AKM INDUSTRIAL COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK GEM 08298  2004-08-18  2014-06-17  2014-06-18
HK Main 01639  2014-06-18  2022-06-28  2022-07-28
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-07-26 229,925,499 0 14.9473 1,538,237,500 2022-06-30
2 2022-07-25 229,925,499 0 14.9473 1,538,237,500 2022-06-30
3 2022-07-22 229,925,499 -880,000 14.9473 1,538,237,500 2022-06-30
4 2022-07-21 230,805,499 -4,320,000 15.0045 1,538,237,500 2022-06-30
5 2022-07-20 235,125,499 0 15.2854 1,538,237,500 2022-06-30
6 2022-07-19 235,125,499 0 15.2854 1,538,237,500 2022-06-30
7 2022-07-18 235,125,499 0 15.2854 1,538,237,500 2022-06-30
8 2022-07-15 235,125,499 0 15.2854 1,538,237,500 2022-06-30
9 2022-07-14 235,125,499 0 15.2854 1,538,237,500 2022-06-30
10 2022-07-13 235,125,499 0 15.2854 1,538,237,500 2022-06-30
11 2022-07-12 235,125,499 0 15.2854 1,538,237,500 2022-06-30
12 2022-07-11 235,125,499 34,375,000 15.2854 1,538,237,500 2022-06-30
13 2022-07-08 200,750,499 0 13.0507 1,538,237,500 2022-06-30
14 2022-07-07 200,750,499 126,900 13.0507 1,538,237,500 2022-06-30
15 2022-07-06 200,623,599 0 13.0424 1,538,237,500 2022-06-30
16 2022-07-05 200,623,599 0 13.0424 1,538,237,500 2022-06-30
17 2022-07-04 200,623,599 0 13.0424 1,538,237,500 2022-06-30
18 2022-06-30 200,623,599 -35,105,000 13.0424 1,538,237,500 2022-06-30
19 2022-06-29 235,728,599 -2,217,500 15.3246 1,538,237,500 2022-05-31
20 2022-06-28 237,946,099 -60,000 15.4687 1,538,237,500 2022-05-31
21 2022-06-27 238,006,099 -790,000 15.4726 1,538,237,500 2022-05-31
22 2022-06-24 238,796,099 90,000 15.5240 1,538,237,500 2022-05-31
23 2022-06-23 238,706,099 -170,000 15.5182 1,538,237,500 2022-05-31
24 2022-06-22 238,876,099 30,000 15.5292 1,538,237,500 2022-05-31
25 2022-06-21 238,846,099 20,000 15.5273 1,538,237,500 2022-05-31
26 2022-06-20 238,826,099 5,313,100 15.5260 1,538,237,500 2022-05-31
27 2022-06-17 233,512,999 330,000 15.1806 1,538,237,500 2022-05-31
28 2022-06-16 233,182,999 40,000 15.1591 1,538,237,500 2022-05-31
29 2022-06-15 233,142,999 0 15.1565 1,538,237,500 2022-05-31
30 2022-06-14 233,142,999 2,440,000 15.1565 1,538,237,500 2022-05-31
31 2022-06-13 230,702,999 1,070,000 14.9979 1,538,237,500 2022-05-31
32 2022-06-10 229,632,999 3,462,200 14.9283 1,538,237,500 2022-05-31
33 2022-06-09 226,170,799 -3,004,400 14.7032 1,538,237,500 2022-05-31
34 2022-06-08 229,175,199 90,000 14.8986 1,538,237,500 2022-05-31
35 2022-06-07 229,085,199 10,000 14.8927 1,538,237,500 2022-05-31
36 2022-06-06 229,075,199 30,000 14.8921 1,538,237,500 2022-05-31
37 2022-06-02 229,045,199 1,712,200 14.8901 1,538,237,500 2022-05-31
38 2022-06-01 227,332,999 310,000 14.7788 1,538,237,500 2022-05-31
39 2022-05-31 227,022,999 90,000 14.7586 1,538,237,500 2022-05-31
40 2022-05-30 226,932,999 530,000 14.7528 1,538,237,500 2022-04-30
41 2022-05-27 226,402,999 680,000 14.7183 1,538,237,500 2022-04-30
42 2022-05-26 225,722,999 -1,700,000 14.6741 1,538,237,500 2022-04-30
43 2022-05-25 227,422,999 0 14.7846 1,538,237,500 2022-04-30
44 2022-05-24 227,422,999 550,000 14.7846 1,538,237,500 2022-04-30
45 2022-05-23 226,872,999 190,000 14.7489 1,538,237,500 2022-04-30
46 2022-05-20 226,682,999 144,700 14.7365 1,538,237,500 2022-04-30
47 2022-05-19 226,538,299 420,000 14.7271 1,538,237,500 2022-04-30
48 2022-05-18 226,118,299 1,545,300 14.6998 1,538,237,500 2022-04-30
49 2022-05-17 224,572,999 70,000 14.5994 1,538,237,500 2022-04-30
50 2022-05-16 224,502,999 -10,000 14.5948 1,538,237,500 2022-04-30
51 2022-05-13 224,512,999 30,000 14.5955 1,538,237,500 2022-04-30
52 2022-05-12 224,482,999 320,000 14.5935 1,538,237,500 2022-04-30
53 2022-05-11 224,162,999 -1,460,000 14.5727 1,538,237,500 2022-04-30
54 2022-05-10 225,622,999 1,780,000 14.6676 1,538,237,500 2022-04-30
55 2022-05-06 223,842,999 1,210,000 14.5519 1,538,237,500 2022-04-30
56 2022-05-05 222,632,999 1,110,000 14.4733 1,538,237,500 2022-04-30
57 2022-05-04 221,522,999 680,000 14.4011 1,538,237,500 2022-04-30
58 2022-05-03 220,842,999 -810,000 14.3569 1,538,237,500 2022-04-30
59 2022-04-29 221,652,999 930,000 14.4095 1,538,237,500 2022-03-31
60 2022-04-28 220,722,999 70,000 14.3491 1,538,237,500 2022-03-31
61 2022-04-27 220,652,999 -40,000 14.3445 1,538,237,500 2022-03-31
62 2022-04-26 220,692,999 90,000 14.3471 1,538,237,500 2022-03-31
63 2022-04-25 220,602,999 5,920,000 14.3413 1,538,237,500 2022-03-31
64 2022-04-22 214,682,999 10,000 13.9564 1,538,237,500 2022-03-31
65 2022-04-21 214,672,999 1,210,000 13.9558 1,538,237,500 2022-03-31
66 2022-04-20 213,462,999 -250,000 13.8771 1,538,237,500 2022-03-31
67 2022-04-19 213,712,999 10,000 13.8934 1,538,237,500 2022-03-31
68 2022-04-14 213,702,999 657,500 13.8927 1,538,237,500 2022-03-31
69 2022-04-13 213,045,499 690,000 13.8500 1,538,237,500 2022-03-31
70 2022-04-12 212,355,499 4,050,000 13.8051 1,538,237,500 2022-03-31
71 2022-04-11 208,305,499 30,000 13.5418 1,538,237,500 2022-03-31
72 2022-04-08 208,275,499 560,000 13.5399 1,538,237,500 2022-03-31
73 2022-04-07 207,715,499 530,000 13.5035 1,538,237,500 2022-03-31
74 2022-04-06 207,185,499 760,000 13.4690 1,538,237,500 2022-03-31
75 2022-04-04 206,425,499 350,000 13.4196 1,538,237,500 2022-03-31
76 2022-04-01 206,075,499 1,390,000 13.3969 1,538,237,500 2022-03-31
77 2022-03-31 204,685,499 1,590,000 13.3065 1,538,237,500 2022-03-31
78 2022-03-30 203,095,499 1,150,000 13.2031 1,538,237,500 2022-02-28
79 2022-03-29 201,945,499 2,357,500 13.1284 1,538,237,500 2022-02-28
80 2022-03-28 199,587,999 -10,000 12.9751 1,538,237,500 2022-02-28
81 2022-03-25 199,597,999 -250,000 12.9758 1,538,237,500 2022-02-28
82 2022-03-24 199,847,999 1,300,000 12.9920 1,538,237,500 2022-02-28
83 2022-03-23 198,547,999 20,000 12.9075 1,538,237,500 2022-02-28
84 2022-03-22 198,527,999 3,868,043 12.9062 1,538,237,500 2022-02-28
85 2022-03-21 194,659,956 -277,136 12.6547 1,538,237,500 2022-02-28
86 2022-03-18 194,937,092 2,279,093 12.6728 1,538,237,500 2022-02-28
87 2022-03-17 192,657,999 -720,000 12.5246 1,538,237,500 2022-02-28
88 2022-03-16 193,377,999 665,000 12.5714 1,538,237,500 2022-02-28
89 2022-03-15 192,712,999 -60,000 12.5282 1,538,237,500 2022-02-28
90 2022-03-14 192,772,999 -4,240,000 12.5321 1,538,237,500 2022-02-28
91 2022-03-11 197,012,999 710,000 12.8077 1,538,237,500 2022-02-28
92 2022-03-10 196,302,999 -680,000 12.7616 1,538,237,500 2022-02-28
93 2022-03-09 196,982,999 1,260,000 12.8058 1,538,237,500 2022-02-28
94 2022-03-08 195,722,999 7,820,000 12.7238 1,538,237,500 2022-02-28
95 2022-03-07 187,902,999 1,170,000 12.2155 1,538,237,500 2022-02-28
96 2022-03-04 186,732,999 140,000 12.1394 1,538,237,500 2022-02-28
97 2022-03-03 186,592,999 10,000 12.1303 1,538,237,500 2022-02-28
98 2022-03-02 186,582,999 660,000 12.1297 1,538,237,500 2022-02-28
99 2022-03-01 185,922,999 -130,000 12.0868 1,538,237,500 2022-02-28
100 2022-02-28 186,052,999 1,000,000 12.0952 1,538,237,500 2022-02-28
101 2022-02-25 185,052,999 1,350,000 12.0302 1,538,237,500 2022-01-31
102 2022-02-24 183,702,999 1,950,000 11.9424 1,538,237,500 2022-01-31
103 2022-02-23 181,752,999 -170,000 11.8157 1,538,237,500 2022-01-31
104 2022-02-22 181,922,999 2,400,000 11.8267 1,538,237,500 2022-01-31
105 2022-02-21 179,522,999 710,000 11.6707 1,538,237,500 2022-01-31
106 2022-02-18 178,812,999 1,930,000 11.6245 1,538,237,500 2022-01-31
107 2022-02-17 176,882,999 4,980,000 11.4991 1,538,237,500 2022-01-31
108 2022-02-16 171,902,999 270,000 11.1753 1,538,237,500 2022-01-31
109 2022-02-15 171,632,999 1,312,499 11.1578 1,538,237,500 2022-01-31
110 2022-02-14 170,320,500 1,070,801 11.0724 1,538,237,500 2022-01-31
111 2022-02-11 169,249,699 -630,000 11.0028 1,538,237,500 2022-01-31
112 2022-02-10 169,879,699 520,000 11.0438 1,538,237,500 2022-01-31
113 2022-02-09 169,359,699 260,000 11.0100 1,538,237,500 2022-01-31
114 2022-02-08 169,099,699 190,000 10.9931 1,538,237,500 2022-01-31
115 2022-02-07 168,909,699 2,330,000 10.9807 1,538,237,500 2022-01-31
116 2022-02-04 166,579,699 -420,000 10.8293 1,538,237,500 2022-01-31
117 2022-01-31 166,999,699 0 10.8566 1,538,237,500 2022-01-31
118 2022-01-28 166,999,699 -830,000 10.8566 1,538,237,500 2021-12-31
119 2022-01-27 167,829,699 -380,000 10.9105 1,538,237,500 2021-12-31
120 2022-01-26 168,209,699 -6,460,000 10.9352 1,538,237,500 2021-12-31
121 2022-01-25 174,669,699 46,494 11.3552 1,538,237,500 2021-12-31
122 2022-01-24 174,623,205 2,815,532 11.3522 1,538,237,500 2021-12-31
123 2022-01-21 171,807,673 3,844,644 11.1691 1,538,237,500 2021-12-31
124 2022-01-20 167,963,029 5,510,000 10.9192 1,538,237,500 2021-12-31
125 2022-01-19 162,453,029 -11,930,000 10.5610 1,538,237,500 2021-12-31
126 2022-01-18 174,383,029 0 11.3365 1,538,237,500 2021-12-31
127 2022-01-17 174,383,029 0 11.3365 1,538,237,500 2021-12-31
128 2022-01-14 174,383,029 0 11.3365 1,538,237,500 2021-12-31
129 2022-01-13 174,383,029 -90,000 11.3365 1,538,237,500 2021-12-31
130 2022-01-12 174,473,029 -70,000 11.3424 1,538,237,500 2021-12-31
131 2022-01-11 174,543,029 -1,710,000 11.3469 1,538,237,500 2021-12-31
132 2022-01-10 176,253,029 1,050,000 11.4581 1,538,237,500 2021-12-31
133 2022-01-07 175,203,029 310,000 11.3899 1,538,237,500 2021-12-31
134 2022-01-06 174,893,029 1,710,000 11.3697 1,538,237,500 2021-12-31
135 2022-01-05 173,183,029 -30,000 11.2585 1,538,237,500 2021-12-31
136 2022-01-04 173,213,029 660,000 11.2605 1,538,237,500 2021-12-31
137 2022-01-03 172,553,029 250,000 11.2176 1,538,237,500 2021-12-31
138 2021-12-31 172,303,029 0 11.2013 1,538,237,500 2021-12-31
139 2021-12-30 172,303,029 30,000 11.2013 1,538,237,500 2021-11-30
140 2021-12-29 172,273,029 130,000 11.1994 1,538,237,500 2021-11-30
141 2021-12-28 172,143,029 -200,000 11.1909 1,538,237,500 2021-11-30
142 2021-12-24 172,343,029 0 11.2039 1,538,237,500 2021-11-30
143 2021-12-23 172,343,029 1,220,000 11.2039 1,538,237,500 2021-11-30
144 2021-12-22 171,123,029 2,660,000 11.1246 1,538,237,500 2021-11-30
145 2021-12-21 168,463,029 3,770,000 10.9517 1,538,237,500 2021-11-30
146 2021-12-20 164,693,029 100,000 10.7066 1,538,237,500 2021-11-30
147 2021-12-17 164,593,029 210,000 10.7001 1,538,237,500 2021-11-30
148 2021-12-16 164,383,029 1,250,000 10.6865 1,538,237,500 2021-11-30
149 2021-12-15 163,133,029 680,000 10.6052 1,538,237,500 2021-11-30
150 2021-12-14 162,453,029 1,160,000 10.5610 1,538,237,500 2021-11-30
151 2021-12-13 161,293,029 680,000 10.4856 1,538,237,500 2021-11-30
152 2021-12-10 160,613,029 680,000 10.4414 1,538,237,500 2021-11-30
153 2021-12-09 159,933,029 530,000 10.3972 1,538,237,500 2021-11-30
154 2021-12-08 159,403,029 1,820,000 10.3627 1,538,237,500 2021-11-30
155 2021-12-07 157,583,029 -1,410,000 10.2444 1,538,237,500 2021-11-30
156 2021-12-06 158,993,029 980,000 10.3361 1,538,237,500 2021-11-30
157 2021-12-03 158,013,029 -390,000 10.2723 1,538,237,500 2021-11-30
158 2021-12-02 158,403,029 760,000 10.2977 1,538,237,500 2021-11-30
159 2021-12-01 157,643,029 420,000 10.2483 1,538,237,500 2021-11-30
160 2021-11-30 157,223,029 1,700,000 10.2210 1,538,237,500 2021-11-30
161 2021-11-29 155,523,029 -1,410,000 10.1105 1,538,237,500 2021-10-31
162 2021-11-26 156,933,029 260,000 10.2021 1,538,237,500 2021-10-31
163 2021-11-25 156,673,029 5,310,000 10.1852 1,538,237,500 2021-10-31
164 2021-11-24 151,363,029 990,000 9.8400 1,538,237,500 2021-10-31
165 2021-11-23 150,373,029 -330,000 9.7757 1,538,237,500 2021-10-31
166 2021-11-22 150,703,029 1,830,000 9.7971 1,538,237,500 2021-10-31
167 2021-11-19 148,873,029 1,320,000 9.6782 1,538,237,500 2021-10-31
168 2021-11-18 147,553,029 -600,000 9.5923 1,538,237,500 2021-10-31
169 2021-11-17 148,153,029 880,000 9.6313 1,538,237,500 2021-10-31
170 2021-11-16 147,273,029 1,500,000 9.5741 1,538,237,500 2021-10-31
171 2021-11-15 145,773,029 -450,000 9.4766 1,538,237,500 2021-10-31
172 2021-11-12 146,223,029 6,420,000 9.5059 1,538,237,500 2021-10-31
173 2021-11-11 139,803,029 -90,000 9.0885 1,538,237,500 2021-10-31
174 2021-11-10 139,893,029 190,000 9.0944 1,538,237,500 2021-10-31
175 2021-11-09 139,703,029 300,000 9.0820 1,538,237,500 2021-10-31
176 2021-11-08 139,403,029 -1,580,000 9.0625 1,538,237,500 2021-10-31
177 2021-11-05 140,983,029 -1,120,000 9.1652 1,538,237,500 2021-10-31
178 2021-11-04 142,103,029 -1,495,000 9.2380 1,538,237,500 2021-10-31
179 2021-11-03 143,598,029 1,220,000 9.3352 1,538,237,500 2021-10-31
180 2021-11-02 142,378,029 -1,130,000 9.2559 1,538,237,500 2021-10-31
181 2021-11-01 143,508,029 350,000 9.3294 1,538,237,500 2021-10-31
182 2021-10-29 143,158,029 370,000 9.3066 1,538,237,500 2021-09-30
183 2021-10-28 142,788,029 -830,000 9.2826 1,538,237,500 2021-09-30
184 2021-10-27 143,618,029 -70,000 9.3365 1,538,237,500 2021-09-30
185 2021-10-26 143,688,029 0 9.3411 1,538,237,500 2021-09-30
186 2021-10-25 143,688,029 220,000 9.3411 1,538,237,500 2021-09-30
187 2021-10-22 143,468,029 390,000 9.3268 1,538,237,500 2021-09-30
188 2021-10-21 143,078,029 -630,000 9.3014 1,538,237,500 2021-09-30
189 2021-10-20 143,708,029 -1,530,000 9.3424 1,538,237,500 2021-09-30
190 2021-10-19 145,238,029 -10,000 9.4418 1,538,237,500 2021-09-30
191 2021-10-18 145,248,029 40,000 9.4425 1,538,237,500 2021-09-30
192 2021-10-15 145,208,029 170,000 9.4399 1,538,237,500 2021-09-30
193 2021-10-12 145,038,029 -130,000 9.4288 1,538,237,500 2021-09-30
194 2021-10-11 145,168,029 960,000 9.4373 1,538,237,500 2021-09-30
195 2021-10-08 144,208,029 -20,000 9.3749 1,538,237,500 2021-09-30
196 2021-10-07 144,228,029 60,000 9.3762 1,538,237,500 2021-09-30
197 2021-10-06 144,168,029 -240,000 9.3723 1,538,237,500 2021-09-30
198 2021-10-05 144,408,029 330,000 9.3879 1,538,237,500 2021-09-30
199 2021-10-04 144,078,029 -650,000 9.3664 1,538,237,500 2021-09-30
200 2021-09-30 144,728,029 80,000 9.4087 1,538,237,500 2021-09-30
201 2021-09-29 144,648,029 -60,000 9.4035 1,538,237,500 2021-08-31
202 2021-09-28 144,708,029 110,000 9.4074 1,538,237,500 2021-08-31
203 2021-09-27 144,598,029 40,000 9.4002 1,538,237,500 2021-08-31
204 2021-09-24 144,558,029 450,000 9.3976 1,538,237,500 2021-08-31
205 2021-09-23 144,108,029 1,010,000 9.3684 1,538,237,500 2021-08-31
206 2021-09-21 143,098,029 330,000 9.3027 1,538,237,500 2021-08-31
207 2021-09-20 142,768,029 330,000 9.2813 1,538,237,500 2021-08-31
208 2021-09-17 142,438,029 -220,069 9.2598 1,538,237,500 2021-08-31
209 2021-09-16 142,658,098 608,069 9.2741 1,538,237,500 2021-08-31
210 2021-09-15 142,050,029 -2,560,000 9.2346 1,538,237,500 2021-08-31
211 2021-09-14 144,610,029 -260,000 9.4010 1,538,237,500 2021-08-31
212 2021-09-13 144,870,029 202,000 9.4179 1,538,237,500 2021-08-31
213 2021-09-10 144,668,029 -4,150,000 9.4048 1,538,237,500 2021-08-31
214 2021-09-09 148,818,029 -1,440,000 9.6746 1,538,237,500 2021-08-31
215 2021-09-08 150,258,029 410,000 9.7682 1,538,237,500 2021-08-31
216 2021-09-07 149,848,029 390,000 9.7415 1,538,237,500 2021-08-31
217 2021-09-06 149,458,029 -20,000 9.7162 1,538,237,500 2021-08-31
218 2021-09-03 149,478,029 760,000 9.7175 1,538,237,500 2021-08-31
219 2021-09-02 148,718,029 0 9.6681 1,538,237,500 2021-08-31
220 2021-09-01 148,718,029 0 9.6681 1,538,237,500 2021-08-31
221 2021-08-31 148,718,029 560,000 9.6681 1,538,237,500 2021-08-31
222 2021-08-30 148,158,029 700,000 9.6317 1,538,237,500 2021-07-31
223 2021-08-27 147,458,029 -60,000 9.5862 1,538,237,500 2021-07-31
224 2021-08-26 147,518,029 760,000 9.5901 1,538,237,500 2021-07-31
225 2021-08-25 146,758,029 30,000 9.5407 1,538,237,500 2021-07-31
226 2021-08-24 146,728,029 10,000 9.5387 1,538,237,500 2021-07-31
227 2021-08-23 146,718,029 130,000 9.5381 1,538,237,500 2021-07-31
228 2021-08-20 146,588,029 -100,000 9.5296 1,538,237,500 2021-07-31
229 2021-08-19 146,688,029 0 9.5361 1,538,237,500 2021-07-31
230 2021-08-18 146,688,029 40,000 9.5361 1,538,237,500 2021-07-31
231 2021-08-17 146,648,029 50,000 9.5335 1,538,237,500 2021-07-31
232 2021-08-16 146,598,029 0 9.5303 1,538,237,500 2021-07-31
233 2021-08-13 146,598,029 0 9.5303 1,538,237,500 2021-07-31
234 2021-08-12 146,598,029 0 9.5303 1,538,237,500 2021-07-31
235 2021-08-11 146,598,029 60,000 9.5303 1,538,237,500 2021-07-31
236 2021-08-10 146,538,029 50,000 9.5264 1,538,237,500 2021-07-31
237 2021-08-09 146,488,029 60,000 9.5231 1,538,237,500 2021-07-31
238 2021-08-06 146,428,029 -30,000 9.5192 1,538,237,500 2021-07-31
239 2021-08-05 146,458,029 0 9.5212 1,538,237,500 2021-07-31
240 2021-08-04 146,458,029 0 9.5212 1,538,237,500 2021-07-31
241 2021-08-03 146,458,029 10,000 9.5212 1,538,237,500 2021-07-31
242 2021-08-02 146,448,029 -20,000 9.5205 1,538,237,500 2021-07-31
243 2021-07-30 146,468,029 40,000 9.5218 1,538,237,500 2021-06-30
244 2021-07-29 146,428,029 0 9.5192 1,538,237,500 2021-06-30
245 2021-07-28 146,428,029 50,000 9.5192 1,538,237,500 2021-06-30
246 2021-07-27 146,378,029 0 9.5160 1,538,237,500 2021-06-30
247 2021-07-26 146,378,029 0 9.5160 1,538,237,500 2021-06-30
248 2021-07-23 146,378,029 0 9.5160 1,538,237,500 2021-06-30
249 2021-07-22 146,378,029 0 9.5160 1,538,237,500 2021-06-30
250 2021-07-21 146,378,029 -10,000 9.5160 1,538,237,500 2021-06-30
251 2021-07-20 146,388,029 0 9.5166 1,538,237,500 2021-06-30
252 2021-07-19 146,388,029 -10,000 9.5166 1,538,237,500 2021-06-30
253 2021-07-16 146,398,029 -20,000 9.5173 1,538,237,500 2021-06-30
254 2021-07-15 146,418,029 -10,000 9.5186 1,538,237,500 2021-06-30
255 2021-07-14 146,428,029 -430,000 9.5192 1,538,237,500 2021-06-30
256 2021-07-13 146,858,029 0 9.5472 1,538,237,500 2021-06-30
257 2021-07-12 146,858,029 -70,000 9.5472 1,538,237,500 2021-06-30
258 2021-07-09 146,928,029 0 9.5517 1,538,237,500 2021-06-30
259 2021-07-08 146,928,029 30,000 9.5517 1,538,237,500 2021-06-30
260 2021-07-07 146,898,029 0 9.5498 1,538,237,500 2021-06-30
261 2021-07-06 146,898,029 -50,000 9.5498 1,538,237,500 2021-06-30
262 2021-07-05 146,948,029 0 9.5530 1,538,237,500 2021-06-30
263 2021-07-02 146,948,029 0 9.5530 1,538,237,500 2021-06-30
264 2021-06-30 146,948,029 -20,000 9.5530 1,538,237,500 2021-06-30
265 2021-06-29 146,968,029 -100,000 9.5543 1,538,237,500 2021-05-31
266 2021-06-28 147,068,029 -736,667 9.5608 1,538,237,500 2021-05-31
267 2021-06-25 147,804,696 -140,000 9.6087 1,538,237,500 2021-05-31
268 2021-06-24 147,944,696 -80,000 9.6178 1,538,237,500 2021-05-31
269 2021-06-23 148,024,696 -40,000 9.6230 1,538,237,500 2021-05-31
270 2021-06-22 148,064,696 0 9.6256 1,538,237,500 2021-05-31
271 2021-06-21 148,064,696 -70,000 9.6256 1,538,237,500 2021-05-31
272 2021-06-18 148,134,696 0 9.6302 1,538,237,500 2021-05-31
273 2021-06-17 148,134,696 -20,000 9.6302 1,538,237,500 2021-05-31
274 2021-06-16 148,154,696 40,000 9.6315 1,538,237,500 2021-05-31
275 2021-06-15 148,114,696 0 9.6289 1,538,237,500 2021-05-31
276 2021-06-11 148,114,696 10,000 9.6289 1,538,237,500 2021-05-31
277 2021-06-10 148,104,696 0 9.6282 1,538,237,500 2021-05-31
278 2021-06-09 148,104,696 0 9.6282 1,538,237,500 2021-05-31
279 2021-06-08 148,104,696 90,000 9.6282 1,538,237,500 2021-05-31
280 2021-06-07 148,014,696 -10,000 9.6224 1,538,237,500 2021-05-31
281 2021-06-04 148,024,696 100,000 9.6230 1,538,237,500 2021-05-31
282 2021-06-03 147,924,696 100,000 9.6165 1,538,237,500 2021-05-31
283 2021-06-02 147,824,696 10,000 9.6100 1,538,237,500 2021-05-31
284 2021-06-01 147,814,696 -130,000 9.6094 1,538,237,500 2021-05-31
285 2021-05-31 147,944,696 50,000 9.6178 1,538,237,500 2021-05-31
286 2021-05-28 147,894,696 90,000 9.6146 1,538,237,500 2021-04-30
287 2021-05-27 147,804,696 0 9.6087 1,538,237,500 2021-04-30
288 2021-05-26 147,804,696 -90,000 9.6087 1,538,237,500 2021-04-30
289 2021-05-25 147,894,696 75,000 9.6146 1,538,237,500 2021-04-30
290 2021-05-24 147,819,696 120,000 9.6097 1,538,237,500 2021-04-30
291 2021-05-21 147,699,696 90,000 9.6019 1,538,237,500 2021-04-30
292 2021-05-20 147,609,696 130,000 9.5960 1,538,237,500 2021-04-30
293 2021-05-18 147,479,696 250,000 9.5876 1,538,237,500 2021-04-30
294 2021-05-17 147,229,696 200,000 9.5713 1,538,237,500 2021-04-30
295 2021-05-14 147,029,696 430,000 9.5583 1,538,237,500 2021-04-30
296 2021-05-13 146,599,696 0 9.5304 1,538,237,500 2021-04-30
297 2021-05-12 146,599,696 50,000 9.5304 1,538,237,500 2021-04-30
298 2021-05-11 146,549,696 0 9.5271 1,538,237,500 2021-04-30
299 2021-05-10 146,549,696 20,000 9.5271 1,538,237,500 2021-04-30
300 2021-05-07 146,529,696 0 9.5258 1,538,237,500 2021-04-30
301 2021-05-06 146,529,696 -20,000 9.5258 1,538,237,500 2021-04-30
302 2021-05-05 146,549,696 0 9.5271 1,538,237,500 2021-04-30
303 2021-05-04 146,549,696 0 9.5271 1,538,237,500 2021-04-30
304 2021-05-03 146,549,696 0 9.5271 1,538,237,500 2021-04-30
305 2021-04-30 146,549,696 0 9.5271 1,538,237,500 2021-04-30
306 2021-04-29 146,549,696 0 9.5271 1,538,237,500 2021-03-31
307 2021-04-28 146,549,696 180,000 9.5271 1,538,237,500 2021-03-31
308 2021-04-27 146,369,696 0 9.5154 1,538,237,500 2021-03-31
309 2021-04-26 146,369,696 -20,000 9.5154 1,538,237,500 2021-03-31
310 2021-04-23 146,389,696 0 9.5167 1,538,237,500 2021-03-31
311 2021-04-22 146,389,696 -10,000 9.5167 1,538,237,500 2021-03-31
312 2021-04-21 146,399,696 -100,000 9.5174 1,538,237,500 2021-03-31
313 2021-04-20 146,499,696 -220,000 9.5239 1,538,237,500 2021-03-31
314 2021-04-19 146,719,696 -40,000 9.5382 1,538,237,500 2021-03-31
315 2021-04-16 146,759,696 0 9.5408 1,538,237,500 2021-03-31
316 2021-04-15 146,759,696 -150,000 9.5408 1,538,237,500 2021-03-31
317 2021-04-14 146,909,696 -70,000 9.5505 1,538,237,500 2021-03-31
318 2021-04-13 146,979,696 100,000 9.5551 1,538,237,500 2021-03-31
319 2021-04-12 146,879,696 -130,000 9.5486 1,538,237,500 2021-03-31
320 2021-04-09 147,009,696 650,000 9.5570 1,538,237,500 2021-03-31
321 2021-04-08 146,359,696 -50,000 9.5148 1,538,237,500 2021-03-31
322 2021-04-07 146,409,696 -280,000 9.5180 1,538,237,500 2021-03-31
323 2021-04-01 146,689,696 0 9.5362 1,538,237,500 2021-03-31
324 2021-03-31 146,689,696 -80,000 9.5362 1,538,237,500 2021-03-31
325 2021-03-30 146,769,696 0 9.5414 1,538,237,500 2021-02-28
326 2021-03-29 146,769,696 590,000 9.5414 1,538,237,500 2021-02-28
327 2021-03-26 146,179,696 -300,000 9.5031 1,538,237,500 2021-02-28
328 2021-03-25 146,479,696 -60,000 9.5226 1,538,237,500 2021-02-28
329 2021-03-24 146,539,696 0 9.5265 1,538,237,500 2021-02-28
330 2021-03-23 146,539,696 50,000 9.5265 1,538,237,500 2021-02-28
331 2021-03-22 146,489,696 -140,000 9.5232 1,538,237,500 2021-02-28
332 2021-03-19 146,629,696 0 9.5323 1,538,237,500 2021-02-28
333 2021-03-18 146,629,696 -20,000 9.5323 1,538,237,500 2021-02-28
334 2021-03-17 146,649,696 0 9.5336 1,538,237,500 2021-02-28
335 2021-03-16 146,649,696 50,000 9.5336 1,538,237,500 2021-02-28
336 2021-03-15 146,599,696 -100,000 9.5304 1,538,237,500 2021-02-28
337 2021-03-12 146,699,696 -50,000 9.5369 1,538,237,500 2021-02-28
338 2021-03-11 146,749,696 60,000 9.5401 1,538,237,500 2021-02-28
339 2021-03-10 146,689,696 30,000 9.5362 1,538,237,500 2021-02-28
340 2021-03-09 146,659,696 -10,000 9.5343 1,538,237,500 2021-02-28
341 2021-03-08 146,669,696 30,000 9.5349 1,538,237,500 2021-02-28
342 2021-03-05 146,639,696 0 9.5330 1,538,237,500 2021-02-28
343 2021-03-04 146,639,696 10,000 9.5330 1,538,237,500 2021-02-28
344 2021-03-03 146,629,696 -20,000 9.5323 1,538,237,500 2021-02-28
345 2021-03-02 146,649,696 0 9.5336 1,538,237,500 2021-02-28
346 2021-03-01 146,649,696 -10,000 9.5336 1,538,237,500 2021-02-28
347 2021-02-26 146,659,696 -10,000 9.5343 1,538,237,500 2021-01-31
348 2021-02-25 146,669,696 40,000 9.5349 1,538,237,500 2021-01-31
349 2021-02-24 146,629,696 -950,000 9.5323 1,538,237,500 2021-01-31
350 2021-02-23 147,579,696 40,000 9.5941 1,538,237,500 2021-01-31
351 2021-02-22 147,539,696 40,000 9.5915 1,538,237,500 2021-01-31
352 2021-02-19 147,499,696 -20,000 9.5889 1,538,237,500 2021-01-31
353 2021-02-18 147,519,696 50,000 9.5902 1,538,237,500 2021-01-31
354 2021-02-17 147,469,696 -225,000 9.5869 1,538,237,500 2021-01-31
355 2021-02-16 147,694,696 40,000 9.6016 1,538,237,500 2021-01-31
356 2021-02-11 147,654,696 0 9.5990 1,538,237,500 2021-01-31
357 2021-02-10 147,654,696 0 9.5990 1,538,237,500 2021-01-31
358 2021-02-09 147,654,696 -30,000 9.5990 1,538,237,500 2021-01-31
359 2021-02-08 147,684,696 50,000 9.6009 1,538,237,500 2021-01-31
360 2021-02-05 147,634,696 107,530 9.5977 1,538,237,500 2021-01-31
361 2021-02-04 147,527,166 90,000 9.5907 1,538,237,500 2021-01-31
362 2021-02-03 147,437,166 0 9.5848 1,538,237,500 2021-01-31
363 2021-02-02 147,437,166 520,000 9.5848 1,538,237,500 2021-01-31
364 2021-02-01 146,917,166 30,000 9.5510 1,538,237,500 2021-01-31
365 2021-01-29 146,887,166 -440,000 9.5491 1,538,237,500 2020-12-31
366 2021-01-28 147,327,166 10,000 9.5777 1,538,237,500 2020-12-31
367 2021-01-27 147,317,166 10,000 9.5770 1,538,237,500 2020-12-31
368 2021-01-26 147,307,166 -1,950,000 9.5764 1,538,237,500 2020-12-31
369 2021-01-25 149,257,166 0 9.7031 1,538,237,500 2020-12-31
370 2021-01-22 149,257,166 -160,000 9.7031 1,538,237,500 2020-12-31
371 2021-01-21 149,417,166 -40,000 9.7135 1,538,237,500 2020-12-31
372 2021-01-20 149,457,166 -80,000 9.7161 1,538,237,500 2020-12-31
373 2021-01-19 149,537,166 -280,000 9.7213 1,538,237,500 2020-12-31
374 2021-01-18 149,817,166 10,000 9.7395 1,538,237,500 2020-12-31
375 2021-01-15 149,807,166 -20,000 9.7389 1,538,237,500 2020-12-31
376 2021-01-14 149,827,166 -130,000 9.7402 1,538,237,500 2020-12-31
377 2021-01-13 149,957,166 140,000 9.7486 1,538,237,500 2020-12-31
378 2021-01-12 149,817,166 0 9.7395 1,538,237,500 2020-12-31
379 2021-01-11 149,817,166 -230,000 9.7395 1,538,237,500 2020-12-31
380 2021-01-08 150,047,166 40,000 9.7545 1,538,237,500 2020-12-31
381 2021-01-07 150,007,166 0 9.7519 1,538,237,500 2020-12-31
382 2021-01-06 150,007,166 -70,000 9.7519 1,538,237,500 2020-12-31
383 2021-01-05 150,077,166 -680,000 9.7564 1,538,237,500 2020-12-31
384 2021-01-04 150,757,166 -500,000 9.8006 1,538,237,500 2020-12-31
385 2020-12-31 151,257,166 0 9.8331 1,538,237,500 2020-12-31
386 2020-12-30 151,257,166 -110,000 9.8331 1,538,237,500 2020-11-30
387 2020-12-29 151,367,166 -450,000 9.8403 1,538,237,500 2020-11-30
388 2020-12-28 151,817,166 10,000 9.8696 1,538,237,500 2020-11-30
389 2020-12-24 151,807,166 0 9.8689 1,538,237,500 2020-11-30
390 2020-12-23 151,807,166 20,000 9.8689 1,538,237,500 2020-11-30
391 2020-12-22 151,787,166 0 9.8676 1,538,237,500 2020-11-30
392 2020-12-21 151,787,166 0 9.8676 1,538,237,500 2020-11-30
393 2020-12-18 151,787,166 -40,000 9.8676 1,538,237,500 2020-11-30
394 2020-12-17 151,827,166 10,000 9.8702 1,538,237,500 2020-11-30
395 2020-12-16 151,817,166 0 9.8696 1,538,237,500 2020-11-30
396 2020-12-15 151,817,166 -20,000 9.8696 1,538,237,500 2020-11-30
397 2020-12-14 151,837,166 0 9.8709 1,538,237,500 2020-11-30
398 2020-12-11 151,837,166 30,000 9.8709 1,538,237,500 2020-11-30
399 2020-12-10 151,807,166 10,000 9.8689 1,538,237,500 2020-11-30
400 2020-12-09 151,797,166 70,000 9.8683 1,538,237,500 2020-11-30
401 2020-12-08 151,727,166 90,000 9.8637 1,538,237,500 2020-11-30
402 2020-12-07 151,637,166 110,000 9.8579 1,538,237,500 2020-11-30
403 2020-12-04 151,527,166 0 9.8507 1,538,237,500 2020-11-30
404 2020-12-03 151,527,166 60,000 9.8507 1,538,237,500 2020-11-30
405 2020-12-02 151,467,166 40,000 9.8468 1,538,237,500 2020-11-30
406 2020-12-01 151,427,166 -2,780,000 9.8442 1,538,237,500 2020-11-30
407 2020-11-30 154,207,166 0 10.0249 1,538,237,500 2020-11-30
408 2020-11-27 154,207,166 -40,000 10.0249 1,538,237,500 2020-10-31
409 2020-11-26 154,247,166 -60,000 10.0275 1,538,237,500 2020-10-31
410 2020-11-25 154,307,166 -20,000 10.0314 1,538,237,500 2020-10-31
411 2020-11-24 154,327,166 -350,000 10.0327 1,538,237,500 2020-10-31
412 2020-11-23 154,677,166 -10,000 10.0555 1,538,237,500 2020-10-31
413 2020-11-20 154,687,166 0 10.0561 1,538,237,500 2020-10-31
414 2020-11-19 154,687,166 -150,000 10.0561 1,538,237,500 2020-10-31
415 2020-11-18 154,837,166 -350,000 10.0659 1,538,237,500 2020-10-31
416 2020-11-17 155,187,166 160,000 10.0886 1,538,237,500 2020-10-31
417 2020-11-16 155,027,166 -10,000 10.0782 1,538,237,500 2020-10-31
418 2020-11-13 155,037,166 0 10.0789 1,538,237,500 2020-10-31
419 2020-11-12 155,037,166 0 10.0789 1,538,237,500 2020-10-31
420 2020-11-11 155,037,166 120,000 10.0789 1,538,237,500 2020-10-31
421 2020-11-10 154,917,166 370,000 10.0711 1,538,237,500 2020-10-31
422 2020-11-09 154,547,166 240,000 10.0470 1,538,237,500 2020-10-31
423 2020-11-06 154,307,166 120,000 10.0314 1,538,237,500 2020-10-31
424 2020-11-05 154,187,166 -30,000 10.0236 1,538,237,500 2020-10-31
425 2020-11-04 154,217,166 180,000 10.0256 1,538,237,500 2020-10-31
426 2020-11-03 154,037,166 80,000 10.0139 1,538,237,500 2020-10-31
427 2020-11-02 153,957,166 -20,000 10.0087 1,538,237,500 2020-10-31
428 2020-10-30 153,977,166 10,000 10.0100 1,538,237,500 2020-09-30
429 2020-10-29 153,967,166 20,000 10.0093 1,538,237,500 2020-09-30
430 2020-10-28 153,947,166 40,000 10.0080 1,538,237,500 2020-09-30
431 2020-10-27 153,907,166 0 10.0054 1,538,237,500 2020-09-30
432 2020-10-23 153,907,166 20,000 10.0054 1,538,237,500 2020-09-30
433 2020-10-22 153,887,166 20,000 10.0041 1,538,237,500 2020-09-30
434 2020-10-21 153,867,166 210,000 10.0028 1,538,237,500 2020-09-30
435 2020-10-20 153,657,166 50,000 9.9892 1,538,237,500 2020-09-30
436 2020-10-19 153,607,166 -10,000 9.9859 1,538,237,500 2020-09-30
437 2020-10-16 153,617,166 310,000 9.9866 1,538,237,500 2020-09-30
438 2020-10-15 153,307,166 0 9.9664 1,538,237,500 2020-09-30
439 2020-10-14 153,307,166 -520,000 9.9664 1,538,237,500 2020-09-30
440 2020-10-12 153,827,166 40,000 10.0002 1,538,237,500 2020-09-30
441 2020-10-09 153,787,166 30,000 9.9976 1,538,237,500 2020-09-30
442 2020-10-08 153,757,166 10,000 9.9957 1,538,237,500 2020-09-30
443 2020-10-07 153,747,166 -30,000 9.9950 1,538,237,500 2020-09-30
444 2020-10-06 153,777,166 -60,000 9.9970 1,538,237,500 2020-09-30
445 2020-10-05 153,837,166 -20,000 10.0009 1,538,237,500 2020-09-30
