -140,000 | 9.2260 | 14,480,072,773 | 2017-03-31 |
| 2138 | 2017-04-24 | 1,336,076,419 | 1,030,000 | 9.2270 | 14,480,072,773 | 2017-03-31 |
| 2139 | 2017-04-21 | 1,335,046,419 | 3,603,440 | 9.2199 | 14,480,072,773 | 2017-03-31 |
| 2140 | 2017-04-20 | 1,331,442,979 | -1,930,000 | 9.1950 | 14,480,072,773 | 2017-03-31 |
| 2141 | 2017-04-19 | 1,333,372,979 | 480,000 | 9.2083 | 14,480,072,773 | 2017-03-31 |
| 2142 | 2017-04-18 | 1,332,892,979 | 136,160 | 9.2050 | 14,480,072,773 | 2017-03-31 |
| 2143 | 2017-04-13 | 1,332,756,819 | 310,000 | 9.2041 | 14,480,072,773 | 2017-03-31 |
| 2144 | 2017-04-12 | 1,332,446,819 | -110,000 | 9.2019 | 14,480,072,773 | 2017-03-31 |
| 2145 | 2017-04-11 | 1,332,556,819 | -120,000 | 9.2027 | 14,480,072,773 | 2017-03-31 |
| 2146 | 2017-04-10 | 1,332,676,819 | 220,000 | 9.2035 | 14,480,072,773 | 2017-03-31 |
| 2147 | 2017-04-07 | 1,332,456,819 | -90,000 | 9.2020 | 14,480,072,773 | 2017-03-31 |
| 2148 | 2017-04-06 | 1,332,546,819 | -90,000 | 9.2026 | 14,480,072,773 | 2017-03-31 |
| 2149 | 2017-04-05 | 1,332,636,819 | -110,000 | 9.2032 | 14,480,072,773 | 2017-03-31 |
| 2150 | 2017-04-03 | 1,332,746,819 | 120,000 | 9.2040 | 14,480,072,773 | 2017-03-31 |
| 2151 | 2017-03-31 | 1,332,626,819 | -570,000 | 9.2032 | 14,480,072,773 | 2017-03-31 |
| 2152 | 2017-03-30 | 1,333,196,819 | -80,000 | 9.2071 | 14,480,072,773 | 2017-02-28 |
| 2153 | 2017-03-29 | 1,333,276,819 | 187,580 | 9.2077 | 14,480,072,773 | 2017-02-28 |
| 2154 | 2017-03-28 | 1,333,089,239 | -78,000 | 9.2064 | 14,480,072,773 | 2017-02-28 |
| 2155 | 2017-03-27 | 1,333,167,239 | 250,000 | 9.2069 | 14,480,072,773 | 2017-02-28 |
| 2156 | 2017-03-24 | 1,332,917,239 | -1,710,000 | 9.2052 | 14,480,072,773 | 2017-02-28 |
| 2157 | 2017-03-23 | 1,334,627,239 | 1,584,000 | 9.2170 | 14,480,072,773 | 2017-02-28 |
| 2158 | 2017-03-22 | 1,333,043,239 | 770,000 | 9.2061 | 14,480,072,773 | 2017-02-28 |
| 2159 | 2017-03-21 | 1,332,273,239 | 520,000 | 9.2007 | 14,480,072,773 | 2017-02-28 |
| 2160 | 2017-03-20 | 1,331,753,239 | 84,260 | 9.1971 | 14,480,072,773 | 2017-02-28 |
| 2161 | 2017-03-17 | 1,331,668,979 | 0 | 9.1966 | 14,480,072,773 | 2017-02-28 |
| 2162 | 2017-03-16 | 1,331,668,979 | -370,400 | 9.1966 | 14,480,072,773 | 2017-02-28 |
| 2163 | 2017-03-15 | 1,332,039,379 | 1,720 | 9.1991 | 14,480,072,773 | 2017-02-28 |
| 2164 | 2017-03-14 | 1,332,037,659 | 2,230,000 | 9.1991 | 14,480,072,773 | 2017-02-28 |
| 2165 | 2017-03-13 | 1,329,807,659 | 1,570,000 | 9.1837 | 14,480,072,773 | 2017-02-28 |
| 2166 | 2017-03-10 | 1,328,237,659 | 2,050,000 | 9.1729 | 14,480,072,773 | 2017-02-28 |
| 2167 | 2017-03-09 | 1,326,187,659 | -30,000 | 9.1587 | 14,480,072,773 | 2017-02-28 |
| 2168 | 2017-03-08 | 1,326,217,659 | 18,000 | 9.1589 | 14,480,072,773 | 2017-02-28 |
| 2169 | 2017-03-07 | 1,326,199,659 | 2,050,000 | 9.1588 | 14,480,072,773 | 2017-02-28 |
| 2170 | 2017-03-06 | 1,324,149,659 | 2,320,000 | 9.1446 | 14,480,072,773 | 2017-02-28 |
| 2171 | 2017-03-03 | 1,321,829,659 | 2,240,000 | 9.1286 | 14,480,072,773 | 2017-02-28 |
| 2172 | 2017-03-02 | 1,319,589,659 | 500,000 | 9.1131 | 14,480,072,773 | 2017-02-28 |
| 2173 | 2017-03-01 | 1,319,089,659 | 1,190,000 | 9.1097 | 14,480,072,773 | 2017-02-28 |
| 2174 | 2017-02-28 | 1,317,899,659 | -30,000 | 9.1015 | 14,480,072,773 | 2017-02-28 |
| 2175 | 2017-02-27 | 1,317,929,659 | 40,000 | 9.1017 | 14,480,072,773 | 2017-01-31 |
| 2176 | 2017-02-24 | 1,317,889,659 | 260,000 | 9.1014 | 14,480,072,773 | 2017-01-31 |
| 2177 | 2017-02-23 | 1,317,629,659 | 90,000 | 9.0996 | 14,480,072,773 | 2017-01-31 |
| 2178 | 2017-02-22 | 1,317,539,659 | 68,960 | 9.0990 | 14,480,072,773 | 2017-01-31 |
| 2179 | 2017-02-21 | 1,317,470,699 | 0 | 9.0985 | 14,480,072,773 | 2017-01-31 |
| 2180 | 2017-02-20 | 1,317,470,699 | -10,000 | 9.0985 | 14,480,072,773 | 2017-01-31 |
| 2181 | 2017-02-17 | 1,317,480,699 | 25,860 | 9.0986 | 14,480,072,773 | 2017-01-31 |
| 2182 | 2017-02-16 | 1,317,454,839 | 1,710,000 | 9.0984 | 14,480,072,773 | 2017-01-31 |
| 2183 | 2017-02-15 | 1,315,744,839 | 780,000 | 9.0866 | 14,480,072,773 | 2017-01-31 |
| 2184 | 2017-02-14 | 1,314,964,839 | 1,830,000 | 9.0812 | 14,480,072,773 | 2017-01-31 |
| 2185 | 2017-02-13 | 1,313,134,839 | 2,780,000 | 9.0686 | 14,480,072,773 | 2017-01-31 |
| 2186 | 2017-02-10 | 1,310,354,839 | 640,000 | 9.0494 | 14,480,072,773 | 2017-01-31 |
| 2187 | 2017-02-09 | 1,309,714,839 | 1,704,000 | 9.0449 | 14,480,072,773 | 2017-01-31 |
| 2188 | 2017-02-08 | 1,308,010,839 | -350,000 | 9.0332 | 14,480,072,773 | 2017-01-31 |
| 2189 | 2017-02-07 | 1,308,360,839 | -943,600 | 9.0356 | 14,480,072,773 | 2017-01-31 |
| 2190 | 2017-02-06 | 1,309,304,439 | 250,000 | 9.0421 | 14,480,072,773 | 2017-01-31 |
| 2191 | 2017-02-03 | 1,309,054,439 | 1,133,440 | 9.0404 | 14,480,072,773 | 2017-01-31 |
| 2192 | 2017-02-02 | 1,307,920,999 | 1,500,000 | 9.0326 | 14,480,072,773 | 2017-01-31 |
| 2193 | 2017-02-01 | 1,306,420,999 | 3,840 | 9.0222 | 14,480,072,773 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,306,417,159 | 0 | 9.0222 | 14,480,072,773 | 2016-12-31 |
| 2195 | 2017-01-26 | 1,306,417,159 | -320,000 | 9.0222 | 14,480,072,773 | 2016-12-31 |
| 2196 | 2017-01-25 | 1,306,737,159 | 508,000 | 9.0244 | 14,480,072,773 | 2016-12-31 |
| 2197 | 2017-01-24 | 1,306,229,159 | 0 | 9.0209 | 14,480,072,773 | 2016-12-31 |
| 2198 | 2017-01-23 | 1,306,229,159 | 605,860 | 9.0209 | 14,480,072,773 | 2016-12-31 |
| 2199 | 2017-01-20 | 1,305,623,299 | 940,000 | 9.0167 | 14,480,072,773 | 2016-12-31 |
| 2200 | 2017-01-19 | 1,304,683,299 | 40,000 | 9.0102 | 14,480,072,773 | 2016-12-31 |
| 2201 | 2017-01-18 | 1,304,643,299 | 2,020,000 | 9.0099 | 14,480,072,773 | 2016-12-31 |
| 2202 | 2017-01-17 | 1,302,623,299 | 70,000 | 8.9960 | 14,480,072,773 | 2016-12-31 |
| 2203 | 2017-01-16 | 1,302,553,299 | 361,720 | 8.9955 | 14,480,072,773 | 2016-12-31 |
| 2204 | 2017-01-13 | 1,302,191,579 | 20,000 | 8.9930 | 14,480,072,773 | 2016-12-31 |
| 2205 | 2017-01-12 | 1,302,171,579 | 1,554,000 | 8.9929 | 14,480,072,773 | 2016-12-31 |
| 2206 | 2017-01-11 | 1,300,617,579 | 10,000 | 8.9821 | 14,480,072,773 | 2016-12-31 |
| 2207 | 2017-01-10 | 1,300,607,579 | 0 | 8.9821 | 14,480,072,773 | 2016-12-31 |
| 2208 | 2017-01-09 | 1,300,607,579 | -48,280 | 8.9821 | 14,480,072,773 | 2016-12-31 |
| 2209 | 2017-01-06 | 1,300,655,859 | -10,000 | 8.9824 | 14,480,072,773 | 2016-12-31 |
| 2210 | 2017-01-05 | 1,300,665,859 | -50,000 | 8.9825 | 14,480,072,773 | 2016-12-31 |
| 2211 | 2017-01-04 | 1,300,715,859 | 4,072,480 | 8.9828 | 14,480,072,773 | 2016-12-31 |
| 2212 | 2017-01-03 | 1,296,643,379 | 129,600 | 8.9547 | 14,480,072,773 | 2016-12-31 |
| 2213 | 2016-12-30 | 1,296,513,779 | -310,000 | 8.9538 | 14,480,072,773 | 2016-11-30 |
| 2214 | 2016-12-29 | 1,296,823,779 | 3,580,000 | 8.9559 | 14,480,072,773 | 2016-11-30 |
| 2215 | 2016-12-28 | 1,293,243,779 | 3,013,000 | 8.9312 | 14,480,072,773 | 2016-11-30 |
| 2216 | 2016-12-23 | 1,290,230,779 | 7,236,000 | 8.9104 | 14,480,072,773 | 2016-11-30 |
| 2217 | 2016-12-22 | 1,282,994,779 | 4,210,000 | 8.8604 | 14,480,072,773 | 2016-11-30 |
| 2218 | 2016-12-21 | 1,278,784,779 | 335,860 | 8.8313 | 14,480,072,773 | 2016-11-30 |
| 2219 | 2016-12-20 | 1,278,448,919 | -90,000 | 8.8290 | 14,480,072,773 | 2016-11-30 |
| 2220 | 2016-12-19 | 1,278,538,919 | -590,000 | 8.8296 | 14,480,072,773 | 2016-11-30 |
| 2221 | 2016-12-16 | 1,279,128,919 | 1,343,100 | 8.8337 | 14,480,072,773 | 2016-11-30 |
| 2222 | 2016-12-15 | 1,277,785,819 | 940,000 | 8.8244 | 14,480,072,773 | 2016-11-30 |
| 2223 | 2016-12-14 | 1,276,845,819 | 1,130,000 | 8.8180 | 14,480,072,773 | 2016-11-30 |
| 2224 | 2016-12-13 | 1,275,715,819 | 1,287,720 | 8.8101 | 14,480,072,773 | 2016-11-30 |
| 2225 | 2016-12-12 | 1,274,428,099 | 2,140,000 | 8.8013 | 14,480,072,773 | 2016-11-30 |
| 2226 | 2016-12-09 | 1,272,288,099 | -820,000 | 8.7865 | 14,480,072,773 | 2016-11-30 |
| 2227 | 2016-12-08 | 1,273,108,099 | 2,230,000 | 8.7921 | 14,480,072,773 | 2016-11-30 |
| 2228 | 2016-12-07 | 1,270,878,099 | 1,310,000 | 8.7767 | 14,480,072,773 | 2016-11-30 |
| 2229 | 2016-12-06 | 1,269,568,099 | 3,240,000 | 8.7677 | 14,480,072,773 | 2016-11-30 |
| 2230 | 2016-12-05 | 1,266,328,099 | 124,759 | 8.7453 | 14,480,072,773 | 2016-11-30 |
| 2231 | 2016-12-02 | 1,266,203,340 | -500,000 | 8.7445 | 14,480,072,773 | 2016-11-30 |
| 2232 | 2016-12-01 | 1,266,703,340 | -16,098,280 | 8.7479 | 14,480,072,773 | 2016-11-30 |
| 2233 | 2016-11-30 | 1,282,801,620 | 180,000 | 8.8591 | 14,480,072,773 | 2016-11-30 |
| 2234 | 2016-11-29 | 1,282,621,620 | -544,000 | 8.8578 | 14,480,072,773 | 2016-10-31 |
| 2235 | 2016-11-28 | 1,283,165,620 | 230,000 | 8.8616 | 14,480,072,773 | 2016-10-31 |
| 2236 | 2016-11-25 | 1,282,935,620 | -200,000 | 8.8600 | 14,480,072,773 | 2016-10-31 |
| 2237 | 2016-11-24 | 1,283,135,620 | 850,000 | 8.8614 | 14,480,072,773 | 2016-10-31 |
| 2238 | 2016-11-23 | 1,282,285,620 | 1,770,000 | 8.8555 | 14,480,072,773 | 2016-10-31 |
| 2239 | 2016-11-22 | 1,280,515,620 | 950,000 | 8.8433 | 14,480,072,773 | 2016-10-31 |
| 2240 | 2016-11-21 | 1,279,565,620 | 1,300,000 | 8.8367 | 14,480,072,773 | 2016-10-31 |
| 2241 | 2016-11-18 | 1,278,265,620 | 1,770,000 | 8.8278 | 14,480,072,773 | 2016-10-31 |
| 2242 | 2016-11-17 | 1,276,495,620 | 2,402,000 | 8.8155 | 14,480,072,773 | 2016-10-31 |
| 2243 | 2016-11-16 | 1,274,093,620 | 310,000 | 8.7989 | 14,480,072,773 | 2016-10-31 |
| 2244 | 2016-11-15 | 1,273,783,620 | 1,710,000 | 8.7968 | 14,480,072,773 | 2016-10-31 |
| 2245 | 2016-11-14 | 1,272,073,620 | -718,000 | 8.7850 | 14,480,072,773 | 2016-10-31 |
| 2246 | 2016-11-11 | 1,272,791,620 | 470,000 | 8.7900 | 14,480,072,773 | 2016-10-31 |
| 2247 | 2016-11-10 | 1,272,321,620 | -210,000 | 8.7867 | 14,480,072,773 | 2016-10-31 |
| 2248 | 2016-11-09 | 1,272,531,620 | 3,680,000 | 8.7882 | 14,480,072,773 | 2016-10-31 |
| 2249 | 2016-11-08 | 1,268,851,620 | 2,790,000 | 8.7627 | 14,480,072,773 | 2016-10-31 |
| 2250 | 2016-11-07 | 1,266,061,620 | -32,000 | 8.7435 | 14,480,072,773 | 2016-10-31 |
| 2251 | 2016-11-04 | 1,266,093,620 | -50,000 | 8.7437 | 14,480,072,773 | 2016-10-31 |
| 2252 | 2016-11-03 | 1,266,143,620 | 2,590,000 | 8.7440 | 14,480,072,773 | 2016-10-31 |
| 2253 | 2016-11-02 | 1,263,553,620 | -324,140 | 8.7262 | 14,480,072,773 | 2016-10-31 |
| 2254 | 2016-11-01 | 1,263,877,760 | 40,000 | 8.7284 | 14,480,072,773 | 2016-10-31 |
| 2255 | 2016-10-31 | 1,263,837,760 | -220,000 | 8.7281 | 14,480,072,773 | 2016-10-31 |
| 2256 | 2016-10-28 | 1,264,057,760 | -370,000 | 8.7296 | 14,480,072,773 | 2016-09-30 |
| 2257 | 2016-10-27 | 1,264,427,760 | 7,940,000 | 8.7322 | 14,480,072,773 | 2016-09-30 |
| 2258 | 2016-10-26 | 1,256,487,760 | -148,000 | 8.6774 | 14,480,072,773 | 2016-09-30 |
| 2259 | 2016-10-25 | 1,256,635,760 | 2,100,000 | 8.6784 | 14,480,072,773 | 2016-09-30 |
| 2260 | 2016-10-24 | 1,254,535,760 | 990,000 | 8.6639 | 14,480,072,773 | 2016-09-30 |
| 2261 | 2016-10-21 | 1,253,545,760 | 0 | 8.6570 | 14,480,072,773 | 2016-09-30 |
| 2262 | 2016-10-20 | 1,253,545,760 | 1,022,800 | 8.6570 | 14,480,072,773 | 2016-09-30 |
| 2263 | 2016-10-19 | 1,252,522,960 | -481,660 | 8.6500 | 14,480,072,773 | 2016-09-30 |
| 2264 | 2016-10-18 | 1,253,004,620 | -4,400 | 8.6533 | 14,480,072,773 | 2016-09-30 |
| 2265 | 2016-10-17 | 1,253,009,020 | -60,000 | 8.6533 | 14,480,072,773 | 2016-09-30 |
| 2266 | 2016-10-14 | 1,253,069,020 | -160,000 | 8.6537 | 14,480,072,773 | 2016-09-30 |
| 2267 | 2016-10-13 | 1,253,229,020 | 1,070,000 | 8.6549 | 14,480,072,773 | 2016-09-30 |
| 2268 | 2016-10-12 | 1,252,159,020 | 7,960,000 | 8.6475 | 14,480,072,773 | 2016-09-30 |
| 2269 | 2016-10-11 | 1,244,199,020 | 210,000 | 8.5925 | 14,480,072,773 | 2016-09-30 |
| 2270 | 2016-10-07 | 1,243,989,020 | 15,860 | 8.5910 | 14,480,072,773 | 2016-09-30 |
| 2271 | 2016-10-06 | 1,243,973,160 | -24,000 | 8.5909 | 14,480,072,773 | 2016-09-30 |
| 2272 | 2016-10-05 | 1,243,997,160 | -100,000 | 8.5911 | 14,480,072,773 | 2016-09-30 |
| 2273 | 2016-10-04 | 1,244,097,160 | 120,000 | 8.5918 | 14,480,072,773 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,243,977,160 | 1,550,000 | 8.5910 | 14,480,072,773 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,242,427,160 | -1,080,000 | 8.5803 | 14,480,072,773 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,243,507,160 | -940,000 | 8.5877 | 14,480,072,773 | 2016-08-31 |
| 2277 | 2016-09-28 | 1,244,447,160 | 410,000 | 8.5942 | 14,480,072,773 | 2016-08-31 |
| 2278 | 2016-09-27 | 1,244,037,160 | 220,000 | 8.5914 | 14,480,072,773 | 2016-08-31 |
| 2279 | 2016-09-26 | 1,243,817,160 | -310,000 | 8.5899 | 14,480,072,773 | 2016-08-31 |
| 2280 | 2016-09-23 | 1,244,127,160 | -50,000 | 8.5920 | 14,480,072,773 | 2016-08-31 |
| 2281 | 2016-09-22 | 1,244,177,160 | -70,000 | 8.5923 | 14,480,072,773 | 2016-08-31 |
| 2282 | 2016-09-21 | 1,244,247,160 | -30,000 | 8.5928 | 14,480,072,773 | 2016-08-31 |
| 2283 | 2016-09-20 | 1,244,277,160 | 300,000 | 8.5930 | 14,480,072,773 | 2016-08-31 |
| 2284 | 2016-09-19 | 1,243,977,160 | 30,000 | 8.5910 | 14,480,072,773 | 2016-08-31 |
| 2285 | 2016-09-15 | 1,243,947,160 | 170,000 | 8.5908 | 14,480,072,773 | 2016-08-31 |
| 2286 | 2016-09-14 | 1,243,777,160 | -50,000 | 8.5896 | 14,480,072,773 | 2016-08-31 |
| 2287 | 2016-09-13 | 1,243,827,160 | 30,000 | 8.5899 | 14,480,072,773 | 2016-08-31 |
| 2288 | 2016-09-12 | 1,243,797,160 | 235,860 | 8.5897 | 14,480,072,773 | 2016-08-31 |
| 2289 | 2016-09-09 | 1,243,561,300 | 6,390,000 | 8.5881 | 14,480,072,773 | 2016-08-31 |
| 2290 | 2016-09-08 | 1,237,171,300 | 1,930,000 | 8.5440 | 14,480,072,773 | 2016-08-31 |
| 2291 | 2016-09-07 | 1,235,241,300 | 1,120,000 | 8.5306 | 14,480,072,773 | 2016-08-31 |
| 2292 | 2016-09-06 | 1,234,121,300 | 12,410,000 | 8.5229 | 14,480,072,773 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,221,711,300 | 1,507,580 | 8.4372 | 14,480,072,773 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,220,203,720 | -110,000 | 8.4268 | 14,480,072,773 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,220,313,720 | 2,000 | 8.4275 | 14,480,072,773 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,220,311,720 | 90,000 | 8.4275 | 14,480,072,773 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,220,221,720 | 66,880 | 8.4269 | 14,480,072,773 | 2016-07-31 |
| 2298 | 2016-08-29 | 1,220,154,840 | 120,000 | 8.4264 | 14,480,072,773 | 2016-07-31 |
| 2299 | 2016-08-26 | 1,220,034,840 | -150,000 | 8.4256 | 14,480,072,773 | 2016-07-31 |
| 2300 | 2016-08-25 | 1,220,184,840 | 10,000 | 8.4266 | 14,480,072,773 | 2016-07-31 |
| 2301 | 2016-08-24 | 1,220,174,840 | 0 | 8.4266 | 14,480,072,773 | 2016-07-31 |
| 2302 | 2016-08-23 | 1,220,174,840 | 310,000 | 8.4266 | 14,480,072,773 | 2016-07-31 |
| 2303 | 2016-08-22 | 1,219,864,840 | 0 | 8.4244 | 14,480,072,773 | 2016-07-31 |
| 2304 | 2016-08-19 | 1,219,864,840 | 40,000 | 8.4244 | 14,480,072,773 | 2016-07-31 |
| 2305 | 2016-08-18 | 1,219,824,840 | -1,490,000 | 8.4242 | 14,480,072,773 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,221,314,840 | 10,014,000 | 8.4345 | 14,480,072,773 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,211,300,840 | 4,430,000 | 8.3653 | 14,480,072,773 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,206,870,840 | 36,000 | 8.3347 | 14,480,072,773 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,206,834,840 | 1,170,000 | 8.3345 | 14,480,072,773 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,205,664,840 | 3,630,000 | 8.3264 | 14,480,072,773 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,202,034,840 | -90,000 | 8.3013 | 14,480,072,773 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,202,124,840 | -110,000 | 8.3019 | 14,480,072,773 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,202,234,840 | -200,000 | 8.3027 | 14,480,072,773 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,202,434,840 | 799,620 | 8.3041 | 14,480,072,773 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,201,635,220 | 2,500,000 | 8.2985 | 14,480,072,773 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,199,135,220 | -562,880 | 8.2813 | 14,480,072,773 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,199,698,100 | 0 | 8.2852 | 14,480,072,773 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,199,698,100 | 2,405,880 | 8.2852 | 14,480,072,773 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,197,292,220 | 2,460,000 | 8.2686 | 14,480,072,773 | 2016-06-30 |
| 2320 | 2016-07-28 | 1,194,832,220 | 13,710,000 | 8.2516 | 14,480,072,773 | 2016-06-30 |
| 2321 | 2016-07-27 | 1,181,122,220 | -990,000 | 8.1569 | 14,480,072,773 | 2016-06-30 |
| 2322 | 2016-07-26 | 1,182,112,220 | -910,000 | 8.1637 | 14,480,072,773 | 2016-06-30 |
| 2323 | 2016-07-25 | 1,183,022,220 | -410,000 | 8.1700 | 14,480,072,773 | 2016-06-30 |
| 2324 | 2016-07-22 | 1,183,432,220 | -1,520,000 | 8.1728 | 14,480,072,773 | 2016-06-30 |
| 2325 | 2016-07-21 | 1,184,952,220 | 36,000 | 8.1833 | 14,480,072,773 | 2016-06-30 |
| 2326 | 2016-07-20 | 1,184,916,220 | 390,000 | 8.1831 | 14,480,072,773 | 2016-06-30 |
| 2327 | 2016-07-19 | 1,184,526,220 | 94,000 | 8.1804 | 14,480,072,773 | 2016-06-30 |
| 2328 | 2016-07-18 | 1,184,432,220 | -940,000 | 8.1797 | 14,480,072,773 | 2016-06-30 |
| 2329 | 2016-07-15 | 1,185,372,220 | 166,000 | 8.1862 | 14,480,072,773 | 2016-06-30 |
| 2330 | 2016-07-14 | 1,185,206,220 | 278,400 | 8.1851 | 14,480,072,773 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,184,927,820 | 2,220,000 | 8.1832 | 14,480,072,773 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,182,707,820 | 9,940,000 | 8.1678 | 14,480,072,773 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,172,767,820 | 780,000 | 8.0992 | 14,480,072,773 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,171,987,820 | 270,000 | 8.0938 | 14,480,072,773 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,171,717,820 | 852,000 | 8.0919 | 14,480,072,773 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,170,865,820 | -14,163,980 | 8.0860 | 14,480,072,773 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,185,029,800 | -11,514,000 | 8.1839 | 14,480,072,773 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,196,543,800 | -6,870,000 | 8.2634 | 14,480,072,773 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,203,413,800 | -2,530,000 | 8.3108 | 14,480,072,773 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,205,943,800 | -714,000 | 8.3283 | 14,480,072,773 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,206,657,800 | -683,035 | 8.3332 | 14,480,072,773 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,207,340,835 | -30,000 | 8.3379 | 14,480,072,773 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,207,370,835 | 240,000 | 8.3382 | 14,480,072,773 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,207,130,835 | 1,002,000 | 8.3365 | 14,480,072,773 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,206,128,835 | 210,000 | 8.3296 | 14,480,072,773 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,205,918,835 | -1,140,000 | 8.3281 | 14,480,072,773 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,207,058,835 | 120,000 | 8.3360 | 14,480,072,773 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,206,938,835 | 310,000 | 8.3352 | 14,480,072,773 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,206,628,835 | -99,660 | 8.3330 | 14,480,072,773 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,206,728,495 | 180,000 | 8.3337 | 14,480,072,773 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,206,548,495 | -60,000 | 8.3325 | 14,480,072,773 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,206,608,495 | 5,860 | 8.3329 | 14,480,072,773 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,206,602,635 | -10,000 | 8.3328 | 14,480,072,773 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,206,612,635 | 220,000 | 8.3329 | 14,480,072,773 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,206,392,635 | 340,000 | 8.3314 | 14,480,072,773 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,206,052,635 | -100,000 | 8.3291 | 14,480,072,773 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,206,152,635 | -260,000 | 8.3297 | 14,480,072,773 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,206,412,635 | 1,923,137 | 8.3315 | 14,480,072,773 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,204,489,498 | -40,000 | 8.3183 | 14,480,072,773 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,204,529,498 | -230,000 | 8.3185 | 14,480,072,773 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,204,759,498 | -620,000 | 8.3201 | 14,480,072,773 | 2016-04-30 |
| 2362 | 2016-05-27 | 1,205,379,498 | -256,000 | 8.3244 | 14,480,072,773 | 2016-04-30 |
| 2363 | 2016-05-26 | 1,205,635,498 | -1,210,000 | 8.3262 | 14,480,072,773 | 2016-04-30 |
| 2364 | 2016-05-25 | 1,206,845,498 | 1,480,000 | 8.3345 | 14,480,072,773 | 2016-04-30 |
| 2365 | 2016-05-24 | 1,205,365,498 | -1,020,000 | 8.3243 | 14,480,072,773 | 2016-04-30 |
| 2366 | 2016-05-23 | 1,206,385,498 | -90,000 | 8.3313 | 14,480,072,773 | 2016-04-30 |
| 2367 | 2016-05-20 | 1,206,475,498 | 38,481 | 8.3320 | 14,480,072,773 | 2016-04-30 |
| 2368 | 2016-05-19 | 1,206,437,017 | 748,340 | 8.3317 | 14,480,072,773 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,205,688,677 | -1,100,000 | 8.3265 | 14,480,072,773 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,206,788,677 | -2,422,000 | 8.3341 | 14,480,072,773 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,209,210,677 | 1,950,000 | 8.3509 | 14,480,072,773 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,207,260,677 | 3,210,000 | 8.3374 | 14,480,072,773 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,204,050,677 | 2,320,000 | 8.3152 | 14,480,072,773 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,201,730,677 | 725,860 | 8.2992 | 14,480,072,773 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,201,004,817 | -130,000 | 8.2942 | 14,480,072,773 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,201,134,817 | 1,236,703 | 8.2951 | 14,480,072,773 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,199,898,114 | 2,133,860 | 8.2865 | 14,480,072,773 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,197,764,254 | 3,430,000 | 8.2718 | 14,480,072,773 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,194,334,254 | 80,000 | 8.2481 | 14,480,072,773 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,194,254,254 | 756,597 | 8.2476 | 14,480,072,773 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,193,497,657 | -30,000 | 8.2423 | 14,480,072,773 | 2016-03-31 |
| 2382 | 2016-04-28 | 1,193,527,657 | 1,616,000 | 8.2426 | 14,480,072,773 | 2016-03-31 |
| 2383 | 2016-04-27 | 1,191,911,657 | 180,000 | 8.2314 | 14,480,072,773 | 2016-03-31 |
| 2384 | 2016-04-26 | 1,191,731,657 | -770,000 | 8.2301 | 14,480,072,773 | 2016-03-31 |
| 2385 | 2016-04-25 | 1,192,501,657 | 600,000 | 8.2355 | 14,480,072,773 | 2016-03-31 |
| 2386 | 2016-04-22 | 1,191,901,657 | 1,290,000 | 8.2313 | 14,480,072,773 | 2016-03-31 |
| 2387 | 2016-04-21 | 1,190,611,657 | 1,980,000 | 8.2224 | 14,480,072,773 | 2016-03-31 |
| 2388 | 2016-04-20 | 1,188,631,657 | 295,860 | 8.2087 | 14,480,072,773 | 2016-03-31 |
| 2389 | 2016-04-19 | 1,188,335,797 | 10,365,860 | 8.2067 | 14,480,072,773 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,177,969,937 | 7,180,000 | 8.1351 | 14,480,072,773 | 2016-03-31 |
| 2391 | 2016-04-15 | 1,170,789,937 | -4,058,000 | 8.0855 | 14,480,072,773 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,174,847,937 | 2,670,000 | 8.1135 | 14,480,072,773 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,172,177,937 | 1,220,000 | 8.0951 | 14,480,072,773 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,170,957,937 | 660,000 | 8.0867 | 14,480,072,773 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,170,297,937 | 1,140,000 | 8.0821 | 14,480,072,773 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,169,157,937 | 31,669,600 | 8.0743 | 14,480,072,773 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,137,488,337 | 920,000 | 7.8555 | 14,480,072,773 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,136,568,337 | 350,000 | 7.8492 | 14,480,072,773 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,136,218,337 | 230,000 | 7.8468 | 14,480,072,773 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,135,988,337 | 255,721 | 7.8452 | 14,480,072,773 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,135,732,616 | 2,664,279 | 7.8434 | 14,480,072,773 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,133,068,337 | -510,000 | 7.8250 | 14,480,072,773 | 2016-02-29 |
| 2403 | 2016-03-29 | 1,133,578,337 | -1,480,000 | 7.8285 | 14,480,072,773 | 2016-02-29 |
| 2404 | 2016-03-24 | 1,135,058,337 | 75,116 | 7.8388 | 14,480,072,773 | 2016-02-29 |
| 2405 | 2016-03-23 | 1,134,983,221 | -777,202 | 7.8382 | 14,480,072,773 | 2016-02-29 |
| 2406 | 2016-03-22 | 1,135,760,423 | 32,667,193 | 7.8436 | 14,480,072,773 | 2016-02-29 |
| 2407 | 2016-03-21 | 1,103,093,230 | 570,000 | 7.6180 | 14,480,072,773 | 2016-02-29 |
| 2408 | 2016-03-18 | 1,102,523,230 | -2,016,440 | 7.6141 | 14,480,072,773 | 2016-02-29 |
| 2409 | 2016-03-17 | 1,104,539,670 | 1,736,440 | 7.6280 | 14,480,072,773 | 2016-02-29 |