446 2020-09-30 153,857,166 70,000 10.0022 1,538,237,500 2020-09-30
447 2020-09-29 153,787,166 -20,000 9.9976 1,538,237,500 2020-08-31
448 2020-09-28 153,807,166 20,000 9.9989 1,538,237,500 2020-08-31
449 2020-09-25 153,787,166 80,000 9.9976 1,538,237,500 2020-08-31
450 2020-09-24 153,707,166 -770,000 9.9924 1,538,237,500 2020-08-31
451 2020-09-23 154,477,166 -120,000 10.0425 1,538,237,500 2020-08-31
452 2020-09-22 154,597,166 440,000 10.0503 1,538,237,500 2020-08-31
453 2020-09-21 154,157,166 200,000 10.0217 1,538,237,500 2020-08-31
454 2020-09-18 153,957,166 -340,000 10.0087 1,538,237,500 2020-08-31
455 2020-09-17 154,297,166 60,000 10.0308 1,538,237,500 2020-08-31
456 2020-09-16 154,237,166 -10,000 10.0269 1,538,237,500 2020-08-31
457 2020-09-15 154,247,166 -185,000 10.0275 1,538,237,500 2020-08-31
458 2020-09-14 154,432,166 0 10.0396 1,538,237,500 2020-08-31
459 2020-09-11 154,432,166 30,000 10.0396 1,538,237,500 2020-08-31
460 2020-09-10 154,402,166 -10,000 10.0376 1,538,237,500 2020-08-31
461 2020-09-09 154,412,166 10,000 10.0383 1,538,237,500 2020-08-31
462 2020-09-08 154,402,166 60,000 10.0376 1,538,237,500 2020-08-31
463 2020-09-07 154,342,166 180,000 10.0337 1,538,237,500 2020-08-31
464 2020-09-04 154,162,166 -50,000 10.0220 1,538,237,500 2020-08-31
465 2020-09-03 154,212,166 -10,000 10.0253 1,538,237,500 2020-08-31
466 2020-09-02 154,222,166 0 10.0259 1,538,237,500 2020-08-31
467 2020-09-01 154,222,166 40,000 10.0259 1,538,237,500 2020-08-31
468 2020-08-31 154,182,166 50,000 10.0233 1,538,237,500 2020-08-31
469 2020-08-28 154,132,166 -440,000 10.0200 1,538,237,500 2020-07-31
470 2020-08-27 154,572,166 10,000 10.0487 1,538,237,500 2020-07-31
471 2020-08-26 154,562,166 -120,000 10.0480 1,538,237,500 2020-07-31
472 2020-08-25 154,682,166 -100,000 10.0558 1,538,237,500 2020-07-31
473 2020-08-24 154,782,166 -80,000 10.0623 1,538,237,500 2020-07-31
474 2020-08-21 154,862,166 10,000 10.0675 1,538,237,500 2020-07-31
475 2020-08-20 154,852,166 -20,000 10.0669 1,538,237,500 2020-07-31
476 2020-08-19 154,872,166 40,000 10.0682 1,538,237,500 2020-07-31
477 2020-08-18 154,832,166 1,970,000 10.0656 1,538,237,500 2020-07-31
478 2020-08-17 152,862,166 720,000 9.9375 1,538,237,500 2020-07-31
479 2020-08-14 152,142,166 140,000 9.8907 1,538,237,500 2020-07-31
480 2020-08-13 152,002,166 -540,000 9.8816 1,538,237,500 2020-07-31
481 2020-08-12 152,542,166 180,000 9.9167 1,538,237,500 2020-07-31
482 2020-08-11 152,362,166 -70,000 9.9050 1,538,237,500 2020-07-31
483 2020-08-10 152,432,166 40,000 9.9095 1,538,237,500 2020-07-31
484 2020-08-07 152,392,166 0 9.9069 1,538,237,500 2020-07-31
485 2020-08-06 152,392,166 -70,000 9.9069 1,538,237,500 2020-07-31
486 2020-08-05 152,462,166 140,000 9.9115 1,538,237,500 2020-07-31
487 2020-08-04 152,322,166 60,000 9.9024 1,538,237,500 2020-07-31
488 2020-08-03 152,262,166 30,000 9.8985 1,538,237,500 2020-07-31
489 2020-07-31 152,232,166 0 9.8965 1,538,237,500 2020-07-31
490 2020-07-30 152,232,166 20,000 9.8965 1,538,237,500 2020-06-30
491 2020-07-29 152,212,166 110,000 9.8952 1,538,237,500 2020-06-30
492 2020-07-28 152,102,166 -10,000 9.8881 1,538,237,500 2020-06-30
493 2020-07-27 152,112,166 -150,000 9.8887 1,538,237,500 2020-06-30
494 2020-07-24 152,262,166 -30,000 9.8985 1,538,237,500 2020-06-30
495 2020-07-23 152,292,166 220,000 9.9004 1,538,237,500 2020-06-30
496 2020-07-22 152,072,166 -10,000 9.8861 1,538,237,500 2020-06-30
497 2020-07-21 152,082,166 -80,000 9.8868 1,538,237,500 2020-06-30
498 2020-07-20 152,162,166 60,000 9.8920 1,538,237,500 2020-06-30
499 2020-07-17 152,102,166 150,000 9.8881 1,538,237,500 2020-06-30
500 2020-07-16 151,952,166 10,000 9.8783 1,538,237,500 2020-06-30
501 2020-07-15 151,942,166 1,080,000 9.8777 1,538,237,500 2020-06-30
502 2020-07-14 150,862,166 290,000 9.8075 1,538,237,500 2020-06-30
503 2020-07-13 150,572,166 1,440,000 9.7886 1,538,237,500 2020-06-30
504 2020-07-10 149,132,166 -3,000,000 9.6950 1,538,237,500 2020-06-30
505 2020-07-09 152,132,166 600,000 9.8900 1,538,237,500 2020-06-30
506 2020-07-08 151,532,166 80,000 9.8510 1,538,237,500 2020-06-30
507 2020-07-07 151,452,166 -220,000 9.8458 1,538,237,500 2020-06-30
508 2020-07-06 151,672,166 200,000 9.8601 1,538,237,500 2020-06-30
509 2020-07-03 151,472,166 -10,000 9.8471 1,538,237,500 2020-06-30
510 2020-07-02 151,482,166 -330,000 9.8478 1,538,237,500 2020-06-30
511 2020-06-30 151,812,166 -50,000 9.8692 1,538,237,500 2020-06-30
512 2020-06-29 151,862,166 0 9.8725 1,538,237,500 2020-05-31
513 2020-06-26 151,862,166 0 9.8725 1,538,237,500 2020-05-31
514 2020-06-24 151,862,166 10,000 9.8725 1,538,237,500 2020-05-31
515 2020-06-23 151,852,166 0 9.8718 1,538,237,500 2020-05-31
516 2020-06-22 151,852,166 0 9.8718 1,538,237,500 2020-05-31
517 2020-06-19 151,852,166 30,000 9.8718 1,538,237,500 2020-05-31
518 2020-06-18 151,822,166 -40,000 9.8699 1,538,237,500 2020-05-31
519 2020-06-17 151,862,166 -10,000 9.8725 1,538,237,500 2020-05-31
520 2020-06-16 151,872,166 -130,000 9.8731 1,538,237,500 2020-05-31
521 2020-06-15 152,002,166 390,000 9.8816 1,538,237,500 2020-05-31
522 2020-06-12 151,612,166 170,000 9.8562 1,538,237,500 2020-05-31
523 2020-06-11 151,442,166 0 9.8452 1,538,237,500 2020-05-31
524 2020-06-10 151,442,166 0 9.8452 1,538,237,500 2020-05-31
525 2020-06-09 151,442,166 370,000 9.8452 1,538,237,500 2020-05-31
526 2020-06-08 151,072,166 30,000 9.8211 1,538,237,500 2020-05-31
527 2020-06-05 151,042,166 -240,000 9.8192 1,538,237,500 2020-05-31
528 2020-06-04 151,282,166 0 9.8348 1,538,237,500 2020-05-31
529 2020-06-03 151,282,166 10,000 9.8348 1,538,237,500 2020-05-31
530 2020-06-02 151,272,166 -300,000 9.8341 1,538,237,500 2020-05-31
531 2020-06-01 151,572,166 -20,000 9.8536 1,538,237,500 2020-05-31
532 2020-05-29 151,592,166 -140,000 9.8549 1,538,237,500 2020-04-30
533 2020-05-28 151,732,166 -30,000 9.8640 1,538,237,500 2020-04-30
534 2020-05-27 151,762,166 80,000 9.8660 1,538,237,500 2020-04-30
535 2020-05-26 151,682,166 -110,000 9.8608 1,538,237,500 2020-04-30
536 2020-05-25 151,792,166 90,000 9.8679 1,538,237,500 2020-04-30
537 2020-05-22 151,702,166 0 9.8621 1,538,237,500 2020-04-30
538 2020-05-21 151,702,166 20,000 9.8621 1,538,237,500 2020-04-30
539 2020-05-20 151,682,166 -50,000 9.8608 1,538,237,500 2020-04-30
540 2020-05-19 151,732,166 60,000 9.8640 1,538,237,500 2020-04-30
541 2020-05-18 151,672,166 20,000 9.8601 1,538,237,500 2020-04-30
542 2020-05-15 151,652,166 0 9.8588 1,538,237,500 2020-04-30
543 2020-05-14 151,652,166 -110,000 9.8588 1,538,237,500 2020-04-30
544 2020-05-13 151,762,166 0 9.8660 1,538,237,500 2020-04-30
545 2020-05-12 151,762,166 70,000 9.8660 1,538,237,500 2020-04-30
546 2020-05-11 151,692,166 40,000 9.8614 1,538,237,500 2020-04-30
547 2020-05-08 151,652,166 -465,000 9.8588 1,538,237,500 2020-04-30
548 2020-05-07 152,117,166 -280,000 9.8891 1,538,237,500 2020-04-30
549 2020-05-06 152,397,166 -20,000 9.9073 1,538,237,500 2020-04-30
550 2020-05-05 152,417,166 -10,000 9.9086 1,538,237,500 2020-04-30
551 2020-05-04 152,427,166 -90,000 9.9092 1,538,237,500 2020-04-30
552 2020-04-29 152,517,166 -10,000 9.9151 1,538,237,500 2020-03-31
553 2020-04-28 152,527,166 30,000 9.9157 1,538,237,500 2020-03-31
554 2020-04-27 152,497,166 -480,000 9.9138 1,538,237,500 2020-03-31
555 2020-04-24 152,977,166 10,000 9.9450 1,538,237,500 2020-03-31
556 2020-04-23 152,967,166 0 9.9443 1,538,237,500 2020-03-31
557 2020-04-22 152,967,166 200,000 9.9443 1,538,237,500 2020-03-31
558 2020-04-21 152,767,166 -30,000 9.9313 1,538,237,500 2020-03-31
559 2020-04-20 152,797,166 10,000 9.9333 1,538,237,500 2020-03-31
560 2020-04-17 152,787,166 40,000 9.9326 1,538,237,500 2020-03-31
561 2020-04-16 152,747,166 -50,000 9.9300 1,538,237,500 2020-03-31
562 2020-04-15 152,797,166 0 9.9333 1,538,237,500 2020-03-31
563 2020-04-14 152,797,166 -110,000 9.9333 1,538,237,500 2020-03-31
564 2020-04-09 152,907,166 -20,000 9.9404 1,538,237,500 2020-03-31
565 2020-04-08 152,927,166 0 9.9417 1,538,237,500 2020-03-31
566 2020-04-07 152,927,166 0 9.9417 1,538,237,500 2020-03-31
567 2020-04-06 152,927,166 0 9.9417 1,538,237,500 2020-03-31
568 2020-04-03 152,927,166 0 9.9417 1,538,237,500 2020-03-31
569 2020-04-02 152,927,166 0 9.9417 1,538,237,500 2020-03-31
570 2020-04-01 152,927,166 0 9.9417 1,538,237,500 2020-03-31
571 2020-03-31 152,927,166 -50,000 9.9417 1,538,237,500 2020-03-31
572 2020-03-30 152,977,166 175,000 9.9450 1,538,237,500 2020-02-29
573 2020-03-27 152,802,166 -440,000 9.9336 1,538,237,500 2020-02-29
574 2020-03-26 153,242,166 -60,000 9.9622 1,538,237,500 2020-02-29
575 2020-03-25 153,302,166 160,000 9.9661 1,538,237,500 2020-02-29
576 2020-03-24 153,142,166 90,000 9.9557 1,538,237,500 2020-02-29
577 2020-03-23 153,052,166 250,000 9.9498 1,538,237,500 2020-02-29
578 2020-03-20 152,802,166 -310,000 9.9336 1,538,237,500 2020-02-29
579 2020-03-19 153,112,166 -490,000 9.9537 1,538,237,500 2020-02-29
580 2020-03-18 153,602,166 -330,000 9.9856 1,538,237,500 2020-02-29
581 2020-03-17 153,932,166 -80,000 10.0070 1,538,237,500 2020-02-29
582 2020-03-16 154,012,166 180,000 10.0122 1,538,237,500 2020-02-29
583 2020-03-13 153,832,166 -2,970,000 10.0005 1,538,237,500 2020-02-29
584 2020-03-12 156,802,166 550,000 10.1936 1,538,237,500 2020-02-29
585 2020-03-11 156,252,166 170,000 10.1579 1,538,237,500 2020-02-29
586 2020-03-10 156,082,166 0 10.1468 1,538,237,500 2020-02-29
587 2020-03-09 156,082,166 0 10.1468 1,538,237,500 2020-02-29
588 2020-03-06 156,082,166 5,000 10.1468 1,538,237,500 2020-02-29
589 2020-03-05 156,077,166 0 10.1465 1,538,237,500 2020-02-29
590 2020-03-04 156,077,166 -30,000 10.1465 1,538,237,500 2020-02-29
591 2020-03-03 156,107,166 300,000 10.1484 1,538,237,500 2020-02-29
592 2020-03-02 155,807,166 130,000 10.1289 1,538,237,500 2020-02-29
593 2020-02-28 155,677,166 100,000 10.1205 1,538,237,500 2020-01-31
594 2020-02-27 155,577,166 20,000 10.1140 1,538,237,500 2020-01-31
595 2020-02-26 155,557,166 0 10.1127 1,538,237,500 2020-01-31
596 2020-02-25 155,557,166 160,000 10.1127 1,538,237,500 2020-01-31
597 2020-02-24 155,397,166 -10,000 10.1023 1,538,237,500 2020-01-31
598 2020-02-21 155,407,166 80,000 10.1029 1,538,237,500 2020-01-31
599 2020-02-20 155,327,166 40,000 10.0977 1,538,237,500 2020-01-31
600 2020-02-19 155,287,166 -70,000 10.0951 1,538,237,500 2020-01-31
601 2020-02-18 155,357,166 80,000 10.0997 1,538,237,500 2020-01-31
602 2020-02-17 155,277,166 -380,000 10.0945 1,538,237,500 2020-01-31
603 2020-02-14 155,657,166 50,000 10.1192 1,538,237,500 2020-01-31
604 2020-02-13 155,607,166 -20,000 10.1159 1,538,237,500 2020-01-31
605 2020-02-12 155,627,166 10,000 10.1172 1,538,237,500 2020-01-31
606 2020-02-11 155,617,166 -20,000 10.1166 1,538,237,500 2020-01-31
607 2020-02-10 155,637,166 -710,000 10.1179 1,538,237,500 2020-01-31
608 2020-02-07 156,347,166 -410,000 10.1640 1,538,237,500 2020-01-31
609 2020-02-06 156,757,166 10,000 10.1907 1,538,237,500 2020-01-31
610 2020-02-05 156,747,166 170,000 10.1900 1,538,237,500 2020-01-31
611 2020-02-04 156,577,166 130,000 10.1790 1,538,237,500 2020-01-31
612 2020-02-03 156,447,166 170,000 10.1705 1,538,237,500 2020-01-31
613 2020-01-31 156,277,166 20,000 10.1595 1,538,237,500 2020-01-31
614 2020-01-30 156,257,166 -2,450,000 10.1582 1,538,237,500 2019-12-31
615 2020-01-29 158,707,166 -80,000 10.3175 1,538,237,500 2019-12-31
616 2020-01-24 158,787,166 0 10.3227 1,538,237,500 2019-12-31
617 2020-01-23 158,787,166 -190,000 10.3227 1,538,237,500 2019-12-31
618 2020-01-22 158,977,166 70,000 10.3350 1,538,237,500 2019-12-31
619 2020-01-21 158,907,166 -70,000 10.3305 1,538,237,500 2019-12-31
620 2020-01-20 158,977,166 -200,000 10.3350 1,538,237,500 2019-12-31
621 2020-01-17 159,177,166 480,000 10.3480 1,538,237,500 2019-12-31
622 2020-01-16 158,697,166 -120,000 10.3168 1,538,237,500 2019-12-31
623 2020-01-15 158,817,166 -270,000 10.3246 1,538,237,500 2019-12-31
624 2020-01-14 159,087,166 -5,000 10.3422 1,538,237,500 2019-12-31
625 2020-01-13 159,092,166 230,000 10.3425 1,538,237,500 2019-12-31
626 2020-01-10 158,862,166 -40,000 10.3275 1,538,237,500 2019-12-31
627 2020-01-09 158,902,166 -227,500 10.3301 1,538,237,500 2019-12-31
628 2020-01-08 159,129,666 -60,000 10.3449 1,538,237,500 2019-12-31
629 2020-01-07 159,189,666 140,000 10.3488 1,538,237,500 2019-12-31
630 2020-01-06 159,049,666 -140,000 10.3397 1,538,237,500 2019-12-31
631 2020-01-03 159,189,666 490,000 10.3488 1,538,237,500 2019-12-31
632 2020-01-02 158,699,666 40,000 10.3170 1,538,237,500 2019-12-31
633 2019-12-31 158,659,666 0 10.3144 1,538,237,500 2019-12-31
634 2019-12-30 158,659,666 -110,000 10.3144 1,538,237,500 2019-11-30
635 2019-12-27 158,769,666 -400,000 10.3215 1,538,237,500 2019-11-30
636 2019-12-24 159,169,666 0 10.3475 1,538,237,500 2019-11-30
637 2019-12-23 159,169,666 30,000 10.3475 1,538,237,500 2019-11-30
638 2019-12-20 159,139,666 -70,000 10.3456 1,538,237,500 2019-11-30
639 2019-12-19 159,209,666 -25,000 10.3501 1,538,237,500 2019-11-30
640 2019-12-18 159,234,666 10,000 10.3518 1,538,237,500 2019-11-30
641 2019-12-17 159,224,666 5,000 10.3511 1,538,237,500 2019-11-30
642 2019-12-16 159,219,666 110,000 10.3508 1,538,237,500 2019-11-30
643 2019-12-13 159,109,666 140,000 10.3436 1,538,237,500 2019-11-30
644 2019-12-12 158,969,666 260,000 10.3345 1,538,237,500 2019-11-30
645 2019-12-11 158,709,666 -140,000 10.3176 1,538,237,500 2019-11-30
646 2019-12-10 158,849,666 0 10.3267 1,538,237,500 2019-11-30
647 2019-12-09 158,849,666 10,000 10.3267 1,538,237,500 2019-11-30
648 2019-12-06 158,839,666 300,000 10.3261 1,538,237,500 2019-11-30
649 2019-12-05 158,539,666 60,000 10.3066 1,538,237,500 2019-11-30
650 2019-12-04 158,479,666 40,000 10.3027 1,538,237,500 2019-11-30
651 2019-12-03 158,439,666 0 10.3001 1,538,237,500 2019-11-30
652 2019-12-02 158,439,666 20,000 10.3001 1,538,237,500 2019-11-30
653 2019-11-29 158,419,666 -10,000 10.2988 1,538,237,500 2019-10-31
654 2019-11-28 158,429,666 70,000 10.2994 1,538,237,500 2019-10-31
655 2019-11-27 158,359,666 -10,000 10.2949 1,538,237,500 2019-10-31
656 2019-11-26 158,369,666 -160,000 10.2955 1,538,237,500 2019-10-31
657 2019-11-25 158,529,666 180,000 10.3059 1,538,237,500 2019-10-31
658 2019-11-22 158,349,666 230,000 10.2942 1,538,237,500 2019-10-31
659 2019-11-21 158,119,666 130,000 10.2793 1,538,237,500 2019-10-31
660 2019-11-20 157,989,666 -10,000 10.2708 1,538,237,500 2019-10-31
661 2019-11-19 157,999,666 -2,500 10.2715 1,538,237,500 2019-10-31
662 2019-11-18 158,002,166 450,000 10.2716 1,538,237,500 2019-10-31
663 2019-11-15 157,552,166 0 10.2424 1,538,237,500 2019-10-31
664 2019-11-14 157,552,166 240,000 10.2424 1,538,237,500 2019-10-31
665 2019-11-13 157,312,166 820,000 10.2268 1,538,237,500 2019-10-31
666 2019-11-12 156,492,166 -70,000 10.1735 1,538,237,500 2019-10-31
667 2019-11-11 156,562,166 0 10.1780 1,538,237,500 2019-10-31
668 2019-11-08 156,562,166 -40,000 10.1780 1,538,237,500 2019-10-31
669 2019-11-07 156,602,166 10,000 10.1806 1,538,237,500 2019-10-31
670 2019-11-06 156,592,166 20,000 10.1800 1,538,237,500 2019-10-31
671 2019-11-05 156,572,166 10,000 10.1787 1,538,237,500 2019-10-31
672 2019-11-04 156,562,166 -50,000 10.1780 1,538,237,500 2019-10-31
673 2019-11-01 156,612,166 10,000 10.1813 1,538,237,500 2019-10-31
674 2019-10-31 156,602,166 90,000 10.1806 1,538,237,500 2019-10-31
675 2019-10-30 156,512,166 0 10.1748 1,538,237,500 2019-09-30
676 2019-10-29 156,512,166 30,000 10.1748 1,538,237,500 2019-09-30
677 2019-10-28 156,482,166 30,000 10.1728 1,538,237,500 2019-09-30
678 2019-10-25 156,452,166 250,000 10.1709 1,538,237,500 2019-09-30
679 2019-10-24 156,202,166 60,000 10.1546 1,538,237,500 2019-09-30
680 2019-10-23 156,142,166 1,330,000 10.1507 1,538,237,500 2019-09-30
681 2019-10-22 154,812,166 -250,000 10.0643 1,538,237,500 2019-09-30
682 2019-10-21 155,062,166 160,000 10.0805 1,538,237,500 2019-09-30
683 2019-10-18 154,902,166 1,290,000 10.0701 1,538,237,500 2019-09-30
684 2019-10-17 153,612,166 -200,000 9.9862 1,538,237,500 2019-09-30
685 2019-10-16 153,812,166 10,000 9.9992 1,538,237,500 2019-09-30
686 2019-10-15 153,802,166 -340,000 9.9986 1,538,237,500 2019-09-30
687 2019-10-14 154,142,166 -140,000 10.0207 1,538,237,500 2019-09-30
688 2019-10-11 154,282,166 -50,000 10.0298 1,538,237,500 2019-09-30
689 2019-10-10 154,332,166 1,230,000 10.0331 1,538,237,500 2019-09-30
690 2019-10-09 153,102,166 0 9.9531 1,538,237,500 2019-09-30
691 2019-10-08 153,102,166 0 9.9531 1,538,237,500 2019-09-30
692 2019-10-04 153,102,166 0 9.9531 1,538,237,500 2019-09-30
693 2019-10-03 153,102,166 0 9.9531 1,538,237,500 2019-09-30
694 2019-10-02 153,102,166 -120,000 9.9531 1,538,237,500 2019-09-30
695 2019-09-30 153,222,166 -30,000 9.9609 1,538,237,500 2019-09-30
696 2019-09-27 153,252,166 0 9.9628 1,538,237,500 2019-08-31
697 2019-09-26 153,252,166 -20,000 9.9628 1,538,237,500 2019-08-31
698 2019-09-25 153,272,166 0 9.9641 1,538,237,500 2019-08-31
699 2019-09-24 153,272,166 0 9.9641 1,538,237,500 2019-08-31
700 2019-09-23 153,272,166 20,000 9.9641 1,538,237,500 2019-08-31
701 2019-09-20 153,252,166 -380,000 9.9628 1,538,237,500 2019-08-31
702 2019-09-19 153,632,166 80,000 9.9875 1,538,237,500 2019-08-31
703 2019-09-18 153,552,166 510,000 9.9823 1,538,237,500 2019-08-31
704 2019-09-17 153,042,166 0 9.9492 1,538,237,500 2019-08-31
705 2019-09-16 153,042,166 0 9.9492 1,538,237,500 2019-08-31
706 2019-09-13 153,042,166 -30,000 9.9492 1,538,237,500 2019-08-31
707 2019-09-12 153,072,166 40,000 9.9511 1,538,237,500 2019-08-31
708 2019-09-11 153,032,166 -440,000 9.9485 1,538,237,500 2019-08-31
709 2019-09-10 153,472,166 -90,000 9.9771 1,538,237,500 2019-08-31
710 2019-09-09 153,562,166 -200,000 9.9830 1,538,237,500 2019-08-31
711 2019-09-06 153,762,166 -800,000 9.9960 1,538,237,500 2019-08-31
712 2019-09-05 154,562,166 210,000 10.0480 1,538,237,500 2019-08-31
713 2019-09-04 154,352,166 0 10.0344 1,538,237,500 2019-08-31
714 2019-09-03 154,352,166 -690,000 10.0344 1,538,237,500 2019-08-31
715 2019-09-02 155,042,166 -1,030,000 10.0792 1,538,237,500 2019-08-31
716 2019-08-30 156,072,166 -160,000 10.1462 1,538,237,500 2019-07-31
717 2019-08-29 156,232,166 0 10.1566 1,538,237,500 2019-07-31
718 2019-08-28 156,232,166 0 10.1566 1,538,237,500 2019-07-31
719 2019-08-27 156,232,166 -147,000 10.1566 1,538,237,500 2019-07-31
720 2019-08-26 156,379,166 -787,000 10.1661 1,538,237,500 2019-07-31
721 2019-08-23 157,166,166 -426,000 10.2173 1,538,237,500 2019-07-31
722 2019-08-22 157,592,166 0 10.2450 1,538,237,500 2019-07-31
723 2019-08-21 157,592,166 -260,000 10.2450 1,538,237,500 2019-07-31
724 2019-08-20 157,852,166 -30,000 10.2619 1,538,237,500 2019-07-31
725 2019-08-19 157,882,166 -100,000 10.2638 1,538,237,500 2019-07-31
726 2019-08-16 157,982,166 -550,000 10.2703 1,538,237,500 2019-07-31
727 2019-08-15 158,532,166 162,500 10.3061 1,538,237,500 2019-07-31
728 2019-08-14 158,369,666 70,000 10.2955 1,538,237,500 2019-07-31
729 2019-08-13 158,299,666 -100,000 10.2910 1,538,237,500 2019-07-31
730 2019-08-12 158,399,666 40,000 10.2975 1,538,237,500 2019-07-31
731 2019-08-09 158,359,666 60,000 10.2949 1,538,237,500 2019-07-31
732 2019-08-08 158,299,666 0 10.2910 1,538,237,500 2019-07-31
733 2019-08-07 158,299,666 -20,000 10.2910 1,538,237,500 2019-07-31
734 2019-08-06 158,319,666 -135,000 10.2923 1,538,237,500 2019-07-31
735 2019-08-05 158,454,666 200,000 10.3011 1,538,237,500 2019-07-31
736 2019-08-02 158,254,666 430,000 10.2881 1,538,237,500 2019-07-31
737 2019-08-01 157,824,666 120,000 10.2601 1,538,237,500 2019-07-31
738 2019-07-31 157,704,666 40,000 10.2523 1,538,237,500 2019-07-31
739 2019-07-30 157,664,666 10,000 10.2497 1,538,237,500 2019-06-30
740 2019-07-29 157,654,666 210,000 10.2490 1,538,237,500 2019-06-30
741 2019-07-26 157,444,666 10,000 10.2354 1,538,237,500 2019-06-30
742 2019-07-25 157,434,666 110,000 10.2347 1,538,237,500 2019-06-30
743 2019-07-24 157,324,666 30,000 10.2276 1,538,237,500 2019-06-30
744 2019-07-23 157,294,666 0 10.2256 1,538,237,500 2019-06-30
745 2019-07-22 157,294,666 60,000 10.2256 1,538,237,500 2019-06-30
746 2019-07-19 157,234,666 20,000 10.2217 1,538,237,500 2019-06-30
747 2019-07-18 157,214,666 30,000 10.2204 1,538,237,500 2019-06-30
748 2019-07-17 157,184,666 0 10.2185 1,538,237,500 2019-06-30
749 2019-07-16 157,184,666 10,000 10.2185 1,538,237,500 2019-06-30
750 2019-07-15 157,174,666 30,000 10.2178 1,538,237,500 2019-06-30
751 2019-07-12 157,144,666 -60,000 10.2159 1,538,237,500 2019-06-30
752 2019-07-11 157,204,666 -50,000 10.2198 1,538,237,500 2019-06-30
753 2019-07-10 157,254,666 -30,000 10.2230 1,538,237,500 2019-06-30
754 2019-07-09 157,284,666 -20,000 10.2250 1,538,237,500 2019-06-30
755 2019-07-08 157,304,666 20,000 10.2263 1,538,237,500 2019-06-30
756 2019-07-05 157,284,666 90,000 10.2250 1,538,237,500 2019-06-30
757 2019-07-04 157,194,666 50,000 10.2191 1,538,237,500 2019-06-30
758 2019-07-03 157,144,666 -50,000 10.2159 1,538,237,500 2019-06-30
759 2019-07-02 157,194,666 120,000 10.2191 1,538,237,500 2019-06-30
760 2019-06-28 157,074,666 -10,000 10.2113 1,538,237,500 2019-05-31
761 2019-06-27 157,084,666 210,000 10.2120 1,538,237,500 2019-05-31
762 2019-06-26 156,874,666 10,000 10.1983 1,538,237,500 2019-05-31
763 2019-06-25 156,864,666 0 10.1977 1,538,237,500 2019-05-31
764 2019-06-24 156,864,666 -210,000 10.1977 1,538,237,500 2019-05-31
765 2019-06-21 157,074,666 0 10.2113 1,538,237,500 2019-05-31
766 2019-06-20 157,074,666 0 10.2113 1,538,237,500 2019-05-31
767 2019-06-19 157,074,666 0 10.2113 1,538,237,500 2019-05-31
768 2019-06-18 157,074,666 0 10.2113 1,538,237,500 2019-05-31
769 2019-06-17 157,074,666 0 10.2113 1,538,237,500 2019-05-31
770 2019-06-14 157,074,666 0 10.2113 1,538,237,500 2019-05-31
771 2019-06-13 157,074,666 0 10.2113 1,538,237,500 2019-05-31
772 2019-06-12 157,074,666 130,000 10.2113 1,538,237,500 2019-05-31
773 2019-06-11 156,944,666 40,000 10.2029 1,538,237,500 2019-05-31
774 2019-06-10 156,904,666 40,000 10.2003 1,538,237,500 2019-05-31
775 2019-06-06 156,864,666 -20,000 10.1977 1,538,237,500 2019-05-31
776 2019-06-05 156,884,666 20,000 10.1990 1,538,237,500 2019-05-31
777 2019-06-04 156,864,666 0 10.1977 1,538,237,500 2019-05-31
778 2019-06-03 156,864,666 0 10.1977 1,538,237,500 2019-05-31
779 2019-05-31 156,864,666 0 10.1977 1,538,237,500 2019-05-31
780 2019-05-30 156,864,666 -140,000 10.1977 1,538,237,500 2019-04-30
781 2019-05-29 157,004,666 100,000 10.2068 1,538,237,500 2019-04-30
782 2019-05-28 156,904,666 -160,000 10.2003 1,538,237,500 2019-04-30
783 2019-05-27 157,064,666 70,000 10.2107 1,538,237,500 2019-04-30
784 2019-05-24 156,994,666 0 10.2061 1,538,237,500 2019-04-30
785 2019-05-23 156,994,666 -120,000 10.2061 1,538,237,500 2019-04-30
786 2019-05-22 157,114,666 120,000 10.2139 1,538,237,500 2019-04-30
787 2019-05-21 156,994,666 10,000 10.2061 1,538,237,500 2019-04-30
788 2019-05-20 156,984,666 -40,000 10.2055 1,538,237,500 2019-04-30
789 2019-05-17 157,024,666 70,000 10.2081 1,538,237,500 2019-04-30
790 2019-05-16 156,954,666 20,000 10.2035 1,538,237,500 2019-04-30
791 2019-05-15 156,934,666 0 10.2022 1,538,237,500 2019-04-30
792 2019-05-14 156,934,666 0 10.2022 1,538,237,500 2019-04-30
793 2019-05-10 156,934,666 -320,000 10.2022 1,538,237,500 2019-04-30
794 2019-05-09 157,254,666 -40,000 10.2230 1,538,237,500 2019-04-30
795 2019-05-08 157,294,666 -160,000 10.2256 1,538,237,500 2019-04-30
796 2019-05-07 157,454,666 0 10.2360 1,538,237,500 2019-04-30
797 2019-05-06 157,454,666 0 10.2360 1,538,237,500 2019-04-30
798 2019-05-03 157,454,666 100,000 10.2360 1,538,237,500 2019-04-30
799 2019-05-02 157,354,666 40,000 10.2295 1,538,237,500 2019-04-30
800 2019-04-30 157,314,666 110,000 10.2269 1,538,237,500 2019-04-30
801 2019-04-29 157,204,666 220,000 10.2198 1,538,237,500 2019-03-31
802 2019-04-26 156,984,666 20,000 10.2055 1,538,237,500 2019-03-31
803 2019-04-25 156,964,666 460,000 10.2042 1,538,237,500 2019-03-31
804 2019-04-24 156,504,666 0 10.1743 1,538,237,500 2019-03-31
805 2019-04-23 156,504,666 80,000 10.1743 1,538,237,500 2019-03-31
806 2019-04-18 156,424,666 0 10.1691 1,538,237,500 2019-03-31
807 2019-04-17 156,424,666 410,000 10.1691 1,538,237,500 2019-03-31
808 2019-04-16 156,014,666 460,000 10.1424 1,538,237,500 2019-03-31
809 2019-04-15 155,554,666 40,000 10.1125 1,538,237,500 2019-03-31
810 2019-04-12 155,514,666 650,000 10.1099 1,538,237,500 2019-03-31
811 2019-04-11 154,864,666 80,000 10.0677 1,538,237,500 2019-03-31
812 2019-04-10 154,784,666 30,000 10.0625 1,538,237,500 2019-03-31
813 2019-04-09 154,754,666 600,000 10.0605 1,538,237,500 2019-03-31
814 2019-04-08 154,154,666 360,000 10.0215 1,538,237,500 2019-03-31
815 2019-04-04 153,794,666 -70,000 9.9981 1,538,237,500 2019-03-31
816 2019-04-03 153,864,666 200,000 10.0027 1,538,237,500 2019-03-31
817 2019-04-02 153,664,666 10,000 9.9897 1,538,237,500 2019-03-31
818 2019-04-01 153,654,666 70,000 9.9890 1,538,237,500 2019-03-31
819 2019-03-29 153,584,666 1,240,000 9.9845 1,538,237,500 2019-02-28
820 2019-03-28 152,344,666 0 9.9038 1,538,237,500 2019-02-28
821 2019-03-27 152,344,666 420,000 9.9038 1,538,237,500 2019-02-28
822 2019-03-26 151,924,666 470,000 9.8765 1,538,237,500 2019-02-28
823 2019-03-25 151,454,666 630,000 9.8460 1,538,237,500 2019-02-28
824 2019-03-22 150,824,666 290,000 9.8050 1,538,237,500 2019-02-28
825 2019-03-21 150,534,666 1,930,000 9.7862 1,538,237,500 2019-02-28
826 2019-03-20 148,604,666 580,000 9.6607 1,538,237,500 2019-02-28
827 2019-03-19 148,024,666 -890,000 9.6230 1,538,237,500 2019-02-28
828 2019-03-18 148,914,666 380,000 9.6809 1,538,237,500 2019-02-28
829 2019-03-15 148,534,666 640,000 9.6562 1,538,237,500 2019-02-28
830 2019-03-14 147,894,666 1,000,000 9.6146 1,538,237,500 2019-02-28
831 2019-03-13 146,894,666 280,000 9.5495 1,538,237,500 2019-02-28
832 2019-03-12 146,614,666 180,000 9.5313 1,538,237,500 2019-02-28
833 2019-03-11 146,434,666 -510,000 9.5196 1,538,237,500 2019-02-28
834 2019-03-08 146,944,666 -570,000 9.5528 1,538,237,500 2019-02-28
835 2019-03-07 147,514,666 -380,000 9.5898 1,538,237,500 2019-02-28
836 2019-03-06 147,894,666 20,000 9.6146 1,538,237,500 2019-02-28
837 2019-03-05 147,874,666 -10,000 9.6133 1,538,237,500 2019-02-28
838 2019-03-04 147,884,666 60,000 9.6139 1,538,237,500 2019-02-28
839 2019-03-01 147,824,666 180,000 9.6100 1,538,237,500 2019-02-28
840 2019-02-28 147,644,666 20,000 9.5983 1,538,237,500 2019-02-28
841 2019-02-27 147,624,666 150,000 9.5970 1,538,237,500 2019-01-31
842 2019-02-26 147,474,666 -120,000 9.5872 1,538,237,500 2019-01-31
843 2019-02-25 147,594,666 -80,000 9.5951 1,538,237,500 2019-01-31
844 2019-02-22 147,674,666 -20,000 9.6003 1,538,237,500 2019-01-31
845 2019-02-21 147,694,666 -30,000 9.6016 1,538,237,500 2019-01-31
846 2019-02-20 147,724,666 30,000 9.6035 1,538,237,500 2019-01-31
847 2019-02-19 147,694,666 130,000 9.6016 1,538,237,500 2019-01-31
848 2019-02-18 147,564,666 1,450,000 9.5931 1,538,237,500 2019-01-31
849 2019-02-15 146,114,666 500,000 9.4988 1,538,237,500 2019-01-31
850 2019-02-14 145,614,666 80,000 9.4663 1,538,237,500 2019-01-31
851 2019-02-13 145,534,666 -110,000 9.4611 1,538,237,500 2019-01-31
852 2019-02-12 145,644,666 -90,000 9.4683 1,538,237,500 2019-01-31
853 2019-02-11 145,734,666 -180,000 9.4741 1,538,237,500 2019-01-31
854 2019-02-08 145,914,666 40,000 9.4858 1,538,237,500 2019-01-31
855 2019-02-04 145,874,666 0 9.4832 1,538,237,500 2019-01-31
856 2019-02-01 145,874,666 170,000 9.4832 1,538,237,500 2019-01-31
857 2019-01-31 145,704,666 -50,000 9.4722 1,538,237,500 2019-01-31
858 2019-01-30 145,754,666 -10,000 9.4754 1,538,237,500 2018-12-31
859 2019-01-29 145,764,666 -40,000 9.4761 1,538,237,500 2018-12-31
860 2019-01-28 145,804,666 260,000 9.4787 1,538,237,500 2018-12-31
861 2019-01-25 145,544,666 100,000 9.4618 1,538,237,500 2018-12-31
862 2019-01-24 145,444,666 20,000 9.4553 1,538,237,500 2018-12-31
863 2019-01-23 145,424,666 80,000 9.4540 1,538,237,500 2018-12-31
864 2019-01-22 145,344,666 90,000 9.4488 1,538,237,500 2018-12-31
865 2019-01-21 145,254,666 -27,500 9.4429 1,538,237,500 2018-12-31
866 2019-01-18 145,282,166 40,000 9.4447 1,538,237,500 2018-12-31
867 2019-01-17 145,242,166 160,000 9.4421 1,538,237,500 2018-12-31
868 2019-01-16 145,082,166 120,000 9.4317 1,538,237,500 2018-12-31
869 2019-01-15 144,962,166 60,000 9.4239 1,538,237,500 2018-12-31
870 2019-01-14 144,902,166 7,500 9.4200 1,538,237,500 2018-12-31
871 2019-01-11 144,894,666 30,000 9.4195 1,538,237,500 2018-12-31
872 2019-01-10 144,864,666 0 9.4176 1,538,237,500 2018-12-31
873 2019-01-09 144,864,666 40,000 9.4176 1,538,237,500 2018-12-31
874 2019-01-08 144,824,666 -30,000 9.4150 1,538,237,500 2018-12-31
875 2019-01-07 144,854,666 0 9.4169 1,538,237,500 2018-12-31
876 2019-01-04 144,854,666 -10,000 9.4169 1,538,237,500 2018-12-31
877 2019-01-03 144,864,666 -50,000 9.4176 1,538,237,500 2018-12-31
878 2019-01-02 144,914,666 -760,000 9.4208 1,538,237,500 2018-12-31
879 2018-12-31 145,674,666 0 9.4702 1,538,237,500 2018-12-31
880 2018-12-28 145,674,666 -1,820,000 9.4702 1,538,237,500 2018-11-30
881 2018-12-27 147,494,666 0 9.5885 1,538,237,500 2018-11-30
882 2018-12-24 147,494,666 0 9.5885 1,538,237,500 2018-11-30
883 2018-12-21 147,494,666 110,000 9.5885 1,538,237,500 2018-11-30
884 2018-12-20 147,384,666 30,000 9.5814 1,538,237,500 2018-11-30
885 2018-12-19 147,354,666 0 9.5794 1,538,237,500 2018-11-30
886 2018-12-18 147,354,666 240,000 9.5794 1,538,237,500 2018-11-30
887 2018-12-17 147,114,666 -30,000 9.5638 1,538,237,500 2018-11-30
888 2018-12-14 147,144,666 -10,000 9.5658 1,538,237,500 2018-11-30
889 2018-12-13 147,154,666 -20,000 9.5664 1,538,237,500 2018-11-30
890 2018-12-12 147,174,666 100,000 9.5677 1,538,237,500 2018-11-30
891 2018-12-11 147,074,666 0 9.5612 1,538,237,500 2018-11-30
892 2018-12-10 147,074,666 210,000 9.5612 1,538,237,500 2018-11-30