| 2410 | 2016-03-16 | 1,102,803,230 | 3,660,000 | 7.6160 | 14,480,072,773 | 2016-02-29 |
| 2411 | 2016-03-15 | 1,099,143,230 | 3,980,000 | 7.5907 | 14,480,072,773 | 2016-02-29 |
| 2412 | 2016-03-14 | 1,095,163,230 | -350,000 | 7.5632 | 14,480,072,773 | 2016-02-29 |
| 2413 | 2016-03-11 | 1,095,513,230 | 1,080,000 | 7.5657 | 14,480,072,773 | 2016-02-29 |
| 2414 | 2016-03-10 | 1,094,433,230 | 1,300,000 | 7.5582 | 14,480,072,773 | 2016-02-29 |
| 2415 | 2016-03-09 | 1,093,133,230 | 928,000 | 7.5492 | 14,480,072,773 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,092,205,230 | 1,070,000 | 7.5428 | 14,480,072,773 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,091,135,230 | 5,370,000 | 7.5354 | 14,480,072,773 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,085,765,230 | 930,000 | 7.4983 | 14,480,072,773 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,084,835,230 | -200,000 | 7.4919 | 14,480,072,773 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,085,035,230 | -490,000 | 7.4933 | 14,480,072,773 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,085,525,230 | 6,980,000 | 7.4967 | 14,480,072,773 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,078,545,230 | -720,000 | 7.4485 | 14,480,072,773 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,079,265,230 | 760,000 | 7.4535 | 14,480,072,773 | 2016-01-31 |
| 2424 | 2016-02-25 | 1,078,505,230 | 40,000 | 7.4482 | 14,480,072,773 | 2016-01-31 |
| 2425 | 2016-02-24 | 1,078,465,230 | 124,000 | 7.4479 | 14,480,072,773 | 2016-01-31 |
| 2426 | 2016-02-23 | 1,078,341,230 | -50,000 | 7.4471 | 14,480,072,773 | 2016-01-31 |
| 2427 | 2016-02-22 | 1,078,391,230 | 190,000 | 7.4474 | 14,480,072,773 | 2016-01-31 |
| 2428 | 2016-02-19 | 1,078,201,230 | 0 | 7.4461 | 14,480,072,773 | 2016-01-31 |
| 2429 | 2016-02-18 | 1,078,201,230 | -800,000 | 7.4461 | 14,480,072,773 | 2016-01-31 |
| 2430 | 2016-02-17 | 1,079,001,230 | -140,000 | 7.4516 | 14,480,072,773 | 2016-01-31 |
| 2431 | 2016-02-16 | 1,079,141,230 | -332,000 | 7.4526 | 14,480,072,773 | 2016-01-31 |
| 2432 | 2016-02-15 | 1,079,473,230 | -570,000 | 7.4549 | 14,480,072,773 | 2016-01-31 |
| 2433 | 2016-02-12 | 1,080,043,230 | -2,820,000 | 7.4588 | 14,480,072,773 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,082,863,230 | -916,420 | 7.4783 | 14,480,072,773 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,083,779,650 | 2,540,800 | 7.4846 | 14,480,072,773 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,081,238,850 | 390,420 | 7.4671 | 14,480,072,773 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,080,848,430 | -950,000 | 7.4644 | 14,480,072,773 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,081,798,430 | -50,000 | 7.4709 | 14,480,072,773 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,081,848,430 | 0 | 7.4713 | 14,480,072,773 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,081,848,430 | -190,000 | 7.4713 | 14,480,072,773 | 2015-12-31 |
| 2441 | 2016-01-28 | 1,082,038,430 | 620,000 | 7.4726 | 14,480,072,773 | 2015-12-31 |
| 2442 | 2016-01-27 | 1,081,418,430 | -756,000 | 7.4683 | 14,480,072,773 | 2015-12-31 |
| 2443 | 2016-01-26 | 1,082,174,430 | -250,000 | 7.4735 | 14,480,072,773 | 2015-12-31 |
| 2444 | 2016-01-25 | 1,082,424,430 | -280,400 | 7.4753 | 14,480,072,773 | 2015-12-31 |
| 2445 | 2016-01-22 | 1,082,704,830 | 20,000 | 7.4772 | 14,480,072,773 | 2015-12-31 |
| 2446 | 2016-01-21 | 1,082,684,830 | 90,000 | 7.4771 | 14,480,072,773 | 2015-12-31 |
| 2447 | 2016-01-20 | 1,082,594,830 | -1,264,000 | 7.4764 | 14,480,072,773 | 2015-12-31 |
| 2448 | 2016-01-19 | 1,083,858,830 | -360,000 | 7.4852 | 14,480,072,773 | 2015-12-31 |
| 2449 | 2016-01-18 | 1,084,218,830 | -2,599,600 | 7.4877 | 14,480,072,773 | 2015-12-31 |
| 2450 | 2016-01-15 | 1,086,818,430 | 1,020,000 | 7.5056 | 14,480,072,773 | 2015-12-31 |
| 2451 | 2016-01-14 | 1,085,798,430 | -928,000 | 7.4986 | 14,480,072,773 | 2015-12-31 |
| 2452 | 2016-01-13 | 1,086,726,430 | 5,300,000 | 7.5050 | 14,480,072,773 | 2015-12-31 |
| 2453 | 2016-01-12 | 1,081,426,430 | 610,000 | 7.4684 | 14,480,072,773 | 2015-12-31 |
| 2454 | 2016-01-11 | 1,080,816,430 | 1,460,000 | 7.4642 | 14,480,072,773 | 2015-12-31 |
| 2455 | 2016-01-08 | 1,079,356,430 | -640,000 | 7.4541 | 14,480,072,773 | 2015-12-31 |
| 2456 | 2016-01-07 | 1,079,996,430 | -1,140,000 | 7.4585 | 14,480,072,773 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,081,136,430 | -3,060,000 | 7.4664 | 14,480,072,773 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,084,196,430 | 269,200 | 7.4875 | 14,480,072,773 | 2015-12-31 |
| 2459 | 2016-01-04 | 1,083,927,230 | -1,570,000 | 7.4856 | 14,480,072,773 | 2015-12-31 |
| 2460 | 2015-12-31 | 1,085,497,230 | 0 | 7.4965 | 14,480,072,773 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,085,497,230 | -1,040,000 | 7.4965 | 14,480,072,773 | 2015-12-22 |
| 2462 | 2015-12-29 | 1,086,537,230 | 190,000 | 7.5037 | 14,480,072,773 | 2015-12-22 |
| 2463 | 2015-12-28 | 1,086,347,230 | -73,000 | 7.5024 | 14,480,072,773 | 2015-12-22 |
| 2464 | 2015-12-24 | 1,086,420,230 | 0 | 7.5029 | 14,480,072,773 | 2015-12-22 |
| 2465 | 2015-12-23 | 1,086,420,230 | -616,000 | 7.5029 | 14,480,072,773 | 2015-12-22 |
| 2466 | 2015-12-22 | 1,087,036,230 | 1,088,000 | 7.5071 | 14,480,072,773 | 2015-12-22 |
| 2467 | 2015-12-21 | 1,085,948,230 | 324,000 | 8.7015 | 12,480,072,773 | 2015-12-16 |
| 2468 | 2015-12-18 | 1,085,624,230 | 40,000 | 8.6989 | 12,480,072,773 | 2015-12-16 |
| 2469 | 2015-12-17 | 1,085,584,230 | 460,000 | 8.6985 | 12,480,072,773 | 2015-12-16 |
| 2470 | 2015-12-16 | 1,085,124,230 | -350,000 | 8.6949 | 12,480,072,773 | 2015-12-16 |
| 2471 | 2015-12-15 | 1,085,474,230 | 1,151,600 | 10.3292 | 10,508,753,940 | 2015-11-30 |
| 2472 | 2015-12-14 | 1,084,322,630 | 2,920,000 | 10.3183 | 10,508,753,940 | 2015-11-30 |
| 2473 | 2015-12-11 | 1,081,402,630 | -4,790,000 | 10.2905 | 10,508,753,940 | 2015-11-30 |
| 2474 | 2015-12-10 | 1,086,192,630 | -464,000 | 10.3361 | 10,508,753,940 | 2015-11-30 |
| 2475 | 2015-12-09 | 1,086,656,630 | -958,000 | 10.3405 | 10,508,753,940 | 2015-11-30 |
| 2476 | 2015-12-08 | 1,087,614,630 | 110,000 | 10.3496 | 10,508,753,940 | 2015-11-30 |
| 2477 | 2015-12-07 | 1,087,504,630 | -650,000 | 10.3486 | 10,508,753,940 | 2015-11-30 |
| 2478 | 2015-12-04 | 1,088,154,630 | -540,000 | 10.3547 | 10,508,753,940 | 2015-11-30 |
| 2479 | 2015-12-03 | 1,088,694,630 | -330,000 | 10.3599 | 10,508,753,940 | 2015-11-30 |
| 2480 | 2015-12-02 | 1,089,024,630 | -490,000 | 10.3630 | 10,508,753,940 | 2015-11-30 |
| 2481 | 2015-12-01 | 1,089,514,630 | 2,970,000 | 10.3677 | 10,508,753,940 | 2015-11-30 |
| 2482 | 2015-11-30 | 1,086,544,630 | 830,000 | 10.3394 | 10,508,753,940 | 2015-11-30 |
| 2483 | 2015-11-27 | 1,085,714,630 | -390,000 | 10.3315 | 10,508,753,940 | 2015-10-31 |
| 2484 | 2015-11-26 | 1,086,104,630 | -280,000 | 10.3352 | 10,508,753,940 | 2015-10-31 |
| 2485 | 2015-11-25 | 1,086,384,630 | 60,000 | 10.3379 | 10,508,753,940 | 2015-10-31 |
| 2486 | 2015-11-24 | 1,086,324,630 | -650,000 | 10.3373 | 10,508,753,940 | 2015-10-31 |
| 2487 | 2015-11-23 | 1,086,974,630 | -3,080,000 | 10.3435 | 10,508,753,940 | 2015-10-31 |
| 2488 | 2015-11-20 | 1,090,054,630 | -1,620,000 | 10.3728 | 10,508,753,940 | 2015-10-31 |
| 2489 | 2015-11-19 | 1,091,674,630 | 180,000 | 10.3882 | 10,508,753,940 | 2015-10-31 |
| 2490 | 2015-11-18 | 1,091,494,630 | -1,490,000 | 10.3865 | 10,508,753,940 | 2015-10-31 |
| 2491 | 2015-11-17 | 1,092,984,630 | 850,000 | 10.4007 | 10,508,753,940 | 2015-10-31 |
| 2492 | 2015-11-16 | 1,092,134,630 | -3,270,000 | 10.3926 | 10,508,753,940 | 2015-10-31 |
| 2493 | 2015-11-13 | 1,095,404,630 | 2,920,000 | 10.4237 | 10,508,753,940 | 2015-10-31 |
| 2494 | 2015-11-12 | 1,092,484,630 | 1,200,000 | 10.3959 | 10,508,753,940 | 2015-10-31 |
| 2495 | 2015-11-11 | 1,091,284,630 | -320,000 | 10.3845 | 10,508,753,940 | 2015-10-31 |
| 2496 | 2015-11-10 | 1,091,604,630 | 7,788,000 | 10.3876 | 10,508,753,940 | 2015-10-31 |
| 2497 | 2015-11-09 | 1,083,816,630 | -310,000 | 10.3135 | 10,508,753,940 | 2015-10-31 |
| 2498 | 2015-11-06 | 1,084,126,630 | -356,000 | 10.3164 | 10,508,753,940 | 2015-10-31 |
| 2499 | 2015-11-05 | 1,084,482,630 | -210,000 | 10.3198 | 10,508,753,940 | 2015-10-31 |
| 2500 | 2015-11-04 | 1,084,692,630 | -920,000 | 10.3218 | 10,508,753,940 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,085,612,630 | 1,330,000 | 10.3306 | 10,508,753,940 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,084,282,630 | -104,000 | 10.3179 | 10,508,753,940 | 2015-10-31 |
| 2503 | 2015-10-30 | 1,084,386,630 | -320,000 | 10.3189 | 10,508,753,940 | 2015-09-30 |
| 2504 | 2015-10-29 | 1,084,706,630 | 1,240,680 | 10.3219 | 10,508,753,940 | 2015-09-30 |
| 2505 | 2015-10-28 | 1,083,465,950 | 1,140,000 | 10.3101 | 10,508,753,940 | 2015-09-30 |
| 2506 | 2015-10-27 | 1,082,325,950 | -750,000 | 10.2993 | 10,508,753,940 | 2015-09-30 |
| 2507 | 2015-10-26 | 1,083,075,950 | -604,000 | 10.3064 | 10,508,753,940 | 2015-09-30 |
| 2508 | 2015-10-23 | 1,083,679,950 | -500,000 | 10.3122 | 10,508,753,940 | 2015-09-30 |
| 2509 | 2015-10-22 | 1,084,179,950 | -469,380 | 10.3169 | 10,508,753,940 | 2015-09-30 |
| 2510 | 2015-10-20 | 1,084,649,330 | -1,560,000 | 10.3214 | 10,508,753,940 | 2015-09-30 |
| 2511 | 2015-10-19 | 1,086,209,330 | -720,000 | 10.3362 | 10,508,753,940 | 2015-09-30 |
| 2512 | 2015-10-16 | 1,086,929,330 | 940,000 | 10.3431 | 10,508,753,940 | 2015-09-30 |
| 2513 | 2015-10-15 | 1,085,989,330 | -1,240,000 | 10.3341 | 10,508,753,940 | 2015-09-30 |
| 2514 | 2015-10-14 | 1,087,229,330 | 810,000 | 10.3459 | 10,508,753,940 | 2015-09-30 |
| 2515 | 2015-10-13 | 1,086,419,330 | -650,000 | 10.3382 | 10,508,753,940 | 2015-09-30 |
| 2516 | 2015-10-12 | 1,087,069,330 | -940,000 | 10.3444 | 10,508,753,940 | 2015-09-30 |
| 2517 | 2015-10-09 | 1,088,009,330 | -670,000 | 10.3534 | 10,508,753,940 | 2015-09-30 |
| 2518 | 2015-10-08 | 1,088,679,330 | -32,000 | 10.3597 | 10,508,753,940 | 2015-09-30 |
| 2519 | 2015-10-07 | 1,088,711,330 | -1,300,000 | 10.3600 | 10,508,753,940 | 2015-09-30 |
| 2520 | 2015-10-06 | 1,090,011,330 | -850,000 | 10.3724 | 10,508,753,940 | 2015-09-30 |
| 2521 | 2015-10-05 | 1,090,861,330 | -1,860,000 | 10.3805 | 10,508,753,940 | 2015-09-30 |
| 2522 | 2015-10-02 | 1,092,721,330 | -1,210,000 | 10.3982 | 10,508,753,940 | 2015-09-30 |
| 2523 | 2015-09-30 | 1,093,931,330 | -3,440,000 | 10.4097 | 10,508,753,940 | 2015-09-30 |
| 2524 | 2015-09-29 | 1,097,371,330 | 1,330,000 | 10.4424 | 10,508,753,940 | 2015-08-31 |
| 2525 | 2015-09-25 | 1,096,041,330 | -26,000 | 10.4298 | 10,508,753,940 | 2015-08-31 |
| 2526 | 2015-09-24 | 1,096,067,330 | 780,000 | 10.4300 | 10,508,753,940 | 2015-08-31 |
| 2527 | 2015-09-23 | 1,095,287,330 | -267,040 | 10.4226 | 10,508,753,940 | 2015-08-31 |
| 2528 | 2015-09-22 | 1,095,554,370 | -1,771,200 | 10.4252 | 10,508,753,940 | 2015-08-31 |
| 2529 | 2015-09-21 | 1,097,325,570 | -728,800 | 10.4420 | 10,508,753,940 | 2015-08-31 |
| 2530 | 2015-09-18 | 1,098,054,370 | 8,412,000 | 10.4489 | 10,508,753,940 | 2015-08-31 |
| 2531 | 2015-09-17 | 1,089,642,370 | 22,120,000 | 10.3689 | 10,508,753,940 | 2015-08-31 |
| 2532 | 2015-09-16 | 1,067,522,370 | 2,990,000 | 10.1584 | 10,508,753,940 | 2015-08-31 |
| 2533 | 2015-09-15 | 1,064,532,370 | -790,000 | 10.1300 | 10,508,753,940 | 2015-08-31 |
| 2534 | 2015-09-14 | 1,065,322,370 | 1,330,000 | 10.1375 | 10,508,753,940 | 2015-08-31 |
| 2535 | 2015-09-11 | 1,063,992,370 | 277,600 | 10.1248 | 10,508,753,940 | 2015-08-31 |
| 2536 | 2015-09-10 | 1,063,714,770 | -1,340,000 | 10.1222 | 10,508,753,940 | 2015-08-31 |
| 2537 | 2015-09-09 | 1,065,054,770 | 340,000 | 10.1349 | 10,508,753,940 | 2015-08-31 |
| 2538 | 2015-09-08 | 1,064,714,770 | -1,078,400 | 10.1317 | 10,508,753,940 | 2015-08-31 |
| 2539 | 2015-09-07 | 1,065,793,170 | -100,000 | 10.1420 | 10,508,753,940 | 2015-08-31 |
| 2540 | 2015-09-04 | 1,065,893,170 | -250,000 | 10.1429 | 10,508,753,940 | 2015-08-31 |
| 2541 | 2015-09-02 | 1,066,143,170 | -620,000 | 10.1453 | 10,508,753,940 | 2015-08-31 |
| 2542 | 2015-09-01 | 1,066,763,170 | 310,000 | 10.1512 | 10,508,753,940 | 2015-08-31 |
| 2543 | 2015-08-31 | 1,066,453,170 | 1,460,000 | 10.1482 | 10,508,753,940 | 2015-08-31 |
| 2544 | 2015-08-28 | 1,064,993,170 | 4,350,000 | 10.1343 | 10,508,753,940 | 2015-07-31 |
| 2545 | 2015-08-27 | 1,060,643,170 | -408,230 | 10.0929 | 10,508,753,940 | 2015-07-31 |
| 2546 | 2015-08-26 | 1,061,051,400 | 3,227,200 | 10.0968 | 10,508,753,940 | 2015-07-31 |
| 2547 | 2015-08-25 | 1,057,824,200 | 130,000 | 10.0661 | 10,508,753,940 | 2015-07-31 |
| 2548 | 2015-08-24 | 1,057,694,200 | -2,120,000 | 10.0649 | 10,508,753,940 | 2015-07-31 |
| 2549 | 2015-08-21 | 1,059,814,200 | 380,800 | 10.0851 | 10,508,753,940 | 2015-07-31 |
| 2550 | 2015-08-20 | 1,059,433,400 | 1,486,000 | 10.0814 | 10,508,753,940 | 2015-07-31 |
| 2551 | 2015-08-19 | 1,057,947,400 | -1,060,000 | 10.0673 | 10,508,753,940 | 2015-07-31 |
| 2552 | 2015-08-18 | 1,059,007,400 | -1,310,000 | 10.0774 | 10,508,753,940 | 2015-07-31 |
| 2553 | 2015-08-17 | 1,060,317,400 | 32,000 | 10.0898 | 10,508,753,940 | 2015-07-31 |
| 2554 | 2015-08-14 | 1,060,285,400 | -60,000 | 10.0895 | 10,508,753,940 | 2015-07-31 |
| 2555 | 2015-08-13 | 1,060,345,400 | -3,580,000 | 10.0901 | 10,508,753,940 | 2015-07-31 |
| 2556 | 2015-08-12 | 1,063,925,400 | -1,870,000 | 10.1242 | 10,508,753,940 | 2015-07-31 |
| 2557 | 2015-08-11 | 1,065,795,400 | 1,350,000 | 10.1420 | 10,508,753,940 | 2015-07-31 |
| 2558 | 2015-08-10 | 1,064,445,400 | 1,851,840 | 10.1291 | 10,508,753,940 | 2015-07-31 |
| 2559 | 2015-08-07 | 1,062,593,560 | 6,740,000 | 10.1115 | 10,508,753,940 | 2015-07-31 |
| 2560 | 2015-08-06 | 1,055,853,560 | 1,087,600 | 10.0474 | 10,508,753,940 | 2015-07-31 |
| 2561 | 2015-08-05 | 1,054,765,960 | -670,000 | 10.0370 | 10,508,753,940 | 2015-07-31 |
| 2562 | 2015-08-04 | 1,055,435,960 | -5,726,857 | 10.0434 | 10,508,753,940 | 2015-07-31 |
| 2563 | 2015-08-03 | 1,061,162,817 | -1,976,400 | 10.0979 | 10,508,753,940 | 2015-07-31 |
| 2564 | 2015-07-31 | 1,063,139,217 | -1,820,000 | 10.1167 | 10,508,753,940 | 2015-07-31 |
| 2565 | 2015-07-30 | 1,064,959,217 | -2,121,943 | 10.1340 | 10,508,753,940 | 2015-07-22 |
| 2566 | 2015-07-29 | 1,067,081,160 | -2,120,000 | 10.1542 | 10,508,753,940 | 2015-07-22 |
| 2567 | 2015-07-28 | 1,069,201,160 | -3,980,000 | 10.1744 | 10,508,753,940 | 2015-07-22 |
| 2568 | 2015-07-27 | 1,073,181,160 | -358,000 | 10.2123 | 10,508,753,940 | 2015-07-22 |
| 2569 | 2015-07-24 | 1,073,539,160 | -1,167,040 | 10.2157 | 10,508,753,940 | 2015-07-22 |
| 2570 | 2015-07-23 | 1,074,706,200 | -5,622,725 | 10.2268 | 10,508,753,940 | 2015-07-22 |
| 2571 | 2015-07-22 | 1,080,328,925 | -3,102,548 | 10.2803 | 10,508,753,940 | 2015-07-22 |
| 2572 | 2015-07-21 | 1,083,431,473 | 4,183,273 | 10.2959 | 10,522,933,940 | 2015-06-30 |
| 2573 | 2015-07-20 | 1,079,248,200 | 10,110,972 | 10.2562 | 10,522,933,940 | 2015-06-30 |
| 2574 | 2015-07-17 | 1,069,137,228 | -34,670,742 | 10.1601 | 10,522,933,940 | 2015-06-30 |
| 2575 | 2015-07-16 | 1,103,807,970 | 42,602,950 | 10.4895 | 10,522,933,940 | 2015-06-30 |
| 2576 | 2015-07-15 | 1,061,205,020 | 9,410,010 | 10.0847 | 10,522,933,940 | 2015-06-30 |
| 2577 | 2015-07-14 | 1,051,795,010 | 8,919,599 | 9.9953 | 10,522,933,940 | 2015-06-30 |
| 2578 | 2015-07-13 | 1,042,875,411 | 1,308,791 | 9.9105 | 10,522,933,940 | 2015-06-30 |
| 2579 | 2015-07-10 | 1,041,566,620 | 3,561,429 | 9.8981 | 10,522,933,940 | 2015-06-30 |
| 2580 | 2015-07-09 | 1,038,005,191 | 4,709,991 | 9.8642 | 10,522,933,940 | 2015-06-30 |
| 2581 | 2015-07-08 | 1,033,295,200 | 3,225,200 | 9.8195 | 10,522,933,940 | 2015-06-30 |
| 2582 | 2015-07-07 | 1,030,070,000 | 1,251,720 | 9.7888 | 10,522,933,940 | 2015-06-30 |
| 2583 | 2015-07-06 | 1,028,818,280 | -3,880,900 | 9.7769 | 10,522,933,940 | 2015-06-30 |
| 2584 | 2015-07-03 | 1,032,699,180 | -3,705,540 | 9.8138 | 10,522,933,940 | 2015-06-30 |
| 2585 | 2015-07-02 | 1,036,404,720 | 0 | 9.8490 | 10,522,933,940 | 2015-06-30 |
| 2586 | 2015-06-30 | 1,036,404,720 | -2,505,440 | 9.8490 | 10,522,933,940 | 2015-06-30 |
| 2587 | 2015-06-29 | 1,038,910,160 | 3,033,500 | 9.8728 | 10,522,933,940 | 2015-06-15 |
| 2588 | 2015-06-26 | 1,035,876,660 | 577,140 | 9.8440 | 10,522,933,940 | 2015-06-15 |
| 2589 | 2015-06-25 | 1,035,299,520 | -713,260 | 9.8385 | 10,522,933,940 | 2015-06-15 |
| 2590 | 2015-06-24 | 1,036,012,780 | -288,000 | 9.8453 | 10,522,933,940 | 2015-06-15 |
| 2591 | 2015-06-23 | 1,036,300,780 | 7,308,800 | 9.8480 | 10,522,933,940 | 2015-06-15 |
| 2592 | 2015-06-22 | 1,028,991,980 | -2,262,209 | 9.7786 | 10,522,933,940 | 2015-06-15 |
| 2593 | 2015-06-19 | 1,031,254,189 | -2,423,991 | 9.8001 | 10,522,933,940 | 2015-06-15 |
| 2594 | 2015-06-18 | 1,033,678,180 | -2,832,000 | 9.8231 | 10,522,933,940 | 2015-06-15 |
| 2595 | 2015-06-17 | 1,036,510,180 | -1,200,000 | 9.8500 | 10,522,933,940 | 2015-06-15 |
| 2596 | 2015-06-16 | 1,037,710,180 | 985,765,071 | 9.8614 | 10,522,933,940 | 2015-06-15 |
| 2597 | 2015-06-15 | 51,945,109 | -206,640 | 0.4936 | 10,522,933,940 | 2015-06-15 |
| 2598 | 2015-06-12 | 52,151,749 | -2,056,920 | 9.9120 | 526,146,697 | 2015-06-02 |
| 2599 | 2015-06-11 | 54,208,669 | -158,906 | 10.3030 | 526,146,697 | 2015-06-02 |
| 2600 | 2015-06-10 | 54,367,575 | -137,480 | 10.3332 | 526,146,697 | 2015-06-02 |
| 2601 | 2015-06-09 | 54,505,055 | 176,600 | 10.3593 | 526,146,697 | 2015-06-02 |
| 2602 | 2015-06-08 | 54,328,455 | 214,100 | 10.3257 | 526,146,697 | 2015-06-02 |
| 2603 | 2015-06-05 | 54,114,355 | -208,352 | 10.2850 | 526,146,697 | 2015-06-02 |
| 2604 | 2015-06-04 | 54,322,707 | 265,970 | 10.3246 | 526,146,697 | 2015-06-02 |
| 2605 | 2015-06-03 | 54,056,737 | -546,420 | 10.2741 | 526,146,697 | 2015-06-02 |
| 2606 | 2015-06-02 | 54,603,157 | -385,680 | 10.3779 | 526,146,697 | 2015-06-02 |
| 2607 | 2015-06-01 | 54,988,837 | -259,970 | 10.4435 | 526,534,697 | 2015-05-31 |
| 2608 | 2015-05-29 | 55,248,807 | -688,007 | 10.4929 | 526,534,697 | 2015-05-12 |
| 2609 | 2015-05-28 | 55,936,814 | -865,040 | 10.6236 | 526,534,697 | 2015-05-12 |
| 2610 | 2015-05-27 | 56,801,854 | -15,792 | 10.7879 | 526,534,697 | 2015-05-12 |
| 2611 | 2015-05-26 | 56,817,646 | -553,200 | 10.7909 | 526,534,697 | 2015-05-12 |
| 2612 | 2015-05-22 | 57,370,846 | 4,807,400 | 10.8959 | 526,534,697 | 2015-05-12 |
| 2613 | 2015-05-21 | 52,563,446 | -224,303 | 9.9829 | 526,534,697 | 2015-05-12 |
| 2614 | 2015-05-20 | 52,787,749 | 0 | 10.0255 | 526,534,697 | 2015-05-12 |
| 2615 | 2015-05-19 | 52,787,749 | 280,000 | 10.0255 | 526,534,697 | 2015-05-12 |
| 2616 | 2015-05-18 | 52,507,749 | 160,600 | 9.9723 | 526,534,697 | 2015-05-12 |
| 2617 | 2015-05-15 | 52,347,149 | -78,000 | 9.9418 | 526,534,697 | 2015-05-12 |
| 2618 | 2015-05-14 | 52,425,149 | -40,220 | 9.9566 | 526,534,697 | 2015-05-12 |
| 2619 | 2015-05-13 | 52,465,369 | -38,000 | 9.9643 | 526,534,697 | 2015-05-12 |
| 2620 | 2015-05-12 | 52,503,369 | -36,000 | 9.9715 | 526,534,697 | 2015-05-12 |
| 2621 | 2015-05-11 | 52,539,369 | -4,000 | 9.9575 | 527,634,697 | 2015-04-30 |
| 2622 | 2015-05-08 | 52,543,369 | 64,000 | 9.9583 | 527,634,697 | 2015-04-30 |
| 2623 | 2015-05-07 | 52,479,369 | 301,080 | 9.9462 | 527,634,697 | 2015-04-30 |
| 2624 | 2015-05-06 | 52,178,289 | -312,913 | 9.8891 | 527,634,697 | 2015-04-30 |
| 2625 | 2015-05-05 | 52,491,202 | -72,000 | 9.9484 | 527,634,697 | 2015-04-30 |
| 2626 | 2015-05-04 | 52,563,202 | -60,000 | 9.9620 | 527,634,697 | 2015-04-30 |
| 2627 | 2015-04-30 | 52,623,202 | -390,800 | 9.9734 | 527,634,697 | 2015-04-30 |
| 2628 | 2015-04-29 | 53,014,002 | -88,000 | 10.0475 | 527,634,697 | 2015-04-23 |
| 2629 | 2015-04-28 | 53,102,002 | 0 | 10.0642 | 527,634,697 | 2015-04-23 |
| 2630 | 2015-04-27 | 53,102,002 | -16,000 | 10.0642 | 527,634,697 | 2015-04-23 |
| 2631 | 2015-04-24 | 53,118,002 | -24,400 | 10.0672 | 527,634,697 | 2015-04-23 |
| 2632 | 2015-04-23 | 53,142,402 | -59,360 | 10.0718 | 527,634,697 | 2015-04-23 |
| 2633 | 2015-04-22 | 53,201,762 | -40,000 | 10.0321 | 530,314,697 | 2015-03-31 |
| 2634 | 2015-04-21 | 53,241,762 | -216,400 | 10.0397 | 530,314,697 | 2015-03-31 |
| 2635 | 2015-04-20 | 53,458,162 | -99,000 | 10.0805 | 530,314,697 | 2015-03-31 |
| 2636 | 2015-04-17 | 53,557,162 | 8,000 | 10.0991 | 530,314,697 | 2015-03-31 |
| 2637 | 2015-04-16 | 53,549,162 | 48,200 | 10.0976 | 530,314,697 | 2015-03-31 |
| 2638 | 2015-04-15 | 53,500,962 | -16,160 | 10.0885 | 530,314,697 | 2015-03-31 |
| 2639 | 2015-04-14 | 53,517,122 | -38,000 | 10.0916 | 530,314,697 | 2015-03-31 |
| 2640 | 2015-04-13 | 53,555,122 | 12,000 | 10.0987 | 530,314,697 | 2015-03-31 |
| 2641 | 2015-04-10 | 53,543,122 | -583,200 | 10.0965 | 530,314,697 | 2015-03-31 |
| 2642 | 2015-04-09 | 54,126,322 | -72,400 | 10.2065 | 530,314,697 | 2015-03-31 |
| 2643 | 2015-04-08 | 54,198,722 | -144,000 | 10.2201 | 530,314,697 | 2015-03-31 |
| 2644 | 2015-04-02 | 54,342,722 | -12,120 | 10.2473 | 530,314,697 | 2015-03-31 |
| 2645 | 2015-04-01 | 54,354,842 | -28,000 | 10.2495 | 530,314,697 | 2015-03-31 |
| 2646 | 2015-03-31 | 54,382,842 | 0 | 10.2548 | 530,314,697 | 2015-03-31 |
| 2647 | 2015-03-30 | 54,382,842 | -46,800 | 10.2548 | 530,314,697 | 2015-02-28 |
| 2648 | 2015-03-27 | 54,429,642 | -17,416 | 10.2636 | 530,314,697 | 2015-02-28 |
| 2649 | 2015-03-26 | 54,447,058 | -4,000 | 10.2669 | 530,314,697 | 2015-02-28 |
| 2650 | 2015-03-25 | 54,451,058 | -12,000 | 10.2677 | 530,314,697 | 2015-02-28 |
| 2651 | 2015-03-24 | 54,463,058 | 0 | 10.2700 | 530,314,697 | 2015-02-28 |
| 2652 | 2015-03-23 | 54,463,058 | -52,400 | 10.2700 | 530,314,697 | 2015-02-28 |
| 2653 | 2015-03-20 | 54,515,458 | -16,000 | 10.2798 | 530,314,697 | 2015-02-28 |
| 2654 | 2015-03-19 | 54,531,458 | 8,000 | 10.2828 | 530,314,697 | 2015-02-28 |
| 2655 | 2015-03-18 | 54,523,458 | 0 | 10.2813 | 530,314,697 | 2015-02-28 |
| 2656 | 2015-03-17 | 54,523,458 | -44,521 | 10.2813 | 530,314,697 | 2015-02-28 |
| 2657 | 2015-03-16 | 54,567,979 | 0 | 10.2897 | 530,314,697 | 2015-02-28 |
| 2658 | 2015-03-13 | 54,567,979 | -35,600 | 10.2897 | 530,314,697 | 2015-02-28 |
| 2659 | 2015-03-12 | 54,603,579 | -2,400 | 10.2964 | 530,314,697 | 2015-02-28 |
| 2660 | 2015-03-11 | 54,605,979 | 654,000 | 10.2969 | 530,314,697 | 2015-02-28 |
| 2661 | 2015-03-10 | 53,951,979 | 92,000 | 10.1736 | 530,314,697 | 2015-02-28 |
| 2662 | 2015-03-09 | 53,859,979 | -4,000 | 10.1562 | 530,314,697 | 2015-02-28 |
| 2663 | 2015-03-06 | 53,863,979 | -124,000 | 10.1570 | 530,314,697 | 2015-02-28 |
| 2664 | 2015-03-05 | 53,987,979 | -16,000 | 10.1804 | 530,314,697 | 2015-02-28 |
| 2665 | 2015-03-04 | 54,003,979 | -8,000 | 10.1834 | 530,314,697 | 2015-02-28 |
| 2666 | 2015-03-03 | 54,011,979 | -57,600 | 10.1849 | 530,314,697 | 2015-02-28 |
| 2667 | 2015-03-02 | 54,069,579 | -32,000 | 10.1958 | 530,314,697 | 2015-02-28 |
| 2668 | 2015-02-27 | 54,101,579 | -100,000 | 10.2018 | 530,314,697 | 2015-01-31 |
| 2669 | 2015-02-26 | 54,201,579 | -32,800 | 10.2206 | 530,314,697 | 2015-01-31 |
| 2670 | 2015-02-25 | 54,234,379 | -138,000 | 10.2268 | 530,314,697 | 2015-01-31 |
| 2671 | 2015-02-24 | 54,372,379 | 28,000 | 10.2529 | 530,314,697 | 2015-01-31 |
| 2672 | 2015-02-23 | 54,344,379 | 16,000 | 10.2476 | 530,314,697 | 2015-01-31 |
| 2673 | 2015-02-18 | 54,328,379 | 0 | 10.2446 | 530,314,697 | 2015-01-31 |
| 2674 | 2015-02-17 | 54,328,379 | -174,000 | 10.2446 | 530,314,697 | 2015-01-31 |
| 2675 | 2015-02-16 | 54,502,379 | -68,000 | 10.2774 | 530,314,697 | 2015-01-31 |
| 2676 | 2015-02-13 | 54,570,379 | -108,000 | 10.2902 | 530,314,697 | 2015-01-31 |
| 2677 | 2015-02-12 | 54,678,379 | 0 | 10.3106 | 530,314,697 | 2015-01-31 |
| 2678 | 2015-02-11 | 54,678,379 | -120,000 | 10.3106 | 530,314,697 | 2015-01-31 |
| 2679 | 2015-02-10 | 54,798,379 | 35,000 | 10.3332 | 530,314,697 | 2015-01-31 |
| 2680 | 2015-02-09 | 54,763,379 | 1,200 | 10.3266 | 530,314,697 | 2015-01-31 |
| 2681 | 2015-02-06 | 54,762,179 | -48,000 | 10.3264 | 530,314,697 | 2015-01-31 |
| 2682 | 2015-02-05 | 54,810,179 | -6,000 | 10.3354 | 530,314,697 | 2015-01-31 |
| 2683 | 2015-02-04 | 54,816,179 | -131,000 | 10.3365 | 530,314,697 | 2015-01-31 |
| 2684 | 2015-02-03 | 54,947,179 | -85,200 | 10.3612 | 530,314,697 | 2015-01-31 |
| 2685 | 2015-02-02 | 55,032,379 | 20,000 | 10.3773 | 530,314,697 | 2015-01-31 |
| 2686 | 2015-01-30 | 55,012,379 | -192,000 | 10.3735 | 530,314,697 | 2014-12-31 |
| 2687 | 2015-01-29 | 55,204,379 | -12,000 | 10.4097 | 530,314,697 | 2014-12-31 |
| 2688 | 2015-01-28 | 55,216,379 | -152,000 | 10.4120 | 530,314,697 | 2014-12-31 |
| 2689 | 2015-01-27 | 55,368,379 | -43,000 | 10.4407 | 530,314,697 | 2014-12-31 |
| 2690 | 2015-01-26 | 55,411,379 | -3,597 | 10.4488 | 530,314,697 | 2014-12-31 |
| 2691 | 2015-01-23 | 55,414,976 | 1,000 | 10.4495 | 530,314,697 | 2014-12-31 |
| 2692 | 2015-01-22 | 55,413,976 | -100,000 | 10.4493 | 530,314,697 | 2014-12-31 |
| 2693 | 2015-01-21 | 55,513,976 | -56,000 | 10.4681 | 530,314,697 | 2014-12-31 |
| 2694 | 2015-01-20 | 55,569,976 | -134,400 | 10.4787 | 530,314,697 | 2014-12-31 |
| 2695 | 2015-01-19 | 55,704,376 | -72,800 | 10.5040 | 530,314,697 | 2014-12-31 |
| 2696 | 2015-01-16 | 55,777,176 | -24,800 | 10.5178 | 530,314,697 | 2014-12-31 |