893 2018-12-07 146,864,666 100,000 9.5476 1,538,237,500 2018-11-30
894 2018-12-06 146,764,666 -20,000 9.5411 1,538,237,500 2018-11-30
895 2018-12-05 146,784,666 -190,000 9.5424 1,538,237,500 2018-11-30
896 2018-12-04 146,974,666 90,000 9.5547 1,538,237,500 2018-11-30
897 2018-12-03 146,884,666 30,000 9.5489 1,538,237,500 2018-11-30
898 2018-11-30 146,854,666 -20,000 9.5469 1,538,237,500 2018-11-30
899 2018-11-29 146,874,666 0 9.5482 1,538,237,500 2018-10-31
900 2018-11-28 146,874,666 0 9.5482 1,538,237,500 2018-10-31
901 2018-11-27 146,874,666 0 9.5482 1,538,237,500 2018-10-31
902 2018-11-26 146,874,666 10,000 9.5482 1,538,237,500 2018-10-31
903 2018-11-23 146,864,666 10,000 9.5476 1,538,237,500 2018-10-31
904 2018-11-22 146,854,666 552,500 9.5469 1,538,237,500 2018-10-31
905 2018-11-21 146,302,166 110,000 9.5110 1,538,237,500 2018-10-31
906 2018-11-20 146,192,166 160,000 9.5039 1,538,237,500 2018-10-31
907 2018-11-19 146,032,166 0 9.4935 1,538,237,500 2018-10-31
908 2018-11-16 146,032,166 -150,000 9.4935 1,538,237,500 2018-10-31
909 2018-11-15 146,182,166 110,000 9.5032 1,538,237,500 2018-10-31
910 2018-11-14 146,072,166 -20,000 9.4961 1,538,237,500 2018-10-31
911 2018-11-13 146,092,166 100,000 9.4974 1,538,237,500 2018-10-31
912 2018-11-12 145,992,166 -50,000 9.4909 1,538,237,500 2018-10-31
913 2018-11-09 146,042,166 20,000 9.4941 1,538,237,500 2018-10-31
914 2018-11-08 146,022,166 0 9.4928 1,538,237,500 2018-10-31
915 2018-11-07 146,022,166 0 9.4928 1,538,237,500 2018-10-31
916 2018-11-06 146,022,166 0 9.4928 1,538,237,500 2018-10-31
917 2018-11-05 146,022,166 -10,000 9.4928 1,538,237,500 2018-10-31
918 2018-11-02 146,032,166 50,000 9.4935 1,538,237,500 2018-10-31
919 2018-11-01 145,982,166 20,000 9.4902 1,538,237,500 2018-10-31
920 2018-10-31 145,962,166 -110,000 9.4889 1,538,237,500 2018-10-31
921 2018-10-30 146,072,166 -50,000 9.4961 1,538,237,500 2018-09-30
922 2018-10-29 146,122,166 -100,000 9.4993 1,538,237,500 2018-09-30
923 2018-10-26 146,222,166 20,000 9.5058 1,538,237,500 2018-09-30
924 2018-10-25 146,202,166 50,000 9.5045 1,538,237,500 2018-09-30
925 2018-10-24 146,152,166 30,000 9.5013 1,538,237,500 2018-09-30
926 2018-10-23 146,122,166 10,000 9.4993 1,538,237,500 2018-09-30
927 2018-10-22 146,112,166 20,000 9.4987 1,538,237,500 2018-09-30
928 2018-10-19 146,092,166 -150,000 9.4974 1,538,237,500 2018-09-30
929 2018-10-18 146,242,166 0 9.5071 1,538,237,500 2018-09-30
930 2018-10-16 146,242,166 0 9.5071 1,538,237,500 2018-09-30
931 2018-10-15 146,242,166 280,000 9.5071 1,538,237,500 2018-09-30
932 2018-10-12 145,962,166 70,000 9.4889 1,538,237,500 2018-09-30
933 2018-10-11 145,892,166 -50,000 9.4844 1,538,237,500 2018-09-30
934 2018-10-10 145,942,166 0 9.4876 1,538,237,500 2018-09-30
935 2018-10-09 145,942,166 100,000 9.4876 1,538,237,500 2018-09-30
936 2018-10-08 145,842,166 30,000 9.4811 1,538,237,500 2018-09-30
937 2018-10-05 145,812,166 0 9.4792 1,538,237,500 2018-09-30
938 2018-10-04 145,812,166 -190,000 9.4792 1,538,237,500 2018-09-30
939 2018-10-03 146,002,166 -450,000 9.4915 1,538,237,500 2018-09-30
940 2018-10-02 146,452,166 200,000 9.5208 1,538,237,500 2018-09-30
941 2018-09-28 146,252,166 310,000 9.5078 1,538,237,500 2018-08-31
942 2018-09-27 145,942,166 -10,000 9.4876 1,538,237,500 2018-08-31
943 2018-09-26 145,952,166 20,000 9.4883 1,538,237,500 2018-08-31
944 2018-09-24 145,932,166 10,000 9.4870 1,538,237,500 2018-08-31
945 2018-09-21 145,922,166 50,000 9.4863 1,538,237,500 2018-08-31
946 2018-09-20 145,872,166 190,000 9.4831 1,538,237,500 2018-08-31
947 2018-09-19 145,682,166 100,000 9.4707 1,538,237,500 2018-08-31
948 2018-09-18 145,582,166 -70,000 9.4642 1,538,237,500 2018-08-31
949 2018-09-17 145,652,166 90,000 9.4688 1,538,237,500 2018-08-31
950 2018-09-14 145,562,166 30,000 9.4629 1,538,237,500 2018-08-31
951 2018-09-13 145,532,166 20,000 9.4610 1,538,237,500 2018-08-31
952 2018-09-12 145,512,166 -140,000 9.4597 1,538,237,500 2018-08-31
953 2018-09-11 145,652,166 1,670,000 9.4688 1,538,237,500 2018-08-31
954 2018-09-10 143,982,166 180,000 9.3602 1,538,237,500 2018-08-31
955 2018-09-07 143,802,166 10,000 9.3485 1,538,237,500 2018-08-31
956 2018-09-06 143,792,166 0 9.3479 1,538,237,500 2018-08-31
957 2018-09-05 143,792,166 -10,000 9.3479 1,538,237,500 2018-08-31
958 2018-09-04 143,802,166 0 9.3485 1,538,237,500 2018-08-31
959 2018-09-03 143,802,166 100,000 9.3485 1,538,237,500 2018-08-31
960 2018-08-31 143,702,166 -80,000 9.3420 1,538,237,500 2018-08-31
961 2018-08-30 143,782,166 30,000 9.3472 1,538,237,500 2018-07-31
962 2018-08-29 143,752,166 0 9.3453 1,538,237,500 2018-07-31
963 2018-08-28 143,752,166 1,470,000 9.3453 1,538,237,500 2018-07-31
964 2018-08-27 142,282,166 1,750,000 9.2497 1,538,237,500 2018-07-31
965 2018-08-24 140,532,166 670,000 9.1359 1,538,237,500 2018-07-31
966 2018-08-23 139,862,166 50,000 9.0924 1,538,237,500 2018-07-31
967 2018-08-22 139,812,166 -10,000 9.0891 1,538,237,500 2018-07-31
968 2018-08-21 139,822,166 220,000 9.0898 1,538,237,500 2018-07-31
969 2018-08-20 139,602,166 50,000 9.0755 1,538,237,500 2018-07-31
970 2018-08-17 139,552,166 390,000 9.0722 1,538,237,500 2018-07-31
971 2018-08-16 139,162,166 -90,000 9.0469 1,538,237,500 2018-07-31
972 2018-08-15 139,252,166 -100,000 9.0527 1,538,237,500 2018-07-31
973 2018-08-14 139,352,166 60,000 9.0592 1,538,237,500 2018-07-31
974 2018-08-13 139,292,166 880,000 9.0553 1,538,237,500 2018-07-31
975 2018-08-10 138,412,166 -120,000 8.9981 1,538,237,500 2018-07-31
976 2018-08-09 138,532,166 20,000 9.0059 1,538,237,500 2018-07-31
977 2018-08-08 138,512,166 0 9.0046 1,538,237,500 2018-07-31
978 2018-08-07 138,512,166 260,000 9.0046 1,538,237,500 2018-07-31
979 2018-08-06 138,252,166 321,700 8.9877 1,538,237,500 2018-07-31
980 2018-08-03 137,930,466 -70,000 8.9668 1,538,237,500 2018-07-31
981 2018-08-02 138,000,466 0 8.9713 1,538,237,500 2018-07-31
982 2018-08-01 138,000,466 1,150,000 8.9713 1,538,237,500 2018-07-31
983 2018-07-31 136,850,466 0 8.8966 1,538,237,500 2018-07-31
984 2018-07-30 136,850,466 -10,000 8.8966 1,538,237,500 2018-06-30
985 2018-07-27 136,860,466 -120,000 8.8972 1,538,237,500 2018-06-30
986 2018-07-26 136,980,466 20,000 8.9050 1,538,237,500 2018-06-30
987 2018-07-25 136,960,466 0 8.9037 1,538,237,500 2018-06-30
988 2018-07-24 136,960,466 -110,000 8.9037 1,538,237,500 2018-06-30
989 2018-07-23 137,070,466 180,000 8.9109 1,538,237,500 2018-06-30
990 2018-07-20 136,890,466 -260,000 8.8992 1,538,237,500 2018-06-30
991 2018-07-19 137,150,466 20,000 8.9161 1,538,237,500 2018-06-30
992 2018-07-18 137,130,466 50,000 8.9148 1,538,237,500 2018-06-30
993 2018-07-17 137,080,466 1,000,000 8.9115 1,538,237,500 2018-06-30
994 2018-07-16 136,080,466 110,000 8.8465 1,538,237,500 2018-06-30
995 2018-07-13 135,970,466 -10,000 8.8394 1,538,237,500 2018-06-30
996 2018-07-12 135,980,466 -80,000 8.8400 1,538,237,500 2018-06-30
997 2018-07-11 136,060,466 20,000 8.8452 1,538,237,500 2018-06-30
998 2018-07-10 136,040,466 960,000 8.8439 1,538,237,500 2018-06-30
999 2018-07-09 135,080,466 190,000 8.7815 1,538,237,500 2018-06-30
1000 2018-07-06 134,890,466 10,000 8.7692 1,538,237,500 2018-06-30
1001 2018-07-05 134,880,466 270,000 8.7685 1,538,237,500 2018-06-30
1002 2018-07-04 134,610,466 -240,000 8.7510 1,538,237,500 2018-06-30
1003 2018-07-03 134,850,466 -130,000 8.7666 1,538,237,500 2018-06-30
1004 2018-06-29 134,980,466 80,000 8.7750 1,538,237,500 2018-05-31
1005 2018-06-28 134,900,466 120,000 8.7698 1,538,237,500 2018-05-31
1006 2018-06-27 134,780,466 500,000 8.7620 1,538,237,500 2018-05-31
1007 2018-06-26 134,280,466 320,000 8.7295 1,538,237,500 2018-05-31
1008 2018-06-25 133,960,466 69,000 8.7087 1,538,237,500 2018-05-31
1009 2018-06-22 133,891,466 -125,000 8.7042 1,538,237,500 2018-05-31
1010 2018-06-21 134,016,466 -10,000 8.7123 1,538,237,500 2018-05-31
1011 2018-06-20 134,026,466 30,000 8.7130 1,538,237,500 2018-05-31
1012 2018-06-19 133,996,466 220,000 8.7110 1,538,237,500 2018-05-31
1013 2018-06-15 133,776,466 30,000 8.6967 1,538,237,500 2018-05-31
1014 2018-06-14 133,746,466 -230,000 8.6948 1,538,237,500 2018-05-31
1015 2018-06-13 133,976,466 -160,000 8.7097 1,538,237,500 2018-05-31
1016 2018-06-12 134,136,466 -310,000 8.7201 1,538,237,500 2018-05-31
1017 2018-06-11 134,446,466 305,000 8.7403 1,538,237,500 2018-05-31
1018 2018-06-08 134,141,466 -300,000 8.7205 1,538,237,500 2018-05-31
1019 2018-06-07 134,441,466 120,000 8.7400 1,538,237,500 2018-05-31
1020 2018-06-06 134,321,466 -360,000 8.7322 1,538,237,500 2018-05-31
1021 2018-06-05 134,681,466 100,000 8.7556 1,538,237,500 2018-05-31
1022 2018-06-04 134,581,466 -320,000 8.7491 1,538,237,500 2018-05-31
1023 2018-06-01 134,901,466 220,000 8.7699 1,538,237,500 2018-05-31
1024 2018-05-31 134,681,466 -2,840,000 8.7556 1,538,237,500 2018-05-31
1025 2018-05-30 137,521,466 80,000 8.9402 1,538,237,500 2018-04-30
1026 2018-05-29 137,441,466 -10,000 8.9350 1,538,237,500 2018-04-30
1027 2018-05-28 137,451,466 -30,000 8.9356 1,538,237,500 2018-04-30
1028 2018-05-25 137,481,466 -85,000 8.9376 1,538,237,500 2018-04-30
1029 2018-05-24 137,566,466 30,000 8.9431 1,538,237,500 2018-04-30
1030 2018-05-23 137,536,466 350,000 8.9412 1,538,237,500 2018-04-30
1031 2018-05-21 137,186,466 -90,000 8.9184 1,538,237,500 2018-04-30
1032 2018-05-18 137,276,466 750,000 8.9243 1,538,237,500 2018-04-30
1033 2018-05-17 136,526,466 90,000 8.8755 1,538,237,500 2018-04-30
1034 2018-05-16 136,436,466 40,000 8.8697 1,538,237,500 2018-04-30
1035 2018-05-15 136,396,466 90,000 8.8671 1,538,237,500 2018-04-30
1036 2018-05-14 136,306,466 30,000 8.8612 1,538,237,500 2018-04-30
1037 2018-05-11 136,276,466 70,000 8.8593 1,538,237,500 2018-04-30
1038 2018-05-10 136,206,466 250,000 8.8547 1,538,237,500 2018-04-30
1039 2018-05-09 135,956,466 390,000 8.8385 1,538,237,500 2018-04-30
1040 2018-05-08 135,566,466 330,000 8.8131 1,538,237,500 2018-04-30
1041 2018-05-07 135,236,466 340,000 8.7917 1,538,237,500 2018-04-30
1042 2018-05-04 134,896,466 70,000 8.7695 1,538,237,500 2018-04-30
1043 2018-05-03 134,826,466 190,000 8.7650 1,538,237,500 2018-04-30
1044 2018-05-02 134,636,466 250,000 8.7526 1,538,237,500 2018-04-30
1045 2018-04-30 134,386,466 -80,000 8.7364 1,538,237,500 2018-04-30
1046 2018-04-27 134,466,466 -270,000 8.7416 1,538,237,500 2018-03-31
1047 2018-04-26 134,736,466 110,000 8.7591 1,538,237,500 2018-03-31
1048 2018-04-25 134,626,466 60,000 8.7520 1,538,237,500 2018-03-31
1049 2018-04-24 134,566,466 160,000 8.7481 1,538,237,500 2018-03-31
1050 2018-04-23 134,406,466 -50,000 8.7377 1,538,237,500 2018-03-31
1051 2018-04-20 134,456,466 10,000 8.7409 1,538,237,500 2018-03-31
1052 2018-04-19 134,446,466 1,030,000 8.7403 1,538,237,500 2018-03-31
1053 2018-04-18 133,416,466 810,000 8.6733 1,538,237,500 2018-03-31
1054 2018-04-17 132,606,466 -30,000 8.6207 1,538,237,500 2018-03-31
1055 2018-04-16 132,636,466 -120,000 8.6226 1,538,237,500 2018-03-31
1056 2018-04-13 132,756,466 290,000 8.6304 1,538,237,500 2018-03-31
1057 2018-04-12 132,466,466 20,000 8.6116 1,538,237,500 2018-03-31
1058 2018-04-11 132,446,466 -110,000 8.6103 1,538,237,500 2018-03-31
1059 2018-04-10 132,556,466 -150,000 8.6174 1,538,237,500 2018-03-31
1060 2018-04-09 132,706,466 -60,000 8.6272 1,538,237,500 2018-03-31
1061 2018-04-06 132,766,466 -60,000 8.6311 1,538,237,500 2018-03-31
1062 2018-04-04 132,826,466 60,000 8.6350 1,538,237,500 2018-03-31
1063 2018-04-03 132,766,466 -650,000 8.6311 1,538,237,500 2018-03-31
1064 2018-03-29 133,416,466 10,000 8.6733 1,538,237,500 2018-02-28
1065 2018-03-28 133,406,466 530,000 8.6727 1,538,237,500 2018-02-28
1066 2018-03-27 132,876,466 -370,000 8.6382 1,538,237,500 2018-02-28
1067 2018-03-26 133,246,466 200,000 8.6623 1,538,237,500 2018-02-28
1068 2018-03-23 133,046,466 317,500 8.6493 1,538,237,500 2018-02-28
1069 2018-03-22 132,728,966 -170,000 8.6286 1,538,237,500 2018-02-28
1070 2018-03-21 132,898,966 -223,333 8.6397 1,538,237,500 2018-02-28
1071 2018-03-20 133,122,299 260,000 8.6542 1,538,237,500 2018-02-28
1072 2018-03-19 132,862,299 390,000 8.6373 1,538,237,500 2018-02-28
1073 2018-03-16 132,472,299 220,000 8.6120 1,538,237,500 2018-02-28
1074 2018-03-15 132,252,299 -140,000 8.5977 1,538,237,500 2018-02-28
1075 2018-03-14 132,392,299 -600,000 8.6068 1,538,237,500 2018-02-28
1076 2018-03-13 132,992,299 -540,000 8.6458 1,538,237,500 2018-02-28
1077 2018-03-12 133,532,299 150,000 8.6809 1,538,237,500 2018-02-28
1078 2018-03-09 133,382,299 160,000 8.6711 1,538,237,500 2018-02-28
1079 2018-03-08 133,222,299 920,000 8.6607 1,538,237,500 2018-02-28
1080 2018-03-07 132,302,299 -600,000 8.6009 1,538,237,500 2018-02-28
1081 2018-03-06 132,902,299 230,000 8.6399 1,538,237,500 2018-02-28
1082 2018-03-05 132,672,299 -155,000 8.6250 1,538,237,500 2018-02-28
1083 2018-03-02 132,827,299 160,000 8.6350 1,538,237,500 2018-02-28
1084 2018-03-01 132,667,299 190,000 8.6246 1,538,237,500 2018-02-28
1085 2018-02-28 132,477,299 160,000 8.6123 1,538,237,500 2018-02-28
1086 2018-02-27 132,317,299 -40,000 8.6019 1,538,237,500 2018-01-31
1087 2018-02-26 132,357,299 -20,000 8.6045 1,538,237,500 2018-01-31
1088 2018-02-23 132,377,299 630,000 8.6058 1,538,237,500 2018-01-31
1089 2018-02-22 131,747,299 -320,000 8.5648 1,538,237,500 2018-01-31
1090 2018-02-21 132,067,299 -480,001 8.5856 1,538,237,500 2018-01-31
1091 2018-02-20 132,547,300 -110,000 8.6168 1,538,237,500 2018-01-31
1092 2018-02-15 132,657,300 0 8.6240 1,538,237,500 2018-01-31
1093 2018-02-14 132,657,300 290,000 8.6240 1,538,237,500 2018-01-31
1094 2018-02-13 132,367,300 -540,000 8.6051 1,538,237,500 2018-01-31
1095 2018-02-12 132,907,300 40,000 8.6402 1,538,237,500 2018-01-31
1096 2018-02-09 132,867,300 230,000 8.6376 1,538,237,500 2018-01-31
1097 2018-02-08 132,637,300 0 8.6227 1,538,237,500 2018-01-31
1098 2018-02-07 132,637,300 -60,000 8.6227 1,538,237,500 2018-01-31
1099 2018-02-06 132,697,300 -1,060,000 8.6266 1,538,237,500 2018-01-31
1100 2018-02-05 133,757,300 -90,000 8.6955 1,538,237,500 2018-01-31
1101 2018-02-02 133,847,300 -350,000 8.7013 1,538,237,500 2018-01-31
1102 2018-02-01 134,197,300 40,000 8.7241 1,538,237,500 2018-01-31
1103 2018-01-31 134,157,300 -10,000 8.7215 1,538,237,500 2018-01-31
1104 2018-01-30 134,167,300 160,000 8.7221 1,538,237,500 2018-01-30
1105 2018-01-29 134,007,300 300,000 10.8566 1,234,337,500 2017-12-31
1106 2018-01-26 133,707,300 -20,000 10.8323 1,234,337,500 2017-12-31
1107 2018-01-25 133,727,300 -70,000 10.8339 1,234,337,500 2017-12-31
1108 2018-01-24 133,797,300 -710,000 10.8396 1,234,337,500 2017-12-31
1109 2018-01-23 134,507,300 -435,000 10.8971 1,234,337,500 2017-12-31
1110 2018-01-22 134,942,300 -20,000 10.9324 1,234,337,500 2017-12-31
1111 2018-01-19 134,962,300 -530,000 10.9340 1,234,337,500 2017-12-31
1112 2018-01-18 135,492,300 -160,000 10.9769 1,234,337,500 2017-12-31
1113 2018-01-17 135,652,300 0 10.9899 1,234,337,500 2017-12-31
1114 2018-01-16 135,652,300 450,000 10.9899 1,234,337,500 2017-12-31
1115 2018-01-15 135,202,300 1,860,001 10.9534 1,234,337,500 2017-12-31
1116 2018-01-12 133,342,299 20,000 10.8027 1,234,337,500 2017-12-31
1117 2018-01-11 133,322,299 -31,281 10.8011 1,234,337,500 2017-12-31
1118 2018-01-10 133,353,580 -122,500 10.8037 1,234,337,500 2017-12-31
1119 2018-01-09 133,476,080 290,000 10.8136 1,234,337,500 2017-12-31
1120 2018-01-08 133,186,080 230,000 10.7901 1,234,337,500 2017-12-31
1121 2018-01-05 132,956,080 560,000 10.7715 1,234,337,500 2017-12-31
1122 2018-01-04 132,396,080 -80,000 10.7261 1,234,337,500 2017-12-31
1123 2018-01-03 132,476,080 -10,000 10.7326 1,234,337,500 2017-12-31
1124 2018-01-02 132,486,080 380,000 10.7334 1,234,337,500 2017-12-31
1125 2017-12-29 132,106,080 60,000 10.7026 1,234,337,500 2017-11-30
1126 2017-12-28 132,046,080 -630,000 10.6977 1,234,337,500 2017-11-30
1127 2017-12-27 132,676,080 -760,000 10.7488 1,234,337,500 2017-11-30
1128 2017-12-22 133,436,080 580,000 10.8103 1,234,337,500 2017-11-30
1129 2017-12-21 132,856,080 1,400,000 10.7634 1,234,337,500 2017-11-30
1130 2017-12-20 131,456,080 -130,000 10.6499 1,234,337,500 2017-11-30
1131 2017-12-19 131,586,080 200,000 10.6605 1,234,337,500 2017-11-30
1132 2017-12-18 131,386,080 -950,000 10.6443 1,234,337,500 2017-11-30
1133 2017-12-15 132,336,080 -335,000 10.7212 1,234,337,500 2017-11-30
1134 2017-12-14 132,671,080 110,000 10.7484 1,234,337,500 2017-11-30
1135 2017-12-13 132,561,080 -130,000 10.7395 1,234,337,500 2017-11-30
1136 2017-12-12 132,691,080 30,000 10.7500 1,234,337,500 2017-11-30
1137 2017-12-11 132,661,080 180,000 10.7476 1,234,337,500 2017-11-30
1138 2017-12-08 132,481,080 420,000 10.7330 1,234,337,500 2017-11-30
1139 2017-12-07 132,061,080 540,000 10.6989 1,234,337,500 2017-11-30
1140 2017-12-06 131,521,080 440,000 10.6552 1,234,337,500 2017-11-30
1141 2017-12-05 131,081,080 230,000 10.6195 1,234,337,500 2017-11-30
1142 2017-12-04 130,851,080 -835,000 10.6009 1,234,337,500 2017-11-30
1143 2017-12-01 131,686,080 -320,000 10.6686 1,234,337,500 2017-11-30
1144 2017-11-30 132,006,080 -32,000 10.6945 1,234,337,500 2017-11-30
1145 2017-11-29 132,038,080 370,000 10.6971 1,234,337,500 2017-10-31
1146 2017-11-28 131,668,080 60,000 10.6671 1,234,337,500 2017-10-31
1147 2017-11-27 131,608,080 1,970,000 10.6622 1,234,337,500 2017-10-31
1148 2017-11-24 129,638,080 540,000 10.5026 1,234,337,500 2017-10-31
1149 2017-11-23 129,098,080 -360,000 10.4589 1,234,337,500 2017-10-31
1150 2017-11-22 129,458,080 520,000 10.4881 1,234,337,500 2017-10-31
1151 2017-11-21 128,938,080 140,000 10.4459 1,234,337,500 2017-10-31
1152 2017-11-20 128,798,080 -400,000 10.4346 1,234,337,500 2017-10-31
1153 2017-11-17 129,198,080 -30,000 10.4670 1,234,337,500 2017-10-31
1154 2017-11-16 129,228,080 -400,000 10.4694 1,234,337,500 2017-10-31
1155 2017-11-15 129,628,080 110,000 10.5018 1,234,337,500 2017-10-31
1156 2017-11-14 129,518,080 1,130,000 10.4929 1,234,337,500 2017-10-31
1157 2017-11-13 128,388,080 -300,000 10.4014 1,234,337,500 2017-10-31
1158 2017-11-10 128,688,080 310,000 10.4257 1,234,337,500 2017-10-31
1159 2017-11-09 128,378,080 -35,000 10.4006 1,234,337,500 2017-10-31
1160 2017-11-08 128,413,080 280,000 10.4034 1,234,337,500 2017-10-31
1161 2017-11-07 128,133,080 -30,000 10.3807 1,234,337,500 2017-10-31
1162 2017-11-06 128,163,080 -855,000 10.3831 1,234,337,500 2017-10-31
1163 2017-11-03 129,018,080 150,000 10.4524 1,234,337,500 2017-10-31
1164 2017-11-02 128,868,080 170,000 10.4403 1,234,337,500 2017-10-31
1165 2017-11-01 128,698,080 70,000 10.4265 1,234,337,500 2017-10-31
1166 2017-10-31 128,628,080 140,000 10.4208 1,234,337,500 2017-10-31
1167 2017-10-30 128,488,080 -510,000 10.4095 1,234,337,500 2017-09-30
1168 2017-10-27 128,998,080 -130,000 10.4508 1,234,337,500 2017-09-30
1169 2017-10-26 129,128,080 -250,000 10.4613 1,234,337,500 2017-09-30
1170 2017-10-25 129,378,080 -190,000 10.4816 1,234,337,500 2017-09-30
1171 2017-10-24 129,568,080 -590,000 10.4970 1,234,337,500 2017-09-30
1172 2017-10-23 130,158,080 -695,000 10.5448 1,234,337,500 2017-09-30
1173 2017-10-20 130,853,080 -70,000 10.6011 1,234,337,500 2017-09-30
1174 2017-10-19 130,923,080 930,000 10.6067 1,234,337,500 2017-09-30
1175 2017-10-18 129,993,080 -410,000 10.5314 1,234,337,500 2017-09-30
1176 2017-10-17 130,403,080 -371,700 10.5646 1,234,337,500 2017-09-30
1177 2017-10-16 130,774,780 -62,500 10.5947 1,234,337,500 2017-09-30
1178 2017-10-13 130,837,280 520,000 10.5998 1,234,337,500 2017-09-30
1179 2017-10-12 130,317,280 390,000 10.5577 1,234,337,500 2017-09-30
1180 2017-10-11 129,927,280 -1,090,000 10.5261 1,234,337,500 2017-09-30
1181 2017-10-10 131,017,280 1,720,000 10.6144 1,234,337,500 2017-09-30
1182 2017-10-09 129,297,280 -665,000 10.4750 1,234,337,500 2017-09-30
1183 2017-10-06 129,962,280 -170,000 10.5289 1,234,337,500 2017-09-30
1184 2017-10-04 130,132,280 918,581 10.5427 1,234,337,500 2017-09-30
1185 2017-10-03 129,213,699 -195,000 10.4683 1,234,337,500 2017-09-30
1186 2017-09-29 129,408,699 -1,180,000 10.4841 1,234,337,500 2017-08-31
1187 2017-09-28 130,588,699 -730,000 10.5797 1,234,337,500 2017-08-31
1188 2017-09-27 131,318,699 -794,000 10.6388 1,234,337,500 2017-08-31
1189 2017-09-26 132,112,699 -340,000 10.7031 1,234,337,500 2017-08-31
1190 2017-09-25 132,452,699 550,000 10.7307 1,234,337,500 2017-08-31
1191 2017-09-22 131,902,699 152,500 10.6861 1,234,337,500 2017-08-31
1192 2017-09-21 131,750,199 251,500 10.6738 1,234,337,500 2017-08-31
1193 2017-09-20 131,498,699 872,700 10.6534 1,234,337,500 2017-08-31
1194 2017-09-19 130,625,999 -220,000 10.5827 1,234,337,500 2017-08-31
1195 2017-09-18 130,845,999 350,000 10.6005 1,234,337,500 2017-08-31
1196 2017-09-15 130,495,999 360,000 10.5721 1,234,337,500 2017-08-31
1197 2017-09-14 130,135,999 130,000 10.5430 1,234,337,500 2017-08-31
1198 2017-09-13 130,005,999 170,000 10.5325 1,234,337,500 2017-08-31
1199 2017-09-12 129,835,999 1,180,000 10.5187 1,234,337,500 2017-08-31
1200 2017-09-11 128,655,999 1,115,000 10.4231 1,234,337,500 2017-08-31
1201 2017-09-08 127,540,999 447,500 10.3327 1,234,337,500 2017-08-31
1202 2017-09-07 127,093,499 282,500 10.2965 1,234,337,500 2017-08-31
1203 2017-09-06 126,810,999 -55,000 10.2736 1,234,337,500 2017-08-31
1204 2017-09-05 126,865,999 1,490,000 10.2781 1,234,337,500 2017-08-31
1205 2017-09-04 125,375,999 470,000 10.1574 1,234,337,500 2017-08-31
1206 2017-09-01 124,905,999 -580,000 10.1193 1,234,337,500 2017-08-31
1207 2017-08-31 125,485,999 70,000 10.1663 1,234,337,500 2017-08-31
1208 2017-08-30 125,415,999 55,000 10.1606 1,234,337,500 2017-07-31
1209 2017-08-29 125,360,999 120,000 10.1561 1,234,337,500 2017-07-31
1210 2017-08-28 125,240,999 422,000 10.1464 1,234,337,500 2017-07-31
1211 2017-08-25 124,818,999 376,000 10.1122 1,234,337,500 2017-07-31
1212 2017-08-24 124,442,999 -1,295,000 10.0818 1,234,337,500 2017-07-31
1213 2017-08-23 125,737,999 0 10.1867 1,234,337,500 2017-07-31
1214 2017-08-22 125,737,999 -1,740,000 10.1867 1,234,337,500 2017-07-31
1215 2017-08-21 127,477,999 370,000 10.3276 1,234,337,500 2017-07-31
1216 2017-08-18 127,107,999 -45,000 10.2977 1,234,337,500 2017-07-31
1217 2017-08-17 127,152,999 -750,000 10.3013 1,234,337,500 2017-07-31
1218 2017-08-16 127,902,999 1,360,000 10.3621 1,234,337,500 2017-07-31
1219 2017-08-15 126,542,999 -562,500 10.2519 1,234,337,500 2017-07-31
1220 2017-08-14 127,105,499 -1,140,000 10.2975 1,234,337,500 2017-07-31
1221 2017-08-11 128,245,499 220,000 10.3898 1,234,337,500 2017-07-31
1222 2017-08-10 128,025,499 -10,000 10.3720 1,234,337,500 2017-07-31
1223 2017-08-09 128,035,499 -240,000 10.3728 1,234,337,500 2017-07-31
1224 2017-08-08 128,275,499 -510,000 10.3923 1,234,337,500 2017-07-31
1225 2017-08-07 128,785,499 220,000 10.4336 1,234,337,500 2017-07-31
1226 2017-08-04 128,565,499 110,000 10.4157 1,234,337,500 2017-07-31
1227 2017-08-03 128,455,499 500,000 10.4068 1,234,337,500 2017-07-31
1228 2017-08-02 127,955,499 -450,000 10.3663 1,234,337,500 2017-07-31
1229 2017-08-01 128,405,499 352,500 10.4028 1,234,337,500 2017-07-31
1230 2017-07-31 128,052,999 40,000 10.3742 1,234,337,500 2017-07-31
1231 2017-07-28 128,012,999 40,000 10.3710 1,234,337,500 2017-06-30
1232 2017-07-27 127,972,999 150,000 10.3677 1,234,337,500 2017-06-30
1233 2017-07-26 127,822,999 1,685,000 10.3556 1,234,337,500 2017-06-30
1234 2017-07-25 126,137,999 -1,380,000 10.2191 1,234,337,500 2017-06-30
1235 2017-07-24 127,517,999 290,000 10.3309 1,234,337,500 2017-06-30
1236 2017-07-21 127,227,999 -340,000 10.3074 1,234,337,500 2017-06-30
1237 2017-07-20 127,567,999 -940,000 10.3349 1,234,337,500 2017-06-30
1238 2017-07-19 128,507,999 -380,000 10.4111 1,234,337,500 2017-06-30
1239 2017-07-18 128,887,999 -610,000 10.4419 1,234,337,500 2017-06-30
1240 2017-07-17 129,497,999 -980,000 10.4913 1,234,337,500 2017-06-30
1241 2017-07-14 130,477,999 -785,000 10.5707 1,234,337,500 2017-06-30
1242 2017-07-13 131,262,999 190,000 10.6343 1,234,337,500 2017-06-30
1243 2017-07-12 131,072,999 -500,000 10.6189 1,234,337,500 2017-06-30
1244 2017-07-11 131,572,999 -410,000 10.6594 1,234,337,500 2017-06-30
1245 2017-07-10 131,982,999 -660,000 10.6926 1,234,337,500 2017-06-30
1246 2017-07-07 132,642,999 -397,500 10.7461 1,234,337,500 2017-06-30
1247 2017-07-06 133,040,499 -290,000 10.7783 1,234,337,500 2017-06-30
1248 2017-07-05 133,330,499 240,000 10.8018 1,234,337,500 2017-06-30
1249 2017-07-04 133,090,499 270,000 10.7823 1,234,337,500 2017-06-30
1250 2017-07-03 132,820,499 -50,000 10.7605 1,234,337,500 2017-06-30
1251 2017-06-30 132,870,499 122,500 10.7645 1,234,337,500 2017-06-30
1252 2017-06-29 132,747,999 1,105,000 10.7546 1,234,337,500 2017-05-31
1253 2017-06-28 131,642,999 -560,000 10.6651 1,234,337,500 2017-05-31
1254 2017-06-27 132,202,999 -440,000 10.7104 1,234,337,500 2017-05-31
1255 2017-06-26 132,642,999 1,070,000 10.7461 1,234,337,500 2017-05-31
1256 2017-06-23 131,572,999 120,000 10.6594 1,234,337,500 2017-05-31
1257 2017-06-22 131,452,999 170,000 10.6497 1,234,337,500 2017-05-31
1258 2017-06-21 131,282,999 70,000 10.6359 1,234,337,500 2017-05-31
1259 2017-06-20 131,212,999 270,000 10.6302 1,234,337,500 2017-05-31
1260 2017-06-19 130,942,999 -260,000 10.6084 1,234,337,500 2017-05-31
1261 2017-06-16 131,202,999 -552,500 10.6294 1,234,337,500 2017-05-31
1262 2017-06-15 131,755,499 -590,000 10.6742 1,234,337,500 2017-05-31
1263 2017-06-14 132,345,499 0 10.7220 1,234,337,500 2017-05-31
1264 2017-06-13 132,345,499 -90,000 10.7220 1,234,337,500 2017-05-31
1265 2017-06-12 132,435,499 130,000 10.7293 1,234,337,500 2017-05-31
1266 2017-06-09 132,305,499 -430,000 10.7187 1,234,337,500 2017-05-31
1267 2017-06-08 132,735,499 490,000 10.7536 1,234,337,500 2017-05-31
1268 2017-06-07 132,245,499 -60,000 10.7139 1,234,337,500 2017-05-31
1269 2017-06-06 132,305,499 190,000 10.7187 1,234,337,500 2017-05-31
1270 2017-06-05 132,115,499 150,000 10.7034 1,234,337,500 2017-05-31
1271 2017-06-02 131,965,499 -770,000 10.6912 1,234,337,500 2017-05-31
1272 2017-06-01 132,735,499 290,000 10.7536 1,234,337,500 2017-05-31
1273 2017-05-31 132,445,499 550,000 10.7301 1,234,337,500 2017-05-31
1274 2017-05-29 131,895,499 112,500 10.6855 1,234,337,500 2017-04-30
1275 2017-05-26 131,782,999 -1,057,500 10.6764 1,234,337,500 2017-04-30
1276 2017-05-25 132,840,499 200,000 10.7621 1,234,337,500 2017-04-30
1277 2017-05-24 132,640,499 -250,000 10.7459 1,234,337,500 2017-04-30
1278 2017-05-23 132,890,499 100,000 10.7661 1,234,337,500 2017-04-30
1279 2017-05-22 132,790,499 -160,000 10.7580 1,234,337,500 2017-04-30
1280 2017-05-19 132,950,499 400,000 10.7710 1,234,337,500 2017-04-30
1281 2017-05-18 132,550,499 -46,000 10.7386 1,234,337,500 2017-04-30
1282 2017-05-17 132,596,499 -1,340,000 10.7423 1,234,337,500 2017-04-30
1283 2017-05-16 133,936,499 -60,000 10.8509 1,234,337,500 2017-04-30
1284 2017-05-15 133,996,499 -1,350,000 10.8557 1,234,337,500 2017-04-30
1285 2017-05-12 135,346,499 550,000 10.9651 1,234,337,500 2017-04-30
1286 2017-05-11 134,796,499 540,000 10.9206 1,234,337,500 2017-04-30
1287 2017-05-10 134,256,499 150,000 10.8768 1,234,337,500 2017-04-30
1288 2017-05-09 134,106,499 -710,000 10.8647 1,234,337,500 2017-04-30
1289 2017-05-08 134,816,499 -317,500 10.9222 1,234,337,500 2017-04-30
1290 2017-05-05 135,133,999 -655,000 10.9479 1,234,337,500 2017-04-30
1291 2017-05-04 135,788,999 230,000 11.0010 1,234,337,500 2017-04-30
1292 2017-05-02 135,558,999 -370,000 10.9823 1,234,337,500 2017-04-30
1293 2017-04-28 135,928,999 -350,000 11.0123 1,234,337,500 2017-03-31
1294 2017-04-27 136,278,999 -940,000 11.0407 1,234,337,500 2017-03-31
1295 2017-04-26 137,218,999 -1,010,000 11.1168 1,234,337,500 2017-03-31
1296 2017-04-25 138,228,999 155,000 11.1986 1,234,337,500 2017-03-31
1297 2017-04-24 138,073,999 -132,500 11.1861 1,234,337,500 2017-03-31
1298 2017-04-21 138,206,499 -610,000 11.1968 1,234,337,500 2017-03-31
1299 2017-04-20 138,816,499 100,000 11.2462 1,234,337,500 2017-03-31
1300 2017-04-19 138,716,499 -390,000 11.2381 1,234,337,500 2017-03-31
1301 2017-04-18 139,106,499 80,000 11.2697 1,234,337,500 2017-03-31
1302 2017-04-13 139,026,499 170,000 11.2632 1,234,337,500 2017-03-31
1303 2017-04-12 138,856,499 400,000 11.2495 1,234,337,500 2017-03-31
1304 2017-04-11 138,456,499 1,510,000 11.2171 1,234,337,500 2017-03-31
1305 2017-04-10 136,946,499 665,000 11.0947 1,234,337,500 2017-03-31
1306 2017-04-07 136,281,499 -150,000 11.0409 1,234,337,500 2017-03-31
1307 2017-04-06 136,431,499 4,027,500 11.0530 1,234,337,500 2017-03-31
1308 2017-04-05 132,403,999 440,000 10.7267 1,234,337,500 2017-03-31
1309 2017-04-03 131,963,999 570,000 10.6911 1,234,337,500 2017-03-31
1310 2017-03-31 131,393,999 -1,320,000 10.6449 1,234,337,500 2017-03-31
1311 2017-03-30 132,713,999 -300,000 10.7518 1,234,337,500 2017-03-13
1312 2017-03-29 133,013,999 -4,230,000 10.7761 1,234,337,500 2017-03-13
1313 2017-03-28 137,243,999 2,970,000 11.1188 1,234,337,500 2017-03-13
1314 2017-03-27 134,273,999 1,142,500 10.8782 1,234,337,500 2017-03-13
1315 2017-03-24 133,131,499 -2,710,000 10.7857 1,234,337,500 2017-03-13
1316 2017-03-23 135,841,499 2,002,500 11.0052 1,234,337,500 2017-03-13
1317 2017-03-22 133,838,999 500,000 10.8430 1,234,337,500 2017-03-13
1318 2017-03-21 133,338,999 456,000 10.8025 1,234,337,500 2017-03-13
1319 2017-03-20 132,882,999 -240,000 10.7655 1,234,337,500 2017-03-13
1320 2017-03-17 133,122,999 660,000 10.7850 1,234,337,500 2017-03-13
1321 2017-03-16 132,462,999 990,000 10.7315 1,234,337,500 2017-03-13
1322 2017-03-15 131,472,999 370,000 10.6513 1,234,337,500 2017-03-13
1323 2017-03-14 131,102,999 12,487,500 10.6213 1,234,337,500 2017-03-13
1324 2017-03-13 118,615,499 180,000 9.6096 1,234,337,500 2017-03-13
1325 2017-03-10 118,435,499 -200,000 11.9938 987,470,000 2017-02-28
1326 2017-03-09 118,635,499 360,000 12.0141 987,470,000 2017-02-28
1327 2017-03-08 118,275,499 1,880,000 11.9776 987,470,000 2017-02-28
1328 2017-03-07 116,395,499 300,000 11.7872 987,470,000 2017-02-28
1329 2017-03-06 116,095,499 80,000 11.7569 987,470,000 2017-02-28
1330 2017-03-03 116,015,499 450,000 11.7488 987,470,000 2017-02-28
1331 2017-03-02 115,565,499 40,000 11.7032 987,470,000 2017-02-28
1332 2017-03-01 115,525,499 90,000 11.6991 987,470,000 2017-02-28
1333 2017-02-28 115,435,499 -80,000 11.6900 987,470,000 2017-02-28
1334 2017-02-27 115,515,499 1,920,000 11.6981 987,470,000 2017-01-31
1335 2017-02-24 113,595,499 410,000 11.5037 987,470,000 2017-01-31
1336 2017-02-23 113,185,499 550,000 11.4622 987,470,000 2017-01-31
1337 2017-02-22 112,635,499 -50,000 11.4065 987,470,000 2017-01-31
1338 2017-02-21 112,685,499 -660,000 11.4115 987,470,000 2017-01-31
1339 2017-02-20 113,345,499 -1,410,000 11.4784 987,470,000 2017-01-31
1340 2017-02-17 114,755,499 560,000 11.6212 987,470,000 2017-01-31
1341 2017-02-16 114,195,499 -100,000 11.5645 987,470,000 2017-01-31
1342 2017-02-15 114,295,499 2,570,000 11.5746 987,470,000 2017-01-31
1343 2017-02-14 111,725,499 240,000 11.3143 987,470,000 2017-01-31
1344 2017-02-13 111,485,499 260,000 11.2900 987,470,000 2017-01-31
1345 2017-02-10 111,225,499 650,000 11.2637 987,470,000 2017-01-31
1346 2017-02-09 110,575,499 -1,600,000 11.1979 987,470,000 2017-01-31
1347 2017-02-08 112,175,499 330,000 11.3599 987,470,000 2017-01-31
1348 2017-02-07 111,845,499 230,000 11.3265 987,470,000 2017-01-31
1349 2017-02-06 111,615,499 190,000 11.3032 987,470,000 2017-01-31
1350 2017-02-03 111,425,499 -590,000 11.2839 987,470,000 2017-01-31
1351 2017-02-02 112,015,499 620,000 11.3437 987,470,000 2017-01-31
1352 2017-02-01 111,395,499 60,000 11.2809 987,470,000 2017-01-31
1353 2017-01-27 111,335,499 0 11.2748 987,470,000 2016-12-31
1354 2017-01-26 111,335,499 40,000 11.2748 987,470,000 2016-12-31
1355 2017-01-25 111,295,499 500,000 11.2708 987,470,000 2016-12-31
1356 2017-01-24 110,795,499 -50,000 11.2201 987,470,000 2016-12-31
1357 2017-01-23 110,845,499 300,000 11.2252 987,470,000 2016-12-31
1358 2017-01-20 110,545,499 160,000 11.1948 987,470,000 2016-12-31
1359 2017-01-19 110,385,499 -80,000 11.1786 987,470,000 2016-12-31
1360 2017-01-18 110,465,499 -1,010,000 11.1867 987,470,000 2016-12-31
1361 2017-01-17 111,475,499 410,000 11.2890 987,470,000 2016-12-31
1362 2017-01-16 111,065,499 230,000 11.2475 987,470,000 2016-12-31
1363 2017-01-13 110,835,499 170,000 11.2242 987,470,000 2016-12-31
1364 2017-01-12 110,665,499 730,000 11.2070 987,470,000 2016-12-31
1365 2017-01-11 109,935,499 300,000 11.1330 987,470,000 2016-12-31
1366 2017-01-10 109,635,499 -100,000 11.1027 987,470,000 2016-12-31
1367 2017-01-09 109,735,499 0 11.1128 987,470,000 2016-12-31
1368 2017-01-06 109,735,499 260,000 11.1128 987,470,000 2016-12-31
1369 2017-01-05 109,475,499 80,000 11.0865 987,470,000 2016-12-31
1370 2017-01-04 109,395,499 390,000 11.0784 987,470,000 2016-12-31
1371 2017-01-03 109,005,499 1,890,000 11.0389 987,470,000 2016-12-31
1372 2016-12-30 107,115,499 2,700,000 10.8475 987,470,000 2016-11-30
1373 2016-12-29 104,415,499 30,000 10.5740 987,470,000 2016-11-30
1374 2016-12-28 104,385,499 -120,000 10.5710 987,470,000 2016-11-30
1375 2016-12-23 104,505,499 360,000 10.5832 987,470,000 2016-11-30
1376 2016-12-22 104,145,499 210,000 10.5467 987,470,000 2016-11-30
1377 2016-12-21 103,935,499 -510,000 10.5254 987,470,000 2016-11-30
1378 2016-12-20 104,445,499 100,000 10.5771 987,470,000 2016-11-30
1379 2016-12-19 104,345,499 60,000 10.5670 987,470,000 2016-11-30
1380 2016-12-16 104,285,499 90,000 10.5609 987,470,000 2016-11-30
1381 2016-12-15 104,195,499 -570,000 10.5518 987,470,000 2016-11-30
1382 2016-12-14 104,765,499 -670,000 10.6095 987,470,000 2016-11-30
1383 2016-12-13 105,435,499 70,000 10.6773 987,470,000 2016-11-30
1384 2016-12-12 105,365,499 -500,000 10.6702 987,470,000 2016-11-30
1385 2016-12-09 105,865,499 0 10.7209 987,470,000 2016-11-30
1386 2016-12-08 105,865,499 40,000 10.7209 987,470,000 2016-11-30
1387 2016-12-07 105,825,499 360,000 10.7168 987,470,000 2016-11-30
1388 2016-12-06 105,465,499 -810,000 10.6804 987,470,000 2016-11-30
1389 2016-12-05 106,275,499 -3,620,000 10.7624 987,470,000 2016-11-30
1390 2016-12-02 109,895,499 0 11.1290 987,470,000 2016-11-30
1391 2016-12-01 109,895,499 180,000 11.1290 987,470,000 2016-11-30
1392 2016-11-30 109,715,499 0 11.1108 987,470,000 2016-11-30
1393 2016-11-29 109,715,499 0 11.1108 987,470,000 2016-10-31
1394 2016-11-28 109,715,499 40,000 11.1108 987,470,000 2016-10-31
1395 2016-11-25 109,675,499 30,000 11.1067 987,470,000 2016-10-31
1396 2016-11-24 109,645,499 120,000 11.1037 987,470,000 2016-10-31
1397 2016-11-23 109,525,499 130,000 11.0915 987,470,000 2016-10-31
1398 2016-11-22 109,395,499 -2,880,000 11.0784 987,470,000 2016-10-31
1399 2016-11-21 112,275,499 -20,000 11.3700 987,470,000 2016-10-31
1400 2016-11-18 112,295,499 240,000 11.3720 987,470,000 2016-10-31
1401 2016-11-17 112,055,499 30,000 11.3477 987,470,000 2016-10-31
1402 2016-11-16 112,025,499 20,000 11.3447 987,470,000 2016-10-31
1403 2016-11-15 112,005,499 50,000 11.3427 987,470,000 2016-10-31
1404 2016-11-14 111,955,499 0 11.3376 987,470,000 2016-10-31
1405 2016-11-11 111,955,499 620,000 11.3376 987,470,000 2016-10-31
1406 2016-11-10 111,335,499 0 11.2748 987,470,000 2016-10-31
1407 2016-11-09 111,335,499 20,000 11.2748 987,470,000 2016-10-31
1408 2016-11-08 111,315,499 350,000 11.2728 987,470,000 2016-10-31
1409 2016-11-07 110,965,499 500,000 11.2374 987,470,000 2016-10-31
1410 2016-11-04 110,465,499 470,000 11.1867 987,470,000 2016-10-31
1411 2016-11-03 109,995,499 530,000 11.1391 987,470,000 2016-10-31
1412 2016-11-02 109,465,499 140,000 11.0855 987,470,000 2016-10-31
1413 2016-11-01 109,325,499 180,000 11.0713 987,470,000 2016-10-31
1414 2016-10-31 109,145,499 500,000 11.0530 987,470,000 2016-10-31
1415 2016-10-28 108,645,499 590,000 11.0024 987,470,000 2016-09-30
1416 2016-10-27 108,055,499 -540,000 10.9427 987,470,000 2016-09-30
1417 2016-10-26 108,595,499 60,000 10.9973 987,470,000 2016-09-30
1418 2016-10-25 108,535,499 330,000 10.9913 987,470,000 2016-09-30
1419 2016-10-24 108,205,499 10,000 10.9579 987,470,000 2016-09-30
1420 2016-10-21 108,195,499 0 10.9568 987,470,000 2016-09-30
1421 2016-10-20 108,195,499 0 10.9568 987,470,000 2016-09-30
1422 2016-10-19 108,195,499 10,000 10.9568 987,470,000 2016-09-30
1423 2016-10-18 108,185,499 0 10.9558 987,470,000 2016-09-30
1424 2016-10-17 108,185,499 40,000 10.9558 987,470,000 2016-09-30
1425 2016-10-14 108,145,499 60,000 10.9518 987,470,000 2016-09-30
1426 2016-10-13 108,085,499 90,000 10.9457 987,470,000 2016-09-30
1427 2016-10-12 107,995,499 -140,000 10.9366 987,470,000 2016-09-30
1428 2016-10-11 108,135,499 -130,000 10.9508 987,470,000 2016-09-30
1429 2016-10-07 108,265,499 9,999 10.9639 987,470,000 2016-09-30
1430 2016-10-06 108,255,500 0 10.9629 987,470,000 2016-09-30
1431 2016-10-05 108,255,500 0 10.9629 987,470,000 2016-09-30
1432 2016-10-04 108,255,500 -20,000 10.9629 987,470,000 2016-09-30
1433 2016-10-03 108,275,500 -40,000 10.9649 987,470,000 2016-09-30
1434 2016-09-30 108,315,500 -50,000 10.9690 987,470,000 2016-09-30
1435 2016-09-29 108,365,500 0 10.9741 987,470,000 2016-08-31
1436 2016-09-28 108,365,500 50,000 10.9741 987,470,000 2016-08-31
1437 2016-09-27 108,315,500 0 10.9690 987,470,000 2016-08-31
1438 2016-09-26 108,315,500 -20,001 10.9690 987,470,000 2016-08-31
1439 2016-09-23 108,335,501 -320,000 10.9710 987,470,000 2016-08-31
1440 2016-09-22 108,655,501 2,040,000 11.0034 987,470,000 2016-08-31
1441 2016-09-21 106,615,501 -29,998 10.7968 987,470,000 2016-08-31
1442 2016-09-20 106,645,499 70,000 10.7999 987,470,000 2016-08-31
1443 2016-09-19 106,575,499 -1,600,000 10.7928 987,470,000 2016-08-31
1444 2016-09-15 108,175,499 -30,000 10.9548 987,470,000 2016-08-31
1445 2016-09-14 108,205,499 1,570,000 10.9579 987,470,000 2016-08-31
1446 2016-09-13 106,635,499 -2,020,000 10.7989 987,470,000 2016-08-31
1447 2016-09-12 108,655,499 1,990,000 11.0034 987,470,000 2016-08-31
1448 2016-09-09 106,665,499 470,000 10.8019 987,470,000 2016-08-31
1449 2016-09-08 106,195,499 370,000 10.7543 987,470,000 2016-08-31
1450 2016-09-07 105,825,499 270,000 10.7168 987,470,000 2016-08-31
1451 2016-09-06 105,555,499 -500,000 10.6895 987,470,000 2016-08-31
1452 2016-09-05 106,055,499 0 10.7401 987,470,000 2016-08-31
1453 2016-09-02 106,055,499 -713,000 10.7401 987,470,000 2016-08-31
1454 2016-09-01 106,768,499 -2,110,000 10.8123 987,470,000 2016-08-31
1455 2016-08-31 108,878,499 1,990,000 11.0260 987,470,000 2016-08-31
1456 2016-08-30 106,888,499 -1,740,000 10.8245 987,470,000 2016-07-31
1457 2016-08-29 108,628,499 0 11.0007 987,470,000 2016-07-31
1458 2016-08-26 108,628,499 -200,000 11.0007 987,470,000 2016-07-31
1459 2016-08-25 108,828,499 140,000 11.0209 987,470,000 2016-07-31
1460 2016-08-24 108,688,499 130,000 11.0068 987,470,000 2016-07-31
1461 2016-08-23 108,558,499 -80,000 10.9936 987,470,000 2016-07-31
1462 2016-08-22 108,638,499 -10,000 11.0017 987,470,000 2016-07-31
1463 2016-08-19 108,648,499 -60,000 11.0027 987,470,000 2016-07-31
1464 2016-08-18 108,708,499 70,000 11.0088 987,470,000 2016-07-31
1465 2016-08-17 108,638,499 -70,000 11.0017 987,470,000 2016-07-31
1466 2016-08-16 108,708,499 -40,000 11.0088 987,470,000 2016-07-31
1467 2016-08-15 108,748,499 2,010,000 11.0128 987,470,000 2016-07-31
1468 2016-08-12 106,738,499 -3,690,001 10.8093 987,470,000 2016-07-31
1469 2016-08-11 110,428,500 -130,000 11.1830 987,470,000 2016-07-31
1470 2016-08-10 110,558,500 30,000 11.1961 987,470,000 2016-07-31
1471 2016-08-09 110,528,500 50,000 11.1931 987,470,000 2016-07-31
1472 2016-08-08 110,478,500 -179,999 11.1880 987,470,000 2016-07-31
1473 2016-08-05 110,658,499 -70,000 11.2063 987,470,000 2016-07-31
1474 2016-08-04 110,728,499 -100,000 11.2134 987,470,000 2016-07-31
1475 2016-08-03 110,828,499 70,000 11.2235 987,470,000 2016-07-31
1476 2016-08-02 110,758,499 0 11.2164 987,470,000 2016-07-31
1477 2016-08-01 110,758,499 -30,000 11.2164 987,470,000 2016-07-31
1478 2016-07-29 110,788,499 10,000 11.2194 987,470,000 2016-06-30
1479 2016-07-28 110,778,499 -1 11.2184 987,470,000 2016-06-30
1480 2016-07-27 110,778,500 -60,000 11.2184 987,470,000 2016-06-30
1481 2016-07-26 110,838,500 10,001 11.2245 987,470,000 2016-06-30
1482 2016-07-25 110,828,499 70,000 11.2235 987,470,000 2016-06-30
1483 2016-07-22 110,758,499 20,000 11.2164 987,470,000 2016-06-30
1484 2016-07-21 110,738,499 -10,000 11.2144 987,470,000 2016-06-30
1485 2016-07-20 110,748,499 -40,000 11.2154 987,470,000 2016-06-30
1486 2016-07-19 110,788,499 0 11.2194 987,470,000 2016-06-30
1487 2016-07-18 110,788,499 150,000 11.2194 987,470,000 2016-06-30
1488 2016-07-15 110,638,499 0 11.2042 987,470,000 2016-06-30
1489 2016-07-14 110,638,499 230,000 11.2042 987,470,000 2016-06-30
1490 2016-07-13 110,408,499 490,000 11.1809 987,470,000 2016-06-30
1491 2016-07-12 109,918,499 300,000 11.1313 987,470,000 2016-06-30
1492 2016-07-11 109,618,499 -130,000 11.1009 987,470,000 2016-06-30
1493 2016-07-08 109,748,499 -90,000 11.1141 987,470,000 2016-06-30
1494 2016-07-07 109,838,499 -90,000 11.1232 987,470,000 2016-06-30
1495 2016-07-06 109,928,499 -160,000 11.1323 987,470,000 2016-06-30
1496 2016-07-05 110,088,499 1,791,000 11.1485 987,470,000 2016-06-30
1497 2016-07-04 108,297,499 -3,801,000 10.9672 987,470,000 2016-06-30
1498 2016-06-30 112,098,499 450,000 11.3521 987,470,000 2016-06-30
1499 2016-06-29 111,648,499 -60,000 11.3065 987,470,000 2016-05-31
1500 2016-06-28 111,708,499 1,790,000 11.3126 987,470,000 2016-05-31
1501 2016-06-27 109,918,499 -1,440,000 11.1313 987,470,000 2016-05-31
1502 2016-06-24 111,358,499 170,000 11.2772 987,470,000 2016-05-31
1503 2016-06-23 111,188,499 150,000 11.2599 987,470,000 2016-05-31
1504 2016-06-22 111,038,499 13,000 11.2447 987,470,000 2016-05-31
1505 2016-06-21 111,025,499 210,000 11.2434 987,470,000 2016-05-31
1506 2016-06-20 110,815,499 -10,000 11.2222 987,470,000 2016-05-31
1507 2016-06-17 110,825,499 20,000 11.2232 987,470,000 2016-05-31
1508 2016-06-16 110,805,499 140,000 11.2212 987,470,000 2016-05-31
1509 2016-06-15 110,665,499 1,240,000 11.2070 987,470,000 2016-05-31
1510 2016-06-14 109,425,499 280,000 11.0814 987,470,000 2016-05-31
1511 2016-06-13 109,145,499 1,470,000 11.0530 987,470,000 2016-05-31
1512 2016-06-10 107,675,499 30,000 10.9042 987,470,000 2016-05-31
1513 2016-06-08 107,645,499 0 10.9011 987,470,000 2016-05-31
1514 2016-06-07 107,645,499 -30,000 10.9011 987,470,000 2016-05-31
1515 2016-06-06 107,675,499 -210,000 10.9042 987,470,000 2016-05-31
1516 2016-06-03 107,885,499 10,000 10.9254 987,470,000 2016-05-31
1517 2016-06-02 107,875,499 -10,000 10.9244 987,470,000 2016-05-31
1518 2016-06-01 107,885,499 530,000 10.9254 987,470,000 2016-05-31
1519 2016-05-31 107,355,499 240,000 10.8718 987,470,000 2016-05-31
1520 2016-05-30 107,115,499 0 10.8475 987,470,000 2016-04-30
1521 2016-05-27 107,115,499 90,000 10.8475 987,470,000 2016-04-30
1522 2016-05-26 107,025,499 0 10.8384 987,470,000 2016-04-30
1523 2016-05-25 107,025,499 5,830,000 10.8384 987,470,000 2016-04-30
1524 2016-05-24 101,195,499 20,000 10.2480 987,470,000 2016-04-30
1525 2016-05-23 101,175,499 0 10.2459 987,470,000 2016-04-30
1526 2016-05-20 101,175,499 0 10.2459 987,470,000 2016-04-30
1527 2016-05-19 101,175,499 210,000 10.2459 987,470,000 2016-04-30
1528 2016-05-18 100,965,499 440,000 10.2247 987,470,000 2016-04-30
1529 2016-05-17 100,525,499 20,000 10.1801 987,470,000 2016-04-30
1530 2016-05-16 100,505,499 0 10.1781 987,470,000 2016-04-30
1531 2016-05-13 100,505,499 0 10.1781 987,470,000 2016-04-30
1532 2016-05-12 100,505,499 50,000 10.1781 987,470,000 2016-04-30
1533 2016-05-11 100,455,499 50,000 10.1730 987,470,000 2016-04-30
1534 2016-05-10 100,405,499 240,000 10.1680 987,470,000 2016-04-30
1535 2016-05-09 100,165,499 0 10.1436 987,470,000 2016-04-30
1536 2016-05-06 100,165,499 0 10.1436 987,470,000 2016-04-30
1537 2016-05-05 100,165,499 0 10.1436 987,470,000 2016-04-30
1538 2016-05-04 100,165,499 10,000 10.1436 987,470,000 2016-04-30
1539 2016-05-03 100,155,499 0 10.1426 987,470,000 2016-04-30
1540 2016-04-29 100,155,499 130,000 10.1426 987,470,000 2016-03-31
1541 2016-04-28 100,025,499 -30,000 10.1295 987,470,000 2016-03-31
1542 2016-04-27 100,055,499 140,000 10.1325 987,470,000 2016-03-31
1543 2016-04-26 99,915,499 -30,000 10.1183 987,470,000 2016-03-31
1544 2016-04-25 99,945,499 150,000 10.1214 987,470,000 2016-03-31
1545 2016-04-22 99,795,499 90,000 10.1062 987,470,000 2016-03-31
1546 2016-04-21 99,705,499 160,000 10.0971 987,470,000 2016-03-31
1547 2016-04-20 99,545,499 380,000 10.0809 987,470,000 2016-03-31
1548 2016-04-19 99,165,499 2,320,000 10.0424 987,470,000 2016-03-31
1549 2016-04-18 96,845,499 80,000 9.8074 987,470,000 2016-03-31
1550 2016-04-15 96,765,499 -520,000 9.7993 987,470,000 2016-03-31
1551 2016-04-14 97,285,499 -30,000 9.8520 987,470,000 2016-03-31
1552 2016-04-13 97,315,499 -8,842,500 9.8550 987,470,000 2016-03-31
1553 2016-04-12 106,157,999 -20,000 10.7505 987,470,000 2016-03-31
1554 2016-04-11 106,177,999 30,000 10.7525 987,470,000 2016-03-31
1555 2016-04-08 106,147,999 -50,000 10.7495 987,470,000 2016-03-31
1556 2016-04-07 106,197,999 -50,000 10.7546 987,470,000 2016-03-31
1557 2016-04-06 106,247,999 270,000 10.7596 987,470,000 2016-03-31
1558 2016-04-05 105,977,999 -610,000 10.7323 987,470,000 2016-03-31
1559 2016-04-01 106,587,999 280,000 10.7940 987,470,000 2016-03-31
1560 2016-03-31 106,307,999 140,000 10.7657 987,470,000 2016-03-31
1561 2016-03-30 106,167,999 10,000 10.7515 987,470,000 2016-02-29
1562 2016-03-29 106,157,999 -100,000 10.7505 987,470,000 2016-02-29
1563 2016-03-24 106,257,999 0 10.7606 987,470,000 2016-02-29
1564 2016-03-23 106,257,999 -120,000 10.7606 987,470,000 2016-02-29
1565 2016-03-22 106,377,999 40,000 10.7728 987,470,000 2016-02-29
1566 2016-03-21 106,337,999 -40,000 10.7687 987,470,000 2016-02-29
1567 2016-03-18 106,377,999 0 10.7728 987,470,000 2016-02-29
1568 2016-03-17 106,377,999 -130,000 10.7728 987,470,000 2016-02-29
1569 2016-03-16 106,507,999 -10,000 10.7859 987,470,000 2016-02-29
1570 2016-03-15 106,517,999 -2,940,000 10.7870 987,470,000 2016-02-29
1571 2016-03-14 109,457,999 640,000 11.0847 987,470,000 2016-02-29
1572 2016-03-11 108,817,999 30,000 11.0199 987,470,000 2016-02-29
1573 2016-03-10 108,787,999 -23,200,000 11.0168 987,470,000 2016-02-29
1574 2016-03-09 131,987,999 -50,000 13.3663 987,470,000 2016-02-29
1575 2016-03-08 132,037,999 -30,000 13.3713 987,470,000 2016-02-29
1576 2016-03-07 132,067,999 -20,000 13.3744 987,470,000 2016-02-29
1577 2016-03-04 132,087,999 -210,000 13.3764 987,470,000 2016-02-29
1578 2016-03-03 132,297,999 0 13.3977 987,470,000 2016-02-29
1579 2016-03-02 132,297,999 120,000 13.3977 987,470,000 2016-02-29
1580 2016-03-01 132,177,999 -50,000 13.3855 987,470,000 2016-02-29
1581 2016-02-29 132,227,999 30,000 13.3906 987,470,000 2016-02-29
1582 2016-02-26 132,197,999 -70,000 13.3875 987,470,000 2016-01-31
1583 2016-02-25 132,267,999 -50,000 13.3946 987,470,000 2016-01-31
1584 2016-02-24 132,317,999 30,000 13.3997 987,470,000 2016-01-31
1585 2016-02-23 132,287,999 -50,000 13.3967 987,470,000 2016-01-31
1586 2016-02-22 132,337,999 39,999 13.4017 987,470,000 2016-01-31
1587 2016-02-19 132,298,000 -542,719 13.3977 987,470,000 2016-01-31
1588 2016-02-18 132,840,719 -1,887,281 13.4526 987,470,000 2016-01-31
1589 2016-02-17 134,728,000 140,000 13.6438 987,470,000 2016-01-31
1590 2016-02-16 134,588,000 280,001 13.6296 987,470,000 2016-01-31
1591 2016-02-15 134,307,999 -350,000 13.6012 987,470,000 2016-01-31
1592 2016-02-12 134,657,999 -1 13.6367 987,470,000 2016-01-31
1593 2016-02-11 134,658,000 2,590,001 13.6367 987,470,000 2016-01-31
1594 2016-02-05 132,067,999 -120,000 13.3744 987,470,000 2016-01-31
1595 2016-02-04 132,187,999 -70,000 13.3865 987,470,000 2016-01-31
1596 2016-02-03 132,257,999 170,000 13.3936 987,470,000 2016-01-31
1597 2016-02-02 132,087,999 90,000 13.3764 987,470,000 2016-01-31
1598 2016-02-01 131,997,999 -40,000 13.3673 987,470,000 2016-01-31
1599 2016-01-29 132,037,999 130,000 13.3713 987,470,000 2015-12-31
1600 2016-01-28 131,907,999 -210,000 13.3582 987,470,000 2015-12-31
1601 2016-01-27 132,117,999 50,000 13.3794 987,470,000 2015-12-31
1602 2016-01-26 132,067,999 -180,000 13.3744 987,470,000 2015-12-31
1603 2016-01-25 132,247,999 -540,000 13.3926 987,470,000 2015-12-31
1604 2016-01-22 132,787,999 -110,000 13.4473 987,470,000 2015-12-31
1605 2016-01-21 132,897,999 -90,000 13.4584 987,470,000 2015-12-31
1606 2016-01-20 132,987,999 -220,000 13.4675 987,470,000 2015-12-31
1607 2016-01-19 133,207,999 -110,000 13.4898 987,470,000 2015-12-31
1608 2016-01-18 133,317,999 -250,000 13.5010 987,470,000 2015-12-31
1609 2016-01-15 133,567,999 -1,140,000 13.5263 987,470,000 2015-12-31
1610 2016-01-14 134,707,999 20,000 13.6417 987,470,000 2015-12-31
1611 2016-01-13 134,687,999 23,000,000 13.6397 987,470,000 2015-12-31
1612 2016-01-12 111,687,999 -140,000 11.3105 987,470,000 2015-12-31
1613 2016-01-11 111,827,999 -20,940,000 11.3247 987,470,000 2015-12-31
1614 2016-01-08 132,767,999 -20,000 13.4453 987,470,000 2015-12-31
1615 2016-01-07 132,787,999 30,000 13.4473 987,470,000 2015-12-31
1616 2016-01-06 132,757,999 -410,000 13.4443 987,470,000 2015-12-31
1617 2016-01-05 133,167,999 -160,000 13.4858 987,470,000 2015-12-31
1618 2016-01-04 133,327,999 -130,000 13.5020 987,470,000 2015-12-31
1619 2015-12-31 133,457,999 0 13.5151 987,470,000 2015-12-31
1620 2015-12-30 133,457,999 -1,700,000 13.5151 987,470,000 2015-11-30
1621 2015-12-29 135,157,999 -620,000 13.6873 987,470,000 2015-11-30
1622 2015-12-28 135,777,999 1,930,000 13.7501 987,470,000 2015-11-30
1623 2015-12-24 133,847,999 0 13.5546 987,470,000 2015-11-30
1624 2015-12-23 133,847,999 -30,000 13.5546 987,470,000 2015-11-30
1625 2015-12-22 133,877,999 -50,000 13.5577 987,470,000 2015-11-30
1626 2015-12-21 133,927,999 -1,000,000 13.5627 987,470,000 2015-11-30
1627 2015-12-18 134,927,999 -70,000 13.6640 987,470,000 2015-11-30
1628 2015-12-17 134,997,999 -110,000 13.6711 987,470,000 2015-11-30
1629 2015-12-16 135,107,999 -535,000 13.6822 987,470,000 2015-11-30
1630 2015-12-15 135,642,999 -70,000 13.7364 987,470,000 2015-11-30
1631 2015-12-14 135,712,999 -30,000 13.7435 987,470,000 2015-11-30
1632 2015-12-11 135,742,999 -130,000 13.7465 987,470,000 2015-11-30
1633 2015-12-10 135,872,999 -60,000 13.7597 987,470,000 2015-11-30
1634 2015-12-09 135,932,999 10,000 13.7658 987,470,000 2015-11-30
1635 2015-12-08 135,922,999 130,000 13.7648 987,470,000 2015-11-30
1636 2015-12-07 135,792,999 -190,000 13.7516 987,470,000 2015-11-30
1637 2015-12-04 135,982,999 -2,580,000 13.7708 987,470,000 2015-11-30
1638 2015-12-03 138,562,999 540,000 14.0321 987,470,000 2015-11-30
1639 2015-12-02 138,022,999 -2,020,000 13.9774 987,470,000 2015-11-30
1640 2015-12-01 140,042,999 -580,000 14.1820 987,470,000 2015-11-30
1641 2015-11-30 140,622,999 -570,000 14.2407 987,470,000 2015-11-30
1642 2015-11-27 141,192,999 -480,000 14.2985 987,470,000 2015-10-31
1643 2015-11-26 141,672,999 -620,000 14.3471 987,470,000 2015-10-31
1644 2015-11-25 142,292,999 -180,000 14.4099 987,470,000 2015-10-31
1645 2015-11-24 142,472,999 -250,000 14.4281 987,470,000 2015-10-31
1646 2015-11-23 142,722,999 -350,000 14.4534 987,470,000 2015-10-31
1647 2015-11-20 143,072,999 -2,710,000 14.4888 987,470,000 2015-10-31
1648 2015-11-19 145,782,999 -660,000 14.7633 987,470,000 2015-10-31
1649 2015-11-18 146,442,999 -680,000 14.8301 987,470,000 2015-10-31
1650 2015-11-17 147,122,999 -160,000 14.8990 987,470,000 2015-10-31
1651 2015-11-16 147,282,999 0 14.9152 987,470,000 2015-10-31
1652 2015-11-13 147,282,999 -160,000 14.9152 987,470,000 2015-10-31
1653 2015-11-12 147,442,999 -3,060,000 14.9314 987,470,000 2015-10-31
1654 2015-11-11 150,502,999 2,850,000 15.2413 987,470,000 2015-10-31
1655 2015-11-10 147,652,999 160,000 14.9527 987,470,000 2015-10-31
1656 2015-11-09 147,492,999 -210,000 14.9365 987,470,000 2015-10-31
1657 2015-11-06 147,702,999 -290,000 14.9577 987,470,000 2015-10-31
1658 2015-11-05 147,992,999 100,000 14.9871 987,470,000 2015-10-31
1659 2015-11-04 147,892,999 -230,000 14.9770 987,470,000 2015-10-31
1660 2015-11-03 148,122,999 110,000 15.0003 987,470,000 2015-10-31
1661 2015-11-02 148,012,999 6,122,500 14.9891 987,470,000 2015-10-31
1662 2015-10-30 141,890,499 0 14.3691 987,470,000 2015-09-30
1663 2015-10-29 141,890,499 40,000 14.3691 987,470,000 2015-09-30
1664 2015-10-28 141,850,499 -220,000 14.3650 987,470,000 2015-09-30
1665 2015-10-27 142,070,499 20,000 14.3873 987,470,000 2015-09-30
1666 2015-10-26 142,050,499 0 14.3853 987,470,000 2015-09-30
1667 2015-10-23 142,050,499 -20,000 14.3853 987,470,000 2015-09-30
1668 2015-10-22 142,070,499 -100,000 14.3873 987,470,000 2015-09-30
1669 2015-10-20 142,170,499 -360,000 14.3974 987,470,000 2015-09-30
1670 2015-10-19 142,530,499 -20,000 14.4339 987,470,000 2015-09-30
1671 2015-10-16 142,550,499 50,000 14.4359 987,470,000 2015-09-30
1672 2015-10-15 142,500,499 130,000 14.4309 987,470,000 2015-09-30
1673 2015-10-14 142,370,499 130,000 14.4177 987,470,000 2015-09-30
1674 2015-10-13 142,240,499 -50,000 14.4045 987,470,000 2015-09-30
1675 2015-10-12 142,290,499 0 14.4096 987,470,000 2015-09-30
1676 2015-10-09 142,290,499 -20,000 14.4096 987,470,000 2015-09-30
1677 2015-10-08 142,310,499 60,000 14.4116 987,470,000 2015-09-30
1678 2015-10-07 142,250,499 0 14.4056 987,470,000 2015-09-30
1679 2015-10-06 142,250,499 50,000 14.4056 987,470,000 2015-09-30
1680 2015-10-05 142,200,499 10,000 14.4005 987,470,000 2015-09-30
1681 2015-10-02 142,190,499 0 14.3995 987,470,000 2015-09-30
1682 2015-09-30 142,190,499 50,000 14.3995 987,470,000 2015-09-30
1683 2015-09-29 142,140,499 -60,000 14.3944 987,470,000 2015-08-31
1684 2015-09-25 142,200,499 50,000 14.4005 987,470,000 2015-08-31
1685 2015-09-24 142,150,499 -180,000 14.3954 987,470,000 2015-08-31
1686 2015-09-23 142,330,499 20,000 14.4137 987,470,000 2015-08-31
1687 2015-09-22 142,310,499 -240,000 14.4116 987,470,000 2015-08-31
1688 2015-09-21 142,550,499 160,000 14.4359 987,470,000 2015-08-31
1689 2015-09-18 142,390,499 370,000 14.4197 987,470,000 2015-08-31
1690 2015-09-17 142,020,499 -10,000 14.3823 987,470,000 2015-08-31
1691 2015-09-16 142,030,499 -70,000 14.3833 987,470,000 2015-08-31
1692 2015-09-15 142,100,499 70,000 14.3904 987,470,000 2015-08-31
1693 2015-09-14 142,030,499 230,000 14.3833 987,470,000 2015-08-31
1694 2015-09-11 141,800,499 670,000 14.3600 987,470,000 2015-08-31
1695 2015-09-10 141,130,499 -530,000 14.2921 987,470,000 2015-08-31
1696 2015-09-09 141,660,499 -120,000 14.3458 987,470,000 2015-08-31
1697 2015-09-08 141,780,499 0 14.3580 987,470,000 2015-08-31
1698 2015-09-07 141,780,499 100,000 14.3580 987,470,000 2015-08-31
1699 2015-09-04 141,680,499 -10,000 14.3478 987,470,000 2015-08-31
1700 2015-09-02 141,690,499 -290,000 14.3488 987,470,000 2015-08-31
1701 2015-09-01 141,980,499 160,000 14.3782 987,470,000 2015-08-31
1702 2015-08-31 141,820,499 1,240,000 14.3620 987,470,000 2015-08-31
1703 2015-08-28 140,580,499 30,000 14.2364 987,470,000 2015-07-31
1704 2015-08-27 140,550,499 -230,000 14.2334 987,470,000 2015-07-31
1705 2015-08-26 140,780,499 566,000 14.2567 987,470,000 2015-07-31
1706 2015-08-25 140,214,499 -50,000 14.1994 987,470,000 2015-07-31
1707 2015-08-24 140,264,499 330,000 14.2044 987,470,000 2015-07-31
1708 2015-08-21 139,934,499 680,000 14.1710 987,470,000 2015-07-31
1709 2015-08-20 139,254,499 190,000 14.1021 987,470,000 2015-07-31
1710 2015-08-19 139,064,499 -60,000 14.0829 987,470,000 2015-07-31
1711 2015-08-18 139,124,499 20,000 14.0890 987,470,000 2015-07-31
1712 2015-08-17 139,104,499 120,000 14.0870 987,470,000 2015-07-31
1713 2015-08-14 138,984,499 380,000 14.0748 987,470,000 2015-07-31
1714 2015-08-13 138,604,499 -300,000 14.0363 987,470,000 2015-07-31
1715 2015-08-12 138,904,499 -510,000 14.0667 987,470,000 2015-07-31
1716 2015-08-11 139,414,499 -490,000 14.1184 987,470,000 2015-07-31
1717 2015-08-10 139,904,499 -80,000 14.1680 987,470,000 2015-07-31
1718 2015-08-07 139,984,499 -110,000 14.1761 987,470,000 2015-07-31
1719 2015-08-06 140,094,499 -50,000 14.1872 987,470,000 2015-07-31
1720 2015-08-05 140,144,499 -180,000 14.1923 987,470,000 2015-07-31
1721 2015-08-04 140,324,499 8,679,999 14.2105 987,470,000 2015-07-31
1722 2015-08-03 131,644,500 -390,000 13.3315 987,470,000 2015-07-31
1723 2015-07-31 132,034,500 -8,985,281 13.3710 987,470,000 2015-07-31
1724 2015-07-30 141,019,781 -2,170,000 14.2809 987,470,000 2015-06-30
1725 2015-07-29 143,189,781 14,310,000 14.5007 987,470,000 2015-06-30
1726 2015-07-28 128,879,781 170,000 13.0515 987,470,000 2015-06-30
1727 2015-07-27 128,709,781 300,000 13.0343 987,470,000 2015-06-30
1728 2015-07-24 128,409,781 -200,000 13.0039 987,470,000 2015-06-30
1729 2015-07-23 128,609,781 2,500,000 13.0242 987,470,000 2015-06-30
1730 2015-07-22 126,109,781 90,000 12.7710 987,470,000 2015-06-30
1731 2015-07-21 126,019,781 -450,000 12.7619 987,470,000 2015-06-30
1732 2015-07-20 126,469,781 -14,640,000 12.8075 987,470,000 2015-06-30
1733 2015-07-17 141,109,781 -4,130,000 14.2900 987,470,000 2015-06-30
1734 2015-07-16 145,239,781 -120,000 14.7083 987,470,000 2015-06-30
1735 2015-07-15 145,359,781 14,550,000 14.7204 987,470,000 2015-06-30
1736 2015-07-14 130,809,781 -15,060,000 13.2470 987,470,000 2015-06-30
1737 2015-07-13 145,869,781 24,013,282 14.7721 987,470,000 2015-06-30
1738 2015-07-10 121,856,499 -2,750,000 12.3403 987,470,000 2015-06-30
1739 2015-07-09 124,606,499 -6,490,370 12.6188 987,470,000 2015-06-30
1740 2015-07-08 131,096,869 -3,122,512 13.2760 987,470,000 2015-06-30
1741 2015-07-07 134,219,381 -1,157,000 13.5922 987,470,000 2015-06-30
1742 2015-07-06 135,376,381 76,600 13.7094 987,470,000 2015-06-30
1743 2015-07-03 135,299,781 -2,020,000 13.7017 987,470,000 2015-06-30
1744 2015-07-02 137,319,781 240,000 13.9062 987,470,000 2015-06-30
1745 2015-06-30 137,079,781 600,000 13.8819 987,470,000 2015-06-30
1746 2015-06-29 136,479,781 360,000 13.8212 987,470,000 2015-05-31
1747 2015-06-26 136,119,781 8,455,282 13.7847 987,470,000 2015-05-31
1748 2015-06-25 127,664,499 -670,000 12.9284 987,470,000 2015-05-31
1749 2015-06-24 128,334,499 30,000 12.9963 987,470,000 2015-05-31
1750 2015-06-23 128,304,499 -110,000 12.9933 987,470,000 2015-05-31
1751 2015-06-22 128,414,499 -730,000 13.0044 987,470,000 2015-05-31
1752 2015-06-19 129,144,499 -1,180,000 13.0783 987,470,000 2015-05-31
1753 2015-06-18 130,324,499 -470,000 13.1978 987,470,000 2015-05-31
1754 2015-06-17 130,794,499 -420,000 13.2454 987,470,000 2015-05-31
1755 2015-06-16 131,214,499 160,000 13.2879 987,470,000 2015-05-31
1756 2015-06-15 131,054,499 -779,022 13.2717 987,470,000 2015-05-31
1757 2015-06-12 131,833,521 2,401,622 13.3506 987,470,000 2015-05-31
1758 2015-06-11 129,431,899 1,549,400 13.1074 987,470,000 2015-05-31
1759 2015-06-10 127,882,499 -7,982,282 12.9505 987,470,000 2015-05-31
1760 2015-06-09 135,864,781 2,350,000 13.7589 987,470,000 2015-05-31
1761 2015-06-08 133,514,781 1,372,200 13.5209 987,470,000 2015-05-31
1762 2015-06-05 132,142,581 454,800 13.3819 987,470,000 2015-05-31
1763 2015-06-04 131,687,781 -140,000 13.3359 987,470,000 2015-05-31
1764 2015-06-03 131,827,781 801,000 13.3501 987,470,000 2015-05-31
1765 2015-06-02 131,026,781 -6,800,000 13.2689 987,470,000 2015-05-31
1766 2015-06-01 137,826,781 -529,100 13.9576 987,470,000 2015-05-31
1767 2015-05-29 138,355,881 679,100 14.0111 987,470,000 2015-04-30
1768 2015-05-28 137,676,781 1,215,000 13.9424 987,470,000 2015-04-30
1769 2015-05-27 136,461,781 -490,000 13.8193 987,470,000 2015-04-30
1770 2015-05-26 136,951,781 427,600 13.8690 987,470,000 2015-04-30
1771 2015-05-22 136,524,181 2,251,300 13.8257 987,470,000 2015-04-30
1772 2015-05-21 134,272,881 7,993,000 13.5977 987,470,000 2015-04-30
1773 2015-05-20 126,279,881 1,454,100 12.7882 987,470,000 2015-04-30