| 2697 | 2015-01-15 | 55,801,976 | 32,000 | 10.5224 | 530,314,697 | 2014-12-31 |
| 2698 | 2015-01-14 | 55,769,976 | -120,000 | 10.5164 | 530,314,697 | 2014-12-31 |
| 2699 | 2015-01-13 | 55,889,976 | 0 | 10.5390 | 530,314,697 | 2014-12-31 |
| 2700 | 2015-01-12 | 55,889,976 | -118,000 | 10.5390 | 530,314,697 | 2014-12-31 |
| 2701 | 2015-01-09 | 56,007,976 | -184,000 | 10.5613 | 530,314,697 | 2014-12-31 |
| 2702 | 2015-01-08 | 56,191,976 | -112,000 | 10.5960 | 530,314,697 | 2014-12-31 |
| 2703 | 2015-01-07 | 56,303,976 | -301,400 | 10.6171 | 530,314,697 | 2014-12-31 |
| 2704 | 2015-01-06 | 56,605,376 | -84,496 | 10.6739 | 530,314,697 | 2014-12-31 |
| 2705 | 2015-01-05 | 56,689,872 | -201,240 | 10.6899 | 530,314,697 | 2014-12-31 |
| 2706 | 2015-01-02 | 56,891,112 | -325,935 | 10.7278 | 530,314,697 | 2014-12-31 |
| 2707 | 2014-12-31 | 57,217,047 | 0 | 10.7893 | 530,314,697 | 2014-12-31 |
| 2708 | 2014-12-30 | 57,217,047 | -135,520 | 10.7893 | 530,314,697 | 2014-11-30 |
| 2709 | 2014-12-29 | 57,352,567 | -16,000 | 10.8148 | 530,314,697 | 2014-11-30 |
| 2710 | 2014-12-24 | 57,368,567 | 0 | 10.8178 | 530,314,697 | 2014-11-30 |
| 2711 | 2014-12-23 | 57,368,567 | 32,000 | 10.8178 | 530,314,697 | 2014-11-30 |
| 2712 | 2014-12-22 | 57,336,567 | 36,000 | 10.8118 | 530,314,697 | 2014-11-30 |
| 2713 | 2014-12-19 | 57,300,567 | 186,400 | 10.8050 | 530,314,697 | 2014-11-30 |
| 2714 | 2014-12-18 | 57,114,167 | 24,800 | 10.7699 | 530,314,697 | 2014-11-30 |
| 2715 | 2014-12-17 | 57,089,367 | -140,400 | 10.7652 | 530,314,697 | 2014-11-30 |
| 2716 | 2014-12-16 | 57,229,767 | -69,200 | 10.7917 | 530,314,697 | 2014-11-30 |
| 2717 | 2014-12-15 | 57,298,967 | 104,000 | 10.8047 | 530,314,697 | 2014-11-30 |
| 2718 | 2014-12-12 | 57,194,967 | 1,000 | 10.7851 | 530,314,697 | 2014-11-30 |
| 2719 | 2014-12-11 | 57,193,967 | -252,000 | 10.7849 | 530,314,697 | 2014-11-30 |
| 2720 | 2014-12-10 | 57,445,967 | 341,960 | 10.8324 | 530,314,697 | 2014-11-30 |
| 2721 | 2014-12-09 | 57,104,007 | 90,400 | 10.7679 | 530,314,697 | 2014-11-30 |
| 2722 | 2014-12-08 | 57,013,607 | -165,600 | 10.7509 | 530,314,697 | 2014-11-30 |
| 2723 | 2014-12-05 | 57,179,207 | -1,214,000 | 10.7821 | 530,314,697 | 2014-11-30 |
| 2724 | 2014-12-04 | 58,393,207 | 861,950 | 11.0110 | 530,314,697 | 2014-11-30 |
| 2725 | 2014-12-03 | 57,531,257 | 138,000 | 10.8485 | 530,314,697 | 2014-11-30 |
| 2726 | 2014-12-02 | 57,393,257 | 602,800 | 10.8225 | 530,314,697 | 2014-11-30 |
| 2727 | 2014-12-01 | 56,790,457 | 62,000 | 10.7088 | 530,314,697 | 2014-11-30 |
| 2728 | 2014-11-28 | 56,728,457 | -146,520 | 10.6971 | 530,314,697 | 2014-11-27 |
| 2729 | 2014-11-27 | 56,874,977 | 36,000 | 10.7248 | 530,314,697 | 2014-11-27 |
| 2730 | 2014-11-26 | 56,838,977 | 156,000 | 10.7026 | 531,074,697 | 2014-10-31 |
| 2731 | 2014-11-25 | 56,682,977 | 44,000 | 10.6733 | 531,074,697 | 2014-10-31 |
| 2732 | 2014-11-24 | 56,638,977 | -4,800 | 10.6650 | 531,074,697 | 2014-10-31 |
| 2733 | 2014-11-21 | 56,643,777 | -12,000 | 10.6659 | 531,074,697 | 2014-10-31 |
| 2734 | 2014-11-20 | 56,655,777 | 194,400 | 10.6681 | 531,074,697 | 2014-10-31 |
| 2735 | 2014-11-19 | 56,461,377 | 37,800 | 10.6315 | 531,074,697 | 2014-10-31 |
| 2736 | 2014-11-18 | 56,423,577 | -44,000 | 10.6244 | 531,074,697 | 2014-10-31 |
| 2737 | 2014-11-17 | 56,467,577 | -66,000 | 10.6327 | 531,074,697 | 2014-10-31 |
| 2738 | 2014-11-14 | 56,533,577 | -292,000 | 10.6451 | 531,074,697 | 2014-10-31 |
| 2739 | 2014-11-13 | 56,825,577 | -64,800 | 10.7001 | 531,074,697 | 2014-10-31 |
| 2740 | 2014-11-12 | 56,890,377 | 6,800 | 10.7123 | 531,074,697 | 2014-10-31 |
| 2741 | 2014-11-11 | 56,883,577 | 466,675 | 10.7110 | 531,074,697 | 2014-10-31 |
| 2742 | 2014-11-10 | 56,416,902 | 16,000 | 10.6232 | 531,074,697 | 2014-10-31 |
| 2743 | 2014-11-07 | 56,400,902 | -280,600 | 10.6201 | 531,074,697 | 2014-10-31 |
| 2744 | 2014-11-06 | 56,681,502 | -156,000 | 10.6730 | 531,074,697 | 2014-10-31 |
| 2745 | 2014-11-05 | 56,837,502 | -12,000 | 10.7024 | 531,074,697 | 2014-10-31 |
| 2746 | 2014-11-04 | 56,849,502 | -20,000 | 10.7046 | 531,074,697 | 2014-10-31 |
| 2747 | 2014-11-03 | 56,869,502 | -32,000 | 10.7084 | 531,074,697 | 2014-10-31 |
| 2748 | 2014-10-31 | 56,901,502 | -36,400 | 10.7144 | 531,074,697 | 2014-10-31 |
| 2749 | 2014-10-30 | 56,937,902 | -12,000 | 10.7213 | 531,074,697 | 2014-09-30 |
| 2750 | 2014-10-29 | 56,949,902 | -1,200 | 10.7235 | 531,074,697 | 2014-09-30 |
| 2751 | 2014-10-28 | 56,951,102 | 84,000 | 10.7237 | 531,074,697 | 2014-09-30 |
| 2752 | 2014-10-27 | 56,867,102 | 0 | 10.7079 | 531,074,697 | 2014-09-30 |
| 2753 | 2014-10-24 | 56,867,102 | -20,000 | 10.7079 | 531,074,697 | 2014-09-30 |
| 2754 | 2014-10-23 | 56,887,102 | -302,000 | 10.7117 | 531,074,697 | 2014-09-30 |
| 2755 | 2014-10-22 | 57,189,102 | -116,000 | 10.7686 | 531,074,697 | 2014-09-30 |
| 2756 | 2014-10-21 | 57,305,102 | -36,000 | 10.7904 | 531,074,697 | 2014-09-30 |
| 2757 | 2014-10-20 | 57,341,102 | 0 | 10.7972 | 531,074,697 | 2014-09-30 |
| 2758 | 2014-10-17 | 57,341,102 | 0 | 10.7972 | 531,074,697 | 2014-09-30 |
| 2759 | 2014-10-16 | 57,341,102 | -72,000 | 10.7972 | 531,074,697 | 2014-09-30 |
| 2760 | 2014-10-15 | 57,413,102 | 92,000 | 10.8107 | 531,074,697 | 2014-09-30 |
| 2761 | 2014-10-14 | 57,321,102 | -880 | 10.7934 | 531,074,697 | 2014-09-30 |
| 2762 | 2014-10-13 | 57,321,982 | -2,000 | 10.7936 | 531,074,697 | 2014-09-30 |
| 2763 | 2014-10-10 | 57,323,982 | -4,000 | 10.7940 | 531,074,697 | 2014-09-30 |
| 2764 | 2014-10-09 | 57,327,982 | -20,180 | 10.7947 | 531,074,697 | 2014-09-30 |
| 2765 | 2014-10-08 | 57,348,162 | 0 | 10.7985 | 531,074,697 | 2014-09-30 |
| 2766 | 2014-10-07 | 57,348,162 | 35,040 | 10.7985 | 531,074,697 | 2014-09-30 |
| 2767 | 2014-10-06 | 57,313,122 | 86,000 | 10.7919 | 531,074,697 | 2014-09-30 |
| 2768 | 2014-10-03 | 57,227,122 | 48,000 | 10.7757 | 531,074,697 | 2014-09-30 |
| 2769 | 2014-09-30 | 57,179,122 | -249,600 | 10.7667 | 531,074,697 | 2014-09-30 |
| 2770 | 2014-09-29 | 57,428,722 | -60,000 | 10.8137 | 531,074,697 | 2014-08-31 |
| 2771 | 2014-09-26 | 57,488,722 | 44,000 | 10.8250 | 531,074,697 | 2014-08-31 |
| 2772 | 2014-09-25 | 57,444,722 | -8,000 | 10.8167 | 531,074,697 | 2014-08-31 |
| 2773 | 2014-09-24 | 57,452,722 | 273,600 | 10.8182 | 531,074,697 | 2014-08-31 |
| 2774 | 2014-09-23 | 57,179,122 | -4,000 | 10.7667 | 531,074,697 | 2014-08-31 |
| 2775 | 2014-09-22 | 57,183,122 | -32,000 | 10.7674 | 531,074,697 | 2014-08-31 |
| 2776 | 2014-09-19 | 57,215,122 | -12,000 | 10.7735 | 531,074,697 | 2014-08-31 |
| 2777 | 2014-09-18 | 57,227,122 | -8,000 | 10.7757 | 531,074,697 | 2014-08-31 |
| 2778 | 2014-09-17 | 57,235,122 | 206,560 | 10.7772 | 531,074,697 | 2014-08-31 |
| 2779 | 2014-09-16 | 57,028,562 | 21,244 | 10.7383 | 531,074,697 | 2014-08-31 |
| 2780 | 2014-09-15 | 57,007,318 | 494,000 | 10.7343 | 531,074,697 | 2014-08-31 |
| 2781 | 2014-09-12 | 56,513,318 | 7,780 | 10.6413 | 531,074,697 | 2014-08-31 |
| 2782 | 2014-09-11 | 56,505,538 | 72,000 | 10.6398 | 531,074,697 | 2014-08-31 |
| 2783 | 2014-09-10 | 56,433,538 | 9,134 | 10.6263 | 531,074,697 | 2014-08-31 |
| 2784 | 2014-09-08 | 56,424,404 | -106,895 | 10.6246 | 531,074,697 | 2014-08-31 |
| 2785 | 2014-09-05 | 56,531,299 | 0 | 10.6447 | 531,074,697 | 2014-08-31 |
| 2786 | 2014-09-04 | 56,531,299 | 220 | 10.6447 | 531,074,697 | 2014-08-31 |
| 2787 | 2014-09-03 | 56,531,079 | 0 | 10.6447 | 531,074,697 | 2014-08-31 |
| 2788 | 2014-09-02 | 56,531,079 | -48,220 | 10.6447 | 531,074,697 | 2014-08-31 |
| 2789 | 2014-09-01 | 56,579,299 | -24,000 | 10.6537 | 531,074,697 | 2014-08-31 |
| 2790 | 2014-08-29 | 56,603,299 | 0 | 10.6583 | 531,074,697 | 2014-07-31 |
| 2791 | 2014-08-28 | 56,603,299 | 119,600 | 10.6583 | 531,074,697 | 2014-07-31 |
| 2792 | 2014-08-27 | 56,483,699 | 24,000 | 10.6357 | 531,074,697 | 2014-07-31 |
| 2793 | 2014-08-26 | 56,459,699 | -60,000 | 10.6312 | 531,074,697 | 2014-07-31 |
| 2794 | 2014-08-25 | 56,519,699 | -48,000 | 10.6425 | 531,074,697 | 2014-07-31 |
| 2795 | 2014-08-22 | 56,567,699 | -10,000 | 10.6516 | 531,074,697 | 2014-07-31 |
| 2796 | 2014-08-21 | 56,577,699 | 0 | 10.6534 | 531,074,697 | 2014-07-31 |
| 2797 | 2014-08-20 | 56,577,699 | 0 | 10.6534 | 531,074,697 | 2014-07-31 |
| 2798 | 2014-08-19 | 56,577,699 | -26,000 | 10.6534 | 531,074,697 | 2014-07-31 |
| 2799 | 2014-08-18 | 56,603,699 | -9,600 | 10.6583 | 531,074,697 | 2014-07-31 |
| 2800 | 2014-08-15 | 56,613,299 | 0 | 10.6601 | 531,074,697 | 2014-07-31 |
| 2801 | 2014-08-14 | 56,613,299 | -3,200 | 10.6601 | 531,074,697 | 2014-07-31 |
| 2802 | 2014-08-13 | 56,616,499 | -5,000 | 10.6607 | 531,074,697 | 2014-07-31 |
| 2803 | 2014-08-12 | 56,621,499 | -56,890 | 10.6617 | 531,074,697 | 2014-07-31 |
| 2804 | 2014-08-11 | 56,678,389 | -12,000 | 10.6724 | 531,074,697 | 2014-07-31 |
| 2805 | 2014-08-08 | 56,690,389 | 0 | 10.6747 | 531,074,697 | 2014-07-31 |
| 2806 | 2014-08-07 | 56,690,389 | 0 | 10.6747 | 531,074,697 | 2014-07-31 |
| 2807 | 2014-08-06 | 56,690,389 | 0 | 10.6747 | 531,074,697 | 2014-07-31 |
| 2808 | 2014-08-05 | 56,690,389 | 0 | 10.6747 | 531,074,697 | 2014-07-31 |
| 2809 | 2014-08-04 | 56,690,389 | 0 | 10.6747 | 531,074,697 | 2014-07-31 |
| 2810 | 2014-08-01 | 56,690,389 | 0 | 10.6747 | 531,074,697 | 2014-07-31 |
| 2811 | 2014-07-31 | 56,690,389 | 0 | 10.6747 | 531,074,697 | 2014-07-31 |
| 2812 | 2014-07-30 | 56,690,389 | 0 | 10.6747 | 531,074,697 | 2014-06-30 |
| 2813 | 2014-07-29 | 56,690,389 | 0 | 10.6747 | 531,074,697 | 2014-06-30 |
| 2814 | 2014-07-28 | 56,690,389 | 0 | 10.6747 | 531,074,697 | 2014-06-30 |
| 2815 | 2014-07-25 | 56,690,389 | 0 | 10.6747 | 531,074,697 | 2014-06-30 |
| 2816 | 2014-07-24 | 56,690,389 | 0 | 10.6747 | 531,074,697 | 2014-06-30 |
| 2817 | 2014-07-23 | 56,690,389 | -18,000 | 10.6747 | 531,074,697 | 2014-06-30 |
| 2818 | 2014-07-22 | 56,708,389 | 40,000 | 10.6780 | 531,074,697 | 2014-06-30 |
| 2819 | 2014-07-21 | 56,668,389 | 8,000 | 10.6705 | 531,074,697 | 2014-06-30 |
| 2820 | 2014-07-18 | 56,660,389 | 0 | 10.6690 | 531,074,697 | 2014-06-30 |
| 2821 | 2014-07-17 | 56,660,389 | 0 | 10.6690 | 531,074,697 | 2014-06-30 |
| 2822 | 2014-07-16 | 56,660,389 | -10,000 | 10.6690 | 531,074,697 | 2014-06-30 |
| 2823 | 2014-07-15 | 56,670,389 | -99,000 | 10.6709 | 531,074,697 | 2014-06-30 |
| 2824 | 2014-07-14 | 56,769,389 | -4,000 | 10.6895 | 531,074,697 | 2014-06-30 |
| 2825 | 2014-07-11 | 56,773,389 | 0 | 10.6903 | 531,074,697 | 2014-06-30 |
| 2826 | 2014-07-10 | 56,773,389 | -4,000 | 10.6903 | 531,074,697 | 2014-06-30 |
| 2827 | 2014-07-09 | 56,777,389 | 0 | 10.6910 | 531,074,697 | 2014-06-30 |
| 2828 | 2014-07-08 | 56,777,389 | -4,000 | 10.6910 | 531,074,697 | 2014-06-30 |
| 2829 | 2014-07-07 | 56,781,389 | 0 | 10.6918 | 531,074,697 | 2014-06-30 |
| 2830 | 2014-07-04 | 56,781,389 | 0 | 10.6918 | 531,074,697 | 2014-06-30 |
| 2831 | 2014-07-03 | 56,781,389 | 16,000 | 10.6918 | 531,074,697 | 2014-06-30 |
| 2832 | 2014-07-02 | 56,765,389 | 0 | 10.6888 | 531,074,697 | 2014-06-30 |
| 2833 | 2014-06-30 | 56,765,389 | 0 | 10.6888 | 531,074,697 | 2014-06-30 |
| 2834 | 2014-06-27 | 56,765,389 | 0 | 10.6888 | 531,074,697 | 2014-05-31 |
| 2835 | 2014-06-26 | 56,765,389 | 0 | 10.6888 | 531,074,697 | 2014-05-31 |
| 2836 | 2014-06-25 | 56,765,389 | 0 | 10.6888 | 531,074,697 | 2014-05-31 |
| 2837 | 2014-06-24 | 56,765,389 | 0 | 10.6888 | 531,074,697 | 2014-05-31 |
| 2838 | 2014-06-23 | 56,765,389 | 0 | 10.6888 | 531,074,697 | 2014-05-31 |
| 2839 | 2014-06-20 | 56,765,389 | -12,000 | 10.6888 | 531,074,697 | 2014-05-31 |
| 2840 | 2014-06-19 | 56,777,389 | 0 | 10.6910 | 531,074,697 | 2014-05-31 |
| 2841 | 2014-06-18 | 56,777,389 | -40,000 | 10.6910 | 531,074,697 | 2014-05-31 |
| 2842 | 2014-06-17 | 56,817,389 | -65,440 | 10.6986 | 531,074,697 | 2014-05-31 |
| 2843 | 2014-06-16 | 56,882,829 | -8,000 | 10.7109 | 531,074,697 | 2014-05-31 |
| 2844 | 2014-06-13 | 56,890,829 | -52,000 | 10.7124 | 531,074,697 | 2014-05-31 |
| 2845 | 2014-06-12 | 56,942,829 | -3,600 | 10.7222 | 531,074,697 | 2014-05-31 |
| 2846 | 2014-06-11 | 56,946,429 | 12,000 | 10.7229 | 531,074,697 | 2014-05-31 |
| 2847 | 2014-06-10 | 56,934,429 | -100,000 | 10.7206 | 531,074,697 | 2014-05-31 |
| 2848 | 2014-06-09 | 57,034,429 | -140,000 | 10.7394 | 531,074,697 | 2014-05-31 |
| 2849 | 2014-06-06 | 57,174,429 | 0 | 10.7658 | 531,074,697 | 2014-05-31 |
| 2850 | 2014-06-05 | 57,174,429 | 0 | 10.7658 | 531,074,697 | 2014-05-31 |
| 2851 | 2014-06-04 | 57,174,429 | 0 | 10.7658 | 531,074,697 | 2014-05-31 |
| 2852 | 2014-06-03 | 57,174,429 | 0 | 10.7658 | 531,074,697 | 2014-05-31 |
| 2853 | 2014-05-30 | 57,174,429 | -44,000 | 10.7658 | 531,074,697 | 2014-04-30 |
| 2854 | 2014-05-29 | 57,218,429 | -68,000 | 10.7741 | 531,074,697 | 2014-04-30 |
| 2855 | 2014-05-28 | 57,286,429 | 0 | 10.7869 | 531,074,697 | 2014-04-30 |
| 2856 | 2014-05-27 | 57,286,429 | -28,000 | 10.7869 | 531,074,697 | 2014-04-30 |
| 2857 | 2014-05-26 | 57,314,429 | 28,000 | 10.7922 | 531,074,697 | 2014-04-30 |
| 2858 | 2014-05-23 | 57,286,429 | -24,000 | 10.7869 | 531,074,697 | 2014-04-30 |
| 2859 | 2014-05-22 | 57,310,429 | 0 | 10.7914 | 531,074,697 | 2014-04-30 |
| 2860 | 2014-05-21 | 57,310,429 | 0 | 10.7914 | 531,074,697 | 2014-04-30 |
| 2861 | 2014-05-20 | 57,310,429 | 0 | 10.7914 | 531,074,697 | 2014-04-30 |
| 2862 | 2014-05-19 | 57,310,429 | -60,350 | 10.7914 | 531,074,697 | 2014-04-30 |
| 2863 | 2014-05-16 | 57,370,779 | -4,000 | 10.8028 | 531,074,697 | 2014-04-30 |
| 2864 | 2014-05-15 | 57,374,779 | -24,000 | 10.8035 | 531,074,697 | 2014-04-30 |
| 2865 | 2014-05-14 | 57,398,779 | 0 | 10.8080 | 531,074,697 | 2014-04-30 |
| 2866 | 2014-05-13 | 57,398,779 | -4,000 | 10.8080 | 531,074,697 | 2014-04-30 |
| 2867 | 2014-05-12 | 57,402,779 | -17,200 | 10.8088 | 531,074,697 | 2014-04-30 |
| 2868 | 2014-05-10 | 57,419,979 | 0 | 10.8120 | 531,074,697 | 2014-04-30 |
| 2869 | 2014-05-09 | 57,419,979 | -2,400 | 10.8120 | 531,074,697 | 2014-04-30 |
| 2870 | 2014-05-08 | 57,422,379 | -4,400 | 10.8125 | 531,074,697 | 2014-04-30 |
| 2871 | 2014-05-07 | 57,426,779 | 0 | 10.8133 | 531,074,697 | 2014-04-30 |
| 2872 | 2014-05-05 | 57,426,779 | 0 | 10.8133 | 531,074,697 | 2014-04-30 |
| 2873 | 2014-05-02 | 57,426,779 | 0 | 10.8133 | 531,074,697 | 2014-04-30 |
| 2874 | 2014-04-30 | 57,426,779 | -735 | 10.8133 | 531,074,697 | 2014-04-30 |
| 2875 | 2014-04-29 | 57,427,514 | 0 | 10.8135 | 531,074,697 | 2014-04-03 |
| 2876 | 2014-04-28 | 57,427,514 | 0 | 10.8135 | 531,074,697 | 2014-04-03 |
| 2877 | 2014-04-25 | 57,427,514 | -36,000 | 10.8135 | 531,074,697 | 2014-04-03 |
| 2878 | 2014-04-24 | 57,463,514 | 16,000 | 10.8202 | 531,074,697 | 2014-04-03 |
| 2879 | 2014-04-23 | 57,447,514 | -18,000 | 10.8172 | 531,074,697 | 2014-04-03 |
| 2880 | 2014-04-22 | 57,465,514 | -8,000 | 10.8206 | 531,074,697 | 2014-04-03 |
| 2881 | 2014-04-17 | 57,473,514 | 0 | 10.8221 | 531,074,697 | 2014-04-03 |
| 2882 | 2014-04-16 | 57,473,514 | -21,129 | 10.8221 | 531,074,697 | 2014-04-03 |
| 2883 | 2014-04-15 | 57,494,643 | -9,040 | 10.8261 | 531,074,697 | 2014-04-03 |
| 2884 | 2014-04-14 | 57,503,683 | -40,000 | 10.8278 | 531,074,697 | 2014-04-03 |
| 2885 | 2014-04-11 | 57,543,683 | -12,000 | 10.8353 | 531,074,697 | 2014-04-03 |
| 2886 | 2014-04-10 | 57,555,683 | -48,000 | 10.8376 | 531,074,697 | 2014-04-03 |
| 2887 | 2014-04-09 | 57,603,683 | 0 | 10.8466 | 531,074,697 | 2014-04-03 |
| 2888 | 2014-04-08 | 57,603,683 | -20,000 | 10.8466 | 531,074,697 | 2014-04-03 |
| 2889 | 2014-04-07 | 57,623,683 | 0 | 10.8504 | 531,074,697 | 2014-04-03 |
| 2890 | 2014-04-04 | 57,623,683 | -100,000 | 10.8504 | 531,074,697 | 2014-04-03 |
| 2891 | 2014-04-03 | 57,723,683 | 16,000 | 10.8692 | 531,074,697 | 2014-04-03 |
| 2892 | 2014-04-02 | 57,707,683 | -1,000 | 10.7719 | 535,726,697 | 2014-03-31 |
| 2893 | 2014-04-01 | 57,708,683 | -12,000 | 10.7720 | 535,726,697 | 2014-03-31 |
| 2894 | 2014-03-31 | 57,720,683 | 0 | 10.7743 | 535,726,697 | 2014-03-31 |
| 2895 | 2014-03-28 | 57,720,683 | -56,000 | 10.7743 | 535,726,697 | 2014-02-28 |
| 2896 | 2014-03-27 | 57,776,683 | -24,000 | 10.7847 | 535,726,697 | 2014-02-28 |
| 2897 | 2014-03-26 | 57,800,683 | -8,000 | 10.7892 | 535,726,697 | 2014-02-28 |
| 2898 | 2014-03-25 | 57,808,683 | 0 | 10.7907 | 535,726,697 | 2014-02-28 |
| 2899 | 2014-03-24 | 57,808,683 | -216,000 | 10.7907 | 535,726,697 | 2014-02-28 |
| 2900 | 2014-03-21 | 58,024,683 | -56,000 | 10.8310 | 535,726,697 | 2014-02-28 |
| 2901 | 2014-03-20 | 58,080,683 | -60,000 | 10.8415 | 535,726,697 | 2014-02-28 |
| 2902 | 2014-03-19 | 58,140,683 | -44,000 | 10.8527 | 535,726,697 | 2014-02-28 |
| 2903 | 2014-03-18 | 58,184,683 | -166,920 | 10.8609 | 535,726,697 | 2014-02-28 |
| 2904 | 2014-03-17 | 58,351,603 | -88,000 | 10.8920 | 535,726,697 | 2014-02-28 |
| 2905 | 2014-03-14 | 58,439,603 | -36,000 | 10.9085 | 535,726,697 | 2014-02-28 |
| 2906 | 2014-03-13 | 58,475,603 | -119,280 | 10.9152 | 535,726,697 | 2014-02-28 |
| 2907 | 2014-03-12 | 58,594,883 | -28,000 | 10.9375 | 535,726,697 | 2014-02-28 |
| 2908 | 2014-03-11 | 58,622,883 | 50,800 | 10.9427 | 535,726,697 | 2014-02-28 |
| 2909 | 2014-03-10 | 58,572,083 | -312,000 | 10.9332 | 535,726,697 | 2014-02-28 |
| 2910 | 2014-03-07 | 58,884,083 | -228,000 | 10.9914 | 535,726,697 | 2014-02-28 |
| 2911 | 2014-03-06 | 59,112,083 | -48,000 | 11.0340 | 535,726,697 | 2014-02-28 |
| 2912 | 2014-03-05 | 59,160,083 | -118,080 | 11.0430 | 535,726,697 | 2014-02-28 |
| 2913 | 2014-03-04 | 59,278,163 | 390,000 | 11.0650 | 535,726,697 | 2014-02-28 |
| 2914 | 2014-03-03 | 58,888,163 | -76,000 | 10.9922 | 535,726,697 | 2014-02-28 |
| 2915 | 2014-02-28 | 58,964,163 | 36,000 | 11.0064 | 535,726,697 | 2014-02-28 |
| 2916 | 2014-02-27 | 58,928,163 | 19,000 | 10.9997 | 535,726,697 | 2014-02-17 |
| 2917 | 2014-02-26 | 58,909,163 | -20,000 | 10.9961 | 535,726,697 | 2014-02-17 |
| 2918 | 2014-02-25 | 58,929,163 | -192,000 | 10.9999 | 535,726,697 | 2014-02-17 |
| 2919 | 2014-02-24 | 59,121,163 | 615,800 | 11.0357 | 535,726,697 | 2014-02-17 |
| 2920 | 2014-02-21 | 58,505,363 | 0 | 10.9207 | 535,726,697 | 2014-02-17 |
| 2921 | 2014-02-20 | 58,505,363 | -4,000 | 10.9207 | 535,726,697 | 2014-02-17 |
| 2922 | 2014-02-19 | 58,509,363 | 0 | 10.9215 | 535,726,697 | 2014-02-17 |
| 2923 | 2014-02-18 | 58,509,363 | -24,000 | 10.9215 | 535,726,697 | 2014-02-17 |
| 2924 | 2014-02-17 | 58,533,363 | -1,600 | 10.9260 | 535,726,697 | 2014-02-17 |
| 2925 | 2014-02-14 | 58,534,963 | -12,000 | 10.9060 | 536,722,697 | 2014-01-31 |
| 2926 | 2014-02-13 | 58,546,963 | -20,000 | 10.9082 | 536,722,697 | 2014-01-31 |
| 2927 | 2014-02-12 | 58,566,963 | -4,000 | 10.9120 | 536,722,697 | 2014-01-31 |
| 2928 | 2014-02-11 | 58,570,963 | -1,600 | 10.9127 | 536,722,697 | 2014-01-31 |
| 2929 | 2014-02-10 | 58,572,563 | -88,000 | 10.9130 | 536,722,697 | 2014-01-31 |
| 2930 | 2014-02-07 | 58,660,563 | -276,000 | 10.9294 | 536,722,697 | 2014-01-31 |
| 2931 | 2014-02-06 | 58,936,563 | 0 | 10.9808 | 536,722,697 | 2014-01-31 |
| 2932 | 2014-02-05 | 58,936,563 | 0 | 10.9808 | 536,722,697 | 2014-01-31 |
| 2933 | 2014-02-04 | 58,936,563 | -1,060,000 | 10.9808 | 536,722,697 | 2014-01-31 |
| 2934 | 2014-01-30 | 59,996,563 | 0 | 11.1783 | 536,722,697 | 2013-12-31 |
| 2935 | 2014-01-29 | 59,996,563 | -2,000 | 11.1783 | 536,722,697 | 2013-12-31 |
| 2936 | 2014-01-28 | 59,998,563 | -100,000 | 11.1787 | 536,722,697 | 2013-12-31 |
| 2937 | 2014-01-27 | 60,098,563 | 76,000 | 11.1973 | 536,722,697 | 2013-12-31 |
| 2938 | 2014-01-24 | 60,022,563 | 125,200 | 11.1832 | 536,722,697 | 2013-12-31 |
| 2939 | 2014-01-23 | 59,897,363 | 0 | 11.1598 | 536,722,697 | 2013-12-31 |
| 2940 | 2014-01-22 | 59,897,363 | -40,000 | 11.1598 | 536,722,697 | 2013-12-31 |
| 2941 | 2014-01-21 | 59,937,363 | 0 | 11.1673 | 536,722,697 | 2013-12-31 |
| 2942 | 2014-01-20 | 59,937,363 | -4,360 | 11.1673 | 536,722,697 | 2013-12-31 |
| 2943 | 2014-01-17 | 59,941,723 | 0 | 11.1681 | 536,722,697 | 2013-12-31 |
| 2944 | 2014-01-16 | 59,941,723 | 0 | 11.1681 | 536,722,697 | 2013-12-31 |
| 2945 | 2014-01-15 | 59,941,723 | -24,000 | 11.1681 | 536,722,697 | 2013-12-31 |
| 2946 | 2014-01-14 | 59,965,723 | 0 | 11.1726 | 536,722,697 | 2013-12-31 |
| 2947 | 2014-01-13 | 59,965,723 | -34,460 | 11.1726 | 536,722,697 | 2013-12-31 |
| 2948 | 2014-01-10 | 60,000,183 | 0 | 11.1790 | 536,722,697 | 2013-12-31 |
| 2949 | 2014-01-09 | 60,000,183 | -45,200 | 11.1790 | 536,722,697 | 2013-12-31 |
| 2950 | 2014-01-08 | 60,045,383 | -47,000 | 11.1874 | 536,722,697 | 2013-12-31 |
| 2951 | 2014-01-07 | 60,092,383 | 0 | 11.1962 | 536,722,697 | 2013-12-31 |
| 2952 | 2014-01-06 | 60,092,383 | -400,000 | 11.1962 | 536,722,697 | 2013-12-31 |
| 2953 | 2014-01-03 | 60,492,383 | -28,000 | 11.2707 | 536,722,697 | 2013-12-31 |
| 2954 | 2014-01-02 | 60,520,383 | 0 | 11.2759 | 536,722,697 | 2013-12-31 |
| 2955 | 2013-12-31 | 60,520,383 | 0 | 11.2759 | 536,722,697 | 2013-12-31 |
| 2956 | 2013-12-30 | 60,520,383 | -45,300 | 11.2759 | 536,722,697 | 2013-12-23 |
| 2957 | 2013-12-27 | 60,565,683 | -1,200 | 11.2844 | 536,722,697 | 2013-12-23 |
| 2958 | 2013-12-24 | 60,566,883 | 0 | 11.2846 | 536,722,697 | 2013-12-23 |
| 2959 | 2013-12-23 | 60,566,883 | -4,600 | 11.2846 | 536,722,697 | 2013-12-23 |
| 2960 | 2013-12-20 | 60,571,483 | 0 | 11.2382 | 538,978,697 | 2013-11-30 |
| 2961 | 2013-12-19 | 60,571,483 | -2,000 | 11.2382 | 538,978,697 | 2013-11-30 |
| 2962 | 2013-12-18 | 60,573,483 | -10,600 | 11.2386 | 538,978,697 | 2013-11-30 |
| 2963 | 2013-12-17 | 60,584,083 | 0 | 11.2405 | 538,978,697 | 2013-11-30 |
| 2964 | 2013-12-16 | 60,584,083 | -800 | 11.2405 | 538,978,697 | 2013-11-30 |
| 2965 | 2013-12-13 | 60,584,883 | -42,000 | 11.2407 | 538,978,697 | 2013-11-30 |
| 2966 | 2013-12-12 | 60,626,883 | -61,799 | 11.2485 | 538,978,697 | 2013-11-30 |
| 2967 | 2013-12-11 | 60,688,682 | -1,640 | 11.2599 | 538,978,697 | 2013-11-30 |
| 2968 | 2013-12-10 | 60,690,322 | 56,000 | 11.2602 | 538,978,697 | 2013-11-30 |
| 2969 | 2013-12-09 | 60,634,322 | -16,000 | 11.2499 | 538,978,697 | 2013-11-30 |
| 2970 | 2013-12-06 | 60,650,322 | -40,350 | 11.2528 | 538,978,697 | 2013-11-30 |
| 2971 | 2013-12-05 | 60,690,672 | 0 | 11.2603 | 538,978,697 | 2013-11-30 |
| 2972 | 2013-12-04 | 60,690,672 | -84,000 | 11.2603 | 538,978,697 | 2013-11-30 |
| 2973 | 2013-12-03 | 60,774,672 | -32,000 | 11.2759 | 538,978,697 | 2013-11-30 |
| 2974 | 2013-12-02 | 60,806,672 | -12,000 | 11.2818 | 538,978,697 | 2013-11-30 |
| 2975 | 2013-11-29 | 60,818,672 | -6,400 | 11.2841 | 538,978,697 | 2013-11-06 |
| 2976 | 2013-11-28 | 60,825,072 | -36,000 | 11.2852 | 538,978,697 | 2013-11-06 |
| 2977 | 2013-11-27 | 60,861,072 | 0 | 11.2919 | 538,978,697 | 2013-11-06 |
| 2978 | 2013-11-26 | 60,861,072 | -72,000 | 11.2919 | 538,978,697 | 2013-11-06 |
| 2979 | 2013-11-25 | 60,933,072 | -8,000 | 11.3053 | 538,978,697 | 2013-11-06 |
| 2980 | 2013-11-22 | 60,941,072 | -8,000 | 11.3068 | 538,978,697 | 2013-11-06 |
| 2981 | 2013-11-21 | 60,949,072 | 0 | 11.3083 | 538,978,697 | 2013-11-06 |
| 2982 | 2013-11-20 | 60,949,072 | -80,418 | 11.3083 | 538,978,697 | 2013-11-06 |
| 2983 | 2013-11-19 | 61,029,490 | 0 | 11.3232 | 538,978,697 | 2013-11-06 |
| 2984 | 2013-11-18 | 61,029,490 | 0 | 11.3232 | 538,978,697 | 2013-11-06 |
| 2985 | 2013-11-15 | 61,029,490 | -20,000 | 11.3232 | 538,978,697 | 2013-11-06 |
| 2986 | 2013-11-14 | 61,049,490 | 0 | 11.3269 | 538,978,697 | 2013-11-06 |
| 2987 | 2013-11-13 | 61,049,490 | -58,000 | 11.3269 | 538,978,697 | 2013-11-06 |
| 2988 | 2013-11-12 | 61,107,490 | 20,000 | 11.3376 | 538,978,697 | 2013-11-06 |
| 2989 | 2013-11-11 | 61,087,490 | 0 | 11.3339 | 538,978,697 | 2013-11-06 |
| 2990 | 2013-11-08 | 61,087,490 | 0 | 11.3339 | 538,978,697 | 2013-11-06 |
| 2991 | 2013-11-07 | 61,087,490 | 144,000 | 11.3339 | 538,978,697 | 2013-11-06 |
| 2992 | 2013-11-06 | 60,943,490 | 0 | 11.3072 | 538,978,697 | 2013-11-06 |
| 2993 | 2013-11-05 | 60,943,490 | -32,000 | 11.2387 | 542,262,697 | 2013-10-31 |
| 2994 | 2013-11-04 | 60,975,490 | -77,912 | 11.2446 | 542,262,697 | 2013-10-31 |
| 2995 | 2013-11-01 | 61,053,402 | -28,000 | 11.2590 | 542,262,697 | 2013-10-31 |
| 2996 | 2013-10-31 | 61,081,402 | 20,000 | 11.2642 | 542,262,697 | 2013-10-31 |
| 2997 | 2013-10-30 | 61,061,402 | 104,000 | 11.2605 | 542,262,697 | 2013-09-30 |
| 2998 | 2013-10-29 | 60,957,402 | 0 | 11.2413 | 542,262,697 | 2013-09-30 |
| 2999 | 2013-10-28 | 60,957,402 | -217,000 | 11.2413 | 542,262,697 | 2013-09-30 |
| 3000 | 2013-10-25 | 61,174,402 | -12,000 | 11.2813 | 542,262,697 | 2013-09-30 |
| 3001 | 2013-10-24 | 61,186,402 | 12,000 | 11.2835 | 542,262,697 | 2013-09-30 |
| 3002 | 2013-10-23 | 61,174,402 | -8,000 | 11.2813 | 542,262,697 | 2013-09-30 |
| 3003 | 2013-10-22 | 61,182,402 | -7,480 | 11.2828 | 542,262,697 | 2013-09-30 |
| 3004 | 2013-10-21 | 61,189,882 | -67,192 | 11.2842 | 542,262,697 | 2013-09-30 |
| 3005 | 2013-10-18 | 61,257,074 | 0 | 11.2966 | 542,262,697 | 2013-09-30 |
| 3006 | 2013-10-17 | 61,257,074 | -430,000 | 11.2966 | 542,262,697 | 2013-09-30 |
| 3007 | 2013-10-16 | 61,687,074 | -8,000 | 11.3759 | 542,262,697 | 2013-09-30 |
| 3008 | 2013-10-15 | 61,695,074 | -16,000 | 11.3773 | 542,262,697 | 2013-09-30 |
| 3009 | 2013-10-11 | 61,711,074 | -34,480 | 11.3803 | 542,262,697 | 2013-09-30 |
| 3010 | 2013-10-10 | 61,745,554 | -127,410 | 11.3866 | 542,262,697 | 2013-09-30 |
| 3011 | 2013-10-09 | 61,872,964 | -4,000 | 11.4101 | 542,262,697 | 2013-09-30 |
| 3012 | 2013-10-08 | 61,876,964 | 0 | 11.4109 | 542,262,697 | 2013-09-30 |
| 3013 | 2013-10-07 | 61,876,964 | -48,000 | 11.4109 | 542,262,697 | 2013-09-30 |
| 3014 | 2013-10-04 | 61,924,964 | -120,000 | 11.4197 | 542,262,697 | 2013-09-30 |
| 3015 | 2013-10-03 | 62,044,964 | -200,000 | 11.4419 | 542,262,697 | 2013-09-30 |
| 3016 | 2013-10-02 | 62,244,964 | -202,727 | 11.4787 | 542,262,697 | 2013-09-30 |
| 3017 | 2013-09-30 | 62,447,691 | -4,000 | 11.5161 | 542,262,697 | 2013-09-30 |
| 3018 | 2013-09-27 | 62,451,691 | -12,400 | 11.5169 | 542,262,697 | 2013-08-31 |
| 3019 | 2013-09-26 | 62,464,091 | 0 | 11.5192 | 542,262,697 | 2013-08-31 |
| 3020 | 2013-09-25 | 62,464,091 | 0 | 11.5192 | 542,262,697 | 2013-08-31 |
| 3021 | 2013-09-24 | 62,464,091 | 0 | 11.5192 | 542,262,697 | 2013-08-31 |
| 3022 | 2013-09-23 | 62,464,091 | 108,000 | 11.5192 | 542,262,697 | 2013-08-31 |
| 3023 | 2013-09-19 | 62,356,091 | 112,000 | 11.4992 | 542,262,697 | 2013-08-31 |
| 3024 | 2013-09-18 | 62,244,091 | -14,007 | 11.4786 | 542,262,697 | 2013-08-31 |
| 3025 | 2013-09-17 | 62,258,098 | -120,000 | 11.4812 | 542,262,697 | 2013-08-31 |
| 3026 | 2013-09-16 | 62,378,098 | 138,800 | 11.5033 | 542,262,697 | 2013-08-31 |
| 3027 | 2013-09-13 | 62,239,298 | 102,000 | 11.4777 | 542,262,697 | 2013-08-31 |
| 3028 | 2013-09-12 | 62,137,298 | 316,000 | 11.4589 | 542,262,697 | 2013-08-31 |
| 3029 | 2013-09-11 | 61,821,298 | 10,000 | 11.4006 | 542,262,697 | 2013-08-31 |
| 3030 | 2013-09-10 | 61,811,298 | 1,019,400 | 11.3988 | 542,262,697 | 2013-08-31 |
| 3031 | 2013-09-09 | 60,791,898 | -57,200 | 11.2108 | 542,262,697 | 2013-08-31 |
| 3032 | 2013-09-06 | 60,849,098 | -19,800 | 11.2213 | 542,262,697 | 2013-08-31 |
| 3033 | 2013-09-05 | 60,868,898 | -70,800 | 11.2250 | 542,262,697 | 2013-08-31 |
| 3034 | 2013-09-04 | 60,939,698 | -8,000 | 11.2380 | 542,262,697 | 2013-08-31 |
| 3035 | 2013-09-03 | 60,947,698 | -4,000 | 11.2395 | 542,262,697 | 2013-08-31 |
| 3036 | 2013-09-02 | 60,951,698 | 83,606 | 11.2403 | 542,262,697 | 2013-08-31 |
| 3037 | 2013-08-30 | 60,868,092 | -32,222 | 11.2248 | 542,262,697 | 2013-07-31 |
| 3038 | 2013-08-29 | 60,900,314 | 32,000 | 11.2308 | 542,262,697 | 2013-07-31 |
| 3039 | 2013-08-28 | 60,868,314 | -12,000 | 11.2249 | 542,262,697 | 2013-07-31 |
| 3040 | 2013-08-27 | 60,880,314 | -48,000 | 11.2271 | 542,262,697 | 2013-07-31 |
| 3041 | 2013-08-26 | 60,928,314 | 74,400 | 11.2359 | 542,262,697 | 2013-07-31 |
| 3042 | 2013-08-23 | 60,853,914 | 80,000 | 11.2222 | 542,262,697 | 2013-07-31 |
| 3043 | 2013-08-22 | 60,773,914 | 120,000 | 11.2075 | 542,262,697 | 2013-07-31 |
| 3044 | 2013-08-21 | 60,653,914 | 80,000 | 11.1853 | 542,262,697 | 2013-07-31 |
| 3045 | 2013-08-20 | 60,573,914 | -28,000 | 11.1706 | 542,262,697 | 2013-07-31 |
| 3046 | 2013-08-19 | 60,601,914 | -16,000 | 11.1757 | 542,262,697 | 2013-07-31 |
| 3047 | 2013-08-16 | 60,617,914 | -12,000 | 11.1787 | 542,262,697 | 2013-07-31 |
| 3048 | 2013-08-15 | 60,629,914 | -7,837 | 11.1809 | 542,262,697 | 2013-07-31 |
| 3049 | 2013-08-14 | 60,637,751 | 0 | 11.1824 | 542,262,697 | 2013-07-31 |
| 3050 | 2013-08-13 | 60,637,751 | -92,000 | 11.1824 | 542,262,697 | 2013-07-31 |
| 3051 | 2013-08-12 | 60,729,751 | -30,000 | 11.1993 | 542,262,697 | 2013-07-31 |
| 3052 | 2013-08-09 | 60,759,751 | -28,000 | 11.2049 | 542,262,697 | 2013-07-31 |
| 3053 | 2013-08-08 | 60,787,751 | 20,000 | 11.2100 | 542,262,697 | 2013-07-31 |
| 3054 | 2013-08-07 | 60,767,751 | -15,780 | 11.2063 | 542,262,697 | 2013-07-31 |
| 3055 | 2013-08-06 | 60,783,531 | -70,800 | 11.2092 | 542,262,697 | 2013-07-31 |
| 3056 | 2013-08-05 | 60,854,331 | -128,000 | 11.2223 | 542,262,697 | 2013-07-31 |
| 3057 | 2013-08-02 | 60,982,331 | 60,000 | 11.2459 | 542,262,697 | 2013-07-31 |
| 3058 | 2013-08-01 | 60,922,331 | -22,634 | 11.2348 | 542,262,697 | 2013-07-31 |
| 3059 | 2013-07-31 | 60,944,965 | -22,000 | 11.2390 | 542,262,697 | 2013-07-31 |
| 3060 | 2013-07-30 | 60,966,965 | -184,240 | 11.2431 | 542,262,697 | 2013-06-30 |
| 3061 | 2013-07-29 | 61,151,205 | -8,000 | 11.2770 | 542,262,697 | 2013-06-30 |
| 3062 | 2013-07-26 | 61,159,205 | -112,000 | 11.2785 | 542,262,697 | 2013-06-30 |
| 3063 | 2013-07-25 | 61,271,205 | -52,400 | 11.2992 | 542,262,697 | 2013-06-30 |
| 3064 | 2013-07-24 | 61,323,605 | -80,800 | 11.3088 | 542,262,697 | 2013-06-30 |
| 3065 | 2013-07-23 | 61,404,405 | 0 | 11.3237 | 542,262,697 | 2013-06-30 |
| 3066 | 2013-07-22 | 61,404,405 | 0 | 11.3237 | 542,262,697 | 2013-06-30 |
| 3067 | 2013-07-19 | 61,404,405 | -144,000 | 11.3237 | 542,262,697 | 2013-06-30 |
| 3068 | 2013-07-18 | 61,548,405 | -30,000 | 11.3503 | 542,262,697 | 2013-06-30 |
| 3069 | 2013-07-17 | 61,578,405 | -48,000 | 11.3558 | 542,262,697 | 2013-06-30 |
| 3070 | 2013-07-16 | 61,626,405 | -4,000 | 11.3647 | 542,262,697 | 2013-06-30 |
| 3071 | 2013-07-15 | 61,630,405 | -132 | 11.3654 | 542,262,697 | 2013-06-30 |
| 3072 | 2013-07-12 | 61,630,537 | -200 | 11.3654 | 542,262,697 | 2013-06-30 |
| 3073 | 2013-07-11 | 61,630,737 | 120,000 | 11.3655 | 542,262,697 | 2013-06-30 |
| 3074 | 2013-07-10 | 61,510,737 | 0 | 11.3433 | 542,262,697 | 2013-06-30 |
| 3075 | 2013-07-09 | 61,510,737 | -348,000 | 11.3433 | 542,262,697 | 2013-06-30 |
| 3076 | 2013-07-08 | 61,858,737 | -512,000 | 11.4075 | 542,262,697 | 2013-06-30 |
| 3077 | 2013-07-05 | 62,370,737 | -144,000 | 11.5019 | 542,262,697 | 2013-06-30 |
| 3078 | 2013-07-04 | 62,514,737 | -356,000 | 11.5285 | 542,262,697 | 2013-06-30 |
| 3079 | 2013-07-03 | 62,870,737 | -147,182 | 11.5941 | 542,262,697 | 2013-06-30 |
| 3080 | 2013-07-02 | 63,017,919 | 0 | 11.6213 | 542,262,697 | 2013-06-30 |
| 3081 | 2013-06-28 | 63,017,919 | -4,000 | 11.6213 | 542,262,697 | 2013-05-31 |
| 3082 | 2013-06-27 | 63,021,919 | -2,000 | 11.6220 | 542,262,697 | 2013-05-31 |
| 3083 | 2013-06-26 | 63,023,919 | 0 | 11.6224 | 542,262,697 | 2013-05-31 |
| 3084 | 2013-06-25 | 63,023,919 | -3,200 | 11.6224 | 542,262,697 | 2013-05-31 |
| 3085 | 2013-06-24 | 63,027,119 | 0 | 11.6230 | 542,262,697 | 2013-05-31 |
| 3086 | 2013-06-21 | 63,027,119 | 0 | 11.6230 | 542,262,697 | 2013-05-31 |
| 3087 | 2013-06-20 | 63,027,119 | -23,485 | 11.6230 | 542,262,697 | 2013-05-31 |
| 3088 | 2013-06-19 | 63,050,604 | -4,000 | 11.6273 | 542,262,697 | 2013-05-31 |
| 3089 | 2013-06-18 | 63,054,604 | 0 | 11.6281 | 542,262,697 | 2013-05-31 |
| 3090 | 2013-06-17 | 63,054,604 | -44,400 | 11.6281 | 542,262,697 | 2013-05-31 |
| 3091 | 2013-06-14 | 63,099,004 | -28,000 | 11.6362 | 542,262,697 | 2013-05-31 |
| 3092 | 2013-06-13 | 63,127,004 | 0 | 11.6414 | 542,262,697 | 2013-05-31 |
| 3093 | 2013-06-11 | 63,127,004 | 0 | 11.6414 | 542,262,697 | 2013-05-31 |
| 3094 | 2013-06-10 | 63,127,004 | -17,710 | 11.6414 | 542,262,697 | 2013-05-31 |
| 3095 | 2013-06-07 | 63,144,714 | 0 | 11.6447 | 542,262,697 | 2013-05-31 |
| 3096 | 2013-06-06 | 63,144,714 | 0 | 11.6447 | 542,262,697 | 2013-05-31 |
| 3097 | 2013-06-05 | 63,144,714 | -1,800 | 11.6447 | 542,262,697 | 2013-05-31 |
| 3098 | 2013-06-04 | 63,146,514 | -20,000 | 11.6450 | 542,262,697 | 2013-05-31 |
| 3099 | 2013-06-03 | 63,166,514 | -18,800 | 11.6487 | 542,262,697 | 2013-05-31 |
| 3100 | 2013-05-31 | 63,185,314 | -1,200 | 11.6522 | 542,262,697 | 2013-05-31 |
| 3101 | 2013-05-30 | 63,186,514 | -28,000 | 11.6524 | 542,262,697 | 2013-04-30 |
| 3102 | 2013-05-29 | 63,214,514 | -22,043 | 11.6575 | 542,262,697 | 2013-04-30 |
| 3103 | 2013-05-28 | 63,236,557 | 0 | 11.6616 | 542,262,697 | 2013-04-30 |
| 3104 | 2013-05-27 | 63,236,557 | 0 | 11.6616 | 542,262,697 | 2013-04-30 |
| 3105 | 2013-05-24 | 63,236,557 | -1,747 | 11.6616 | 542,262,697 | 2013-04-30 |
| 3106 | 2013-05-23 | 63,238,304 | -44,000 | 11.6619 | 542,262,697 | 2013-04-30 |
| 3107 | 2013-05-22 | 63,282,304 | -24,000 | 11.6700 | 542,262,697 | 2013-04-30 |
| 3108 | 2013-05-21 | 63,306,304 | -44,000 | 11.6745 | 542,262,697 | 2013-04-30 |
| 3109 | 2013-05-20 | 63,350,304 | -4,000 | 11.6826 | 542,262,697 | 2013-04-30 |
| 3110 | 2013-05-16 | 63,354,304 | -26,507 | 11.6833 | 542,262,697 | 2013-04-30 |
| 3111 | 2013-05-15 | 63,380,811 | -24,000 | 11.6882 | 542,262,697 | 2013-04-30 |
| 3112 | 2013-05-14 | 63,404,811 | -60,800 | 11.6926 | 542,262,697 | 2013-04-30 |
| 3113 | 2013-05-13 | 63,465,611 | 0 | 11.7038 | 542,262,697 | 2013-04-30 |
| 3114 | 2013-05-10 | 63,465,611 | 0 | 11.7038 | 542,262,697 | 2013-04-30 |
| 3115 | 2013-05-09 | 63,465,611 | -182,000 | 11.7038 | 542,262,697 | 2013-04-30 |
| 3116 | 2013-05-08 | 63,647,611 | 0 | 11.7374 | 542,262,697 | 2013-04-30 |
| 3117 | 2013-05-07 | 63,647,611 | -15,100 | 11.7374 | 542,262,697 | 2013-04-30 |
| 3118 | 2013-05-06 | 63,662,711 | -168,200 | 11.7402 | 542,262,697 | 2013-04-30 |
| 3119 | 2013-05-03 | 63,830,911 | -44,000 | 11.7712 | 542,262,697 | 2013-04-30 |
| 3120 | 2013-05-02 | 63,874,911 | 0 | 11.7793 | 542,262,697 | 2013-04-30 |
| 3121 | 2013-04-30 | 63,874,911 | 800 | 11.7793 | 542,262,697 | 2013-04-30 |
| 3122 | 2013-04-29 | 63,874,111 | -24,000 | 11.7792 | 542,262,697 | 2013-03-31 |
| 3123 | 2013-04-26 | 63,898,111 | 0 | 11.7836 | 542,262,697 | 2013-03-31 |
| 3124 | 2013-04-25 | 63,898,111 | -106,919 | 11.7836 | 542,262,697 | 2013-03-31 |
| 3125 | 2013-04-24 | 64,005,030 | 0 | 11.8033 | 542,262,697 | 2013-03-31 |
| 3126 | 2013-04-23 | 64,005,030 | 0 | 11.8033 | 542,262,697 | 2013-03-31 |
| 3127 | 2013-04-22 | 64,005,030 | -4,000 | 11.8033 | 542,262,697 | 2013-03-31 |
| 3128 | 2013-04-19 | 64,009,030 | 0 | 11.8041 | 542,262,697 | 2013-03-31 |
| 3129 | 2013-04-18 | 64,009,030 | -6,000 | 11.8041 | 542,262,697 | 2013-03-31 |
| 3130 | 2013-04-17 | 64,015,030 | -52,000 | 11.8052 | 542,262,697 | 2013-03-31 |
| 3131 | 2013-04-16 | 64,067,030 | 0 | 11.8148 | 542,262,697 | 2013-03-31 |
| 3132 | 2013-04-15 | 64,067,030 | 0 | 11.8148 | 542,262,697 | 2013-03-31 |
| 3133 | 2013-04-12 | 64,067,030 | 0 | 11.8148 | 542,262,697 | 2013-03-31 |
| 3134 | 2013-04-11 | 64,067,030 | 15,200 | 11.8148 | 542,262,697 | 2013-03-31 |
| 3135 | 2013-04-10 | 64,051,830 | 133,200 | 11.8120 | 542,262,697 | 2013-03-31 |
| 3136 | 2013-04-09 | 63,918,630 | -7,400 | 11.7874 | 542,262,697 | 2013-03-31 |
| 3137 | 2013-04-08 | 63,926,030 | -60,000 | 11.7888 | 542,262,697 | 2013-03-31 |
| 3138 | 2013-04-05 | 63,986,030 | -42,000 | 11.7998 | 542,262,697 | 2013-03-31 |
| 3139 | 2013-04-03 | 64,028,030 | -1,209 | 11.8076 | 542,262,697 | 2013-03-31 |
| 3140 | 2013-04-02 | 64,029,239 | -240,000 | 11.8078 | 542,262,697 | 2013-03-31 |
| 3141 | 2013-03-28 | 64,269,239 | -4,000 | 11.8520 | 542,262,697 | 2013-02-28 |
| 3142 | 2013-03-27 | 64,273,239 | -40,000 | 11.8528 | 542,262,697 | 2013-02-28 |
| 3143 | 2013-03-26 | 64,313,239 | -20,000 | 11.8602 | 542,262,697 | 2013-02-28 |
| 3144 | 2013-03-25 | 64,333,239 | -52,549 | 11.8639 | 542,262,697 | 2013-02-28 |
| 3145 | 2013-03-22 | 64,385,788 | -56,402 | 11.8735 | 542,262,697 | 2013-02-28 |
| 3146 | 2013-03-21 | 64,442,190 | -100,109 | 11.8839 | 542,262,697 | 2013-02-28 |
| 3147 | 2013-03-20 | 64,542,299 | -80,000 | 11.9024 | 542,262,697 | 2013-02-28 |
| 3148 | 2013-03-19 | 64,622,299 | -96,000 | 11.9172 | 542,262,697 | 2013-02-28 |
| 3149 | 2013-03-18 | 64,718,299 | -42,000 | 11.9349 | 542,262,697 | 2013-02-28 |
| 3150 | 2013-03-15 | 64,760,299 | -32,000 | 11.9426 | 542,262,697 | 2013-02-28 |
| 3151 | 2013-03-14 | 64,792,299 | -64,400 | 11.9485 | 542,262,697 | 2013-02-28 |
| 3152 | 2013-03-13 | 64,856,699 | -80,400 | 11.9604 | 542,262,697 | 2013-02-28 |
| 3153 | 2013-03-12 | 64,937,099 | -168,000 | 11.9752 | 542,262,697 | 2013-02-28 |
| 3154 | 2013-03-11 | 65,105,099 | -34,800 | 12.0062 | 542,262,697 | 2013-02-28 |
| 3155 | 2013-03-08 | 65,139,899 | -76,000 | 12.0126 | 542,262,697 | 2013-02-28 |
| 3156 | 2013-03-07 | 65,215,899 | -88,000 | 12.0266 | 542,262,697 | 2013-02-28 |
| 3157 | 2013-03-06 | 65,303,899 | 0 | 12.0429 | 542,262,697 | 2013-02-28 |
| 3158 | 2013-03-05 | 65,303,899 | -36,000 | 12.0429 | 542,262,697 | 2013-02-28 |
| 3159 | 2013-03-04 | 65,339,899 | -130,000 | 12.0495 | 542,262,697 | 2013-02-28 |
| 3160 | 2013-03-01 | 65,469,899 | 0 | 12.0735 | 542,262,697 | 2013-02-28 |
| 3161 | 2013-02-28 | 65,469,899 | -36,000 | 12.0735 | 542,262,697 | 2013-02-28 |
| 3162 | 2013-02-27 | 65,505,899 | -13,668 | 12.0801 | 542,262,697 | 2013-02-04 |
| 3163 | 2013-02-26 | 65,519,567 | 0 | 12.0826 | 542,262,697 | 2013-02-04 |
| 3164 | 2013-02-25 | 65,519,567 | -40,000 | 12.0826 | 542,262,697 | 2013-02-04 |
| 3165 | 2013-02-22 | 65,559,567 | -18,876 | 12.0900 | 542,262,697 | 2013-02-04 |
| 3166 | 2013-02-21 | 65,578,443 | -48,280 | 12.0935 | 542,262,697 | 2013-02-04 |
| 3167 | 2013-02-20 | 65,626,723 | -130,457 | 12.1024 | 542,262,697 | 2013-02-04 |
| 3168 | 2013-02-19 | 65,757,180 | -800 | 12.1264 | 542,262,697 | 2013-02-04 |
| 3169 | 2013-02-18 | 65,757,980 | -100,000 | 12.1266 | 542,262,697 | 2013-02-04 |
| 3170 | 2013-02-15 | 65,857,980 | 6,400 | 12.1450 | 542,262,697 | 2013-02-04 |
| 3171 | 2013-02-14 | 65,851,580 | 0 | 12.1439 | 542,262,697 | 2013-02-04 |
| 3172 | 2013-02-08 | 65,851,580 | -4,000 | 12.1439 | 542,262,697 | 2013-02-04 |
| 3173 | 2013-02-07 | 65,855,580 | -800 | 12.1446 | 542,262,697 | 2013-02-04 |
| 3174 | 2013-02-06 | 65,856,380 | -44,000 | 12.1447 | 542,262,697 | 2013-02-04 |
| 3175 | 2013-02-05 | 65,900,380 | 0 | 12.1529 | 542,262,697 | 2013-02-04 |
| 3176 | 2013-02-04 | 65,900,380 | -20,000 | 12.1529 | 542,262,697 | 2013-02-04 |
| 3177 | 2013-02-01 | 65,920,380 | -172,024 | 12.1409 | 542,962,697 | 2013-01-31 |
| 3178 | 2013-01-31 | 66,092,404 | -209,600 | 12.1725 | 542,962,697 | 2013-01-31 |
| 3179 | 2013-01-30 | 66,302,004 | 279,174 | 12.2112 | 542,962,697 | 2012-12-31 |
| 3180 | 2013-01-29 | 66,022,830 | -36,000 | 12.1597 | 542,962,697 | 2012-12-31 |
| 3181 | 2013-01-28 | 66,058,830 | -32,800 | 12.1664 | 542,962,697 | 2012-12-31 |
| 3182 | 2013-01-25 | 66,091,630 | -36,306 | 12.1724 | 542,962,697 | 2012-12-31 |
| 3183 | 2013-01-24 | 66,127,936 | -52,000 | 12.1791 | 542,962,697 | 2012-12-31 |
| 3184 | 2013-01-23 | 66,179,936 | -69,400 | 12.1887 | 542,962,697 | 2012-12-31 |
| 3185 | 2013-01-22 | 66,249,336 | -233,200 | 12.2015 | 542,962,697 | 2012-12-31 |
| 3186 | 2013-01-21 | 66,482,536 | -6,194 | 12.2444 | 542,962,697 | 2012-12-31 |
| 3187 | 2013-01-18 | 66,488,730 | -32,000 | 12.2455 | 542,962,697 | 2012-12-31 |
| 3188 | 2013-01-17 | 66,520,730 | 0 | 12.2514 | 542,962,697 | 2012-12-31 |
| 3189 | 2013-01-16 | 66,520,730 | -144,000 | 12.2514 | 542,962,697 | 2012-12-31 |
| 3190 | 2013-01-15 | 66,664,730 | -20,308 | 12.2780 | 542,962,697 | 2012-12-31 |
| 3191 | 2013-01-14 | 66,685,038 | -20,000 | 12.2817 | 542,962,697 | 2012-12-31 |
| 3192 | 2013-01-11 | 66,705,038 | -132,400 | 12.2854 | 542,962,697 | 2012-12-31 |
| 3193 | 2013-01-10 | 66,837,438 | -1,600 | 12.3098 | 542,962,697 | 2012-12-31 |
| 3194 | 2013-01-09 | 66,839,038 | -52,000 | 12.3101 | 542,962,697 | 2012-12-31 |
| 3195 | 2013-01-08 | 66,891,038 | -20,000 | 12.3196 | 542,962,697 | 2012-12-31 |
| 3196 | 2013-01-07 | 66,911,038 | -4,400 | 12.3233 | 542,962,697 | 2012-12-31 |
| 3197 | 2013-01-04 | 66,915,438 | -2,000 | 12.3241 | 542,962,697 | 2012-12-31 |
| 3198 | 2013-01-03 | 66,917,438 | -400 | 12.3245 | 542,962,697 | 2012-12-31 |
| 3199 | 2013-01-02 | 66,917,838 | -40,000 | 12.3246 | 542,962,697 | 2012-12-31 |
| 3200 | 2012-12-31 | 66,957,838 | 0 | 12.3319 | 542,962,697 | 2012-12-31 |
| 3201 | 2012-12-28 | 66,957,838 | -284,000 | 12.3319 | 542,962,697 | 2012-11-30 |
| 3202 | 2012-12-27 | 67,241,838 | -800 | 12.3842 | 542,962,697 | 2012-11-30 |
| 3203 | 2012-12-24 | 67,242,638 | 0 | 12.3844 | 542,962,697 | 2012-11-30 |
| 3204 | 2012-12-21 | 67,242,638 | -12,000 | 12.3844 | 542,962,697 | 2012-11-30 |
| 3205 | 2012-12-20 | 67,254,638 | -44,000 | 12.3866 | 542,962,697 | 2012-11-30 |
| 3206 | 2012-12-19 | 67,298,638 | 20,000 | 12.3947 | 542,962,697 | 2012-11-30 |
| 3207 | 2012-12-18 | 67,278,638 | -4,000 | 12.3910 | 542,962,697 | 2012-11-30 |
| 3208 | 2012-12-17 | 67,282,638 | -8,288 | 12.3918 | 542,962,697 | 2012-11-30 |
| 3209 | 2012-12-14 | 67,290,926 | 0 | 12.3933 | 542,962,697 | 2012-11-30 |
| 3210 | 2012-12-13 | 67,290,926 | -40,000 | 12.3933 | 542,962,697 | 2012-11-30 |
| 3211 | 2012-12-12 | 67,330,926 | -8,000 | 12.4007 | 542,962,697 | 2012-11-30 |
| 3212 | 2012-12-11 | 67,338,926 | -4,000 | 12.4021 | 542,962,697 | 2012-11-30 |
| 3213 | 2012-12-10 | 67,342,926 | 0 | 12.4029 | 542,962,697 | 2012-11-30 |
| 3214 | 2012-12-07 | 67,342,926 | 0 | 12.4029 | 542,962,697 | 2012-11-30 |
| 3215 | 2012-12-06 | 67,342,926 | -32,000 | 12.4029 | 542,962,697 | 2012-11-30 |
| 3216 | 2012-12-05 | 67,374,926 | 0 | 12.4088 | 542,962,697 | 2012-11-30 |
| 3217 | 2012-12-04 | 67,374,926 | 0 | 12.4088 | 542,962,697 | 2012-11-30 |
| 3218 | 2012-12-03 | 67,374,926 | -15,200 | 12.4088 | 542,962,697 | 2012-11-30 |
| 3219 | 2012-11-30 | 67,390,126 | -1,600 | 12.4116 | 542,962,697 | 2012-11-30 |
| 3220 | 2012-11-29 | 67,391,726 | 0 | 12.4119 | 542,962,697 | 2012-10-31 |
| 3221 | 2012-11-28 | 67,391,726 | -4,000 | 12.4119 | 542,962,697 | 2012-10-31 |
| 3222 | 2012-11-27 | 67,395,726 | -44,000 | 12.4126 | 542,962,697 | 2012-10-31 |
| 3223 | 2012-11-26 | 67,439,726 | -1,200 | 12.4207 | 542,962,697 | 2012-10-31 |
| 3224 | 2012-11-23 | 67,440,926 | 0 | 12.4209 | 542,962,697 | 2012-10-31 |
| 3225 | 2012-11-22 | 67,440,926 | -56,000 | 12.4209 | 542,962,697 | 2012-10-31 |
| 3226 | 2012-11-21 | 67,496,926 | -36,800 | 12.4312 | 542,962,697 | 2012-10-31 |
| 3227 | 2012-11-20 | 67,533,726 | -680 | 12.4380 | 542,962,697 | 2012-10-31 |
| 3228 | 2012-11-19 | 67,534,406 | -28,000 | 12.4381 | 542,962,697 | 2012-10-31 |
| 3229 | 2012-11-16 | 67,562,406 | -100 | 12.4433 | 542,962,697 | 2012-10-31 |
| 3230 | 2012-11-15 | 67,562,506 | 4,000 | 12.4433 | 542,962,697 | 2012-10-31 |
| 3231 | 2012-11-14 | 67,558,506 | 0 | 12.4426 | 542,962,697 | 2012-10-31 |
| 3232 | 2012-11-13 | 67,558,506 | -2,800 | 12.4426 | 542,962,697 | 2012-10-31 |
| 3233 | 2012-11-12 | 67,561,306 | -36,000 | 12.4431 | 542,962,697 | 2012-10-31 |
| 3234 | 2012-11-09 | 67,597,306 | 0 | 12.4497 | 542,962,697 | 2012-10-31 |
| 3235 | 2012-11-08 | 67,597,306 | 0 | 12.4497 | 542,962,697 | 2012-10-31 |
| 3236 | 2012-11-07 | 67,597,306 | -36,000 | 12.4497 | 542,962,697 | 2012-10-31 |
| 3237 | 2012-11-06 | 67,633,306 | -12,000 | 12.4563 | 542,962,697 | 2012-10-31 |
| 3238 | 2012-11-05 | 67,645,306 | -8,800 | 12.4586 | 542,962,697 | 2012-10-31 |
| 3239 | 2012-11-02 | 67,654,106 | -80 | 12.4602 | 542,962,697 | 2012-10-31 |
| 3240 | 2012-11-01 | 67,654,186 | 0 | 12.4602 | 542,962,697 | 2012-10-31 |
| 3241 | 2012-10-31 | 67,654,186 | 0 | 12.4602 | 542,962,697 | 2012-10-31 |
| 3242 | 2012-10-30 | 67,654,186 | 0 | 12.4602 | 542,962,697 | 2012-09-30 |
| 3243 | 2012-10-29 | 67,654,186 | 0 | 12.4602 | 542,962,697 | 2012-09-30 |
| 3244 | 2012-10-26 | 67,654,186 | -2,800 | 12.4602 | 542,962,697 | 2012-09-30 |
| 3245 | 2012-10-25 | 67,656,986 | 0 | 12.4607 | 542,962,697 | 2012-09-30 |
| 3246 | 2012-10-24 | 67,656,986 | -48,000 | 12.4607 | 542,962,697 | 2012-09-30 |
| 3247 | 2012-10-22 | 67,704,986 | 0 | 12.4695 | 542,962,697 | 2012-09-30 |
| 3248 | 2012-10-19 | 67,704,986 | 0 | 12.4695 | 542,962,697 | 2012-09-30 |
| 3249 | 2012-10-18 | 67,704,986 | -8,400 | 12.4695 | 542,962,697 | 2012-09-30 |
| 3250 | 2012-10-17 | 67,713,386 | 0 | 12.4711 | 542,962,697 | 2012-09-30 |
| 3251 | 2012-10-16 | 67,713,386 | -32,000 | 12.4711 | 542,962,697 | 2012-09-30 |
| 3252 | 2012-10-15 | 67,745,386 | 0 | 12.4770 | 542,962,697 | 2012-09-30 |
| 3253 | 2012-10-12 | 67,745,386 | 0 | 12.4770 | 542,962,697 | 2012-09-30 |
| 3254 | 2012-10-11 | 67,745,386 | -8,000 | 12.4770 | 542,962,697 | 2012-09-30 |
| 3255 | 2012-10-10 | 67,753,386 | 0 | 12.4785 | 542,962,697 | 2012-09-30 |
| 3256 | 2012-10-09 | 67,753,386 | -40,000 | 12.4785 | 542,962,697 | 2012-09-30 |
| 3257 | 2012-10-08 | 67,793,386 | 0 | 12.4858 | 542,962,697 | 2012-09-30 |
| 3258 | 2012-10-05 | 67,793,386 | -103,219 | 12.4858 | 542,962,697 | 2012-09-30 |
| 3259 | 2012-10-04 | 67,896,605 | 200,000 | 12.5048 | 542,962,697 | 2012-09-30 |
| 3260 | 2012-10-03 | 67,696,605 | 0 | 12.4680 | 542,962,697 | 2012-09-30 |
| 3261 | 2012-09-28 | 67,696,605 | 0 | 12.4680 | 542,962,697 | 2012-08-31 |
| 3262 | 2012-09-27 | 67,696,605 | -2,400 | 12.4680 | 542,962,697 | 2012-08-31 |
| 3263 | 2012-09-26 | 67,699,005 | 0 | 12.4684 | 542,962,697 | 2012-08-31 |
| 3264 | 2012-09-25 | 67,699,005 | 0 | 12.4684 | 542,962,697 | 2012-08-31 |
| 3265 | 2012-09-24 | 67,699,005 | 0 | 12.4684 | 542,962,697 | 2012-08-31 |
| 3266 | 2012-09-21 | 67,699,005 | 0 | 12.4684 | 542,962,697 | 2012-08-31 |
| 3267 | 2012-09-20 | 67,699,005 | 0 | 12.4684 | 542,962,697 | 2012-08-31 |
| 3268 | 2012-09-19 | 67,699,005 | -29,000 | 12.4684 | 542,962,697 | 2012-08-31 |
| 3269 | 2012-09-18 | 67,728,005 | -32,000 | 12.4738 | 542,962,697 | 2012-08-31 |
| 3270 | 2012-09-17 | 67,760,005 | 0 | 12.4797 | 542,962,697 | 2012-08-31 |
| 3271 | 2012-09-14 | 67,760,005 | -40,000 | 12.4797 | 542,962,697 | 2012-08-31 |
| 3272 | 2012-09-13 | 67,800,005 | 0 | 12.4870 | 542,962,697 | 2012-08-31 |
| 3273 | 2012-09-12 | 67,800,005 | -800 | 12.4870 | 542,962,697 | 2012-08-31 |
| 3274 | 2012-09-11 | 67,800,805 | 0 | 12.4872 | 542,962,697 | 2012-08-31 |
| 3275 | 2012-09-10 | 67,800,805 | 0 | 12.4872 | 542,962,697 | 2012-08-31 |
| 3276 | 2012-09-07 | 67,800,805 | -1,200 | 12.4872 | 542,962,697 | 2012-08-31 |
| 3277 | 2012-09-06 | 67,802,005 | 0 | 12.4874 | 542,962,697 | 2012-08-31 |
| 3278 | 2012-09-05 | 67,802,005 | -16,800 | 12.4874 | 542,962,697 | 2012-08-31 |
| 3279 | 2012-09-04 | 67,818,805 | 0 | 12.4905 | 542,962,697 | 2012-08-31 |
| 3280 | 2012-09-03 | 67,818,805 | -60,000 | 12.4905 | 542,962,697 | 2012-08-31 |
| 3281 | 2012-08-31 | 67,878,805 | -4,000 | 12.5016 | 542,962,697 | 2012-08-31 |
| 3282 | 2012-08-30 | 67,882,805 | 0 | 12.5023 | 542,962,697 | 2012-08-30 |
| 3283 | 2012-08-29 | 67,882,805 | 0 | 12.4956 | 543,254,697 | 2012-07-31 |
| 3284 | 2012-08-28 | 67,882,805 | -44,000 | 12.4956 | 543,254,697 | 2012-07-31 |
| 3285 | 2012-08-27 | 67,926,805 | 0 | 12.5037 | 543,254,697 | 2012-07-31 |
| 3286 | 2012-08-24 | 67,926,805 | 0 | 12.5037 | 543,254,697 | 2012-07-31 |
| 3287 | 2012-08-23 | 67,926,805 | 0 | 12.5037 | 543,254,697 | 2012-07-31 |
| 3288 | 2012-08-22 | 67,926,805 | -44,400 | 12.5037 | 543,254,697 | 2012-07-31 |
| 3289 | 2012-08-21 | 67,971,205 | 0 | 12.5118 | 543,254,697 | 2012-07-31 |
| 3290 | 2012-08-20 | 67,971,205 | -28,000 | 12.5118 | 543,254,697 | 2012-07-31 |
| 3291 | 2012-08-17 | 67,999,205 | -4,000 | 12.5170 | 543,254,697 | 2012-07-31 |
| 3292 | 2012-08-16 | 68,003,205 | 0 | 12.5177 | 543,254,697 | 2012-07-31 |
| 3293 | 2012-08-15 | 68,003,205 | 0 | 12.5177 | 543,254,697 | 2012-07-31 |
| 3294 | 2012-08-14 | 68,003,205 | -64,000 | 12.5177 | 543,254,697 | 2012-07-31 |
| 3295 | 2012-08-13 | 68,067,205 | 8,000 | 12.5295 | 543,254,697 | 2012-07-31 |
| 3296 | 2012-08-10 | 68,059,205 | 0 | 12.5280 | 543,254,697 | 2012-07-31 |
| 3297 | 2012-08-09 | 68,059,205 | 0 | 12.5280 | 543,254,697 | 2012-07-31 |
| 3298 | 2012-08-08 | 68,059,205 | -60,104 | 12.5280 | 543,254,697 | 2012-07-31 |
| 3299 | 2012-08-07 | 68,119,309 | 0 | 12.5391 | 543,254,697 | 2012-07-31 |
| 3300 | 2012-08-06 | 68,119,309 | 0 | 12.5391 | 543,254,697 | 2012-07-31 |
| 3301 | 2012-08-03 | 68,119,309 | -400 | 12.5391 | 543,254,697 | 2012-07-31 |
| 3302 | 2012-08-02 | 68,119,709 | -40,800 | 12.5392 | 543,254,697 | 2012-07-31 |
| 3303 | 2012-08-01 | 68,160,509 | 0 | 12.5467 | 543,254,697 | 2012-07-31 |
| 3304 | 2012-07-31 | 68,160,509 | -800 | 12.5467 | 543,254,697 | 2012-07-31 |
| 3305 | 2012-07-30 | 68,161,309 | 12,000 | 12.5468 | 543,254,697 | 2012-07-27 |
| 3306 | 2012-07-27 | 68,149,309 | 0 | 12.5446 | 543,254,697 | 2012-07-27 |
| 3307 | 2012-07-26 | 68,149,309 | -84,000 | 12.4944 | 545,438,697 | 2012-06-30 |
| 3308 | 2012-07-25 | 68,233,309 | -195,200 | 12.5098 | 545,438,697 | 2012-06-30 |
| 3309 | 2012-07-24 | 68,428,509 | 0 | 12.5456 | 545,438,697 | 2012-06-30 |
| 3310 | 2012-07-23 | 68,428,509 | -116,000 | 12.5456 | 545,438,697 | 2012-06-30 |
| 3311 | 2012-07-20 | 68,544,509 | 4,000 | 12.5669 | 545,438,697 | 2012-06-30 |
| 3312 | 2012-07-19 | 68,540,509 | 0 | 12.5661 | 545,438,697 | 2012-06-30 |
| 3313 | 2012-07-18 | 68,540,509 | -204,000 | 12.5661 | 545,438,697 | 2012-06-30 |
| 3314 | 2012-07-17 | 68,744,509 | 0 | 12.6035 | 545,438,697 | 2012-06-30 |
| 3315 | 2012-07-16 | 68,744,509 | -400 | 12.6035 | 545,438,697 | 2012-06-30 |
| 3316 | 2012-07-13 | 68,744,909 | 0 | 12.6036 | 545,438,697 | 2012-06-30 |
| 3317 | 2012-07-12 | 68,744,909 | -4,000 | 12.6036 | 545,438,697 | 2012-06-30 |
| 3318 | 2012-07-11 | 68,748,909 | -194,000 | 12.6043 | 545,438,697 | 2012-06-30 |
| 3319 | 2012-07-10 | 68,942,909 | -64,000 | 12.6399 | 545,438,697 | 2012-06-30 |
| 3320 | 2012-07-09 | 69,006,909 | 0 | 12.6516 | 545,438,697 | 2012-06-30 |
| 3321 | 2012-07-06 | 69,006,909 | 0 | 12.6516 | 545,438,697 | 2012-06-30 |
| 3322 | 2012-07-05 | 69,006,909 | 20,000 | 12.6516 | 545,438,697 | 2012-06-30 |