1774 2015-05-19 124,825,781 2,280,000 12.6410 987,470,000 2015-04-30
1775 2015-05-18 122,545,781 660,000 12.4101 987,470,000 2015-04-30
1776 2015-05-15 121,885,781 4,128,000 12.3432 987,470,000 2015-04-30
1777 2015-05-14 117,757,781 -3,944,000 11.9252 987,470,000 2015-04-30
1778 2015-05-13 121,701,781 -8,344,922 12.3246 987,470,000 2015-04-30
1779 2015-05-12 130,046,703 1,680,000 13.1697 987,470,000 2015-04-30
1780 2015-05-11 128,366,703 639,000 12.9996 987,470,000 2015-04-30
1781 2015-05-08 127,727,703 -260,000 12.9348 987,470,000 2015-04-30
1782 2015-05-07 127,987,703 5,190,000 12.9612 987,470,000 2015-04-30
1783 2015-05-06 122,797,703 -5,175,078 12.4356 987,470,000 2015-04-30
1784 2015-05-05 127,972,781 16,029,882 12.9597 987,470,000 2015-04-30
1785 2015-05-04 111,942,899 618,925 11.3363 987,470,000 2015-04-30
1786 2015-04-30 111,323,974 -1,040,000 11.2737 987,470,000 2015-04-30
1787 2015-04-29 112,363,974 40,000 11.3790 987,470,000 2015-03-31
1788 2015-04-28 112,323,974 -387,825 11.3749 987,470,000 2015-03-31
1789 2015-04-27 112,711,799 -8,363,982 11.4142 987,470,000 2015-03-31
1790 2015-04-24 121,075,781 -1,044,110 12.2612 987,470,000 2015-03-31
1791 2015-04-23 122,119,891 -7,570,000 12.3669 987,470,000 2015-03-31
1792 2015-04-22 129,689,891 30,110 13.1336 987,470,000 2015-03-31
1793 2015-04-21 129,659,781 5,939,800 13.1305 987,470,000 2015-03-31
1794 2015-04-20 123,719,981 -3,185,500 12.5290 987,470,000 2015-03-31
1795 2015-04-17 126,905,481 393,200 12.8516 987,470,000 2015-03-31
1796 2015-04-16 126,512,281 -890,500 12.8118 987,470,000 2015-03-31
1797 2015-04-15 127,402,781 -1,196,600 12.9019 987,470,000 2015-03-31
1798 2015-04-14 128,599,381 93,600 13.0231 987,470,000 2015-03-31
1799 2015-04-13 128,505,781 7,194,483 13.0136 987,470,000 2015-03-31
1800 2015-04-10 121,311,298 1,918,606 12.2851 987,470,000 2015-03-31
1801 2015-04-09 119,392,692 -3,901,703 12.0908 987,470,000 2015-03-31
1802 2015-04-08 123,294,395 -390,648 12.4859 987,470,000 2015-03-31
1803 2015-04-02 123,685,043 2,702,600 12.5254 987,470,000 2015-03-31
1804 2015-04-01 120,982,443 2,144,338 12.2518 987,470,000 2015-03-31
1805 2015-03-31 118,838,105 2,564,605 12.0346 987,470,000 2015-03-31
1806 2015-03-30 116,273,500 -3,730,000 11.7749 987,470,000 2015-02-28
1807 2015-03-27 120,003,500 1,190,000 12.1526 987,470,000 2015-02-28
1808 2015-03-26 118,813,500 270,000 12.0321 987,470,000 2015-02-28
1809 2015-03-25 118,543,500 1,510,000 12.0048 987,470,000 2015-02-28
1810 2015-03-24 117,033,500 683,500 11.8519 987,470,000 2015-02-28
1811 2015-03-23 116,350,000 2,280,000 11.7826 987,470,000 2015-02-28
1812 2015-03-20 114,070,000 -280,000 11.5517 987,470,000 2015-02-28
1813 2015-03-19 114,350,000 -1,690,000 11.5801 987,470,000 2015-02-28
1814 2015-03-18 116,040,000 -290,000 11.7512 987,470,000 2015-02-28
1815 2015-03-17 116,330,000 -4,845,542 11.7806 987,470,000 2015-02-28
1816 2015-03-16 121,175,542 -8,599,458 12.2713 987,470,000 2015-02-28
1817 2015-03-13 129,775,000 13,585,000 13.1422 987,470,000 2015-02-28
1818 2015-03-12 116,190,000 990,000 11.7664 987,470,000 2015-02-28
1819 2015-03-11 115,200,000 12,860,000 11.6662 987,470,000 2015-02-28
1820 2015-03-10 102,340,000 -170,000 10.3639 987,470,000 2015-02-28
1821 2015-03-09 102,510,000 -8,018,035 10.3811 987,470,000 2015-02-28
1822 2015-03-06 110,528,035 -4,991,965 11.1931 987,470,000 2015-02-28
1823 2015-03-05 115,520,000 210,000 11.6986 987,470,000 2015-02-28
1824 2015-03-04 115,310,000 30,000 11.6773 987,470,000 2015-02-28
1825 2015-03-03 115,280,000 40,000 11.6743 987,470,000 2015-02-28
1826 2015-03-02 115,240,000 -150,000 11.6702 987,470,000 2015-02-28
1827 2015-02-27 115,390,000 7,258,617 11.6854 987,470,000 2015-01-31
1828 2015-02-26 108,131,383 -7,548,617 10.9503 987,470,000 2015-01-31
1829 2015-02-25 115,680,000 -40,000 11.7148 987,470,000 2015-01-31
1830 2015-02-24 115,720,000 -380,000 11.7188 987,470,000 2015-01-31
1831 2015-02-23 116,100,000 -12,345,000 11.7573 987,470,000 2015-01-31
1832 2015-02-18 128,445,000 0 13.0075 987,470,000 2015-01-31
1833 2015-02-17 128,445,000 0 13.0075 987,470,000 2015-01-31
1834 2015-02-16 128,445,000 -50,000 13.0075 987,470,000 2015-01-31
1835 2015-02-13 128,495,000 -1,010,000 13.0125 987,470,000 2015-01-31
1836 2015-02-12 129,505,000 -220,000 13.1148 987,470,000 2015-01-31
1837 2015-02-11 129,725,000 -110,000 13.1371 987,470,000 2015-01-31
1838 2015-02-10 129,835,000 12,335,000 13.1482 987,470,000 2015-01-31
1839 2015-02-09 117,500,000 -60,000 11.8991 987,470,000 2015-01-31
1840 2015-02-06 117,560,000 -60,000 11.9052 987,470,000 2015-01-31
1841 2015-02-05 117,620,000 13,190,000 11.9112 987,470,000 2015-01-31
1842 2015-02-04 104,430,000 -10,000 10.5755 987,470,000 2015-01-31
1843 2015-02-03 104,440,000 -20,000 10.5765 987,470,000 2015-01-31
1844 2015-02-02 104,460,000 1,260,000 10.5785 987,470,000 2015-01-31
1845 2015-01-30 103,200,000 20,000 10.4510 987,470,000 2014-12-31
1846 2015-01-29 103,180,000 117,900 10.4489 987,470,000 2014-12-31
1847 2015-01-28 103,062,100 420,000 10.4370 987,470,000 2014-12-31
1848 2015-01-27 102,642,100 490,000 10.3945 987,470,000 2014-12-31
1849 2015-01-26 102,152,100 80,000 10.3448 987,470,000 2014-12-31
1850 2015-01-23 102,072,100 50,000 10.3367 987,470,000 2014-12-31
1851 2015-01-22 102,022,100 130,000 10.3317 987,470,000 2014-12-31
1852 2015-01-21 101,892,100 60,000 10.3185 987,470,000 2014-12-31
1853 2015-01-20 101,832,100 -250,000 10.3124 987,470,000 2014-12-31
1854 2015-01-19 102,082,100 0 10.3377 987,470,000 2014-12-31
1855 2015-01-16 102,082,100 170,000 10.3377 987,470,000 2014-12-31
1856 2015-01-15 101,912,100 -1,840,000 10.3205 987,470,000 2014-12-31
1857 2015-01-14 103,752,100 -100,000 10.5069 987,470,000 2014-12-31
1858 2015-01-13 103,852,100 110,000 10.5170 987,470,000 2014-12-31
1859 2015-01-12 103,742,100 10,000 10.5058 987,470,000 2014-12-31
1860 2015-01-09 103,732,100 150,000 10.5048 987,470,000 2014-12-31
1861 2015-01-08 103,582,100 0 10.4896 987,470,000 2014-12-31
1862 2015-01-07 103,582,100 300,000 10.4896 987,470,000 2014-12-31
1863 2015-01-06 103,282,100 10,000 10.4593 987,470,000 2014-12-31
1864 2015-01-05 103,272,100 -60,000 10.4583 987,470,000 2014-12-31
1865 2015-01-02 103,332,100 -60,000 10.4643 987,470,000 2014-12-31
1866 2014-12-31 103,392,100 0 10.4704 987,470,000 2014-12-31
1867 2014-12-30 103,392,100 230,000 10.4704 987,470,000 2014-11-30
1868 2014-12-29 103,162,100 -7,846,229 10.4471 987,470,000 2014-11-30
1869 2014-12-24 111,008,329 0 11.2417 987,470,000 2014-11-30
1870 2014-12-23 111,008,329 70,000 11.2417 987,470,000 2014-11-30
1871 2014-12-22 110,938,329 -300,000 11.2346 987,470,000 2014-11-30
1872 2014-12-19 111,238,329 -590,000 11.2650 987,470,000 2014-11-30
1873 2014-12-18 111,828,329 -145,800 11.3247 987,470,000 2014-11-30
1874 2014-12-17 111,974,129 247,900 11.3395 987,470,000 2014-11-30
1875 2014-12-16 111,726,229 170,000 11.3144 987,470,000 2014-11-30
1876 2014-12-15 111,556,229 1,210,000 11.2972 987,470,000 2014-11-30
1877 2014-12-12 110,346,229 -110,000 11.1746 987,470,000 2014-11-30
1878 2014-12-11 110,456,229 270,000 11.1858 987,470,000 2014-11-30
1879 2014-12-10 110,186,229 1,150,000 11.1584 987,470,000 2014-11-30
1880 2014-12-09 109,036,229 760,000 11.0420 987,470,000 2014-11-30
1881 2014-12-08 108,276,229 1,350,000 10.9650 987,470,000 2014-11-30
1882 2014-12-05 106,926,229 -700,000 10.8283 987,470,000 2014-11-30
1883 2014-12-04 107,626,229 -160,000 10.8992 987,470,000 2014-11-30
1884 2014-12-03 107,786,229 2,260,000 10.9154 987,470,000 2014-11-30
1885 2014-12-02 105,526,229 820,000 10.6865 987,470,000 2014-11-30
1886 2014-12-01 104,706,229 1,970,000 10.6035 987,470,000 2014-11-30
1887 2014-11-28 102,736,229 2,320,000 10.4040 987,470,000 2014-10-31
1888 2014-11-27 100,416,229 440,000 10.1690 987,470,000 2014-10-31
1889 2014-11-26 99,976,229 -220,000 10.1245 987,470,000 2014-10-31
1890 2014-11-25 100,196,229 -780,000 10.1468 987,470,000 2014-10-31
1891 2014-11-24 100,976,229 240,000 10.2258 987,470,000 2014-10-31
1892 2014-11-21 100,736,229 -950,000 10.2014 987,470,000 2014-10-31
1893 2014-11-20 101,686,229 430,000 10.2977 987,470,000 2014-10-31
1894 2014-11-19 101,256,229 1,970,000 10.2541 987,470,000 2014-10-31
1895 2014-11-18 99,286,229 3,200,000 10.0546 987,470,000 2014-10-31
1896 2014-11-17 96,086,229 110,000 9.7305 987,470,000 2014-10-31
1897 2014-11-14 95,976,229 600,000 9.7194 987,470,000 2014-10-31
1898 2014-11-13 95,376,229 -1,167,000 9.6586 987,470,000 2014-10-31
1899 2014-11-12 96,543,229 1,207,000 9.7768 987,470,000 2014-10-31
1900 2014-11-11 95,336,229 -6,562,197 9.6546 987,470,000 2014-10-31
1901 2014-11-10 101,898,426 12,493,133 10.3191 987,470,000 2014-10-31
1902 2014-11-07 89,405,293 -12,152,452 9.0540 987,470,000 2014-10-31
1903 2014-11-06 101,557,745 750,000 10.2846 987,470,000 2014-10-31
1904 2014-11-05 100,807,745 9,642,255 10.2087 987,470,000 2014-10-31
1905 2014-11-04 91,165,490 -19,244,510 9.2322 987,470,000 2014-10-31
1906 2014-11-03 110,410,000 -8,480,000 11.1811 987,470,000 2014-10-31
1907 2014-10-31 118,890,000 -3,710,000 12.0399 987,470,000 2014-10-31
1908 2014-10-30 122,600,000 -3,770,000 12.4156 987,470,000 2014-09-30
1909 2014-10-29 126,370,000 -4,020,000 12.7974 987,470,000 2014-09-30
1910 2014-10-28 130,390,000 -1,930,000 13.2045 987,470,000 2014-09-30
1911 2014-10-27 132,320,000 -20,000 13.3999 987,470,000 2014-09-30
1912 2014-10-24 132,340,000 20,000 13.4019 987,470,000 2014-09-30
1913 2014-10-23 132,320,000 170,000 13.3999 987,470,000 2014-09-30
1914 2014-10-22 132,150,000 110,000 13.3827 987,470,000 2014-09-30
1915 2014-10-21 132,040,000 -18,429,000 13.3715 987,470,000 2014-09-30
1916 2014-10-20 150,469,000 -300,000 15.2378 987,470,000 2014-09-30
1917 2014-10-17 150,769,000 110,000 15.2682 987,470,000 2014-09-30
1918 2014-10-16 150,659,000 -810,000 15.2571 987,470,000 2014-09-30
1919 2014-10-15 151,469,000 2,130,000 15.3391 987,470,000 2014-09-30
1920 2014-10-14 149,339,000 -5,946,186 15.1234 987,470,000 2014-09-30
1921 2014-10-13 155,285,186 -1,140,000 15.7256 987,470,000 2014-09-30
1922 2014-10-10 156,425,186 1,460,698 15.8410 987,470,000 2014-09-30
1923 2014-10-09 154,964,488 -1,420,698 15.6931 987,470,000 2014-09-30
1924 2014-10-08 156,385,186 80,000 15.8370 987,470,000 2014-09-30
1925 2014-10-07 156,305,186 -250,000 15.8289 987,470,000 2014-09-30
1926 2014-10-06 156,555,186 -390,000 15.8542 987,470,000 2014-09-30
1927 2014-10-03 156,945,186 -830,000 15.8937 987,470,000 2014-09-30
1928 2014-09-30 157,775,186 -170,000 15.9777 987,470,000 2014-09-30
1929 2014-09-29 157,945,186 -60,000 15.9949 987,470,000 2014-08-31
1930 2014-09-26 158,005,186 -210,000 16.0010 987,470,000 2014-08-31
1931 2014-09-25 158,215,186 -290,000 16.0223 987,470,000 2014-08-31
1932 2014-09-24 158,505,186 22,320,000 16.0516 987,470,000 2014-08-31
1933 2014-09-23 136,185,186 -190,000 13.7913 987,470,000 2014-08-31
1934 2014-09-22 136,375,186 -450,000 13.8106 987,470,000 2014-08-31
1935 2014-09-19 136,825,186 -20,000 13.8561 987,470,000 2014-08-31
1936 2014-09-18 136,845,186 -980,000 13.8582 987,470,000 2014-08-31
1937 2014-09-17 137,825,186 -840,000 13.9574 987,470,000 2014-08-31
1938 2014-09-16 138,665,186 -190,000 14.0425 987,470,000 2014-08-31
1939 2014-09-15 138,855,186 -760,000 14.0617 987,470,000 2014-08-31
1940 2014-09-12 139,615,186 -150,000 14.1387 987,470,000 2014-08-31
1941 2014-09-11 139,765,186 -360,000 14.1539 987,470,000 2014-08-31
1942 2014-09-10 140,125,186 -10,000 14.1903 987,470,000 2014-08-31
1943 2014-09-08 140,135,186 -1,070,000 14.1913 987,470,000 2014-08-31
1944 2014-09-05 141,205,186 -330,000 14.2997 987,470,000 2014-08-31
1945 2014-09-04 141,535,186 40,000 14.3331 987,470,000 2014-08-31
1946 2014-09-03 141,495,186 -500,000 14.3291 987,470,000 2014-08-31
1947 2014-09-02 141,995,186 -720,000 14.3797 987,470,000 2014-08-31
1948 2014-09-01 142,715,186 -550,000 14.4526 987,470,000 2014-08-31
1949 2014-08-29 143,265,186 -670,000 14.5083 987,470,000 2014-07-31
1950 2014-08-28 143,935,186 0 14.5762 987,470,000 2014-07-31
1951 2014-08-27 143,935,186 -10,000 14.5762 987,470,000 2014-07-31
1952 2014-08-26 143,945,186 -110,000 14.5772 987,470,000 2014-07-31
1953 2014-08-25 144,055,186 0 14.5883 987,470,000 2014-07-31
1954 2014-08-22 144,055,186 -200,000 14.5883 987,470,000 2014-07-31
1955 2014-08-21 144,255,186 0 14.6086 987,470,000 2014-07-31
1956 2014-08-20 144,255,186 0 14.6086 987,470,000 2014-07-31
1957 2014-08-19 144,255,186 -50,000 14.6086 987,470,000 2014-07-31
1958 2014-08-18 144,305,186 -90,000 14.6136 987,470,000 2014-07-31
1959 2014-08-15 144,395,186 -120,000 14.6227 987,470,000 2014-07-31
1960 2014-08-14 144,515,186 -130,000 14.6349 987,470,000 2014-07-31
1961 2014-08-13 144,645,186 -200,000 14.6481 987,470,000 2014-07-31
1962 2014-08-12 144,845,186 0 14.6683 987,470,000 2014-07-31
1963 2014-08-11 144,845,186 480,000 14.6683 987,470,000 2014-07-31
1964 2014-08-08 144,365,186 1,000,000 14.6197 987,470,000 2014-07-31
1965 2014-08-07 143,365,186 70,000 14.5184 987,470,000 2014-07-31
1966 2014-08-06 143,295,186 170,000 14.5113 987,470,000 2014-07-31
1967 2014-08-05 143,125,186 190,000 14.4941 987,470,000 2014-07-31
1968 2014-08-04 142,935,186 -680,000 14.4749 987,470,000 2014-07-31
1969 2014-08-01 143,615,186 0 14.5438 987,470,000 2014-07-31
1970 2014-07-31 143,615,186 -20,000 14.5438 987,470,000 2014-07-31
1971 2014-07-30 143,635,186 0 14.5458 987,470,000 2014-06-30
1972 2014-07-29 143,635,186 -50,000 14.5458 987,470,000 2014-06-30
1973 2014-07-28 143,685,186 70,000 14.5508 987,470,000 2014-06-30
1974 2014-07-25 143,615,186 30,000 14.5438 987,470,000 2014-06-30
1975 2014-07-24 143,585,186 30,000 14.5407 987,470,000 2014-06-30
1976 2014-07-23 143,555,186 190,000 14.5377 987,470,000 2014-06-30
1977 2014-07-22 143,365,186 -20,000 14.5184 987,470,000 2014-06-30
1978 2014-07-21 143,385,186 20,000 14.5205 987,470,000 2014-06-30
1979 2014-07-18 143,365,186 14,910,000 14.5184 987,470,000 2014-06-30
1980 2014-07-17 128,455,186 -20,900,000 13.0085 987,470,000 2014-06-30
1981 2014-07-16 149,355,186 200,000 15.1250 987,470,000 2014-06-30
1982 2014-07-15 149,155,186 21,190,000 15.1048 987,470,000 2014-06-30
1983 2014-07-14 127,965,186 -20,000 12.9589 987,470,000 2014-06-30
1984 2014-07-11 127,985,186 340,000 12.9609 987,470,000 2014-06-30
1985 2014-07-10 127,645,186 0 12.9265 987,470,000 2014-06-30
1986 2014-07-09 127,645,186 -10,000 12.9265 987,470,000 2014-06-30
1987 2014-07-08 127,655,186 170,000 12.9275 987,470,000 2014-06-30
1988 2014-07-07 127,485,186 0 12.9103 987,470,000 2014-06-30
1989 2014-07-04 127,485,186 50,000 12.9103 987,470,000 2014-06-30
1990 2014-07-03 127,435,186 230,000 12.9052 987,470,000 2014-06-30
1991 2014-07-02 127,205,186 -130,000 12.8819 987,470,000 2014-06-30
1992 2014-06-30 127,335,186 90,000 12.8951 987,470,000 2014-06-30
1993 2014-06-27 127,245,186 170,000 12.8860 987,470,000 2014-06-25
1994 2014-06-26 127,075,186 40,000 12.8688 987,470,000 2014-06-25
1995 2014-06-25 127,035,186 -10,000 12.8647 987,470,000 2014-06-25
1996 2014-06-24 127,045,186 -690,000 13.0575 972,970,000 2014-05-31
1997 2014-06-23 127,735,186 -10,000 13.1284 972,970,000 2014-05-31
1998 2014-06-20 127,745,186 -60,000 13.1294 972,970,000 2014-05-31
1999 2014-06-19 127,805,186 -50,000 13.1356 972,970,000 2014-05-31
2000 2014-06-18 127,855,186 -140,000 13.1407 972,970,000 2014-05-31
2001 2014-06-17 127,995,186 0 13.1551 972,970,000 2014-05-31
2002 2014-06-16 127,995,186 150,000 13.1551 972,970,000 2014-05-31
2003 2014-06-13 127,845,186 280,000 13.1397 972,970,000 2014-05-31
2004 2014-06-12 127,565,186 130,000 13.1109 972,970,000 2014-05-31
2005 2014-06-11 127,435,186 0 13.0975 972,970,000 2014-05-31
2006 2014-06-10 127,435,186 -160,000 13.0975 972,970,000 2014-05-31
2007 2014-06-09 127,595,186 0 13.1140 972,970,000 2014-05-31
2008 2014-06-06 127,595,186 -19,148,122 13.1140 972,970,000 2014-05-31
2009 2014-06-05 146,743,308 -461,878 15.0820 972,970,000 2014-05-31
2010 2014-06-04 147,205,186 7,270,000 15.1295 972,970,000 2014-05-31
2011 2014-06-03 139,935,186 -5,560,000 14.3823 972,970,000 2014-05-31
2012 2014-05-30 145,495,186 1,270,000 14.9537 972,970,000 2014-04-30
2013 2014-05-29 144,225,186 -50,000 14.8232 972,970,000 2014-04-30
2014 2014-05-28 144,275,186 50,000 14.8283 972,970,000 2014-04-30
2015 2014-05-27 144,225,186 -50,000 14.8232 972,970,000 2014-04-30
2016 2014-05-26 144,275,186 100,000 14.8283 972,970,000 2014-04-30
2017 2014-05-23 144,175,186 180,000 14.8181 972,970,000 2014-04-30
2018 2014-05-22 143,995,186 80,000 14.7996 972,970,000 2014-04-30
2019 2014-05-21 143,915,186 80,000 14.7913 972,970,000 2014-04-30
2020 2014-05-20 143,835,186 40,000 14.7831 972,970,000 2014-04-30
2021 2014-05-19 143,795,186 50,000 14.7790 972,970,000 2014-04-30
2022 2014-05-16 143,745,186 -30,000 14.7739 972,970,000 2014-04-30
2023 2014-05-15 143,775,186 290,000 14.7769 972,970,000 2014-04-30
2024 2014-05-14 143,485,186 80,000 14.7471 972,970,000 2014-04-30
2025 2014-05-13 143,405,186 260,000 14.7389 972,970,000 2014-04-30
2026 2014-05-12 143,145,186 -30,000 14.7122 972,970,000 2014-04-30
2027 2014-05-10 143,175,186 0 14.7153 972,970,000 2014-04-30
2028 2014-05-09 143,175,186 -140,000 14.7153 972,970,000 2014-04-30
2029 2014-05-08 143,315,186 190,000 14.7297 972,970,000 2014-04-30
2030 2014-05-07 143,125,186 -100,000 14.7101 972,970,000 2014-04-30
2031 2014-05-05 143,225,186 39,718,986 14.7204 972,970,000 2014-04-30
2032 2014-05-02 103,506,200 25,676,200 10.6382 972,970,000 2014-04-30
2033 2014-04-30 77,830,000 -200,000 7.9992 972,970,000 2014-04-30
2034 2014-04-29 78,030,000 -30,000 8.0198 972,970,000 2014-03-31
2035 2014-04-28 78,060,000 120,000 8.0229 972,970,000 2014-03-31
2036 2014-04-25 77,940,000 -26,726,732 8.0105 972,970,000 2014-03-31
2037 2014-04-24 104,666,732 500,000 10.7574 972,970,000 2014-03-31
2038 2014-04-23 104,166,732 -17,756,668 10.7061 972,970,000 2014-03-31
2039 2014-04-22 121,923,400 18,959,000 12.5311 972,970,000 2014-03-31
2040 2014-04-17 102,964,400 25,744,400 10.5825 972,970,000 2014-03-31
2041 2014-04-16 77,220,000 310,000 7.9365 972,970,000 2014-03-31
2042 2014-04-15 76,910,000 610,000 7.9047 972,970,000 2014-03-31
2043 2014-04-14 76,300,000 110,000 7.8420 972,970,000 2014-03-31
2044 2014-04-11 76,190,000 130,000 7.8307 972,970,000 2014-03-31
2045 2014-04-10 76,060,000 -18,809,000 7.8173 972,970,000 2014-03-31
2046 2014-04-09 94,869,000 -26,253,133 9.7505 972,970,000 2014-03-31
2047 2014-04-08 121,122,133 19,029,000 12.4487 972,970,000 2014-03-31
2048 2014-04-07 102,093,133 110,000 10.4929 972,970,000 2014-03-31
2049 2014-04-04 101,983,133 -38,469,000 10.4816 972,970,000 2014-03-31
2050 2014-04-03 140,452,133 -20,000 14.4354 972,970,000 2014-03-31
2051 2014-04-02 140,472,133 -50,000 14.4375 972,970,000 2014-03-31
2052 2014-04-01 140,522,133 80,000 14.4426 972,970,000 2014-03-31
2053 2014-03-31 140,442,133 -70,000 14.4344 972,970,000 2014-03-31
2054 2014-03-28 140,512,133 100,000 14.4416 972,970,000 2014-02-28
2055 2014-03-27 140,412,133 240,000 14.4313 972,970,000 2014-02-28
2056 2014-03-26 140,172,133 1,100,000 14.4066 972,970,000 2014-02-28
2057 2014-03-25 139,072,133 -70,000 14.2936 972,970,000 2014-02-28
2058 2014-03-24 139,142,133 -140,000 14.3008 972,970,000 2014-02-28
2059 2014-03-21 139,282,133 -20,000 14.3152 972,970,000 2014-02-28
2060 2014-03-20 139,302,133 -250,000 14.3172 972,970,000 2014-02-28
2061 2014-03-19 139,552,133 350,000 14.3429 972,970,000 2014-02-28
2062 2014-03-18 139,202,133 1,220,000 14.3069 972,970,000 2014-02-28
2063 2014-03-17 137,982,133 1,262,012 14.1815 972,970,000 2014-02-28
2064 2014-03-14 136,720,121 250,000 14.0518 972,970,000 2014-02-28
2065 2014-03-13 136,470,121 1,280,000 14.0261 972,970,000 2014-02-28
2066 2014-03-12 135,190,121 19,929,000 13.8946 972,970,000 2014-02-28
2067 2014-03-11 115,261,121 -17,548,000 11.8463 972,970,000 2014-02-28
2068 2014-03-10 132,809,121 230,000 13.6499 972,970,000 2014-02-28
2069 2014-03-07 132,579,121 340,000 13.6262 972,970,000 2014-02-28
2070 2014-03-06 132,239,121 -150,000 13.5913 972,970,000 2014-02-28
2071 2014-03-05 132,389,121 -700,000 13.6067 972,970,000 2014-02-28
2072 2014-03-04 133,089,121 -30,000 13.6786 972,970,000 2014-02-28
2073 2014-03-03 133,119,121 460,000 13.6817 972,970,000 2014-02-28
2074 2014-02-28 132,659,121 10,000 13.6345 972,970,000 2014-02-28
2075 2014-02-27 132,649,121 1,183,735 13.6334 972,970,000 2014-01-31
2076 2014-02-26 131,465,386 1,721,174 13.5118 972,970,000 2014-01-31
2077 2014-02-25 129,744,212 -810,000 13.3349 972,970,000 2014-01-31
2078 2014-02-24 130,554,212 480,000 13.4181 972,970,000 2014-01-31
2079 2014-02-21 130,074,212 -550,000 13.3688 972,970,000 2014-01-31
2080 2014-02-20 130,624,212 140,000 13.4253 972,970,000 2014-01-31
2081 2014-02-19 130,484,212 20,000 13.4109 972,970,000 2014-01-31
2082 2014-02-18 130,464,212 -120,000 13.4089 972,970,000 2014-01-31
2083 2014-02-17 130,584,212 -20,000 13.4212 972,970,000 2014-01-31
2084 2014-02-14 130,604,212 50,000 13.4233 972,970,000 2014-01-31
2085 2014-02-13 130,554,212 30,000 13.4181 972,970,000 2014-01-31
2086 2014-02-12 130,524,212 -350,000 13.4150 972,970,000 2014-01-31
2087 2014-02-11 130,874,212 -100,000 13.4510 972,970,000 2014-01-31
2088 2014-02-10 130,974,212 -2,540,000 13.4613 972,970,000 2014-01-31
2089 2014-02-07 133,514,212 1,000,000 13.7223 972,970,000 2014-01-31
2090 2014-02-06 132,514,212 14,400,000 13.6196 972,970,000 2014-01-31
2091 2014-02-05 118,114,212 1,600,000 12.1396 972,970,000 2014-01-31
2092 2014-02-04 116,514,212 14,690,000 11.9751 972,970,000 2014-01-31
2093 2014-01-30 101,824,212 0 10.4653 972,970,000 2014-01-27
2094 2014-01-29 101,824,212 10,000 10.4653 972,970,000 2014-01-27
2095 2014-01-28 101,814,212 62,612,452 10.4643 972,970,000 2014-01-27
2096 2014-01-27 39,201,760 0 4.0291 972,970,000 2014-01-27
2097 2014-01-24 39,201,760 0 7.1289 549,900,000 2013-12-31
2098 2014-01-23 39,201,760 0 7.1289 549,900,000 2013-12-31
2099 2014-01-22 39,201,760 11,248,000 7.1289 549,900,000 2013-12-31
2100 2014-01-21 27,953,760 180,000 5.0834 549,900,000 2013-12-31
2101 2014-01-20 27,773,760 -150,000 5.0507 549,900,000 2013-12-31
2102 2014-01-17 27,923,760 -1,520,000 5.0780 549,900,000 2013-12-31
2103 2014-01-16 29,443,760 -2,200,000 5.3544 549,900,000 2013-12-31
2104 2014-01-15 31,643,760 -740,000 5.7545 549,900,000 2013-12-31
2105 2014-01-14 32,383,760 -60,000 5.8890 549,900,000 2013-12-31
2106 2014-01-13 32,443,760 -300,000 5.8999 549,900,000 2013-12-31
2107 2014-01-10 32,743,760 -1,430,000 5.9545 549,900,000 2013-12-31
2108 2014-01-09 34,173,760 -300,000 6.2145 549,900,000 2013-12-31
2109 2014-01-08 34,473,760 -680,000 6.2691 549,900,000 2013-12-31
2110 2014-01-07 35,153,760 -1,220,000 6.3928 549,900,000 2013-12-31
2111 2014-01-06 36,373,760 -50,000 6.6146 549,900,000 2013-12-31
2112 2014-01-03 36,423,760 -1,490,000 6.6237 549,900,000 2013-12-31
2113 2014-01-02 37,913,760 -3,190,000 6.8947 549,900,000 2013-12-31
2114 2013-12-31 41,103,760 0 7.4748 549,900,000 2013-12-31
2115 2013-12-30 41,103,760 -1,020,000 7.4748 549,900,000 2013-11-30
2116 2013-12-27 42,123,760 -1,350,000 7.6603 549,900,000 2013-11-30
2117 2013-12-24 43,473,760 0 7.9058 549,900,000 2013-11-30
2118 2013-12-23 43,473,760 -4,514,935 7.9058 549,900,000 2013-11-30
2119 2013-12-20 47,988,695 -5,490,000 8.7268 549,900,000 2013-11-30
2120 2013-12-19 53,478,695 290,000 9.7252 549,900,000 2013-11-30
2121 2013-12-18 53,188,695 470,000 9.6724 549,900,000 2013-11-30
2122 2013-12-17 52,718,695 5,050,000 9.5870 549,900,000 2013-11-30
2123 2013-12-16 47,668,695 40,000 8.6686 549,900,000 2013-11-30
2124 2013-12-13 47,628,695 100,000 8.6613 549,900,000 2013-11-30
2125 2013-12-12 47,528,695 230,000 8.6432 549,900,000 2013-11-30
2126 2013-12-11 47,298,695 370,000 8.6013 549,900,000 2013-11-30
2127 2013-12-10 46,928,695 -140,000 8.5340 549,900,000 2013-11-30
2128 2013-12-09 47,068,695 1,212,195 8.5595 549,900,000 2013-11-30
2129 2013-12-06 45,856,500 70,000 8.3391 549,900,000 2013-11-30
2130 2013-12-05 45,786,500 -370,000 8.3263 549,900,000 2013-11-30
2131 2013-12-04 46,156,500 -1,660,000 8.3936 549,900,000 2013-11-30
2132 2013-12-03 47,816,500 496,500 8.6955 549,900,000 2013-11-30
2133 2013-12-02 47,320,000 3,680,000 8.6052 549,900,000 2013-11-30
2134 2013-11-29 43,640,000 0 7.9360 549,900,000 2013-10-31
2135 2013-11-28 43,640,000 20,000 7.9360 549,900,000 2013-10-31
2136 2013-11-27 43,620,000 200,000 7.9324 549,900,000 2013-10-31
2137 2013-11-26 43,420,000 -70,000 7.8960 549,900,000 2013-10-31
2138 2013-11-25 43,490,000 0 7.9087 549,900,000 2013-10-31
2139 2013-11-22 43,490,000 10,000 7.9087 549,900,000 2013-10-31
2140 2013-11-21 43,480,000 -10,000 7.9069 549,900,000 2013-10-31
2141 2013-11-20 43,490,000 450,000 7.9087 549,900,000 2013-10-31
2142 2013-11-19 43,040,000 500,000 7.8269 549,900,000 2013-10-31
2143 2013-11-18 42,540,000 250,000 7.7360 549,900,000 2013-10-31
2144 2013-11-15 42,290,000 1,490,000 7.6905 549,900,000 2013-10-31
2145 2013-11-14 40,800,000 20,000 7.4195 549,900,000 2013-10-31
2146 2013-11-13 40,780,000 0 7.4159 549,900,000 2013-10-31
2147 2013-11-12 40,780,000 0 7.4159 549,900,000 2013-10-31
2148 2013-11-11 40,780,000 0 7.4159 549,900,000 2013-10-31
2149 2013-11-08 40,780,000 0 7.4159 549,900,000 2013-10-31
2150 2013-11-07 40,780,000 -200,000 7.4159 549,900,000 2013-10-31
2151 2013-11-06 40,980,000 0 7.4523 549,900,000 2013-10-31
2152 2013-11-05 40,980,000 0 7.4523 549,900,000 2013-10-31
2153 2013-11-04 40,980,000 0 7.4523 549,900,000 2013-10-31
2154 2013-11-01 40,980,000 0 7.4523 549,900,000 2013-10-31
2155 2013-10-31 40,980,000 0 7.4523 549,900,000 2013-10-31
2156 2013-10-30 40,980,000 0 7.4523 549,900,000 2013-09-30
2157 2013-10-29 40,980,000 170,000 7.4523 549,900,000 2013-09-30
2158 2013-10-28 40,810,000 -100,000 7.4213 549,900,000 2013-09-30
2159 2013-10-25 40,910,000 0 7.4395 549,900,000 2013-09-30
2160 2013-10-24 40,910,000 0 7.4395 549,900,000 2013-09-30
2161 2013-10-23 40,910,000 0 7.4395 549,900,000 2013-09-30
2162 2013-10-22 40,910,000 150,000 7.4395 549,900,000 2013-09-30
2163 2013-10-21 40,760,000 450,000 7.4123 549,900,000 2013-09-30
2164 2013-10-18 40,310,000 0 7.3304 549,900,000 2013-09-30
2165 2013-10-17 40,310,000 0 7.3304 549,900,000 2013-09-30
2166 2013-10-16 40,310,000 10,000 7.3304 549,900,000 2013-09-30
2167 2013-10-15 40,300,000 30,000 7.3286 549,900,000 2013-09-30
2168 2013-10-11 40,270,000 0 7.3231 549,900,000 2013-09-30
2169 2013-10-10 40,270,000 280,000 7.3231 549,900,000 2013-09-30
2170 2013-10-09 39,990,000 -80,000 7.2722 549,900,000 2013-09-30
2171 2013-10-08 40,070,000 -100,000 7.2868 549,900,000 2013-09-30
2172 2013-10-07 40,170,000 0 7.3050 549,900,000 2013-09-30
2173 2013-10-04 40,170,000 150,000 7.3050 549,900,000 2013-09-30
2174 2013-10-03 40,020,000 0 7.2777 549,900,000 2013-09-30
2175 2013-10-02 40,020,000 0 7.2777 549,900,000 2013-09-30
2176 2013-09-30 40,020,000 0 7.2777 549,900,000 2013-09-30
2177 2013-09-27 40,020,000 0 7.2777 549,900,000 2013-08-31
2178 2013-09-26 40,020,000 0 7.2777 549,900,000 2013-08-31
2179 2013-09-25 40,020,000 0 7.2777 549,900,000 2013-08-31
2180 2013-09-24 40,020,000 0 7.2777 549,900,000 2013-08-31
2181 2013-09-23 40,020,000 0 7.2777 549,900,000 2013-08-31
2182 2013-09-19 40,020,000 0 7.2777 549,900,000 2013-08-31
2183 2013-09-18 40,020,000 0 7.2777 549,900,000 2013-08-31
2184 2013-09-17 40,020,000 0 7.2777 549,900,000 2013-08-31
2185 2013-09-16 40,020,000 0 7.2777 549,900,000 2013-08-31
2186 2013-09-13 40,020,000 0 7.2777 549,900,000 2013-08-31
2187 2013-09-12 40,020,000 0 7.2777 549,900,000 2013-08-31
2188 2013-09-11 40,020,000 0 7.2777 549,900,000 2013-08-31
2189 2013-09-10 40,020,000 80,000 7.2777 549,900,000 2013-08-31
2190 2013-09-09 39,940,000 0 7.2631 549,900,000 2013-08-31
2191 2013-09-06 39,940,000 0 7.2631 549,900,000 2013-08-31
2192 2013-09-05 39,940,000 0 7.2631 549,900,000 2013-08-31
2193 2013-09-04 39,940,000 -100,000 7.2631 549,900,000 2013-08-31
2194 2013-09-03 40,040,000 0 7.2813 549,900,000 2013-08-31
2195 2013-09-02 40,040,000 0 7.2813 549,900,000 2013-08-31
2196 2013-08-30 40,040,000 0 7.2813 549,900,000 2013-07-31
2197 2013-08-29 40,040,000 0 7.2813 549,900,000 2013-07-31
2198 2013-08-28 40,040,000 0 7.2813 549,900,000 2013-07-31
2199 2013-08-27 40,040,000 0 7.2813 549,900,000 2013-07-31
2200 2013-08-26 40,040,000 0 7.2813 549,900,000 2013-07-31
2201 2013-08-23 40,040,000 0 7.2813 549,900,000 2013-07-31
2202 2013-08-22 40,040,000 0 7.2813 549,900,000 2013-07-31
2203 2013-08-21 40,040,000 0 7.2813 549,900,000 2013-07-31
2204 2013-08-20 40,040,000 0 7.2813 549,900,000 2013-07-31
2205 2013-08-19 40,040,000 0 7.2813 549,900,000 2013-07-31
2206 2013-08-16 40,040,000 0 7.2813 549,900,000 2013-07-31
2207 2013-08-15 40,040,000 0 7.2813 549,900,000 2013-07-31
2208 2013-08-14 40,040,000 0 7.2813 549,900,000 2013-07-31
2209 2013-08-13 40,040,000 0 7.2813 549,900,000 2013-07-31
2210 2013-08-12 40,040,000 0 7.2813 549,900,000 2013-07-31
2211 2013-08-09 40,040,000 0 7.2813 549,900,000 2013-07-31
2212 2013-08-08 40,040,000 0 7.2813 549,900,000 2013-07-31
2213 2013-08-07 40,040,000 0 7.2813 549,900,000 2013-07-31
2214 2013-08-06 40,040,000 0 7.2813 549,900,000 2013-07-31
2215 2013-08-05 40,040,000 0 7.2813 549,900,000 2013-07-31
2216 2013-08-02 40,040,000 0 7.2813 549,900,000 2013-07-31
2217 2013-08-01 40,040,000 0 7.2813 549,900,000 2013-07-31
2218 2013-07-31 40,040,000 0 7.2813 549,900,000 2013-07-31
2219 2013-07-30 40,040,000 0 7.2813 549,900,000 2013-06-30
2220 2013-07-29 40,040,000 0 7.2813 549,900,000 2013-06-30
2221 2013-07-26 40,040,000 70,000 7.2813 549,900,000 2013-06-30
2222 2013-07-25 39,970,000 0 7.2686 549,900,000 2013-06-30
2223 2013-07-24 39,970,000 0 7.2686 549,900,000 2013-06-30
2224 2013-07-23 39,970,000 0 7.2686 549,900,000 2013-06-30