| 3323 | 2012-07-04 | 68,986,909 | -130,000 | 12.6480 | 545,438,697 | 2012-06-30 |
| 3324 | 2012-07-03 | 69,116,909 | -5,200 | 12.6718 | 545,438,697 | 2012-06-30 |
| 3325 | 2012-06-29 | 69,122,109 | 0 | 12.6728 | 545,438,697 | 2012-06-18 |
| 3326 | 2012-06-28 | 69,122,109 | 0 | 12.6728 | 545,438,697 | 2012-06-18 |
| 3327 | 2012-06-27 | 69,122,109 | -2,000 | 12.6728 | 545,438,697 | 2012-06-18 |
| 3328 | 2012-06-26 | 69,124,109 | 0 | 12.6731 | 545,438,697 | 2012-06-18 |
| 3329 | 2012-06-25 | 69,124,109 | 0 | 12.6731 | 545,438,697 | 2012-06-18 |
| 3330 | 2012-06-22 | 69,124,109 | 0 | 12.6731 | 545,438,697 | 2012-06-18 |
| 3331 | 2012-06-21 | 69,124,109 | -100,000 | 12.6731 | 545,438,697 | 2012-06-18 |
| 3332 | 2012-06-20 | 69,224,109 | -11,600 | 12.6915 | 545,438,697 | 2012-06-18 |
| 3333 | 2012-06-19 | 69,235,709 | -100,000 | 12.6936 | 545,438,697 | 2012-06-18 |
| 3334 | 2012-06-18 | 69,335,709 | 0 | 12.7119 | 545,438,697 | 2012-06-18 |
| 3335 | 2012-06-15 | 69,335,709 | 0 | 12.6867 | 546,522,697 | 2012-05-31 |
| 3336 | 2012-06-14 | 69,335,709 | -34,400 | 12.6867 | 546,522,697 | 2012-05-31 |
| 3337 | 2012-06-13 | 69,370,109 | -12,000 | 12.6930 | 546,522,697 | 2012-05-31 |
| 3338 | 2012-06-12 | 69,382,109 | 0 | 12.6952 | 546,522,697 | 2012-05-31 |
| 3339 | 2012-06-11 | 69,382,109 | 0 | 12.6952 | 546,522,697 | 2012-05-31 |
| 3340 | 2012-06-08 | 69,382,109 | 0 | 12.6952 | 546,522,697 | 2012-05-31 |
| 3341 | 2012-06-07 | 69,382,109 | 0 | 12.6952 | 546,522,697 | 2012-05-31 |
| 3342 | 2012-06-06 | 69,382,109 | -40,400 | 12.6952 | 546,522,697 | 2012-05-31 |
| 3343 | 2012-06-05 | 69,422,509 | 0 | 12.7026 | 546,522,697 | 2012-05-31 |
| 3344 | 2012-06-04 | 69,422,509 | -32,000 | 12.7026 | 546,522,697 | 2012-05-31 |
| 3345 | 2012-06-01 | 69,454,509 | -86,111 | 12.7084 | 546,522,697 | 2012-05-31 |
| 3346 | 2012-05-31 | 69,540,620 | 0 | 12.7242 | 546,522,697 | 2012-05-31 |
| 3347 | 2012-05-30 | 69,540,620 | -64,000 | 12.7242 | 546,522,697 | 2012-05-08 |
| 3348 | 2012-05-29 | 69,604,620 | -8,000 | 12.7359 | 546,522,697 | 2012-05-08 |
| 3349 | 2012-05-28 | 69,612,620 | 0 | 12.7374 | 546,522,697 | 2012-05-08 |
| 3350 | 2012-05-25 | 69,612,620 | -1,000 | 12.7374 | 546,522,697 | 2012-05-08 |
| 3351 | 2012-05-24 | 69,613,620 | 0 | 12.7376 | 546,522,697 | 2012-05-08 |
| 3352 | 2012-05-23 | 69,613,620 | -64,000 | 12.7376 | 546,522,697 | 2012-05-08 |
| 3353 | 2012-05-22 | 69,677,620 | 12,000 | 12.7493 | 546,522,697 | 2012-05-08 |
| 3354 | 2012-05-21 | 69,665,620 | 0 | 12.7471 | 546,522,697 | 2012-05-08 |
| 3355 | 2012-05-18 | 69,665,620 | 0 | 12.7471 | 546,522,697 | 2012-05-08 |
| 3356 | 2012-05-17 | 69,665,620 | -52,000 | 12.7471 | 546,522,697 | 2012-05-08 |
| 3357 | 2012-05-16 | 69,717,620 | -68,000 | 12.7566 | 546,522,697 | 2012-05-08 |
| 3358 | 2012-05-15 | 69,785,620 | 0 | 12.7690 | 546,522,697 | 2012-05-08 |
| 3359 | 2012-05-14 | 69,785,620 | 0 | 12.7690 | 546,522,697 | 2012-05-08 |
| 3360 | 2012-05-11 | 69,785,620 | -68,000 | 12.7690 | 546,522,697 | 2012-05-08 |
| 3361 | 2012-05-10 | 69,853,620 | 0 | 12.7815 | 546,522,697 | 2012-05-08 |
| 3362 | 2012-05-09 | 69,853,620 | -60 | 12.7815 | 546,522,697 | 2012-05-08 |
| 3363 | 2012-05-08 | 69,853,680 | -6,640 | 12.7815 | 546,522,697 | 2012-05-08 |
| 3364 | 2012-05-07 | 69,860,320 | 0 | 12.7635 | 547,342,697 | 2012-04-30 |
| 3365 | 2012-05-04 | 69,860,320 | -236,000 | 12.7635 | 547,342,697 | 2012-04-30 |
| 3366 | 2012-05-03 | 70,096,320 | 0 | 12.8067 | 547,342,697 | 2012-04-30 |
| 3367 | 2012-05-02 | 70,096,320 | -800 | 12.8067 | 547,342,697 | 2012-04-30 |
| 3368 | 2012-04-30 | 70,097,120 | -400 | 12.8068 | 547,342,697 | 2012-04-30 |
| 3369 | 2012-04-27 | 70,097,520 | -96,000 | 12.8069 | 547,342,697 | 2012-03-31 |
| 3370 | 2012-04-26 | 70,193,520 | 0 | 12.8244 | 547,342,697 | 2012-03-31 |
| 3371 | 2012-04-25 | 70,193,520 | 0 | 12.8244 | 547,342,697 | 2012-03-31 |
| 3372 | 2012-04-24 | 70,193,520 | 0 | 12.8244 | 547,342,697 | 2012-03-31 |
| 3373 | 2012-04-23 | 70,193,520 | 0 | 12.8244 | 547,342,697 | 2012-03-31 |
| 3374 | 2012-04-20 | 70,193,520 | -100,200 | 12.8244 | 547,342,697 | 2012-03-31 |
| 3375 | 2012-04-19 | 70,293,720 | 0 | 12.8427 | 547,342,697 | 2012-03-31 |
| 3376 | 2012-04-18 | 70,293,720 | 0 | 12.8427 | 547,342,697 | 2012-03-31 |
| 3377 | 2012-04-17 | 70,293,720 | -43,500 | 12.8427 | 547,342,697 | 2012-03-31 |
| 3378 | 2012-04-16 | 70,337,220 | 0 | 12.8507 | 547,342,697 | 2012-03-31 |
| 3379 | 2012-04-13 | 70,337,220 | 0 | 12.8507 | 547,342,697 | 2012-03-31 |
| 3380 | 2012-04-12 | 70,337,220 | 11,693 | 12.8507 | 547,342,697 | 2012-03-31 |
| 3381 | 2012-04-11 | 70,325,527 | 0 | 12.8485 | 547,342,697 | 2012-03-31 |
| 3382 | 2012-04-10 | 70,325,527 | -12,000 | 12.8485 | 547,342,697 | 2012-03-31 |
| 3383 | 2012-04-05 | 70,337,527 | 0 | 12.8507 | 547,342,697 | 2012-03-31 |
| 3384 | 2012-04-03 | 70,337,527 | -4,800 | 12.8507 | 547,342,697 | 2012-03-31 |
| 3385 | 2012-04-02 | 70,342,327 | 0 | 12.8516 | 547,342,697 | 2012-03-31 |
| 3386 | 2012-03-30 | 70,342,327 | 0 | 12.8516 | 547,342,697 | 2012-02-29 |
| 3387 | 2012-03-29 | 70,342,327 | 0 | 12.8516 | 547,342,697 | 2012-02-29 |
| 3388 | 2012-03-28 | 70,342,327 | 0 | 12.8516 | 547,342,697 | 2012-02-29 |
| 3389 | 2012-03-27 | 70,342,327 | 0 | 12.8516 | 547,342,697 | 2012-02-29 |
| 3390 | 2012-03-26 | 70,342,327 | 0 | 12.8516 | 547,342,697 | 2012-02-29 |
| 3391 | 2012-03-23 | 70,342,327 | -2,400 | 12.8516 | 547,342,697 | 2012-02-29 |
| 3392 | 2012-03-22 | 70,344,727 | 4,000 | 12.8520 | 547,342,697 | 2012-02-29 |
| 3393 | 2012-03-21 | 70,340,727 | -1,600 | 12.8513 | 547,342,697 | 2012-02-29 |
| 3394 | 2012-03-20 | 70,342,327 | -61,600 | 12.8516 | 547,342,697 | 2012-02-29 |
| 3395 | 2012-03-19 | 70,403,927 | 0 | 12.8629 | 547,342,697 | 2012-02-29 |
| 3396 | 2012-03-16 | 70,403,927 | -8,000 | 12.8629 | 547,342,697 | 2012-02-29 |
| 3397 | 2012-03-15 | 70,411,927 | 0 | 12.8643 | 547,342,697 | 2012-02-29 |
| 3398 | 2012-03-14 | 70,411,927 | -32,000 | 12.8643 | 547,342,697 | 2012-02-29 |
| 3399 | 2012-03-13 | 70,443,927 | 0 | 12.8702 | 547,342,697 | 2012-02-29 |
| 3400 | 2012-03-12 | 70,443,927 | -2,000 | 12.8702 | 547,342,697 | 2012-02-29 |
| 3401 | 2012-03-09 | 70,445,927 | -40,000 | 12.8705 | 547,342,697 | 2012-02-29 |
| 3402 | 2012-03-08 | 70,485,927 | 4,000 | 12.8778 | 547,342,697 | 2012-02-29 |
| 3403 | 2012-03-07 | 70,481,927 | 0 | 12.8771 | 547,342,697 | 2012-02-29 |
| 3404 | 2012-03-06 | 70,481,927 | 0 | 12.8771 | 547,342,697 | 2012-02-29 |
| 3405 | 2012-03-05 | 70,481,927 | 0 | 12.8771 | 547,342,697 | 2012-02-29 |
| 3406 | 2012-03-02 | 70,481,927 | 0 | 12.8771 | 547,342,697 | 2012-02-29 |
| 3407 | 2012-03-01 | 70,481,927 | 0 | 12.8771 | 547,342,697 | 2012-02-29 |
| 3408 | 2012-02-29 | 70,481,927 | 0 | 12.8771 | 547,342,697 | 2012-02-29 |
| 3409 | 2012-02-28 | 70,481,927 | 0 | 12.8771 | 547,342,697 | 2012-02-08 |
| 3410 | 2012-02-27 | 70,481,927 | 0 | 12.8771 | 547,342,697 | 2012-02-08 |
| 3411 | 2012-02-24 | 70,481,927 | -3,200 | 12.8771 | 547,342,697 | 2012-02-08 |
| 3412 | 2012-02-23 | 70,485,127 | 0 | 12.8777 | 547,342,697 | 2012-02-08 |
| 3413 | 2012-02-22 | 70,485,127 | 0 | 12.8777 | 547,342,697 | 2012-02-08 |
| 3414 | 2012-02-21 | 70,485,127 | -4,000 | 12.8777 | 547,342,697 | 2012-02-08 |
| 3415 | 2012-02-20 | 70,489,127 | 0 | 12.8784 | 547,342,697 | 2012-02-08 |
| 3416 | 2012-02-17 | 70,489,127 | -28,000 | 12.8784 | 547,342,697 | 2012-02-08 |
| 3417 | 2012-02-16 | 70,517,127 | -17,125 | 12.8835 | 547,342,697 | 2012-02-08 |
| 3418 | 2012-02-15 | 70,534,252 | 0 | 12.8867 | 547,342,697 | 2012-02-08 |
| 3419 | 2012-02-14 | 70,534,252 | -16,000 | 12.8867 | 547,342,697 | 2012-02-08 |
| 3420 | 2012-02-13 | 70,550,252 | -400 | 12.8896 | 547,342,697 | 2012-02-08 |
| 3421 | 2012-02-10 | 70,550,652 | 0 | 12.8897 | 547,342,697 | 2012-02-08 |
| 3422 | 2012-02-09 | 70,550,652 | 0 | 12.8897 | 547,342,697 | 2012-02-08 |
| 3423 | 2012-02-08 | 70,550,652 | 0 | 12.8897 | 547,342,697 | 2012-02-08 |
| 3424 | 2012-02-07 | 70,550,652 | 0 | 12.8844 | 547,566,697 | 2012-01-31 |
| 3425 | 2012-02-06 | 70,550,652 | 0 | 12.8844 | 547,566,697 | 2012-01-31 |
| 3426 | 2012-02-03 | 70,550,652 | 0 | 12.8844 | 547,566,697 | 2012-01-31 |
| 3427 | 2012-02-02 | 70,550,652 | -2,000 | 12.8844 | 547,566,697 | 2012-01-31 |
| 3428 | 2012-02-01 | 70,552,652 | 0 | 12.8848 | 547,566,697 | 2012-01-31 |
| 3429 | 2012-01-31 | 70,552,652 | -32,000 | 12.8848 | 547,566,697 | 2012-01-31 |
| 3430 | 2012-01-30 | 70,584,652 | -16,000 | 12.8906 | 547,566,697 | 2012-01-05 |
| 3431 | 2012-01-27 | 70,600,652 | 0 | 12.8935 | 547,566,697 | 2012-01-05 |
| 3432 | 2012-01-26 | 70,600,652 | 0 | 12.8935 | 547,566,697 | 2012-01-05 |
| 3433 | 2012-01-20 | 70,600,652 | 0 | 12.8935 | 547,566,697 | 2012-01-05 |
| 3434 | 2012-01-19 | 70,600,652 | -85,930 | 12.8935 | 547,566,697 | 2012-01-05 |
| 3435 | 2012-01-18 | 70,686,582 | 0 | 12.9092 | 547,566,697 | 2012-01-05 |
| 3436 | 2012-01-17 | 70,686,582 | 0 | 12.9092 | 547,566,697 | 2012-01-05 |
| 3437 | 2012-01-16 | 70,686,582 | -8,000 | 12.9092 | 547,566,697 | 2012-01-05 |
| 3438 | 2012-01-13 | 70,694,582 | 0 | 12.9107 | 547,566,697 | 2012-01-05 |
| 3439 | 2012-01-12 | 70,694,582 | 0 | 12.9107 | 547,566,697 | 2012-01-05 |
| 3440 | 2012-01-11 | 70,694,582 | -12,000 | 12.9107 | 547,566,697 | 2012-01-05 |
| 3441 | 2012-01-10 | 70,706,582 | -36,000 | 12.9129 | 547,566,697 | 2012-01-05 |
| 3442 | 2012-01-09 | 70,742,582 | -4,000 | 12.9194 | 547,566,697 | 2012-01-05 |
| 3443 | 2012-01-06 | 70,746,582 | -100,000 | 12.9202 | 547,566,697 | 2012-01-05 |
| 3444 | 2012-01-05 | 70,846,582 | -28,020 | 12.9384 | 547,566,697 | 2012-01-05 |
| 3445 | 2012-01-04 | 70,874,602 | -38,337 | 12.9436 | 547,566,697 | 2011-12-31 |
| 3446 | 2012-01-03 | 70,912,939 | 0 | 12.9506 | 547,566,697 | 2011-12-31 |
| 3447 | 2011-12-30 | 70,912,939 | 0 | 12.9394 | 548,038,697 | 2011-12-01 |
| 3448 | 2011-12-29 | 70,912,939 | 0 | 12.9394 | 548,038,697 | 2011-12-01 |
| 3449 | 2011-12-28 | 70,912,939 | 0 | 12.9394 | 548,038,697 | 2011-12-01 |
| 3450 | 2011-12-23 | 70,912,939 | -37,200 | 12.9394 | 548,038,697 | 2011-12-01 |
| 3451 | 2011-12-22 | 70,950,139 | -800 | 12.9462 | 548,038,697 | 2011-12-01 |
| 3452 | 2011-12-21 | 70,950,939 | 0 | 12.9463 | 548,038,697 | 2011-12-01 |
| 3453 | 2011-12-20 | 70,950,939 | -92,000 | 12.9463 | 548,038,697 | 2011-12-01 |
| 3454 | 2011-12-19 | 71,042,939 | 0 | 12.9631 | 548,038,697 | 2011-12-01 |
| 3455 | 2011-12-16 | 71,042,939 | 0 | 12.9631 | 548,038,697 | 2011-12-01 |
| 3456 | 2011-12-15 | 71,042,939 | 0 | 12.9631 | 548,038,697 | 2011-12-01 |
| 3457 | 2011-12-14 | 71,042,939 | -4,000 | 12.9631 | 548,038,697 | 2011-12-01 |
| 3458 | 2011-12-13 | 71,046,939 | 0 | 12.9639 | 548,038,697 | 2011-12-01 |
| 3459 | 2011-12-12 | 71,046,939 | -13,962 | 12.9639 | 548,038,697 | 2011-12-01 |
| 3460 | 2011-12-09 | 71,060,901 | 0 | 12.9664 | 548,038,697 | 2011-12-01 |
| 3461 | 2011-12-08 | 71,060,901 | -52,000 | 12.9664 | 548,038,697 | 2011-12-01 |
| 3462 | 2011-12-07 | 71,112,901 | 0 | 12.9759 | 548,038,697 | 2011-12-01 |
| 3463 | 2011-12-06 | 71,112,901 | 0 | 12.9759 | 548,038,697 | 2011-12-01 |
| 3464 | 2011-12-05 | 71,112,901 | 0 | 12.9759 | 548,038,697 | 2011-12-01 |
| 3465 | 2011-12-02 | 71,112,901 | -12,000 | 12.9759 | 548,038,697 | 2011-12-01 |
| 3466 | 2011-12-01 | 71,124,901 | 0 | 12.9781 | 548,038,697 | 2011-12-01 |
| 3467 | 2011-11-30 | 71,124,901 | -4,000 | 12.9616 | 548,734,697 | 2011-11-30 |
| 3468 | 2011-11-29 | 71,128,901 | 0 | 12.9623 | 548,734,697 | 2011-10-31 |
| 3469 | 2011-11-28 | 71,128,901 | -80,000 | 12.9623 | 548,734,697 | 2011-10-31 |
| 3470 | 2011-11-25 | 71,208,901 | -62,300 | 12.9769 | 548,734,697 | 2011-10-31 |
| 3471 | 2011-11-24 | 71,271,201 | -104,000 | 12.9883 | 548,734,697 | 2011-10-31 |
| 3472 | 2011-11-23 | 71,375,201 | -32,000 | 13.0072 | 548,734,697 | 2011-10-31 |
| 3473 | 2011-11-22 | 71,407,201 | -19,562 | 13.0131 | 548,734,697 | 2011-10-31 |
| 3474 | 2011-11-21 | 71,426,763 | -40,000 | 13.0166 | 548,734,697 | 2011-10-31 |
| 3475 | 2011-11-18 | 71,466,763 | -20,000 | 13.0239 | 548,734,697 | 2011-10-31 |
| 3476 | 2011-11-17 | 71,486,763 | 0 | 13.0276 | 548,734,697 | 2011-10-31 |
| 3477 | 2011-11-16 | 71,486,763 | 0 | 13.0276 | 548,734,697 | 2011-10-31 |
| 3478 | 2011-11-15 | 71,486,763 | 0 | 13.0276 | 548,734,697 | 2011-10-31 |
| 3479 | 2011-11-14 | 71,486,763 | -36,000 | 13.0276 | 548,734,697 | 2011-10-31 |
| 3480 | 2011-11-11 | 71,522,763 | -96,000 | 13.0341 | 548,734,697 | 2011-10-31 |
| 3481 | 2011-11-10 | 71,618,763 | -32,000 | 13.0516 | 548,734,697 | 2011-10-31 |
| 3482 | 2011-11-09 | 71,650,763 | -4,000 | 13.0575 | 548,734,697 | 2011-10-31 |
| 3483 | 2011-11-08 | 71,654,763 | -20,000 | 13.0582 | 548,734,697 | 2011-10-31 |
| 3484 | 2011-11-07 | 71,674,763 | 0 | 13.0618 | 548,734,697 | 2011-10-31 |
| 3485 | 2011-11-04 | 71,674,763 | -12,000 | 13.0618 | 548,734,697 | 2011-10-31 |
| 3486 | 2011-11-03 | 71,686,763 | 0 | 13.0640 | 548,734,697 | 2011-10-31 |
| 3487 | 2011-11-02 | 71,686,763 | 0 | 13.0640 | 548,734,697 | 2011-10-31 |
| 3488 | 2011-11-01 | 71,686,763 | -40,000 | 13.0640 | 548,734,697 | 2011-10-31 |
| 3489 | 2011-10-31 | 71,726,763 | -32,000 | 13.0713 | 548,734,697 | 2011-10-31 |
| 3490 | 2011-10-28 | 71,758,763 | -32,000 | 13.0771 | 548,734,697 | 2011-10-12 |
| 3491 | 2011-10-27 | 71,790,763 | 0 | 13.0830 | 548,734,697 | 2011-10-12 |
| 3492 | 2011-10-26 | 71,790,763 | 0 | 13.0830 | 548,734,697 | 2011-10-12 |
| 3493 | 2011-10-25 | 71,790,763 | -42,742 | 13.0830 | 548,734,697 | 2011-10-12 |
| 3494 | 2011-10-24 | 71,833,505 | -16,000 | 13.0908 | 548,734,697 | 2011-10-12 |
| 3495 | 2011-10-21 | 71,849,505 | 0 | 13.0937 | 548,734,697 | 2011-10-12 |
| 3496 | 2011-10-20 | 71,849,505 | 96,000 | 13.0937 | 548,734,697 | 2011-10-12 |
| 3497 | 2011-10-19 | 71,753,505 | 0 | 13.0762 | 548,734,697 | 2011-10-12 |
| 3498 | 2011-10-18 | 71,753,505 | -12,000 | 13.0762 | 548,734,697 | 2011-10-12 |
| 3499 | 2011-10-17 | 71,765,505 | -36,000 | 13.0784 | 548,734,697 | 2011-10-12 |
| 3500 | 2011-10-14 | 71,801,505 | 0 | 13.0849 | 548,734,697 | 2011-10-12 |
| 3501 | 2011-10-13 | 71,801,505 | 48,000 | 13.0849 | 548,734,697 | 2011-10-12 |
| 3502 | 2011-10-12 | 71,753,505 | 12,000 | 13.0762 | 548,734,697 | 2011-10-12 |
| 3503 | 2011-10-11 | 71,741,505 | -4,000 | 13.0343 | 550,406,697 | 2011-09-30 |
| 3504 | 2011-10-10 | 71,745,505 | 0 | 13.0350 | 550,406,697 | 2011-09-30 |
| 3505 | 2011-10-07 | 71,745,505 | 12,000 | 13.0350 | 550,406,697 | 2011-09-30 |
| 3506 | 2011-10-06 | 71,733,505 | -3,600 | 13.0328 | 550,406,697 | 2011-09-30 |
| 3507 | 2011-10-04 | 71,737,105 | 59,600 | 13.0335 | 550,406,697 | 2011-09-30 |
| 3508 | 2011-10-03 | 71,677,505 | 530,800 | 13.0226 | 550,406,697 | 2011-09-30 |
| 3509 | 2011-09-30 | 71,146,705 | 20,000 | 12.9262 | 550,406,697 | 2011-09-30 |
| 3510 | 2011-09-29 | 71,126,705 | 0 | 12.9226 | 550,406,697 | 2011-08-31 |
| 3511 | 2011-09-28 | 71,126,705 | 16,000 | 12.9226 | 550,406,697 | 2011-08-31 |
| 3512 | 2011-09-27 | 71,110,705 | -36,000 | 12.9197 | 550,406,697 | 2011-08-31 |
| 3513 | 2011-09-26 | 71,146,705 | 0 | 12.9262 | 550,406,697 | 2011-08-31 |
| 3514 | 2011-09-23 | 71,146,705 | 0 | 12.9262 | 550,406,697 | 2011-08-31 |
| 3515 | 2011-09-22 | 71,146,705 | -8,000 | 12.9262 | 550,406,697 | 2011-08-31 |
| 3516 | 2011-09-21 | 71,154,705 | 32,000 | 12.9277 | 550,406,697 | 2011-08-31 |
| 3517 | 2011-09-20 | 71,122,705 | -8,000 | 12.9218 | 550,406,697 | 2011-08-31 |
| 3518 | 2011-09-19 | 71,130,705 | -52,000 | 12.9233 | 550,406,697 | 2011-08-31 |
| 3519 | 2011-09-16 | 71,182,705 | 0 | 12.9327 | 550,406,697 | 2011-08-31 |
| 3520 | 2011-09-15 | 71,182,705 | 0 | 12.9327 | 550,406,697 | 2011-08-31 |
| 3521 | 2011-09-14 | 71,182,705 | -29,200 | 12.9327 | 550,406,697 | 2011-08-31 |
| 3522 | 2011-09-12 | 71,211,905 | 0 | 12.9381 | 550,406,697 | 2011-08-31 |
| 3523 | 2011-09-09 | 71,211,905 | -58,000 | 12.9381 | 550,406,697 | 2011-08-31 |
| 3524 | 2011-09-08 | 71,269,905 | -1,000 | 12.9486 | 550,406,697 | 2011-08-31 |
| 3525 | 2011-09-07 | 71,270,905 | 0 | 12.9488 | 550,406,697 | 2011-08-31 |
| 3526 | 2011-09-06 | 71,270,905 | -600 | 12.9488 | 550,406,697 | 2011-08-31 |
| 3527 | 2011-09-05 | 71,271,505 | 0 | 12.9489 | 550,406,697 | 2011-08-31 |
| 3528 | 2011-09-02 | 71,271,505 | 0 | 12.9489 | 550,406,697 | 2011-08-31 |
| 3529 | 2011-09-01 | 71,271,505 | 0 | 12.9489 | 550,406,697 | 2011-08-31 |
| 3530 | 2011-08-31 | 71,271,505 | 0 | 12.9489 | 550,406,697 | 2011-08-31 |
| 3531 | 2011-08-30 | 71,271,505 | -28,000 | 12.9489 | 550,406,697 | 2011-08-29 |
| 3532 | 2011-08-29 | 71,299,505 | 0 | 12.9540 | 550,406,697 | 2011-08-29 |
| 3533 | 2011-08-26 | 71,299,505 | -32,000 | 12.9461 | 550,742,697 | 2011-08-16 |
| 3534 | 2011-08-25 | 71,331,505 | -1,120 | 12.9519 | 550,742,697 | 2011-08-16 |
| 3535 | 2011-08-24 | 71,332,625 | 0 | 12.9521 | 550,742,697 | 2011-08-16 |
| 3536 | 2011-08-23 | 71,332,625 | -24,000 | 12.9521 | 550,742,697 | 2011-08-16 |
| 3537 | 2011-08-22 | 71,356,625 | -31,259 | 12.9564 | 550,742,697 | 2011-08-16 |
| 3538 | 2011-08-19 | 71,387,884 | 0 | 12.9621 | 550,742,697 | 2011-08-16 |
| 3539 | 2011-08-18 | 71,387,884 | -2,000 | 12.9621 | 550,742,697 | 2011-08-16 |
| 3540 | 2011-08-17 | 71,389,884 | -400 | 12.9625 | 550,742,697 | 2011-08-16 |
| 3541 | 2011-08-16 | 71,390,284 | 20,000 | 12.9625 | 550,742,697 | 2011-08-16 |
| 3542 | 2011-08-15 | 71,370,284 | -2,199 | 12.8462 | 555,574,697 | 2011-07-31 |
| 3543 | 2011-08-12 | 71,372,483 | 44,000 | 12.8466 | 555,574,697 | 2011-07-31 |
| 3544 | 2011-08-11 | 71,328,483 | -112,000 | 12.8387 | 555,574,697 | 2011-07-31 |
| 3545 | 2011-08-10 | 71,440,483 | -8,000 | 12.8588 | 555,574,697 | 2011-07-31 |
| 3546 | 2011-08-09 | 71,448,483 | 0 | 12.8603 | 555,574,697 | 2011-07-31 |
| 3547 | 2011-08-08 | 71,448,483 | -8,000 | 12.8603 | 555,574,697 | 2011-07-31 |
| 3548 | 2011-08-05 | 71,456,483 | -23,000 | 12.8617 | 555,574,697 | 2011-07-31 |
| 3549 | 2011-08-04 | 71,479,483 | 20,000 | 12.8659 | 555,574,697 | 2011-07-31 |
| 3550 | 2011-08-03 | 71,459,483 | -3,668,000 | 12.8623 | 555,574,697 | 2011-07-31 |
| 3551 | 2011-08-02 | 75,127,483 | -36,000 | 13.5225 | 555,574,697 | 2011-07-31 |
| 3552 | 2011-08-01 | 75,163,483 | 0 | 13.5290 | 555,574,697 | 2011-07-31 |
| 3553 | 2011-07-29 | 75,163,483 | -52,000 | 13.5290 | 555,574,697 | 2011-07-29 |
| 3554 | 2011-07-28 | 75,215,483 | -44,000 | 13.5284 | 555,982,697 | 2011-07-18 |
| 3555 | 2011-07-27 | 75,259,483 | -1,000 | 13.5363 | 555,982,697 | 2011-07-18 |
| 3556 | 2011-07-26 | 75,260,483 | -24,000 | 13.5365 | 555,982,697 | 2011-07-18 |
| 3557 | 2011-07-25 | 75,284,483 | 0 | 13.5408 | 555,982,697 | 2011-07-18 |
| 3558 | 2011-07-22 | 75,284,483 | 10,000 | 13.5408 | 555,982,697 | 2011-07-18 |
| 3559 | 2011-07-21 | 75,274,483 | 36,000 | 13.5390 | 555,982,697 | 2011-07-18 |
| 3560 | 2011-07-20 | 75,238,483 | 22,000 | 13.5325 | 555,982,697 | 2011-07-18 |
| 3561 | 2011-07-19 | 75,216,483 | -46,679 | 13.5286 | 555,982,697 | 2011-07-18 |
| 3562 | 2011-07-18 | 75,263,162 | -16,000 | 13.5370 | 555,982,697 | 2011-07-18 |
| 3563 | 2011-07-15 | 75,279,162 | 28,000 | 13.5293 | 556,414,697 | 2011-06-30 |
| 3564 | 2011-07-14 | 75,251,162 | -37,600 | 13.5243 | 556,414,697 | 2011-06-30 |
| 3565 | 2011-07-13 | 75,288,762 | -92,132 | 13.5311 | 556,414,697 | 2011-06-30 |
| 3566 | 2011-07-12 | 75,380,894 | -66,000 | 13.5476 | 556,414,697 | 2011-06-30 |
| 3567 | 2011-07-11 | 75,446,894 | -800 | 13.5595 | 556,414,697 | 2011-06-30 |
| 3568 | 2011-07-08 | 75,447,694 | -29,200 | 13.5596 | 556,414,697 | 2011-06-30 |
| 3569 | 2011-07-07 | 75,476,894 | 0 | 13.5649 | 556,414,697 | 2011-06-30 |
| 3570 | 2011-07-06 | 75,476,894 | -31,200 | 13.5649 | 556,414,697 | 2011-06-30 |
| 3571 | 2011-07-05 | 75,508,094 | 0 | 13.5705 | 556,414,697 | 2011-06-30 |
| 3572 | 2011-07-04 | 75,508,094 | -54,000 | 13.5705 | 556,414,697 | 2011-06-30 |
| 3573 | 2011-06-30 | 75,562,094 | -90,800 | 13.5802 | 556,414,697 | 2011-06-30 |
| 3574 | 2011-06-29 | 75,652,894 | -12,000 | 13.5896 | 556,698,697 | 2011-05-31 |
| 3575 | 2011-06-28 | 75,664,894 | -60,000 | 13.5917 | 556,698,697 | 2011-05-31 |
| 3576 | 2011-06-27 | 75,724,894 | -20,000 | 13.6025 | 556,698,697 | 2011-05-31 |
| 3577 | 2011-06-24 | 75,744,894 | -44,000 | 13.6061 | 556,698,697 | 2011-05-31 |
| 3578 | 2011-06-23 | 75,788,894 | -28,000 | 13.6140 | 556,698,697 | 2011-05-31 |
| 3579 | 2011-06-22 | 75,816,894 | -32,000 | 13.6190 | 556,698,697 | 2011-05-31 |
| 3580 | 2011-06-21 | 75,848,894 | -42,419 | 13.6248 | 556,698,697 | 2011-05-31 |
| 3581 | 2011-06-20 | 75,891,313 | -60,000 | 13.6324 | 556,698,697 | 2011-05-31 |
| 3582 | 2011-06-17 | 75,951,313 | 0 | 13.6432 | 556,698,697 | 2011-05-31 |
| 3583 | 2011-06-16 | 75,951,313 | 36,000 | 13.6432 | 556,698,697 | 2011-05-31 |
| 3584 | 2011-06-15 | 75,915,313 | 0 | 13.6367 | 556,698,697 | 2011-05-31 |
| 3585 | 2011-06-14 | 75,915,313 | -4,000 | 13.6367 | 556,698,697 | 2011-05-31 |
| 3586 | 2011-06-13 | 75,919,313 | -236,000 | 13.6374 | 556,698,697 | 2011-05-31 |
| 3587 | 2011-06-10 | 76,155,313 | 12,000 | 13.6798 | 556,698,697 | 2011-05-31 |
| 3588 | 2011-06-09 | 76,143,313 | -12,000 | 13.6777 | 556,698,697 | 2011-05-31 |
| 3589 | 2011-06-08 | 76,155,313 | -28,000 | 13.6798 | 556,698,697 | 2011-05-31 |
| 3590 | 2011-06-07 | 76,183,313 | 2,800 | 13.6848 | 556,698,697 | 2011-05-31 |
| 3591 | 2011-06-03 | 76,180,513 | -52,400 | 13.6843 | 556,698,697 | 2011-05-31 |
| 3592 | 2011-06-02 | 76,232,913 | -12,000 | 13.6937 | 556,698,697 | 2011-05-31 |
| 3593 | 2011-06-01 | 76,244,913 | -20,000 | 13.6959 | 556,698,697 | 2011-05-31 |
| 3594 | 2011-05-31 | 76,264,913 | -178,000 | 13.6995 | 556,698,697 | 2011-05-31 |
| 3595 | 2011-05-30 | 76,442,913 | 0 | 13.7315 | 556,698,697 | 2011-04-30 |
| 3596 | 2011-05-27 | 76,442,913 | 0 | 13.7315 | 556,698,697 | 2011-04-30 |
| 3597 | 2011-05-26 | 76,442,913 | 0 | 13.7315 | 556,698,697 | 2011-04-30 |
| 3598 | 2011-05-25 | 76,442,913 | -4,000 | 13.7315 | 556,698,697 | 2011-04-30 |
| 3599 | 2011-05-24 | 76,446,913 | 44,000 | 13.7322 | 556,698,697 | 2011-04-30 |
| 3600 | 2011-05-23 | 76,402,913 | 8,000 | 13.7243 | 556,698,697 | 2011-04-30 |
| 3601 | 2011-05-20 | 76,394,913 | 0 | 13.7228 | 556,698,697 | 2011-04-30 |
| 3602 | 2011-05-19 | 76,394,913 | 4,000 | 13.7228 | 556,698,697 | 2011-04-30 |
| 3603 | 2011-05-18 | 76,390,913 | -32,000 | 13.7221 | 556,698,697 | 2011-04-30 |
| 3604 | 2011-05-17 | 76,422,913 | -188,000 | 13.7279 | 556,698,697 | 2011-04-30 |
| 3605 | 2011-05-16 | 76,610,913 | -684,000 | 13.7616 | 556,698,697 | 2011-04-30 |
| 3606 | 2011-05-13 | 77,294,913 | -312,000 | 13.8845 | 556,698,697 | 2011-04-30 |
| 3607 | 2011-05-12 | 77,606,913 | -281,000 | 13.9406 | 556,698,697 | 2011-04-30 |
| 3608 | 2011-05-11 | 77,887,913 | 8,000 | 13.9910 | 556,698,697 | 2011-04-30 |
| 3609 | 2011-05-09 | 77,879,913 | 8,000 | 13.9896 | 556,698,697 | 2011-04-30 |
| 3610 | 2011-05-06 | 77,871,913 | 44,000 | 13.9882 | 556,698,697 | 2011-04-30 |
| 3611 | 2011-05-05 | 77,827,913 | 38,800 | 13.9803 | 556,698,697 | 2011-04-30 |
| 3612 | 2011-05-04 | 77,789,113 | 30,694 | 13.9733 | 556,698,697 | 2011-04-30 |
| 3613 | 2011-05-03 | 77,758,419 | 38,785 | 13.9678 | 556,698,697 | 2011-04-30 |
| 3614 | 2011-04-29 | 77,719,634 | -29,200 | 13.9608 | 556,698,697 | 2011-03-31 |
| 3615 | 2011-04-28 | 77,748,834 | 0 | 13.9661 | 556,698,697 | 2011-03-31 |
| 3616 | 2011-04-27 | 77,748,834 | 144,000 | 13.9661 | 556,698,697 | 2011-03-31 |
| 3617 | 2011-04-26 | 77,604,834 | 4,000 | 13.9402 | 556,698,697 | 2011-03-31 |
| 3618 | 2011-04-21 | 77,600,834 | 0 | 13.9395 | 556,698,697 | 2011-03-31 |
| 3619 | 2011-04-20 | 77,600,834 | 10,400 | 13.9395 | 556,698,697 | 2011-03-31 |
| 3620 | 2011-04-19 | 77,590,434 | 112,242 | 13.9376 | 556,698,697 | 2011-03-31 |
| 3621 | 2011-04-18 | 77,478,192 | 59,080 | 13.9174 | 556,698,697 | 2011-03-31 |
| 3622 | 2011-04-15 | 77,419,112 | 0 | 13.9068 | 556,698,697 | 2011-03-31 |
| 3623 | 2011-04-14 | 77,419,112 | -24,000 | 13.9068 | 556,698,697 | 2011-03-31 |
| 3624 | 2011-04-13 | 77,443,112 | 16,000 | 13.9111 | 556,698,697 | 2011-03-31 |
| 3625 | 2011-04-12 | 77,427,112 | -42,800 | 13.9083 | 556,698,697 | 2011-03-31 |
| 3626 | 2011-04-11 | 77,469,912 | -8,000 | 13.9159 | 556,698,697 | 2011-03-31 |
| 3627 | 2011-04-08 | 77,477,912 | 16,000 | 13.9174 | 556,698,697 | 2011-03-31 |
| 3628 | 2011-04-07 | 77,461,912 | 44,800 | 13.9145 | 556,698,697 | 2011-03-31 |
| 3629 | 2011-04-06 | 77,417,112 | 96,800 | 13.9065 | 556,698,697 | 2011-03-31 |
| 3630 | 2011-04-04 | 77,320,312 | 8,000 | 13.8891 | 556,698,697 | 2011-03-31 |
| 3631 | 2011-04-01 | 77,312,312 | 0 | 13.8876 | 556,698,697 | 2011-03-31 |
| 3632 | 2011-03-31 | 77,312,312 | -96,000 | 13.8876 | 556,698,697 | 2011-03-31 |
| 3633 | 2011-03-30 | 77,408,312 | 4,000 | 13.9049 | 556,698,697 | 2011-02-28 |
| 3634 | 2011-03-29 | 77,404,312 | -7,200 | 13.9042 | 556,698,697 | 2011-02-28 |
| 3635 | 2011-03-28 | 77,411,512 | 0 | 13.9055 | 556,698,697 | 2011-02-28 |
| 3636 | 2011-03-25 | 77,411,512 | -68,000 | 13.9055 | 556,698,697 | 2011-02-28 |
| 3637 | 2011-03-24 | 77,479,512 | -20,000 | 13.9177 | 556,698,697 | 2011-02-28 |
| 3638 | 2011-03-23 | 77,499,512 | -16,000 | 13.9213 | 556,698,697 | 2011-02-28 |