2225 2013-07-22 39,970,000 0 7.2686 549,900,000 2013-06-30
2226 2013-07-19 39,970,000 0 7.2686 549,900,000 2013-06-30
2227 2013-07-18 39,970,000 0 7.2686 549,900,000 2013-06-30
2228 2013-07-17 39,970,000 -10,000 7.2686 549,900,000 2013-06-30
2229 2013-07-16 39,980,000 0 7.2704 549,900,000 2013-06-30
2230 2013-07-15 39,980,000 0 7.2704 549,900,000 2013-06-30
2231 2013-07-12 39,980,000 0 7.2704 549,900,000 2013-06-30
2232 2013-07-11 39,980,000 0 7.2704 549,900,000 2013-06-30
2233 2013-07-10 39,980,000 0 7.2704 549,900,000 2013-06-30
2234 2013-07-09 39,980,000 0 7.2704 549,900,000 2013-06-30
2235 2013-07-08 39,980,000 0 7.2704 549,900,000 2013-06-30
2236 2013-07-05 39,980,000 0 7.2704 549,900,000 2013-06-30
2237 2013-07-04 39,980,000 0 7.2704 549,900,000 2013-06-30
2238 2013-07-03 39,980,000 0 7.2704 549,900,000 2013-06-30
2239 2013-07-02 39,980,000 0 7.2704 549,900,000 2013-06-30
2240 2013-06-28 39,980,000 -100,000 7.2704 549,900,000 2013-05-31
2241 2013-06-27 40,080,000 0 7.2886 549,900,000 2013-05-31
2242 2013-06-26 40,080,000 0 7.2886 549,900,000 2013-05-31
2243 2013-06-25 40,080,000 0 7.2886 549,900,000 2013-05-31
2244 2013-06-24 40,080,000 0 7.2886 549,900,000 2013-05-31
2245 2013-06-21 40,080,000 0 7.2886 549,900,000 2013-05-31
2246 2013-06-20 40,080,000 0 7.2886 549,900,000 2013-05-31
2247 2013-06-19 40,080,000 0 7.2886 549,900,000 2013-05-31
2248 2013-06-18 40,080,000 200,000 7.2886 549,900,000 2013-05-31
2249 2013-06-17 39,880,000 -100,000 7.2522 549,900,000 2013-05-31
2250 2013-06-14 39,980,000 0 7.2704 549,900,000 2013-05-31
2251 2013-06-13 39,980,000 0 7.2704 549,900,000 2013-05-31
2252 2013-06-11 39,980,000 40,000 7.2704 549,900,000 2013-05-31
2253 2013-06-10 39,940,000 0 7.2631 549,900,000 2013-05-31
2254 2013-06-07 39,940,000 10,000 7.2631 549,900,000 2013-05-31
2255 2013-06-06 39,930,000 0 7.2613 549,900,000 2013-05-31
2256 2013-06-05 39,930,000 0 7.2613 549,900,000 2013-05-31
2257 2013-06-04 39,930,000 100,000 7.2613 549,900,000 2013-05-31
2258 2013-06-03 39,830,000 40,000 7.2431 549,900,000 2013-05-31
2259 2013-05-31 39,790,000 0 7.2359 549,900,000 2013-05-31
2260 2013-05-30 39,790,000 0 7.2359 549,900,000 2013-05-23
2261 2013-05-29 39,790,000 0 7.2359 549,900,000 2013-05-23
2262 2013-05-28 39,790,000 0 7.2359 549,900,000 2013-05-23
2263 2013-05-27 39,790,000 60,000 7.2359 549,900,000 2013-05-23
2264 2013-05-24 39,730,000 0 7.2249 549,900,000 2013-05-23
2265 2013-05-23 39,730,000 0 7.2249 549,900,000 2013-05-23
2266 2013-05-22 39,730,000 0 7.3574 540,000,000 2013-04-30
2267 2013-05-21 39,730,000 0 7.3574 540,000,000 2013-04-30
2268 2013-05-20 39,730,000 -110,000 7.3574 540,000,000 2013-04-30
2269 2013-05-16 39,840,000 -100,000 7.3778 540,000,000 2013-04-30
2270 2013-05-15 39,940,000 -200,000 7.3963 540,000,000 2013-04-30
2271 2013-05-14 40,140,000 -150,000 7.4333 540,000,000 2013-04-30
2272 2013-05-13 40,290,000 30,000 7.4611 540,000,000 2013-04-30
2273 2013-05-10 40,260,000 0 7.4556 540,000,000 2013-04-30
2274 2013-05-09 40,260,000 0 7.4556 540,000,000 2013-04-30
2275 2013-05-08 40,260,000 90,000 7.4556 540,000,000 2013-04-30
2276 2013-05-07 40,170,000 600,000 7.4389 540,000,000 2013-04-30
2277 2013-05-06 39,570,000 0 7.3278 540,000,000 2013-04-30
2278 2013-05-03 39,570,000 0 7.3278 540,000,000 2013-04-30
2279 2013-05-02 39,570,000 100,000 7.3278 540,000,000 2013-04-30
2280 2013-04-30 39,470,000 0 7.3093 540,000,000 2013-04-30
2281 2013-04-29 39,470,000 0 7.3093 540,000,000 2013-03-31
2282 2013-04-26 39,470,000 0 7.3093 540,000,000 2013-03-31
2283 2013-04-25 39,470,000 0 7.3093 540,000,000 2013-03-31
2284 2013-04-24 39,470,000 0 7.3093 540,000,000 2013-03-31
2285 2013-04-23 39,470,000 0 7.3093 540,000,000 2013-03-31
2286 2013-04-22 39,470,000 0 7.3093 540,000,000 2013-03-31
2287 2013-04-19 39,470,000 0 7.3093 540,000,000 2013-03-31
2288 2013-04-18 39,470,000 -90,000 7.3093 540,000,000 2013-03-31
2289 2013-04-17 39,560,000 0 7.3259 540,000,000 2013-03-31
2290 2013-04-16 39,560,000 -360,000 7.3259 540,000,000 2013-03-31
2291 2013-04-15 39,920,000 -10,000 7.3926 540,000,000 2013-03-31
2292 2013-04-12 39,930,000 0 7.3944 540,000,000 2013-03-31
2293 2013-04-11 39,930,000 0 7.3944 540,000,000 2013-03-31
2294 2013-04-10 39,930,000 0 7.3944 540,000,000 2013-03-31
2295 2013-04-09 39,930,000 0 7.3944 540,000,000 2013-03-31
2296 2013-04-08 39,930,000 0 7.3944 540,000,000 2013-03-31
2297 2013-04-05 39,930,000 0 7.3944 540,000,000 2013-03-31
2298 2013-04-03 39,930,000 0 7.3944 540,000,000 2013-03-31
2299 2013-04-02 39,930,000 0 7.3944 540,000,000 2013-03-31
2300 2013-03-28 39,930,000 120,000 7.3944 540,000,000 2013-02-28
2301 2013-03-27 39,810,000 60,000 7.3722 540,000,000 2013-02-28
2302 2013-03-26 39,750,000 100,000 7.3611 540,000,000 2013-02-28
2303 2013-03-25 39,650,000 0 7.3426 540,000,000 2013-02-28
2304 2013-03-22 39,650,000 100,000 7.3426 540,000,000 2013-02-28
2305 2013-03-21 39,550,000 0 7.3241 540,000,000 2013-02-28
2306 2013-03-20 39,550,000 40,000 7.3241 540,000,000 2013-02-28
2307 2013-03-19 39,510,000 0 7.3167 540,000,000 2013-02-28
2308 2013-03-18 39,510,000 0 7.3167 540,000,000 2013-02-28
2309 2013-03-15 39,510,000 0 7.3167 540,000,000 2013-02-28
2310 2013-03-14 39,510,000 0 7.3167 540,000,000 2013-02-28
2311 2013-03-13 39,510,000 0 7.3167 540,000,000 2013-02-28
2312 2013-03-12 39,510,000 0 7.3167 540,000,000 2013-02-28
2313 2013-03-11 39,510,000 0 7.3167 540,000,000 2013-02-28
2314 2013-03-08 39,510,000 0 7.3167 540,000,000 2013-02-28
2315 2013-03-07 39,510,000 0 7.3167 540,000,000 2013-02-28
2316 2013-03-06 39,510,000 0 7.3167 540,000,000 2013-02-28
2317 2013-03-05 39,510,000 0 7.3167 540,000,000 2013-02-28
2318 2013-03-04 39,510,000 0 7.3167 540,000,000 2013-02-28
2319 2013-03-01 39,510,000 0 7.3167 540,000,000 2013-02-28
2320 2013-02-28 39,510,000 0 7.3167 540,000,000 2013-02-28
2321 2013-02-27 39,510,000 0 7.3167 540,000,000 2013-01-31
2322 2013-02-26 39,510,000 0 7.3167 540,000,000 2013-01-31
2323 2013-02-25 39,510,000 100,000 7.3167 540,000,000 2013-01-31
2324 2013-02-22 39,410,000 100,000 7.2981 540,000,000 2013-01-31
2325 2013-02-21 39,310,000 0 7.2796 540,000,000 2013-01-31
2326 2013-02-20 39,310,000 0 7.2796 540,000,000 2013-01-31
2327 2013-02-19 39,310,000 0 7.2796 540,000,000 2013-01-31
2328 2013-02-18 39,310,000 0 7.2796 540,000,000 2013-01-31
2329 2013-02-15 39,310,000 0 7.2796 540,000,000 2013-01-31
2330 2013-02-14 39,310,000 0 7.2796 540,000,000 2013-01-31
2331 2013-02-08 39,310,000 0 7.2796 540,000,000 2013-01-31
2332 2013-02-07 39,310,000 -60,000 7.2796 540,000,000 2013-01-31
2333 2013-02-06 39,370,000 0 7.2907 540,000,000 2013-01-31
2334 2013-02-05 39,370,000 0 7.2907 540,000,000 2013-01-31
2335 2013-02-04 39,370,000 0 7.2907 540,000,000 2013-01-31
2336 2013-02-01 39,370,000 0 7.2907 540,000,000 2013-01-31
2337 2013-01-31 39,370,000 0 7.2907 540,000,000 2013-01-31
2338 2013-01-30 39,370,000 0 7.2907 540,000,000 2012-12-31
2339 2013-01-29 39,370,000 0 7.2907 540,000,000 2012-12-31
2340 2013-01-28 39,370,000 0 7.2907 540,000,000 2012-12-31
2341 2013-01-25 39,370,000 0 7.2907 540,000,000 2012-12-31
2342 2013-01-24 39,370,000 40,000 7.2907 540,000,000 2012-12-31
2343 2013-01-23 39,330,000 70,000 7.2833 540,000,000 2012-12-31
2344 2013-01-22 39,260,000 50,000 7.2704 540,000,000 2012-12-31
2345 2013-01-21 39,210,000 0 7.2611 540,000,000 2012-12-31
2346 2013-01-18 39,210,000 0 7.2611 540,000,000 2012-12-31
2347 2013-01-17 39,210,000 110,000 7.2611 540,000,000 2012-12-31
2348 2013-01-16 39,100,000 600,000 7.2407 540,000,000 2012-12-31
2349 2013-01-15 38,500,000 0 7.1296 540,000,000 2012-12-31
2350 2013-01-14 38,500,000 0 7.1296 540,000,000 2012-12-31
2351 2013-01-11 38,500,000 0 7.1296 540,000,000 2012-12-31
2352 2013-01-10 38,500,000 0 7.1296 540,000,000 2012-12-31
2353 2013-01-09 38,500,000 0 7.1296 540,000,000 2012-12-31
2354 2013-01-08 38,500,000 0 7.1296 540,000,000 2012-12-31
2355 2013-01-07 38,500,000 -10,000 7.1296 540,000,000 2012-12-31
2356 2013-01-04 38,510,000 0 7.1315 540,000,000 2012-12-31
2357 2013-01-03 38,510,000 -30,000 7.1315 540,000,000 2012-12-31
2358 2013-01-02 38,540,000 0 7.1370 540,000,000 2012-12-31
2359 2012-12-31 38,540,000 0 7.1370 540,000,000 2012-12-31
2360 2012-12-28 38,540,000 0 7.1370 540,000,000 2012-11-30
2361 2012-12-27 38,540,000 0 7.1370 540,000,000 2012-11-30
2362 2012-12-24 38,540,000 0 7.1370 540,000,000 2012-11-30
2363 2012-12-21 38,540,000 0 7.1370 540,000,000 2012-11-30
2364 2012-12-20 38,540,000 0 7.1370 540,000,000 2012-11-30
2365 2012-12-19 38,540,000 0 7.1370 540,000,000 2012-11-30
2366 2012-12-18 38,540,000 0 7.1370 540,000,000 2012-11-30
2367 2012-12-17 38,540,000 0 7.1370 540,000,000 2012-11-30
2368 2012-12-14 38,540,000 0 7.1370 540,000,000 2012-11-30
2369 2012-12-13 38,540,000 0 7.1370 540,000,000 2012-11-30
2370 2012-12-12 38,540,000 -10,000 7.1370 540,000,000 2012-11-30
2371 2012-12-11 38,550,000 0 7.1389 540,000,000 2012-11-30
2372 2012-12-10 38,550,000 0 7.1389 540,000,000 2012-11-30
2373 2012-12-07 38,550,000 0 7.1389 540,000,000 2012-11-30
2374 2012-12-06 38,550,000 0 7.1389 540,000,000 2012-11-30
2375 2012-12-05 38,550,000 0 7.1389 540,000,000 2012-11-30
2376 2012-12-04 38,550,000 20,000 7.1389 540,000,000 2012-11-30
2377 2012-12-03 38,530,000 0 7.1352 540,000,000 2012-11-30
2378 2012-11-30 38,530,000 0 7.1352 540,000,000 2012-11-30
2379 2012-11-29 38,530,000 200,000 7.1352 540,000,000 2012-10-31
2380 2012-11-28 38,330,000 0 7.0981 540,000,000 2012-10-31
2381 2012-11-27 38,330,000 0 7.0981 540,000,000 2012-10-31
2382 2012-11-26 38,330,000 100,000 7.0981 540,000,000 2012-10-31
2383 2012-11-23 38,230,000 0 7.0796 540,000,000 2012-10-31
2384 2012-11-22 38,230,000 0 7.0796 540,000,000 2012-10-31
2385 2012-11-21 38,230,000 0 7.0796 540,000,000 2012-10-31
2386 2012-11-20 38,230,000 0 7.0796 540,000,000 2012-10-31
2387 2012-11-19 38,230,000 0 7.0796 540,000,000 2012-10-31
2388 2012-11-16 38,230,000 0 7.0796 540,000,000 2012-10-31
2389 2012-11-15 38,230,000 -80,000 7.0796 540,000,000 2012-10-31
2390 2012-11-14 38,310,000 0 7.0944 540,000,000 2012-10-31
2391 2012-11-13 38,310,000 10,000 7.0944 540,000,000 2012-10-31
2392 2012-11-12 38,300,000 0 7.0926 540,000,000 2012-10-31
2393 2012-11-09 38,300,000 0 7.0926 540,000,000 2012-10-31
2394 2012-11-08 38,300,000 0 7.0926 540,000,000 2012-10-31
2395 2012-11-07 38,300,000 0 7.0926 540,000,000 2012-10-31
2396 2012-11-06 38,300,000 0 7.0926 540,000,000 2012-10-31
2397 2012-11-05 38,300,000 60,000 7.0926 540,000,000 2012-10-31
2398 2012-11-02 38,240,000 0 7.0815 540,000,000 2012-10-31
2399 2012-11-01 38,240,000 0 7.0815 540,000,000 2012-10-31
2400 2012-10-31 38,240,000 0 7.0815 540,000,000 2012-10-31
2401 2012-10-30 38,240,000 0 7.0815 540,000,000 2012-09-30
2402 2012-10-29 38,240,000 0 7.0815 540,000,000 2012-09-30
2403 2012-10-26 38,240,000 0 7.0815 540,000,000 2012-09-30
2404 2012-10-25 38,240,000 0 7.0815 540,000,000 2012-09-30
2405 2012-10-24 38,240,000 0 7.0815 540,000,000 2012-09-30
2406 2012-10-22 38,240,000 0 7.0815 540,000,000 2012-09-30
2407 2012-10-19 38,240,000 0 7.0815 540,000,000 2012-09-30
2408 2012-10-18 38,240,000 -140,000 7.0815 540,000,000 2012-09-30
2409 2012-10-17 38,380,000 0 7.1074 540,000,000 2012-09-30
2410 2012-10-16 38,380,000 20,000 7.1074 540,000,000 2012-09-30
2411 2012-10-15 38,360,000 0 7.1037 540,000,000 2012-09-30
2412 2012-10-12 38,360,000 0 7.1037 540,000,000 2012-09-30
2413 2012-10-11 38,360,000 0 7.1037 540,000,000 2012-09-30
2414 2012-10-10 38,360,000 0 7.1037 540,000,000 2012-09-30
2415 2012-10-09 38,360,000 0 7.1037 540,000,000 2012-09-30
2416 2012-10-08 38,360,000 0 7.1037 540,000,000 2012-09-30
2417 2012-10-05 38,360,000 0 7.1037 540,000,000 2012-09-30
2418 2012-10-04 38,360,000 0 7.1037 540,000,000 2012-09-30
2419 2012-10-03 38,360,000 0 7.1037 540,000,000 2012-09-30
2420 2012-09-28 38,360,000 0 7.1037 540,000,000 2012-08-31
2421 2012-09-27 38,360,000 0 7.1037 540,000,000 2012-08-31
2422 2012-09-26 38,360,000 0 7.1037 540,000,000 2012-08-31
2423 2012-09-25 38,360,000 0 7.1037 540,000,000 2012-08-31
2424 2012-09-24 38,360,000 0 7.1037 540,000,000 2012-08-31
2425 2012-09-21 38,360,000 0 7.1037 540,000,000 2012-08-31
2426 2012-09-20 38,360,000 0 7.1037 540,000,000 2012-08-31
2427 2012-09-19 38,360,000 0 7.1037 540,000,000 2012-08-31
2428 2012-09-18 38,360,000 0 7.1037 540,000,000 2012-08-31
2429 2012-09-17 38,360,000 0 7.1037 540,000,000 2012-08-31
2430 2012-09-14 38,360,000 0 7.1037 540,000,000 2012-08-31
2431 2012-09-13 38,360,000 0 7.1037 540,000,000 2012-08-31
2432 2012-09-12 38,360,000 0 7.1037 540,000,000 2012-08-31
2433 2012-09-11 38,360,000 0 7.1037 540,000,000 2012-08-31
2434 2012-09-10 38,360,000 0 7.1037 540,000,000 2012-08-31
2435 2012-09-07 38,360,000 0 7.1037 540,000,000 2012-08-31
2436 2012-09-06 38,360,000 0 7.1037 540,000,000 2012-08-31
2437 2012-09-05 38,360,000 0 7.1037 540,000,000 2012-08-31
2438 2012-09-04 38,360,000 0 7.1037 540,000,000 2012-08-31
2439 2012-09-03 38,360,000 0 7.1037 540,000,000 2012-08-31
2440 2012-08-31 38,360,000 0 7.1037 540,000,000 2012-08-31
2441 2012-08-30 38,360,000 0 7.1037 540,000,000 2012-07-31
2442 2012-08-29 38,360,000 0 7.1037 540,000,000 2012-07-31
2443 2012-08-28 38,360,000 0 7.1037 540,000,000 2012-07-31
2444 2012-08-27 38,360,000 0 7.1037 540,000,000 2012-07-31
2445 2012-08-24 38,360,000 0 7.1037 540,000,000 2012-07-31
2446 2012-08-23 38,360,000 0 7.1037 540,000,000 2012-07-31
2447 2012-08-22 38,360,000 0 7.1037 540,000,000 2012-07-31
2448 2012-08-21 38,360,000 0 7.1037 540,000,000 2012-07-31
2449 2012-08-20 38,360,000 0 7.1037 540,000,000 2012-07-31
2450 2012-08-17 38,360,000 0 7.1037 540,000,000 2012-07-31
2451 2012-08-16 38,360,000 0 7.1037 540,000,000 2012-07-31
2452 2012-08-15 38,360,000 0 7.1037 540,000,000 2012-07-31
2453 2012-08-14 38,360,000 0 7.1037 540,000,000 2012-07-31
2454 2012-08-13 38,360,000 0 7.1037 540,000,000 2012-07-31
2455 2012-08-10 38,360,000 0 7.1037 540,000,000 2012-07-31
2456 2012-08-09 38,360,000 0 7.1037 540,000,000 2012-07-31
2457 2012-08-08 38,360,000 0 7.1037 540,000,000 2012-07-31
2458 2012-08-07 38,360,000 0 7.1037 540,000,000 2012-07-31
2459 2012-08-06 38,360,000 0 7.1037 540,000,000 2012-07-31
2460 2012-08-03 38,360,000 0 7.1037 540,000,000 2012-07-31
2461 2012-08-02 38,360,000 0 7.1037 540,000,000 2012-07-31
2462 2012-08-01 38,360,000 0 7.1037 540,000,000 2012-07-31
2463 2012-07-31 38,360,000 0 7.1037 540,000,000 2012-07-31
2464 2012-07-30 38,360,000 0 7.1037 540,000,000 2012-06-30
2465 2012-07-27 38,360,000 0 7.1037 540,000,000 2012-06-30
2466 2012-07-26 38,360,000 0 7.1037 540,000,000 2012-06-30
2467 2012-07-25 38,360,000 0 7.1037 540,000,000 2012-06-30
2468 2012-07-24 38,360,000 0 7.1037 540,000,000 2012-06-30
2469 2012-07-23 38,360,000 0 7.1037 540,000,000 2012-06-30
2470 2012-07-20 38,360,000 0 7.1037 540,000,000 2012-06-30
2471 2012-07-19 38,360,000 0 7.1037 540,000,000 2012-06-30
2472 2012-07-18 38,360,000 0 7.1037 540,000,000 2012-06-30
2473 2012-07-17 38,360,000 0 7.1037 540,000,000 2012-06-30
2474 2012-07-16 38,360,000 0 7.1037 540,000,000 2012-06-30
2475 2012-07-13 38,360,000 0 7.1037 540,000,000 2012-06-30
2476 2012-07-12 38,360,000 0 7.1037 540,000,000 2012-06-30
2477 2012-07-11 38,360,000 0 7.1037 540,000,000 2012-06-30
2478 2012-07-10 38,360,000 0 7.1037 540,000,000 2012-06-30
2479 2012-07-09 38,360,000 0 7.1037 540,000,000 2012-06-30
2480 2012-07-06 38,360,000 0 7.1037 540,000,000 2012-06-30
2481 2012-07-05 38,360,000 0 7.1037 540,000,000 2012-06-30
2482 2012-07-04 38,360,000 0 7.1037 540,000,000 2012-06-30
2483 2012-07-03 38,360,000 0 7.1037 540,000,000 2012-06-30
2484 2012-06-29 38,360,000 0 7.1037 540,000,000 2012-05-31
2485 2012-06-28 38,360,000 0 7.1037 540,000,000 2012-05-31
2486 2012-06-27 38,360,000 0 7.1037 540,000,000 2012-05-31
2487 2012-06-26 38,360,000 0 7.1037 540,000,000 2012-05-31
2488 2012-06-25 38,360,000 0 7.1037 540,000,000 2012-05-31
2489 2012-06-22 38,360,000 0 7.1037 540,000,000 2012-05-31
2490 2012-06-21 38,360,000 0 7.1037 540,000,000 2012-05-31
2491 2012-06-20 38,360,000 0 7.1037 540,000,000 2012-05-31
2492 2012-06-19 38,360,000 0 7.1037 540,000,000 2012-05-31
2493 2012-06-18 38,360,000 0 7.1037 540,000,000 2012-05-31
2494 2012-06-15 38,360,000 0 7.1037 540,000,000 2012-05-31
2495 2012-06-14 38,360,000 0 7.1037 540,000,000 2012-05-31
2496 2012-06-13 38,360,000 0 7.1037 540,000,000 2012-05-31
2497 2012-06-12 38,360,000 0 7.1037 540,000,000 2012-05-31
2498 2012-06-11 38,360,000 0 7.1037 540,000,000 2012-05-31
2499 2012-06-08 38,360,000 0 7.1037 540,000,000 2012-05-31
2500 2012-06-07 38,360,000 0 7.1037 540,000,000 2012-05-31
2501 2012-06-06 38,360,000 0 7.1037 540,000,000 2012-05-31
2502 2012-06-05 38,360,000 0 7.1037 540,000,000 2012-05-31
2503 2012-06-04 38,360,000 0 7.1037 540,000,000 2012-05-31
2504 2012-06-01 38,360,000 0 7.1037 540,000,000 2012-05-31
2505 2012-05-31 38,360,000 0 7.1037 540,000,000 2012-05-31
2506 2012-05-30 38,360,000 0 7.1037 540,000,000 2012-04-30
2507 2012-05-29 38,360,000 0 7.1037 540,000,000 2012-04-30
2508 2012-05-28 38,360,000 0 7.1037 540,000,000 2012-04-30
2509 2012-05-25 38,360,000 0 7.1037 540,000,000 2012-04-30
2510 2012-05-24 38,360,000 0 7.1037 540,000,000 2012-04-30
2511 2012-05-23 38,360,000 0 7.1037 540,000,000 2012-04-30
2512 2012-05-22 38,360,000 0 7.1037 540,000,000 2012-04-30
2513 2012-05-21 38,360,000 0 7.1037 540,000,000 2012-04-30
2514 2012-05-18 38,360,000 0 7.1037 540,000,000 2012-04-30
2515 2012-05-17 38,360,000 0 7.1037 540,000,000 2012-04-30
2516 2012-05-16 38,360,000 0 7.1037 540,000,000 2012-04-30
2517 2012-05-15 38,360,000 0 7.1037 540,000,000 2012-04-30
2518 2012-05-14 38,360,000 0 7.1037 540,000,000 2012-04-30
2519 2012-05-11 38,360,000 0 7.1037 540,000,000 2012-04-30
2520 2012-05-10 38,360,000 0 7.1037 540,000,000 2012-04-30
2521 2012-05-09 38,360,000 0 7.1037 540,000,000 2012-04-30
2522 2012-05-08 38,360,000 0 7.1037 540,000,000 2012-04-30
2523 2012-05-07 38,360,000 0 7.1037 540,000,000 2012-04-30
2524 2012-05-04 38,360,000 0 7.1037 540,000,000 2012-04-30
2525 2012-05-03 38,360,000 0 7.1037 540,000,000 2012-04-30
2526 2012-05-02 38,360,000 0 7.1037 540,000,000 2012-04-30
2527 2012-04-30 38,360,000 0 7.1037 540,000,000 2012-04-30
2528 2012-04-27 38,360,000 0 7.1037 540,000,000 2012-03-31
2529 2012-04-26 38,360,000 0 7.1037 540,000,000 2012-03-31
2530 2012-04-25 38,360,000 0 7.1037 540,000,000 2012-03-31
2531 2012-04-24 38,360,000 0 7.1037 540,000,000 2012-03-31
2532 2012-04-23 38,360,000 0 7.1037 540,000,000 2012-03-31
2533 2012-04-20 38,360,000 0 7.1037 540,000,000 2012-03-31
2534 2012-04-19 38,360,000 0 7.1037 540,000,000 2012-03-31
2535 2012-04-18 38,360,000 0 7.1037 540,000,000 2012-03-31
2536 2012-04-17 38,360,000 0 7.1037 540,000,000 2012-03-31
2537 2012-04-16 38,360,000 0 7.1037 540,000,000 2012-03-31
2538 2012-04-13 38,360,000 0 7.1037 540,000,000 2012-03-31
2539 2012-04-12 38,360,000 0 7.1037 540,000,000 2012-03-31
2540 2012-04-11 38,360,000 0 7.1037 540,000,000 2012-03-31
2541 2012-04-10 38,360,000 0 7.1037 540,000,000 2012-03-31
2542 2012-04-05 38,360,000 0 7.1037 540,000,000 2012-03-31
2543 2012-04-03 38,360,000 0 7.1037 540,000,000 2012-03-31
2544 2012-04-02 38,360,000 0 7.1037 540,000,000 2012-03-31
2545 2012-03-30 38,360,000 0 7.1037 540,000,000 2012-02-29
2546 2012-03-29 38,360,000 0 7.1037 540,000,000 2012-02-29
2547 2012-03-28 38,360,000 0 7.1037 540,000,000 2012-02-29
2548 2012-03-27 38,360,000 0 7.1037 540,000,000 2012-02-29
2549 2012-03-26 38,360,000 0 7.1037 540,000,000 2012-02-29
2550 2012-03-23 38,360,000 0 7.1037 540,000,000 2012-02-29
2551 2012-03-22 38,360,000 0 7.1037 540,000,000 2012-02-29
2552 2012-03-21 38,360,000 0 7.1037 540,000,000 2012-02-29
2553 2012-03-20 38,360,000 0 7.1037 540,000,000 2012-02-29
2554 2012-03-19 38,360,000 0 7.1037 540,000,000 2012-02-29
2555 2012-03-16 38,360,000 0 7.1037 540,000,000 2012-02-29
2556 2012-03-15 38,360,000 0 7.1037 540,000,000 2012-02-29
2557 2012-03-14 38,360,000 0 7.1037 540,000,000 2012-02-29
2558 2012-03-13 38,360,000 0 7.1037 540,000,000 2012-02-29
2559 2012-03-12 38,360,000 0 7.1037 540,000,000 2012-02-29
2560 2012-03-09 38,360,000 0 7.1037 540,000,000 2012-02-29
2561 2012-03-08 38,360,000 0 7.1037 540,000,000 2012-02-29
2562 2012-03-07 38,360,000 0 7.1037 540,000,000 2012-02-29
2563 2012-03-06 38,360,000 0 7.1037 540,000,000 2012-02-29
2564 2012-03-05 38,360,000 0 7.1037 540,000,000 2012-02-29
2565 2012-03-02 38,360,000 180,000 7.1037 540,000,000 2012-02-29
2566 2012-03-01 38,180,000 0 7.0704 540,000,000 2012-02-29
2567 2012-02-29 38,180,000 0 7.0704 540,000,000 2012-02-29
2568 2012-02-28 38,180,000 0 7.0704 540,000,000 2012-01-31
2569 2012-02-27 38,180,000 0 7.0704 540,000,000 2012-01-31
2570 2012-02-24 38,180,000 0 7.0704 540,000,000 2012-01-31
2571 2012-02-23 38,180,000 0 7.0704 540,000,000 2012-01-31
2572 2012-02-22 38,180,000 0 7.0704 540,000,000 2012-01-31
2573 2012-02-21 38,180,000 0 7.0704 540,000,000 2012-01-31
2574 2012-02-20 38,180,000 0 7.0704 540,000,000 2012-01-31
2575 2012-02-17 38,180,000 0 7.0704 540,000,000 2012-01-31
2576 2012-02-16 38,180,000 0 7.0704 540,000,000 2012-01-31
2577 2012-02-15 38,180,000 0 7.0704 540,000,000 2012-01-31
2578 2012-02-14 38,180,000 0 7.0704 540,000,000 2012-01-31
2579 2012-02-13 38,180,000 0 7.0704 540,000,000 2012-01-31
2580 2012-02-10 38,180,000 0 7.0704 540,000,000 2012-01-31
2581 2012-02-09 38,180,000 0 7.0704 540,000,000 2012-01-31
2582 2012-02-08 38,180,000 0 7.0704 540,000,000 2012-01-31
2583 2012-02-07 38,180,000 0 7.0704 540,000,000 2012-01-31
2584 2012-02-06 38,180,000 0 7.0704 540,000,000 2012-01-31
2585 2012-02-03 38,180,000 0 7.0704 540,000,000 2012-01-31
2586 2012-02-02 38,180,000 0 7.0704 540,000,000 2012-01-31
2587 2012-02-01 38,180,000 0 7.0704 540,000,000 2012-01-31
2588 2012-01-31 38,180,000 10,000 7.0704 540,000,000 2012-01-31
2589 2012-01-30 38,170,000 0 7.0685 540,000,000 2011-12-31
2590 2012-01-27 38,170,000 0 7.0685 540,000,000 2011-12-31
2591 2012-01-26 38,170,000 0 7.0685 540,000,000 2011-12-31
2592 2012-01-20 38,170,000 0 7.0685 540,000,000 2011-12-31
2593 2012-01-19 38,170,000 0 7.0685 540,000,000 2011-12-31
2594 2012-01-18 38,170,000 0 7.0685 540,000,000 2011-12-31
2595 2012-01-17 38,170,000 0 7.0685 540,000,000 2011-12-31
2596 2012-01-16 38,170,000 0 7.0685 540,000,000 2011-12-31
2597 2012-01-13 38,170,000 0 7.0685 540,000,000 2011-12-31
2598 2012-01-12 38,170,000 0 7.0685 540,000,000 2011-12-31
2599 2012-01-11 38,170,000 50,000 7.0685 540,000,000 2011-12-31
2600 2012-01-10 38,120,000 0 7.0593 540,000,000 2011-12-31
2601 2012-01-09 38,120,000 0 7.0593 540,000,000 2011-12-31
2602 2012-01-06 38,120,000 0 7.0593 540,000,000 2011-12-31
2603 2012-01-05 38,120,000 0 7.0593 540,000,000 2011-12-31
2604 2012-01-04 38,120,000 0 7.0593 540,000,000 2011-12-31
2605 2012-01-03 38,120,000 0 7.0593 540,000,000 2011-12-31
2606 2011-12-30 38,120,000 0 7.0593 540,000,000 2011-11-30
2607 2011-12-29 38,120,000 0 7.0593 540,000,000 2011-11-30
2608 2011-12-28 38,120,000 0 7.0593 540,000,000 2011-11-30
2609 2011-12-23 38,120,000 0 7.0593 540,000,000 2011-11-30
2610 2011-12-22 38,120,000 0 7.0593 540,000,000 2011-11-30
2611 2011-12-21 38,120,000 0 7.0593 540,000,000 2011-11-30
2612 2011-12-20 38,120,000 0 7.0593 540,000,000 2011-11-30
2613 2011-12-19 38,120,000 0 7.0593 540,000,000 2011-11-30
2614 2011-12-16 38,120,000 0 7.0593 540,000,000 2011-11-30
2615 2011-12-15 38,120,000 0 7.0593 540,000,000 2011-11-30
2616 2011-12-14 38,120,000 0 7.0593 540,000,000 2011-11-30
2617 2011-12-13 38,120,000 0 7.0593 540,000,000 2011-11-30
2618 2011-12-12 38,120,000 0 7.0593 540,000,000 2011-11-30
2619 2011-12-09 38,120,000 0 7.0593 540,000,000 2011-11-30
2620 2011-12-08 38,120,000 0 7.0593 540,000,000 2011-11-30
2621 2011-12-07 38,120,000 0 7.0593 540,000,000 2011-11-30
2622 2011-12-06 38,120,000 0 7.0593 540,000,000 2011-11-30
2623 2011-12-05 38,120,000 0 7.0593 540,000,000 2011-11-30
2624 2011-12-02 38,120,000 0 7.0593 540,000,000 2011-11-30
2625 2011-12-01 38,120,000 0 7.0593 540,000,000 2011-11-30
2626 2011-11-30 38,120,000 0 7.0593 540,000,000 2011-11-30
2627 2011-11-29 38,120,000 0 7.0593 540,000,000 2011-10-31
2628 2011-11-28 38,120,000 0 7.0593 540,000,000 2011-10-31
2629 2011-11-25 38,120,000 0 7.0593 540,000,000 2011-10-31
2630 2011-11-24 38,120,000 0 7.0593 540,000,000 2011-10-31
2631 2011-11-23 38,120,000 0 7.0593 540,000,000 2011-10-31
2632 2011-11-22 38,120,000 0 7.0593 540,000,000 2011-10-31
2633 2011-11-21 38,120,000 0 7.0593 540,000,000 2011-10-31
2634 2011-11-18 38,120,000 0 7.0593 540,000,000 2011-10-31
2635 2011-11-17 38,120,000 0 7.0593 540,000,000 2011-10-31
2636 2011-11-16 38,120,000 0 7.0593 540,000,000 2011-10-31
2637 2011-11-15 38,120,000 0 7.0593 540,000,000 2011-10-31
2638 2011-11-14 38,120,000 0 7.0593 540,000,000 2011-10-31
2639 2011-11-11 38,120,000 0 7.0593 540,000,000 2011-10-31
2640 2011-11-10 38,120,000 0 7.0593 540,000,000 2011-10-31
2641 2011-11-09 38,120,000 0 7.0593 540,000,000 2011-10-31
2642 2011-11-08 38,120,000 0 7.0593 540,000,000 2011-10-31
2643 2011-11-07 38,120,000 0 7.0593 540,000,000 2011-10-31
2644 2011-11-04 38,120,000 0 7.0593 540,000,000 2011-10-31
2645 2011-11-03 38,120,000 0 7.0593 540,000,000 2011-10-31
2646 2011-11-02 38,120,000 0 7.0593 540,000,000 2011-10-31
2647 2011-11-01 38,120,000 0 7.0593 540,000,000 2011-10-31
2648 2011-10-31 38,120,000 0 7.0593 540,000,000 2011-10-31
2649 2011-10-28 38,120,000 -20,000 7.0593 540,000,000 2011-09-30
2650 2011-10-27 38,140,000 0 7.0630 540,000,000 2011-09-30
2651 2011-10-26 38,140,000 0 7.0630 540,000,000 2011-09-30
2652 2011-10-25 38,140,000 0 7.0630 540,000,000 2011-09-30
2653 2011-10-24 38,140,000 0 7.0630 540,000,000 2011-09-30
2654 2011-10-21 38,140,000 0 7.0630 540,000,000 2011-09-30
2655 2011-10-20 38,140,000 0 7.0630 540,000,000 2011-09-30
2656 2011-10-19 38,140,000 0 7.0630 540,000,000 2011-09-30
2657 2011-10-18 38,140,000 0 7.0630 540,000,000 2011-09-30
2658 2011-10-17 38,140,000 0 7.0630 540,000,000 2011-09-30
2659 2011-10-14 38,140,000 0 7.0630 540,000,000 2011-09-30
2660 2011-10-13 38,140,000 0 7.0630 540,000,000 2011-09-30
2661 2011-10-12 38,140,000 0 7.0630 540,000,000 2011-09-30
2662 2011-10-11 38,140,000 0 7.0630 540,000,000 2011-09-30
2663 2011-10-10 38,140,000 0 7.0630 540,000,000 2011-09-30
2664 2011-10-07 38,140,000 0 7.0630 540,000,000 2011-09-30
2665 2011-10-06 38,140,000 0 7.0630 540,000,000 2011-09-30
2666 2011-10-04 38,140,000 0 7.0630 540,000,000 2011-09-30
2667 2011-10-03 38,140,000 0 7.0630 540,000,000 2011-09-30
2668 2011-09-30 38,140,000 0 7.0630 540,000,000 2011-09-30
2669 2011-09-29 38,140,000 0 7.0630 540,000,000 2011-08-31
2670 2011-09-28 38,140,000 0 7.0630 540,000,000 2011-08-31
2671 2011-09-27 38,140,000 0 7.0630 540,000,000 2011-08-31
2672 2011-09-26 38,140,000 0 7.0630 540,000,000 2011-08-31
2673 2011-09-23 38,140,000 0 7.0630 540,000,000 2011-08-31
2674 2011-09-22 38,140,000 0 7.0630 540,000,000 2011-08-31
2675 2011-09-21 38,140,000 0 7.0630 540,000,000 2011-08-31
2676 2011-09-20 38,140,000 0 7.0630 540,000,000 2011-08-31
2677 2011-09-19 38,140,000 0 7.0630 540,000,000 2011-08-31
2678 2011-09-16 38,140,000 0 7.0630 540,000,000 2011-08-31
2679 2011-09-15 38,140,000 0 7.0630 540,000,000 2011-08-31
2680 2011-09-14 38,140,000 0 7.0630 540,000,000 2011-08-31
2681 2011-09-12 38,140,000 0 7.0630 540,000,000 2011-08-31
2682 2011-09-09 38,140,000 0 7.0630 540,000,000 2011-08-31
2683 2011-09-08 38,140,000 0 7.0630 540,000,000 2011-08-31
2684 2011-09-07 38,140,000 0 7.0630 540,000,000 2011-08-31
2685 2011-09-06 38,140,000 0 7.0630 540,000,000 2011-08-31
2686 2011-09-05 38,140,000 0 7.0630 540,000,000 2011-08-31
2687 2011-09-02 38,140,000 0 7.0630 540,000,000 2011-08-31
2688 2011-09-01 38,140,000 0 7.0630 540,000,000 2011-08-31
2689 2011-08-31 38,140,000 0 7.0630 540,000,000 2011-08-31
2690 2011-08-30 38,140,000 0 7.0630 540,000,000 2011-07-31
2691 2011-08-29 38,140,000 0 7.0630 540,000,000 2011-07-31
2692 2011-08-26 38,140,000 0 7.0630 540,000,000 2011-07-31
2693 2011-08-25 38,140,000 0 7.0630 540,000,000 2011-07-31
2694 2011-08-24 38,140,000 0 7.0630 540,000,000 2011-07-31
2695 2011-08-23 38,140,000 0 7.0630 540,000,000 2011-07-31
2696 2011-08-22 38,140,000 0 7.0630 540,000,000 2011-07-31
2697 2011-08-19 38,140,000 0 7.0630 540,000,000 2011-07-31
2698 2011-08-18 38,140,000 0 7.0630 540,000,000 2011-07-31
2699 2011-08-17 38,140,000 0 7.0630 540,000,000 2011-07-31
2700 2011-08-16 38,140,000 0 7.0630 540,000,000 2011-07-31
2701 2011-08-15 38,140,000 0 7.0630 540,000,000 2011-07-31
2702 2011-08-12 38,140,000 0 7.0630 540,000,000 2011-07-31
2703 2011-08-11 38,140,000 0 7.0630 540,000,000 2011-07-31
2704 2011-08-10 38,140,000 0 7.0630 540,000,000 2011-07-31
2705 2011-08-09 38,140,000 0 7.0630 540,000,000 2011-07-31
2706 2011-08-08 38,140,000 0 7.0630 540,000,000 2011-07-31
2707 2011-08-05 38,140,000 0 7.0630 540,000,000 2011-07-31
2708 2011-08-04 38,140,000 0 7.0630 540,000,000 2011-07-31
2709 2011-08-03 38,140,000 0 7.0630 540,000,000 2011-07-31
2710 2011-08-02 38,140,000 0 7.0630 540,000,000 2011-07-31
2711 2011-08-01 38,140,000 0 7.0630 540,000,000 2011-07-31
2712 2011-07-29 38,140,000 0 7.0630 540,000,000 2011-06-30
2713 2011-07-28 38,140,000 0 7.0630 540,000,000 2011-06-30
2714 2011-07-27 38,140,000 0 7.0630 540,000,000 2011-06-30
2715 2011-07-26 38,140,000 0 7.0630 540,000,000 2011-06-30
2716 2011-07-25 38,140,000 0 7.0630 540,000,000 2011-06-30
2717 2011-07-22 38,140,000 0 7.0630 540,000,000 2011-06-30
2718 2011-07-21 38,140,000 0 7.0630 540,000,000 2011-06-30
2719 2011-07-20 38,140,000 0 7.0630 540,000,000 2011-06-30
2720 2011-07-19 38,140,000 0 7.0630 540,000,000 2011-06-30
2721 2011-07-18 38,140,000 0 7.0630 540,000,000 2011-06-30
2722 2011-07-15 38,140,000 0 7.0630 540,000,000 2011-06-30
2723 2011-07-14 38,140,000 0 7.0630 540,000,000 2011-06-30