| 3639 | 2011-03-22 | 77,515,512 | 0 | 13.9241 | 556,698,697 | 2011-02-28 |
| 3640 | 2011-03-21 | 77,515,512 | -4,000 | 13.9241 | 556,698,697 | 2011-02-28 |
| 3641 | 2011-03-18 | 77,519,512 | 140,050 | 13.9249 | 556,698,697 | 2011-02-28 |
| 3642 | 2011-03-17 | 77,379,462 | 287,200 | 13.8997 | 556,698,697 | 2011-02-28 |
| 3643 | 2011-03-16 | 77,092,262 | 4,000 | 13.8481 | 556,698,697 | 2011-02-28 |
| 3644 | 2011-03-15 | 77,088,262 | 37,200 | 13.8474 | 556,698,697 | 2011-02-28 |
| 3645 | 2011-03-14 | 77,051,062 | 59,360 | 13.8407 | 556,698,697 | 2011-02-28 |
| 3646 | 2011-03-11 | 76,991,702 | 0 | 13.8300 | 556,698,697 | 2011-02-28 |
| 3647 | 2011-03-10 | 76,991,702 | -12,000 | 13.8300 | 556,698,697 | 2011-02-28 |
| 3648 | 2011-03-09 | 77,003,702 | 1,000 | 13.8322 | 556,698,697 | 2011-02-28 |
| 3649 | 2011-03-08 | 77,002,702 | -9,600 | 13.8320 | 556,698,697 | 2011-02-28 |
| 3650 | 2011-03-07 | 77,012,302 | 3,200 | 13.8337 | 556,698,697 | 2011-02-28 |
| 3651 | 2011-03-04 | 77,009,102 | 4,000 | 13.8332 | 556,698,697 | 2011-02-28 |
| 3652 | 2011-03-03 | 77,005,102 | 0 | 13.8325 | 556,698,697 | 2011-02-28 |
| 3653 | 2011-03-02 | 77,005,102 | -64,000 | 13.8325 | 556,698,697 | 2011-02-28 |
| 3654 | 2011-03-01 | 77,069,102 | 0 | 13.8440 | 556,698,697 | 2011-02-28 |
| 3655 | 2011-02-28 | 77,069,102 | 3,440 | 13.8440 | 556,698,697 | 2011-02-28 |
| 3656 | 2011-02-25 | 77,065,662 | 16,000 | 13.8433 | 556,698,697 | 2011-01-31 |
| 3657 | 2011-02-24 | 77,049,662 | 0 | 13.8405 | 556,698,697 | 2011-01-31 |
| 3658 | 2011-02-23 | 77,049,662 | 0 | 13.8405 | 556,698,697 | 2011-01-31 |
| 3659 | 2011-02-22 | 77,049,662 | -98,900 | 13.8405 | 556,698,697 | 2011-01-31 |
| 3660 | 2011-02-21 | 77,148,562 | 4,000 | 13.8582 | 556,698,697 | 2011-01-31 |
| 3661 | 2011-02-18 | 77,144,562 | 120,000 | 13.8575 | 556,698,697 | 2011-01-31 |
| 3662 | 2011-02-17 | 77,024,562 | -3,600 | 13.8360 | 556,698,697 | 2011-01-31 |
| 3663 | 2011-02-16 | 77,028,162 | 52,000 | 13.8366 | 556,698,697 | 2011-01-31 |
| 3664 | 2011-02-15 | 76,976,162 | -48,000 | 13.8273 | 556,698,697 | 2011-01-31 |
| 3665 | 2011-02-14 | 77,024,162 | 95,200 | 13.8359 | 556,698,697 | 2011-01-31 |
| 3666 | 2011-02-11 | 76,928,962 | 0 | 13.8188 | 556,698,697 | 2011-01-31 |
| 3667 | 2011-02-10 | 76,928,962 | -44,000 | 13.8188 | 556,698,697 | 2011-01-31 |
| 3668 | 2011-02-09 | 76,972,962 | 13,000 | 13.8267 | 556,698,697 | 2011-01-31 |
| 3669 | 2011-02-08 | 76,959,962 | -89,000 | 13.8243 | 556,698,697 | 2011-01-31 |
| 3670 | 2011-02-07 | 77,048,962 | -8,000 | 13.8403 | 556,698,697 | 2011-01-31 |
| 3671 | 2011-02-02 | 77,056,962 | 0 | 13.8418 | 556,698,697 | 2011-01-31 |
| 3672 | 2011-02-01 | 77,056,962 | -4,000 | 13.8418 | 556,698,697 | 2011-01-31 |
| 3673 | 2011-01-31 | 77,060,962 | -12,000 | 13.8425 | 556,698,697 | 2011-01-31 |
| 3674 | 2011-01-28 | 77,072,962 | 0 | 13.8446 | 556,698,697 | 2010-12-31 |
| 3675 | 2011-01-27 | 77,072,962 | -20,000 | 13.8446 | 556,698,697 | 2010-12-31 |
| 3676 | 2011-01-26 | 77,092,962 | 0 | 13.8482 | 556,698,697 | 2010-12-31 |
| 3677 | 2011-01-25 | 77,092,962 | -34,000 | 13.8482 | 556,698,697 | 2010-12-31 |
| 3678 | 2011-01-24 | 77,126,962 | -20,000 | 13.8543 | 556,698,697 | 2010-12-31 |
| 3679 | 2011-01-21 | 77,146,962 | -24,000 | 13.8579 | 556,698,697 | 2010-12-31 |
| 3680 | 2011-01-20 | 77,170,962 | 12,000 | 13.8622 | 556,698,697 | 2010-12-31 |
| 3681 | 2011-01-19 | 77,158,962 | -4,000 | 13.8601 | 556,698,697 | 2010-12-31 |
| 3682 | 2011-01-18 | 77,162,962 | -60,000 | 13.8608 | 556,698,697 | 2010-12-31 |
| 3683 | 2011-01-17 | 77,222,962 | -40,480 | 13.8716 | 556,698,697 | 2010-12-31 |
| 3684 | 2011-01-14 | 77,263,442 | -4,000 | 13.8789 | 556,698,697 | 2010-12-31 |
| 3685 | 2011-01-13 | 77,267,442 | -4,000 | 13.8796 | 556,698,697 | 2010-12-31 |
| 3686 | 2011-01-12 | 77,271,442 | -54,000 | 13.8803 | 556,698,697 | 2010-12-31 |
| 3687 | 2011-01-11 | 77,325,442 | -36,000 | 13.8900 | 556,698,697 | 2010-12-31 |
| 3688 | 2011-01-10 | 77,361,442 | -325,508 | 13.8965 | 556,698,697 | 2010-12-31 |
| 3689 | 2011-01-07 | 77,686,950 | -109,800 | 13.9549 | 556,698,697 | 2010-12-31 |
| 3690 | 2011-01-06 | 77,796,750 | -56,000 | 13.9747 | 556,698,697 | 2010-12-31 |
| 3691 | 2011-01-05 | 77,852,750 | -12 | 13.9847 | 556,698,697 | 2010-12-31 |
| 3692 | 2011-01-04 | 77,852,762 | 52,000 | 13.9847 | 556,698,697 | 2010-12-31 |
| 3693 | 2011-01-03 | 77,800,762 | -80,000 | 13.9754 | 556,698,697 | 2010-12-31 |
| 3694 | 2010-12-31 | 77,880,762 | 800 | 13.9898 | 556,698,697 | 2010-12-31 |
| 3695 | 2010-12-30 | 77,879,962 | 0 | 13.9896 | 556,698,697 | 2010-11-30 |
| 3696 | 2010-12-29 | 77,879,962 | -9,000 | 13.9896 | 556,698,697 | 2010-11-30 |
| 3697 | 2010-12-28 | 77,888,962 | -44,800 | 13.9912 | 556,698,697 | 2010-11-30 |
| 3698 | 2010-12-24 | 77,933,762 | 0 | 13.9993 | 556,698,697 | 2010-11-30 |
| 3699 | 2010-12-23 | 77,933,762 | 12,000 | 13.9993 | 556,698,697 | 2010-11-30 |
| 3700 | 2010-12-22 | 77,921,762 | -28,000 | 13.9971 | 556,698,697 | 2010-11-30 |
| 3701 | 2010-12-21 | 77,949,762 | -14,000 | 14.0021 | 556,698,697 | 2010-11-30 |
| 3702 | 2010-12-20 | 77,963,762 | -4,000 | 14.0047 | 556,698,697 | 2010-11-30 |
| 3703 | 2010-12-17 | 77,967,762 | -8,800 | 14.0054 | 556,698,697 | 2010-11-30 |
| 3704 | 2010-12-16 | 77,976,562 | 12,000 | 14.0070 | 556,698,697 | 2010-11-30 |
| 3705 | 2010-12-15 | 77,964,562 | -32,000 | 14.0048 | 556,698,697 | 2010-11-30 |
| 3706 | 2010-12-14 | 77,996,562 | -42,400 | 14.0106 | 556,698,697 | 2010-11-30 |
| 3707 | 2010-12-13 | 78,038,962 | -17,064 | 14.0182 | 556,698,697 | 2010-11-30 |
| 3708 | 2010-12-10 | 78,056,026 | -29,840 | 14.0212 | 556,698,697 | 2010-11-30 |
| 3709 | 2010-12-09 | 78,085,866 | -12,000 | 14.0266 | 556,698,697 | 2010-11-30 |
| 3710 | 2010-12-08 | 78,097,866 | 20,000 | 14.0287 | 556,698,697 | 2010-11-30 |
| 3711 | 2010-12-07 | 78,077,866 | -8,200 | 14.0252 | 556,698,697 | 2010-11-30 |
| 3712 | 2010-12-06 | 78,086,066 | -32,400 | 14.0266 | 556,698,697 | 2010-11-30 |
| 3713 | 2010-12-03 | 78,118,466 | -44,637 | 14.0324 | 556,698,697 | 2010-11-30 |
| 3714 | 2010-12-02 | 78,163,103 | 43,680 | 14.0405 | 556,698,697 | 2010-11-30 |
| 3715 | 2010-12-01 | 78,119,423 | 4,000 | 14.0326 | 556,698,697 | 2010-11-30 |
| 3716 | 2010-11-30 | 78,115,423 | 36,000 | 14.0319 | 556,698,697 | 2010-11-30 |
| 3717 | 2010-11-29 | 78,079,423 | 0 | 14.0254 | 556,698,697 | 2010-10-31 |
| 3718 | 2010-11-26 | 78,079,423 | 0 | 14.0254 | 556,698,697 | 2010-10-31 |
| 3719 | 2010-11-25 | 78,079,423 | 14,000 | 14.0254 | 556,698,697 | 2010-10-31 |
| 3720 | 2010-11-24 | 78,065,423 | -14,000 | 14.0229 | 556,698,697 | 2010-10-31 |
| 3721 | 2010-11-23 | 78,079,423 | -7,200 | 14.0254 | 556,698,697 | 2010-10-31 |
| 3722 | 2010-11-22 | 78,086,623 | -20,000 | 14.0267 | 556,698,697 | 2010-10-31 |
| 3723 | 2010-11-19 | 78,106,623 | -48,000 | 14.0303 | 556,698,697 | 2010-10-31 |
| 3724 | 2010-11-18 | 78,154,623 | -28,000 | 14.0389 | 556,698,697 | 2010-10-31 |
| 3725 | 2010-11-17 | 78,182,623 | -20,000 | 14.0440 | 556,698,697 | 2010-10-31 |
| 3726 | 2010-11-16 | 78,202,623 | -15,600 | 14.0476 | 556,698,697 | 2010-10-31 |
| 3727 | 2010-11-15 | 78,218,223 | -28,400 | 14.0504 | 556,698,697 | 2010-10-31 |
| 3728 | 2010-11-12 | 78,246,623 | 7,960 | 14.0555 | 556,698,697 | 2010-10-31 |
| 3729 | 2010-11-11 | 78,238,663 | -144,000 | 14.0540 | 556,698,697 | 2010-10-31 |
| 3730 | 2010-11-10 | 78,382,663 | -19,000 | 14.0799 | 556,698,697 | 2010-10-31 |
| 3731 | 2010-11-09 | 78,401,663 | -44,800 | 14.0833 | 556,698,697 | 2010-10-31 |
| 3732 | 2010-11-08 | 78,446,463 | -2,600 | 14.0914 | 556,698,697 | 2010-10-31 |
| 3733 | 2010-11-05 | 78,449,063 | -20,000 | 14.0918 | 556,698,697 | 2010-10-31 |
| 3734 | 2010-11-04 | 78,469,063 | -184,000 | 14.0954 | 556,698,697 | 2010-10-31 |
| 3735 | 2010-11-03 | 78,653,063 | 20,000 | 14.1285 | 556,698,697 | 2010-10-31 |
| 3736 | 2010-11-02 | 78,633,063 | -32,000 | 14.1249 | 556,698,697 | 2010-10-31 |
| 3737 | 2010-11-01 | 78,665,063 | -31,200 | 14.1306 | 556,698,697 | 2010-10-31 |
| 3738 | 2010-10-29 | 78,696,263 | -87,451 | 14.1362 | 556,698,697 | 2010-09-30 |
| 3739 | 2010-10-28 | 78,783,714 | -12,000 | 14.1519 | 556,698,697 | 2010-09-30 |
| 3740 | 2010-10-27 | 78,795,714 | -31,200 | 14.1541 | 556,698,697 | 2010-09-30 |
| 3741 | 2010-10-26 | 78,826,914 | 90,440 | 14.1597 | 556,698,697 | 2010-09-30 |
| 3742 | 2010-10-25 | 78,736,474 | 62,000 | 14.1435 | 556,698,697 | 2010-09-30 |
| 3743 | 2010-10-22 | 78,674,474 | -5,000 | 14.1323 | 556,698,697 | 2010-09-30 |
| 3744 | 2010-10-21 | 78,679,474 | 10,500 | 14.1332 | 556,698,697 | 2010-09-30 |
| 3745 | 2010-10-20 | 78,668,974 | -20,000 | 14.1313 | 556,698,697 | 2010-09-30 |
| 3746 | 2010-10-19 | 78,688,974 | 0 | 14.1349 | 556,698,697 | 2010-09-30 |
| 3747 | 2010-10-18 | 78,688,974 | 8,000 | 14.1349 | 556,698,697 | 2010-09-30 |
| 3748 | 2010-10-15 | 78,680,974 | 31,000 | 14.1335 | 556,698,697 | 2010-09-30 |
| 3749 | 2010-10-14 | 78,649,974 | 19,400 | 14.1279 | 556,698,697 | 2010-09-30 |
| 3750 | 2010-10-13 | 78,630,574 | 8,965 | 14.1244 | 556,698,697 | 2010-09-30 |
| 3751 | 2010-10-12 | 78,621,609 | -8,400 | 14.1228 | 556,698,697 | 2010-09-30 |
| 3752 | 2010-10-11 | 78,630,009 | 228,000 | 14.1243 | 556,698,697 | 2010-09-30 |
| 3753 | 2010-10-08 | 78,402,009 | -4,000 | 14.0834 | 556,698,697 | 2010-09-30 |
| 3754 | 2010-10-07 | 78,406,009 | -5,600 | 14.0841 | 556,698,697 | 2010-09-30 |
| 3755 | 2010-10-06 | 78,411,609 | 0 | 14.0851 | 556,698,697 | 2010-09-30 |
| 3756 | 2010-10-05 | 78,411,609 | 96,000 | 14.0851 | 556,698,697 | 2010-09-30 |
| 3757 | 2010-10-04 | 78,315,609 | 132,000 | 14.0679 | 556,698,697 | 2010-09-30 |
| 3758 | 2010-09-30 | 78,183,609 | 3,600 | 14.0442 | 556,698,697 | 2010-09-30 |
| 3759 | 2010-09-29 | 78,180,009 | -40,000 | 14.0435 | 556,698,697 | 2010-08-31 |
| 3760 | 2010-09-28 | 78,220,009 | -4,400 | 14.0507 | 556,698,697 | 2010-08-31 |
| 3761 | 2010-09-27 | 78,224,409 | 0 | 14.0515 | 556,698,697 | 2010-08-31 |
| 3762 | 2010-09-24 | 78,224,409 | -68,000 | 14.0515 | 556,698,697 | 2010-08-31 |
| 3763 | 2010-09-22 | 78,292,409 | 5,160 | 14.0637 | 556,698,697 | 2010-08-31 |
| 3764 | 2010-09-21 | 78,287,249 | -4,000 | 14.0628 | 556,698,697 | 2010-08-31 |
| 3765 | 2010-09-20 | 78,291,249 | 18,967 | 14.0635 | 556,698,697 | 2010-08-31 |
| 3766 | 2010-09-17 | 78,272,282 | 0 | 14.0601 | 556,698,697 | 2010-08-31 |
| 3767 | 2010-09-16 | 78,272,282 | 0 | 14.0601 | 556,698,697 | 2010-08-31 |
| 3768 | 2010-09-15 | 78,272,282 | 63,440 | 14.0601 | 556,698,697 | 2010-08-31 |
| 3769 | 2010-09-14 | 78,208,842 | 32,000 | 14.0487 | 556,698,697 | 2010-08-31 |
| 3770 | 2010-09-13 | 78,176,842 | 66,000 | 14.0429 | 556,698,697 | 2010-08-31 |
| 3771 | 2010-09-10 | 78,110,842 | 88,000 | 14.0311 | 556,698,697 | 2010-08-31 |
| 3772 | 2010-09-09 | 78,022,842 | 64,000 | 14.0153 | 556,698,697 | 2010-08-31 |
| 3773 | 2010-09-08 | 77,958,842 | 0 | 14.0038 | 556,698,697 | 2010-08-31 |
| 3774 | 2010-09-07 | 77,958,842 | -48,000 | 14.0038 | 556,698,697 | 2010-08-31 |
| 3775 | 2010-09-06 | 78,006,842 | 0 | 14.0124 | 556,698,697 | 2010-08-31 |
| 3776 | 2010-09-03 | 78,006,842 | -64,000 | 14.0124 | 556,698,697 | 2010-08-31 |
| 3777 | 2010-09-02 | 78,070,842 | 6,000 | 14.0239 | 556,698,697 | 2010-08-31 |
| 3778 | 2010-09-01 | 78,064,842 | 0 | 14.0228 | 556,698,697 | 2010-08-31 |
| 3779 | 2010-08-31 | 78,064,842 | 8,000 | 14.0228 | 556,698,697 | 2010-08-31 |
| 3780 | 2010-08-30 | 78,056,842 | 0 | 14.0214 | 556,698,697 | 2010-07-31 |
| 3781 | 2010-08-27 | 78,056,842 | 0 | 14.0214 | 556,698,697 | 2010-07-31 |
| 3782 | 2010-08-26 | 78,056,842 | -20,000 | 14.0214 | 556,698,697 | 2010-07-31 |
| 3783 | 2010-08-25 | 78,076,842 | 0 | 14.0250 | 556,698,697 | 2010-07-31 |
| 3784 | 2010-08-24 | 78,076,842 | -41,660 | 14.0250 | 556,698,697 | 2010-07-31 |
| 3785 | 2010-08-23 | 78,118,502 | 12,000 | 14.0325 | 556,698,697 | 2010-07-31 |
| 3786 | 2010-08-20 | 78,106,502 | 0 | 14.0303 | 556,698,697 | 2010-07-31 |
| 3787 | 2010-08-19 | 78,106,502 | -44,000 | 14.0303 | 556,698,697 | 2010-07-31 |
| 3788 | 2010-08-18 | 78,150,502 | -206,800 | 14.0382 | 556,698,697 | 2010-07-31 |
| 3789 | 2010-08-17 | 78,357,302 | 16,000 | 14.0754 | 556,698,697 | 2010-07-31 |
| 3790 | 2010-08-16 | 78,341,302 | 200 | 14.0725 | 556,698,697 | 2010-07-31 |
| 3791 | 2010-08-13 | 78,341,102 | 18,000 | 14.0724 | 556,698,697 | 2010-07-31 |
| 3792 | 2010-08-12 | 78,323,102 | -4,000 | 14.0692 | 556,698,697 | 2010-07-31 |
| 3793 | 2010-08-11 | 78,327,102 | 0 | 14.0699 | 556,698,697 | 2010-07-31 |
| 3794 | 2010-08-10 | 78,327,102 | 48,000 | 14.0699 | 556,698,697 | 2010-07-31 |
| 3795 | 2010-08-09 | 78,279,102 | 43,600 | 14.0613 | 556,698,697 | 2010-07-31 |
| 3796 | 2010-08-06 | 78,235,502 | -28,000 | 14.0535 | 556,698,697 | 2010-07-31 |
| 3797 | 2010-08-05 | 78,263,502 | -20,000 | 14.0585 | 556,698,697 | 2010-07-31 |
| 3798 | 2010-08-04 | 78,283,502 | -4,000 | 14.0621 | 556,698,697 | 2010-07-31 |
| 3799 | 2010-08-03 | 78,287,502 | 44,000 | 14.0628 | 556,698,697 | 2010-07-31 |
| 3800 | 2010-08-02 | 78,243,502 | 0 | 14.0549 | 556,698,697 | 2010-07-31 |
| 3801 | 2010-07-30 | 78,243,502 | 0 | 14.0549 | 556,698,697 | 2010-06-30 |
| 3802 | 2010-07-29 | 78,243,502 | -36,000 | 14.0549 | 556,698,697 | 2010-06-30 |
| 3803 | 2010-07-28 | 78,279,502 | -10,474 | 14.0614 | 556,698,697 | 2010-06-30 |
| 3804 | 2010-07-27 | 78,289,976 | -100,000 | 14.0633 | 556,698,697 | 2010-06-30 |
| 3805 | 2010-07-26 | 78,389,976 | 0 | 14.0812 | 556,698,697 | 2010-06-30 |
| 3806 | 2010-07-23 | 78,389,976 | -60,000 | 14.0812 | 556,698,697 | 2010-06-30 |
| 3807 | 2010-07-22 | 78,449,976 | -20,000 | 14.0920 | 556,698,697 | 2010-06-30 |
| 3808 | 2010-07-21 | 78,469,976 | -40,371 | 14.0956 | 556,698,697 | 2010-06-30 |
| 3809 | 2010-07-20 | 78,510,347 | -32,000 | 14.1028 | 556,698,697 | 2010-06-30 |
| 3810 | 2010-07-19 | 78,542,347 | -48,000 | 14.1086 | 556,698,697 | 2010-06-30 |
| 3811 | 2010-07-16 | 78,590,347 | -8,000 | 14.1172 | 556,698,697 | 2010-06-30 |
| 3812 | 2010-07-15 | 78,598,347 | -25,000 | 14.1187 | 556,698,697 | 2010-06-30 |
| 3813 | 2010-07-14 | 78,623,347 | 0 | 14.1231 | 556,698,697 | 2010-06-30 |
| 3814 | 2010-07-13 | 78,623,347 | 0 | 14.1231 | 556,698,697 | 2010-06-30 |
| 3815 | 2010-07-12 | 78,623,347 | -19,000 | 14.1231 | 556,698,697 | 2010-06-30 |
| 3816 | 2010-07-09 | 78,642,347 | 0 | 14.1266 | 556,698,697 | 2010-06-30 |
| 3817 | 2010-07-08 | 78,642,347 | 0 | 14.1266 | 556,698,697 | 2010-06-30 |
| 3818 | 2010-07-07 | 78,642,347 | 0 | 14.1266 | 556,698,697 | 2010-06-30 |
| 3819 | 2010-07-06 | 78,642,347 | 5,757 | 14.1266 | 556,698,697 | 2010-06-30 |
| 3820 | 2010-07-05 | 78,636,590 | -116,000 | 14.1255 | 556,698,697 | 2010-06-30 |
| 3821 | 2010-07-02 | 78,752,590 | -52,640 | 14.1464 | 556,698,697 | 2010-06-30 |
| 3822 | 2010-06-30 | 78,805,230 | 0 | 14.1558 | 556,698,697 | 2010-06-30 |
| 3823 | 2010-06-29 | 78,805,230 | 0 | 14.1558 | 556,698,697 | 2010-05-31 |
| 3824 | 2010-06-28 | 78,805,230 | 0 | 14.1558 | 556,698,697 | 2010-05-31 |
| 3825 | 2010-06-25 | 78,805,230 | -28,000 | 14.1558 | 556,698,697 | 2010-05-31 |
| 3826 | 2010-06-24 | 78,833,230 | -20,000 | 14.1608 | 556,698,697 | 2010-05-31 |
| 3827 | 2010-06-23 | 78,853,230 | -68,000 | 14.1644 | 556,698,697 | 2010-05-31 |
| 3828 | 2010-06-22 | 78,921,230 | 0 | 14.1767 | 556,698,697 | 2010-05-31 |
| 3829 | 2010-06-21 | 78,921,230 | 40,000 | 14.1767 | 556,698,697 | 2010-05-31 |
| 3830 | 2010-06-18 | 78,881,230 | 0 | 14.1695 | 556,698,697 | 2010-05-31 |
| 3831 | 2010-06-17 | 78,881,230 | 100,000 | 14.1695 | 556,698,697 | 2010-05-31 |
| 3832 | 2010-06-15 | 78,781,230 | -10,000 | 14.1515 | 556,698,697 | 2010-05-31 |
| 3833 | 2010-06-14 | 78,791,230 | 0 | 14.1533 | 556,698,697 | 2010-05-31 |
| 3834 | 2010-06-11 | 78,791,230 | 0 | 14.1533 | 556,698,697 | 2010-05-31 |
| 3835 | 2010-06-10 | 78,791,230 | -108,000 | 14.1533 | 556,698,697 | 2010-05-31 |
| 3836 | 2010-06-09 | 78,899,230 | -60,000 | 14.1727 | 556,698,697 | 2010-05-31 |
| 3837 | 2010-06-08 | 78,959,230 | -52,000 | 14.1835 | 556,698,697 | 2010-05-31 |
| 3838 | 2010-06-07 | 79,011,230 | 4,000 | 14.1928 | 556,698,697 | 2010-05-31 |
| 3839 | 2010-06-04 | 79,007,230 | 4,000 | 14.1921 | 556,698,697 | 2010-05-31 |
| 3840 | 2010-06-03 | 79,003,230 | 0 | 14.1914 | 556,698,697 | 2010-05-31 |
| 3841 | 2010-06-02 | 79,003,230 | -83,956 | 14.1914 | 556,698,697 | 2010-05-31 |
| 3842 | 2010-06-01 | 79,087,186 | -17,800 | 14.2065 | 556,698,697 | 2010-05-31 |
| 3843 | 2010-05-31 | 79,104,986 | -88,000 | 14.2097 | 556,698,697 | 2010-05-31 |
| 3844 | 2010-05-28 | 79,192,986 | -32,000 | 14.2255 | 556,698,697 | 2010-04-30 |
| 3845 | 2010-05-27 | 79,224,986 | 92,000 | 14.2312 | 556,698,697 | 2010-04-30 |
| 3846 | 2010-05-26 | 79,132,986 | -36,811 | 14.2147 | 556,698,697 | 2010-04-30 |
| 3847 | 2010-05-25 | 79,169,797 | -20,000 | 14.2213 | 556,698,697 | 2010-04-30 |
| 3848 | 2010-05-24 | 79,189,797 | 44,000 | 14.2249 | 556,698,697 | 2010-04-30 |
| 3849 | 2010-05-20 | 79,145,797 | 60,000 | 14.2170 | 556,698,697 | 2010-04-30 |
| 3850 | 2010-05-19 | 79,085,797 | 40,000 | 14.2062 | 556,698,697 | 2010-04-30 |
| 3851 | 2010-05-18 | 79,045,797 | -40,000 | 14.1990 | 556,698,697 | 2010-04-30 |
| 3852 | 2010-05-17 | 79,085,797 | -12,000 | 14.2062 | 556,698,697 | 2010-04-30 |
| 3853 | 2010-05-14 | 79,097,797 | 4,000 | 14.2084 | 556,698,697 | 2010-04-30 |
| 3854 | 2010-05-13 | 79,093,797 | 96,000 | 14.2076 | 556,698,697 | 2010-04-30 |
| 3855 | 2010-05-12 | 78,997,797 | -91,440 | 14.1904 | 556,698,697 | 2010-04-30 |
| 3856 | 2010-05-11 | 79,089,237 | -100,000 | 14.2068 | 556,698,697 | 2010-04-30 |
| 3857 | 2010-05-10 | 79,189,237 | 4,000 | 14.2248 | 556,698,697 | 2010-04-30 |
| 3858 | 2010-05-07 | 79,185,237 | -132,000 | 14.2241 | 556,698,697 | 2010-04-30 |
| 3859 | 2010-05-06 | 79,317,237 | 0 | 14.2478 | 556,698,697 | 2010-04-30 |
| 3860 | 2010-05-05 | 79,317,237 | 0 | 14.2478 | 556,698,697 | 2010-04-30 |
| 3861 | 2010-05-04 | 79,317,237 | 64,000 | 14.2478 | 556,698,697 | 2010-04-30 |
| 3862 | 2010-05-03 | 79,253,237 | 1,200 | 14.2363 | 556,698,697 | 2010-04-30 |
| 3863 | 2010-04-30 | 79,252,037 | 148,840 | 14.2361 | 556,698,697 | 2010-04-30 |
| 3864 | 2010-04-29 | 79,103,197 | 108,000 | 14.2093 | 556,698,697 | 2010-03-31 |
| 3865 | 2010-04-28 | 78,995,197 | -270,080 | 14.1899 | 556,698,697 | 2010-03-31 |
| 3866 | 2010-04-27 | 79,265,277 | -52,000 | 14.2385 | 556,698,697 | 2010-03-31 |
| 3867 | 2010-04-26 | 79,317,277 | 132,000 | 14.2478 | 556,698,697 | 2010-03-31 |
| 3868 | 2010-04-23 | 79,185,277 | 48,000 | 14.2241 | 556,698,697 | 2010-03-31 |
| 3869 | 2010-04-22 | 79,137,277 | 64,000 | 14.2155 | 556,698,697 | 2010-03-31 |
| 3870 | 2010-04-21 | 79,073,277 | -189,200 | 14.2040 | 556,698,697 | 2010-03-31 |
| 3871 | 2010-04-20 | 79,262,477 | 138,100 | 14.2379 | 556,698,697 | 2010-03-31 |
| 3872 | 2010-04-19 | 79,124,377 | 551,000 | 14.2131 | 556,698,697 | 2010-03-31 |
| 3873 | 2010-04-16 | 78,573,377 | 289,700 | 14.1142 | 556,698,697 | 2010-03-31 |
| 3874 | 2010-04-15 | 78,283,677 | 68,000 | 14.0621 | 556,698,697 | 2010-03-31 |
| 3875 | 2010-04-14 | 78,215,677 | 45,900 | 14.0499 | 556,698,697 | 2010-03-31 |
| 3876 | 2010-04-13 | 78,169,777 | 104,000 | 14.0417 | 556,698,697 | 2010-03-31 |
| 3877 | 2010-04-12 | 78,065,777 | -56,000 | 14.0230 | 556,698,697 | 2010-03-31 |
| 3878 | 2010-04-09 | 78,121,777 | -18,000 | 14.0330 | 556,698,697 | 2010-03-31 |
| 3879 | 2010-04-08 | 78,139,777 | -68,000 | 14.0363 | 556,698,697 | 2010-03-31 |
| 3880 | 2010-04-07 | 78,207,777 | -20,000 | 14.0485 | 556,698,697 | 2010-03-31 |
| 3881 | 2010-04-01 | 78,227,777 | -24,000 | 14.0521 | 556,698,697 | 2010-03-31 |
| 3882 | 2010-03-31 | 78,251,777 | -51,586 | 14.0564 | 556,698,697 | 2010-03-31 |
| 3883 | 2010-03-30 | 78,303,363 | 8,000 | 14.0657 | 556,698,697 | 2010-02-28 |
| 3884 | 2010-03-29 | 78,295,363 | -10,240 | 14.0642 | 556,698,697 | 2010-02-28 |
| 3885 | 2010-03-26 | 78,305,603 | 96,000 | 14.0661 | 556,698,697 | 2010-02-28 |
| 3886 | 2010-03-25 | 78,209,603 | -118,000 | 14.0488 | 556,698,697 | 2010-02-28 |
| 3887 | 2010-03-24 | 78,327,603 | 0 | 14.0700 | 556,698,697 | 2010-02-28 |
| 3888 | 2010-03-23 | 78,327,603 | -16,000 | 14.0700 | 556,698,697 | 2010-02-28 |
| 3889 | 2010-03-22 | 78,343,603 | -91,600 | 14.0729 | 556,698,697 | 2010-02-28 |
| 3890 | 2010-03-19 | 78,435,203 | -32,000 | 14.0893 | 556,698,697 | 2010-02-28 |
| 3891 | 2010-03-18 | 78,467,203 | 8,000 | 14.0951 | 556,698,697 | 2010-02-28 |
| 3892 | 2010-03-17 | 78,459,203 | 0 | 14.0937 | 556,698,697 | 2010-02-28 |
| 3893 | 2010-03-16 | 78,459,203 | -272,000 | 14.0937 | 556,698,697 | 2010-02-28 |
| 3894 | 2010-03-15 | 78,731,203 | -300,000 | 14.1425 | 556,698,697 | 2010-02-28 |
| 3895 | 2010-03-12 | 79,031,203 | 40,000 | 14.1964 | 556,698,697 | 2010-02-28 |
| 3896 | 2010-03-11 | 78,991,203 | -48,000 | 14.1892 | 556,698,697 | 2010-02-28 |
| 3897 | 2010-03-10 | 79,039,203 | -71,200 | 14.1978 | 556,698,697 | 2010-02-28 |
| 3898 | 2010-03-09 | 79,110,403 | -32,000 | 14.2106 | 556,698,697 | 2010-02-28 |
| 3899 | 2010-03-08 | 79,142,403 | 8,000 | 14.2164 | 556,698,697 | 2010-02-28 |
| 3900 | 2010-03-05 | 79,134,403 | -8,800 | 14.2149 | 556,698,697 | 2010-02-28 |
| 3901 | 2010-03-04 | 79,143,203 | -63,200 | 14.2165 | 556,698,697 | 2010-02-28 |
| 3902 | 2010-03-03 | 79,206,403 | 0 | 14.2279 | 556,698,697 | 2010-02-28 |
| 3903 | 2010-03-02 | 79,206,403 | -32,000 | 14.2279 | 556,698,697 | 2010-02-28 |
| 3904 | 2010-03-01 | 79,238,403 | -10,400 | 14.2336 | 556,698,697 | 2010-02-28 |
| 3905 | 2010-02-26 | 79,248,803 | 0 | 14.2355 | 556,698,697 | 2010-01-31 |
| 3906 | 2010-02-25 | 79,248,803 | -78,998 | 14.2355 | 556,698,697 | 2010-01-31 |
| 3907 | 2010-02-24 | 79,327,801 | 8,000 | 14.2497 | 556,698,697 | 2010-01-31 |
| 3908 | 2010-02-23 | 79,319,801 | 0 | 14.2482 | 556,698,697 | 2010-01-31 |
| 3909 | 2010-02-22 | 79,319,801 | 0 | 14.2482 | 556,698,697 | 2010-01-31 |
| 3910 | 2010-02-19 | 79,319,801 | 0 | 14.2482 | 556,698,697 | 2010-01-31 |
| 3911 | 2010-02-18 | 79,319,801 | -20,560 | 14.2482 | 556,698,697 | 2010-01-31 |
| 3912 | 2010-02-17 | 79,340,361 | -44,800 | 14.2519 | 556,698,697 | 2010-01-31 |
| 3913 | 2010-02-12 | 79,385,161 | -52,000 | 14.2600 | 556,698,697 | 2010-01-31 |
| 3914 | 2010-02-11 | 79,437,161 | 0 | 14.2693 | 556,698,697 | 2010-01-31 |
| 3915 | 2010-02-10 | 79,437,161 | 0 | 14.2693 | 556,698,697 | 2010-01-31 |
| 3916 | 2010-02-09 | 79,437,161 | 0 | 14.2693 | 556,698,697 | 2010-01-31 |
| 3917 | 2010-02-08 | 79,437,161 | 0 | 14.2693 | 556,698,697 | 2010-01-31 |
| 3918 | 2010-02-05 | 79,437,161 | 37,600 | 14.2693 | 556,698,697 | 2010-01-31 |
| 3919 | 2010-02-04 | 79,399,561 | 76,500 | 14.2626 | 556,698,697 | 2010-01-31 |
| 3920 | 2010-02-03 | 79,323,061 | 0 | 14.2488 | 556,698,697 | 2010-01-31 |
| 3921 | 2010-02-02 | 79,323,061 | 20,000 | 14.2488 | 556,698,697 | 2010-01-31 |
| 3922 | 2010-02-01 | 79,303,061 | 0 | 14.2452 | 556,698,697 | 2010-01-31 |
| 3923 | 2010-01-29 | 79,303,061 | 4,000 | 14.2452 | 556,698,697 | 2009-12-31 |
| 3924 | 2010-01-28 | 79,299,061 | -49,600 | 14.2445 | 556,698,697 | 2009-12-31 |
| 3925 | 2010-01-27 | 79,348,661 | 50,880 | 14.2534 | 556,698,697 | 2009-12-31 |
| 3926 | 2010-01-26 | 79,297,781 | -84,000 | 14.2443 | 556,698,697 | 2009-12-31 |
| 3927 | 2010-01-25 | 79,381,781 | -45,600 | 14.2594 | 556,698,697 | 2009-12-31 |
| 3928 | 2010-01-22 | 79,427,381 | -136,000 | 14.2676 | 556,698,697 | 2009-12-31 |
| 3929 | 2010-01-21 | 79,563,381 | -248,000 | 14.2920 | 556,698,697 | 2009-12-31 |
| 3930 | 2010-01-20 | 79,811,381 | -254,000 | 14.3365 | 556,698,697 | 2009-12-31 |
| 3931 | 2010-01-19 | 80,065,381 | -132,000 | 14.3822 | 556,698,697 | 2009-12-31 |
| 3932 | 2010-01-18 | 80,197,381 | -400 | 14.4059 | 556,698,697 | 2009-12-31 |
| 3933 | 2010-01-15 | 80,197,781 | 113,760 | 14.4060 | 556,698,697 | 2009-12-31 |
| 3934 | 2010-01-14 | 80,084,021 | 20,000 | 14.3855 | 556,698,697 | 2009-12-31 |
| 3935 | 2010-01-13 | 80,064,021 | -70,000 | 14.3819 | 556,698,697 | 2009-12-31 |
| 3936 | 2010-01-12 | 80,134,021 | -79,000 | 14.3945 | 556,698,697 | 2009-12-31 |
| 3937 | 2010-01-11 | 80,213,021 | -4,320 | 14.4087 | 556,698,697 | 2009-12-31 |
| 3938 | 2010-01-08 | 80,217,341 | -28,000 | 14.4095 | 556,698,697 | 2009-12-31 |
| 3939 | 2010-01-07 | 80,245,341 | 0 | 14.4145 | 556,698,697 | 2009-12-31 |
| 3940 | 2010-01-06 | 80,245,341 | -25,200 | 14.4145 | 556,698,697 | 2009-12-31 |
| 3941 | 2010-01-05 | 80,270,541 | 4,000 | 14.4190 | 556,698,697 | 2009-12-31 |
| 3942 | 2010-01-04 | 80,266,541 | -67,487 | 14.4183 | 556,698,697 | 2009-12-31 |
| 3943 | 2009-12-31 | 80,334,028 | 0 | 14.4304 | 556,698,697 | 2009-12-31 |
| 3944 | 2009-12-30 | 80,334,028 | -4,000 | 14.4304 | 556,698,697 | 2009-11-30 |
| 3945 | 2009-12-29 | 80,338,028 | -4,800 | 14.4312 | 556,698,697 | 2009-11-30 |
| 3946 | 2009-12-28 | 80,342,828 | 8,000 | 14.4320 | 556,698,697 | 2009-11-30 |
| 3947 | 2009-12-24 | 80,334,828 | 0 | 14.4306 | 556,698,697 | 2009-11-30 |
| 3948 | 2009-12-23 | 80,334,828 | 4,000 | 14.4306 | 556,698,697 | 2009-11-30 |
| 3949 | 2009-12-22 | 80,330,828 | -16,000 | 14.4299 | 556,698,697 | 2009-11-30 |
| 3950 | 2009-12-21 | 80,346,828 | -4,000 | 14.4327 | 556,698,697 | 2009-11-30 |
| 3951 | 2009-12-18 | 80,350,828 | -36,000 | 14.4334 | 556,698,697 | 2009-11-30 |
| 3952 | 2009-12-17 | 80,386,828 | -28,000 | 14.4399 | 556,698,697 | 2009-11-30 |
| 3953 | 2009-12-16 | 80,414,828 | 0 | 14.4449 | 556,698,697 | 2009-11-30 |
| 3954 | 2009-12-15 | 80,414,828 | 18,780 | 14.4449 | 556,698,697 | 2009-11-30 |
| 3955 | 2009-12-14 | 80,396,048 | -18,520 | 14.4416 | 556,698,697 | 2009-11-30 |
| 3956 | 2009-12-11 | 80,414,568 | 46,600 | 14.4449 | 556,698,697 | 2009-11-30 |
| 3957 | 2009-12-10 | 80,367,968 | 0 | 14.4365 | 556,698,697 | 2009-11-30 |
| 3958 | 2009-12-09 | 80,367,968 | 0 | 14.4365 | 556,698,697 | 2009-11-30 |
| 3959 | 2009-12-08 | 80,367,968 | -104,400 | 14.4365 | 556,698,697 | 2009-11-30 |
| 3960 | 2009-12-07 | 80,472,368 | -24,000 | 14.4553 | 556,698,697 | 2009-11-30 |
| 3961 | 2009-12-04 | 80,496,368 | 0 | 14.4596 | 556,698,697 | 2009-11-30 |
| 3962 | 2009-12-03 | 80,496,368 | -68,000 | 14.4596 | 556,698,697 | 2009-11-30 |
| 3963 | 2009-12-02 | 80,564,368 | 4,000 | 14.4718 | 556,698,697 | 2009-11-30 |
| 3964 | 2009-12-01 | 80,560,368 | -128,000 | 14.4711 | 556,698,697 | 2009-11-30 |
| 3965 | 2009-11-30 | 80,688,368 | -1,344,000 | 14.4941 | 556,698,697 | 2009-11-30 |
| 3966 | 2009-11-27 | 82,032,368 | -56,000 | 14.7355 | 556,698,697 | 2009-10-31 |
| 3967 | 2009-11-26 | 82,088,368 | 4,000 | 14.7456 | 556,698,697 | 2009-10-31 |
| 3968 | 2009-11-25 | 82,084,368 | -8,000 | 14.7448 | 556,698,697 | 2009-10-31 |
| 3969 | 2009-11-24 | 82,092,368 | -44,000 | 14.7463 | 556,698,697 | 2009-10-31 |
| 3970 | 2009-11-23 | 82,136,368 | -43,000 | 14.7542 | 556,698,697 | 2009-10-31 |
| 3971 | 2009-11-20 | 82,179,368 | -20,000 | 14.7619 | 556,698,697 | 2009-10-31 |
| 3972 | 2009-11-19 | 82,199,368 | -31,080 | 14.7655 | 556,698,697 | 2009-10-31 |
| 3973 | 2009-11-18 | 82,230,448 | -81,699 | 14.7711 | 556,698,697 | 2009-10-31 |
| 3974 | 2009-11-17 | 82,312,147 | -128,892 | 14.7858 | 556,698,697 | 2009-10-31 |
| 3975 | 2009-11-16 | 82,441,039 | 8,000 | 14.8089 | 556,698,697 | 2009-10-31 |
| 3976 | 2009-11-13 | 82,433,039 | 38,000 | 14.8075 | 556,698,697 | 2009-10-31 |
| 3977 | 2009-11-12 | 82,395,039 | -100,000 | 14.8007 | 556,698,697 | 2009-10-31 |
| 3978 | 2009-11-11 | 82,495,039 | -48,000 | 14.8186 | 556,698,697 | 2009-10-31 |
| 3979 | 2009-11-10 | 82,543,039 | -114,000 | 14.8272 | 556,698,697 | 2009-10-31 |
| 3980 | 2009-11-09 | 82,657,039 | -40,000 | 14.8477 | 556,698,697 | 2009-10-31 |
| 3981 | 2009-11-06 | 82,697,039 | -152,904 | 14.8549 | 556,698,697 | 2009-10-31 |
| 3982 | 2009-11-05 | 82,849,943 | 0 | 14.8824 | 556,698,697 | 2009-10-31 |
| 3983 | 2009-11-04 | 82,849,943 | -12,000 | 14.8824 | 556,698,697 | 2009-10-31 |
| 3984 | 2009-11-03 | 82,861,943 | 12,000 | 14.8845 | 556,698,697 | 2009-10-31 |
| 3985 | 2009-11-02 | 82,849,943 | 20,000 | 14.8824 | 556,698,697 | 2009-10-31 |
| 3986 | 2009-10-30 | 82,829,943 | 4,000 | 14.8788 | 556,698,697 | 2009-10-15 |
| 3987 | 2009-10-29 | 82,825,943 | -68,000 | 14.8781 | 556,698,697 | 2009-10-15 |
| 3988 | 2009-10-28 | 82,893,943 | 0 | 14.8903 | 556,698,697 | 2009-10-15 |
| 3989 | 2009-10-27 | 82,893,943 | -32,000 | 14.8903 | 556,698,697 | 2009-10-15 |
| 3990 | 2009-10-23 | 82,925,943 | 20,000 | 14.8960 | 556,698,697 | 2009-10-15 |
| 3991 | 2009-10-22 | 82,905,943 | -8,000 | 14.8924 | 556,698,697 | 2009-10-15 |
| 3992 | 2009-10-21 | 82,913,943 | -33,560 | 14.8939 | 556,698,697 | 2009-10-15 |
| 3993 | 2009-10-20 | 82,947,503 | -60,001 | 14.8999 | 556,698,697 | 2009-10-15 |
| 3994 | 2009-10-19 | 83,007,504 | -328,000 | 14.9107 | 556,698,697 | 2009-10-15 |
| 3995 | 2009-10-16 | 83,335,504 | 31,775 | 14.9696 | 556,698,697 | 2009-10-15 |
| 3996 | 2009-10-15 | 83,303,729 | 0 | 14.9639 | 556,698,697 | 2009-10-15 |
| 3997 | 2009-10-14 | 83,303,729 | 0 | 15.1086 | 551,365,364 | 2009-09-30 |
| 3998 | 2009-10-13 | 83,303,729 | 0 | 15.1086 | 551,365,364 | 2009-09-30 |
| 3999 | 2009-10-12 | 83,303,729 | -4,000 | 15.1086 | 551,365,364 | 2009-09-30 |
| 4000 | 2009-10-09 | 83,307,729 | 9,600 | 15.1094 | 551,365,364 | 2009-09-30 |
| 4001 | 2009-10-08 | 83,298,129 | -50,000 | 15.1076 | 551,365,364 | 2009-09-30 |
| 4002 | 2009-10-07 | 83,348,129 | 4,000 | 15.1167 | 551,365,364 | 2009-09-30 |
| 4003 | 2009-10-06 | 83,344,129 | -36,000 | 15.1160 | 551,365,364 | 2009-09-30 |
| 4004 | 2009-10-05 | 83,380,129 | 0 | 15.1225 | 551,365,364 | 2009-09-30 |
| 4005 | 2009-10-02 | 83,380,129 | 1,000 | 15.1225 | 551,365,364 | 2009-09-30 |
| 4006 | 2009-09-30 | 83,379,129 | -4,800 | 15.1223 | 551,365,364 | 2009-09-30 |
| 4007 | 2009-09-29 | 83,383,929 | -40,000 | 15.1232 | 551,365,364 | 2009-08-31 |
| 4008 | 2009-09-28 | 83,423,929 | -86,000 | 15.1304 | 551,365,364 | 2009-08-31 |
| 4009 | 2009-09-25 | 83,509,929 | 52,000 | 15.1460 | 551,365,364 | 2009-08-31 |
| 4010 | 2009-09-24 | 83,457,929 | -36,000 | 15.1366 | 551,365,364 | 2009-08-31 |
| 4011 | 2009-09-23 | 83,493,929 | -28,000 | 15.1431 | 551,365,364 | 2009-08-31 |
| 4012 | 2009-09-22 | 83,521,929 | -27,200 | 15.1482 | 551,365,364 | 2009-08-31 |
| 4013 | 2009-09-21 | 83,549,129 | -24,000 | 15.1531 | 551,365,364 | 2009-08-31 |
| 4014 | 2009-09-18 | 83,573,129 | -196,000 | 15.1575 | 551,365,364 | 2009-08-31 |
| 4015 | 2009-09-17 | 83,769,129 | 552,000 | 15.1930 | 551,365,364 | 2009-08-31 |
| 4016 | 2009-09-16 | 83,217,129 | 103,800 | 15.0929 | 551,365,364 | 2009-08-31 |
| 4017 | 2009-09-15 | 83,113,329 | 0 | 15.0741 | 551,365,364 | 2009-08-31 |
| 4018 | 2009-09-14 | 83,113,329 | 0 | 15.0741 | 551,365,364 | 2009-08-31 |
| 4019 | 2009-09-11 | 83,113,329 | 0 | 15.0741 | 551,365,364 | 2009-08-31 |
| 4020 | 2009-09-10 | 83,113,329 | 0 | 15.0741 | 551,365,364 | 2009-08-31 |
| 4021 | 2009-09-09 | 83,113,329 | 0 | 15.0741 | 551,365,364 | 2009-08-31 |
| 4022 | 2009-09-08 | 83,113,329 | -124,000 | 15.0741 | 551,365,364 | 2009-08-31 |
| 4023 | 2009-09-07 | 83,237,329 | -208,000 | 15.0966 | 551,365,364 | 2009-08-31 |
| 4024 | 2009-09-04 | 83,445,329 | -400 | 15.1343 | 551,365,364 | 2009-08-31 |
| 4025 | 2009-09-03 | 83,445,729 | 0 | 15.1344 | 551,365,364 | 2009-08-31 |
| 4026 | 2009-09-02 | 83,445,729 | -61,120 | 15.1344 | 551,365,364 | 2009-08-31 |
| 4027 | 2009-09-01 | 83,506,849 | -228,000 | 15.1455 | 551,365,364 | 2009-08-31 |
| 4028 | 2009-08-31 | 83,734,849 | -28,000 | 15.1868 | 551,365,364 | 2009-08-31 |
| 4029 | 2009-08-28 | 83,762,849 | -210,000 | 15.1919 | 551,365,364 | 2009-08-04 |
| 4030 | 2009-08-27 | 83,972,849 | -60,000 | 15.2300 | 551,365,364 | 2009-08-04 |
| 4031 | 2009-08-26 | 84,032,849 | 0 | 15.2409 | 551,365,364 | 2009-08-04 |
| 4032 | 2009-08-25 | 84,032,849 | 0 | 15.2409 | 551,365,364 | 2009-08-04 |
| 4033 | 2009-08-24 | 84,032,849 | -40,000 | 15.2409 | 551,365,364 | 2009-08-04 |
| 4034 | 2009-08-21 | 84,072,849 | 5,806 | 15.2481 | 551,365,364 | 2009-08-04 |
| 4035 | 2009-08-20 | 84,067,043 | -172,577 | 15.2471 | 551,365,364 | 2009-08-04 |
| 4036 | 2009-08-19 | 84,239,620 | -65,000 | 15.2784 | 551,365,364 | 2009-08-04 |
| 4037 | 2009-08-18 | 84,304,620 | 419 | 15.2902 | 551,365,364 | 2009-08-04 |
| 4038 | 2009-08-17 | 84,304,201 | -108,246 | 15.2901 | 551,365,364 | 2009-08-04 |
| 4039 | 2009-08-14 | 84,412,447 | -26,342 | 15.3097 | 551,365,364 | 2009-08-04 |
| 4040 | 2009-08-13 | 84,438,789 | 11,331 | 15.3145 | 551,365,364 | 2009-08-04 |
| 4041 | 2009-08-12 | 84,427,458 | 2,982 | 15.3124 | 551,365,364 | 2009-08-04 |
| 4042 | 2009-08-11 | 84,424,476 | -30,588 | 15.3119 | 551,365,364 | 2009-08-04 |
| 4043 | 2009-08-10 | 84,455,064 | -43,561 | 15.3174 | 551,365,364 | 2009-08-04 |
| 4044 | 2009-08-07 | 84,498,625 | -152,779 | 15.3253 | 551,365,364 | 2009-08-04 |
| 4045 | 2009-08-06 | 84,651,404 | 52,133 | 15.3531 | 551,365,364 | 2009-08-04 |
| 4046 | 2009-08-05 | 84,599,271 | 60,552 | 15.3436 | 551,365,364 | 2009-08-04 |
| 4047 | 2009-08-04 | 84,538,719 | -87,234 | 15.3326 | 551,365,364 | 2009-08-04 |
| 4048 | 2009-08-03 | 84,625,953 | 54,521 | 15.3491 | 551,343,018 | 2009-07-31 |
| 4049 | 2009-07-31 | 84,571,432 | 40,692 | 15.3392 | 551,343,018 | 2009-07-31 |
| 4050 | 2009-07-30 | 84,530,740 | 6,788 | 15.3318 | 551,343,018 | 2009-07-17 |
| 4051 | 2009-07-29 | 84,523,952 | 45,342 | 15.3306 | 551,343,018 | 2009-07-17 |
| 4052 | 2009-07-28 | 84,478,610 | -127,031 | 15.3223 | 551,343,018 | 2009-07-17 |
| 4053 | 2009-07-27 | 84,605,641 | -188,268 | 15.3454 | 551,343,018 | 2009-07-17 |
| 4054 | 2009-07-24 | 84,793,909 | -137,683 | 15.3795 | 551,343,018 | 2009-07-17 |
| 4055 | 2009-07-23 | 84,931,592 | -744,362 | 15.4045 | 551,343,018 | 2009-07-17 |
| 4056 | 2009-07-22 | 85,675,954 | 115,946 | 15.5395 | 551,343,018 | 2009-07-17 |
| 4057 | 2009-07-21 | 85,560,008 | -121,000 | 15.5185 | 551,343,018 | 2009-07-17 |
| 4058 | 2009-07-20 | 85,681,008 | 15,298 | 15.5404 | 551,343,018 | 2009-07-17 |
| 4059 | 2009-07-17 | 85,665,710 | -84,000 | 15.5376 | 551,343,018 | 2009-07-17 |
| 4060 | 2009-07-16 | 85,749,710 | -80,800 | 15.5530 | 551,337,083 | 2009-07-09 |
| 4061 | 2009-07-15 | 85,830,510 | 76,000 | 15.5677 | 551,337,083 | 2009-07-09 |
| 4062 | 2009-07-14 | 85,754,510 | 46,400 | 15.5539 | 551,337,083 | 2009-07-09 |
| 4063 | 2009-07-13 | 85,708,110 | 16,405 | 15.5455 | 551,337,083 | 2009-07-09 |
| 4064 | 2009-07-10 | 85,691,705 | -200,000 | 15.5425 | 551,337,083 | 2009-07-09 |
| 4065 | 2009-07-09 | 85,891,705 | 0 | 15.5788 | 551,337,083 | 2009-07-09 |
| 4066 | 2009-07-08 | 85,891,705 | -3,200 | 15.5793 | 551,318,984 | 2009-06-30 |
| 4067 | 2009-07-07 | 85,894,905 | 96,133 | 15.5799 | 551,318,984 | 2009-06-30 |
| 4068 | 2009-07-06 | 85,798,772 | -52,000 | 15.5625 | 551,318,984 | 2009-06-30 |
| 4069 | 2009-07-03 | 85,850,772 | -6,934 | 15.5719 | 551,318,984 | 2009-06-30 |
| 4070 | 2009-07-02 | 85,857,706 | -92,000 | 15.5731 | 551,318,984 | 2009-06-30 |
| 4071 | 2009-06-30 | 85,949,706 | 220,000 | 15.5898 | 551,318,984 | 2009-06-30 |
| 4072 | 2009-06-29 | 85,729,706 | -61,202 | 15.5499 | 551,318,984 | 2009-06-16 |
| 4073 | 2009-06-26 | 85,790,908 | -54,800 | 15.5610 | 551,318,984 | 2009-06-16 |
| 4074 | 2009-06-25 | 85,845,708 | -12,000 | 15.5710 | 551,318,984 | 2009-06-16 |
| 4075 | 2009-06-24 | 85,857,708 | 172,000 | 15.5731 | 551,318,984 | 2009-06-16 |
| 4076 | 2009-06-23 | 85,685,708 | -40,000 | 15.5419 | 551,318,984 | 2009-06-16 |
| 4077 | 2009-06-22 | 85,725,708 | -118,276 | 15.5492 | 551,318,984 | 2009-06-16 |
| 4078 | 2009-06-19 | 85,843,984 | -44,000 | 15.5707 | 551,318,984 | 2009-06-16 |
| 4079 | 2009-06-18 | 85,887,984 | 4,000 | 15.5786 | 551,318,984 | 2009-06-16 |
| 4080 | 2009-06-17 | 85,883,984 | -156,000 | 15.5779 | 551,318,984 | 2009-06-16 |
| 4081 | 2009-06-16 | 86,039,984 | 223,200 | 15.6062 | 551,318,984 | 2009-06-16 |
| 4082 | 2009-06-15 | 85,816,784 | 480,751 | 15.5659 | 551,312,063 | 2009-05-31 |
| 4083 | 2009-06-12 | 85,336,033 | 240,000 | 15.4787 | 551,312,063 | 2009-05-31 |
| 4084 | 2009-06-11 | 85,096,033 | -4,000 | 15.4352 | 551,312,063 | 2009-05-31 |
| 4085 | 2009-06-10 | 85,100,033 | 486,000 | 15.4359 | 551,312,063 | 2009-05-31 |
| 4086 | 2009-06-09 | 84,614,033 | 548,000 | 15.3478 | 551,312,063 | 2009-05-31 |
| 4087 | 2009-06-08 | 84,066,033 | 28,532 | 15.2484 | 551,312,063 | 2009-05-31 |
| 4088 | 2009-06-05 | 84,037,501 | 0 | 15.2432 | 551,312,063 | 2009-05-31 |
| 4089 | 2009-06-04 | 84,037,501 | -84,000 | 15.2432 | 551,312,063 | 2009-05-31 |
| 4090 | 2009-06-03 | 84,121,501 | -288,000 | 15.2584 | 551,312,063 | 2009-05-31 |
| 4091 | 2009-06-02 | 84,409,501 | -48,800 | 15.3107 | 551,312,063 | 2009-05-31 |
| 4092 | 2009-06-01 | 84,458,301 | 140,664 | 15.3195 | 551,312,063 | 2009-05-31 |
| 4093 | 2009-05-29 | 84,317,637 | 376,000 | 15.2940 | 551,312,063 | 2009-05-29 |
| 4094 | 2009-05-27 | 83,941,637 | 432,000 | 15.2258 | 551,311,180 | 2009-05-14 |
| 4095 | 2009-05-26 | 83,509,637 | 1,021,926 | 15.1475 | 551,311,180 | 2009-05-14 |
| 4096 | 2009-05-25 | 82,487,711 | -4,000 | 14.9621 | 551,311,180 | 2009-05-14 |
| 4097 | 2009-05-22 | 82,491,711 | -62,000 | 14.9628 | 551,311,180 | 2009-05-14 |
| 4098 | 2009-05-21 | 82,553,711 | -84,120 | 14.9741 | 551,311,180 | 2009-05-14 |
| 4099 | 2009-05-20 | 82,637,831 | 166,000 | 14.9893 | 551,311,180 | 2009-05-14 |
| 4100 | 2009-05-19 | 82,471,831 | -550,000 | 14.9592 | 551,311,180 | 2009-05-14 |
| 4101 | 2009-05-18 | 83,021,831 | -223,830 | 15.0590 | 551,311,180 | 2009-05-14 |
| 4102 | 2009-05-15 | 83,245,661 | -181,200 | 15.0996 | 551,311,180 | 2009-05-14 |
| 4103 | 2009-05-14 | 83,426,861 | -44,000 | 15.1324 | 551,311,180 | 2009-05-14 |
| 4104 | 2009-05-13 | 83,470,861 | 80,000 | 15.1405 | 551,308,190 | 2009-04-30 |
| 4105 | 2009-05-12 | 83,390,861 | -380,000 | 15.1260 | 551,308,190 | 2009-04-30 |
| 4106 | 2009-05-11 | 83,770,861 | 162,400 | 15.1949 | 551,308,190 | 2009-04-30 |
| 4107 | 2009-05-08 | 83,608,461 | -1,299,000 | 15.1655 | 551,308,190 | 2009-04-30 |
| 4108 | 2009-05-07 | 84,907,461 | -256,000 | 15.4011 | 551,308,190 | 2009-04-30 |
| 4109 | 2009-05-06 | 85,163,461 | 228,314 | 15.4475 | 551,308,190 | 2009-04-30 |
| 4110 | 2009-05-05 | 84,935,147 | -110,000 | 15.4061 | 551,308,190 | 2009-04-30 |
| 4111 | 2009-05-04 | 85,045,147 | -180,000 | 15.4261 | 551,308,190 | 2009-04-30 |
| 4112 | 2009-04-30 | 85,225,147 | -316,000 | 15.4587 | 551,308,190 | 2009-04-30 |
| 4113 | 2009-04-29 | 85,541,147 | 48,000 | 15.5160 | 551,308,190 | 2009-04-29 |
| 4114 | 2009-04-28 | 85,493,147 | -1,060,000 | 15.5073 | 551,307,706 | 2009-04-08 |
| 4115 | 2009-04-27 | 86,553,147 | -59,941 | 15.6996 | 551,307,706 | 2009-04-08 |
| 4116 | 2009-04-24 | 86,613,088 | -1,196,000 | 15.7105 | 551,307,706 | 2009-04-08 |
| 4117 | 2009-04-23 | 87,809,088 | -313,000 | 15.9274 | 551,307,706 | 2009-04-08 |
| 4118 | 2009-04-22 | 88,122,088 | -816,000 | 15.9842 | 551,307,706 | 2009-04-08 |
| 4119 | 2009-04-21 | 88,938,088 | -820,000 | 16.1322 | 551,307,706 | 2009-04-08 |
| 4120 | 2009-04-20 | 89,758,088 | 917,000 | 16.2809 | 551,307,706 | 2009-04-08 |
| 4121 | 2009-04-17 | 88,841,088 | 276,000 | 16.1146 | 551,307,706 | 2009-04-08 |
| 4122 | 2009-04-16 | 88,565,088 | 83,200 | 16.0645 | 551,307,706 | 2009-04-08 |
| 4123 | 2009-04-15 | 88,481,888 | -36,000 | 16.0495 | 551,307,706 | 2009-04-08 |
| 4124 | 2009-04-14 | 88,517,888 | 92,000 | 16.0560 | 551,307,706 | 2009-04-08 |
| 4125 | 2009-04-09 | 88,425,888 | -134,000 | 16.0393 | 551,307,706 | 2009-04-08 |
| 4126 | 2009-04-08 | 88,559,888 | 164,158 | 16.0636 | 551,307,706 | 2009-04-08 |
| 4127 | 2009-04-07 | 88,395,730 | -130,200 | 16.0340 | 551,303,387 | 2009-03-31 |
| 4128 | 2009-04-06 | 88,525,930 | 314,000 | 16.0576 | 551,303,387 | 2009-03-31 |
| 4129 | 2009-04-03 | 88,211,930 | -88,000 | 16.0006 | 551,303,387 | 2009-03-31 |
| 4130 | 2009-04-02 | 88,299,930 | -9,494 | 16.0166 | 551,303,387 | 2009-03-31 |
| 4131 | 2009-04-01 | 88,309,424 | 118,170 | 16.0183 | 551,303,387 | 2009-03-31 |
| 4132 | 2009-03-31 | 88,191,254 | 3,796,000 | 15.9969 | 551,303,387 | 2009-03-31 |
| 4133 | 2009-03-30 | 84,395,254 | -84,000 | 15.3083 | 551,303,387 | 2009-03-27 |
| 4134 | 2009-03-27 | 84,479,254 | -100,000 | 15.3236 | 551,303,387 | 2009-03-27 |
| 4135 | 2009-03-26 | 84,579,254 | 23,000 | 15.3417 | 551,302,429 | 2009-03-18 |
| 4136 | 2009-03-25 | 84,556,254 | -131,468 | 15.3375 | 551,302,429 | 2009-03-18 |
| 4137 | 2009-03-24 | 84,687,722 | -24,000 | 15.3614 | 551,302,429 | 2009-03-18 |
| 4138 | 2009-03-23 | 84,711,722 | -15,685 | 15.3657 | 551,302,429 | 2009-03-18 |
| 4139 | 2009-03-20 | 84,727,407 | -124,000 | 15.3686 | 551,302,429 | 2009-03-18 |
| 4140 | 2009-03-19 | 84,851,407 | -4,000 | 15.3911 | 551,302,429 | 2009-03-18 |
| 4141 | 2009-03-18 | 84,855,407 | 36,000 | 15.3918 | 551,302,429 | 2009-03-18 |
| 4142 | 2009-03-17 | 84,819,407 | 76,000 | 15.3853 | 551,301,621 | 2009-03-03 |
| 4143 | 2009-03-16 | 84,743,407 | -232,000 | 15.3715 | 551,301,621 | 2009-03-03 |
| 4144 | 2009-03-13 | 84,975,407 | -124,000 | 15.4136 | 551,301,621 | 2009-03-03 |
| 4145 | 2009-03-12 | 85,099,407 | -61,000 | 15.4361 | 551,301,621 | 2009-03-03 |
| 4146 | 2009-03-11 | 85,160,407 | 0 | 15.4472 | 551,301,621 | 2009-03-03 |
| 4147 | 2009-03-10 | 85,160,407 | -119,396 | 15.4472 | 551,301,621 | 2009-03-03 |
| 4148 | 2009-03-09 | 85,279,803 | 0 | 15.4688 | 551,301,621 | 2009-03-03 |
| 4149 | 2009-03-06 | 85,279,803 | 0 | 15.4688 | 551,301,621 | 2009-03-03 |
| 4150 | 2009-03-05 | 85,279,803 | 106 | 15.4688 | 551,301,621 | 2009-03-03 |
| 4151 | 2009-03-04 | 85,279,697 | -657,000 | 15.4688 | 551,301,621 | 2009-03-03 |
| 4152 | 2009-03-03 | 85,936,697 | 100,000 | 15.5880 | 551,301,621 | 2009-03-03 |
| 4153 | 2009-03-02 | 85,836,697 | -68,000 | 15.5699 | 551,299,626 | 2009-02-28 |
| 4154 | 2009-02-27 | 85,904,697 | -217,000 | 15.5822 | 551,299,626 | 2009-02-23 |
| 4155 | 2009-02-26 | 86,121,697 | -12,000 | 15.6216 | 551,299,626 | 2009-02-23 |
| 4156 | 2009-02-25 | 86,133,697 | -108,000 | 15.6238 | 551,299,626 | 2009-02-23 |
| 4157 | 2009-02-24 | 86,241,697 | -248,000 | 15.6433 | 551,299,626 | 2009-02-23 |
| 4158 | 2009-02-23 | 86,489,697 | -92,000 | 15.6883 | 551,299,626 | 2009-02-23 |
| 4159 | 2009-02-20 | 86,581,697 | -567,000 | 15.7050 | 551,299,520 | 2009-02-13 |
| 4160 | 2009-02-19 | 87,148,697 | -5,143,000 | 15.8079 | 551,299,520 | 2009-02-13 |
| 4161 | 2009-02-18 | 92,291,697 | -4,000 | 16.7408 | 551,299,520 | 2009-02-13 |
| 4162 | 2009-02-17 | 92,295,697 | 67,000 | 16.7415 | 551,299,520 | 2009-02-13 |
| 4163 | 2009-02-16 | 92,228,697 | 99,400 | 16.7293 | 551,299,520 | 2009-02-13 |
| 4164 | 2009-02-13 | 92,129,297 | 5,536,689 | 16.7113 | 551,299,520 | 2009-02-13 |
| 4165 | 2009-02-12 | 86,592,608 | 80,400 | 31.4140 | 275,649,760 | 2009-01-31 |
| 4166 | 2009-02-11 | 86,512,208 | 223,200 | 31.3848 | 275,649,760 | 2009-01-31 |
| 4167 | 2009-02-10 | 86,289,008 | 164,000 | 31.3039 | 275,649,760 | 2009-01-31 |
| 4168 | 2009-02-09 | 86,125,008 | -119,000 | 31.2444 | 275,649,760 | 2009-01-31 |
| 4169 | 2009-02-06 | 86,244,008 | -210,000 | 31.2875 | 275,649,760 | 2009-01-31 |
| 4170 | 2009-02-05 | 86,454,008 | 32,041 | 31.3637 | 275,649,760 | 2009-01-31 |
| 4171 | 2009-02-04 | 86,421,967 | -1,691,000 | 31.3521 | 275,649,760 | 2009-01-31 |
| 4172 | 2009-02-03 | 88,112,967 | -52,028 | 31.9656 | 275,649,760 | 2009-01-31 |
| 4173 | 2009-02-02 | 88,164,995 | -202,000 | 31.9844 | 275,649,760 | 2009-01-31 |
| 4174 | 2009-01-30 | 88,366,995 | -654,000 | 32.0577 | 275,649,760 | 2009-01-13 |
| 4175 | 2009-01-29 | 89,020,995 | -465,334 | 32.2950 | 275,649,760 | 2009-01-13 |
| 4176 | 2009-01-23 | 89,486,329 | -245,000 | 32.4638 | 275,649,760 | 2009-01-13 |
| 4177 | 2009-01-22 | 89,731,329 | -164,000 | 32.5527 | 275,649,760 | 2009-01-13 |
| 4178 | 2009-01-21 | 89,895,329 | 10,887,000 | 32.6122 | 275,649,760 | 2009-01-13 |
| 4179 | 2009-01-20 | 79,008,329 | 413,160 | 28.6626 | 275,649,760 | 2009-01-13 |
| 4180 | 2009-01-19 | 78,595,169 | 424,136 | 28.5127 | 275,649,760 | 2009-01-13 |
| 4181 | 2009-01-16 | 78,171,033 | 0 | 28.3588 | 275,649,760 | 2009-01-13 |
| 4182 | 2009-01-15 | 78,171,033 | -215,829 | 28.3588 | 275,649,760 | 2009-01-13 |
| 4183 | 2009-01-14 | 78,386,862 | 52,600 | 28.4371 | 275,649,760 | 2009-01-13 |
| 4184 | 2009-01-13 | 78,334,262 | 1,366,000 | 28.4180 | 275,649,760 | 2009-01-13 |
| 4185 | 2009-01-12 | 76,968,262 | 1,071,320 | 27.9252 | 275,623,441 | 2009-01-06 |
| 4186 | 2009-01-09 | 75,896,942 | -151,000 | 27.5365 | 275,623,441 | 2009-01-06 |
| 4187 | 2009-01-08 | 76,047,942 | -1,040,000 | 27.5912 | 275,623,441 | 2009-01-06 |
| 4188 | 2009-01-07 | 77,087,942 | -408,000 | 27.9686 | 275,623,441 | 2009-01-06 |
| 4189 | 2009-01-06 | 77,495,942 | 186,000 | 28.1166 | 275,623,441 | 2009-01-06 |
| 4190 | 2009-01-05 | 77,309,942 | -17,964,000 | 28.0492 | 275,622,494 | 2008-12-31 |
| 4191 | 2009-01-02 | 95,273,942 | 28,600 | 34.5668 | 275,622,494 | 2008-12-31 |
| 4192 | 2008-12-30 | 95,245,342 | 2,000 | 34.5564 | 275,622,494 | 2008-11-30 |
| 4193 | 2008-12-29 | 95,243,342 | -120,460 | 34.5557 | 275,622,494 | 2008-11-30 |
| 4194 | 2008-12-23 | 95,363,802 | 17,600 | 34.5994 | 275,622,494 | 2008-11-30 |
| 4195 | 2008-12-22 | 95,346,202 | 37,280 | 34.5930 | 275,622,494 | 2008-11-30 |
| 4196 | 2008-12-19 | 95,308,922 | 119,000 | 34.5795 | 275,622,494 | 2008-11-30 |
| 4197 | 2008-12-18 | 95,189,922 | -8,845,000 | 34.5363 | 275,622,494 | 2008-11-30 |
| 4198 | 2008-12-17 | 104,034,922 | 25,000 | 37.7454 | 275,622,494 | 2008-11-30 |
| 4199 | 2008-12-16 | 104,009,922 | 61,000 | 37.7364 | 275,622,494 | 2008-11-30 |
| 4200 | 2008-12-15 | 103,948,922 | 122,000 | 37.7142 | 275,622,494 | 2008-11-30 |
| 4201 | 2008-12-12 | 103,826,922 | 349,000 | 37.6700 | 275,622,494 | 2008-11-30 |
| 4202 | 2008-12-11 | 103,477,922 | 121,000 | 37.5434 | 275,622,494 | 2008-11-30 |
| 4203 | 2008-12-10 | 103,356,922 | 1,200 | 37.4995 | 275,622,494 | 2008-11-30 |
| 4204 | 2008-12-09 | 103,355,722 | 13,600 | 37.4990 | 275,622,494 | 2008-11-30 |
| 4205 | 2008-12-08 | 103,342,122 | 20,000 | 37.4941 | 275,622,494 | 2008-11-30 |
| 4206 | 2008-12-05 | 103,322,122 | -50,000 | 37.4868 | 275,622,494 | 2008-11-30 |
| 4207 | 2008-12-04 | 103,372,122 | -27,000 | 37.5050 | 275,622,494 | 2008-11-30 |
| 4208 | 2008-12-03 | 103,399,122 | 0 | 37.5148 | 275,622,494 | 2008-11-30 |
| 4209 | 2008-12-02 | 103,399,122 | -128,000 | 37.5148 | 275,622,494 | 2008-11-30 |
| 4210 | 2008-12-01 | 103,527,122 | 0 | 37.5612 | 275,622,494 | 2008-11-30 |
| 4211 | 2008-11-28 | 103,527,122 | 0 | 37.5612 | 275,622,494 | 2008-10-31 |
| 4212 | 2008-11-27 | 103,527,122 | 0 | 37.5612 | 275,622,494 | 2008-10-31 |
| 4213 | 2008-11-26 | 103,527,122 | 0 | 37.5612 | 275,622,494 | 2008-10-31 |
| 4214 | 2008-11-25 | 103,527,122 | 0 | 37.5612 | 275,622,494 | 2008-10-31 |
| 4215 | 2008-11-24 | 103,527,122 | 0 | 37.5612 | 275,622,494 | 2008-10-31 |
| 4216 | 2008-11-21 | 103,527,122 | 0 | 37.5612 | 275,622,494 | 2008-10-31 |
| 4217 | 2008-11-20 | 103,527,122 | 7,900 | 37.5612 | 275,622,494 | 2008-10-31 |
| 4218 | 2008-11-19 | 103,519,222 | 0 | 37.5583 | 275,622,494 | 2008-10-31 |
| 4219 | 2008-11-18 | 103,519,222 | 3,200 | 37.5583 | 275,622,494 | 2008-10-31 |
| 4220 | 2008-11-17 | 103,516,022 | -98,000 | 37.5572 | 275,622,494 | 2008-10-31 |
| 4221 | 2008-11-14 | 103,614,022 | 49,000 | 37.5927 | 275,622,494 | 2008-10-31 |
| 4222 | 2008-11-13 | 103,565,022 | -6,000 | 37.5750 | 275,622,494 | 2008-10-31 |
| 4223 | 2008-11-12 | 103,571,022 | 26,000 | 37.5771 | 275,622,494 | 2008-10-31 |
| 4224 | 2008-11-11 | 103,545,022 | 16,000 | 37.5677 | 275,622,494 | 2008-10-31 |
| 4225 | 2008-11-10 | 103,529,022 | -12,000 | 37.5619 | 275,622,494 | 2008-10-31 |
| 4226 | 2008-11-07 | 103,541,022 | -9,000 | 37.5662 | 275,622,494 | 2008-10-31 |
| 4227 | 2008-11-06 | 103,550,022 | 14,000 | 37.5695 | 275,622,494 | 2008-10-31 |
| 4228 | 2008-11-05 | 103,536,022 | -8,539,000 | 37.5644 | 275,622,494 | 2008-10-31 |
| 4229 | 2008-11-04 | 112,075,022 | 92,000 | 40.6625 | 275,622,494 | 2008-10-31 |
| 4230 | 2008-11-03 | 111,983,022 | 4,000 | 40.6291 | 275,622,494 | 2008-10-31 |
| 4231 | 2008-10-31 | 111,979,022 | 20,000 | 40.6277 | 275,622,494 | 2008-10-31 |
| 4232 | 2008-10-30 | 111,959,022 | 20,000 | 40.6027 | 275,742,494 | 2008-09-30 |
| 4233 | 2008-10-29 | 111,939,022 | 41,680 | 40.5955 | 275,742,494 | 2008-09-30 |
| 4234 | 2008-10-28 | 111,897,342 | -27,900 | 40.5804 | 275,742,494 | 2008-09-30 |
| 4235 | 2008-10-27 | 111,925,242 | -39,000 | 40.5905 | 275,742,494 | 2008-09-30 |
| 4236 | 2008-10-24 | 111,964,242 | 4,000 | 40.6046 | 275,742,494 | 2008-09-30 |
| 4237 | 2008-10-23 | 111,960,242 | 0 | 40.6032 | 275,742,494 | 2008-09-30 |
| 4238 | 2008-10-22 | 111,960,242 | 20,000 | 40.6032 | 275,742,494 | 2008-09-30 |
| 4239 | 2008-10-21 | 111,940,242 | 33,000 | 40.5959 | 275,742,494 | 2008-09-30 |
| 4240 | 2008-10-20 | 111,907,242 | -10,000 | 40.5840 | 275,742,494 | 2008-09-30 |
| 4241 | 2008-10-17 | 111,917,242 | 190,000 | 40.5876 | 275,742,494 | 2008-09-30 |
| 4242 | 2008-10-16 | 111,727,242 | 0 | 40.5187 | 275,742,494 | 2008-09-30 |
| 4243 | 2008-10-15 | 111,727,242 | 0 | 40.5187 | 275,742,494 | 2008-09-30 |
| 4244 | 2008-10-14 | 111,727,242 | 67,000 | 40.5187 | 275,742,494 | 2008-09-30 |
| 4245 | 2008-10-13 | 111,660,242 | -26,400 | 40.4944 | 275,742,494 | 2008-09-30 |
| 4246 | 2008-10-10 | 111,686,642 | 0 | 40.5040 | 275,742,494 | 2008-09-30 |
| 4247 | 2008-10-09 | 111,686,642 | -13,000 | 40.5040 | 275,742,494 | 2008-09-30 |
| 4248 | 2008-10-08 | 111,699,642 | 32,000 | 40.5087 | 275,742,494 | 2008-09-30 |
| 4249 | 2008-10-06 | 111,667,642 | -20,800 | 40.4971 | 275,742,494 | 2008-09-30 |
| 4250 | 2008-10-03 | 111,688,442 | 0 | 40.5046 | 275,742,494 | 2008-09-30 |
| 4251 | 2008-10-02 | 111,688,442 | -8,000 | 40.5046 | 275,742,494 | 2008-09-30 |
| 4252 | 2008-09-30 | 111,696,442 | -1,741,000 | 40.5075 | 275,742,494 | 2008-09-30 |
| 4253 | 2008-09-29 | 113,437,442 | -59,000 | 41.1059 | 275,964,162 | 2008-08-31 |
| 4254 | 2008-09-26 | 113,496,442 | -78,000 | 41.1272 | 275,964,162 | 2008-08-31 |
| 4255 | 2008-09-25 | 113,574,442 | -116,840 | 41.1555 | 275,964,162 | 2008-08-31 |
| 4256 | 2008-09-24 | 113,691,282 | -49,360 | 41.1978 | 275,964,162 | 2008-08-31 |
| 4257 | 2008-09-23 | 113,740,642 | 16,077,700 | 41.2157 | 275,964,162 | 2008-08-31 |
| 4258 | 2008-09-22 | 97,662,942 | -27,000 | 35.3897 | 275,964,162 | 2008-08-31 |