2724 2011-07-13 38,140,000 0 7.0630 540,000,000 2011-06-30
2725 2011-07-12 38,140,000 0 7.0630 540,000,000 2011-06-30
2726 2011-07-11 38,140,000 0 7.0630 540,000,000 2011-06-30
2727 2011-07-08 38,140,000 0 7.0630 540,000,000 2011-06-30
2728 2011-07-07 38,140,000 0 7.0630 540,000,000 2011-06-30
2729 2011-07-06 38,140,000 0 7.0630 540,000,000 2011-06-30
2730 2011-07-05 38,140,000 0 7.0630 540,000,000 2011-06-30
2731 2011-07-04 38,140,000 0 7.0630 540,000,000 2011-06-30
2732 2011-06-30 38,140,000 0 7.0630 540,000,000 2011-06-30
2733 2011-06-29 38,140,000 0 7.0630 540,000,000 2011-05-31
2734 2011-06-28 38,140,000 0 7.0630 540,000,000 2011-05-31
2735 2011-06-27 38,140,000 0 7.0630 540,000,000 2011-05-31
2736 2011-06-24 38,140,000 0 7.0630 540,000,000 2011-05-31
2737 2011-06-23 38,140,000 0 7.0630 540,000,000 2011-05-31
2738 2011-06-22 38,140,000 0 7.0630 540,000,000 2011-05-31
2739 2011-06-21 38,140,000 0 7.0630 540,000,000 2011-05-31
2740 2011-06-20 38,140,000 0 7.0630 540,000,000 2011-05-31
2741 2011-06-17 38,140,000 0 7.0630 540,000,000 2011-05-31
2742 2011-06-16 38,140,000 0 7.0630 540,000,000 2011-05-31
2743 2011-06-15 38,140,000 0 7.0630 540,000,000 2011-05-31
2744 2011-06-14 38,140,000 0 7.0630 540,000,000 2011-05-31
2745 2011-06-13 38,140,000 0 7.0630 540,000,000 2011-05-31
2746 2011-06-10 38,140,000 0 7.0630 540,000,000 2011-05-31
2747 2011-06-09 38,140,000 0 7.0630 540,000,000 2011-05-31
2748 2011-06-08 38,140,000 0 7.0630 540,000,000 2011-05-31
2749 2011-06-07 38,140,000 0 7.0630 540,000,000 2011-05-31
2750 2011-06-03 38,140,000 0 7.0630 540,000,000 2011-05-31
2751 2011-06-02 38,140,000 0 7.0630 540,000,000 2011-05-31
2752 2011-06-01 38,140,000 0 7.0630 540,000,000 2011-05-31
2753 2011-05-31 38,140,000 0 7.0630 540,000,000 2011-05-31
2754 2011-05-30 38,140,000 0 7.0630 540,000,000 2011-04-30
2755 2011-05-27 38,140,000 0 7.0630 540,000,000 2011-04-30
2756 2011-05-26 38,140,000 0 7.0630 540,000,000 2011-04-30
2757 2011-05-25 38,140,000 0 7.0630 540,000,000 2011-04-30
2758 2011-05-24 38,140,000 0 7.0630 540,000,000 2011-04-30
2759 2011-05-23 38,140,000 0 7.0630 540,000,000 2011-04-30
2760 2011-05-20 38,140,000 0 7.0630 540,000,000 2011-04-30
2761 2011-05-19 38,140,000 0 7.0630 540,000,000 2011-04-30
2762 2011-05-18 38,140,000 0 7.0630 540,000,000 2011-04-30
2763 2011-05-17 38,140,000 0 7.0630 540,000,000 2011-04-30
2764 2011-05-16 38,140,000 0 7.0630 540,000,000 2011-04-30
2765 2011-05-13 38,140,000 0 7.0630 540,000,000 2011-04-30
2766 2011-05-12 38,140,000 0 7.0630 540,000,000 2011-04-30
2767 2011-05-11 38,140,000 0 7.0630 540,000,000 2011-04-30
2768 2011-05-09 38,140,000 0 7.0630 540,000,000 2011-04-30
2769 2011-05-06 38,140,000 0 7.0630 540,000,000 2011-04-30
2770 2011-05-05 38,140,000 0 7.0630 540,000,000 2011-04-30
2771 2011-05-04 38,140,000 0 7.0630 540,000,000 2011-04-30
2772 2011-05-03 38,140,000 0 7.0630 540,000,000 2011-04-30
2773 2011-04-29 38,140,000 0 7.0630 540,000,000 2011-03-31
2774 2011-04-28 38,140,000 -100,000 7.0630 540,000,000 2011-03-31
2775 2011-04-27 38,240,000 0 7.0815 540,000,000 2011-03-31
2776 2011-04-26 38,240,000 0 7.0815 540,000,000 2011-03-31
2777 2011-04-21 38,240,000 0 7.0815 540,000,000 2011-03-31
2778 2011-04-20 38,240,000 0 7.0815 540,000,000 2011-03-31
2779 2011-04-19 38,240,000 0 7.0815 540,000,000 2011-03-31
2780 2011-04-18 38,240,000 0 7.0815 540,000,000 2011-03-31
2781 2011-04-15 38,240,000 0 7.0815 540,000,000 2011-03-31
2782 2011-04-14 38,240,000 0 7.0815 540,000,000 2011-03-31
2783 2011-04-13 38,240,000 0 7.0815 540,000,000 2011-03-31
2784 2011-04-12 38,240,000 0 7.0815 540,000,000 2011-03-31
2785 2011-04-11 38,240,000 0 7.0815 540,000,000 2011-03-31
2786 2011-04-08 38,240,000 0 7.0815 540,000,000 2011-03-31
2787 2011-04-07 38,240,000 0 7.0815 540,000,000 2011-03-31
2788 2011-04-06 38,240,000 0 7.0815 540,000,000 2011-03-31
2789 2011-04-04 38,240,000 0 7.0815 540,000,000 2011-03-31
2790 2011-04-01 38,240,000 0 7.0815 540,000,000 2011-03-31
2791 2011-03-31 38,240,000 0 7.0815 540,000,000 2011-03-31
2792 2011-03-30 38,240,000 0 7.0815 540,000,000 2011-02-28
2793 2011-03-29 38,240,000 0 7.0815 540,000,000 2011-02-28
2794 2011-03-28 38,240,000 0 7.0815 540,000,000 2011-02-28
2795 2011-03-25 38,240,000 100,000 7.0815 540,000,000 2011-02-28
2796 2011-03-24 38,140,000 0 7.0630 540,000,000 2011-02-28
2797 2011-03-23 38,140,000 200,000 7.0630 540,000,000 2011-02-28
2798 2011-03-22 37,940,000 100,000 7.0259 540,000,000 2011-02-28
2799 2011-03-21 37,840,000 0 7.0074 540,000,000 2011-02-28
2800 2011-03-18 37,840,000 100,000 7.0074 540,000,000 2011-02-28
2801 2011-03-17 37,740,000 0 6.9889 540,000,000 2011-02-28
2802 2011-03-16 37,740,000 0 6.9889 540,000,000 2011-02-28
2803 2011-03-15 37,740,000 450,000 6.9889 540,000,000 2011-02-28
2804 2011-03-14 37,290,000 -50,000 6.9056 540,000,000 2011-02-28
2805 2011-03-11 37,340,000 780,000 6.9148 540,000,000 2011-02-28
2806 2011-03-10 36,560,000 300,000 6.7704 540,000,000 2011-02-28
2807 2011-03-09 36,260,000 300,000 6.7148 540,000,000 2011-02-28
2808 2011-03-08 35,960,000 0 6.6593 540,000,000 2011-02-28
2809 2011-03-07 35,960,000 0 6.6593 540,000,000 2011-02-28
2810 2011-03-04 35,960,000 0 6.6593 540,000,000 2011-02-28
2811 2011-03-03 35,960,000 300,000 6.6593 540,000,000 2011-02-28
2812 2011-03-02 35,660,000 0 6.6037 540,000,000 2011-02-28
2813 2011-03-01 35,660,000 0 6.6037 540,000,000 2011-02-28
2814 2011-02-28 35,660,000 0 6.6037 540,000,000 2011-02-28
2815 2011-02-25 35,660,000 0 6.6037 540,000,000 2011-01-31
2816 2011-02-24 35,660,000 0 6.6037 540,000,000 2011-01-31
2817 2011-02-23 35,660,000 0 6.6037 540,000,000 2011-01-31
2818 2011-02-22 35,660,000 0 6.6037 540,000,000 2011-01-31
2819 2011-02-21 35,660,000 0 6.6037 540,000,000 2011-01-31
2820 2011-02-18 35,660,000 0 6.6037 540,000,000 2011-01-31
2821 2011-02-17 35,660,000 0 6.6037 540,000,000 2011-01-31
2822 2011-02-16 35,660,000 0 6.6037 540,000,000 2011-01-31
2823 2011-02-15 35,660,000 0 6.6037 540,000,000 2011-01-31
2824 2011-02-14 35,660,000 0 6.6037 540,000,000 2011-01-31
2825 2011-02-11 35,660,000 0 6.6037 540,000,000 2011-01-31
2826 2011-02-10 35,660,000 0 6.6037 540,000,000 2011-01-31
2827 2011-02-09 35,660,000 0 6.6037 540,000,000 2011-01-31
2828 2011-02-08 35,660,000 0 6.6037 540,000,000 2011-01-31
2829 2011-02-07 35,660,000 0 6.6037 540,000,000 2011-01-31
2830 2011-02-02 35,660,000 0 6.6037 540,000,000 2011-01-31
2831 2011-02-01 35,660,000 0 6.6037 540,000,000 2011-01-31
2832 2011-01-31 35,660,000 0 6.6037 540,000,000 2011-01-31
2833 2011-01-28 35,660,000 0 6.6037 540,000,000 2010-12-31
2834 2011-01-27 35,660,000 0 6.6037 540,000,000 2010-12-31
2835 2011-01-26 35,660,000 0 6.6037 540,000,000 2010-12-31
2836 2011-01-25 35,660,000 0 6.6037 540,000,000 2010-12-31
2837 2011-01-24 35,660,000 0 6.6037 540,000,000 2010-12-31
2838 2011-01-21 35,660,000 0 6.6037 540,000,000 2010-12-31
2839 2011-01-20 35,660,000 0 6.6037 540,000,000 2010-12-31
2840 2011-01-19 35,660,000 0 6.6037 540,000,000 2010-12-31
2841 2011-01-18 35,660,000 0 6.6037 540,000,000 2010-12-31
2842 2011-01-17 35,660,000 -70,000 6.6037 540,000,000 2010-12-31
2843 2011-01-14 35,730,000 0 6.6167 540,000,000 2010-12-31
2844 2011-01-13 35,730,000 0 6.6167 540,000,000 2010-12-31
2845 2011-01-12 35,730,000 0 6.6167 540,000,000 2010-12-31
2846 2011-01-11 35,730,000 0 6.6167 540,000,000 2010-12-31
2847 2011-01-10 35,730,000 0 6.6167 540,000,000 2010-12-31
2848 2011-01-07 35,730,000 0 6.6167 540,000,000 2010-12-31
2849 2011-01-06 35,730,000 0 6.6167 540,000,000 2010-12-31
2850 2011-01-05 35,730,000 0 6.6167 540,000,000 2010-12-31
2851 2011-01-04 35,730,000 0 6.6167 540,000,000 2010-12-31
2852 2011-01-03 35,730,000 0 6.6167 540,000,000 2010-12-31
2853 2010-12-31 35,730,000 0 6.6167 540,000,000 2010-12-31
2854 2010-12-30 35,730,000 -10,000 6.6167 540,000,000 2010-11-30
2855 2010-12-29 35,740,000 0 6.6185 540,000,000 2010-11-30
2856 2010-12-28 35,740,000 0 6.6185 540,000,000 2010-11-30
2857 2010-12-24 35,740,000 0 6.6185 540,000,000 2010-11-30
2858 2010-12-23 35,740,000 0 6.6185 540,000,000 2010-11-30
2859 2010-12-22 35,740,000 0 6.6185 540,000,000 2010-11-30
2860 2010-12-21 35,740,000 0 6.6185 540,000,000 2010-11-30
2861 2010-12-20 35,740,000 0 6.6185 540,000,000 2010-11-30
2862 2010-12-17 35,740,000 0 6.6185 540,000,000 2010-11-30
2863 2010-12-16 35,740,000 0 6.6185 540,000,000 2010-11-30
2864 2010-12-15 35,740,000 -100,000 6.6185 540,000,000 2010-11-30
2865 2010-12-14 35,840,000 0 6.6370 540,000,000 2010-11-30
2866 2010-12-13 35,840,000 160,000 6.6370 540,000,000 2010-11-30
2867 2010-12-10 35,680,000 160,000 6.6074 540,000,000 2010-11-30
2868 2010-12-09 35,520,000 140,000 6.5778 540,000,000 2010-11-30
2869 2010-12-08 35,380,000 30,000 6.5519 540,000,000 2010-11-30
2870 2010-12-07 35,350,000 0 6.5463 540,000,000 2010-11-30
2871 2010-12-06 35,350,000 0 6.5463 540,000,000 2010-11-30
2872 2010-12-03 35,350,000 0 6.5463 540,000,000 2010-11-30
2873 2010-12-02 35,350,000 0 6.5463 540,000,000 2010-11-30
2874 2010-12-01 35,350,000 0 6.5463 540,000,000 2010-11-30
2875 2010-11-30 35,350,000 0 6.5463 540,000,000 2010-11-30
2876 2010-11-29 35,350,000 0 6.5463 540,000,000 2010-10-31
2877 2010-11-26 35,350,000 0 6.5463 540,000,000 2010-10-31
2878 2010-11-25 35,350,000 0 6.5463 540,000,000 2010-10-31
2879 2010-11-24 35,350,000 0 6.5463 540,000,000 2010-10-31
2880 2010-11-23 35,350,000 0 6.5463 540,000,000 2010-10-31
2881 2010-11-22 35,350,000 0 6.5463 540,000,000 2010-10-31
2882 2010-11-19 35,350,000 0 6.5463 540,000,000 2010-10-31
2883 2010-11-18 35,350,000 0 6.5463 540,000,000 2010-10-31
2884 2010-11-17 35,350,000 0 6.5463 540,000,000 2010-10-31
2885 2010-11-16 35,350,000 0 6.5463 540,000,000 2010-10-31
2886 2010-11-15 35,350,000 0 6.5463 540,000,000 2010-10-31
2887 2010-11-12 35,350,000 0 6.5463 540,000,000 2010-10-31
2888 2010-11-11 35,350,000 0 6.5463 540,000,000 2010-10-31
2889 2010-11-10 35,350,000 0 6.5463 540,000,000 2010-10-31
2890 2010-11-09 35,350,000 -50,000 6.5463 540,000,000 2010-10-31
2891 2010-11-08 35,400,000 0 6.5556 540,000,000 2010-10-31
2892 2010-11-05 35,400,000 10,000 6.5556 540,000,000 2010-10-31
2893 2010-11-04 35,390,000 -50,000 6.5537 540,000,000 2010-10-31
2894 2010-11-03 35,440,000 0 6.5630 540,000,000 2010-10-31
2895 2010-11-02 35,440,000 0 6.5630 540,000,000 2010-10-31
2896 2010-11-01 35,440,000 0 6.5630 540,000,000 2010-10-31
2897 2010-10-29 35,440,000 0 6.5630 540,000,000 2010-09-30
2898 2010-10-28 35,440,000 0 6.5630 540,000,000 2010-09-30
2899 2010-10-27 35,440,000 0 6.5630 540,000,000 2010-09-30
2900 2010-10-26 35,440,000 -60,000 6.5630 540,000,000 2010-09-30
2901 2010-10-25 35,500,000 -500,000 6.5741 540,000,000 2010-09-30
2902 2010-10-22 36,000,000 0 6.6667 540,000,000 2010-09-30
2903 2010-10-21 36,000,000 0 6.6667 540,000,000 2010-09-30
2904 2010-10-20 36,000,000 0 6.6667 540,000,000 2010-09-30
2905 2010-10-19 36,000,000 0 6.6667 540,000,000 2010-09-30
2906 2010-10-18 36,000,000 0 6.6667 540,000,000 2010-09-30
2907 2010-10-15 36,000,000 0 6.6667 540,000,000 2010-09-30
2908 2010-10-14 36,000,000 80,000 6.6667 540,000,000 2010-09-30
2909 2010-10-13 35,920,000 380,000 6.6519 540,000,000 2010-09-30
2910 2010-10-12 35,540,000 0 6.5815 540,000,000 2010-09-30
2911 2010-10-11 35,540,000 10,000 6.5815 540,000,000 2010-09-30
2912 2010-10-08 35,530,000 0 6.5796 540,000,000 2010-09-30
2913 2010-10-07 35,530,000 0 6.5796 540,000,000 2010-09-30
2914 2010-10-06 35,530,000 0 6.5796 540,000,000 2010-09-30
2915 2010-10-05 35,530,000 0 6.5796 540,000,000 2010-09-30
2916 2010-10-04 35,530,000 0 6.5796 540,000,000 2010-09-30
2917 2010-09-30 35,530,000 0 6.5796 540,000,000 2010-09-30
2918 2010-09-29 35,530,000 0 6.5796 540,000,000 2010-08-31
2919 2010-09-28 35,530,000 0 6.5796 540,000,000 2010-08-31
2920 2010-09-27 35,530,000 0 6.5796 540,000,000 2010-08-31
2921 2010-09-24 35,530,000 0 6.5796 540,000,000 2010-08-31
2922 2010-09-22 35,530,000 0 6.5796 540,000,000 2010-08-31
2923 2010-09-21 35,530,000 0 6.5796 540,000,000 2010-08-31
2924 2010-09-20 35,530,000 0 6.5796 540,000,000 2010-08-31
2925 2010-09-17 35,530,000 0 6.5796 540,000,000 2010-08-31
2926 2010-09-16 35,530,000 0 6.5796 540,000,000 2010-08-31
2927 2010-09-15 35,530,000 0 6.5796 540,000,000 2010-08-31
2928 2010-09-14 35,530,000 0 6.5796 540,000,000 2010-08-31
2929 2010-09-13 35,530,000 0 6.5796 540,000,000 2010-08-31
2930 2010-09-10 35,530,000 0 6.5796 540,000,000 2010-08-31
2931 2010-09-09 35,530,000 0 6.5796 540,000,000 2010-08-31
2932 2010-09-08 35,530,000 0 6.5796 540,000,000 2010-08-31
2933 2010-09-07 35,530,000 0 6.5796 540,000,000 2010-08-31
2934 2010-09-06 35,530,000 0 6.5796 540,000,000 2010-08-31
2935 2010-09-03 35,530,000 0 6.5796 540,000,000 2010-08-31
2936 2010-09-02 35,530,000 0 6.5796 540,000,000 2010-08-31
2937 2010-09-01 35,530,000 0 6.5796 540,000,000 2010-08-31
2938 2010-08-31 35,530,000 0 6.5796 540,000,000 2010-08-31
2939 2010-08-30 35,530,000 0 6.5796 540,000,000 2010-07-31
2940 2010-08-27 35,530,000 0 6.5796 540,000,000 2010-07-31
2941 2010-08-26 35,530,000 0 6.5796 540,000,000 2010-07-31
2942 2010-08-25 35,530,000 0 6.5796 540,000,000 2010-07-31
2943 2010-08-24 35,530,000 0 6.5796 540,000,000 2010-07-31
2944 2010-08-23 35,530,000 0 6.5796 540,000,000 2010-07-31
2945 2010-08-20 35,530,000 0 6.5796 540,000,000 2010-07-31
2946 2010-08-19 35,530,000 0 6.5796 540,000,000 2010-07-31
2947 2010-08-18 35,530,000 0 6.5796 540,000,000 2010-07-31
2948 2010-08-17 35,530,000 0 6.5796 540,000,000 2010-07-31
2949 2010-08-16 35,530,000 0 6.5796 540,000,000 2010-07-31
2950 2010-08-13 35,530,000 0 6.5796 540,000,000 2010-07-31
2951 2010-08-12 35,530,000 0 6.5796 540,000,000 2010-07-31
2952 2010-08-11 35,530,000 0 6.5796 540,000,000 2010-07-31
2953 2010-08-10 35,530,000 60,000 6.5796 540,000,000 2010-07-31
2954 2010-08-09 35,470,000 0 6.5685 540,000,000 2010-07-31
2955 2010-08-06 35,470,000 0 6.5685 540,000,000 2010-07-31
2956 2010-08-05 35,470,000 0 6.5685 540,000,000 2010-07-31
2957 2010-08-04 35,470,000 0 6.5685 540,000,000 2010-07-31
2958 2010-08-03 35,470,000 0 6.5685 540,000,000 2010-07-31
2959 2010-08-02 35,470,000 0 6.5685 540,000,000 2010-07-31
2960 2010-07-30 35,470,000 0 6.5685 540,000,000 2010-06-30
2961 2010-07-29 35,470,000 0 6.5685 540,000,000 2010-06-30
2962 2010-07-28 35,470,000 0 6.5685 540,000,000 2010-06-30
2963 2010-07-27 35,470,000 0 6.5685 540,000,000 2010-06-30
2964 2010-07-26 35,470,000 0 6.5685 540,000,000 2010-06-30
2965 2010-07-23 35,470,000 0 6.5685 540,000,000 2010-06-30
2966 2010-07-22 35,470,000 0 6.5685 540,000,000 2010-06-30
2967 2010-07-21 35,470,000 0 6.5685 540,000,000 2010-06-30
2968 2010-07-20 35,470,000 0 6.5685 540,000,000 2010-06-30
2969 2010-07-19 35,470,000 0 6.5685 540,000,000 2010-06-30
2970 2010-07-16 35,470,000 0 6.5685 540,000,000 2010-06-30
2971 2010-07-15 35,470,000 0 6.5685 540,000,000 2010-06-30
2972 2010-07-14 35,470,000 0 6.5685 540,000,000 2010-06-30
2973 2010-07-13 35,470,000 0 6.5685 540,000,000 2010-06-30
2974 2010-07-12 35,470,000 0 6.5685 540,000,000 2010-06-30
2975 2010-07-09 35,470,000 0 6.5685 540,000,000 2010-06-30
2976 2010-07-08 35,470,000 0 6.5685 540,000,000 2010-06-30
2977 2010-07-07 35,470,000 0 6.5685 540,000,000 2010-06-30
2978 2010-07-06 35,470,000 0 6.5685 540,000,000 2010-06-30
2979 2010-07-05 35,470,000 0 6.5685 540,000,000 2010-06-30
2980 2010-07-02 35,470,000 0 6.5685 540,000,000 2010-06-30
2981 2010-06-30 35,470,000 0 6.5685 540,000,000 2010-06-30
2982 2010-06-29 35,470,000 0 6.5685 540,000,000 2010-05-31
2983 2010-06-28 35,470,000 0 6.5685 540,000,000 2010-05-31
2984 2010-06-25 35,470,000 0 6.5685 540,000,000 2010-05-31
2985 2010-06-24 35,470,000 0 6.5685 540,000,000 2010-05-31
2986 2010-06-23 35,470,000 0 6.5685 540,000,000 2010-05-31
2987 2010-06-22 35,470,000 0 6.5685 540,000,000 2010-05-31
2988 2010-06-21 35,470,000 0 6.5685 540,000,000 2010-05-31
2989 2010-06-18 35,470,000 0 6.5685 540,000,000 2010-05-31
2990 2010-06-17 35,470,000 0 6.5685 540,000,000 2010-05-31
2991 2010-06-15 35,470,000 0 6.5685 540,000,000 2010-05-31
2992 2010-06-14 35,470,000 0 6.5685 540,000,000 2010-05-31
2993 2010-06-11 35,470,000 0 6.5685 540,000,000 2010-05-31
2994 2010-06-10 35,470,000 10,000 6.5685 540,000,000 2010-05-31
2995 2010-06-09 35,460,000 0 6.5667 540,000,000 2010-05-31
2996 2010-06-08 35,460,000 0 6.5667 540,000,000 2010-05-31
2997 2010-06-07 35,460,000 0 6.5667 540,000,000 2010-05-31
2998 2010-06-04 35,460,000 0 6.5667 540,000,000 2010-05-31
2999 2010-06-03 35,460,000 200,000 6.5667 540,000,000 2010-05-31
3000 2010-06-02 35,260,000 0 6.5296 540,000,000 2010-05-31
3001 2010-06-01 35,260,000 0 6.5296 540,000,000 2010-05-31
3002 2010-05-31 35,260,000 0 6.5296 540,000,000 2010-05-31
3003 2010-05-28 35,260,000 0 6.5296 540,000,000 2010-04-30
3004 2010-05-27 35,260,000 0 6.5296 540,000,000 2010-04-30
3005 2010-05-26 35,260,000 0 6.5296 540,000,000 2010-04-30
3006 2010-05-25 35,260,000 0 6.5296 540,000,000 2010-04-30
3007 2010-05-24 35,260,000 0 6.5296 540,000,000 2010-04-30
3008 2010-05-20 35,260,000 0 6.5296 540,000,000 2010-04-30
3009 2010-05-19 35,260,000 0 6.5296 540,000,000 2010-04-30
3010 2010-05-18 35,260,000 0 6.5296 540,000,000 2010-04-30
3011 2010-05-17 35,260,000 0 6.5296 540,000,000 2010-04-30
3012 2010-05-14 35,260,000 0 6.5296 540,000,000 2010-04-30
3013 2010-05-13 35,260,000 0 6.5296 540,000,000 2010-04-30
3014 2010-05-12 35,260,000 0 6.5296 540,000,000 2010-04-30
3015 2010-05-11 35,260,000 0 6.5296 540,000,000 2010-04-30
3016 2010-05-10 35,260,000 0 6.5296 540,000,000 2010-04-30
3017 2010-05-07 35,260,000 0 6.5296 540,000,000 2010-04-30
3018 2010-05-06 35,260,000 0 6.5296 540,000,000 2010-04-30
3019 2010-05-05 35,260,000 0 6.5296 540,000,000 2010-04-30
3020 2010-05-04 35,260,000 0 6.5296 540,000,000 2010-04-30
3021 2010-05-03 35,260,000 0 6.5296 540,000,000 2010-04-30
3022 2010-04-30 35,260,000 0 6.5296 540,000,000 2010-04-30
3023 2010-04-29 35,260,000 0 6.5296 540,000,000 2010-03-31
3024 2010-04-28 35,260,000 0 6.5296 540,000,000 2010-03-31
3025 2010-04-27 35,260,000 0 6.5296 540,000,000 2010-03-31
3026 2010-04-26 35,260,000 20,000 6.5296 540,000,000 2010-03-31
3027 2010-04-23 35,240,000 0 6.5259 540,000,000 2010-03-31
3028 2010-04-22 35,240,000 0 6.5259 540,000,000 2010-03-31
3029 2010-04-21 35,240,000 0 6.5259 540,000,000 2010-03-31
3030 2010-04-20 35,240,000 0 6.5259 540,000,000 2010-03-31
3031 2010-04-19 35,240,000 0 6.5259 540,000,000 2010-03-31
3032 2010-04-16 35,240,000 0 6.5259 540,000,000 2010-03-31
3033 2010-04-15 35,240,000 -240,000 6.5259 540,000,000 2010-03-31
3034 2010-04-14 35,480,000 0 6.5704 540,000,000 2010-03-31
3035 2010-04-13 35,480,000 0 6.5704 540,000,000 2010-03-31
3036 2010-04-12 35,480,000 0 6.5704 540,000,000 2010-03-31
3037 2010-04-09 35,480,000 0 6.5704 540,000,000 2010-03-31
3038 2010-04-08 35,480,000 0 6.5704 540,000,000 2010-03-31
3039 2010-04-07 35,480,000 0 6.5704 540,000,000 2010-03-31
3040 2010-04-01 35,480,000 0 6.5704 540,000,000 2010-03-31
3041 2010-03-31 35,480,000 0 6.5704 540,000,000 2010-03-31
3042 2010-03-30 35,480,000 0 6.5704 540,000,000 2010-02-28
3043 2010-03-29 35,480,000 0 6.5704 540,000,000 2010-02-28
3044 2010-03-26 35,480,000 0 6.5704 540,000,000 2010-02-28
3045 2010-03-25 35,480,000 0 6.5704 540,000,000 2010-02-28
3046 2010-03-24 35,480,000 0 6.5704 540,000,000 2010-02-28
3047 2010-03-23 35,480,000 0 6.5704 540,000,000 2010-02-28
3048 2010-03-22 35,480,000 0 6.5704 540,000,000 2010-02-28
3049 2010-03-19 35,480,000 0 6.5704 540,000,000 2010-02-28
3050 2010-03-18 35,480,000 0 6.5704 540,000,000 2010-02-28
3051 2010-03-17 35,480,000 0 6.5704 540,000,000 2010-02-28
3052 2010-03-16 35,480,000 0 6.5704 540,000,000 2010-02-28
3053 2010-03-15 35,480,000 0 6.5704 540,000,000 2010-02-28
3054 2010-03-12 35,480,000 0 6.5704 540,000,000 2010-02-28
3055 2010-03-11 35,480,000 0 6.5704 540,000,000 2010-02-28
3056 2010-03-10 35,480,000 0 6.5704 540,000,000 2010-02-28
3057 2010-03-09 35,480,000 0 6.5704 540,000,000 2010-02-28
3058 2010-03-08 35,480,000 0 6.5704 540,000,000 2010-02-28
3059 2010-03-05 35,480,000 0 6.5704 540,000,000 2010-02-28
3060 2010-03-04 35,480,000 -300,000 6.5704 540,000,000 2010-02-28
3061 2010-03-03 35,780,000 -260,000 6.6259 540,000,000 2010-02-28
3062 2010-03-02 36,040,000 0 6.6741 540,000,000 2010-02-28
3063 2010-03-01 36,040,000 320,000 6.6741 540,000,000 2010-02-28
3064 2010-02-26 35,720,000 60,000 6.6148 540,000,000 2010-01-31
3065 2010-02-25 35,660,000 20,000 6.6037 540,000,000 2010-01-31
3066 2010-02-24 35,640,000 40,000 6.6000 540,000,000 2010-01-31
3067 2010-02-23 35,600,000 0 6.5926 540,000,000 2010-01-31
3068 2010-02-22 35,600,000 0 6.5926 540,000,000 2010-01-31
3069 2010-02-19 35,600,000 0 6.5926 540,000,000 2010-01-31
3070 2010-02-18 35,600,000 0 6.5926 540,000,000 2010-01-31
3071 2010-02-17 35,600,000 90,000 6.5926 540,000,000 2010-01-31
3072 2010-02-12 35,510,000 0 6.5759 540,000,000 2010-01-31
3073 2010-02-11 35,510,000 0 6.5759 540,000,000 2010-01-31
3074 2010-02-10 35,510,000 0 6.5759 540,000,000 2010-01-31
3075 2010-02-09 35,510,000 -200,000 6.5759 540,000,000 2010-01-31
3076 2010-02-08 35,710,000 0 6.6130 540,000,000 2010-01-31
3077 2010-02-05 35,710,000 0 6.6130 540,000,000 2010-01-31
3078 2010-02-04 35,710,000 0 6.6130 540,000,000 2010-01-31
3079 2010-02-03 35,710,000 0 6.6130 540,000,000 2010-01-31
3080 2010-02-02 35,710,000 0 6.6130 540,000,000 2010-01-31
3081 2010-02-01 35,710,000 0 6.6130 540,000,000 2010-01-31
3082 2010-01-29 35,710,000 0 6.6130 540,000,000 2009-12-31
3083 2010-01-28 35,710,000 0 6.6130 540,000,000 2009-12-31
3084 2010-01-27 35,710,000 0 6.6130 540,000,000 2009-12-31
3085 2010-01-26 35,710,000 0 6.6130 540,000,000 2009-12-31
3086 2010-01-25 35,710,000 0 6.6130 540,000,000 2009-12-31
3087 2010-01-22 35,710,000 0 6.6130 540,000,000 2009-12-31
3088 2010-01-21 35,710,000 0 6.6130 540,000,000 2009-12-31
3089 2010-01-20 35,710,000 0 6.6130 540,000,000 2009-12-31
3090 2010-01-19 35,710,000 100,000 6.6130 540,000,000 2009-12-31
3091 2010-01-18 35,610,000 0 6.5944 540,000,000 2009-12-31
3092 2010-01-15 35,610,000 0 6.5944 540,000,000 2009-12-31
3093 2010-01-14 35,610,000 0 6.5944 540,000,000 2009-12-31
3094 2010-01-13 35,610,000 0 6.5944 540,000,000 2009-12-31
3095 2010-01-12 35,610,000 0 6.5944 540,000,000 2009-12-31
3096 2010-01-11 35,610,000 0 6.5944 540,000,000 2009-12-31
3097 2010-01-08 35,610,000 0 6.5944 540,000,000 2009-12-31
3098 2010-01-07 35,610,000 0 6.5944 540,000,000 2009-12-31
3099 2010-01-06 35,610,000 0 6.5944 540,000,000 2009-12-31
3100 2010-01-05 35,610,000 0 6.5944 540,000,000 2009-12-31
3101 2010-01-04 35,610,000 0 6.5944 540,000,000 2009-12-31
3102 2009-12-31 35,610,000 0 6.5944 540,000,000 2009-12-31
3103 2009-12-30 35,610,000 0 6.5944 540,000,000 2009-11-30
3104 2009-12-29 35,610,000 0 6.5944 540,000,000 2009-11-30
3105 2009-12-28 35,610,000 0 6.5944 540,000,000 2009-11-30
3106 2009-12-24 35,610,000 0 6.5944 540,000,000 2009-11-30
3107 2009-12-23 35,610,000 0 6.5944 540,000,000 2009-11-30
3108 2009-12-22 35,610,000 0 6.5944 540,000,000 2009-11-30
3109 2009-12-21 35,610,000 0 6.5944 540,000,000 2009-11-30
3110 2009-12-18 35,610,000 0 6.5944 540,000,000 2009-11-30
3111 2009-12-17 35,610,000 0 6.5944 540,000,000 2009-11-30
3112 2009-12-16 35,610,000 0 6.5944 540,000,000 2009-11-30
3113 2009-12-15 35,610,000 0 6.5944 540,000,000 2009-11-30
3114 2009-12-14 35,610,000 0 6.5944 540,000,000 2009-11-30
3115 2009-12-11 35,610,000 0 6.5944 540,000,000 2009-11-30
3116 2009-12-10 35,610,000 0 6.5944 540,000,000 2009-11-30
3117 2009-12-09 35,610,000 0 6.5944 540,000,000 2009-11-30
3118 2009-12-08 35,610,000 0 6.5944 540,000,000 2009-11-30
3119 2009-12-07 35,610,000 0 6.5944 540,000,000 2009-11-30
3120 2009-12-04 35,610,000 130,000 6.5944 540,000,000 2009-11-30
3121 2009-12-03 35,480,000 0 6.5704 540,000,000 2009-11-30
3122 2009-12-02 35,480,000 0 6.5704 540,000,000 2009-11-30
3123 2009-12-01 35,480,000 0 6.5704 540,000,000 2009-11-30
3124 2009-11-30 35,480,000 -290,000 6.5704 540,000,000 2009-11-30
3125 2009-11-27 35,770,000 0 6.6241 540,000,000 2009-10-31
3126 2009-11-26 35,770,000 0 6.6241 540,000,000 2009-10-31
3127 2009-11-25 35,770,000 0 6.6241 540,000,000 2009-10-31
3128 2009-11-24 35,770,000 0 6.6241 540,000,000 2009-10-31
3129 2009-11-23 35,770,000 0 6.6241 540,000,000 2009-10-31
3130 2009-11-20 35,770,000 0 6.6241 540,000,000 2009-10-31
3131 2009-11-19 35,770,000 0 6.6241 540,000,000 2009-10-31
3132 2009-11-18 35,770,000 50,000 6.6241 540,000,000 2009-10-31
3133 2009-11-17 35,720,000 30,000 6.6148 540,000,000 2009-10-31
3134 2009-11-16 35,690,000 -10,000 6.6093 540,000,000 2009-10-31
3135 2009-11-13 35,700,000 250,000 6.6111 540,000,000 2009-10-31
3136 2009-11-12 35,450,000 0 6.5648 540,000,000 2009-10-31
3137 2009-11-11 35,450,000 0 6.5648 540,000,000 2009-10-31
3138 2009-11-10 35,450,000 0 6.5648 540,000,000 2009-10-31
3139 2009-11-09 35,450,000 0 6.5648 540,000,000 2009-10-31
3140 2009-11-06 35,450,000 0 6.5648 540,000,000 2009-10-31
3141 2009-11-05 35,450,000 0 6.5648 540,000,000 2009-10-31
3142 2009-11-04 35,450,000 0 6.5648 540,000,000 2009-10-31
3143 2009-11-03 35,450,000 150,000 6.5648 540,000,000 2009-10-31
3144 2009-11-02 35,300,000 100,000 6.5370 540,000,000 2009-10-31
3145 2009-10-30 35,200,000 100,000 6.5185 540,000,000 2009-09-30
3146 2009-10-29 35,100,000 50,000 6.5000 540,000,000 2009-09-30
3147 2009-10-28 35,050,000 0 6.4907 540,000,000 2009-09-30
3148 2009-10-27 35,050,000 0 6.4907 540,000,000 2009-09-30
3149 2009-10-23 35,050,000 -20,000 6.4907 540,000,000 2009-09-30
3150 2009-10-22 35,070,000 0 6.4944 540,000,000 2009-09-30
3151 2009-10-21 35,070,000 0 6.4944 540,000,000 2009-09-30
3152 2009-10-20 35,070,000 0 6.4944 540,000,000 2009-09-30
3153 2009-10-19 35,070,000 0 6.4944 540,000,000 2009-09-30
3154 2009-10-16 35,070,000 0 6.4944 540,000,000 2009-09-30
3155 2009-10-15 35,070,000 0 6.4944 540,000,000 2009-09-30
3156 2009-10-14 35,070,000 0 6.4944 540,000,000 2009-09-30
3157 2009-10-13 35,070,000 0 6.4944 540,000,000 2009-09-30
3158 2009-10-12 35,070,000 -40,000 6.4944 540,000,000 2009-09-30
3159 2009-10-09 35,110,000 0 6.5019 540,000,000 2009-09-30
3160 2009-10-08 35,110,000 0 6.5019 540,000,000 2009-09-30
3161 2009-10-07 35,110,000 0 6.5019 540,000,000 2009-09-30
3162 2009-10-06 35,110,000 0 6.5019 540,000,000 2009-09-30
3163 2009-10-05 35,110,000 0 6.5019 540,000,000 2009-09-30
3164 2009-10-02 35,110,000 0 6.5019 540,000,000 2009-09-30
3165 2009-09-30 35,110,000 0 6.5019 540,000,000 2009-09-30
3166 2009-09-29 35,110,000 0 6.5019 540,000,000 2009-08-31
3167 2009-09-28 35,110,000 0 6.5019 540,000,000 2009-08-31
3168 2009-09-25 35,110,000 0 6.5019 540,000,000 2009-08-31
3169 2009-09-24 35,110,000 0 6.5019 540,000,000 2009-08-31
3170 2009-09-23 35,110,000 0 6.5019 540,000,000 2009-08-31
3171 2009-09-22 35,110,000 0 6.5019 540,000,000 2009-08-31
3172 2009-09-21 35,110,000 0 6.5019 540,000,000 2009-08-31
3173 2009-09-18 35,110,000 0 6.5019 540,000,000 2009-08-31
3174 2009-09-17 35,110,000 0 6.5019 540,000,000 2009-08-31
3175 2009-09-16 35,110,000 0 6.5019 540,000,000 2009-08-31
3176 2009-09-15 35,110,000 0 6.5019 540,000,000 2009-08-31
3177 2009-09-14 35,110,000 0 6.5019 540,000,000 2009-08-31
3178 2009-09-11 35,110,000 0 6.5019 540,000,000 2009-08-31
3179 2009-09-10 35,110,000 0 6.5019 540,000,000 2009-08-31
3180 2009-09-09 35,110,000 0 6.5019 540,000,000 2009-08-31
3181 2009-09-08 35,110,000 0 6.5019 540,000,000 2009-08-31
3182 2009-09-07 35,110,000 0 6.5019 540,000,000 2009-08-31
3183 2009-09-04 35,110,000 0 6.5019 540,000,000 2009-08-31
3184 2009-09-03 35,110,000 0 6.5019 540,000,000 2009-08-31
3185 2009-09-02 35,110,000 0 6.5019 540,000,000 2009-08-31
3186 2009-09-01 35,110,000 0 6.5019 540,000,000 2009-08-31
3187 2009-08-31 35,110,000 0 6.5019 540,000,000 2009-08-31
3188 2009-08-28 35,110,000 0 6.5019 540,000,000 2009-07-31
3189 2009-08-27 35,110,000 0 6.5019 540,000,000 2009-07-31
3190 2009-08-26 35,110,000 0 6.5019 540,000,000 2009-07-31
3191 2009-08-25 35,110,000 0 6.5019 540,000,000 2009-07-31
3192 2009-08-24 35,110,000 0 6.5019 540,000,000 2009-07-31
3193 2009-08-21 35,110,000 0 6.5019 540,000,000 2009-07-31
3194 2009-08-20 35,110,000 0 6.5019 540,000,000 2009-07-31
3195 2009-08-19 35,110,000 0 6.5019 540,000,000 2009-07-31
3196 2009-08-18 35,110,000 0 6.5019 540,000,000 2009-07-31
3197 2009-08-17 35,110,000 0 6.5019 540,000,000 2009-07-31
3198 2009-08-14 35,110,000 0 6.5019 540,000,000 2009-07-31
3199 2009-08-13 35,110,000 0 6.5019 540,000,000 2009-07-31
3200 2009-08-12 35,110,000 0 6.5019 540,000,000 2009-07-31
3201 2009-08-11 35,110,000 0 6.5019 540,000,000 2009-07-31
3202 2009-08-10 35,110,000 0 6.5019 540,000,000 2009-07-31
3203 2009-08-07 35,110,000 0 6.5019 540,000,000 2009-07-31
3204 2009-08-06 35,110,000 0 6.5019 540,000,000 2009-07-31
3205 2009-08-05 35,110,000 0 6.5019 540,000,000 2009-07-31
3206 2009-08-04 35,110,000 0 6.5019 540,000,000 2009-07-31
3207 2009-08-03 35,110,000 0 6.5019 540,000,000 2009-07-31
3208 2009-07-31 35,110,000 0 6.5019 540,000,000 2009-07-31
3209 2009-07-30 35,110,000 0 6.5019 540,000,000 2009-06-30
3210 2009-07-29 35,110,000 0 6.5019 540,000,000 2009-06-30
3211 2009-07-28 35,110,000 0 6.5019 540,000,000 2009-06-30
3212 2009-07-27 35,110,000 0 6.5019 540,000,000 2009-06-30
3213 2009-07-24 35,110,000 0 6.5019 540,000,000 2009-06-30
3214 2009-07-23 35,110,000 0 6.5019 540,000,000 2009-06-30
3215 2009-07-22 35,110,000 0 6.5019 540,000,000 2009-06-30
3216 2009-07-21 35,110,000 0 6.5019 540,000,000 2009-06-30
3217 2009-07-20 35,110,000 0 6.5019 540,000,000 2009-06-30
3218 2009-07-17 35,110,000 0 6.5019 540,000,000 2009-06-30
3219 2009-07-16 35,110,000 0 6.5019 540,000,000 2009-06-30
3220 2009-07-15 35,110,000 0 6.5019 540,000,000 2009-06-30
3221 2009-07-14 35,110,000 0 6.5019 540,000,000 2009-06-30
3222 2009-07-13 35,110,000 0 6.5019 540,000,000 2009-06-30
3223 2009-07-10 35,110,000 0 6.5019 540,000,000 2009-06-30
3224 2009-07-09 35,110,000 0 6.5019 540,000,000 2009-06-30
3225 2009-07-08 35,110,000 0 6.5019 540,000,000 2009-06-30
3226 2009-07-07 35,110,000 0 6.5019 540,000,000 2009-06-30
3227 2009-07-06 35,110,000 0 6.5019 540,000,000 2009-06-30
3228 2009-07-03 35,110,000 0 6.5019 540,000,000 2009-06-30
3229 2009-07-02 35,110,000 0 6.5019 540,000,000 2009-06-30
3230 2009-06-30 35,110,000 0 6.5019 540,000,000 2009-06-30
3231 2009-06-29 35,110,000 0 6.5019 540,000,000 2009-05-31
3232 2009-06-26 35,110,000 -200,000 6.5019 540,000,000 2009-05-31
3233 2009-06-25 35,310,000 0 6.5389 540,000,000 2009-05-31
3234 2009-06-24 35,310,000 0 6.5389 540,000,000 2009-05-31
3235 2009-06-23 35,310,000 0 6.5389 540,000,000 2009-05-31
3236 2009-06-22 35,310,000 0 6.5389 540,000,000 2009-05-31
3237 2009-06-19 35,310,000 -10,000 6.5389 540,000,000 2009-05-31
3238 2009-06-18 35,320,000 0 6.5407 540,000,000 2009-05-31
3239 2009-06-17 35,320,000 0 6.5407 540,000,000 2009-05-31
3240 2009-06-16 35,320,000 0 6.5407 540,000,000 2009-05-31
3241 2009-06-15 35,320,000 40,000 6.5407 540,000,000 2009-05-31
3242 2009-06-12 35,280,000 0 6.5333 540,000,000 2009-05-31
3243 2009-06-11 35,280,000 0 6.5333 540,000,000 2009-05-31
3244 2009-06-10 35,280,000 0 6.5333 540,000,000 2009-05-31
3245 2009-06-09 35,280,000 0 6.5333 540,000,000 2009-05-31
3246 2009-06-08 35,280,000 0 6.5333 540,000,000 2009-05-31
3247 2009-06-05 35,280,000 0 6.5333 540,000,000 2009-05-31
3248 2009-06-04 35,280,000 0 6.5333 540,000,000 2009-05-31
3249 2009-06-03 35,280,000 0 6.5333 540,000,000 2009-05-31
3250 2009-06-02 35,280,000 0 6.5333 540,000,000 2009-05-31
3251 2009-06-01 35,280,000 0 6.5333 540,000,000 2009-05-31
3252 2009-05-29 35,280,000 0 6.5333 540,000,000 2009-04-30
3253 2009-05-27 35,280,000 -20,000 6.5333 540,000,000 2009-04-30
3254 2009-05-26 35,300,000 0 6.5370 540,000,000 2009-04-30
3255 2009-05-25 35,300,000 0 6.5370 540,000,000 2009-04-30
3256 2009-05-22 35,300,000 0 6.5370 540,000,000 2009-04-30
3257 2009-05-21 35,300,000 0 6.5370 540,000,000 2009-04-30
3258 2009-05-20 35,300,000 -300,000 6.5370 540,000,000 2009-04-30
3259 2009-05-19 35,600,000 0 6.5926 540,000,000 2009-04-30
3260 2009-05-18 35,600,000 0 6.5926 540,000,000 2009-04-30
3261 2009-05-15 35,600,000 0 6.5926 540,000,000 2009-04-30
3262 2009-05-14 35,600,000 0 6.5926 540,000,000 2009-04-30
3263 2009-05-13 35,600,000 0 6.5926 540,000,000 2009-04-30
3264 2009-05-12 35,600,000 0 6.5926 540,000,000 2009-04-30
3265 2009-05-11 35,600,000 -1,000,000 6.5926 540,000,000 2009-04-30
3266 2009-05-08 36,600,000 0 6.7778 540,000,000 2009-04-30
3267 2009-05-07 36,600,000 0 6.7778 540,000,000 2009-04-30
3268 2009-05-06 36,600,000 0 6.7778 540,000,000 2009-04-30
3269 2009-05-05 36,600,000 0 6.7778 540,000,000 2009-04-30
3270 2009-05-04 36,600,000 0 6.7778 540,000,000 2009-04-30
3271 2009-04-30 36,600,000 0 6.7778 540,000,000 2009-04-30
3272 2009-04-29 36,600,000 0 6.7778 540,000,000 2009-03-31
3273 2009-04-28 36,600,000 -670,000 6.7778 540,000,000 2009-03-31
3274 2009-04-27 37,270,000 0 6.9019 540,000,000 2009-03-31
3275 2009-04-24 37,270,000 0 6.9019 540,000,000 2009-03-31
3276 2009-04-23 37,270,000 0 6.9019 540,000,000 2009-03-31
3277 2009-04-22 37,270,000 -520,000 6.9019 540,000,000 2009-03-31
3278 2009-04-21 37,790,000 0 6.9981 540,000,000 2009-03-31
3279 2009-04-20 37,790,000 0 6.9981 540,000,000 2009-03-31
3280 2009-04-17 37,790,000 0 6.9981 540,000,000 2009-03-31
3281 2009-04-16 37,790,000 0 6.9981 540,000,000 2009-03-31
3282 2009-04-15 37,790,000 0 6.9981 540,000,000 2009-03-31
3283 2009-04-14 37,790,000 0 6.9981 540,000,000 2009-03-31
3284 2009-04-09 37,790,000 0 6.9981 540,000,000 2009-03-31
3285 2009-04-08 37,790,000 0 6.9981 540,000,000 2009-03-31
3286 2009-04-07 37,790,000 0 6.9981 540,000,000 2009-03-31
3287 2009-04-06 37,790,000 0 6.9981 540,000,000 2009-03-31
3288 2009-04-03 37,790,000 0 6.9981 540,000,000 2009-03-31
3289 2009-04-02 37,790,000 0 6.9981 540,000,000 2009-03-31
3290 2009-04-01 37,790,000 0 6.9981 540,000,000 2009-03-31
3291 2009-03-31 37,790,000 0 6.9981 540,000,000 2009-03-31
3292 2009-03-30 37,790,000 0 6.9981 540,000,000 2009-02-28
3293 2009-03-27 37,790,000 0 6.9981 540,000,000 2009-02-28
3294 2009-03-26 37,790,000 0 6.9981 540,000,000 2009-02-28
3295 2009-03-25 37,790,000 0 6.9981 540,000,000 2009-02-28
3296 2009-03-24 37,790,000 0 6.9981 540,000,000 2009-02-28
3297 2009-03-23 37,790,000 0 6.9981 540,000,000 2009-02-28
3298 2009-03-20 37,790,000 0 6.9981 540,000,000 2009-02-28
3299 2009-03-19 37,790,000 0 6.9981 540,000,000 2009-02-28
3300 2009-03-18 37,790,000 0 6.9981 540,000,000 2009-02-28
3301 2009-03-17 37,790,000 0 6.9981 540,000,000 2009-02-28
3302 2009-03-16 37,790,000 0 6.9981 540,000,000 2009-02-28
3303 2009-03-13 37,790,000 0 6.9981 540,000,000 2009-02-28
3304 2009-03-12 37,790,000 0 6.9981 540,000,000 2009-02-28
3305 2009-03-11 37,790,000 0 6.9981 540,000,000 2009-02-28
3306 2009-03-10 37,790,000 0 6.9981 540,000,000 2009-02-28
3307 2009-03-09 37,790,000 0 6.9981 540,000,000 2009-02-28
3308 2009-03-06 37,790,000 0 6.9981 540,000,000 2009-02-28
3309 2009-03-05 37,790,000 0 6.9981 540,000,000 2009-02-28
3310 2009-03-04 37,790,000 0 6.9981 540,000,000 2009-02-28
3311 2009-03-03 37,790,000 0 6.9981 540,000,000 2009-02-28
3312 2009-03-02 37,790,000 0 6.9981 540,000,000 2009-02-28
3313 2009-02-27 37,790,000 0 6.9981 540,000,000 2009-01-31
3314 2009-02-26 37,790,000 -90,000 6.9981 540,000,000 2009-01-31
3315 2009-02-25 37,880,000 0 7.0148 540,000,000 2009-01-31
3316 2009-02-24 37,880,000 0 7.0148 540,000,000 2009-01-31
3317 2009-02-23 37,880,000 0 7.0148 540,000,000 2009-01-31
3318 2009-02-20 37,880,000 0 7.0148 540,000,000 2009-01-31
3319 2009-02-19 37,880,000 0 7.0148 540,000,000 2009-01-31
3320 2009-02-18 37,880,000 0 7.0148 540,000,000 2009-01-31
3321 2009-02-17 37,880,000 0 7.0148 540,000,000 2009-01-31
3322 2009-02-16 37,880,000 0 7.0148 540,000,000 2009-01-31
3323 2009-02-13 37,880,000 0 7.0148 540,000,000 2009-01-31
3324 2009-02-12 37,880,000 0 7.0148 540,000,000 2009-01-31
3325 2009-02-11 37,880,000 0 7.0148 540,000,000 2009-01-31
3326 2009-02-10 37,880,000 0 7.0148 540,000,000 2009-01-31
3327 2009-02-09 37,880,000 0 7.0148 540,000,000 2009-01-31
3328 2009-02-06 37,880,000 0 7.0148 540,000,000 2009-01-31
3329 2009-02-05 37,880,000 0 7.0148 540,000,000 2009-01-31
3330 2009-02-04 37,880,000 0 7.0148 540,000,000 2009-01-31
3331 2009-02-03 37,880,000 0 7.0148 540,000,000 2009-01-31
3332 2009-02-02 37,880,000 0 7.0148 540,000,000 2009-01-31
3333 2009-01-30 37,880,000 0 7.0148 540,000,000 2008-12-31
3334 2009-01-29 37,880,000 0 7.0148 540,000,000 2008-12-31
3335 2009-01-23 37,880,000 0 7.0148 540,000,000 2008-12-31
3336 2009-01-22 37,880,000 0 7.0148 540,000,000 2008-12-31
3337 2009-01-21 37,880,000 0 7.0148 540,000,000 2008-12-31
3338 2009-01-20 37,880,000 0 7.0148 540,000,000 2008-12-31
3339 2009-01-19 37,880,000 0 7.0148 540,000,000 2008-12-31
3340 2009-01-16 37,880,000 0 7.0148 540,000,000 2008-12-31
3341 2009-01-15 37,880,000 0 7.0148 540,000,000 2008-12-31
3342 2009-01-14 37,880,000 0 7.0148 540,000,000 2008-12-31
3343 2009-01-13 37,880,000 0 7.0148 540,000,000 2008-12-31
3344 2009-01-12 37,880,000 0 7.0148 540,000,000 2008-12-31
3345 2009-01-09 37,880,000 0 7.0148 540,000,000 2008-12-31
3346 2009-01-08 37,880,000 0 7.0148 540,000,000 2008-12-31
3347 2009-01-07 37,880,000 0 7.0148 540,000,000 2008-12-31
3348 2009-01-06 37,880,000 0 7.0148 540,000,000 2008-12-31
3349 2009-01-05 37,880,000 0 7.0148 540,000,000 2008-12-31
3350 2009-01-02 37,880,000 0 7.0148 540,000,000 2008-12-31
3351 2008-12-30 37,880,000 0 7.0148 540,000,000 2008-11-30
3352 2008-12-29 37,880,000 0 7.0148 540,000,000 2008-11-30
3353 2008-12-23 37,880,000 0 7.0148 540,000,000 2008-11-30
3354 2008-12-22 37,880,000 0 7.0148 540,000,000 2008-11-30
3355 2008-12-19 37,880,000 0 7.0148 540,000,000 2008-11-30
3356 2008-12-18 37,880,000 0 7.0148 540,000,000 2008-11-30
3357 2008-12-17 37,880,000 0 7.0148 540,000,000 2008-11-30
3358 2008-12-16 37,880,000 0 7.0148 540,000,000 2008-11-30
3359 2008-12-15 37,880,000 0 7.0148 540,000,000 2008-11-30
3360 2008-12-12 37,880,000 0 7.0148 540,000,000 2008-11-30
3361 2008-12-11 37,880,000 0 7.0148 540,000,000 2008-11-30
3362 2008-12-10 37,880,000 0 7.0148 540,000,000 2008-11-30
3363 2008-12-09 37,880,000 0 7.0148 540,000,000 2008-11-30
3364 2008-12-08 37,880,000 0 7.0148 540,000,000 2008-11-30
3365 2008-12-05 37,880,000 0 7.0148 540,000,000 2008-11-30
3366 2008-12-04 37,880,000 0 7.0148 540,000,000 2008-11-30
3367 2008-12-03 37,880,000 0 7.0148 540,000,000 2008-11-30
3368 2008-12-02 37,880,000 0 7.0148 540,000,000 2008-11-30
3369 2008-12-01 37,880,000 0 7.0148 540,000,000 2008-11-30
3370 2008-11-28 37,880,000 0 7.0148 540,000,000 2008-10-31
3371 2008-11-27 37,880,000 0 7.0148 540,000,000 2008-10-31
3372 2008-11-26 37,880,000 0 7.0148 540,000,000 2008-10-31
3373 2008-11-25 37,880,000 0 7.0148 540,000,000 2008-10-31
3374 2008-11-24 37,880,000 0 7.0148 540,000,000 2008-10-31
3375 2008-11-21 37,880,000 0 7.0148 540,000,000 2008-10-31
3376 2008-11-20 37,880,000 0 7.0148 540,000,000 2008-10-31
3377 2008-11-19 37,880,000 0 7.0148 540,000,000 2008-10-31
3378 2008-11-18 37,880,000 0 7.0148 540,000,000 2008-10-31
3379 2008-11-17 37,880,000 0 7.0148 540,000,000 2008-10-31
3380 2008-11-14 37,880,000 0 7.0148 540,000,000 2008-10-31
3381 2008-11-13 37,880,000 0 7.0148 540,000,000 2008-10-31
3382 2008-11-12 37,880,000 0 7.0148 540,000,000 2008-10-31
3383 2008-11-11 37,880,000 0 7.0148 540,000,000 2008-10-31
3384 2008-11-10 37,880,000 0 7.0148 540,000,000 2008-10-31
3385 2008-11-07 37,880,000 0 7.0148 540,000,000 2008-10-31
3386 2008-11-06 37,880,000 0 7.0148 540,000,000 2008-10-31
3387 2008-11-05 37,880,000 0 7.0148 540,000,000 2008-10-31
3388 2008-11-04 37,880,000 0 7.0148 540,000,000 2008-10-31
3389 2008-11-03 37,880,000 0 7.0148 540,000,000 2008-10-31
3390 2008-10-31 37,880,000 0 7.0148 540,000,000 2008-10-31
3391 2008-10-30 37,880,000 0 7.0148 540,000,000 2008-09-30
3392 2008-10-29 37,880,000 0 7.0148 540,000,000 2008-09-30
3393 2008-10-28 37,880,000 0 7.0148 540,000,000 2008-09-30
3394 2008-10-27 37,880,000 0 7.0148 540,000,000 2008-09-30
3395 2008-10-24 37,880,000 0 7.0148 540,000,000 2008-09-30
3396 2008-10-23 37,880,000 0 7.0148 540,000,000 2008-09-30
3397 2008-10-22 37,880,000 0 7.0148 540,000,000 2008-09-30
3398 2008-10-21 37,880,000 0 7.0148 540,000,000 2008-09-30
3399 2008-10-20 37,880,000 0 7.0148 540,000,000 2008-09-30
3400 2008-10-17 37,880,000 0 7.0148 540,000,000 2008-09-30
3401 2008-10-16 37,880,000 0 7.0148 540,000,000 2008-09-30
3402 2008-10-15 37,880,000 0 7.0148 540,000,000 2008-09-30
3403 2008-10-14 37,880,000 0 7.0148 540,000,000 2008-09-30
3404 2008-10-13 37,880,000 0 7.0148 540,000,000 2008-09-30
3405 2008-10-10 37,880,000 0 7.0148 540,000,000 2008-09-30
3406 2008-10-09 37,880,000 0 7.0148 540,000,000 2008-09-30
3407 2008-10-08 37,880,000 0 7.0148 540,000,000 2008-09-30
3408 2008-10-06 37,880,000 0 7.0148 540,000,000 2008-09-30
3409 2008-10-03 37,880,000 0 7.0148 540,000,000 2008-09-30
3410 2008-10-02 37,880,000 -280,000 7.0148 540,000,000 2008-09-30
3411 2008-09-30 38,160,000 0 7.0667 540,000,000 2008-09-30
3412 2008-09-29 38,160,000 0 7.0667 540,000,000 2008-08-31
3413 2008-09-26 38,160,000 0 7.0667 540,000,000 2008-08-31
3414 2008-09-25 38,160,000 0 7.0667 540,000,000 2008-08-31
3415 2008-09-24 38,160,000 0 7.0667 540,000,000 2008-08-31
3416 2008-09-23 38,160,000 0 7.0667 540,000,000 2008-08-31
3417 2008-09-22 38,160,000 0 7.0667 540,000,000 2008-08-31
3418 2008-09-19 38,160,000 0 7.0667 540,000,000 2008-08-31
3419 2008-09-18 38,160,000 0 7.0667 540,000,000 2008-08-31
3420 2008-09-17 38,160,000 0 7.0667 540,000,000 2008-08-31
3421 2008-09-16 38,160,000 0 7.0667 540,000,000 2008-08-31
3422 2008-09-12 38,160,000 0 7.0667 540,000,000 2008-08-31
3423 2008-09-11 38,160,000 0 7.0667 540,000,000 2008-08-31
3424 2008-09-10 38,160,000 0 7.0667 540,000,000 2008-08-31
3425 2008-09-09 38,160,000 0 7.0667 540,000,000 2008-08-31
3426 2008-09-08 38,160,000 0 7.0667 540,000,000 2008-08-31
3427 2008-09-05 38,160,000 0 7.0667 540,000,000 2008-08-31
3428 2008-09-04 38,160,000 0 7.0667 540,000,000 2008-08-31
3429 2008-09-03 38,160,000 0 7.0667 540,000,000 2008-08-31
3430 2008-09-02 38,160,000 0 7.0667 540,000,000 2008-08-31
3431 2008-09-01 38,160,000 0 7.0667 540,000,000 2008-08-31
3432 2008-08-29 38,160,000 0 7.0667 540,000,000 2008-07-31
3433 2008-08-28 38,160,000 0 7.0667 540,000,000 2008-07-31
3434 2008-08-27 38,160,000 0 7.0667 540,000,000 2008-07-31
3435 2008-08-26 38,160,000 0 7.0667 540,000,000 2008-07-31
3436 2008-08-25 38,160,000 0 7.0667 540,000,000 2008-07-31
3437 2008-08-21 38,160,000 0 7.0667 540,000,000 2008-07-31
3438 2008-08-20 38,160,000 0 7.0667 540,000,000 2008-07-31
3439 2008-08-19 38,160,000 0 7.0667 540,000,000 2008-07-31
3440 2008-08-18 38,160,000 0 7.0667 540,000,000 2008-07-31
3441 2008-08-15 38,160,000 0 7.0667 540,000,000 2008-07-31
3442 2008-08-14 38,160,000 0 7.0667 540,000,000 2008-07-31
3443 2008-08-13 38,160,000 0 7.0667 540,000,000 2008-07-31
3444 2008-08-12 38,160,000 0 7.0667 540,000,000 2008-07-31
3445 2008-08-11 38,160,000 0 7.0667 540,000,000 2008-07-31
3446 2008-08-08 38,160,000 0 7.0667 540,000,000 2008-07-31
3447 2008-08-07 38,160,000 0 7.0667 540,000,000 2008-07-31
3448 2008-08-05 38,160,000 0 7.0667 540,000,000 2008-07-31
3449 2008-08-04 38,160,000 0 7.0667 540,000,000 2008-07-31
3450 2008-08-01 38,160,000 0 7.0667 540,000,000 2008-07-31
3451 2008-07-31 38,160,000 0 7.0667 540,000,000 2008-07-31
3452 2008-07-30 38,160,000 0 7.0667 540,000,000 2008-06-30
3453 2008-07-29 38,160,000 0 7.0667 540,000,000 2008-06-30
3454 2008-07-28 38,160,000 0 7.0667 540,000,000 2008-06-30
3455 2008-07-25 38,160,000 0 7.0667 540,000,000 2008-06-30
3456 2008-07-24 38,160,000 0 7.0667 540,000,000 2008-06-30
3457 2008-07-23 38,160,000 0 7.0667 540,000,000 2008-06-30
3458 2008-07-22 38,160,000 0 7.0667 540,000,000 2008-06-30
3459 2008-07-21 38,160,000 0 7.0667 540,000,000 2008-06-30
3460 2008-07-18 38,160,000 0 7.0667 540,000,000 2008-06-30
3461 2008-07-17 38,160,000 0 7.0667 540,000,000 2008-06-30
3462 2008-07-16 38,160,000 0 7.0667 540,000,000 2008-06-30
3463 2008-07-15 38,160,000 0 7.0667 540,000,000 2008-06-30
3464 2008-07-14 38,160,000 0 7.0667 540,000,000 2008-06-30
3465 2008-07-11 38,160,000 0 7.0667 540,000,000 2008-06-30
3466 2008-07-10 38,160,000 0 7.0667 540,000,000 2008-06-30
3467 2008-07-09 38,160,000 0 7.0667 540,000,000 2008-06-30
3468 2008-07-08 38,160,000 -30,000 7.0667 540,000,000 2008-06-30
3469 2008-07-07 38,190,000 0 7.0722 540,000,000 2008-06-30
3470 2008-07-04 38,190,000 0 7.0722 540,000,000 2008-06-30
3471 2008-07-03 38,190,000 0 7.0722 540,000,000 2008-06-30
3472 2008-07-02 38,190,000 0 7.0722 540,000,000 2008-06-30
3473 2008-06-30 38,190,000 0 7.0722 540,000,000 2008-06-30
3474 2008-06-27 38,190,000 0 7.0722 540,000,000 2008-05-31
3475 2008-06-26 38,190,000 0 7.0722 540,000,000 2008-05-31
3476 2008-06-25 38,190,000 0 7.0722 540,000,000 2008-05-31
3477 2008-06-24 38,190,000 0 7.0722 540,000,000 2008-05-31
3478 2008-06-23 38,190,000 0 7.0722 540,000,000 2008-05-31
3479 2008-06-20 38,190,000 0 7.0722 540,000,000 2008-05-31
3480 2008-06-19 38,190,000 0 7.0722 540,000,000 2008-05-31
3481 2008-06-18 38,190,000 0 7.0722 540,000,000 2008-05-31
3482 2008-06-17 38,190,000 0 7.0722 540,000,000 2008-05-31
3483 2008-06-16 38,190,000 0 7.0722 540,000,000 2008-05-31
3484 2008-06-13 38,190,000 0 7.0722 540,000,000 2008-05-31
3485 2008-06-12 38,190,000 0 7.0722 540,000,000 2008-05-31
3486 2008-06-11 38,190,000 0 7.0722 540,000,000 2008-05-31
3487 2008-06-10 38,190,000 0 7.0722 540,000,000 2008-05-31
3488 2008-06-06 38,190,000 0 7.0722 540,000,000 2008-05-31
3489 2008-06-05 38,190,000 0 7.0722 540,000,000 2008-05-31
3490 2008-06-04 38,190,000 0 7.0722 540,000,000 2008-05-31
3491 2008-06-03 38,190,000 0 7.0722 540,000,000 2008-05-31
3492 2008-06-02 38,190,000 0 7.0722 540,000,000 2008-05-31
3493 2008-05-30 38,190,000 0 7.0722 540,000,000 2008-04-30
3494 2008-05-29 38,190,000 -50,000 7.0722 540,000,000 2008-04-30
3495 2008-05-28 38,240,000 0 7.0815 540,000,000 2008-04-30
3496 2008-05-27 38,240,000 -80,000 7.0815 540,000,000 2008-04-30
3497 2008-05-26 38,320,000 0 7.0963 540,000,000 2008-04-30
3498 2008-05-23 38,320,000 0 7.0963 540,000,000 2008-04-30
3499 2008-05-22 38,320,000 0 7.0963 540,000,000 2008-04-30
3500 2008-05-21 38,320,000 0 7.0963 540,000,000 2008-04-30
3501 2008-05-20 38,320,000 0 7.0963 540,000,000 2008-04-30
3502 2008-05-19 38,320,000 0 7.0963 540,000,000 2008-04-30
3503 2008-05-16 38,320,000 0 7.0963 540,000,000 2008-04-30
3504 2008-05-15 38,320,000 0 7.0963 540,000,000 2008-04-30
3505 2008-05-14 38,320,000 0 7.0963 540,000,000 2008-04-30
3506 2008-05-13 38,320,000 0 7.0963 540,000,000 2008-04-30
3507 2008-05-09 38,320,000 0 7.0963 540,000,000 2008-04-30
3508 2008-05-08 38,320,000 0 7.0963 540,000,000 2008-04-30
3509 2008-05-07 38,320,000 0 7.0963 540,000,000 2008-04-30
3510 2008-05-06 38,320,000 0 7.0963 540,000,000 2008-04-30
3511 2008-05-05 38,320,000 0 7.0963 540,000,000 2008-04-30
3512 2008-05-02 38,320,000 0 7.0963 540,000,000 2008-04-30
3513 2008-04-30 38,320,000 0 7.0963 540,000,000 2008-04-30
3514 2008-04-29 38,320,000 0 7.0963 540,000,000 2008-03-31
3515 2008-04-28 38,320,000 0 7.0963 540,000,000 2008-03-31
3516 2008-04-25 38,320,000 0 7.0963 540,000,000 2008-03-31
3517 2008-04-24 38,320,000 0 7.0963 540,000,000 2008-03-31
3518 2008-04-23 38,320,000 -100,000 7.0963 540,000,000 2008-03-31
3519 2008-04-22 38,420,000 0 7.1148 540,000,000 2008-03-31
3520 2008-04-21 38,420,000 0 7.1148 540,000,000 2008-03-31
3521 2008-04-18 38,420,000 0 7.1148 540,000,000 2008-03-31
3522 2008-04-17 38,420,000 0 7.1148 540,000,000 2008-03-31
3523 2008-04-16 38,420,000 0 7.1148 540,000,000 2008-03-31
3524 2008-04-15 38,420,000 0 7.1148 540,000,000 2008-03-31
3525 2008-04-14 38,420,000 0 7.1148 540,000,000 2008-03-31
3526 2008-04-11 38,420,000 0 7.1148 540,000,000 2008-03-31
3527 2008-04-10 38,420,000 0 7.1148 540,000,000 2008-03-31
3528 2008-04-09 38,420,000 0 7.1148 540,000,000 2008-03-31
3529 2008-04-08 38,420,000 0 7.1148 540,000,000 2008-03-31
3530 2008-04-07 38,420,000 0 7.1148 540,000,000 2008-03-31
3531 2008-04-03 38,420,000 -130,000 7.1148 540,000,000 2008-03-31
3532 2008-04-02 38,550,000 0 7.1389 540,000,000 2008-03-31
3533 2008-04-01 38,550,000 -90,000 7.1389 540,000,000 2008-03-31
3534 2008-03-31 38,640,000 0 7.1556 540,000,000 2008-03-31
3535 2008-03-28 38,640,000 0 7.1556 540,000,000 2008-02-29
3536 2008-03-27 38,640,000 0 7.1556 540,000,000 2008-02-29
3537 2008-03-26 38,640,000 0 7.1556 540,000,000 2008-02-29
3538 2008-03-25 38,640,000 0 7.1556 540,000,000 2008-02-29
3539 2008-03-20 38,640,000 0 7.1556 540,000,000 2008-02-29
3540 2008-03-19 38,640,000 0 7.1556 540,000,000 2008-02-29
3541 2008-03-18 38,640,000 0 7.1556 540,000,000 2008-02-29
3542 2008-03-17 38,640,000 0 7.1556 540,000,000 2008-02-29
3543 2008-03-14 38,640,000 0 7.1556 540,000,000 2008-02-29
3544 2008-03-13 38,640,000 0 7.1556 540,000,000 2008-02-29
3545 2008-03-12 38,640,000 0 7.1556 540,000,000 2008-02-29
3546 2008-03-11 38,640,000 -10,000 7.1556 540,000,000 2008-02-29
3547 2008-03-10 38,650,000 0 7.1574 540,000,000 2008-02-29
3548 2008-03-07 38,650,000 -30,000 7.1574 540,000,000 2008-02-29
3549 2008-03-06 38,680,000 0 7.1630 540,000,000 2008-02-29
3550 2008-03-05 38,680,000 0 7.1630 540,000,000 2008-02-29
3551 2008-03-04 38,680,000 0 7.1630 540,000,000 2008-02-29
3552 2008-03-03 38,680,000 0 7.1630 540,000,000 2008-02-29
3553 2008-02-29 38,680,000 0 7.1630 540,000,000 2008-02-29
3554 2008-02-28 38,680,000 0 7.1630 540,000,000 2008-01-31
3555 2008-02-27 38,680,000 0 7.1630 540,000,000 2008-01-31
3556 2008-02-26 38,680,000 0 7.1630 540,000,000 2008-01-31
3557 2008-02-25 38,680,000 0 7.1630 540,000,000 2008-01-31
3558 2008-02-22 38,680,000 0 7.1630 540,000,000 2008-01-31
3559 2008-02-21 38,680,000 0 7.1630 540,000,000 2008-01-31
3560 2008-02-20 38,680,000 0 7.1630 540,000,000 2008-01-31
3561 2008-02-19 38,680,000 0 7.1630 540,000,000 2008-01-31
3562 2008-02-18 38,680,000 0 7.1630 540,000,000 2008-01-31
3563 2008-02-15 38,680,000 0 7.1630 540,000,000 2008-01-31
3564 2008-02-14 38,680,000 0 7.1630 540,000,000 2008-01-31
3565 2008-02-13 38,680,000 0 7.1630 540,000,000 2008-01-31
3566 2008-02-12 38,680,000 0 7.1630 540,000,000 2008-01-31
3567 2008-02-11 38,680,000 0 7.1630 540,000,000 2008-01-31
3568 2008-02-06 38,680,000 0 7.1630 540,000,000 2008-01-31
3569 2008-02-05 38,680,000 0 7.1630 540,000,000 2008-01-31
3570 2008-02-04 38,680,000 0 7.1630 540,000,000 2008-01-31
3571 2008-02-01 38,680,000 0 7.1630 540,000,000 2008-01-31
3572 2008-01-31 38,680,000 0 7.1630 540,000,000 2008-01-31
3573 2008-01-30 38,680,000 0 7.1630 540,000,000 2007-12-31
3574 2008-01-29 38,680,000 0 7.1630 540,000,000 2007-12-31
3575 2008-01-28 38,680,000 0 7.1630 540,000,000 2007-12-31
3576 2008-01-25 38,680,000 0 7.1630 540,000,000 2007-12-31
3577 2008-01-24 38,680,000 0 7.1630 540,000,000 2007-12-31
3578 2008-01-23 38,680,000 0 7.1630 540,000,000 2007-12-31
3579 2008-01-22 38,680,000 0 7.1630 540,000,000 2007-12-31
3580 2008-01-21 38,680,000 0 7.1630 540,000,000 2007-12-31
3581 2008-01-18 38,680,000 0 7.1630 540,000,000 2007-12-31
3582 2008-01-17 38,680,000 0 7.1630 540,000,000 2007-12-31
3583 2008-01-16 38,680,000 0 7.1630 540,000,000 2007-12-31
3584 2008-01-15 38,680,000 0 7.1630 540,000,000 2007-12-31
3585 2008-01-14 38,680,000 0 7.1630 540,000,000 2007-12-31
3586 2008-01-11 38,680,000 0 7.1630 540,000,000 2007-12-31
3587 2008-01-10 38,680,000 0 7.1630 540,000,000 2007-12-31
3588 2008-01-09 38,680,000 0 7.1630 540,000,000 2007-12-31
3589 2008-01-08 38,680,000 0 7.1630 540,000,000 2007-12-31
3590 2008-01-07 38,680,000 0 7.1630 540,000,000 2007-12-31
3591 2008-01-04 38,680,000 0 7.1630 540,000,000 2007-12-31
3592 2008-01-03 38,680,000 0 7.1630 540,000,000 2007-12-31
3593 2008-01-02 38,680,000 0 7.1630 540,000,000 2007-12-31
3594 2007-12-31 38,680,000 0 7.1630 540,000,000 2007-12-31
3595 2007-12-28 38,680,000 -100,000 7.1630 540,000,000 2007-11-30
3596 2007-12-27 38,780,000 0 7.1815 540,000,000 2007-11-30
3597 2007-12-24 38,780,000 0 7.1815 540,000,000 2007-11-30
3598 2007-12-21 38,780,000 0 7.1815 540,000,000 2007-11-30
3599 2007-12-20 38,780,000 0 7.1815 540,000,000 2007-11-30
3600 2007-12-19 38,780,000 0 7.1815 540,000,000 2007-11-30
3601 2007-12-18 38,780,000 0 7.1815 540,000,000 2007-11-30
3602 2007-12-17 38,780,000 0 7.1815 540,000,000 2007-11-30
3603 2007-12-14 38,780,000 0 7.1815 540,000,000 2007-11-30
3604 2007-12-13 38,780,000 0 7.1815 540,000,000 2007-11-30
3605 2007-12-12 38,780,000 0 7.1815 540,000,000 2007-11-30
3606 2007-12-11 38,780,000 0 7.1815 540,000,000 2007-11-30
3607 2007-12-10 38,780,000 -10,000 7.1815 540,000,000 2007-11-30
3608 2007-12-07 38,790,000 0 7.1833 540,000,000 2007-11-30
3609 2007-12-06 38,790,000 60,000 7.1833 540,000,000 2007-11-30
3610 2007-12-05 38,730,000 0 7.1722 540,000,000 2007-11-30
3611 2007-12-04 38,730,000 0 7.1722 540,000,000 2007-11-30
3612 2007-12-03 38,730,000 100,000 7.1722 540,000,000 2007-11-30
3613 2007-11-30 38,630,000 0 7.1537 540,000,000 2007-11-30
3614 2007-11-29 38,630,000 10,000 7.1537 540,000,000 2007-10-31
3615 2007-11-28 38,620,000 0 7.1519 540,000,000 2007-10-31
3616 2007-11-27 38,620,000 0 7.1519 540,000,000 2007-10-31
3617 2007-11-26 38,620,000 0 7.1519 540,000,000 2007-10-31
3618 2007-11-23 38,620,000 0 7.1519 540,000,000 2007-10-31
3619 2007-11-22 38,620,000 -300,000 7.1519 540,000,000 2007-10-31
3620 2007-11-21 38,920,000 0 7.2074 540,000,000 2007-10-31
3621 2007-11-20 38,920,000 0 7.2074 540,000,000 2007-10-31
3622 2007-11-19 38,920,000 0 7.2074 540,000,000 2007-10-31
3623 2007-11-16 38,920,000 0 7.2074 540,000,000 2007-10-31
3624 2007-11-15 38,920,000 0 7.2074 540,000,000 2007-10-31
3625 2007-11-14 38,920,000 0 7.2074 540,000,000 2007-10-31
3626 2007-11-13 38,920,000 0 7.2074 540,000,000 2007-10-31
3627 2007-11-12 38,920,000 0 7.2074 540,000,000 2007-10-31
3628 2007-11-09 38,920,000 0 7.2074 540,000,000 2007-10-31
3629 2007-11-08 38,920,000 0 7.2074 540,000,000 2007-10-31
3630 2007-11-07 38,920,000 0 7.2074 540,000,000 2007-10-31
3631 2007-11-06 38,920,000 0 7.2074 540,000,000 2007-10-31
3632 2007-11-05 38,920,000 0 7.2074 540,000,000 2007-10-31
3633 2007-11-02 38,920,000 -20,000 7.2074 540,000,000 2007-10-31
3634 2007-11-01 38,940,000 0 7.2111 540,000,000 2007-10-31
3635 2007-10-31 38,940,000 0 7.2111 540,000,000 2007-10-31
3636 2007-10-30 38,940,000 40,000 7.2111 540,000,000 2007-09-30
3637 2007-10-29 38,900,000 0 7.2037 540,000,000 2007-09-30
3638 2007-10-26 38,900,000 0 7.2037 540,000,000 2007-09-30
3639 2007-10-25 38,900,000 0 7.2037 540,000,000 2007-09-30
3640 2007-10-24 38,900,000 0 7.2037 540,000,000 2007-09-30
3641 2007-10-23 38,900,000 0 7.2037 540,000,000 2007-09-30
3642 2007-10-22 38,900,000 0 7.2037 540,000,000 2007-09-30
3643 2007-10-18 38,900,000 0 7.2037 540,000,000 2007-09-30
3644 2007-10-17 38,900,000 0 7.2037 540,000,000 2007-09-30
3645 2007-10-16 38,900,000 0 7.2037 540,000,000 2007-09-30
3646 2007-10-15 38,900,000 0 7.2037 540,000,000 2007-09-30
3647 2007-10-12 38,900,000 0 7.2037 540,000,000 2007-09-30
3648 2007-10-11 38,900,000 0 7.2037 540,000,000 2007-09-30
3649 2007-10-10 38,900,000 0 7.2037 540,000,000 2007-09-30
3650 2007-10-09 38,900,000 -100,000 7.2037 540,000,000 2007-09-30
3651 2007-10-08 39,000,000 0 7.2222 540,000,000 2007-09-30
3652 2007-10-05 39,000,000 0 7.2222 540,000,000 2007-09-30
3653 2007-10-04 39,000,000 0 7.2222 540,000,000 2007-09-30
3654 2007-10-03 39,000,000 0 7.2222 540,000,000 2007-09-30
3655 2007-10-02 39,000,000 0 7.2222 540,000,000 2007-09-30
3656 2007-09-28 39,000,000 0 7.2222 540,000,000 2007-08-31
3657 2007-09-27 39,000,000 0 7.2222 540,000,000 2007-08-31
3658 2007-09-25 39,000,000 0 7.2222 540,000,000 2007-08-31
3659 2007-09-24 39,000,000 0 7.2222 540,000,000 2007-08-31
3660 2007-09-21 39,000,000 -100,000 7.2222 540,000,000 2007-08-31
3661 2007-09-20 39,100,000 0 7.2407 540,000,000 2007-08-31
3662 2007-09-19 39,100,000 0 7.2407 540,000,000 2007-08-31
3663 2007-09-18 39,100,000 0 7.2407 540,000,000 2007-08-31
3664 2007-09-17 39,100,000 0 7.2407 540,000,000 2007-08-31
3665 2007-09-14 39,100,000 0 7.2407 540,000,000 2007-08-31
3666 2007-09-13 39,100,000 0 7.2407 540,000,000 2007-08-31
3667 2007-09-12 39,100,000 0 7.2407 540,000,000 2007-08-31
3668 2007-09-11 39,100,000 0 7.2407 540,000,000 2007-08-31
3669 2007-09-10 39,100,000 0 7.2407 540,000,000 2007-08-31
3670 2007-09-07 39,100,000 -50,000 7.2407 540,000,000 2007-08-31
3671 2007-09-06 39,150,000 0 7.2500 540,000,000 2007-08-31
3672 2007-09-05 39,150,000 0 7.2500 540,000,000 2007-08-31
3673 2007-09-04 39,150,000 50,000 7.2500 540,000,000 2007-08-31
3674 2007-09-03 39,100,000 0 7.2407 540,000,000 2007-08-31
3675 2007-08-31 39,100,000 0 7.2407 540,000,000 2007-08-31
3676 2007-08-30 39,100,000 0 7.2407 540,000,000 2007-07-31
3677 2007-08-29 39,100,000 0 7.2407 540,000,000 2007-07-31
3678 2007-08-28 39,100,000 0 7.2407 540,000,000 2007-07-31
3679 2007-08-27 39,100,000 0 7.2407 540,000,000 2007-07-31
3680 2007-08-24 39,100,000 0 7.2407 540,000,000 2007-07-31
3681 2007-08-23 39,100,000 0 7.2407 540,000,000 2007-07-31
3682 2007-08-22 39,100,000 0 7.2407 540,000,000 2007-07-31
3683 2007-08-21 39,100,000 0 7.2407 540,000,000 2007-07-31
3684 2007-08-20 39,100,000 -10,000 7.2407 540,000,000 2007-07-31
3685 2007-08-17 39,110,000 0 7.2426 540,000,000 2007-07-31
3686 2007-08-16 39,110,000 0 7.2426 540,000,000 2007-07-31
3687 2007-08-15 39,110,000 10,000 7.2426 540,000,000 2007-07-31
3688 2007-08-14 39,100,000 0 7.2407 540,000,000 2007-07-31
3689 2007-08-13 39,100,000 0 7.2407 540,000,000 2007-07-31
3690 2007-08-10 39,100,000 0 7.2407 540,000,000 2007-07-31
3691 2007-08-09 39,100,000 0 7.2407 540,000,000 2007-07-31
3692 2007-08-08 39,100,000 0 7.2407 540,000,000 2007-07-31
3693 2007-08-07 39,100,000 0 7.2407 540,000,000 2007-07-31
3694 2007-08-06 39,100,000 0 7.2407 540,000,000 2007-07-31
3695 2007-08-03 39,100,000 0 7.2407 540,000,000 2007-07-31
3696 2007-08-02 39,100,000 0 7.2407 540,000,000 2007-07-31
3697 2007-08-01 39,100,000 0 7.2407 540,000,000 2007-07-31
3698 2007-07-31 39,100,000 0 7.2407 540,000,000 2007-07-31
3699 2007-07-30 39,100,000 0 7.2407 540,000,000 2007-06-30
3700 2007-07-27 39,100,000 50,000 7.2407 540,000,000 2007-06-30
3701 2007-07-26 39,050,000 0 7.2315 540,000,000 2007-06-30
3702 2007-07-25 39,050,000 0 7.2315 540,000,000 2007-06-30
3703 2007-07-24 39,050,000 0 7.2315 540,000,000 2007-06-30
3704 2007-07-23 39,050,000 0 7.2315 540,000,000 2007-06-30
3705 2007-07-20 39,050,000 0 7.2315 540,000,000 2007-06-30
3706 2007-07-19 39,050,000 0 7.2315 540,000,000 2007-06-30
3707 2007-07-18 39,050,000 0 7.2315 540,000,000 2007-06-30
3708 2007-07-17 39,050,000 0 7.2315 540,000,000 2007-06-30
3709 2007-07-16 39,050,000 0 7.2315 540,000,000 2007-06-30
3710 2007-07-13 39,050,000 0 7.2315 540,000,000 2007-06-30
3711 2007-07-12 39,050,000 0 7.2315 540,000,000 2007-06-30
3712 2007-07-11 39,050,000 0 7.2315 540,000,000 2007-06-30
3713 2007-07-10 39,050,000 40,000 7.2315 540,000,000 2007-06-30
3714 2007-07-09 39,010,000 0 7.2241 540,000,000 2007-06-30
3715 2007-07-06 39,010,000 0 7.2241 540,000,000 2007-06-30
3716 2007-07-05 39,010,000 0 7.2241 540,000,000 2007-06-30
3717 2007-07-04 39,010,000 0 7.2241 540,000,000 2007-06-30
3718 2007-07-03 39,010,000 0 7.2241 540,000,000 2007-06-30
3719 2007-06-29 39,010,000 0 7.2241 540,000,000 2007-05-31
3720 2007-06-28 39,010,000 0 7.2241 540,000,000 2007-05-31
3721 2007-06-27 39,010,000 0 7.2241 540,000,000 2007-05-31
3722 2007-06-26 39,010,000 7.2241 540,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top