| 4259 | 2008-09-19 | 97,689,942 | -2,090,000 | 35.3995 | 275,964,162 | 2008-08-31 |
| 4260 | 2008-09-18 | 99,779,942 | 0 | 36.1568 | 275,964,162 | 2008-08-31 |
| 4261 | 2008-09-17 | 99,779,942 | -58,000 | 36.1568 | 275,964,162 | 2008-08-31 |
| 4262 | 2008-09-16 | 99,837,942 | 6,320 | 36.1779 | 275,964,162 | 2008-08-31 |
| 4263 | 2008-09-12 | 99,831,622 | -210,200 | 36.1756 | 275,964,162 | 2008-08-31 |
| 4264 | 2008-09-11 | 100,041,822 | -39,840 | 36.2517 | 275,964,162 | 2008-08-31 |
| 4265 | 2008-09-10 | 100,081,662 | 0 | 36.2662 | 275,964,162 | 2008-08-31 |
| 4266 | 2008-09-09 | 100,081,662 | 7,282 | 36.2662 | 275,964,162 | 2008-08-31 |
| 4267 | 2008-09-08 | 100,074,380 | 4,800 | 36.2635 | 275,964,162 | 2008-08-31 |
| 4268 | 2008-09-05 | 100,069,580 | 0 | 36.2618 | 275,964,162 | 2008-08-31 |
| 4269 | 2008-09-04 | 100,069,580 | -920 | 36.2618 | 275,964,162 | 2008-08-31 |
| 4270 | 2008-09-03 | 100,070,500 | 1,328 | 36.2621 | 275,964,162 | 2008-08-31 |
| 4271 | 2008-09-02 | 100,069,172 | -79,400 | 36.2617 | 275,964,162 | 2008-08-31 |
| 4272 | 2008-09-01 | 100,148,572 | 5,541 | 36.2904 | 275,964,162 | 2008-08-31 |
| 4273 | 2008-08-29 | 100,143,031 | -144,200 | 36.2905 | 275,948,547 | 2008-07-31 |
| 4274 | 2008-08-28 | 100,287,231 | -9,680 | 36.3427 | 275,948,547 | 2008-07-31 |
| 4275 | 2008-08-27 | 100,296,911 | -2,400 | 36.3462 | 275,948,547 | 2008-07-31 |
| 4276 | 2008-08-26 | 100,299,311 | -53,000 | 36.3471 | 275,948,547 | 2008-07-31 |
| 4277 | 2008-08-25 | 100,352,311 | -44,000 | 36.3663 | 275,948,547 | 2008-07-31 |
| 4278 | 2008-08-21 | 100,396,311 | -44,000 | 36.3823 | 275,948,547 | 2008-07-31 |
| 4279 | 2008-08-20 | 100,440,311 | -94,000 | 36.3982 | 275,948,547 | 2008-07-31 |
| 4280 | 2008-08-19 | 100,534,311 | 0 | 36.4323 | 275,948,547 | 2008-07-31 |
| 4281 | 2008-08-18 | 100,534,311 | 0 | 36.4323 | 275,948,547 | 2008-07-31 |
| 4282 | 2008-08-15 | 100,534,311 | 0 | 36.4323 | 275,948,547 | 2008-07-31 |
| 4283 | 2008-08-14 | 100,534,311 | 0 | 36.4323 | 275,948,547 | 2008-07-31 |
| 4284 | 2008-08-13 | 100,534,311 | -1,000 | 36.4323 | 275,948,547 | 2008-07-31 |
| 4285 | 2008-08-12 | 100,535,311 | -52,000 | 36.4326 | 275,948,547 | 2008-07-31 |
| 4286 | 2008-08-11 | 100,587,311 | -189,000 | 36.4515 | 275,948,547 | 2008-07-31 |
| 4287 | 2008-08-08 | 100,776,311 | -33,200 | 36.5200 | 275,948,547 | 2008-07-31 |
| 4288 | 2008-08-07 | 100,809,511 | 0 | 36.5320 | 275,948,547 | 2008-07-31 |
| 4289 | 2008-08-05 | 100,809,511 | 0 | 36.5320 | 275,948,547 | 2008-07-31 |
| 4290 | 2008-08-04 | 100,809,511 | -41,000 | 36.5320 | 275,948,547 | 2008-07-31 |
| 4291 | 2008-08-01 | 100,850,511 | -15,000 | 36.5469 | 275,948,547 | 2008-07-31 |
| 4292 | 2008-07-31 | 100,865,511 | -4,600 | 36.5523 | 275,948,547 | 2008-07-31 |
| 4293 | 2008-07-30 | 100,870,111 | -20,462 | 36.5540 | 275,948,547 | 2008-06-30 |
| 4294 | 2008-07-29 | 100,890,573 | -3,200 | 36.5614 | 275,948,547 | 2008-06-30 |
| 4295 | 2008-07-28 | 100,893,773 | 0 | 36.5625 | 275,948,547 | 2008-06-30 |
| 4296 | 2008-07-25 | 100,893,773 | -12,000 | 36.5625 | 275,948,547 | 2008-06-30 |
| 4297 | 2008-07-24 | 100,905,773 | -69,400 | 36.5669 | 275,948,547 | 2008-06-30 |
| 4298 | 2008-07-23 | 100,975,173 | -3,900 | 36.5920 | 275,948,547 | 2008-06-30 |
| 4299 | 2008-07-22 | 100,979,073 | 0 | 36.5934 | 275,948,547 | 2008-06-30 |
| 4300 | 2008-07-21 | 100,979,073 | -48,500 | 36.5934 | 275,948,547 | 2008-06-30 |
| 4301 | 2008-07-18 | 101,027,573 | -6,200 | 36.6110 | 275,948,547 | 2008-06-30 |
| 4302 | 2008-07-17 | 101,033,773 | -11,000 | 36.6133 | 275,948,547 | 2008-06-30 |
| 4303 | 2008-07-16 | 101,044,773 | 20,000 | 36.6173 | 275,948,547 | 2008-06-30 |
| 4304 | 2008-07-15 | 101,024,773 | 0 | 36.6100 | 275,948,547 | 2008-06-30 |
| 4305 | 2008-07-14 | 101,024,773 | -10,164 | 36.6100 | 275,948,547 | 2008-06-30 |
| 4306 | 2008-07-11 | 101,034,937 | -40,000 | 36.6137 | 275,948,547 | 2008-06-30 |
| 4307 | 2008-07-10 | 101,074,937 | -9,000 | 36.6282 | 275,948,547 | 2008-06-30 |
| 4308 | 2008-07-09 | 101,083,937 | -92,000 | 36.6314 | 275,948,547 | 2008-06-30 |
| 4309 | 2008-07-08 | 101,175,937 | 1,200 | 36.6648 | 275,948,547 | 2008-06-30 |
| 4310 | 2008-07-07 | 101,174,737 | 18,562,000 | 36.6643 | 275,948,547 | 2008-06-30 |
| 4311 | 2008-07-04 | 82,612,737 | -4,000 | 29.9377 | 275,948,547 | 2008-06-30 |
| 4312 | 2008-07-03 | 82,616,737 | -308,400 | 29.9392 | 275,948,547 | 2008-06-30 |
| 4313 | 2008-07-02 | 82,925,137 | -43,000 | 30.0509 | 275,948,547 | 2008-06-30 |
| 4314 | 2008-06-30 | 82,968,137 | -110,000 | 30.0665 | 275,948,547 | 2008-06-30 |
| 4315 | 2008-06-27 | 83,078,137 | -120 | 30.0808 | 276,183,547 | 2008-05-31 |
| 4316 | 2008-06-26 | 83,078,257 | 0 | 30.0808 | 276,183,547 | 2008-05-31 |
| 4317 | 2008-06-25 | 83,078,257 | 3,000 | 30.0808 | 276,183,547 | 2008-05-31 |
| 4318 | 2008-06-24 | 83,075,257 | 0 | 30.0797 | 276,183,547 | 2008-05-31 |
| 4319 | 2008-06-23 | 83,075,257 | 34,000 | 30.0797 | 276,183,547 | 2008-05-31 |
| 4320 | 2008-06-20 | 83,041,257 | -194,000 | 30.0674 | 276,183,547 | 2008-05-31 |
| 4321 | 2008-06-19 | 83,235,257 | -1,274 | 30.1377 | 276,183,547 | 2008-05-31 |
| 4322 | 2008-06-18 | 83,236,531 | -279,000 | 30.1381 | 276,183,547 | 2008-05-31 |
| 4323 | 2008-06-17 | 83,515,531 | -278,000 | 30.2391 | 276,183,547 | 2008-05-31 |
| 4324 | 2008-06-16 | 83,793,531 | 20,000 | 30.3398 | 276,183,547 | 2008-05-31 |
| 4325 | 2008-06-13 | 83,773,531 | -91,000 | 30.3326 | 276,183,547 | 2008-05-31 |
| 4326 | 2008-06-12 | 83,864,531 | -97,000 | 30.3655 | 276,183,547 | 2008-05-31 |
| 4327 | 2008-06-11 | 83,961,531 | -28,352,000 | 30.4006 | 276,183,547 | 2008-05-31 |
| 4328 | 2008-06-10 | 112,313,531 | -3,500 | 40.6663 | 276,183,547 | 2008-05-31 |
| 4329 | 2008-06-06 | 112,317,031 | 3,000 | 40.6675 | 276,183,547 | 2008-05-31 |
| 4330 | 2008-06-05 | 112,314,031 | -51,000 | 40.6664 | 276,183,547 | 2008-05-31 |
| 4331 | 2008-06-04 | 112,365,031 | -21,000 | 40.6849 | 276,183,547 | 2008-05-31 |
| 4332 | 2008-06-03 | 112,386,031 | -87,000 | 40.6925 | 276,183,547 | 2008-05-31 |
| 4333 | 2008-06-02 | 112,473,031 | -186,000 | 40.7240 | 276,183,547 | 2008-05-31 |
| 4334 | 2008-05-30 | 112,659,031 | -502,000 | 40.7914 | 276,183,547 | 2008-04-30 |
| 4335 | 2008-05-29 | 113,161,031 | -26,000 | 40.9731 | 276,183,547 | 2008-04-30 |
| 4336 | 2008-05-28 | 113,187,031 | -259,000 | 40.9825 | 276,183,547 | 2008-04-30 |
| 4337 | 2008-05-27 | 113,446,031 | -142,000 | 41.0763 | 276,183,547 | 2008-04-30 |
| 4338 | 2008-05-26 | 113,588,031 | -45,600 | 41.1277 | 276,183,547 | 2008-04-30 |
| 4339 | 2008-05-23 | 113,633,631 | -25,000 | 41.1442 | 276,183,547 | 2008-04-30 |
| 4340 | 2008-05-22 | 113,658,631 | -15,200 | 41.1533 | 276,183,547 | 2008-04-30 |
| 4341 | 2008-05-21 | 113,673,831 | -70,000 | 41.1588 | 276,183,547 | 2008-04-30 |
| 4342 | 2008-05-20 | 113,743,831 | -22,000 | 41.1841 | 276,183,547 | 2008-04-30 |
| 4343 | 2008-05-19 | 113,765,831 | -42,000 | 41.1921 | 276,183,547 | 2008-04-30 |
| 4344 | 2008-05-16 | 113,807,831 | -22,000 | 41.2073 | 276,183,547 | 2008-04-30 |
| 4345 | 2008-05-15 | 113,829,831 | -29,000 | 41.2153 | 276,183,547 | 2008-04-30 |
| 4346 | 2008-05-14 | 113,858,831 | -77,000 | 41.2258 | 276,183,547 | 2008-04-30 |
| 4347 | 2008-05-13 | 113,935,831 | -48,000 | 41.2537 | 276,183,547 | 2008-04-30 |
| 4348 | 2008-05-09 | 113,983,831 | 4,000 | 41.2710 | 276,183,547 | 2008-04-30 |
| 4349 | 2008-05-08 | 113,979,831 | -68,600 | 41.2696 | 276,183,547 | 2008-04-30 |
| 4350 | 2008-05-07 | 114,048,431 | -42,000 | 41.2944 | 276,183,547 | 2008-04-30 |
| 4351 | 2008-05-06 | 114,090,431 | -205,000 | 41.3096 | 276,183,547 | 2008-04-30 |
| 4352 | 2008-05-05 | 114,295,431 | -54,000 | 41.3839 | 276,183,547 | 2008-04-30 |
| 4353 | 2008-05-02 | 114,349,431 | -50,000 | 41.4034 | 276,183,547 | 2008-04-30 |
| 4354 | 2008-04-30 | 114,399,431 | -68,000 | 41.4215 | 276,183,547 | 2008-04-30 |
| 4355 | 2008-04-29 | 114,467,431 | -36,000 | 41.4461 | 276,183,547 | 2008-03-31 |
| 4356 | 2008-04-28 | 114,503,431 | -26,000 | 41.4592 | 276,183,547 | 2008-03-31 |
| 4357 | 2008-04-25 | 114,529,431 | -21,000 | 41.4686 | 276,183,547 | 2008-03-31 |
| 4358 | 2008-04-24 | 114,550,431 | 70,000 | 41.4762 | 276,183,547 | 2008-03-31 |
| 4359 | 2008-04-23 | 114,480,431 | -74,000 | 41.4509 | 276,183,547 | 2008-03-31 |
| 4360 | 2008-04-22 | 114,554,431 | -58,000 | 41.4776 | 276,183,547 | 2008-03-31 |
| 4361 | 2008-04-21 | 114,612,431 | 40,000 | 41.4986 | 276,183,547 | 2008-03-31 |
| 4362 | 2008-04-18 | 114,572,431 | -35,000 | 41.4842 | 276,183,547 | 2008-03-31 |
| 4363 | 2008-04-17 | 114,607,431 | 0 | 41.4968 | 276,183,547 | 2008-03-31 |
| 4364 | 2008-04-16 | 114,607,431 | -107,000 | 41.4968 | 276,183,547 | 2008-03-31 |
| 4365 | 2008-04-15 | 114,714,431 | -124,000 | 41.5356 | 276,183,547 | 2008-03-31 |
| 4366 | 2008-04-14 | 114,838,431 | -27,000 | 41.5805 | 276,183,547 | 2008-03-31 |
| 4367 | 2008-04-11 | 114,865,431 | 15,000 | 41.5903 | 276,183,547 | 2008-03-31 |
| 4368 | 2008-04-10 | 114,850,431 | 37,000 | 41.5848 | 276,183,547 | 2008-03-31 |
| 4369 | 2008-04-09 | 114,813,431 | -10,000 | 41.5714 | 276,183,547 | 2008-03-31 |
| 4370 | 2008-04-08 | 114,823,431 | 45,000 | 41.5750 | 276,183,547 | 2008-03-31 |
| 4371 | 2008-04-07 | 114,778,431 | -60,000 | 41.5588 | 276,183,547 | 2008-03-31 |
| 4372 | 2008-04-03 | 114,838,431 | 28,530,000 | 41.5805 | 276,183,547 | 2008-03-31 |
| 4373 | 2008-04-02 | 86,308,431 | -100 | 31.2504 | 276,183,547 | 2008-03-31 |
| 4374 | 2008-04-01 | 86,308,531 | -28,000 | 31.2504 | 276,183,547 | 2008-03-31 |
| 4375 | 2008-03-31 | 86,336,531 | 0 | 31.2606 | 276,183,547 | 2008-03-31 |
| 4376 | 2008-03-28 | 86,336,531 | -17,800 | 31.2606 | 276,183,547 | 2008-02-29 |
| 4377 | 2008-03-27 | 86,354,331 | -35,000 | 31.2670 | 276,183,547 | 2008-02-29 |
| 4378 | 2008-03-26 | 86,389,331 | -11,200 | 31.2797 | 276,183,547 | 2008-02-29 |
| 4379 | 2008-03-25 | 86,400,531 | 0 | 31.2837 | 276,183,547 | 2008-02-29 |
| 4380 | 2008-03-20 | 86,400,531 | 29,600 | 31.2837 | 276,183,547 | 2008-02-29 |
| 4381 | 2008-03-19 | 86,370,931 | 7,000 | 31.2730 | 276,183,547 | 2008-02-29 |
| 4382 | 2008-03-18 | 86,363,931 | -2,000 | 31.2705 | 276,183,547 | 2008-02-29 |
| 4383 | 2008-03-17 | 86,365,931 | 0 | 31.2712 | 276,183,547 | 2008-02-29 |
| 4384 | 2008-03-14 | 86,365,931 | 0 | 31.2712 | 276,183,547 | 2008-02-29 |
| 4385 | 2008-03-13 | 86,365,931 | -2,000 | 31.2712 | 276,183,547 | 2008-02-29 |
| 4386 | 2008-03-12 | 86,367,931 | -10,000 | 31.2719 | 276,183,547 | 2008-02-29 |
| 4387 | 2008-03-11 | 86,377,931 | -92,000 | 31.2756 | 276,183,547 | 2008-02-29 |
| 4388 | 2008-03-10 | 86,469,931 | 0 | 31.3089 | 276,183,547 | 2008-02-29 |
| 4389 | 2008-03-07 | 86,469,931 | -3,600 | 31.3089 | 276,183,547 | 2008-02-29 |
| 4390 | 2008-03-06 | 86,473,531 | 15,000 | 31.3102 | 276,183,547 | 2008-02-29 |
| 4391 | 2008-03-05 | 86,458,531 | 108,000 | 31.3047 | 276,183,547 | 2008-02-29 |
| 4392 | 2008-03-04 | 86,350,531 | 241,000 | 31.2656 | 276,183,547 | 2008-02-29 |
| 4393 | 2008-03-03 | 86,109,531 | -103,000 | 31.1784 | 276,183,547 | 2008-02-29 |
| 4394 | 2008-02-29 | 86,212,531 | 20,200 | 31.2157 | 276,183,547 | 2008-02-29 |
| 4395 | 2008-02-28 | 86,192,331 | -28,000 | 31.2084 | 276,183,547 | 2008-01-31 |
| 4396 | 2008-02-27 | 86,220,331 | -18,480 | 31.2185 | 276,183,547 | 2008-01-31 |
| 4397 | 2008-02-26 | 86,238,811 | 9,200 | 31.2252 | 276,183,547 | 2008-01-31 |
| 4398 | 2008-02-25 | 86,229,611 | 44,000 | 31.2218 | 276,183,547 | 2008-01-31 |
| 4399 | 2008-02-22 | 86,185,611 | 49,000 | 31.2059 | 276,183,547 | 2008-01-31 |
| 4400 | 2008-02-21 | 86,136,611 | -16,500 | 31.1882 | 276,183,547 | 2008-01-31 |
| 4401 | 2008-02-20 | 86,153,111 | -44,000 | 31.1942 | 276,183,547 | 2008-01-31 |
| 4402 | 2008-02-19 | 86,197,111 | -15,880 | 31.2101 | 276,183,547 | 2008-01-31 |
| 4403 | 2008-02-18 | 86,212,991 | -30,698,000 | 31.2158 | 276,183,547 | 2008-01-31 |
| 4404 | 2008-02-15 | 116,910,991 | 5,040 | 42.3309 | 276,183,547 | 2008-01-31 |
| 4405 | 2008-02-14 | 116,905,951 | -60,000 | 42.3291 | 276,183,547 | 2008-01-31 |
| 4406 | 2008-02-13 | 116,965,951 | -3,320 | 42.3508 | 276,183,547 | 2008-01-31 |
| 4407 | 2008-02-12 | 116,969,271 | -533,000 | 42.3520 | 276,183,547 | 2008-01-31 |
| 4408 | 2008-02-11 | 117,502,271 | -23,237 | 42.5450 | 276,183,547 | 2008-01-31 |
| 4409 | 2008-02-06 | 117,525,508 | 0 | 42.5534 | 276,183,547 | 2008-01-31 |
| 4410 | 2008-02-05 | 117,525,508 | -92,800 | 42.5534 | 276,183,547 | 2008-01-31 |
| 4411 | 2008-02-04 | 117,618,308 | 399,000 | 42.5870 | 276,183,547 | 2008-01-31 |
| 4412 | 2008-02-01 | 117,219,308 | 181,000 | 42.4425 | 276,183,547 | 2008-01-31 |
| 4413 | 2008-01-31 | 117,038,308 | 181,000 | 42.3770 | 276,183,547 | 2008-01-31 |
| 4414 | 2008-01-30 | 116,857,308 | 16,000 | 42.3115 | 276,183,547 | 2008-01-22 |
| 4415 | 2008-01-29 | 116,841,308 | 829,000 | 42.3057 | 276,183,547 | 2008-01-22 |
| 4416 | 2008-01-28 | 116,012,308 | 827,000 | 42.0055 | 276,183,547 | 2008-01-22 |
| 4417 | 2008-01-25 | 115,185,308 | 51,400 | 41.7061 | 276,183,547 | 2008-01-22 |
| 4418 | 2008-01-24 | 115,133,908 | 787,000 | 41.6875 | 276,183,547 | 2008-01-22 |
| 4419 | 2008-01-23 | 114,346,908 | 6,000 | 41.4025 | 276,183,547 | 2008-01-22 |
| 4420 | 2008-01-22 | 114,340,908 | -104,000 | 41.4003 | 276,183,547 | 2008-01-22 |
| 4421 | 2008-01-21 | 114,444,908 | -32,000 | 41.4380 | 276,183,547 | 2007-11-30 |
| 4422 | 2008-01-18 | 114,476,908 | 55,000 | 41.4496 | 276,183,547 | 2007-11-30 |
| 4423 | 2008-01-17 | 114,421,908 | 232,000 | 41.4297 | 276,183,547 | 2007-11-30 |
| 4424 | 2008-01-16 | 114,189,908 | -2,000 | 41.3457 | 276,183,547 | 2007-11-30 |
| 4425 | 2008-01-15 | 114,191,908 | 317,000 | 41.3464 | 276,183,547 | 2007-11-30 |
| 4426 | 2008-01-14 | 113,874,908 | -22,600 | 41.2316 | 276,183,547 | 2007-11-30 |
| 4427 | 2008-01-11 | 113,897,508 | -8,400 | 41.2398 | 276,183,547 | 2007-11-30 |
| 4428 | 2008-01-10 | 113,905,908 | 9,000 | 41.2428 | 276,183,547 | 2007-11-30 |
| 4429 | 2008-01-09 | 113,896,908 | -5,000 | 41.2396 | 276,183,547 | 2007-11-30 |
| 4430 | 2008-01-08 | 113,901,908 | -14,085 | 41.2414 | 276,183,547 | 2007-11-30 |
| 4431 | 2008-01-07 | 113,915,993 | -7,000 | 41.2465 | 276,183,547 | 2007-11-30 |
| 4432 | 2008-01-04 | 113,922,993 | 20,000 | 41.2490 | 276,183,547 | 2007-11-30 |
| 4433 | 2008-01-03 | 113,902,993 | 303,378 | 41.2418 | 276,183,547 | 2007-11-30 |
| 4434 | 2008-01-02 | 113,599,615 | 111,000 | 41.1319 | 276,183,547 | 2007-11-30 |
| 4435 | 2007-12-31 | 113,488,615 | 0 | 41.0917 | 276,183,547 | 2007-11-30 |
| 4436 | 2007-12-28 | 113,488,615 | -44,400 | 41.0917 | 276,183,547 | 2007-11-30 |
| 4437 | 2007-12-27 | 113,533,015 | -101,000 | 41.1078 | 276,183,547 | 2007-11-30 |
| 4438 | 2007-12-24 | 113,634,015 | 0 | 41.1444 | 276,183,547 | 2007-11-30 |
| 4439 | 2007-12-21 | 113,634,015 | 68,800 | 41.1444 | 276,183,547 | 2007-11-30 |
| 4440 | 2007-12-20 | 113,565,215 | -24,000 | 41.1195 | 276,183,547 | 2007-11-30 |
| 4441 | 2007-12-19 | 113,589,215 | -81,600 | 41.1282 | 276,183,547 | 2007-11-30 |
| 4442 | 2007-12-18 | 113,670,815 | -297,900 | 41.1577 | 276,183,547 | 2007-11-30 |
| 4443 | 2007-12-17 | 113,968,715 | 201,600 | 41.2656 | 276,183,547 | 2007-11-30 |
| 4444 | 2007-12-14 | 113,767,115 | -8,000 | 41.1926 | 276,183,547 | 2007-11-30 |
| 4445 | 2007-12-13 | 113,775,115 | -58,000 | 41.1955 | 276,183,547 | 2007-11-30 |
| 4446 | 2007-12-12 | 113,833,115 | -57,600 | 41.2165 | 276,183,547 | 2007-11-30 |
| 4447 | 2007-12-11 | 113,890,715 | -279,000 | 41.2373 | 276,183,547 | 2007-11-30 |
| 4448 | 2007-12-10 | 114,169,715 | 265,000 | 41.3383 | 276,183,547 | 2007-11-30 |
| 4449 | 2007-12-07 | 113,904,715 | -56,600 | 41.2424 | 276,183,547 | 2007-11-30 |
| 4450 | 2007-12-06 | 113,961,315 | -138,700 | 41.2629 | 276,183,547 | 2007-11-30 |
| 4451 | 2007-12-05 | 114,100,015 | 247,850 | 41.3131 | 276,183,547 | 2007-11-30 |
| 4452 | 2007-12-04 | 113,852,165 | 0 | 41.2234 | 276,183,547 | 2007-11-30 |
| 4453 | 2007-12-03 | 113,852,165 | 0 | 41.2234 | 276,183,547 | 2007-11-30 |
| 4454 | 2007-11-30 | 113,852,165 | 0 | 41.2234 | 276,183,547 | 2007-11-30 |
| 4455 | 2007-11-29 | 113,852,165 | 0 | 41.2234 | 276,183,547 | 2007-10-31 |
| 4456 | 2007-11-28 | 113,852,165 | 4,000 | 41.2234 | 276,183,547 | 2007-10-31 |
| 4457 | 2007-11-27 | 113,848,165 | 0 | 41.2219 | 276,183,547 | 2007-10-31 |
| 4458 | 2007-11-26 | 113,848,165 | 0 | 41.2219 | 276,183,547 | 2007-10-31 |
| 4459 | 2007-11-23 | 113,848,165 | 862,800 | 41.2219 | 276,183,547 | 2007-10-31 |
| 4460 | 2007-11-22 | 112,985,365 | 82,800 | 40.9095 | 276,183,547 | 2007-10-31 |
| 4461 | 2007-11-21 | 112,902,565 | 14,200 | 40.8795 | 276,183,547 | 2007-10-31 |
| 4462 | 2007-11-20 | 112,888,365 | -31,000 | 40.8744 | 276,183,547 | 2007-10-31 |
| 4463 | 2007-11-19 | 112,919,365 | 137,000 | 40.8856 | 276,183,547 | 2007-10-31 |
| 4464 | 2007-11-16 | 112,782,365 | 159,600 | 40.8360 | 276,183,547 | 2007-10-31 |
| 4465 | 2007-11-15 | 112,622,765 | 246,000 | 40.7782 | 276,183,547 | 2007-10-31 |
| 4466 | 2007-11-14 | 112,376,765 | 20,200 | 40.6892 | 276,183,547 | 2007-10-31 |
| 4467 | 2007-11-13 | 112,356,565 | 13,400 | 40.6818 | 276,183,547 | 2007-10-31 |
| 4468 | 2007-11-12 | 112,343,165 | -17,000 | 40.6770 | 276,183,547 | 2007-10-31 |
| 4469 | 2007-11-09 | 112,360,165 | 89,800 | 40.6831 | 276,183,547 | 2007-10-31 |
| 4470 | 2007-11-08 | 112,270,365 | 27,000 | 40.6506 | 276,183,547 | 2007-10-31 |
| 4471 | 2007-11-07 | 112,243,365 | 37,600 | 40.6409 | 276,183,547 | 2007-10-31 |
| 4472 | 2007-11-06 | 112,205,765 | 137,400 | 40.6272 | 276,183,547 | 2007-10-31 |
| 4473 | 2007-11-05 | 112,068,365 | 168,360 | 40.5775 | 276,183,547 | 2007-10-31 |
| 4474 | 2007-11-02 | 111,900,005 | 20,400 | 40.5165 | 276,183,547 | 2007-10-31 |
| 4475 | 2007-11-01 | 111,879,605 | 11,000 | 40.5091 | 276,183,547 | 2007-10-31 |
| 4476 | 2007-10-31 | 111,868,605 | 51,000 | 40.5052 | 276,183,547 | 2007-10-31 |
| 4477 | 2007-10-30 | 111,817,605 | 115,016 | 40.4867 | 276,183,547 | 2007-09-30 |
| 4478 | 2007-10-29 | 111,702,589 | 107,640 | 40.4451 | 276,183,547 | 2007-09-30 |
| 4479 | 2007-10-26 | 111,594,949 | -107,000 | 40.4061 | 276,183,547 | 2007-09-30 |
| 4480 | 2007-10-25 | 111,701,949 | 65,027 | 40.4448 | 276,183,547 | 2007-09-30 |
| 4481 | 2007-10-24 | 111,636,922 | 53,000 | 40.4213 | 276,183,547 | 2007-09-30 |
| 4482 | 2007-10-23 | 111,583,922 | 31,400 | 40.4021 | 276,183,547 | 2007-09-30 |
| 4483 | 2007-10-22 | 111,552,522 | -29,600 | 40.3907 | 276,183,547 | 2007-09-30 |
| 4484 | 2007-10-18 | 111,582,122 | 241,200 | 40.4014 | 276,183,547 | 2007-09-30 |
| 4485 | 2007-10-17 | 111,340,922 | 8,000 | 40.3141 | 276,183,547 | 2007-09-30 |
| 4486 | 2007-10-16 | 111,332,922 | 10,200 | 40.3112 | 276,183,547 | 2007-09-30 |
| 4487 | 2007-10-15 | 111,322,722 | -34,600 | 40.3075 | 276,183,547 | 2007-09-30 |
| 4488 | 2007-10-12 | 111,357,322 | 31,600 | 40.3200 | 276,183,547 | 2007-09-30 |
| 4489 | 2007-10-11 | 111,325,722 | -24,800 | 40.3086 | 276,183,547 | 2007-09-30 |
| 4490 | 2007-10-10 | 111,350,522 | -44,200 | 40.3176 | 276,183,547 | 2007-09-30 |
| 4491 | 2007-10-09 | 111,394,722 | 43,000 | 40.3336 | 276,183,547 | 2007-09-30 |
| 4492 | 2007-10-08 | 111,351,722 | 21,000 | 40.3180 | 276,183,547 | 2007-09-30 |
| 4493 | 2007-10-05 | 111,330,722 | 127,200 | 40.3104 | 276,183,547 | 2007-09-30 |
| 4494 | 2007-10-04 | 111,203,522 | 114,600 | 40.2644 | 276,183,547 | 2007-09-30 |
| 4495 | 2007-10-03 | 111,088,922 | 213,600 | 40.2229 | 276,183,547 | 2007-09-30 |
| 4496 | 2007-10-02 | 110,875,322 | 32,200 | 40.1455 | 276,183,547 | 2007-09-30 |
| 4497 | 2007-09-28 | 110,843,122 | 76,800 | 40.1339 | 276,183,547 | 2007-08-31 |
| 4498 | 2007-09-27 | 110,766,322 | 196,600 | 40.1061 | 276,183,547 | 2007-08-31 |
| 4499 | 2007-09-25 | 110,569,722 | 320,400 | 40.0349 | 276,183,547 | 2007-08-31 |
| 4500 | 2007-09-24 | 110,249,322 | 121,800 | 39.9189 | 276,183,547 | 2007-08-31 |
| 4501 | 2007-09-21 | 110,127,522 | -240 | 39.8748 | 276,183,547 | 2007-08-31 |
| 4502 | 2007-09-20 | 110,127,762 | 55,800 | 39.8748 | 276,183,547 | 2007-08-31 |
| 4503 | 2007-09-19 | 110,071,962 | 56,200 | 39.8546 | 276,183,547 | 2007-08-31 |
| 4504 | 2007-09-18 | 110,015,762 | -78,000 | 39.8343 | 276,183,547 | 2007-08-31 |
| 4505 | 2007-09-17 | 110,093,762 | 85,600 | 39.8625 | 276,183,547 | 2007-08-31 |
| 4506 | 2007-09-14 | 110,008,162 | 56,200 | 39.8315 | 276,183,547 | 2007-08-31 |
| 4507 | 2007-09-13 | 109,951,962 | -29,800 | 39.8112 | 276,183,547 | 2007-08-31 |
| 4508 | 2007-09-12 | 109,981,762 | 70,000 | 39.8220 | 276,183,547 | 2007-08-31 |
| 4509 | 2007-09-11 | 109,911,762 | 127,000 | 39.7966 | 276,183,547 | 2007-08-31 |
| 4510 | 2007-09-10 | 109,784,762 | 141,800 | 39.7507 | 276,183,547 | 2007-08-31 |
| 4511 | 2007-09-07 | 109,642,962 | -191,000 | 39.6993 | 276,183,547 | 2007-08-31 |
| 4512 | 2007-09-06 | 109,833,962 | 24,400 | 39.7685 | 276,183,547 | 2007-08-31 |
| 4513 | 2007-09-05 | 109,809,562 | 114,360 | 39.7596 | 276,183,547 | 2007-08-31 |
| 4514 | 2007-09-04 | 109,695,202 | 136,000 | 39.7182 | 276,183,547 | 2007-08-31 |
| 4515 | 2007-09-03 | 109,559,202 | -51,600 | 39.6690 | 276,183,547 | 2007-08-31 |
| 4516 | 2007-08-31 | 109,610,802 | 4,000 | 39.6877 | 276,183,547 | 2007-08-31 |
| 4517 | 2007-08-30 | 109,606,802 | 98,600 | 39.6655 | 276,327,547 | 2007-07-31 |
| 4518 | 2007-08-29 | 109,508,202 | 61,400 | 39.6299 | 276,327,547 | 2007-07-31 |
| 4519 | 2007-08-28 | 109,446,802 | 145,000 | 39.6076 | 276,327,547 | 2007-07-31 |
| 4520 | 2007-08-27 | 109,301,802 | 67,500 | 39.5552 | 276,327,547 | 2007-07-31 |
| 4521 | 2007-08-24 | 109,234,302 | 145,000 | 39.5307 | 276,327,547 | 2007-07-31 |
| 4522 | 2007-08-23 | 109,089,302 | 254,000 | 39.4783 | 276,327,547 | 2007-07-31 |
| 4523 | 2007-08-22 | 108,835,302 | -68,400 | 39.3863 | 276,327,547 | 2007-07-31 |
| 4524 | 2007-08-21 | 108,903,702 | 775,400 | 39.4111 | 276,327,547 | 2007-07-31 |
| 4525 | 2007-08-20 | 108,128,302 | -65,000 | 39.1305 | 276,327,547 | 2007-07-31 |
| 4526 | 2007-08-17 | 108,193,302 | 131,800 | 39.1540 | 276,327,547 | 2007-07-31 |
| 4527 | 2007-08-16 | 108,061,502 | 10,000 | 39.1063 | 276,327,547 | 2007-07-31 |
| 4528 | 2007-08-15 | 108,051,502 | 32,600 | 39.1027 | 276,327,547 | 2007-07-31 |
| 4529 | 2007-08-14 | 108,018,902 | 145,600 | 39.0909 | 276,327,547 | 2007-07-31 |
| 4530 | 2007-08-13 | 107,873,302 | 143,000 | 39.0382 | 276,327,547 | 2007-07-31 |
| 4531 | 2007-08-10 | 107,730,302 | 44,600 | 38.9865 | 276,327,547 | 2007-07-31 |
| 4532 | 2007-08-09 | 107,685,702 | 175,600 | 38.9703 | 276,327,547 | 2007-07-31 |
| 4533 | 2007-08-08 | 107,510,102 | 91,000 | 38.9068 | 276,327,547 | 2007-07-31 |
| 4534 | 2007-08-07 | 107,419,102 | 20,800 | 38.8738 | 276,327,547 | 2007-07-31 |
| 4535 | 2007-08-06 | 107,398,302 | 71,000 | 38.8663 | 276,327,547 | 2007-07-31 |
| 4536 | 2007-08-03 | 107,327,302 | -4,000 | 38.8406 | 276,327,547 | 2007-07-31 |
| 4537 | 2007-08-02 | 107,331,302 | -40,600 | 38.8421 | 276,327,547 | 2007-07-31 |
| 4538 | 2007-08-01 | 107,371,902 | 34,000 | 38.8567 | 276,327,547 | 2007-07-31 |
| 4539 | 2007-07-31 | 107,337,902 | -47,200 | 38.8444 | 276,327,547 | 2007-07-31 |
| 4540 | 2007-07-30 | 107,385,102 | 40,400 | 38.8171 | 276,643,547 | 2007-06-30 |
| 4541 | 2007-07-27 | 107,344,702 | 82,800 | 38.8025 | 276,643,547 | 2007-06-30 |
| 4542 | 2007-07-26 | 107,261,902 | -19,200 | 38.7726 | 276,643,547 | 2007-06-30 |
| 4543 | 2007-07-25 | 107,281,102 | 159,600 | 38.7795 | 276,643,547 | 2007-06-30 |
| 4544 | 2007-07-24 | 107,121,502 | -272,800 | 38.7219 | 276,643,547 | 2007-06-30 |
| 4545 | 2007-07-23 | 107,394,302 | -345,600 | 38.8205 | 276,643,547 | 2007-06-30 |
| 4546 | 2007-07-20 | 107,739,902 | -234,000 | 38.9454 | 276,643,547 | 2007-06-30 |
| 4547 | 2007-07-19 | 107,973,902 | 3,600 | 39.0300 | 276,643,547 | 2007-06-30 |
| 4548 | 2007-07-18 | 107,970,302 | 252,000 | 39.0287 | 276,643,547 | 2007-06-30 |
| 4549 | 2007-07-17 | 107,718,302 | 99,040 | 38.9376 | 276,643,547 | 2007-06-30 |
| 4550 | 2007-07-16 | 107,619,262 | -151,200 | 38.9018 | 276,643,547 | 2007-06-30 |
| 4551 | 2007-07-13 | 107,770,462 | 372,400 | 38.9564 | 276,643,547 | 2007-06-30 |
| 4552 | 2007-07-12 | 107,398,062 | 87,200 | 38.8218 | 276,643,547 | 2007-06-30 |
| 4553 | 2007-07-11 | 107,310,862 | 4,392,480 | 38.7903 | 276,643,547 | 2007-06-30 |
| 4554 | 2007-07-10 | 102,918,382 | 100,000 | 37.2025 | 276,643,547 | 2007-06-30 |
| 4555 | 2007-07-09 | 102,818,382 | 98,400 | 37.1664 | 276,643,547 | 2007-06-30 |
| 4556 | 2007-07-06 | 102,719,982 | 5,200 | 37.1308 | 276,643,547 | 2007-06-30 |
| 4557 | 2007-07-05 | 102,714,782 | 94,000 | 37.1289 | 276,643,547 | 2007-06-30 |
| 4558 | 2007-07-04 | 102,620,782 | 98,000 | 37.0949 | 276,643,547 | 2007-06-30 |
| 4559 | 2007-07-03 | 102,522,782 | 133,200 | 37.0595 | 276,643,547 | 2007-06-30 |
| 4560 | 2007-06-29 | 102,389,582 | 219,600 | 36.9089 | 277,411,547 | 2007-05-31 |
| 4561 | 2007-06-28 | 102,169,982 | -504,000 | 36.8298 | 277,411,547 | 2007-05-31 |
| 4562 | 2007-06-27 | 102,673,982 | 241,200 | 37.0114 | 277,411,547 | 2007-05-31 |
| 4563 | 2007-06-26 | 102,432,782 | 36.9245 | 277,411,547 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy