Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08298 | 2004-08-18 | 2014-06-17 | 2014-06-18 | |
| HK Main | 01639 | 2014-06-18 | 2022-06-28 | 2022-07-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1639 % |
|---|---|
| 2022-07-27 | 441.56 |
| 2022-07-26 | 441.56 |
| 2022-07-25 | 441.56 |
| 2022-07-22 | 441.56 |
| 2022-07-21 | 441.56 |
| 2022-07-20 | 441.56 |
| 2022-07-19 | 441.56 |
| 2022-07-18 | 441.56 |
| 2022-07-15 | 441.56 |
| 2022-07-14 | 441.56 |
| 2022-07-13 | 441.56 |
| 2022-07-12 | 441.56 |
| 2022-07-11 | 441.56 |
| 2022-07-08 | 441.56 |
| 2022-07-07 | 441.56 |
| 2022-07-06 | 441.56 |
| 2022-07-05 | 441.56 |
| 2022-07-04 | 441.56 |
| 2022-06-30 | 441.56 |
| 2022-06-29 | 441.56 |
| 2022-06-28 | 441.56 |
| 2022-06-27 | 438.58 |
| 2022-06-24 | 438.58 |
| 2022-06-23 | 438.58 |
| 2022-06-22 | 435.61 |
| 2022-06-21 | 435.61 |
| 2022-06-20 | 435.61 |
| 2022-06-17 | 435.61 |
| 2022-06-16 | 435.61 |
| 2022-06-15 | 435.61 |
| 2022-06-14 | 435.61 |
| 2022-06-13 | 438.58 |
| 2022-06-10 | 435.61 |
| 2022-06-09 | 432.63 |
| 2022-06-08 | 435.61 |
| 2022-06-07 | 435.61 |
| 2022-06-06 | 435.61 |
| 2022-06-02 | 435.61 |
| 2022-06-01 | 435.61 |
| 2022-05-31 | 435.61 |
| 2022-05-30 | 435.61 |
| 2022-05-27 | 438.58 |
| 2022-05-26 | 434.27 |
| 2022-05-25 | 431.32 |
| 2022-05-24 | 434.27 |
| 2022-05-23 | 431.32 |
| 2022-05-20 | 431.32 |
| 2022-05-19 | 431.32 |
| 2022-05-18 | 434.27 |
| 2022-05-17 | 431.32 |
| 2022-05-16 | 431.32 |
| 2022-05-13 | 431.32 |
| 2022-05-12 | 431.32 |
| 2022-05-11 | 431.32 |
| 2022-05-10 | 431.32 |
| 2022-05-06 | 434.27 |
| 2022-05-05 | 431.32 |
| 2022-05-04 | 431.32 |
| 2022-05-03 | 431.32 |
| 2022-04-29 | 431.32 |
| 2022-04-28 | 431.32 |
| 2022-04-27 | 434.27 |
| 2022-04-26 | 431.32 |
| 2022-04-25 | 425.41 |
| 2022-04-22 | 425.41 |
| 2022-04-21 | 425.41 |
| 2022-04-20 | 425.41 |
| 2022-04-19 | 425.41 |
| 2022-04-14 | 428.37 |
| 2022-04-13 | 428.37 |
| 2022-04-12 | 425.41 |
| 2022-04-11 | 425.41 |
| 2022-04-08 | 425.41 |
| 2022-04-07 | 428.37 |
| 2022-04-06 | 425.41 |
| 2022-04-04 | 425.41 |
| 2022-04-01 | 425.41 |
| 2022-03-31 | 425.41 |
| 2022-03-30 | 425.41 |
| 2022-03-29 | 425.41 |
| 2022-03-28 | 422.46 |
| 2022-03-25 | 422.46 |
| 2022-03-24 | 422.46 |
| 2022-03-23 | 419.51 |
| 2022-03-22 | 419.51 |
| 2022-03-21 | 419.51 |
| 2022-03-18 | 419.51 |
| 2022-03-17 | 419.51 |
| 2022-03-16 | 416.56 |
| 2022-03-15 | 410.66 |
| 2022-03-14 | 419.51 |
| 2022-03-11 | 419.51 |
| 2022-03-10 | 419.51 |
| 2022-03-09 | 419.51 |
| 2022-03-08 | 419.51 |
| 2022-03-07 | 422.46 |
| 2022-03-04 | 422.46 |
| 2022-03-03 | 419.51 |
| 2022-03-02 | 422.46 |
| 2022-03-01 | 419.51 |
| 2022-02-28 | 422.46 |
| 2022-02-25 | 416.56 |
| 2022-02-24 | 416.56 |
| 2022-02-23 | 422.46 |
| 2022-02-22 | 422.46 |
| 2022-02-21 | 422.46 |
| 2022-02-18 | 422.46 |
| 2022-02-17 | 422.46 |
| 2022-02-16 | 422.46 |
| 2022-02-15 | 422.46 |
| 2022-02-14 | 422.46 |
| 2022-02-11 | 422.46 |
| 2022-02-10 | 422.46 |
| 2022-02-09 | 416.56 |
| 2022-02-08 | 419.51 |
| 2022-02-07 | 413.61 |
| 2022-02-04 | 413.61 |
| 2022-01-31 | 416.56 |
| 2022-01-28 | 413.61 |
| 2022-01-27 | 410.66 |
| 2022-01-26 | 404.75 |
| 2022-01-25 | 407.70 |
| 2022-01-24 | 407.70 |
| 2022-01-21 | 410.66 |
| 2022-01-20 | 413.61 |
| 2022-01-19 | 401.80 |
| 2022-01-18 | 401.80 |
| 2022-01-17 | 401.80 |
| 2022-01-14 | 366.38 |
| 2022-01-13 | 366.38 |
| 2022-01-12 | 366.38 |
| 2022-01-11 | 366.38 |
| 2022-01-10 | 369.33 |
| 2022-01-07 | 375.23 |
| 2022-01-06 | 298.49 |
| 2022-01-05 | 289.63 |
| 2022-01-04 | 325.05 |
| 2022-01-03 | 325.05 |
| 2021-12-31 | 289.63 |
| 2021-12-30 | 280.78 |
| 2021-12-29 | 263.07 |
| 2021-12-28 | 271.92 |
| 2021-12-24 | 283.73 |
| 2021-12-23 | 298.49 |
| 2021-12-22 | 283.73 |
| 2021-12-21 | 295.54 |
| 2021-12-20 | 266.02 |
| 2021-12-17 | 298.49 |
| 2021-12-16 | 313.25 |
| 2021-12-15 | 310.30 |
| 2021-12-14 | 345.72 |
| 2021-12-13 | 354.57 |
| 2021-12-10 | 348.67 |
| 2021-12-09 | 366.38 |
| 2021-12-08 | 360.48 |
| 2021-12-07 | 342.76 |
| 2021-12-06 | 333.91 |
| 2021-12-03 | 389.99 |
| 2021-12-02 | 387.04 |
| 2021-12-01 | 407.70 |
| 2021-11-30 | 392.94 |
| 2021-11-29 | 348.67 |
| 2021-11-26 | 363.43 |
| 2021-11-25 | 378.19 |
| 2021-11-24 | 384.09 |
| 2021-11-23 | 325.05 |
| 2021-11-22 | 348.67 |
| 2021-11-19 | 381.14 |
| 2021-11-18 | 375.23 |
| 2021-11-17 | 387.04 |
| 2021-11-16 | 345.72 |
| 2021-11-15 | 366.38 |
| 2021-11-12 | 366.38 |
| 2021-11-11 | 407.70 |
| 2021-11-10 | 375.23 |
| 2021-11-09 | 375.23 |
| 2021-11-08 | 266.02 |
| 2021-11-05 | 251.26 |
| 2021-11-04 | 277.83 |
| 2021-11-03 | 283.73 |
| 2021-11-02 | 295.54 |
| 2021-11-01 | 236.50 |
| 2021-10-29 | 224.69 |
| 2021-10-28 | 206.98 |
| 2021-10-27 | 227.65 |
| 2021-10-26 | 230.60 |
| 2021-10-25 | 242.40 |
| 2021-10-22 | 248.31 |
| 2021-10-21 | 251.26 |
| 2021-10-20 | 239.45 |
| 2021-10-19 | 251.26 |
| 2021-10-18 | 254.21 |
| 2021-10-15 | 218.79 |
| 2021-10-12 | 221.74 |
| 2021-10-11 | 224.69 |
| 2021-10-08 | 195.18 |
| 2021-10-07 | 201.08 |
| 2021-10-06 | 189.27 |
| 2021-10-05 | 192.22 |
| 2021-10-04 | 189.27 |
| 2021-09-30 | 195.18 |
| 2021-09-29 | 215.84 |
| 2021-09-28 | 195.18 |
| 2021-09-27 | 195.18 |
| 2021-09-24 | 189.27 |
| 2021-09-23 | 215.84 |
| 2021-09-21 | 212.89 |
| 2021-09-20 | 198.13 |
| 2021-09-17 | 245.36 |
| 2021-09-16 | 245.36 |
| 2021-09-15 | 295.54 |
| 2021-09-14 | 310.30 |
| 2021-09-13 | 330.96 |
| 2021-09-10 | 248.31 |
| 2021-09-09 | 239.45 |
| 2021-09-08 | 251.26 |
| 2021-09-07 | 189.27 |
| 2021-09-06 | 139.09 |
| 2021-09-03 | 139.09 |
| 2021-09-02 | 165.66 |
| 2021-09-01 | 159.76 |
| 2021-08-31 | 165.66 |
| 2021-08-30 | 165.66 |
| 2021-08-27 | 168.61 |
| 2021-08-26 | 165.66 |
| 2021-08-25 | 162.71 |
| 2021-08-24 | 165.66 |
| 2021-08-23 | 165.66 |
| 2021-08-20 | 165.66 |
| 2021-08-19 | 165.66 |
| 2021-08-18 | 177.47 |
| 2021-08-17 | 174.51 |
| 2021-08-16 | 174.51 |
| 2021-08-13 | 174.51 |
| 2021-08-12 | 192.22 |
| 2021-08-11 | 192.22 |
| 2021-08-10 | 192.22 |
| 2021-08-09 | 192.22 |
| 2021-08-06 | 192.22 |
| 2021-08-05 | 183.37 |
| 2021-08-04 | 171.56 |
| 2021-08-03 | 177.47 |
| 2021-08-02 | 174.51 |
| 2021-07-30 | 174.51 |
| 2021-07-29 | 174.51 |
| 2021-07-28 | 174.51 |
| 2021-07-27 | 180.42 |
| 2021-07-26 | 180.42 |
| 2021-07-23 | 192.22 |
| 2021-07-22 | 192.22 |
| 2021-07-21 | 195.18 |
| 2021-07-20 | 195.18 |
| 2021-07-19 | 195.18 |
| 2021-07-16 | 198.13 |
| 2021-07-15 | 198.13 |
| 2021-07-14 | 195.18 |
| 2021-07-13 | 198.13 |
| 2021-07-12 | 195.18 |
| 2021-07-09 | 195.18 |
| 2021-07-08 | 195.18 |
| 2021-07-07 | 189.27 |
| 2021-07-06 | 183.37 |
| 2021-07-05 | 189.27 |
| 2021-07-02 | 192.22 |
| 2021-06-30 | 201.08 |
| 2021-06-29 | 195.18 |
| 2021-06-28 | 201.08 |
| 2021-06-25 | 195.18 |
| 2021-06-24 | 201.08 |
| 2021-06-23 | 198.13 |
| 2021-06-22 | 195.18 |
| 2021-06-21 | 204.03 |
| 2021-06-18 | 198.13 |
| 2021-06-17 | 198.13 |
| 2021-06-16 | 192.22 |
| 2021-06-15 | 192.22 |
| 2021-06-11 | 195.18 |
| 2021-06-10 | 192.22 |
| 2021-06-09 | 192.22 |
| 2021-06-08 | 192.22 |
| 2021-06-07 | 192.22 |
| 2021-06-04 | 192.22 |
| 2021-06-03 | 183.37 |
| 2021-06-02 | 186.32 |
| 2021-06-01 | 183.37 |
| 2021-05-31 | 180.42 |
| 2021-05-28 | 176.14 |
| 2021-05-27 | 184.86 |
| 2021-05-26 | 181.95 |
| 2021-05-25 | 179.04 |
| 2021-05-24 | 176.14 |
| 2021-05-21 | 184.86 |
| 2021-05-20 | 179.04 |
| 2021-05-18 | 184.86 |
| 2021-05-17 | 176.14 |
| 2021-05-14 | 173.23 |
| 2021-05-13 | 176.14 |
| 2021-05-12 | 179.04 |
| 2021-05-11 | 184.86 |
| 2021-05-10 | 187.76 |
| 2021-05-07 | 190.67 |
| 2021-05-06 | 193.58 |
| 2021-05-05 | 196.48 |
| 2021-05-04 | 196.48 |
| 2021-05-03 | 196.48 |
| 2021-04-30 | 190.67 |
| 2021-04-29 | 193.58 |
| 2021-04-28 | 190.67 |
| 2021-04-27 | 193.58 |
| 2021-04-26 | 196.48 |
| 2021-04-23 | 199.39 |
| 2021-04-22 | 199.39 |
| 2021-04-21 | 196.48 |
| 2021-04-20 | 202.30 |
| 2021-04-19 | 205.20 |
| 2021-04-16 | 205.20 |
| 2021-04-15 | 193.58 |
| 2021-04-14 | 193.58 |
| 2021-04-13 | 193.58 |
| 2021-04-12 | 199.39 |
| 2021-04-09 | 196.48 |
| 2021-04-08 | 187.76 |
| 2021-04-07 | 202.30 |
| 2021-04-01 | 199.39 |
| 2021-03-31 | 199.39 |
| 2021-03-30 | 193.58 |
| 2021-03-29 | 187.76 |
| 2021-03-26 | 190.67 |
| 2021-03-25 | 193.58 |
| 2021-03-24 | 199.39 |
| 2021-03-23 | 205.20 |
| 2021-03-22 | 202.30 |
| 2021-03-19 | 199.39 |
| 2021-03-18 | 196.48 |
| 2021-03-17 | 199.39 |
| 2021-03-16 | 202.30 |
| 2021-03-15 | 199.39 |
| 2021-03-12 | 199.39 |
| 2021-03-11 | 199.39 |
| 2021-03-10 | 190.67 |
| 2021-03-09 | 196.48 |
| 2021-03-08 | 199.39 |
| 2021-03-05 | 205.20 |
| 2021-03-04 | 205.20 |
| 2021-03-03 | 216.83 |
| 2021-03-02 | 211.02 |
| 2021-03-01 | 208.11 |
| 2021-02-26 | 202.30 |
| 2021-02-25 | 216.83 |
| 2021-02-24 | 213.92 |
| 2021-02-23 | 225.55 |
| 2021-02-22 | 234.27 |
| 2021-02-19 | 196.48 |
| 2021-02-18 | 193.58 |
| 2021-02-17 | 202.30 |
| 2021-02-16 | 202.30 |
| 2021-02-11 | 213.92 |
| 2021-02-10 | 219.74 |
| 2021-02-09 | 193.58 |
| 2021-02-08 | 190.67 |
| 2021-02-05 | 190.67 |
| 2021-02-04 | 193.58 |
| 2021-02-03 | 187.76 |
| 2021-02-02 | 190.67 |
| 2021-02-01 | 190.67 |
| 2021-01-29 | 193.58 |
| 2021-01-28 | 187.76 |
| 2021-01-27 | 193.58 |
| 2021-01-26 | 202.30 |
| 2021-01-25 | 199.39 |
| 2021-01-22 | 202.30 |
| 2021-01-21 | 193.58 |
| 2021-01-20 | 193.58 |
| 2021-01-19 | 208.11 |
| 2021-01-18 | 213.92 |
| 2021-01-15 | 205.20 |
| 2021-01-14 | 193.58 |
| 2021-01-13 | 190.67 |
| 2021-01-12 | 187.76 |
| 2021-01-11 | 181.95 |
| 2021-01-08 | 184.86 |
| 2021-01-07 | 193.58 |
| 2021-01-06 | 193.58 |
| 2021-01-05 | 202.30 |
| 2021-01-04 | 193.58 |
| 2020-12-31 | 205.20 |
| 2020-12-30 | 193.58 |
| 2020-12-29 | 179.04 |
| 2020-12-28 | 161.60 |
| 2020-12-24 | 161.60 |
| 2020-12-23 | 161.60 |
| 2020-12-22 | 161.60 |
| 2020-12-21 | 161.60 |
| 2020-12-18 | 164.51 |
| 2020-12-17 | 161.60 |
| 2020-12-16 | 161.60 |
| 2020-12-15 | 164.51 |
| 2020-12-14 | 161.60 |
| 2020-12-11 | 161.60 |
| 2020-12-10 | 161.60 |
| 2020-12-09 | 164.51 |
| 2020-12-08 | 167.42 |
| 2020-12-07 | 167.42 |
| 2020-12-04 | 176.14 |
| 2020-12-03 | 161.60 |
| 2020-12-02 | 176.14 |
| 2020-12-01 | 164.51 |
| 2020-11-30 | 161.60 |
| 2020-11-27 | 152.88 |
| 2020-11-26 | 179.04 |
| 2020-11-25 | 179.04 |
| 2020-11-24 | 176.14 |
| 2020-11-23 | 179.04 |
| 2020-11-20 | 176.14 |
| 2020-11-19 | 179.04 |
| 2020-11-18 | 179.04 |
| 2020-11-17 | 176.14 |
| 2020-11-16 | 176.14 |
| 2020-11-13 | 164.51 |
| 2020-11-12 | 179.04 |
| 2020-11-11 | 176.14 |
| 2020-11-10 | 176.14 |
| 2020-11-09 | 179.04 |
| 2020-11-06 | 179.04 |
| 2020-11-05 | 179.04 |
| 2020-11-04 | 184.86 |
| 2020-11-03 | 184.86 |
| 2020-11-02 | 187.76 |
| 2020-10-30 | 181.95 |
| 2020-10-29 | 179.04 |
| 2020-10-28 | 181.95 |
| 2020-10-27 | 181.95 |
| 2020-10-23 | 187.76 |
| 2020-10-22 | 187.76 |
| 2020-10-21 | 184.86 |
| 2020-10-20 | 187.76 |
| 2020-10-19 | 187.76 |
| 2020-10-16 | 184.86 |
| 2020-10-15 | 199.39 |
| 2020-10-14 | 196.48 |
| 2020-10-12 | 193.58 |
| 2020-10-09 | 196.48 |
| 2020-10-08 | 193.58 |
| 2020-10-07 | 187.76 |
| 2020-10-06 | 193.58 |
| 2020-10-05 | 199.39 |
| 2020-09-30 | 202.30 |
| 2020-09-29 | 205.20 |
| 2020-09-28 | 190.67 |
| 2020-09-25 | 181.95 |
| 2020-09-24 | 181.95 |
| 2020-09-23 | 193.58 |
| 2020-09-22 | 181.95 |
| 2020-09-21 | 190.67 |
| 2020-09-18 | 190.67 |
| 2020-09-17 | 184.86 |
| 2020-09-16 | 190.67 |
| 2020-09-15 | 190.67 |
| 2020-09-14 | 190.67 |
| 2020-09-11 | 199.39 |
| 2020-09-10 | 190.67 |
| 2020-09-09 | 190.67 |
| 2020-09-08 | 190.67 |
| 2020-09-07 | 193.58 |
| 2020-09-04 | 190.67 |
| 2020-09-03 | 187.76 |
| 2020-09-02 | 190.67 |
| 2020-09-01 | 190.67 |
| 2020-08-31 | 199.39 |
| 2020-08-28 | 199.39 |
| 2020-08-27 | 199.39 |
| 2020-08-26 | 199.39 |
| 2020-08-25 | 205.20 |
| 2020-08-24 | 208.11 |
| 2020-08-21 | 213.92 |
| 2020-08-20 | 202.30 |
| 2020-08-19 | 184.86 |
| 2020-08-18 | 179.04 |
| 2020-08-17 | 187.76 |
| 2020-08-14 | 184.86 |
| 2020-08-13 | 190.67 |
| 2020-08-12 | 190.67 |
| 2020-08-11 | 181.95 |
| 2020-08-10 | 211.02 |
| 2020-08-07 | 211.02 |
| 2020-08-06 | 211.02 |
| 2020-08-05 | 225.55 |
| 2020-08-04 | 225.55 |
| 2020-08-03 | 237.18 |
| 2020-07-31 | 202.30 |
| 2020-07-30 | 199.39 |
| 2020-07-29 | 190.67 |
| 2020-07-28 | 190.67 |
| 2020-07-27 | 190.67 |
| 2020-07-24 | 184.86 |
| 2020-07-23 | 208.11 |
| 2020-07-22 | 202.30 |
| 2020-07-21 | 219.74 |
| 2020-07-20 | 208.11 |
| 2020-07-17 | 199.39 |
| 2020-07-16 | 205.20 |
| 2020-07-15 | 222.65 |
| 2020-07-14 | 213.92 |
| 2020-07-13 | 225.55 |
| 2020-07-10 | 237.18 |
| 2020-07-09 | 260.43 |
| 2020-07-08 | 213.92 |
| 2020-07-07 | 161.60 |
| 2020-07-06 | 173.23 |
| 2020-07-03 | 164.51 |
| 2020-07-02 | 173.23 |
| 2020-06-30 | 184.86 |
| 2020-06-29 | 179.04 |
| 2020-06-26 | 184.86 |
| 2020-06-24 | 179.04 |
| 2020-06-23 | 176.14 |
| 2020-06-22 | 173.23 |
| 2020-06-19 | 173.23 |
| 2020-06-18 | 184.86 |
| 2020-06-17 | 181.95 |
| 2020-06-16 | 176.14 |
| 2020-06-15 | 179.04 |
| 2020-06-12 | 173.23 |
| 2020-06-11 | 161.60 |
| 2020-06-10 | 164.51 |
| 2020-06-09 | 176.14 |
| 2020-06-08 | 179.04 |
| 2020-06-05 | 167.42 |
| 2020-06-04 | 170.32 |
| 2020-06-03 | 161.60 |
| 2020-06-02 | 181.95 |
| 2020-06-01 | 181.95 |
| 2020-05-29 | 167.42 |
| 2020-05-28 | 184.67 |
| 2020-05-27 | 178.92 |
| 2020-05-26 | 181.79 |
| 2020-05-25 | 184.67 |
| 2020-05-22 | 181.79 |
| 2020-05-21 | 181.79 |
| 2020-05-20 | 178.92 |
| 2020-05-19 | 184.67 |
| 2020-05-18 | 187.55 |
| 2020-05-15 | 184.67 |
| 2020-05-14 | 187.55 |
| 2020-05-13 | 178.92 |
| 2020-05-12 | 199.05 |
| 2020-05-11 | 178.92 |
| 2020-05-08 | 178.92 |
| 2020-05-07 | 176.04 |
| 2020-05-06 | 158.79 |
| 2020-05-05 | 170.29 |
| 2020-05-04 | 164.54 |
| 2020-04-29 | 176.04 |
| 2020-04-28 | 158.79 |
| 2020-04-27 | 170.29 |
| 2020-04-24 | 173.17 |
| 2020-04-23 | 164.54 |
| 2020-04-22 | 170.29 |
| 2020-04-21 | 170.29 |
| 2020-04-20 | 173.17 |
| 2020-04-17 | 173.17 |
| 2020-04-16 | 176.04 |
| 2020-04-15 | 193.30 |
| 2020-04-14 | 187.55 |
| 2020-04-09 | 187.55 |
| 2020-04-08 | 181.79 |
| 2020-04-07 | 181.79 |
| 2020-04-06 | 181.79 |
| 2020-04-03 | 187.55 |
| 2020-04-02 | 187.55 |
| 2020-04-01 | 187.55 |
| 2020-03-31 | 187.55 |
| 2020-03-30 | 184.67 |
| 2020-03-27 | 187.55 |
| 2020-03-26 | 184.67 |
| 2020-03-25 | 181.79 |
| 2020-03-24 | 170.29 |
| 2020-03-23 | 170.29 |
| 2020-03-20 | 170.29 |
| 2020-03-19 | 141.54 |
| 2020-03-18 | 158.79 |
| 2020-03-17 | 170.29 |
| 2020-03-16 | 176.04 |
| 2020-03-13 | 187.55 |
| 2020-03-12 | 176.04 |
| 2020-03-11 | 196.17 |
| 2020-03-10 | 210.55 |
| 2020-03-09 | 219.18 |
| 2020-03-06 | 236.43 |
| 2020-03-05 | 239.30 |
| 2020-03-04 | 239.30 |
| 2020-03-03 | 236.43 |
| 2020-03-02 | 233.55 |
| 2020-02-28 | 219.18 |
| 2020-02-27 | 259.43 |
| 2020-02-26 | 253.68 |
| 2020-02-25 | 262.31 |
| 2020-02-24 | 270.93 |
| 2020-02-21 | 276.68 |
| 2020-02-20 | 270.93 |
| 2020-02-19 | 273.81 |
| 2020-02-18 | 273.81 |
| 2020-02-17 | 273.81 |
| 2020-02-14 | 279.56 |
| 2020-02-13 | 279.56 |
| 2020-02-12 | 282.44 |
| 2020-02-11 | 285.31 |
| 2020-02-10 | 288.19 |
| 2020-02-07 | 296.81 |
| 2020-02-06 | 308.31 |
| 2020-02-05 | 308.31 |
| 2020-02-04 | 270.93 |
| 2020-02-03 | 270.93 |
| 2020-01-31 | 268.06 |
| 2020-01-30 | 268.06 |
| 2020-01-29 | 314.07 |
| 2020-01-24 | 322.69 |
| 2020-01-23 | 311.19 |
| 2020-01-22 | 311.19 |
| 2020-01-21 | 299.69 |
| 2020-01-20 | 305.44 |
| 2020-01-17 | 302.56 |
| 2020-01-16 | 302.56 |
| 2020-01-15 | 311.19 |
| 2020-01-14 | 331.32 |
| 2020-01-13 | 325.57 |
| 2020-01-10 | 319.82 |
| 2020-01-09 | 311.19 |
| 2020-01-08 | 302.56 |
| 2020-01-07 | 305.44 |
| 2020-01-06 | 296.81 |
| 2020-01-03 | 288.19 |
| 2020-01-02 | 285.31 |
| 2019-12-31 | 288.19 |
| 2019-12-30 | 270.93 |
| 2019-12-27 | 265.18 |
| 2019-12-24 | 265.18 |
| 2019-12-23 | 268.06 |
| 2019-12-20 | 262.31 |
| 2019-12-19 | 262.31 |
| 2019-12-18 | 265.18 |
| 2019-12-17 | 262.31 |
| 2019-12-16 | 259.43 |
| 2019-12-13 | 253.68 |
| 2019-12-12 | 259.43 |
| 2019-12-11 | 259.43 |
| 2019-12-10 | 259.43 |
| 2019-12-09 | 247.93 |
| 2019-12-06 | 236.43 |
| 2019-12-05 | 233.55 |
| 2019-12-04 | 230.68 |
| 2019-12-03 | 236.43 |
| 2019-12-02 | 233.55 |
| 2019-11-29 | 233.55 |
| 2019-11-28 | 233.55 |
| 2019-11-27 | 239.30 |
| 2019-11-26 | 242.18 |
| 2019-11-25 | 236.43 |
| 2019-11-22 | 242.18 |
| 2019-11-21 | 236.43 |
| 2019-11-20 | 233.55 |
| 2019-11-19 | 239.30 |
| 2019-11-18 | 239.30 |
| 2019-11-15 | 236.43 |
| 2019-11-14 | 239.30 |
| 2019-11-13 | 233.55 |
| 2019-11-12 | 239.30 |
| 2019-11-11 | 224.93 |
| 2019-11-08 | 245.05 |
| 2019-11-07 | 236.43 |
| 2019-11-06 | 236.43 |
| 2019-11-05 | 239.30 |
| 2019-11-04 | 233.55 |
| 2019-11-01 | 245.05 |
| 2019-10-31 | 245.05 |
| 2019-10-30 | 245.05 |
| 2019-10-29 | 242.18 |
| 2019-10-28 | 236.43 |
| 2019-10-25 | 233.55 |
| 2019-10-24 | 233.55 |
| 2019-10-23 | 230.68 |
| 2019-10-22 | 233.55 |
| 2019-10-21 | 236.43 |
| 2019-10-18 | 224.93 |
| 2019-10-17 | 230.68 |
| 2019-10-16 | 230.68 |
| 2019-10-15 | 213.42 |
| 2019-10-14 | 219.18 |
| 2019-10-11 | 230.68 |
| 2019-10-10 | 230.68 |
| 2019-10-09 | 230.68 |
| 2019-10-08 | 230.68 |
| 2019-10-04 | 239.30 |
| 2019-10-03 | 239.30 |
| 2019-10-02 | 239.30 |
| 2019-09-30 | 239.30 |
| 2019-09-27 | 233.55 |
| 2019-09-26 | 239.30 |
| 2019-09-25 | 236.43 |
| 2019-09-24 | 239.30 |
| 2019-09-23 | 230.68 |
| 2019-09-20 | 247.93 |
| 2019-09-19 | 239.30 |
| 2019-09-18 | 239.30 |
| 2019-09-17 | 245.05 |
| 2019-09-16 | 239.30 |
| 2019-09-13 | 253.68 |
| 2019-09-12 | 253.68 |
| 2019-09-11 | 253.68 |
| 2019-09-10 | 245.05 |
| 2019-09-09 | 250.81 |
| 2019-09-06 | 239.30 |
| 2019-09-05 | 233.55 |
| 2019-09-04 | 227.80 |
| 2019-09-03 | 201.92 |
| 2019-09-02 | 210.55 |
| 2019-08-30 | 190.42 |
| 2019-08-29 | 184.67 |
| 2019-08-28 | 193.30 |
| 2019-08-27 | 204.80 |
| 2019-08-26 | 204.80 |
| 2019-08-23 | 199.05 |
| 2019-08-22 | 199.05 |
| 2019-08-21 | 196.17 |
| 2019-08-20 | 216.30 |
| 2019-08-19 | 210.55 |
| 2019-08-16 | 210.55 |
| 2019-08-15 | 213.42 |
| 2019-08-14 | 204.80 |
| 2019-08-13 | 204.80 |
| 2019-08-12 | 193.30 |
| 2019-08-09 | 199.05 |
| 2019-08-08 | 187.55 |
| 2019-08-07 | 187.55 |
| 2019-08-06 | 199.05 |
| 2019-08-05 | 196.17 |
| 2019-08-02 | 201.92 |
| 2019-08-01 | 222.05 |
| 2019-07-31 | 213.42 |
| 2019-07-30 | 210.55 |
| 2019-07-29 | 213.42 |
| 2019-07-26 | 224.93 |
| 2019-07-25 | 227.80 |
| 2019-07-24 | 230.68 |
| 2019-07-23 | 227.80 |
| 2019-07-22 | 245.05 |
| 2019-07-19 | 239.30 |
| 2019-07-18 | 239.30 |
| 2019-07-17 | 242.18 |
| 2019-07-16 | 233.55 |
| 2019-07-15 | 242.18 |
| 2019-07-12 | 242.18 |
| 2019-07-11 | 233.55 |
| 2019-07-10 | 233.55 |
| 2019-07-09 | 245.05 |
| 2019-07-08 | 247.93 |
| 2019-07-05 | 245.05 |
| 2019-07-04 | 250.81 |
| 2019-07-03 | 242.18 |
| 2019-07-02 | 250.81 |
| 2019-06-28 | 247.93 |
| 2019-06-27 | 245.05 |
| 2019-06-26 | 250.81 |
| 2019-06-25 | 250.81 |
| 2019-06-24 | 242.18 |
| 2019-06-21 | 242.18 |
| 2019-06-20 | 247.93 |
| 2019-06-19 | 239.30 |
| 2019-06-18 | 233.55 |
| 2019-06-17 | 239.30 |
| 2019-06-14 | 239.30 |
| 2019-06-13 | 239.30 |
| 2019-06-12 | 245.05 |
| 2019-06-11 | 245.05 |
| 2019-06-10 | 245.05 |
| 2019-06-06 | 230.68 |
| 2019-06-05 | 230.68 |
| 2019-06-04 | 230.68 |
| 2019-06-03 | 227.80 |
| 2019-05-31 | 233.55 |
| 2019-05-30 | 236.40 |
| 2019-05-29 | 236.40 |
| 2019-05-28 | 236.40 |
| 2019-05-27 | 230.70 |
| 2019-05-24 | 242.11 |
| 2019-05-23 | 244.96 |
| 2019-05-22 | 242.11 |
| 2019-05-21 | 259.21 |
| 2019-05-20 | 256.36 |
| 2019-05-17 | 262.06 |
| 2019-05-16 | 262.06 |
| 2019-05-15 | 259.21 |
| 2019-05-14 | 270.61 |
| 2019-05-10 | 267.76 |
| 2019-05-09 | 259.21 |
| 2019-05-08 | 256.36 |
| 2019-05-07 | 273.47 |
| 2019-05-06 | 264.91 |
| 2019-05-03 | 293.42 |
| 2019-05-02 | 290.57 |
| 2019-04-30 | 290.57 |
| 2019-04-29 | 284.87 |
| 2019-04-26 | 290.57 |
| 2019-04-25 | 290.57 |
| 2019-04-24 | 287.72 |
| 2019-04-23 | 293.42 |
| 2019-04-18 | 293.42 |
| 2019-04-17 | 293.42 |
| 2019-04-16 | 290.57 |
| 2019-04-15 | 299.12 |
| 2019-04-12 | 290.57 |
| 2019-04-11 | 290.57 |
| 2019-04-10 | 299.12 |
| 2019-04-09 | 304.83 |
| 2019-04-08 | 316.23 |
| 2019-04-04 | 301.97 |
| 2019-04-03 | 296.27 |
| 2019-04-02 | 296.27 |
| 2019-04-01 | 279.17 |
| 2019-03-29 | 267.76 |
| 2019-03-28 | 273.47 |
| 2019-03-27 | 259.21 |
| 2019-03-26 | 293.42 |
| 2019-03-25 | 299.12 |
| 2019-03-22 | 307.68 |
| 2019-03-21 | 310.53 |
| 2019-03-20 | 307.68 |
| 2019-03-19 | 321.93 |
| 2019-03-18 | 336.18 |
| 2019-03-15 | 327.63 |
| 2019-03-14 | 319.08 |
| 2019-03-13 | 319.08 |
| 2019-03-12 | 316.23 |
| 2019-03-11 | 313.38 |
| 2019-03-08 | 321.93 |
| 2019-03-07 | 327.63 |
| 2019-03-06 | 330.48 |
| 2019-03-05 | 310.53 |
| 2019-03-04 | 299.12 |
| 2019-03-01 | 293.42 |
| 2019-02-28 | 284.87 |
| 2019-02-27 | 282.02 |
| 2019-02-26 | 279.17 |
| 2019-02-25 | 296.27 |
| 2019-02-22 | 293.42 |
| 2019-02-21 | 290.57 |
| 2019-02-20 | 287.72 |
| 2019-02-19 | 284.87 |
| 2019-02-18 | 282.02 |
| 2019-02-15 | 279.17 |
| 2019-02-14 | 270.61 |
| 2019-02-13 | 270.61 |
| 2019-02-12 | 256.36 |
| 2019-02-11 | 250.66 |
| 2019-02-08 | 256.36 |
| 2019-02-04 | 256.36 |
| 2019-02-01 | 244.96 |
| 2019-01-31 | 244.96 |
| 2019-01-30 | 244.96 |
| 2019-01-29 | 236.40 |
| 2019-01-28 | 230.70 |
| 2019-01-25 | 233.55 |
| 2019-01-24 | 227.85 |
| 2019-01-23 | 210.75 |
| 2019-01-22 | 230.70 |
| 2019-01-21 | 222.15 |
| 2019-01-18 | 216.45 |
| 2019-01-17 | 227.85 |
| 2019-01-16 | 225.00 |
| 2019-01-15 | 225.00 |
| 2019-01-14 | 213.60 |
| 2019-01-11 | 213.60 |
| 2019-01-10 | 205.04 |
| 2019-01-09 | 205.04 |
| 2019-01-08 | 207.90 |
| 2019-01-07 | 207.90 |
| 2019-01-04 | 207.90 |
| 2019-01-03 | 202.19 |
| 2019-01-02 | 202.19 |
| 2018-12-31 | 202.19 |
| 2018-12-28 | 210.75 |
| 2018-12-27 | 210.75 |
| 2018-12-24 | 207.90 |
| 2018-12-21 | 207.90 |
| 2018-12-20 | 213.60 |
| 2018-12-19 | 213.60 |
| 2018-12-18 | 213.60 |
| 2018-12-17 | 222.15 |
| 2018-12-14 | 222.15 |
| 2018-12-13 | 222.15 |
| 2018-12-12 | 222.15 |
| 2018-12-11 | 213.60 |
| 2018-12-10 | 219.30 |
| 2018-12-07 | 216.45 |
| 2018-12-06 | 213.60 |
| 2018-12-05 | 210.75 |
| 2018-12-04 | 216.45 |
| 2018-12-03 | 213.60 |
| 2018-11-30 | 205.04 |
| 2018-11-29 | 196.49 |
| 2018-11-28 | 190.79 |
| 2018-11-27 | 205.04 |
| 2018-11-26 | 205.04 |
| 2018-11-23 | 205.04 |
| 2018-11-22 | 205.04 |
| 2018-11-21 | 196.49 |
| 2018-11-20 | 182.24 |
| 2018-11-19 | 202.19 |
| 2018-11-16 | 207.90 |
| 2018-11-15 | 202.19 |
| 2018-11-14 | 205.04 |
| 2018-11-13 | 202.19 |
| 2018-11-12 | 216.45 |
| 2018-11-09 | 213.60 |
| 2018-11-08 | 207.90 |
| 2018-11-07 | 202.19 |
| 2018-11-06 | 202.19 |
| 2018-11-05 | 202.19 |
| 2018-11-02 | 205.04 |
| 2018-11-01 | 196.49 |
| 2018-10-31 | 193.64 |
| 2018-10-30 | 190.79 |
| 2018-10-29 | 196.49 |
| 2018-10-26 | 190.79 |
| 2018-10-25 | 190.79 |
| 2018-10-24 | 185.09 |
| 2018-10-23 | 187.94 |
| 2018-10-22 | 190.79 |
| 2018-10-19 | 179.39 |
| 2018-10-18 | 185.09 |
| 2018-10-16 | 185.09 |
| 2018-10-15 | 179.39 |
| 2018-10-12 | 179.39 |
| 2018-10-11 | 165.13 |
| 2018-10-10 | 185.09 |
| 2018-10-09 | 193.64 |
| 2018-10-08 | 202.19 |
| 2018-10-05 | 190.79 |
| 2018-10-04 | 205.04 |
| 2018-10-03 | 207.90 |
| 2018-10-02 | 207.90 |
| 2018-09-28 | 213.60 |
| 2018-09-27 | 207.90 |
| 2018-09-26 | 213.60 |
| 2018-09-24 | 207.90 |
| 2018-09-21 | 216.45 |
| 2018-09-20 | 213.60 |
| 2018-09-19 | 213.60 |
| 2018-09-18 | 210.75 |
| 2018-09-17 | 196.49 |
| 2018-09-14 | 190.79 |
| 2018-09-13 | 173.68 |
| 2018-09-12 | 167.98 |
| 2018-09-11 | 156.58 |
| 2018-09-10 | 173.68 |
| 2018-09-07 | 159.43 |
| 2018-09-06 | 182.24 |
| 2018-09-05 | 210.75 |
| 2018-09-04 | 216.45 |
| 2018-09-03 | 213.60 |
| 2018-08-31 | 219.30 |
| 2018-08-30 | 219.30 |
| 2018-08-29 | 225.00 |
| 2018-08-28 | 233.55 |
| 2018-08-27 | 219.30 |
| 2018-08-24 | 207.90 |
| 2018-08-23 | 213.60 |
| 2018-08-22 | 216.45 |
| 2018-08-21 | 264.91 |
| 2018-08-20 | 259.21 |
| 2018-08-17 | 259.21 |
| 2018-08-16 | 256.36 |
| 2018-08-15 | 247.81 |
| 2018-08-14 | 256.36 |
| 2018-08-13 | 256.36 |
| 2018-08-10 | 276.32 |
| 2018-08-09 | 273.47 |
| 2018-08-08 | 270.61 |
| 2018-08-07 | 270.61 |
| 2018-08-06 | 267.76 |
| 2018-08-03 | 264.91 |
| 2018-08-02 | 242.11 |
| 2018-08-01 | 270.61 |
| 2018-07-31 | 270.61 |
| 2018-07-30 | 279.17 |
| 2018-07-27 | 287.72 |
| 2018-07-26 | 290.57 |
| 2018-07-25 | 282.02 |
| 2018-07-24 | 270.61 |
| 2018-07-23 | 284.87 |
| 2018-07-20 | 293.42 |
| 2018-07-19 | 273.47 |
| 2018-07-18 | 287.72 |
| 2018-07-17 | 270.61 |
| 2018-07-16 | 259.21 |
| 2018-07-13 | 233.55 |
| 2018-07-12 | 213.60 |
| 2018-07-11 | 210.75 |
| 2018-07-10 | 213.60 |
| 2018-07-09 | 213.60 |
| 2018-07-06 | 207.90 |
| 2018-07-05 | 222.15 |
| 2018-07-04 | 227.85 |
| 2018-07-03 | 242.11 |
| 2018-06-29 | 244.96 |
| 2018-06-28 | 233.55 |
| 2018-06-27 | 242.11 |
| 2018-06-26 | 242.11 |
| 2018-06-25 | 279.17 |
| 2018-06-22 | 284.87 |
| 2018-06-21 | 307.68 |
| 2018-06-20 | 316.23 |
| 2018-06-19 | 319.08 |
| 2018-06-15 | 327.63 |
| 2018-06-14 | 324.78 |
| 2018-06-13 | 336.18 |
| 2018-06-12 | 339.04 |
| 2018-06-11 | 339.04 |
| 2018-06-08 | 313.38 |
| 2018-06-07 | 313.38 |
| 2018-06-06 | 304.83 |
| 2018-06-05 | 310.53 |
| 2018-06-04 | 319.08 |
| 2018-06-01 | 299.12 |
| 2018-05-31 | 316.11 |
| 2018-05-30 | 284.97 |
| 2018-05-29 | 282.14 |
| 2018-05-28 | 327.43 |
| 2018-05-25 | 338.75 |
| 2018-05-24 | 341.58 |
| 2018-05-23 | 330.26 |
| 2018-05-21 | 347.24 |
| 2018-05-18 | 347.24 |
| 2018-05-17 | 352.91 |
| 2018-05-16 | 355.74 |
| 2018-05-15 | 344.41 |
| 2018-05-14 | 341.58 |
| 2018-05-11 | 330.26 |
| 2018-05-10 | 344.41 |
| 2018-05-09 | 327.43 |
| 2018-05-08 | 321.77 |
| 2018-05-07 | 327.43 |
| 2018-05-04 | 318.94 |
| 2018-05-03 | 313.28 |
| 2018-05-02 | 316.11 |
| 2018-04-30 | 310.45 |
| 2018-04-27 | 321.77 |
| 2018-04-26 | 335.92 |
| 2018-04-25 | 352.91 |
| 2018-04-24 | 344.41 |
| 2018-04-23 | 364.23 |
| 2018-04-20 | 358.57 |
| 2018-04-19 | 358.57 |
| 2018-04-18 | 364.23 |
| 2018-04-17 | 389.70 |
| 2018-04-16 | 395.37 |
| 2018-04-13 | 415.18 |
| 2018-04-12 | 409.52 |
| 2018-04-11 | 406.69 |
| 2018-04-10 | 406.69 |
| 2018-04-09 | 398.20 |
| 2018-04-06 | 398.20 |
| 2018-04-04 | 395.37 |
| 2018-04-03 | 406.69 |
| 2018-03-29 | 409.52 |
| 2018-03-28 | 429.33 |
| 2018-03-27 | 418.01 |
| 2018-03-26 | 420.84 |
| 2018-03-23 | 403.86 |
| 2018-03-22 | 434.99 |
| 2018-03-21 | 443.49 |
| 2018-03-20 | 494.44 |
| 2018-03-19 | 471.79 |
| 2018-03-16 | 463.30 |
| 2018-03-15 | 463.30 |
| 2018-03-14 | 466.13 |
| 2018-03-13 | 471.79 |
| 2018-03-12 | 471.79 |
| 2018-03-09 | 463.30 |
| 2018-03-08 | 451.98 |
| 2018-03-07 | 463.30 |
| 2018-03-06 | 471.79 |
| 2018-03-05 | 463.30 |
| 2018-03-02 | 443.49 |
| 2018-03-01 | 437.83 |
| 2018-02-28 | 434.99 |
| 2018-02-27 | 437.83 |
| 2018-02-26 | 437.83 |
| 2018-02-23 | 440.66 |
| 2018-02-22 | 454.81 |
| 2018-02-21 | 468.96 |
| 2018-02-20 | 483.12 |
| 2018-02-15 | 466.13 |
| 2018-02-14 | 443.49 |
| 2018-02-13 | 429.33 |
| 2018-02-12 | 418.01 |
| 2018-02-09 | 389.70 |
| 2018-02-08 | 406.69 |
| 2018-02-07 | 409.52 |
| 2018-02-06 | 409.52 |
| 2018-02-05 | 446.32 |
| 2018-02-02 | 454.81 |
| 2018-02-01 | 440.66 |
| 2018-01-31 | 434.99 |
| 2018-01-30 | 409.52 |
| 2018-01-29 | 423.67 |
| 2018-01-26 | 423.67 |
| 2018-01-25 | 429.33 |
| 2018-01-24 | 437.83 |
| 2018-01-23 | 415.18 |
| 2018-01-22 | 406.69 |
| 2018-01-19 | 401.03 |
| 2018-01-18 | 412.35 |
| 2018-01-17 | 412.35 |
| 2018-01-16 | 412.35 |
| 2018-01-15 | 423.67 |
| 2018-01-12 | 432.16 |
| 2018-01-11 | 449.15 |
| 2018-01-10 | 446.32 |
| 2018-01-09 | 449.15 |
| 2018-01-08 | 451.98 |
| 2018-01-05 | 446.32 |
| 2018-01-04 | 434.99 |
| 2018-01-03 | 432.16 |
| 2018-01-02 | 434.99 |
| 2017-12-29 | 449.15 |
| 2017-12-28 | 434.99 |
| 2017-12-27 | 457.64 |
| 2017-12-22 | 454.81 |
| 2017-12-21 | 463.30 |
| 2017-12-20 | 437.83 |
| 2017-12-19 | 434.99 |
| 2017-12-18 | 423.67 |
| 2017-12-15 | 423.67 |
| 2017-12-14 | 434.99 |
| 2017-12-13 | 403.86 |
| 2017-12-12 | 395.37 |
| 2017-12-11 | 395.37 |
| 2017-12-08 | 386.87 |
| 2017-12-07 | 398.20 |
| 2017-12-06 | 406.69 |
| 2017-12-05 | 395.37 |
| 2017-12-04 | 403.86 |
| 2017-12-01 | 409.52 |
| 2017-11-30 | 395.37 |
| 2017-11-29 | 361.40 |
| 2017-11-28 | 355.74 |
| 2017-11-27 | 350.08 |
| 2017-11-24 | 364.23 |
| 2017-11-23 | 358.57 |
| 2017-11-22 | 361.40 |
| 2017-11-21 | 367.06 |
| 2017-11-20 | 355.74 |
| 2017-11-17 | 361.40 |
| 2017-11-16 | 367.06 |
| 2017-11-15 | 367.06 |
| 2017-11-14 | 367.06 |
| 2017-11-13 | 367.06 |
| 2017-11-10 | 381.21 |
| 2017-11-09 | 412.35 |
| 2017-11-08 | 389.70 |
| 2017-11-07 | 389.70 |
| 2017-11-06 | 384.04 |
| 2017-11-03 | 409.52 |
| 2017-11-02 | 409.52 |
| 2017-11-01 | 418.01 |
| 2017-10-31 | 440.66 |
| 2017-10-30 | 437.83 |
| 2017-10-27 | 418.01 |
| 2017-10-26 | 398.20 |
| 2017-10-25 | 432.16 |
| 2017-10-24 | 434.99 |
| 2017-10-23 | 434.99 |
| 2017-10-20 | 426.50 |
| 2017-10-19 | 412.35 |
| 2017-10-18 | 491.61 |
| 2017-10-17 | 505.76 |
| 2017-10-16 | 519.91 |
| 2017-10-13 | 522.75 |
| 2017-10-12 | 500.10 |
| 2017-10-11 | 491.61 |
| 2017-10-10 | 508.59 |
| 2017-10-09 | 556.71 |
| 2017-10-06 | 565.21 |
| 2017-10-04 | 466.13 |
| 2017-10-03 | 451.98 |
| 2017-09-29 | 446.32 |
| 2017-09-28 | 449.15 |
| 2017-09-27 | 466.13 |
| 2017-09-26 | 477.45 |
| 2017-09-25 | 483.12 |
| 2017-09-22 | 477.45 |
| 2017-09-21 | 477.45 |
| 2017-09-20 | 463.30 |
| 2017-09-19 | 449.15 |
| 2017-09-18 | 386.87 |
| 2017-09-15 | 375.55 |
| 2017-09-14 | 364.23 |
| 2017-09-13 | 364.23 |
| 2017-09-12 | 386.87 |
| 2017-09-11 | 381.21 |
| 2017-09-08 | 392.54 |
| 2017-09-07 | 401.03 |
| 2017-09-06 | 378.38 |
| 2017-09-05 | 378.38 |
| 2017-09-04 | 412.35 |
| 2017-09-01 | 381.21 |
| 2017-08-31 | 355.74 |
| 2017-08-30 | 296.29 |
| 2017-08-29 | 287.80 |
| 2017-08-28 | 284.97 |
| 2017-08-25 | 276.48 |
| 2017-08-24 | 284.97 |
| 2017-08-22 | 287.80 |
| 2017-08-21 | 265.16 |
| 2017-08-18 | 253.83 |
| 2017-08-17 | 259.49 |
| 2017-08-16 | 262.32 |
| 2017-08-15 | 259.49 |
| 2017-08-14 | 253.83 |
| 2017-08-11 | 287.80 |
| 2017-08-10 | 284.97 |
| 2017-08-09 | 265.16 |
| 2017-08-08 | 265.16 |
| 2017-08-07 | 262.32 |
| 2017-08-04 | 265.16 |
| 2017-08-03 | 234.02 |
| 2017-08-02 | 245.34 |
| 2017-08-01 | 242.51 |
| 2017-07-31 | 239.68 |
| 2017-07-28 | 234.02 |
| 2017-07-27 | 239.68 |
| 2017-07-26 | 228.36 |
| 2017-07-25 | 239.68 |
| 2017-07-24 | 251.00 |
| 2017-07-21 | 239.68 |
| 2017-07-20 | 239.68 |
| 2017-07-19 | 259.49 |
| 2017-07-18 | 245.34 |
| 2017-07-17 | 245.34 |
| 2017-07-14 | 256.66 |
| 2017-07-13 | 253.83 |
| 2017-07-12 | 245.34 |
| 2017-07-11 | 234.02 |
| 2017-07-10 | 234.02 |
| 2017-07-07 | 228.36 |
| 2017-07-06 | 245.34 |
| 2017-07-05 | 242.51 |
| 2017-07-04 | 231.19 |
| 2017-07-03 | 231.19 |
| 2017-06-30 | 217.03 |
| 2017-06-29 | 214.20 |
| 2017-06-28 | 219.86 |
| 2017-06-27 | 219.86 |
| 2017-06-26 | 248.17 |
| 2017-06-23 | 245.34 |
| 2017-06-22 | 251.00 |
| 2017-06-21 | 256.66 |
| 2017-06-20 | 228.36 |
| 2017-06-19 | 228.36 |
| 2017-06-16 | 228.36 |
| 2017-06-15 | 228.36 |
| 2017-06-14 | 225.53 |
| 2017-06-13 | 208.54 |
| 2017-06-12 | 200.05 |
| 2017-06-09 | 200.05 |
| 2017-06-08 | 202.88 |
| 2017-06-07 | 200.05 |
| 2017-06-06 | 200.05 |
| 2017-06-05 | 202.88 |
| 2017-06-02 | 200.05 |
| 2017-06-01 | 197.22 |
| 2017-05-31 | 197.22 |
| 2017-05-29 | 200.05 |
| 2017-05-26 | 202.88 |
| 2017-05-25 | 205.71 |
| 2017-05-24 | 205.71 |
| 2017-05-23 | 177.40 |
| 2017-05-22 | 180.24 |
| 2017-05-19 | 168.91 |
| 2017-05-18 | 174.57 |
| 2017-05-17 | 174.57 |
| 2017-05-16 | 166.08 |
| 2017-05-15 | 163.25 |
| 2017-05-12 | 166.08 |
| 2017-05-11 | 163.25 |
| 2017-05-10 | 163.25 |
| 2017-05-09 | 157.59 |
| 2017-05-08 | 166.08 |
| 2017-05-05 | 174.57 |
| 2017-05-04 | 174.57 |
| 2017-05-02 | 174.57 |
| 2017-04-28 | 166.08 |
| 2017-04-27 | 177.40 |
| 2017-04-26 | 180.24 |
| 2017-04-25 | 180.24 |
| 2017-04-24 | 168.91 |
| 2017-04-21 | 163.25 |
| 2017-04-20 | 154.76 |
| 2017-04-19 | 154.76 |
| 2017-04-18 | 160.42 |
| 2017-04-13 | 166.08 |
| 2017-04-12 | 168.91 |
| 2017-04-11 | 149.10 |
| 2017-04-10 | 151.93 |
| 2017-04-07 | 160.42 |
| 2017-04-06 | 180.24 |
| 2017-04-05 | 188.73 |
| 2017-04-03 | 188.73 |
| 2017-03-31 | 154.76 |
| 2017-03-30 | 154.76 |
| 2017-03-29 | 149.10 |
| 2017-03-28 | 137.78 |
| 2017-03-27 | 134.94 |
| 2017-03-24 | 168.91 |
| 2017-03-23 | 197.22 |
| 2017-03-22 | 137.78 |
| 2017-03-21 | 106.64 |
| 2017-03-20 | 92.48 |
| 2017-03-17 | 89.65 |
| 2017-03-16 | 92.48 |
| 2017-03-15 | 86.82 |
| 2017-03-14 | 95.32 |
| 2017-03-13 | 98.15 |
| 2017-03-10 | 98.15 |
| 2017-03-09 | 92.48 |
| 2017-03-08 | 95.32 |
| 2017-03-07 | 86.82 |
| 2017-03-06 | 86.82 |
| 2017-03-03 | 75.50 |
| 2017-03-02 | 78.33 |
| 2017-03-01 | 75.50 |
| 2017-02-28 | 75.50 |
| 2017-02-27 | 78.33 |
| 2017-02-24 | 83.99 |
| 2017-02-23 | 89.65 |
| 2017-02-22 | 81.16 |
| 2017-02-21 | 67.01 |
| 2017-02-20 | 72.67 |
| 2017-02-17 | 72.67 |
| 2017-02-16 | 78.33 |
| 2017-02-15 | 81.16 |
| 2017-02-14 | 81.16 |
| 2017-02-13 | 83.99 |
| 2017-02-10 | 83.99 |
| 2017-02-09 | 85.13 |
| 2017-02-08 | 87.85 |
| 2017-02-07 | 82.40 |
| 2017-02-06 | 85.13 |
| 2017-02-03 | 82.40 |
| 2017-02-02 | 85.13 |
| 2017-02-01 | 82.40 |
| 2017-01-27 | 76.96 |
| 2017-01-26 | 68.79 |
| 2017-01-25 | 79.68 |
| 2017-01-24 | 82.40 |
| 2017-01-23 | 85.13 |
| 2017-01-20 | 90.57 |
| 2017-01-19 | 93.29 |
| 2017-01-18 | 96.01 |
| 2017-01-17 | 90.57 |
| 2017-01-16 | 96.01 |
| 2017-01-13 | 79.68 |
| 2017-01-12 | 76.96 |
| 2017-01-11 | 76.96 |
| 2017-01-10 | 90.57 |
| 2017-01-09 | 85.13 |
| 2017-01-06 | 74.24 |
| 2017-01-05 | 66.07 |
| 2017-01-04 | 68.79 |
| 2017-01-03 | 71.51 |
| 2016-12-30 | 74.24 |
| 2016-12-29 | 71.51 |
| 2016-12-28 | 71.51 |
| 2016-12-23 | 57.90 |
| 2016-12-22 | 49.73 |
| 2016-12-21 | 44.29 |
| 2016-12-20 | 47.01 |
| 2016-12-19 | 38.84 |
| 2016-12-16 | 47.01 |
| 2016-12-15 | 44.29 |
| 2016-12-14 | 44.29 |
| 2016-12-13 | 47.01 |
| 2016-12-12 | 41.57 |
| 2016-12-09 | 49.73 |
| 2016-12-08 | 49.73 |
| 2016-12-07 | 52.46 |
| 2016-12-06 | 52.46 |
| 2016-12-05 | 49.73 |
| 2016-12-02 | 47.01 |
| 2016-12-01 | 47.01 |
| 2016-11-30 | 55.18 |
| 2016-11-29 | 57.90 |
| 2016-11-28 | 55.18 |
| 2016-11-25 | 57.90 |
| 2016-11-24 | 57.90 |
| 2016-11-23 | 60.62 |
| 2016-11-22 | 60.62 |
| 2016-11-21 | 57.90 |
| 2016-11-18 | 60.62 |
| 2016-11-17 | 60.62 |
| 2016-11-16 | 60.62 |
| 2016-11-15 | 63.35 |
| 2016-11-14 | 60.62 |
| 2016-11-11 | 60.62 |
| 2016-11-10 | 66.07 |
| 2016-11-09 | 60.62 |
| 2016-11-08 | 63.35 |
| 2016-11-07 | 66.07 |
| 2016-11-04 | 66.07 |
| 2016-11-03 | 66.07 |
| 2016-11-02 | 68.79 |
| 2016-11-01 | 71.51 |
| 2016-10-31 | 71.51 |
| 2016-10-28 | 66.07 |
| 2016-10-27 | 71.51 |
| 2016-10-26 | 68.79 |
| 2016-10-25 | 60.62 |
| 2016-10-24 | 63.35 |
| 2016-10-20 | 66.07 |
| 2016-10-19 | 68.79 |
| 2016-10-18 | 68.79 |
| 2016-10-17 | 74.24 |
| 2016-10-14 | 68.79 |
| 2016-10-13 | 68.79 |
| 2016-10-12 | 74.24 |
| 2016-10-11 | 71.51 |
| 2016-10-07 | 79.68 |
| 2016-10-06 | 87.85 |
| 2016-10-05 | 79.68 |
| 2016-10-04 | 76.96 |
| 2016-10-03 | 82.40 |
| 2016-09-30 | 82.40 |
| 2016-09-29 | 76.96 |
| 2016-09-28 | 82.40 |
| 2016-09-27 | 79.68 |
| 2016-09-26 | 74.24 |
| 2016-09-23 | 82.40 |
| 2016-09-22 | 85.13 |
| 2016-09-21 | 82.40 |
| 2016-09-20 | 82.40 |
| 2016-09-19 | 85.13 |
| 2016-09-15 | 82.40 |
| 2016-09-14 | 85.13 |
| 2016-09-13 | 85.13 |
| 2016-09-12 | 82.40 |
| 2016-09-09 | 85.13 |
| 2016-09-08 | 87.85 |
| 2016-09-07 | 90.57 |
| 2016-09-06 | 87.85 |
| 2016-09-05 | 79.68 |
| 2016-09-02 | 76.96 |
| 2016-09-01 | 85.13 |
| 2016-08-31 | 79.68 |
| 2016-08-30 | 87.85 |
| 2016-08-29 | 87.85 |
| 2016-08-26 | 87.85 |
| 2016-08-25 | 87.85 |
| 2016-08-24 | 87.85 |
| 2016-08-23 | 85.13 |
| 2016-08-22 | 90.57 |
| 2016-08-19 | 87.85 |
| 2016-08-18 | 90.57 |
| 2016-08-17 | 90.57 |
| 2016-08-16 | 96.01 |
| 2016-08-15 | 90.57 |
| 2016-08-12 | 90.57 |
| 2016-08-11 | 90.57 |
| 2016-08-10 | 90.57 |
| 2016-08-09 | 93.29 |
| 2016-08-08 | 101.46 |
| 2016-08-05 | 87.85 |
| 2016-08-04 | 85.13 |
| 2016-08-03 | 87.85 |
| 2016-08-01 | 90.57 |
| 2016-07-29 | 93.29 |
| 2016-07-28 | 90.57 |
| 2016-07-27 | 93.29 |
| 2016-07-26 | 96.01 |
| 2016-07-25 | 96.01 |
| 2016-07-22 | 93.29 |
| 2016-07-21 | 93.29 |
| 2016-07-20 | 93.29 |
| 2016-07-19 | 93.29 |
| 2016-07-18 | 90.57 |
| 2016-07-15 | 98.74 |
| 2016-07-14 | 104.18 |
| 2016-07-13 | 98.74 |
| 2016-07-12 | 101.46 |
| 2016-07-11 | 96.01 |
| 2016-07-08 | 96.01 |
| 2016-07-07 | 85.13 |
| 2016-07-06 | 90.57 |
| 2016-07-05 | 90.57 |
| 2016-07-04 | 90.57 |
| 2016-06-30 | 96.01 |
| 2016-06-29 | 98.74 |
| 2016-06-28 | 98.74 |
| 2016-06-27 | 96.01 |
| 2016-06-24 | 96.01 |
| 2016-06-23 | 90.57 |
| 2016-06-22 | 87.85 |
| 2016-06-21 | 90.57 |
| 2016-06-20 | 90.57 |
| 2016-06-17 | 90.57 |
| 2016-06-16 | 87.85 |
| 2016-06-15 | 90.57 |
| 2016-06-14 | 90.57 |
| 2016-06-13 | 90.57 |
| 2016-06-10 | 90.57 |
| 2016-06-08 | 87.85 |
| 2016-06-07 | 93.29 |
| 2016-06-06 | 96.01 |
| 2016-06-03 | 96.01 |
| 2016-06-02 | 93.29 |
| 2016-06-01 | 98.74 |
| 2016-05-31 | 90.57 |
| 2016-05-30 | 90.57 |
| 2016-05-27 | 90.57 |
| 2016-05-26 | 98.74 |
| 2016-05-25 | 98.74 |
| 2016-05-24 | 104.18 |
| 2016-05-23 | 104.18 |
| 2016-05-20 | 85.13 |
| 2016-05-19 | 87.85 |
| 2016-05-18 | 90.57 |
| 2016-05-17 | 90.57 |
| 2016-05-16 | 93.29 |
| 2016-05-13 | 93.29 |
| 2016-05-12 | 104.18 |
| 2016-05-11 | 104.18 |
| 2016-05-10 | 106.90 |
| 2016-05-09 | 98.74 |
| 2016-05-06 | 93.29 |
| 2016-05-05 | 101.46 |
| 2016-05-04 | 98.74 |
| 2016-05-03 | 101.46 |
| 2016-04-29 | 104.18 |
| 2016-04-28 | 104.18 |
| 2016-04-27 | 104.18 |
| 2016-04-26 | 109.63 |
| 2016-04-25 | 112.35 |
| 2016-04-22 | 115.07 |
| 2016-04-21 | 115.07 |
| 2016-04-20 | 112.35 |
| 2016-04-19 | 117.79 |
| 2016-04-18 | 117.79 |
| 2016-04-15 | 112.35 |
| 2016-04-14 | 123.24 |
| 2016-04-13 | 120.52 |
| 2016-04-12 | 90.57 |
| 2016-04-11 | 82.40 |
| 2016-04-08 | 82.40 |
| 2016-04-07 | 79.68 |
| 2016-04-06 | 74.24 |
| 2016-04-05 | 71.51 |
| 2016-04-01 | 74.24 |
| 2016-03-31 | 68.79 |
| 2016-03-30 | 71.51 |
| 2016-03-29 | 71.51 |
| 2016-03-24 | 76.96 |
| 2016-03-23 | 82.40 |
| 2016-03-22 | 87.85 |
| 2016-03-21 | 85.13 |
| 2016-03-18 | 85.13 |
| 2016-03-17 | 76.96 |
| 2016-03-16 | 68.79 |
| 2016-03-15 | 79.68 |
| 2016-03-14 | 85.13 |
| 2016-03-11 | 87.85 |
| 2016-03-10 | 74.24 |
| 2016-03-09 | 76.96 |
| 2016-03-08 | 74.24 |
| 2016-03-07 | 74.24 |
| 2016-03-04 | 76.96 |
| 2016-03-03 | 76.96 |
| 2016-03-02 | 71.51 |
| 2016-03-01 | 71.51 |
| 2016-02-29 | 71.51 |
| 2016-02-26 | 68.79 |
| 2016-02-25 | 74.24 |
| 2016-02-24 | 74.24 |
| 2016-02-23 | 87.85 |
| 2016-02-22 | 76.96 |
| 2016-02-19 | 68.79 |
| 2016-02-18 | 68.79 |
| 2016-02-17 | 71.51 |
| 2016-02-16 | 76.96 |
| 2016-02-15 | 71.51 |
| 2016-02-12 | 68.79 |
| 2016-02-11 | 68.79 |
| 2016-02-05 | 87.85 |
| 2016-02-04 | 85.13 |
| 2016-02-03 | 85.13 |
| 2016-02-02 | 87.85 |
| 2016-02-01 | 96.01 |
| 2016-01-29 | 85.13 |
| 2016-01-28 | 71.51 |
| 2016-01-27 | 71.51 |
| 2016-01-26 | 68.79 |
| 2016-01-25 | 68.79 |
| 2016-01-22 | 66.07 |
| 2016-01-21 | 76.96 |
| 2016-01-20 | 79.68 |
| 2016-01-19 | 87.85 |
| 2016-01-18 | 87.85 |
| 2016-01-15 | 87.85 |
| 2016-01-14 | 87.85 |
| 2016-01-13 | 79.68 |
| 2016-01-12 | 93.29 |
| 2016-01-11 | 104.18 |
| 2016-01-08 | 117.79 |
| 2016-01-07 | 123.24 |
| 2016-01-06 | 131.41 |
| 2016-01-05 | 125.96 |
| 2016-01-04 | 136.85 |
| 2015-12-31 | 147.74 |
| 2015-12-30 | 150.46 |
| 2015-12-29 | 153.19 |
| 2015-12-28 | 145.02 |
| 2015-12-24 | 142.30 |
| 2015-12-23 | 131.41 |
| 2015-12-22 | 125.96 |
| 2015-12-21 | 112.35 |
| 2015-12-18 | 115.07 |
| 2015-12-17 | 117.79 |
| 2015-12-16 | 136.85 |
| 2015-12-15 | 139.57 |
| 2015-12-14 | 125.96 |
| 2015-12-11 | 123.24 |
| 2015-12-10 | 131.41 |
| 2015-12-09 | 131.41 |
| 2015-12-08 | 139.57 |
| 2015-12-07 | 131.41 |
| 2015-12-04 | 139.57 |
| 2015-12-03 | 153.19 |
| 2015-12-02 | 147.74 |
| 2015-12-01 | 161.35 |
| 2015-11-30 | 155.91 |
| 2015-11-27 | 169.52 |
| 2015-11-26 | 164.08 |
| 2015-11-25 | 172.24 |
| 2015-11-24 | 177.69 |
| 2015-11-23 | 180.41 |
| 2015-11-20 | 177.69 |
| 2015-11-19 | 172.24 |
| 2015-11-18 | 161.35 |
| 2015-11-17 | 164.08 |
| 2015-11-16 | 166.80 |
| 2015-11-13 | 177.69 |
| 2015-11-12 | 188.58 |
| 2015-11-11 | 174.97 |
| 2015-11-10 | 174.97 |
| 2015-11-09 | 183.13 |
| 2015-11-06 | 188.58 |
| 2015-11-05 | 177.69 |
| 2015-11-04 | 180.41 |
| 2015-11-03 | 161.35 |
| 2015-11-02 | 172.24 |
| 2015-10-30 | 174.97 |
| 2015-10-29 | 185.86 |
| 2015-10-28 | 174.97 |
| 2015-10-27 | 172.24 |
| 2015-10-26 | 180.41 |
| 2015-10-23 | 191.30 |
| 2015-10-22 | 202.19 |
| 2015-10-20 | 194.02 |
| 2015-10-19 | 196.74 |
| 2015-10-16 | 202.19 |
| 2015-10-15 | 199.47 |
| 2015-10-14 | 194.02 |
| 2015-10-13 | 199.47 |
| 2015-10-12 | 191.30 |
| 2015-10-09 | 180.41 |
| 2015-10-08 | 177.69 |
| 2015-10-07 | 172.24 |
| 2015-10-06 | 155.91 |
| 2015-10-05 | 158.63 |
| 2015-10-02 | 166.80 |
| 2015-09-30 | 166.80 |
| 2015-09-29 | 161.35 |
| 2015-09-25 | 150.46 |
| 2015-09-24 | 153.19 |
| 2015-09-23 | 161.35 |
| 2015-09-22 | 174.97 |
| 2015-09-21 | 169.52 |
| 2015-09-18 | 177.69 |
| 2015-09-17 | 161.35 |
| 2015-09-16 | 164.08 |
| 2015-09-15 | 158.63 |
| 2015-09-14 | 164.08 |
| 2015-09-11 | 166.80 |
| 2015-09-10 | 166.80 |
| 2015-09-09 | 174.97 |
| 2015-09-08 | 177.69 |
| 2015-09-07 | 153.19 |
| 2015-09-04 | 142.30 |
| 2015-09-02 | 142.30 |
| 2015-09-01 | 147.74 |
| 2015-08-31 | 145.02 |
| 2015-08-28 | 150.46 |
| 2015-08-27 | 155.91 |
| 2015-08-26 | 117.79 |
| 2015-08-25 | 125.96 |
| 2015-08-24 | 128.68 |
| 2015-08-21 | 158.63 |
| 2015-08-20 | 172.24 |
| 2015-08-19 | 177.69 |
| 2015-08-18 | 188.58 |
| 2015-08-17 | 202.19 |
| 2015-08-14 | 215.80 |
| 2015-08-13 | 207.63 |
| 2015-08-12 | 199.47 |
| 2015-08-11 | 215.80 |
| 2015-08-10 | 221.25 |
| 2015-08-07 | 207.63 |
| 2015-08-06 | 207.63 |
| 2015-08-05 | 210.36 |
| 2015-08-04 | 213.08 |
| 2015-08-03 | 204.91 |
| 2015-07-31 | 226.69 |
| 2015-07-30 | 226.69 |
| 2015-07-29 | 229.41 |
| 2015-07-28 | 199.47 |
| 2015-07-27 | 199.47 |
| 2015-07-24 | 234.86 |
| 2015-07-23 | 245.75 |
| 2015-07-22 | 237.58 |
| 2015-07-21 | 253.92 |
| 2015-07-20 | 270.25 |
| 2015-07-17 | 278.42 |
| 2015-07-16 | 248.47 |
| 2015-07-15 | 237.58 |
| 2015-07-14 | 286.59 |
| 2015-07-13 | 300.20 |
| 2015-07-10 | 251.19 |
| 2015-07-09 | 251.19 |
| 2015-07-08 | 166.80 |
| 2015-07-07 | 199.47 |
| 2015-07-06 | 281.14 |
| 2015-07-03 | 319.25 |
| 2015-07-02 | 349.20 |
| 2015-06-30 | 376.43 |
| 2015-06-29 | 381.87 |
| 2015-06-26 | 428.15 |
| 2015-06-25 | 449.93 |
| 2015-06-24 | 466.27 |
| 2015-06-23 | 498.93 |
| 2015-06-22 | 515.27 |
| 2015-06-19 | 498.93 |
| 2015-06-18 | 515.27 |
| 2015-06-17 | 493.49 |
| 2015-06-16 | 463.54 |
| 2015-06-15 | 479.88 |
| 2015-06-12 | 455.38 |
| 2015-06-11 | 441.76 |
| 2015-06-10 | 471.71 |
| 2015-06-09 | 458.10 |
| 2015-06-08 | 485.32 |
| 2015-06-05 | 512.55 |
| 2015-06-04 | 586.05 |
| 2015-06-03 | 586.05 |
| 2015-06-02 | 673.17 |
| 2015-06-01 | 711.28 |
| 2015-05-29 | 730.34 |
| 2015-05-28 | 684.06 |
| 2015-05-27 | 703.12 |
| 2015-05-26 | 741.23 |
| 2015-05-22 | 708.56 |
| 2015-05-21 | 700.39 |
| 2015-05-20 | 730.34 |
| 2015-05-19 | 776.62 |
| 2015-05-18 | 678.62 |
| 2015-05-15 | 662.28 |
| 2015-05-14 | 670.45 |
| 2015-05-13 | 681.34 |
| 2015-05-12 | 656.84 |
| 2015-05-11 | 629.61 |
| 2015-05-08 | 596.94 |
| 2015-05-07 | 553.38 |
| 2015-05-06 | 607.83 |
| 2015-05-05 | 635.06 |
| 2015-05-04 | 613.28 |
| 2015-04-30 | 618.72 |
| 2015-04-29 | 635.06 |
| 2015-04-28 | 602.39 |
| 2015-04-27 | 632.33 |
| 2015-04-24 | 648.67 |
| 2015-04-23 | 640.50 |
| 2015-04-22 | 697.67 |
| 2015-04-21 | 673.17 |
| 2015-04-20 | 580.61 |
| 2015-04-17 | 580.61 |
| 2015-04-16 | 645.95 |
| 2015-04-15 | 645.95 |
| 2015-04-14 | 659.56 |
| 2015-04-13 | 803.85 |
| 2015-04-10 | 820.18 |
| 2015-04-09 | 852.85 |
| 2015-04-08 | 836.52 |
| 2015-04-02 | 624.17 |
| 2015-04-01 | 539.77 |
| 2015-03-31 | 523.44 |
| 2015-03-30 | 553.38 |
| 2015-03-27 | 444.49 |
| 2015-03-26 | 477.16 |
| 2015-03-25 | 485.32 |
| 2015-03-24 | 403.65 |
| 2015-03-23 | 392.76 |
| 2015-03-20 | 327.42 |
| 2015-03-19 | 327.42 |
| 2015-03-18 | 335.59 |
| 2015-03-17 | 308.36 |
| 2015-03-16 | 332.87 |
| 2015-03-13 | 281.14 |
| 2015-03-12 | 253.92 |
| 2015-03-11 | 251.19 |
| 2015-03-10 | 251.19 |
| 2015-03-09 | 229.41 |
| 2015-03-06 | 226.69 |
| 2015-03-05 | 221.25 |
| 2015-03-04 | 226.69 |
| 2015-03-03 | 229.41 |
| 2015-03-02 | 240.30 |
| 2015-02-27 | 240.30 |
| 2015-02-26 | 232.14 |
| 2015-02-25 | 232.14 |
| 2015-02-24 | 243.03 |
| 2015-02-23 | 226.69 |
| 2015-02-18 | 232.14 |
| 2015-02-17 | 226.69 |
| 2015-02-16 | 226.69 |
| 2015-02-13 | 221.25 |
| 2015-02-12 | 221.25 |
| 2015-02-11 | 204.91 |
| 2015-02-10 | 232.14 |
| 2015-02-09 | 232.14 |
| 2015-02-06 | 237.58 |
| 2015-02-05 | 237.58 |
| 2015-02-04 | 237.58 |
| 2015-02-03 | 234.86 |
| 2015-02-02 | 240.30 |
| 2015-01-30 | 251.19 |
| 2015-01-29 | 251.19 |
| 2015-01-28 | 248.47 |
| 2015-01-27 | 248.47 |
| 2015-01-26 | 232.14 |
| 2015-01-23 | 221.25 |
| 2015-01-22 | 202.19 |
| 2015-01-21 | 210.36 |
| 2015-01-20 | 204.91 |
| 2015-01-19 | 196.74 |
| 2015-01-16 | 213.08 |
| 2015-01-15 | 226.69 |
| 2015-01-14 | 226.69 |
| 2015-01-13 | 221.25 |
| 2015-01-12 | 232.14 |
| 2015-01-09 | 221.25 |
| 2015-01-08 | 226.69 |
| 2015-01-07 | 210.36 |
| 2015-01-06 | 237.58 |
| 2015-01-05 | 226.69 |
| 2015-01-02 | 237.58 |
| 2014-12-31 | 248.47 |
| 2014-12-30 | 234.86 |
| 2014-12-29 | 232.14 |
| 2014-12-24 | 207.63 |
| 2014-12-23 | 210.36 |
| 2014-12-22 | 218.52 |
| 2014-12-19 | 226.69 |
| 2014-12-18 | 223.97 |
| 2014-12-17 | 229.41 |
| 2014-12-16 | 229.41 |
| 2014-12-15 | 221.25 |
| 2014-12-12 | 218.52 |
| 2014-12-11 | 234.86 |
| 2014-12-10 | 248.47 |
| 2014-12-09 | 237.58 |
| 2014-12-08 | 243.03 |
| 2014-12-05 | 272.97 |
| 2014-12-04 | 281.14 |
| 2014-12-03 | 297.47 |
| 2014-12-02 | 305.64 |
| 2014-12-01 | 313.81 |
| 2014-11-28 | 321.98 |
| 2014-11-27 | 319.25 |
| 2014-11-26 | 324.70 |
| 2014-11-25 | 313.81 |
| 2014-11-24 | 308.36 |
| 2014-11-21 | 330.14 |
| 2014-11-20 | 324.70 |
| 2014-11-19 | 319.25 |
| 2014-11-18 | 289.31 |
| 2014-11-17 | 300.20 |
| 2014-11-14 | 302.92 |
| 2014-11-13 | 292.03 |
| 2014-11-12 | 294.75 |
| 2014-11-11 | 297.47 |
| 2014-11-10 | 283.86 |
| 2014-11-07 | 278.42 |
| 2014-11-06 | 289.31 |
| 2014-11-05 | 294.75 |
| 2014-11-04 | 302.92 |
| 2014-11-03 | 313.81 |
| 2014-10-31 | 302.92 |
| 2014-10-30 | 332.87 |
| 2014-10-29 | 292.03 |
| 2014-10-28 | 297.47 |
| 2014-10-27 | 278.42 |
| 2014-10-24 | 251.19 |
| 2014-10-23 | 229.41 |
| 2014-10-22 | 240.30 |
| 2014-10-21 | 234.86 |
| 2014-10-20 | 240.30 |
| 2014-10-17 | 232.14 |
| 2014-10-16 | 232.14 |
| 2014-10-15 | 232.14 |
| 2014-10-14 | 232.14 |
| 2014-10-13 | 237.58 |
| 2014-10-10 | 240.30 |
| 2014-10-09 | 229.41 |
| 2014-10-08 | 221.25 |
| 2014-10-07 | 215.80 |
| 2014-10-06 | 213.08 |
| 2014-10-03 | 213.08 |
| 2014-09-30 | 202.19 |
| 2014-09-29 | 213.08 |
| 2014-09-26 | 221.25 |
| 2014-09-25 | 215.80 |
| 2014-09-24 | 218.52 |
| 2014-09-23 | 221.25 |
| 2014-09-22 | 226.69 |
| 2014-09-19 | 223.97 |
| 2014-09-18 | 229.41 |
| 2014-09-17 | 226.69 |
| 2014-09-16 | 234.86 |
| 2014-09-15 | 229.41 |
| 2014-09-12 | 213.08 |
| 2014-09-11 | 218.52 |
| 2014-09-10 | 210.36 |
| 2014-09-08 | 215.80 |
| 2014-09-05 | 221.25 |
| 2014-09-04 | 223.97 |
| 2014-09-03 | 223.97 |
| 2014-09-02 | 223.97 |
| 2014-09-01 | 223.97 |
| 2014-08-29 | 226.69 |
| 2014-08-28 | 232.14 |
| 2014-08-27 | 221.25 |
| 2014-08-26 | 229.41 |
| 2014-08-25 | 229.41 |
| 2014-08-22 | 229.41 |
| 2014-08-21 | 221.25 |
| 2014-08-20 | 218.52 |
| 2014-08-19 | 226.69 |
| 2014-08-18 | 226.69 |
| 2014-08-15 | 226.69 |
| 2014-08-14 | 237.58 |
| 2014-08-13 | 221.25 |
| 2014-08-12 | 215.80 |
| 2014-08-11 | 213.08 |
| 2014-08-08 | 221.25 |
| 2014-08-07 | 221.25 |
| 2014-08-06 | 221.25 |
| 2014-08-05 | 226.69 |
| 2014-08-04 | 226.69 |
| 2014-08-01 | 226.69 |
| 2014-07-31 | 213.08 |
| 2014-07-30 | 213.08 |
| 2014-07-29 | 223.97 |
| 2014-07-28 | 213.08 |
| 2014-07-25 | 213.08 |
| 2014-07-24 | 213.08 |
| 2014-07-23 | 196.74 |
| 2014-07-22 | 199.47 |
| 2014-07-21 | 188.58 |
| 2014-07-18 | 221.25 |
| 2014-07-17 | 215.80 |
| 2014-07-16 | 213.08 |
| 2014-07-15 | 226.69 |
| 2014-07-14 | 226.69 |
| 2014-07-11 | 226.69 |
| 2014-07-10 | 226.69 |
| 2014-07-09 | 226.69 |
| 2014-07-08 | 237.58 |
| 2014-07-07 | 237.58 |
| 2014-07-04 | 240.30 |
| 2014-07-03 | 226.69 |
| 2014-07-02 | 245.75 |
| 2014-06-30 | 245.75 |
| 2014-06-27 | 256.64 |
| 2014-06-26 | 240.30 |
| 2014-06-25 | 237.58 |
| 2014-06-24 | 237.58 |
| 2014-06-23 | 243.03 |
| 2014-06-20 | 256.64 |
| 2014-06-19 | 245.75 |
| 2014-06-18 | 248.47 |
| 2014-06-17 | 248.47 |
| 2014-06-16 | 256.64 |
| 2014-06-13 | 256.64 |
| 2014-06-12 | 253.92 |
| 2014-06-11 | 253.92 |
| 2014-06-10 | 253.92 |
| 2014-06-09 | 264.81 |
| 2014-06-06 | 253.92 |
| 2014-06-05 | 264.81 |
| 2014-06-04 | 264.81 |
| 2014-06-03 | 270.25 |
| 2014-05-30 | 281.14 |
| 2014-05-29 | 240.30 |
| 2014-05-28 | 202.19 |
| 2014-05-27 | 199.47 |
| 2014-05-26 | 207.63 |
| 2014-05-23 | 194.02 |
| 2014-05-22 | 194.02 |
| 2014-05-21 | 196.74 |
| 2014-05-20 | 221.25 |
| 2014-05-19 | 253.92 |
| 2014-05-16 | 253.92 |
| 2014-05-15 | 251.19 |
| 2014-05-14 | 253.92 |
| 2014-05-13 | 256.64 |
| 2014-05-12 | 256.64 |
| 2014-05-09 | 262.08 |
| 2014-05-08 | 253.92 |
| 2014-05-07 | 256.64 |
| 2014-05-05 | 262.08 |
| 2014-05-02 | 253.92 |
| 2014-04-30 | 264.81 |
| 2014-04-29 | 262.08 |
| 2014-04-28 | 259.36 |
| 2014-04-25 | 264.81 |
| 2014-04-24 | 262.08 |
| 2014-04-23 | 259.36 |
| 2014-04-22 | 253.92 |
| 2014-04-17 | 259.36 |
| 2014-04-16 | 245.75 |
| 2014-04-15 | 240.30 |
| 2014-04-14 | 243.03 |
| 2014-04-11 | 248.47 |
| 2014-04-10 | 262.08 |
| 2014-04-09 | 267.53 |
| 2014-04-08 | 270.25 |
| 2014-04-07 | 270.25 |
| 2014-04-04 | 264.81 |
| 2014-04-03 | 262.08 |
| 2014-04-02 | 262.08 |
| 2014-04-01 | 253.92 |
| 2014-03-31 | 253.92 |
| 2014-03-28 | 253.92 |
| 2014-03-27 | 251.19 |
| 2014-03-26 | 275.70 |
| 2014-03-25 | 272.97 |
| 2014-03-24 | 292.03 |
| 2014-03-21 | 300.20 |
| 2014-03-20 | 292.03 |
| 2014-03-19 | 286.59 |
| 2014-03-18 | 289.31 |
| 2014-03-17 | 294.75 |
| 2014-03-14 | 300.20 |
| 2014-03-13 | 300.20 |
| 2014-03-12 | 305.64 |
| 2014-03-11 | 321.98 |
| 2014-03-10 | 292.03 |
| 2014-03-07 | 294.75 |
| 2014-03-06 | 308.36 |
| 2014-03-05 | 319.25 |
| 2014-03-04 | 316.53 |
| 2014-03-03 | 324.70 |
| 2014-02-28 | 316.53 |
| 2014-02-27 | 311.09 |
| 2014-02-26 | 319.25 |
| 2014-02-25 | 316.53 |
| 2014-02-24 | 321.98 |
| 2014-02-21 | 308.36 |
| 2014-02-20 | 218.52 |
| 2014-02-19 | 177.69 |
| 2014-02-18 | 142.30 |
| 2014-02-17 | 136.85 |
| 2014-02-14 | 131.41 |
| 2014-02-13 | 131.41 |
| 2014-02-12 | 131.41 |
| 2014-02-11 | 120.52 |
| 2014-02-10 | 117.79 |
| 2014-02-07 | 109.63 |
| 2014-02-06 | 98.74 |
| 2014-02-05 | 98.74 |
| 2014-02-04 | 104.18 |
| 2014-01-30 | 115.07 |
| 2014-01-29 | 115.07 |
| 2014-01-28 | 109.63 |
| 2014-01-27 | 128.68 |
| 2014-01-24 | 128.68 |
| 2014-01-23 | 128.68 |
| 2014-01-22 | 125.96 |
| 2014-01-21 | 125.96 |
| 2014-01-20 | 109.63 |
| 2014-01-17 | 112.35 |
| 2014-01-16 | 112.35 |
| 2014-01-15 | 109.63 |
| 2014-01-14 | 93.29 |
| 2014-01-13 | 115.07 |
| 2014-01-10 | 134.13 |
| 2014-01-09 | 131.41 |
| 2014-01-08 | 145.02 |
| 2014-01-07 | 134.13 |
| 2014-01-06 | 142.30 |
| 2014-01-03 | 145.02 |
| 2014-01-02 | 142.30 |
| 2013-12-31 | 145.02 |
| 2013-12-30 | 145.02 |
| 2013-12-27 | 145.02 |
| 2013-12-24 | 145.02 |
| 2013-12-23 | 142.30 |
| 2013-12-20 | 142.30 |
| 2013-12-19 | 155.91 |
| 2013-12-18 | 169.52 |
| 2013-12-17 | 172.24 |
| 2013-12-16 | 172.24 |
| 2013-12-13 | 120.52 |
| 2013-12-12 | 120.52 |
| 2013-12-11 | 117.79 |
| 2013-12-10 | 117.79 |
| 2013-12-09 | 131.41 |
| 2013-12-06 | 117.79 |
| 2013-12-05 | 125.96 |
| 2013-12-04 | 120.52 |
| 2013-12-03 | 117.79 |
| 2013-12-02 | 131.41 |
| 2013-11-29 | 104.18 |
| 2013-11-28 | 60.62 |
| 2013-11-27 | 33.40 |
| 2013-11-26 | 33.40 |
| 2013-11-25 | 36.12 |
| 2013-11-22 | 38.84 |
| 2013-11-21 | 38.84 |
| 2013-11-20 | 38.84 |
| 2013-11-19 | 38.84 |
| 2013-11-18 | 49.73 |
| 2013-11-15 | 38.84 |
| 2013-11-14 | 47.01 |
| 2013-11-13 | 47.01 |
| 2013-11-12 | 36.12 |
| 2013-11-11 | 25.23 |
| 2013-11-08 | 25.23 |
| 2013-11-07 | 25.23 |
| 2013-11-06 | 25.23 |
| 2013-11-05 | 25.23 |
| 2013-11-04 | 22.51 |
| 2013-11-01 | 22.51 |
| 2013-10-31 | 22.51 |
| 2013-10-30 | 22.51 |
| 2013-10-29 | 22.51 |
| 2013-10-28 | 22.51 |
| 2013-10-25 | 22.51 |
| 2013-10-24 | 22.51 |
| 2013-10-23 | 29.32 |
| 2013-10-22 | 29.32 |
| 2013-10-21 | 30.68 |
| 2013-10-18 | 30.68 |
| 2013-10-17 | 30.68 |
| 2013-10-16 | 22.51 |
| 2013-10-15 | 22.51 |
| 2013-10-11 | 22.51 |
| 2013-10-10 | 22.51 |
| 2013-10-09 | 14.34 |
| 2013-10-08 | 6.17 |
| 2013-10-07 | 33.40 |
| 2013-10-04 | 8.90 |
| 2013-10-03 | 8.90 |
| 2013-10-02 | 8.90 |
| 2013-09-30 | 8.90 |
| 2013-09-27 | 8.90 |
| 2013-09-26 | 8.90 |
| 2013-09-25 | 8.90 |
| 2013-09-24 | 8.90 |
| 2013-09-23 | 8.90 |
| 2013-09-19 | 8.90 |
| 2013-09-18 | 8.90 |
| 2013-09-17 | 8.90 |
| 2013-09-16 | 8.90 |
| 2013-09-13 | 8.90 |
| 2013-09-12 | 8.90 |
| 2013-09-11 | 8.90 |
| 2013-09-10 | 8.90 |
| 2013-09-09 | 8.90 |
| 2013-09-06 | 8.90 |
| 2013-09-05 | -4.71 |
| 2013-09-04 | -4.71 |
| 2013-09-03 | -4.71 |
| 2013-09-02 | -4.71 |
| 2013-08-30 | -0.63 |
| 2013-08-29 | -0.63 |
| 2013-08-28 | -0.63 |
| 2013-08-27 | -0.63 |
| 2013-08-26 | -0.63 |
| 2013-08-23 | -0.63 |
| 2013-08-22 | -0.63 |
| 2013-08-21 | -1.99 |
| 2013-08-20 | -1.99 |
| 2013-08-19 | -1.99 |
| 2013-08-16 | -1.99 |
| 2013-08-15 | -1.99 |
| 2013-08-13 | -1.99 |
| 2013-08-12 | -1.99 |
| 2013-08-09 | -1.99 |
| 2013-08-08 | -1.99 |
| 2013-08-07 | -1.99 |
| 2013-08-06 | -1.99 |
| 2013-08-05 | -1.99 |
| 2013-08-02 | -1.99 |
| 2013-08-01 | -1.99 |
| 2013-07-31 | -1.99 |
| 2013-07-30 | -1.99 |
| 2013-07-29 | -1.99 |
| 2013-07-26 | -1.99 |
| 2013-07-25 | -1.99 |
| 2013-07-24 | -1.99 |
| 2013-07-23 | -4.71 |
| 2013-07-22 | -6.08 |
| 2013-07-19 | -6.08 |
| 2013-07-18 | -6.08 |
| 2013-07-17 | -7.44 |
| 2013-07-16 | -7.44 |
| 2013-07-15 | -7.44 |
| 2013-07-12 | -7.44 |
| 2013-07-11 | -7.44 |
| 2013-07-10 | -8.80 |
| 2013-07-09 | -8.80 |
| 2013-07-08 | -8.80 |
| 2013-07-05 | -8.80 |
| 2013-07-04 | -8.80 |
| 2013-07-03 | -10.16 |
| 2013-07-02 | -10.16 |
| 2013-06-28 | -10.16 |
| 2013-06-27 | -12.88 |
| 2013-06-26 | -12.88 |
| 2013-06-25 | -15.60 |
| 2013-06-24 | -15.60 |
| 2013-06-21 | -15.60 |
| 2013-06-20 | -15.60 |
| 2013-06-19 | -15.60 |
| 2013-06-18 | -16.97 |
| 2013-06-17 | -16.97 |
| 2013-06-14 | -18.33 |
| 2013-06-13 | -12.88 |
| 2013-06-11 | -7.44 |
| 2013-06-10 | -7.44 |
| 2013-06-07 | -6.08 |
| 2013-06-06 | -3.35 |
| 2013-06-05 | -1.99 |
| 2013-06-04 | -1.99 |
| 2013-06-03 | -4.71 |
| 2013-05-31 | -4.71 |
| 2013-05-30 | -7.44 |
| 2013-05-29 | -1.99 |
| 2013-05-28 | -8.80 |
| 2013-05-27 | -7.44 |
| 2013-05-24 | -1.99 |
| 2013-05-23 | -7.44 |
| 2013-05-22 | -11.52 |
| 2013-05-21 | -12.84 |
| 2013-05-20 | -12.84 |
| 2013-05-16 | -15.48 |
| 2013-05-15 | -14.16 |
| 2013-05-14 | -14.16 |
| 2013-05-13 | -10.20 |
| 2013-05-10 | -4.92 |
| 2013-05-09 | 5.65 |
| 2013-05-08 | 5.65 |
| 2013-05-07 | 3.01 |
| 2013-05-06 | 3.01 |
| 2013-05-03 | 3.01 |
| 2013-05-02 | 3.01 |
| 2013-04-30 | 3.01 |
| 2013-04-29 | 3.01 |
| 2013-04-26 | 3.01 |
| 2013-04-25 | 3.01 |
| 2013-04-24 | 3.01 |
| 2013-04-23 | 0.36 |
| 2013-04-22 | 3.01 |
| 2013-04-19 | 3.01 |
| 2013-04-18 | 3.01 |
| 2013-04-17 | 3.01 |
| 2013-04-16 | 3.01 |
| 2013-04-15 | 5.65 |
| 2013-04-12 | 5.65 |
| 2013-04-11 | 5.65 |
| 2013-04-10 | 5.65 |
| 2013-04-09 | 5.65 |
| 2013-04-08 | 5.65 |
| 2013-04-05 | 5.65 |
| 2013-04-03 | 5.65 |
| 2013-04-02 | 10.93 |
| 2013-03-28 | 0.36 |
| 2013-03-27 | 0.36 |
| 2013-03-26 | 0.36 |
| 2013-03-25 | 3.01 |
| 2013-03-22 | 3.01 |
| 2013-03-21 | 3.01 |
| 2013-03-20 | 3.01 |
| 2013-03-19 | 3.01 |
| 2013-03-18 | 3.01 |
| 2013-03-15 | 5.65 |
| 2013-03-14 | 8.29 |
| 2013-03-13 | 3.01 |
| 2013-03-12 | 3.01 |
| 2013-03-11 | 3.01 |
| 2013-03-08 | 3.01 |
| 2013-03-07 | 3.01 |
| 2013-03-06 | 3.01 |
| 2013-03-05 | 3.01 |
| 2013-03-04 | 3.01 |
| 2013-03-01 | 3.01 |
| 2013-02-28 | 3.01 |
| 2013-02-27 | 3.01 |
| 2013-02-26 | 3.01 |
| 2013-02-25 | 3.01 |
| 2013-02-22 | 3.01 |
| 2013-02-21 | 3.01 |
| 2013-02-20 | 5.65 |
| 2013-02-19 | 3.01 |
| 2013-02-18 | 3.01 |
| 2013-02-15 | 3.01 |
| 2013-02-14 | 3.01 |
| 2013-02-08 | 3.01 |
| 2013-02-07 | 1.68 |
| 2013-02-06 | 1.68 |
| 2013-02-05 | 1.68 |
| 2013-02-04 | 3.01 |
| 2013-02-01 | 3.01 |
| 2013-01-31 | 3.01 |
| 2013-01-30 | 0.36 |
| 2013-01-29 | 0.36 |
| 2013-01-28 | -0.96 |
| 2013-01-25 | 1.68 |
| 2013-01-24 | 1.68 |
| 2013-01-23 | 1.68 |
| 2013-01-22 | 1.68 |
| 2013-01-21 | 1.68 |
| 2013-01-18 | 5.65 |
| 2013-01-17 | 5.65 |
| 2013-01-16 | 5.65 |
| 2013-01-15 | 5.65 |
| 2013-01-14 | 1.68 |
| 2013-01-11 | -7.56 |
| 2013-01-10 | -7.56 |
| 2013-01-09 | -7.56 |
| 2013-01-08 | -7.56 |
| 2013-01-07 | -7.56 |
| 2013-01-04 | -7.56 |
| 2013-01-03 | -7.56 |
| 2013-01-02 | -10.20 |
| 2012-12-31 | -10.20 |
| 2012-12-28 | -10.20 |
| 2012-12-27 | -10.20 |
| 2012-12-24 | -10.20 |
| 2012-12-21 | -10.20 |
| 2012-12-20 | -10.20 |
| 2012-12-19 | -10.20 |
| 2012-12-18 | -10.20 |
| 2012-12-17 | -10.20 |
| 2012-12-14 | -10.20 |
| 2012-12-13 | -10.20 |
| 2012-12-12 | -10.20 |
| 2012-12-11 | -10.20 |
| 2012-12-10 | 3.01 |
| 2012-12-07 | -12.84 |
| 2012-12-06 | -12.84 |
| 2012-12-05 | -12.84 |
| 2012-12-04 | -14.16 |
| 2012-12-03 | -14.16 |
| 2012-11-30 | -14.16 |
| 2012-11-29 | -16.80 |
| 2012-11-28 | -16.80 |
| 2012-11-27 | -16.80 |
| 2012-11-26 | -20.77 |
| 2012-11-23 | -20.77 |
| 2012-11-22 | -20.77 |
| 2012-11-21 | -18.12 |
| 2012-11-20 | -23.41 |
| 2012-11-19 | -24.73 |
| 2012-11-16 | -23.41 |
| 2012-11-15 | -23.41 |
| 2012-11-14 | -24.73 |
| 2012-11-13 | -24.73 |
| 2012-11-12 | -23.41 |
| 2012-11-09 | -23.41 |
| 2012-11-08 | -36.61 |
| 2012-11-07 | -36.61 |
| 2012-11-06 | -36.61 |
| 2012-11-05 | -33.97 |
| 2012-11-02 | -33.97 |
| 2012-11-01 | -33.97 |
| 2012-10-31 | -33.97 |
| 2012-10-30 | -33.97 |
| 2012-10-29 | -33.97 |
| 2012-10-26 | -33.97 |
| 2012-10-25 | -33.97 |
| 2012-10-24 | -33.97 |
| 2012-10-22 | -33.97 |
| 2012-10-19 | -33.97 |
| 2012-10-18 | -33.97 |
| 2012-10-17 | -33.97 |
| 2012-10-16 | -33.97 |
| 2012-10-15 | -39.25 |
| 2012-10-12 | -33.97 |
| 2012-10-11 | -44.54 |
| 2012-10-10 | -44.54 |
| 2012-10-09 | -44.54 |
| 2012-10-08 | -44.54 |
| 2012-10-05 | -44.54 |
| 2012-10-04 | -44.54 |
| 2012-10-03 | -44.54 |
| 2012-09-28 | -44.54 |
| 2012-09-27 | -44.54 |
| 2012-09-26 | -44.54 |
| 2012-09-25 | -44.54 |
| 2012-09-24 | -44.54 |
| 2012-09-21 | -44.54 |
| 2012-09-20 | -44.54 |
| 2012-09-19 | -44.54 |
| 2012-09-18 | -44.54 |
| 2012-09-17 | -44.54 |
| 2012-09-14 | -47.18 |
| 2012-09-13 | -47.18 |
| 2012-09-12 | -47.18 |
| 2012-09-11 | -47.18 |
| 2012-09-10 | -47.18 |
| 2012-09-07 | -47.18 |
| 2012-09-06 | -47.18 |
| 2012-09-05 | -47.18 |
| 2012-09-04 | -47.18 |
| 2012-09-03 | -47.18 |
| 2012-08-31 | -47.18 |
| 2012-08-30 | -47.18 |
| 2012-08-29 | -47.18 |
| 2012-08-28 | -47.18 |
| 2012-08-27 | -47.18 |
| 2012-08-24 | -47.18 |
| 2012-08-23 | -47.18 |
| 2012-08-22 | -47.18 |
| 2012-08-21 | -47.18 |
| 2012-08-20 | -47.18 |
| 2012-08-17 | -47.18 |
| 2012-08-16 | -47.18 |
| 2012-08-15 | -47.18 |
| 2012-08-14 | -47.18 |
| 2012-08-13 | -47.18 |
| 2012-08-10 | -47.18 |
| 2012-08-09 | -47.18 |
| 2012-08-08 | -47.18 |
| 2012-08-07 | -47.18 |
| 2012-08-06 | -47.18 |
| 2012-08-03 | -47.18 |
| 2012-08-02 | -47.18 |
| 2012-08-01 | -47.18 |
| 2012-07-31 | -47.18 |
| 2012-07-30 | -47.18 |
| 2012-07-27 | -47.18 |
| 2012-07-26 | -47.18 |
| 2012-07-25 | -47.18 |
| 2012-07-24 | -47.18 |
| 2012-07-23 | -47.18 |
| 2012-07-20 | -47.18 |
| 2012-07-19 | -47.18 |
| 2012-07-18 | -47.18 |
| 2012-07-17 | -47.18 |
| 2012-07-16 | -47.18 |
| 2012-07-13 | -47.18 |
| 2012-07-12 | -47.18 |
| 2012-07-11 | -47.18 |
| 2012-07-10 | -47.18 |
| 2012-07-09 | -47.18 |
| 2012-07-06 | -47.18 |
| 2012-07-05 | -47.18 |
| 2012-07-04 | -47.18 |
| 2012-07-03 | -47.18 |
| 2012-06-29 | -47.18 |
| 2012-06-28 | -47.18 |
| 2012-06-27 | -47.18 |
| 2012-06-26 | -47.18 |
| 2012-06-25 | -47.18 |
| 2012-06-22 | -47.18 |
| 2012-06-21 | -47.18 |
| 2012-06-20 | -47.18 |
| 2012-06-19 | -47.18 |
| 2012-06-18 | -47.18 |
| 2012-06-15 | -47.18 |
| 2012-06-14 | -47.18 |
| 2012-06-13 | -47.18 |
| 2012-06-12 | -47.18 |
| 2012-06-11 | -47.18 |
| 2012-06-08 | -47.18 |
| 2012-06-07 | -47.18 |
| 2012-06-06 | -47.18 |
| 2012-06-05 | -47.18 |
| 2012-06-04 | -47.18 |
| 2012-06-01 | -47.18 |
| 2012-05-31 | -47.18 |
| 2012-05-30 | -47.18 |
| 2012-05-29 | -47.18 |
| 2012-05-28 | -47.18 |
| 2012-05-25 | -47.18 |
| 2012-05-24 | -47.18 |
| 2012-05-23 | -47.18 |
| 2012-05-22 | -47.18 |
| 2012-05-21 | -47.18 |
| 2012-05-18 | -47.18 |
| 2012-05-17 | -47.18 |
| 2012-05-16 | -47.18 |
| 2012-05-15 | -47.18 |
| 2012-05-14 | -47.18 |
| 2012-05-11 | -47.18 |
| 2012-05-10 | -47.18 |
| 2012-05-09 | -47.18 |
| 2012-05-08 | -47.18 |
| 2012-05-07 | -47.18 |
| 2012-05-04 | -47.18 |
| 2012-05-03 | -47.18 |
| 2012-05-02 | -47.18 |
| 2012-04-30 | -47.18 |
| 2012-04-27 | -47.18 |
| 2012-04-26 | -47.18 |
| 2012-04-25 | -47.18 |
| 2012-04-24 | -47.18 |
| 2012-04-23 | -47.18 |
| 2012-04-20 | -47.18 |
| 2012-04-19 | -47.18 |
| 2012-04-18 | -47.18 |
| 2012-04-17 | -47.18 |
| 2012-04-16 | -47.18 |
| 2012-04-13 | -47.18 |
| 2012-04-12 | -47.18 |
| 2012-04-11 | -47.18 |
| 2012-04-10 | -47.18 |
| 2012-04-05 | -47.18 |
| 2012-04-03 | -47.18 |
| 2012-04-02 | -47.18 |
| 2012-03-30 | -47.18 |
| 2012-03-29 | -47.18 |
| 2012-03-28 | -47.18 |
| 2012-03-27 | -47.18 |
| 2012-03-26 | -47.18 |
| 2012-03-23 | -47.18 |
| 2012-03-22 | -47.18 |
| 2012-03-21 | -47.18 |
| 2012-03-20 | -47.18 |
| 2012-03-19 | -47.18 |
| 2012-03-16 | -47.18 |
| 2012-03-15 | -47.18 |
| 2012-03-14 | -47.18 |
| 2012-03-13 | -47.18 |
| 2012-03-12 | -47.18 |
| 2012-03-09 | -47.18 |
| 2012-03-08 | -47.18 |
| 2012-03-07 | -47.18 |
| 2012-03-06 | -47.18 |
| 2012-03-05 | -47.18 |
| 2012-03-02 | -47.18 |
| 2012-03-01 | -47.18 |
| 2012-02-29 | -47.18 |
| 2012-02-28 | -47.18 |
| 2012-02-27 | -47.18 |
| 2012-02-24 | -47.18 |
| 2012-02-23 | -47.18 |
| 2012-02-22 | -47.18 |
| 2012-02-21 | -47.18 |
| 2012-02-20 | -47.18 |
| 2012-02-17 | -47.18 |
| 2012-02-16 | -47.18 |
| 2012-02-15 | -47.18 |
| 2012-02-14 | -47.18 |
| 2012-02-13 | -47.18 |
| 2012-02-10 | -47.18 |
| 2012-02-09 | -47.18 |
| 2012-02-08 | -47.18 |
| 2012-02-07 | -47.18 |
| 2012-02-06 | -47.18 |
| 2012-02-03 | -47.18 |
| 2012-02-02 | -47.18 |
| 2012-02-01 | -47.18 |
| 2012-01-31 | -47.18 |
| 2012-01-30 | -47.18 |
| 2012-01-27 | -47.18 |
| 2012-01-26 | -47.18 |
| 2012-01-20 | -47.18 |
| 2012-01-19 | -47.18 |
| 2012-01-18 | -47.18 |
| 2012-01-17 | -47.18 |
| 2012-01-16 | -47.18 |
| 2012-01-13 | -47.18 |
| 2012-01-12 | -47.18 |
| 2012-01-11 | -47.18 |
| 2012-01-10 | -47.18 |
| 2012-01-09 | -47.18 |
| 2012-01-06 | -44.54 |
| 2012-01-05 | -44.54 |
| 2012-01-04 | -44.54 |
| 2012-01-03 | -44.54 |
| 2011-12-30 | -47.18 |
| 2011-12-29 | -47.18 |
| 2011-12-28 | -47.18 |
| 2011-12-23 | -47.18 |
| 2011-12-22 | -47.18 |
| 2011-12-21 | -47.18 |
| 2011-12-20 | -47.18 |
| 2011-12-19 | -47.18 |
| 2011-12-16 | -47.18 |
| 2011-12-15 | -47.18 |
| 2011-12-14 | -46.91 |
| 2011-12-13 | -46.91 |
| 2011-12-12 | -46.91 |
| 2011-12-09 | -46.91 |
| 2011-12-08 | -46.91 |
| 2011-12-07 | -46.91 |
| 2011-12-06 | -46.91 |
| 2011-12-05 | -46.91 |
| 2011-12-02 | -46.91 |
| 2011-12-01 | -46.91 |
| 2011-11-30 | -46.91 |
| 2011-11-29 | -46.91 |
| 2011-11-28 | -46.91 |
| 2011-11-25 | -46.91 |
| 2011-11-24 | -46.91 |
| 2011-11-23 | -46.91 |
| 2011-11-22 | -44.80 |
| 2011-11-21 | -44.80 |
| 2011-11-18 | -44.80 |
| 2011-11-17 | -44.80 |
| 2011-11-16 | -44.80 |
| 2011-11-15 | -34.24 |
| 2011-11-14 | -34.24 |
| 2011-11-11 | -34.24 |
| 2011-11-10 | -34.24 |
| 2011-11-09 | -34.24 |
| 2011-11-08 | -34.24 |
| 2011-11-07 | -34.24 |
| 2011-11-04 | -34.24 |
| 2011-11-03 | -34.24 |
| 2011-11-02 | -34.24 |
| 2011-11-01 | -34.24 |
| 2011-10-31 | -34.24 |
| 2011-10-28 | -34.24 |
| 2011-10-27 | -34.24 |
| 2011-10-26 | -34.24 |
| 2011-10-25 | -34.24 |
| 2011-10-24 | -34.24 |
| 2011-10-21 | -34.24 |
| 2011-10-20 | -34.24 |
| 2011-10-19 | -34.24 |
| 2011-10-18 | -34.24 |
| 2011-10-17 | -34.24 |
| 2011-10-14 | -34.24 |
| 2011-10-13 | -34.24 |
| 2011-10-12 | -34.24 |
| 2011-10-11 | -34.24 |
| 2011-10-10 | -34.24 |
| 2011-10-07 | -34.24 |
| 2011-10-06 | -34.24 |
| 2011-10-04 | -34.24 |
| 2011-10-03 | -34.24 |
| 2011-09-30 | -34.24 |
| 2011-09-28 | -34.24 |
| 2011-09-27 | -34.24 |
| 2011-09-26 | -34.24 |
| 2011-09-23 | -34.24 |
| 2011-09-22 | -34.24 |
| 2011-09-21 | -34.24 |
| 2011-09-20 | -34.24 |
| 2011-09-19 | -33.97 |
| 2011-09-16 | -33.97 |
| 2011-09-15 | -33.97 |
| 2011-09-14 | -33.97 |
| 2011-09-12 | -33.97 |
| 2011-09-09 | -33.97 |
| 2011-09-08 | -33.97 |
| 2011-09-07 | -33.97 |
| 2011-09-06 | -33.97 |
| 2011-09-05 | -33.97 |
| 2011-09-02 | -33.97 |
| 2011-09-01 | -33.97 |
| 2011-08-31 | -33.97 |
| 2011-08-30 | -33.97 |
| 2011-08-29 | -33.97 |
| 2011-08-26 | -33.97 |
| 2011-08-25 | -33.97 |
| 2011-08-24 | -33.97 |
| 2011-08-23 | -33.97 |
| 2011-08-22 | -33.97 |
| 2011-08-19 | -33.97 |
| 2011-08-18 | -33.97 |
| 2011-08-17 | -33.97 |
| 2011-08-16 | -33.97 |
| 2011-08-15 | -33.97 |
| 2011-08-12 | -33.97 |
| 2011-08-11 | -33.97 |
| 2011-08-10 | -33.97 |
| 2011-08-09 | -33.97 |
| 2011-08-08 | -33.97 |
| 2011-08-05 | -33.97 |
| 2011-08-04 | -33.97 |
| 2011-08-03 | -33.97 |
| 2011-08-02 | -33.97 |
| 2011-08-01 | -33.97 |
| 2011-07-29 | -33.97 |
| 2011-07-28 | -33.97 |
| 2011-07-27 | -33.97 |
| 2011-07-26 | -33.97 |
| 2011-07-25 | -33.97 |
| 2011-07-22 | -33.97 |
| 2011-07-21 | -33.97 |
| 2011-07-20 | -33.97 |
| 2011-07-19 | -31.33 |
| 2011-07-18 | -31.33 |
| 2011-07-15 | -31.33 |
| 2011-07-14 | -31.33 |
| 2011-07-13 | -31.33 |
| 2011-07-12 | -31.33 |
| 2011-07-11 | -31.33 |
| 2011-07-08 | -31.33 |
| 2011-07-07 | -31.33 |
| 2011-07-06 | -31.33 |
| 2011-07-05 | -31.33 |
| 2011-07-04 | -31.33 |
| 2011-06-30 | -31.33 |
| 2011-06-29 | -31.33 |
| 2011-06-28 | -31.33 |
| 2011-06-27 | -31.33 |
| 2011-06-24 | -31.33 |
| 2011-06-23 | -31.33 |
| 2011-06-22 | -31.33 |
| 2011-06-21 | -31.33 |
| 2011-06-20 | -31.33 |
| 2011-06-17 | -31.33 |
| 2011-06-16 | -31.33 |
| 2011-06-15 | -31.33 |
| 2011-06-14 | -31.33 |
| 2011-06-13 | -31.33 |
| 2011-06-10 | -31.33 |
| 2011-06-09 | -31.33 |
| 2011-06-08 | -31.33 |
| 2011-06-07 | -31.33 |
| 2011-06-03 | -31.33 |
| 2011-06-02 | -31.33 |
| 2011-06-01 | -31.33 |
| 2011-05-31 | -31.33 |
| 2011-05-30 | -31.33 |
| 2011-05-27 | -31.33 |
| 2011-05-26 | -31.33 |
| 2011-05-25 | -31.33 |
| 2011-05-24 | -31.33 |
| 2011-05-23 | -31.33 |
| 2011-05-20 | -31.33 |
| 2011-05-19 | -31.33 |
| 2011-05-18 | -31.33 |
| 2011-05-17 | -31.33 |
| 2011-05-16 | -28.69 |
| 2011-05-13 | -28.69 |
| 2011-05-12 | -28.69 |
| 2011-05-11 | -28.69 |
| 2011-05-09 | -28.69 |
| 2011-05-06 | -28.69 |
| 2011-05-05 | -28.69 |
| 2011-05-04 | -28.69 |
| 2011-05-03 | -28.69 |
| 2011-04-29 | -28.69 |
| 2011-04-28 | -28.69 |
| 2011-04-27 | -28.69 |
| 2011-04-26 | -28.69 |
| 2011-04-21 | -31.33 |
| 2011-04-20 | -31.33 |
| 2011-04-19 | -31.33 |
| 2011-04-18 | -31.33 |
| 2011-04-15 | -31.33 |
| 2011-04-14 | -31.33 |
| 2011-04-13 | -31.33 |
| 2011-04-12 | -31.33 |
| 2011-04-11 | -27.37 |
| 2011-04-08 | -27.37 |
| 2011-04-07 | -27.37 |
| 2011-04-06 | -27.37 |
| 2011-04-04 | -24.73 |
| 2011-04-01 | -24.73 |
| 2011-03-31 | -24.73 |
| 2011-03-30 | -24.73 |
| 2011-03-29 | -24.73 |
| 2011-03-28 | -31.33 |
| 2011-03-25 | -31.33 |
| 2011-03-24 | -31.33 |
| 2011-03-23 | -31.33 |
| 2011-03-22 | -31.33 |
| 2011-03-21 | -31.33 |
| 2011-03-18 | -31.33 |
| 2011-03-17 | -31.33 |
| 2011-03-16 | -31.33 |
| 2011-03-15 | -31.33 |
| 2011-03-14 | -31.33 |
| 2011-03-11 | -31.33 |
| 2011-03-10 | -31.33 |
| 2011-03-09 | -31.33 |
| 2011-03-08 | -31.33 |
| 2011-03-07 | -31.33 |
| 2011-03-04 | -31.33 |
| 2011-03-03 | -31.33 |
| 2011-03-02 | -31.33 |
| 2011-03-01 | -31.33 |
| 2011-02-28 | -31.33 |
| 2011-02-25 | -31.33 |
| 2011-02-24 | -31.33 |
| 2011-02-23 | -31.33 |
| 2011-02-22 | -31.33 |
| 2011-02-21 | -31.33 |
| 2011-02-18 | -31.33 |
| 2011-02-17 | -31.33 |
| 2011-02-16 | -31.33 |
| 2011-02-15 | -31.33 |
| 2011-02-14 | -31.33 |
| 2011-02-11 | -31.33 |
| 2011-02-10 | -31.33 |
| 2011-02-09 | -31.33 |
| 2011-02-08 | -31.33 |
| 2011-02-07 | -31.33 |
| 2011-02-02 | -31.33 |
| 2011-02-01 | -31.33 |
| 2011-01-31 | -31.33 |
| 2011-01-28 | -31.33 |
| 2011-01-27 | -31.33 |
| 2011-01-26 | -31.33 |
| 2011-01-25 | -31.33 |
| 2011-01-24 | -31.33 |
| 2011-01-21 | -31.33 |
| 2011-01-20 | -33.97 |
| 2011-01-19 | -33.97 |
| 2011-01-18 | -33.97 |
| 2011-01-17 | -33.97 |
| 2011-01-14 | -33.97 |
| 2011-01-13 | -33.97 |
| 2011-01-12 | -31.33 |
| 2011-01-11 | -31.33 |
| 2011-01-10 | -31.33 |
| 2011-01-07 | -31.33 |
| 2011-01-06 | -31.33 |
| 2011-01-05 | -31.33 |
| 2011-01-04 | -31.33 |
| 2011-01-03 | -31.33 |
| 2010-12-31 | -37.14 |
| 2010-12-30 | -37.14 |
| 2010-12-29 | -37.14 |
| 2010-12-28 | -37.14 |
| 2010-12-24 | -32.65 |
| 2010-12-23 | -32.65 |
| 2010-12-22 | -32.65 |
| 2010-12-21 | -32.65 |
| 2010-12-20 | -32.65 |
| 2010-12-17 | -32.65 |
| 2010-12-16 | -32.65 |
| 2010-12-15 | -32.65 |
| 2010-12-14 | -32.65 |
| 2010-12-13 | -32.65 |
| 2010-12-10 | -31.33 |
| 2010-12-09 | -31.33 |
| 2010-12-08 | -31.33 |
| 2010-12-07 | -31.33 |
| 2010-12-06 | -31.33 |
| 2010-12-03 | -28.69 |
| 2010-12-02 | -28.69 |
| 2010-12-01 | -28.69 |
| 2010-11-30 | -28.69 |
| 2010-11-29 | -28.69 |
| 2010-11-26 | -28.69 |
| 2010-11-25 | -28.69 |
| 2010-11-24 | -28.69 |
| 2010-11-23 | -28.69 |
| 2010-11-22 | -28.69 |
| 2010-11-19 | -28.69 |
| 2010-11-18 | -28.69 |
| 2010-11-17 | -28.69 |
| 2010-11-16 | -28.69 |
| 2010-11-15 | -28.69 |
| 2010-11-12 | -28.69 |
| 2010-11-11 | -28.69 |
| 2010-11-10 | -28.69 |
| 2010-11-09 | -28.69 |
| 2010-11-08 | -28.69 |
| 2010-11-05 | -28.69 |
| 2010-11-04 | -28.69 |
| 2010-11-03 | -30.01 |
| 2010-11-02 | -28.69 |
| 2010-11-01 | -28.69 |
| 2010-10-29 | -28.69 |
| 2010-10-28 | -28.69 |
| 2010-10-27 | -28.69 |
| 2010-10-26 | -28.69 |
| 2010-10-25 | -28.69 |
| 2010-10-22 | -28.69 |
| 2010-10-21 | -28.69 |
| 2010-10-20 | -20.77 |
| 2010-10-19 | -20.77 |
| 2010-10-18 | -20.77 |
| 2010-10-15 | -20.77 |
| 2010-10-14 | -20.77 |
| 2010-10-13 | -20.77 |
| 2010-10-12 | -20.77 |
| 2010-10-11 | -12.84 |
| 2010-10-08 | -19.44 |
| 2010-10-07 | -19.44 |
| 2010-10-06 | -10.20 |
| 2010-10-05 | -10.20 |
| 2010-10-04 | -10.20 |
| 2010-09-30 | -10.20 |
| 2010-09-29 | -10.20 |
| 2010-09-28 | -10.20 |
| 2010-09-27 | -10.20 |
| 2010-09-24 | -10.20 |
| 2010-09-22 | -10.20 |
| 2010-09-21 | -10.20 |
| 2010-09-20 | -10.20 |
| 2010-09-17 | -10.20 |
| 2010-09-16 | -10.20 |
| 2010-09-15 | -10.20 |
| 2010-09-14 | -10.20 |
| 2010-09-13 | -10.20 |
| 2010-09-10 | -10.20 |
| 2010-09-09 | -20.77 |
| 2010-09-08 | -20.77 |
| 2010-09-07 | -20.77 |
| 2010-09-06 | -20.77 |
| 2010-09-03 | -20.77 |
| 2010-09-02 | -20.77 |
| 2010-09-01 | -20.77 |
| 2010-08-31 | -20.77 |
| 2010-08-30 | -20.77 |
| 2010-08-27 | -20.77 |
| 2010-08-26 | -20.77 |
| 2010-08-25 | -20.77 |
| 2010-08-24 | -20.77 |
| 2010-08-23 | -20.77 |
| 2010-08-20 | -20.77 |
| 2010-08-19 | -20.77 |
| 2010-08-18 | -20.77 |
| 2010-08-17 | -20.77 |
| 2010-08-16 | -20.77 |
| 2010-08-13 | -20.77 |
| 2010-08-12 | -20.77 |
| 2010-08-11 | -20.77 |
| 2010-08-10 | -20.77 |
| 2010-08-09 | -20.77 |
| 2010-08-06 | -20.77 |
| 2010-08-05 | -20.77 |
| 2010-08-04 | -20.77 |
| 2010-08-03 | -20.77 |
| 2010-08-02 | -20.77 |
| 2010-07-30 | -20.77 |
| 2010-07-29 | -20.77 |
| 2010-07-28 | -20.77 |
| 2010-07-27 | -20.77 |
| 2010-07-26 | -20.77 |
| 2010-07-23 | -20.77 |
| 2010-07-22 | -20.77 |
| 2010-07-21 | -20.77 |
| 2010-07-20 | -20.77 |
| 2010-07-19 | -20.77 |
| 2010-07-16 | -20.77 |
| 2010-07-15 | -20.77 |
| 2010-07-14 | -20.77 |
| 2010-07-13 | -20.77 |
| 2010-07-12 | -20.77 |
| 2010-07-09 | -20.77 |
| 2010-07-08 | -20.77 |
| 2010-07-07 | -20.77 |
| 2010-07-06 | -20.77 |
| 2010-07-05 | -20.77 |
| 2010-07-02 | -20.77 |
| 2010-06-30 | -20.77 |
| 2010-06-29 | -20.77 |
| 2010-06-28 | -20.77 |
| 2010-06-25 | -20.77 |
| 2010-06-24 | -20.77 |
| 2010-06-23 | -20.77 |
| 2010-06-22 | -20.77 |
| 2010-06-21 | -20.77 |
| 2010-06-18 | -20.77 |
| 2010-06-17 | -20.77 |
| 2010-06-15 | -20.77 |
| 2010-06-14 | -20.77 |
| 2010-06-11 | -20.77 |
| 2010-06-10 | -20.77 |
| 2010-06-09 | -20.77 |
| 2010-06-08 | -20.77 |
| 2010-06-07 | -20.77 |
| 2010-06-04 | -20.77 |
| 2010-06-03 | -20.77 |
| 2010-06-02 | -20.77 |
| 2010-06-01 | -20.77 |
| 2010-05-31 | -20.77 |
| 2010-05-28 | -20.77 |
| 2010-05-27 | -20.77 |
| 2010-05-26 | -20.77 |
| 2010-05-25 | -20.77 |
| 2010-05-24 | -20.77 |
| 2010-05-20 | -20.77 |
| 2010-05-19 | -20.77 |
| 2010-05-18 | -20.77 |
| 2010-05-17 | -20.77 |
| 2010-05-14 | -20.77 |
| 2010-05-13 | -20.77 |
| 2010-05-12 | -15.48 |
| 2010-05-11 | -15.48 |
| 2010-05-10 | -15.48 |
| 2010-05-07 | -16.80 |
| 2010-05-06 | -16.80 |
| 2010-05-05 | -16.80 |
| 2010-05-04 | -16.80 |
| 2010-05-03 | -16.80 |
| 2010-04-30 | -16.80 |
| 2010-04-29 | -16.80 |
| 2010-04-28 | -16.80 |
| 2010-04-27 | -16.80 |
| 2010-04-26 | -16.80 |
| 2010-04-23 | -16.80 |
| 2010-04-22 | -16.80 |
| 2010-04-21 | -10.20 |
| 2010-04-20 | -10.20 |
| 2010-04-19 | -10.20 |
| 2010-04-16 | -10.20 |
| 2010-04-15 | -10.20 |
| 2010-04-14 | -7.56 |
| 2010-04-13 | -7.56 |
| 2010-04-12 | -10.20 |
| 2010-04-09 | -10.20 |
| 2010-04-08 | -7.56 |
| 2010-04-07 | -7.56 |
| 2010-04-01 | -7.56 |
| 2010-03-31 | -7.56 |
| 2010-03-30 | -7.56 |
| 2010-03-29 | -7.56 |
| 2010-03-26 | -7.56 |
| 2010-03-25 | -7.56 |
| 2010-03-24 | -7.56 |
| 2010-03-23 | -7.56 |
| 2010-03-22 | -7.56 |
| 2010-03-19 | -7.56 |
| 2010-03-18 | -7.56 |
| 2010-03-17 | -7.56 |
| 2010-03-16 | -7.56 |
| 2010-03-15 | -7.56 |
| 2010-03-12 | -7.56 |
| 2010-03-11 | -7.56 |
| 2010-03-10 | -7.56 |
| 2010-03-09 | -7.56 |
| 2010-03-08 | -7.56 |
| 2010-03-05 | -7.56 |
| 2010-03-04 | -7.56 |
| 2010-03-03 | -7.56 |
| 2010-03-02 | -7.56 |
| 2010-03-01 | -7.56 |
| 2010-02-26 | -8.88 |
| 2010-02-25 | -8.88 |
| 2010-02-24 | -10.20 |
| 2010-02-23 | -10.20 |
| 2010-02-22 | -0.96 |
| 2010-02-19 | -4.92 |
| 2010-02-18 | -4.92 |
| 2010-02-17 | -2.28 |
| 2010-02-12 | -2.28 |
| 2010-02-11 | -2.28 |
| 2010-02-10 | -2.28 |
| 2010-02-09 | -2.28 |
| 2010-02-08 | -2.28 |
| 2010-02-05 | -2.28 |
| 2010-02-04 | -4.92 |
| 2010-02-03 | -4.92 |
| 2010-02-02 | -4.92 |
| 2010-02-01 | -4.92 |
| 2010-01-29 | -4.92 |
| 2010-01-28 | -4.92 |
| 2010-01-27 | -4.92 |
| 2010-01-26 | -4.92 |
| 2010-01-25 | -4.92 |
| 2010-01-22 | -4.92 |
| 2010-01-21 | -4.92 |
| 2010-01-20 | -4.92 |
| 2010-01-19 | -4.92 |
| 2010-01-18 | -4.92 |
| 2010-01-15 | -4.92 |
| 2010-01-14 | -4.92 |
| 2010-01-13 | -4.92 |
| 2010-01-12 | -4.92 |
| 2010-01-11 | -4.92 |
| 2010-01-08 | -4.92 |
| 2010-01-07 | -4.92 |
| 2010-01-06 | -4.92 |
| 2010-01-05 | -4.92 |
| 2010-01-04 | -4.92 |
| 2009-12-31 | -4.92 |
| 2009-12-30 | -4.92 |
| 2009-12-29 | -4.92 |
| 2009-12-28 | -4.92 |
| 2009-12-24 | -4.92 |
| 2009-12-23 | -4.92 |
| 2009-12-22 | -4.92 |
| 2009-12-21 | -4.92 |
| 2009-12-18 | -4.92 |
| 2009-12-17 | -4.92 |
| 2009-12-16 | -4.92 |
| 2009-12-15 | -4.92 |
| 2009-12-14 | -4.92 |
| 2009-12-11 | -4.92 |
| 2009-12-10 | -4.92 |
| 2009-12-09 | -4.92 |
| 2009-12-08 | -4.92 |
| 2009-12-07 | -4.92 |
| 2009-12-04 | -4.92 |
| 2009-12-03 | -4.92 |
| 2009-12-02 | -4.92 |
| 2009-12-01 | -15.48 |
| 2009-11-30 | -16.80 |
| 2009-11-27 | -16.80 |
| 2009-11-26 | -16.80 |
| 2009-11-25 | 3.01 |
| 2009-11-24 | 3.01 |
| 2009-11-23 | 3.01 |
| 2009-11-20 | 4.33 |
| 2009-11-19 | 4.33 |
| 2009-11-18 | 5.65 |
| 2009-11-17 | 0.36 |
| 2009-11-16 | 0.36 |
| 2009-11-13 | 0.36 |
| 2009-11-12 | 0.36 |
| 2009-11-11 | 0.36 |
| 2009-11-10 | -19.44 |
| 2009-11-09 | -4.92 |
| 2009-11-06 | -4.92 |
| 2009-11-05 | -4.92 |
| 2009-11-04 | -7.56 |
| 2009-11-03 | -7.56 |
| 2009-11-02 | -7.56 |
| 2009-10-30 | -7.56 |
| 2009-10-29 | -8.88 |
| 2009-10-28 | 3.01 |
| 2009-10-27 | 3.01 |
| 2009-10-23 | 5.65 |
| 2009-10-22 | -7.56 |
| 2009-10-21 | -18.12 |
| 2009-10-20 | -16.80 |
| 2009-10-19 | -16.80 |
| 2009-10-16 | -16.80 |
| 2009-10-15 | -16.80 |
| 2009-10-14 | -16.80 |
| 2009-10-13 | -16.80 |
| 2009-10-12 | -16.80 |
| 2009-10-09 | -16.80 |
| 2009-10-08 | -16.80 |
| 2009-10-07 | -26.05 |
| 2009-10-06 | -26.05 |
| 2009-10-05 | -24.73 |
| 2009-10-02 | -24.73 |
| 2009-09-30 | -24.73 |
| 2009-09-29 | -24.73 |
| 2009-09-28 | -24.73 |
| 2009-09-25 | -24.73 |
| 2009-09-24 | -24.73 |
| 2009-09-23 | -24.73 |
| 2009-09-22 | -24.73 |
| 2009-09-21 | -24.73 |
| 2009-09-18 | -24.73 |
| 2009-09-17 | -24.73 |
| 2009-09-16 | -24.73 |
| 2009-09-15 | -24.73 |
| 2009-09-14 | -24.73 |
| 2009-09-11 | -24.73 |
| 2009-09-10 | -24.73 |
| 2009-09-09 | -24.73 |
| 2009-09-08 | -24.73 |
| 2009-09-07 | -24.73 |
| 2009-09-04 | -24.73 |
| 2009-09-03 | -24.73 |
| 2009-09-02 | -24.73 |
| 2009-09-01 | -24.73 |
| 2009-08-31 | -24.73 |
| 2009-08-28 | -24.73 |
| 2009-08-27 | -24.73 |
| 2009-08-26 | -24.73 |
| 2009-08-25 | -24.73 |
| 2009-08-24 | -24.73 |
| 2009-08-21 | -26.05 |
| 2009-08-20 | -26.05 |
| 2009-08-19 | -26.05 |
| 2009-08-18 | -26.05 |
| 2009-08-17 | -26.05 |
| 2009-08-14 | -26.05 |
| 2009-08-13 | -26.05 |
| 2009-08-12 | -26.05 |
| 2009-08-11 | -26.05 |
| 2009-08-10 | -26.05 |
| 2009-08-07 | -26.05 |
| 2009-08-06 | -26.05 |
| 2009-08-05 | -26.05 |
| 2009-08-04 | -26.05 |
| 2009-08-03 | -26.05 |
| 2009-07-31 | -24.73 |
| 2009-07-30 | -24.73 |
| 2009-07-29 | -24.73 |
| 2009-07-28 | -24.73 |
| 2009-07-27 | -24.73 |
| 2009-07-24 | -24.73 |
| 2009-07-23 | -24.73 |
| 2009-07-22 | -24.73 |
| 2009-07-21 | -24.73 |
| 2009-07-20 | -24.73 |
| 2009-07-17 | -24.73 |
| 2009-07-16 | -24.73 |
| 2009-07-15 | -24.73 |
| 2009-07-14 | -24.73 |
| 2009-07-13 | -24.73 |
| 2009-07-10 | -24.73 |
| 2009-07-09 | -24.73 |
| 2009-07-08 | -24.73 |
| 2009-07-07 | -24.73 |
| 2009-07-06 | -24.73 |
| 2009-07-03 | -24.73 |
| 2009-07-02 | -24.73 |
| 2009-06-30 | -24.73 |
| 2009-06-29 | -24.73 |
| 2009-06-26 | -24.73 |
| 2009-06-25 | -24.73 |
| 2009-06-24 | -24.73 |
| 2009-06-23 | -23.41 |
| 2009-06-22 | -23.41 |
| 2009-06-19 | -28.69 |
| 2009-06-18 | -31.33 |
| 2009-06-17 | -31.33 |
| 2009-06-16 | -30.01 |
| 2009-06-15 | -30.01 |
| 2009-06-12 | -30.01 |
| 2009-06-11 | -30.01 |
| 2009-06-10 | -30.01 |
| 2009-06-09 | -30.01 |
| 2009-06-08 | -30.01 |
| 2009-06-05 | -30.01 |
| 2009-06-04 | -30.01 |
| 2009-06-03 | -30.01 |
| 2009-06-02 | -30.01 |
| 2009-06-01 | -30.01 |
| 2009-05-29 | -32.65 |
| 2009-05-27 | -33.97 |
| 2009-05-26 | -33.97 |
| 2009-05-25 | -33.97 |
| 2009-05-22 | -33.97 |
| 2009-05-21 | -31.33 |
| 2009-05-20 | -31.33 |
| 2009-05-19 | -31.33 |
| 2009-05-18 | -31.33 |
| 2009-05-15 | -31.33 |
| 2009-05-14 | -31.33 |
| 2009-05-13 | -31.33 |
| 2009-05-12 | -31.33 |
| 2009-05-11 | -31.33 |
| 2009-05-08 | -31.33 |
| 2009-05-07 | -31.33 |
| 2009-05-06 | -31.33 |
| 2009-05-05 | -31.33 |
| 2009-05-04 | -31.33 |
| 2009-04-30 | -31.33 |
| 2009-04-29 | -31.33 |
| 2009-04-28 | -31.33 |
| 2009-04-27 | -31.33 |
| 2009-04-24 | -31.33 |
| 2009-04-23 | -31.33 |
| 2009-04-22 | -31.33 |
| 2009-04-21 | -31.33 |
| 2009-04-20 | -31.33 |
| 2009-04-17 | -36.61 |
| 2009-04-16 | -39.25 |
| 2009-04-15 | -41.89 |
| 2009-04-14 | -44.54 |
| 2009-04-09 | -47.18 |
| 2009-04-08 | -47.18 |
| 2009-04-07 | -49.82 |
| 2009-04-06 | -52.46 |
| 2009-04-03 | -52.46 |
| 2009-04-02 | -55.10 |
| 2009-04-01 | -57.74 |
| 2009-03-31 | -57.74 |
| 2009-03-30 | -57.74 |
| 2009-03-27 | -60.38 |
| 2009-03-26 | -60.38 |
| 2009-03-25 | -60.38 |
| 2009-03-24 | -60.38 |
| 2009-03-23 | -60.38 |
| 2009-03-20 | -60.38 |
| 2009-03-19 | -60.38 |
| 2009-03-18 | -60.38 |
| 2009-03-17 | -60.38 |
| 2009-03-16 | -60.38 |
| 2009-03-13 | -60.38 |
| 2009-03-12 | -60.38 |
| 2009-03-11 | -60.38 |
| 2009-03-10 | -65.66 |
| 2009-03-09 | -65.66 |
| 2009-03-06 | -65.66 |
| 2009-03-05 | -65.66 |
| 2009-03-04 | -65.66 |
| 2009-03-03 | -65.66 |
| 2009-03-02 | -65.66 |
| 2009-02-27 | -65.66 |
| 2009-02-26 | -65.66 |
| 2009-02-25 | -65.66 |
| 2009-02-24 | -65.66 |
| 2009-02-23 | -65.66 |
| 2009-02-20 | -65.66 |
| 2009-02-19 | -65.66 |
| 2009-02-18 | -65.66 |
| 2009-02-17 | -65.66 |
| 2009-02-16 | -65.66 |
| 2009-02-13 | -65.66 |
| 2009-02-12 | -65.66 |
| 2009-02-11 | -65.66 |
| 2009-02-10 | -65.66 |
| 2009-02-09 | -65.66 |
| 2009-02-06 | -65.66 |
| 2009-02-05 | -65.66 |
| 2009-02-04 | -65.66 |
| 2009-02-03 | -65.66 |
| 2009-02-02 | -65.66 |
| 2009-01-30 | -65.66 |
| 2009-01-29 | -65.66 |
| 2009-01-23 | -65.66 |
| 2009-01-22 | -65.66 |
| 2009-01-21 | -65.66 |
| 2009-01-20 | -65.66 |
| 2009-01-19 | -65.66 |
| 2009-01-16 | -65.66 |
| 2009-01-15 | -65.66 |
| 2009-01-14 | -65.66 |
| 2009-01-13 | -65.66 |
| 2009-01-12 | -65.66 |
| 2009-01-09 | -60.38 |
| 2009-01-08 | -60.38 |
| 2009-01-07 | -60.38 |
| 2009-01-06 | -60.38 |
| 2009-01-05 | -60.38 |
| 2009-01-02 | -60.38 |
| 2008-12-31 | -60.38 |
| 2008-12-30 | -60.38 |
| 2008-12-29 | -60.38 |
| 2008-12-24 | -60.38 |
| 2008-12-23 | -60.38 |
| 2008-12-22 | -60.38 |
| 2008-12-19 | -60.38 |
| 2008-12-18 | -60.38 |
| 2008-12-17 | -60.38 |
| 2008-12-16 | -60.38 |
| 2008-12-15 | -60.38 |
| 2008-12-12 | -60.38 |
| 2008-12-11 | -60.38 |
| 2008-12-10 | -60.38 |
| 2008-12-09 | -60.38 |
| 2008-12-08 | -60.38 |
| 2008-12-05 | -60.38 |
| 2008-12-04 | -60.38 |
| 2008-12-03 | -60.38 |
| 2008-12-02 | -60.38 |
| 2008-12-01 | -60.38 |
| 2008-11-28 | -60.38 |
| 2008-11-27 | -60.38 |
| 2008-11-26 | -60.38 |
| 2008-11-25 | -60.38 |
| 2008-11-24 | -60.38 |
| 2008-11-21 | -60.38 |
| 2008-11-20 | -60.38 |
| 2008-11-19 | -60.38 |
| 2008-11-18 | -60.38 |
| 2008-11-17 | -60.38 |
| 2008-11-14 | -60.38 |
| 2008-11-13 | -60.38 |
| 2008-11-12 | -60.38 |
| 2008-11-11 | -60.38 |
| 2008-11-10 | -60.38 |
| 2008-11-07 | -60.38 |
| 2008-11-06 | -60.38 |
| 2008-11-05 | -60.38 |
| 2008-11-04 | -60.38 |
| 2008-11-03 | -60.38 |
| 2008-10-31 | -60.38 |
| 2008-10-30 | -60.38 |
| 2008-10-29 | -60.38 |
| 2008-10-28 | -60.38 |
| 2008-10-27 | -60.38 |
| 2008-10-24 | -60.38 |
| 2008-10-23 | -60.38 |
| 2008-10-22 | -60.38 |
| 2008-10-21 | -60.38 |
| 2008-10-20 | -60.38 |
| 2008-10-17 | -60.38 |
| 2008-10-16 | -60.38 |
| 2008-10-15 | -60.38 |
| 2008-10-14 | -60.12 |
| 2008-10-13 | -60.12 |
| 2008-10-10 | -60.12 |
| 2008-10-09 | -60.12 |
| 2008-10-08 | -60.12 |
| 2008-10-06 | -60.12 |
| 2008-10-03 | -60.12 |
| 2008-10-02 | -60.12 |
| 2008-09-30 | -60.12 |
| 2008-09-29 | -60.38 |
| 2008-09-26 | -60.12 |
| 2008-09-25 | -65.66 |
| 2008-09-24 | -52.46 |
| 2008-09-23 | -52.46 |
| 2008-09-22 | -52.46 |
| 2008-09-19 | -52.46 |
| 2008-09-18 | -52.46 |
| 2008-09-17 | -49.82 |
| 2008-09-16 | -47.18 |
| 2008-09-12 | -47.18 |
| 2008-09-11 | -47.18 |
| 2008-09-10 | -47.18 |
| 2008-09-09 | -47.18 |
| 2008-09-08 | -47.18 |
| 2008-09-05 | -47.18 |
| 2008-09-04 | -47.18 |
| 2008-09-03 | -47.18 |
| 2008-09-02 | -47.18 |
| 2008-09-01 | -47.18 |
| 2008-08-29 | -47.18 |
| 2008-08-28 | -47.18 |
| 2008-08-27 | -47.18 |
| 2008-08-26 | -47.18 |
| 2008-08-25 | -47.18 |
| 2008-08-21 | -47.18 |
| 2008-08-20 | -47.18 |
| 2008-08-19 | -47.18 |
| 2008-08-18 | -47.18 |
| 2008-08-15 | -47.18 |
| 2008-08-14 | -47.18 |
| 2008-08-13 | -47.18 |
| 2008-08-12 | -47.18 |
| 2008-08-11 | -47.18 |
| 2008-08-08 | -47.18 |
| 2008-08-07 | -47.18 |
| 2008-08-05 | -47.18 |
| 2008-08-04 | -47.18 |
| 2008-08-01 | -47.18 |
| 2008-07-31 | -47.18 |
| 2008-07-30 | -47.18 |
| 2008-07-29 | -47.18 |
| 2008-07-28 | -47.18 |
| 2008-07-25 | -47.18 |
| 2008-07-24 | -47.18 |
| 2008-07-23 | -47.18 |
| 2008-07-22 | -47.18 |
| 2008-07-21 | -47.18 |
| 2008-07-18 | -47.18 |
| 2008-07-17 | -47.18 |
| 2008-07-16 | -47.18 |
| 2008-07-15 | -47.18 |
| 2008-07-14 | -47.18 |
| 2008-07-11 | -47.18 |
| 2008-07-10 | -47.18 |
| 2008-07-09 | -47.18 |
| 2008-07-08 | -47.18 |
| 2008-07-07 | -47.18 |
| 2008-07-04 | -47.18 |
| 2008-07-03 | -44.54 |
| 2008-07-02 | -44.54 |
| 2008-06-30 | -44.54 |
| 2008-06-27 | -44.54 |
| 2008-06-26 | -44.54 |
| 2008-06-25 | -44.54 |
| 2008-06-24 | -44.54 |
| 2008-06-23 | -44.54 |
| 2008-06-20 | -44.54 |
| 2008-06-19 | -44.54 |
| 2008-06-18 | -40.57 |
| 2008-06-17 | -40.57 |
| 2008-06-16 | -37.93 |
| 2008-06-13 | -37.93 |
| 2008-06-12 | -37.93 |
| 2008-06-11 | -37.93 |
| 2008-06-10 | -37.93 |
| 2008-06-06 | -37.93 |
| 2008-06-05 | -37.93 |
| 2008-06-04 | -37.93 |
| 2008-06-03 | -37.93 |
| 2008-06-02 | -37.93 |
| 2008-05-30 | -37.93 |
| 2008-05-29 | -38.46 |
| 2008-05-28 | -41.37 |
| 2008-05-27 | -41.37 |
| 2008-05-26 | -33.97 |
| 2008-05-23 | -33.97 |
| 2008-05-22 | -32.65 |
| 2008-05-21 | -32.65 |
| 2008-05-20 | -32.65 |
| 2008-05-19 | -32.65 |
| 2008-05-16 | -32.65 |
| 2008-05-15 | -32.65 |
| 2008-05-14 | -31.33 |
| 2008-05-13 | -31.33 |
| 2008-05-09 | -31.33 |
| 2008-05-08 | -31.33 |
| 2008-05-07 | -31.33 |
| 2008-05-06 | -20.77 |
| 2008-05-05 | -20.77 |
| 2008-05-02 | -20.77 |
| 2008-04-30 | -20.77 |
| 2008-04-29 | -20.77 |
| 2008-04-28 | -20.77 |
| 2008-04-25 | -20.77 |
| 2008-04-24 | -20.77 |
| 2008-04-23 | -15.48 |
| 2008-04-22 | -15.48 |
| 2008-04-21 | -15.48 |
| 2008-04-18 | -23.41 |
| 2008-04-17 | -23.41 |
| 2008-04-16 | -20.77 |
| 2008-04-15 | -20.77 |
| 2008-04-14 | -20.77 |
| 2008-04-11 | -20.77 |
| 2008-04-10 | -23.41 |
| 2008-04-09 | -23.41 |
| 2008-04-08 | -26.05 |
| 2008-04-07 | -26.05 |
| 2008-04-03 | -26.05 |
| 2008-04-02 | -26.05 |
| 2008-04-01 | -26.05 |
| 2008-03-31 | -26.05 |
| 2008-03-28 | -26.05 |
| 2008-03-27 | -26.05 |
| 2008-03-26 | -26.05 |
| 2008-03-25 | -26.05 |
| 2008-03-20 | -23.41 |
| 2008-03-19 | -23.41 |
| 2008-03-18 | -23.41 |
| 2008-03-17 | -23.41 |
| 2008-03-14 | -23.41 |
| 2008-03-13 | -23.41 |
| 2008-03-12 | -23.41 |
| 2008-03-11 | -23.41 |
| 2008-03-10 | -23.41 |
| 2008-03-07 | -23.41 |
| 2008-03-06 | -23.41 |
| 2008-03-05 | -23.41 |
| 2008-03-04 | -26.05 |
| 2008-03-03 | -26.05 |
| 2008-02-29 | -26.05 |
| 2008-02-28 | -26.05 |
| 2008-02-27 | -26.05 |
| 2008-02-26 | -26.05 |
| 2008-02-25 | -26.05 |
| 2008-02-22 | -26.05 |
| 2008-02-21 | -26.05 |
| 2008-02-20 | -26.05 |
| 2008-02-19 | -26.05 |
| 2008-02-18 | -26.05 |
| 2008-02-15 | -26.05 |
| 2008-02-14 | -26.05 |
| 2008-02-13 | -26.05 |
| 2008-02-12 | -26.05 |
| 2008-02-11 | -26.05 |
| 2008-02-06 | -26.05 |
| 2008-02-05 | -26.05 |
| 2008-02-04 | -26.05 |
| 2008-02-01 | -26.05 |
| 2008-01-31 | -26.05 |
| 2008-01-30 | -26.05 |
| 2008-01-29 | -26.05 |
| 2008-01-28 | -26.05 |
| 2008-01-25 | -26.05 |
| 2008-01-24 | -26.05 |
| 2008-01-23 | -26.05 |
| 2008-01-22 | -26.05 |
| 2008-01-21 | -26.05 |
| 2008-01-18 | -26.05 |
| 2008-01-17 | -26.05 |
| 2008-01-16 | -26.05 |
| 2008-01-15 | -26.05 |
| 2008-01-14 | -26.05 |
| 2008-01-11 | -26.05 |
| 2008-01-10 | -26.05 |
| 2008-01-09 | -26.05 |
| 2008-01-08 | -26.05 |
| 2008-01-07 | -26.05 |
| 2008-01-04 | -26.05 |
| 2008-01-03 | -26.05 |
| 2008-01-02 | -26.05 |
| 2007-12-31 | -26.05 |
| 2007-12-28 | -26.05 |
| 2007-12-27 | -26.05 |
| 2007-12-24 | -26.05 |
| 2007-12-21 | -28.69 |
| 2007-12-20 | -28.69 |
| 2007-12-19 | -28.69 |
| 2007-12-18 | -28.69 |
| 2007-12-17 | -28.69 |
| 2007-12-14 | -28.69 |
| 2007-12-13 | -26.05 |
| 2007-12-12 | -23.41 |
| 2007-12-11 | -23.41 |
| 2007-12-10 | -20.77 |
| 2007-12-07 | -15.48 |
| 2007-12-06 | -15.48 |
| 2007-12-05 | -33.97 |
| 2007-12-04 | -27.37 |
| 2007-12-03 | -32.65 |
| 2007-11-30 | -32.65 |
| 2007-11-29 | -33.97 |
| 2007-11-28 | -12.84 |
| 2007-11-27 | -12.84 |
| 2007-11-26 | -23.41 |
| 2007-11-23 | -23.41 |
| 2007-11-22 | -23.41 |
| 2007-11-21 | -23.41 |
| 2007-11-20 | -23.41 |
| 2007-11-19 | -20.77 |
| 2007-11-16 | -20.77 |
| 2007-11-15 | -20.77 |
| 2007-11-14 | -20.77 |
| 2007-11-13 | -20.77 |
| 2007-11-12 | -20.77 |
| 2007-11-09 | -20.77 |
| 2007-11-08 | -20.77 |
| 2007-11-07 | -20.77 |
| 2007-11-06 | -20.77 |
| 2007-11-05 | -20.77 |
| 2007-11-02 | -20.77 |
| 2007-11-01 | -15.48 |
| 2007-10-31 | -15.48 |
| 2007-10-30 | -20.77 |
| 2007-10-29 | -20.77 |
| 2007-10-26 | -20.77 |
| 2007-10-25 | -18.12 |
| 2007-10-24 | -18.12 |
| 2007-10-23 | -18.12 |
| 2007-10-22 | -15.48 |
| 2007-10-18 | -12.84 |
| 2007-10-17 | -12.84 |
| 2007-10-16 | -12.84 |
| 2007-10-15 | -12.84 |
| 2007-10-12 | -7.56 |
| 2007-10-11 | -4.92 |
| 2007-10-10 | -2.28 |
| 2007-10-09 | -2.28 |
| 2007-10-08 | 0.36 |
| 2007-10-05 | 3.01 |
| 2007-10-04 | -20.77 |
| 2007-10-03 | -20.77 |
| 2007-10-02 | -20.77 |
| 2007-09-28 | -20.77 |
| 2007-09-27 | -20.77 |
| 2007-09-25 | -20.77 |
| 2007-09-24 | -20.77 |
| 2007-09-21 | -20.77 |
| 2007-09-20 | -20.77 |
| 2007-09-19 | -20.77 |
| 2007-09-18 | -20.77 |
| 2007-09-17 | -20.77 |
| 2007-09-14 | -20.77 |
| 2007-09-13 | -20.77 |
| 2007-09-12 | -20.77 |
| 2007-09-11 | -20.77 |
| 2007-09-10 | -20.77 |
| 2007-09-07 | -20.77 |
| 2007-09-06 | -20.77 |
| 2007-09-05 | -20.77 |
| 2007-09-04 | -20.77 |
| 2007-09-03 | -20.77 |
| 2007-08-31 | -20.77 |
| 2007-08-30 | -20.77 |
| 2007-08-29 | -36.61 |
| 2007-08-28 | -36.61 |
| 2007-08-27 | -36.61 |
| 2007-08-24 | -36.61 |
| 2007-08-23 | -36.61 |
| 2007-08-22 | -39.25 |
| 2007-08-21 | -39.25 |
| 2007-08-20 | -41.89 |
| 2007-08-17 | -43.21 |
| 2007-08-16 | -42.95 |
| 2007-08-15 | -28.69 |
| 2007-08-14 | -28.69 |
| 2007-08-13 | -28.69 |
| 2007-08-10 | -23.41 |
| 2007-08-09 | -23.41 |
| 2007-08-08 | -23.41 |
| 2007-08-07 | -23.41 |
| 2007-08-06 | -23.41 |
| 2007-08-03 | -15.48 |
| 2007-08-02 | -15.48 |
| 2007-08-01 | -15.48 |
| 2007-07-31 | -15.48 |
| 2007-07-30 | -15.48 |
| 2007-07-27 | -7.56 |
| 2007-07-26 | -7.56 |
| 2007-07-25 | -7.56 |
| 2007-07-24 | -12.84 |
| 2007-07-23 | -8.88 |
| 2007-07-20 | -8.88 |
| 2007-07-19 | -8.88 |
| 2007-07-18 | -8.88 |
| 2007-07-17 | -8.88 |
| 2007-07-16 | -8.88 |
| 2007-07-13 | -8.88 |
| 2007-07-12 | -8.88 |
| 2007-07-11 | -8.88 |
| 2007-07-10 | -23.41 |
| 2007-07-09 | -20.77 |
| 2007-07-06 | -18.12 |
| 2007-07-05 | -12.84 |
| 2007-07-04 | -7.56 |
| 2007-07-03 | 4.33 |
| 2007-06-29 | 5.65 |
| 2007-06-28 | 5.65 |
| 2007-06-27 | 5.65 |
| 2007-06-26 | 5.65 |
| 2007-06-25 | 5.65 |
| 2007-06-22 | 5.65 |
| 2007-06-21 | 8.29 |
| 2007-06-20 | 8.29 |
| 2007-06-18 | 13.57 |
| 2007-06-15 | 18.85 |
| 2007-06-14 | 18.85 |
| 2007-06-13 | 37.34 |
| 2007-06-12 | -2.28 |
| 2007-06-11 | -14.16 |
| 2007-06-08 | -20.77 |
| 2007-06-07 | -12.84 |
| 2007-06-06 | -18.12 |
| 2007-06-05 | -18.12 |
| 2007-06-04 | -18.12 |
| 2007-06-01 | -18.12 |
| 2007-05-31 | -19.44 |
| 2007-05-30 | -19.44 |
| 2007-05-29 | -7.56 |
| 2007-05-28 | -12.84 |
| 2007-05-25 | -12.84 |
| 2007-05-23 | -15.48 |
| 2007-05-22 | -20.77 |
| 2007-05-21 | -28.69 |
| 2007-05-18 | -28.69 |
| 2007-05-17 | -22.09 |
| 2007-05-16 | -22.09 |
| 2007-05-15 | -22.09 |
| 2007-05-14 | -22.09 |
| 2007-05-11 | -22.09 |
| 2007-05-10 | -32.65 |
| 2007-05-09 | -32.65 |
| 2007-05-08 | -32.65 |
| 2007-05-07 | -32.65 |
| 2007-05-04 | -32.65 |
| 2007-05-03 | -32.65 |
| 2007-05-02 | -32.65 |
| 2007-04-30 | -32.65 |
| 2007-04-27 | -32.65 |
| 2007-04-26 | -32.65 |
| 2007-04-25 | -32.65 |
| 2007-04-24 | -32.65 |
| 2007-04-23 | -32.65 |
| 2007-04-20 | -32.65 |
| 2007-04-19 | -32.65 |
| 2007-04-18 | -32.65 |
| 2007-04-17 | -32.65 |
| 2007-04-16 | -32.65 |
| 2007-04-13 | -32.65 |
| 2007-04-12 | -32.65 |
| 2007-04-11 | -32.65 |
| 2007-04-10 | -32.65 |
| 2007-04-04 | -32.65 |
| 2007-04-03 | -33.97 |
| 2007-04-02 | -31.33 |
| 2007-03-30 | -33.97 |
| 2007-03-29 | -33.97 |
| 2007-03-28 | -33.97 |
| 2007-03-27 | -33.97 |
| 2007-03-26 | -33.97 |
| 2007-03-23 | -33.97 |
| 2007-03-22 | -28.69 |
| 2007-03-21 | -28.69 |
| 2007-03-20 | -28.69 |
| 2007-03-19 | -28.69 |
| 2007-03-16 | -28.69 |
| 2007-03-15 | -28.69 |
| 2007-03-14 | -28.69 |
| 2007-03-13 | -28.69 |
| 2007-03-12 | -28.69 |
| 2007-03-09 | -28.69 |
| 2007-03-08 | -28.69 |
| 2007-03-07 | -28.69 |
| 2007-03-06 | -28.69 |
| 2007-03-05 | -26.05 |
| 2007-03-02 | -24.73 |
| 2007-03-01 | -24.73 |
| 2007-02-28 | -24.73 |
| 2007-02-27 | -24.73 |
| 2007-02-26 | -24.73 |
| 2007-02-23 | -24.73 |
| 2007-02-22 | -31.33 |
| 2007-02-21 | -31.33 |
| 2007-02-16 | -31.33 |
| 2007-02-15 | -35.29 |
| 2007-02-14 | -35.29 |
| 2007-02-13 | -35.29 |
| 2007-02-12 | -35.29 |
| 2007-02-09 | -35.29 |
| 2007-02-08 | -35.29 |
| 2007-02-07 | -35.29 |
| 2007-02-06 | -40.57 |
| 2007-02-05 | -40.57 |
| 2007-02-02 | -40.57 |
| 2007-02-01 | -40.57 |
| 2007-01-31 | -40.57 |
| 2007-01-30 | -40.57 |
| 2007-01-29 | -40.57 |
| 2007-01-26 | -40.57 |
| 2007-01-25 | -40.57 |
| 2007-01-24 | -40.57 |
| 2007-01-23 | -40.57 |
| 2007-01-22 | -40.57 |
| 2007-01-19 | -33.97 |
| 2007-01-18 | -33.97 |
| 2007-01-17 | -33.97 |
| 2007-01-16 | -33.97 |
| 2007-01-15 | -32.65 |
| 2007-01-12 | -31.33 |
| 2007-01-11 | -31.33 |
| 2007-01-10 | -28.69 |
| 2007-01-09 | -28.69 |
| 2007-01-08 | -27.37 |
| 2007-01-05 | -27.37 |
| 2007-01-04 | -27.37 |
| 2007-01-03 | -26.05 |
| 2007-01-02 | -26.05 |
| 2006-12-29 | -26.05 |
| 2006-12-28 | -26.05 |
| 2006-12-27 | -23.41 |
| 2006-12-22 | -33.97 |
| 2006-12-21 | -33.97 |
| 2006-12-20 | -33.97 |
| 2006-12-19 | -33.97 |
| 2006-12-18 | -33.97 |
| 2006-12-15 | -33.97 |
| 2006-12-14 | -33.97 |
| 2006-12-13 | -33.97 |
| 2006-12-12 | -33.97 |
| 2006-12-11 | -33.97 |
| 2006-12-08 | -33.97 |
| 2006-12-07 | -33.97 |
| 2006-12-06 | -30.01 |
| 2006-12-05 | -31.33 |
| 2006-12-04 | -33.97 |
| 2006-12-01 | -20.77 |
| 2006-11-30 | -20.77 |
| 2006-11-29 | -20.77 |
| 2006-11-28 | -20.77 |
| 2006-11-27 | -20.77 |
| 2006-11-24 | -14.16 |
| 2006-11-23 | -14.16 |
| 2006-11-22 | -14.16 |
| 2006-11-21 | -14.16 |
| 2006-11-20 | -14.16 |
| 2006-11-17 | -12.84 |
| 2006-11-16 | -12.84 |
| 2006-11-15 | -12.84 |
| 2006-11-14 | -12.84 |
| 2006-11-13 | -12.84 |
| 2006-11-10 | -12.84 |
| 2006-11-09 | -12.84 |
| 2006-11-08 | -12.84 |
| 2006-11-07 | -4.92 |
| 2006-11-06 | -4.92 |
| 2006-11-03 | -7.56 |
| 2006-11-02 | -7.56 |
| 2006-11-01 | -7.56 |
| 2006-10-31 | -7.56 |
| 2006-10-27 | -2.28 |
| 2006-10-26 | -2.28 |
| 2006-10-25 | -2.28 |
| 2006-10-24 | -2.28 |
| 2006-10-23 | -2.28 |
| 2006-10-20 | -2.28 |
| 2006-10-19 | -2.28 |
| 2006-10-18 | -2.28 |
| 2006-10-17 | -2.28 |
| 2006-10-16 | -2.28 |
| 2006-10-13 | -2.28 |
| 2006-10-12 | -20.77 |
| 2006-10-11 | -20.77 |
| 2006-10-10 | -20.77 |
| 2006-10-09 | -20.77 |
| 2006-10-06 | -20.77 |
| 2006-10-05 | -33.97 |
| 2006-10-04 | -33.97 |
| 2006-10-03 | -33.97 |
| 2006-09-29 | -33.97 |
| 2006-09-28 | -33.97 |
| 2006-09-27 | -33.97 |
| 2006-09-26 | -33.97 |
| 2006-09-25 | -33.97 |
| 2006-09-22 | -33.97 |
| 2006-09-21 | -33.97 |
| 2006-09-20 | -33.97 |
| 2006-09-19 | -33.97 |
| 2006-09-18 | -33.97 |
| 2006-09-15 | -33.97 |
| 2006-09-14 | -33.97 |
| 2006-09-13 | -26.05 |
| 2006-09-12 | -26.05 |
| 2006-09-11 | -26.05 |
| 2006-09-08 | -26.05 |
| 2006-09-07 | -26.05 |
| 2006-09-06 | -26.05 |
| 2006-09-05 | -23.41 |
| 2006-09-04 | -23.41 |
| 2006-09-01 | -23.41 |
| 2006-08-31 | -23.41 |
| 2006-08-30 | -23.41 |
| 2006-08-29 | -23.41 |
| 2006-08-28 | -23.41 |
| 2006-08-25 | -23.41 |
| 2006-08-24 | -23.41 |
| 2006-08-23 | -23.41 |
| 2006-08-22 | -23.41 |
| 2006-08-21 | -23.41 |
| 2006-08-18 | -23.41 |
| 2006-08-17 | -23.41 |
| 2006-08-16 | -23.41 |
| 2006-08-15 | -23.41 |
| 2006-08-14 | -23.41 |
| 2006-08-11 | -16.80 |
| 2006-08-10 | -16.80 |
| 2006-08-09 | -16.80 |
| 2006-08-08 | -16.80 |
| 2006-08-07 | -16.80 |
| 2006-08-04 | -18.12 |
| 2006-08-03 | -18.12 |
| 2006-08-02 | -18.12 |
| 2006-08-01 | -18.12 |
| 2006-07-31 | -18.12 |
| 2006-07-28 | -18.12 |
| 2006-07-27 | -18.12 |
| 2006-07-26 | -18.12 |
| 2006-07-25 | -18.12 |
| 2006-07-24 | -18.12 |
| 2006-07-21 | -18.12 |
| 2006-07-20 | -18.12 |
| 2006-07-19 | -18.12 |
| 2006-07-18 | -18.12 |
| 2006-07-17 | -15.48 |
| 2006-07-14 | -15.48 |
| 2006-07-13 | -15.48 |
| 2006-07-12 | -15.48 |
| 2006-07-11 | -15.48 |
| 2006-07-10 | -15.48 |
| 2006-07-07 | -15.48 |
| 2006-07-06 | -15.48 |
| 2006-07-05 | -15.48 |
| 2006-07-04 | -14.16 |
| 2006-07-03 | -14.16 |
| 2006-06-30 | -14.16 |
| 2006-06-29 | -14.16 |
| 2006-06-28 | -14.16 |
| 2006-06-27 | -14.16 |
| 2006-06-26 | -14.16 |
| 2006-06-23 | -14.16 |
| 2006-06-22 | -12.84 |
| 2006-06-21 | -18.12 |
| 2006-06-20 | -18.12 |
| 2006-06-19 | -18.12 |
| 2006-06-16 | -18.12 |
| 2006-06-15 | -18.12 |
| 2006-06-14 | -18.12 |
| 2006-06-13 | -18.12 |
| 2006-06-12 | -18.12 |
| 2006-06-09 | -18.12 |
| 2006-06-08 | -18.12 |
| 2006-06-07 | -18.12 |
| 2006-06-06 | -18.12 |
| 2006-06-05 | -18.12 |
| 2006-06-02 | -18.12 |
| 2006-06-01 | -20.77 |
| 2006-05-30 | -18.12 |
| 2006-05-29 | -18.12 |
| 2006-05-26 | -18.12 |
| 2006-05-25 | -18.12 |
| 2006-05-24 | -18.12 |
| 2006-05-23 | -12.84 |
| 2006-05-22 | -12.84 |
| 2006-05-19 | -12.84 |
| 2006-05-18 | -12.84 |
| 2006-05-17 | -12.84 |
| 2006-05-16 | -12.84 |
| 2006-05-15 | -12.84 |
| 2006-05-12 | -12.84 |
| 2006-05-11 | -12.84 |
| 2006-05-10 | -12.84 |
| 2006-05-09 | -12.84 |
| 2006-05-08 | -12.84 |
| 2006-05-04 | -12.84 |
| 2006-05-03 | -12.84 |
| 2006-05-02 | -10.20 |
| 2006-04-28 | -10.20 |
| 2006-04-27 | -10.20 |
| 2006-04-26 | -10.20 |
| 2006-04-25 | -10.20 |
| 2006-04-24 | -7.56 |
| 2006-04-21 | -7.56 |
| 2006-04-20 | -7.56 |
| 2006-04-19 | -7.56 |
| 2006-04-18 | -7.56 |
| 2006-04-13 | -7.56 |
| 2006-04-12 | -4.92 |
| 2006-04-11 | -10.20 |
| 2006-04-10 | -4.13 |
| 2006-04-07 | -4.13 |
| 2006-04-06 | -4.13 |
| 2006-04-04 | -4.13 |
| 2006-04-03 | -4.26 |
| 2006-03-31 | -1.67 |
| 2006-03-30 | -1.67 |
| 2006-03-29 | -1.67 |
| 2006-03-28 | -1.67 |
| 2006-03-27 | -1.67 |
| 2006-03-24 | -1.67 |
| 2006-03-23 | -1.67 |
| 2006-03-22 | -1.67 |
| 2006-03-21 | -4.26 |
| 2006-03-20 | -4.26 |
| 2006-03-17 | -4.26 |
| 2006-03-16 | -1.67 |
| 2006-03-15 | 0.92 |
| 2006-03-14 | 0.92 |
| 2006-03-13 | -0.38 |
| 2006-03-10 | -0.38 |
| 2006-03-09 | -0.38 |
| 2006-03-08 | -0.38 |
| 2006-03-07 | -0.38 |
| 2006-03-06 | -0.38 |
| 2006-03-03 | -0.38 |
| 2006-03-02 | -0.38 |
| 2006-03-01 | -0.38 |
| 2006-02-28 | -2.96 |
| 2006-02-27 | -2.96 |
| 2006-02-24 | -2.96 |
| 2006-02-23 | -2.96 |
| 2006-02-22 | -6.85 |
| 2006-02-21 | -6.85 |
| 2006-02-20 | -6.85 |
| 2006-02-17 | -2.96 |
| 2006-02-16 | -2.96 |
| 2006-02-15 | -6.85 |
| 2006-02-14 | -5.55 |
| 2006-02-13 | -5.55 |
| 2006-02-10 | -5.55 |
| 2006-02-09 | -5.55 |
| 2006-02-08 | -5.55 |
| 2006-02-07 | -4.26 |
| 2006-02-06 | -4.26 |
| 2006-02-03 | -4.26 |
| 2006-02-02 | -2.96 |
| 2006-02-01 | -4.26 |
| 2006-01-27 | -2.96 |
| 2006-01-26 | -2.96 |
| 2006-01-25 | -9.43 |
| 2006-01-24 | -2.96 |
| 2006-01-23 | -8.14 |
| 2006-01-20 | -1.67 |
| 2006-01-19 | -0.38 |
| 2006-01-18 | -0.38 |
| 2006-01-17 | -0.38 |
| 2006-01-16 | -0.38 |
| 2006-01-13 | -0.38 |
| 2006-01-12 | -0.38 |
| 2006-01-11 | 0.92 |
| 2006-01-10 | 0.92 |
| 2006-01-09 | 0.92 |
| 2006-01-06 | 0.92 |
| 2006-01-05 | 0.92 |
| 2006-01-04 | 3.51 |
| 2006-01-03 | 3.51 |
| 2005-12-30 | 3.51 |
| 2005-12-29 | 3.51 |
| 2005-12-28 | 0.92 |
| 2005-12-23 | -4.26 |
| 2005-12-22 | -5.55 |
| 2005-12-21 | -1.67 |
| 2005-12-20 | -4.26 |
| 2005-12-19 | -4.26 |
| 2005-12-16 | -4.26 |
| 2005-12-15 | -4.26 |
| 2005-12-14 | -4.26 |
| 2005-12-13 | -4.26 |
| 2005-12-12 | -1.67 |
| 2005-12-09 | -1.67 |
| 2005-12-08 | -1.67 |
| 2005-12-07 | -1.67 |
| 2005-12-06 | -0.38 |
| 2005-12-05 | -0.38 |
| 2005-12-02 | -0.38 |
| 2005-12-01 | -0.38 |
| 2005-11-30 | -0.38 |
| 2005-11-29 | -0.38 |
| 2005-11-28 | -0.38 |
| 2005-11-25 | 8.68 |
| 2005-11-24 | 3.51 |
| 2005-11-23 | 4.80 |
| 2005-11-22 | 4.80 |
| 2005-11-21 | 4.80 |
| 2005-11-18 | 4.80 |
| 2005-11-17 | 4.80 |
| 2005-11-16 | 4.80 |
| 2005-11-15 | 4.80 |
| 2005-11-14 | 4.80 |
| 2005-11-11 | 4.80 |
| 2005-11-10 | 4.80 |
| 2005-11-09 | 6.09 |
| 2005-11-08 | 6.09 |
| 2005-11-07 | 6.09 |
| 2005-11-04 | 6.09 |
| 2005-11-03 | 6.09 |
| 2005-11-02 | 6.09 |
| 2005-11-01 | 7.39 |
| 2005-10-31 | 3.51 |
| 2005-10-28 | 4.80 |
| 2005-10-27 | 4.80 |
| 2005-10-26 | 4.80 |
| 2005-10-25 | 7.39 |
| 2005-10-24 | 8.68 |
| 2005-10-21 | 8.68 |
| 2005-10-20 | 8.68 |
| 2005-10-19 | 9.97 |
| 2005-10-18 | 9.97 |
| 2005-10-17 | -0.38 |
| 2005-10-14 | -0.38 |
| 2005-10-13 | -0.38 |
| 2005-10-12 | -0.38 |
| 2005-10-10 | -0.38 |
| 2005-10-07 | -0.38 |
| 2005-10-06 | -0.38 |
| 2005-10-05 | 0.92 |
| 2005-10-04 | -1.67 |
| 2005-10-03 | 2.21 |
| 2005-09-30 | 2.21 |
| 2005-09-29 | 3.51 |
| 2005-09-28 | 0.92 |
| 2005-09-27 | 0.92 |
| 2005-09-26 | 3.51 |
| 2005-09-23 | 3.51 |
| 2005-09-22 | 3.51 |
| 2005-09-21 | 3.51 |
| 2005-09-20 | 3.51 |
| 2005-09-16 | 9.97 |
| 2005-09-15 | 9.97 |
| 2005-09-14 | 7.39 |
| 2005-09-13 | 2.21 |
| 2005-09-12 | 2.21 |
| 2005-09-09 | 3.51 |
| 2005-09-08 | 0.92 |
| 2005-09-07 | 0.92 |
| 2005-09-06 | 0.92 |
| 2005-09-05 | 6.09 |
| 2005-09-02 | 6.09 |
| 2005-09-01 | 7.39 |
| 2005-08-31 | 7.39 |
| 2005-08-30 | 7.39 |
| 2005-08-29 | 7.39 |
| 2005-08-26 | 7.39 |
| 2005-08-25 | 7.39 |
| 2005-08-24 | 7.39 |
| 2005-08-23 | 7.39 |
| 2005-08-22 | 8.68 |
| 2005-08-19 | 8.68 |
| 2005-08-18 | 8.68 |
| 2005-08-17 | 8.68 |
| 2005-08-16 | 8.68 |
| 2005-08-15 | 8.68 |
| 2005-08-12 | 8.68 |
| 2005-08-11 | 11.27 |
| 2005-08-10 | 8.68 |
| 2005-08-09 | 8.68 |
| 2005-08-08 | 8.68 |
| 2005-08-05 | 8.68 |
| 2005-08-04 | 7.39 |
| 2005-08-03 | 4.80 |
| 2005-08-02 | 4.80 |
| 2005-08-01 | 4.80 |
| 2005-07-29 | 4.80 |
| 2005-07-28 | 7.39 |
| 2005-07-27 | 4.80 |
| 2005-07-26 | 4.80 |
| 2005-07-25 | 3.51 |
| 2005-07-22 | 6.09 |
| 2005-07-21 | 8.68 |
| 2005-07-20 | 11.27 |
| 2005-07-19 | 13.86 |
| 2005-07-18 | 13.86 |
| 2005-07-15 | 13.86 |
| 2005-07-14 | 16.44 |
| 2005-07-13 | 16.44 |
| 2005-07-12 | 16.44 |
| 2005-07-11 | 8.68 |
| 2005-07-08 | 6.09 |
| 2005-07-07 | 6.09 |
| 2005-07-06 | 13.86 |
| 2005-07-05 | 8.68 |
| 2005-07-04 | 8.68 |
| 2005-06-30 | 8.68 |
| 2005-06-29 | 8.68 |
| 2005-06-28 | 13.86 |
| 2005-06-27 | 11.27 |
| 2005-06-24 | 11.27 |
| 2005-06-23 | 11.27 |
| 2005-06-22 | 3.51 |
| 2005-06-21 | 13.86 |
| 2005-06-20 | 11.27 |
| 2005-06-17 | 11.27 |
| 2005-06-16 | 11.27 |
| 2005-06-15 | 11.27 |
| 2005-06-14 | 11.27 |
| 2005-06-13 | 16.44 |
| 2005-06-10 | 16.44 |
| 2005-06-09 | 16.44 |
| 2005-06-08 | 16.44 |
| 2005-06-07 | 19.03 |
| 2005-06-06 | 19.03 |
| 2005-06-03 | 26.79 |
| 2005-06-02 | 26.79 |
| 2005-06-01 | 26.79 |
| 2005-05-31 | 24.21 |
| 2005-05-30 | 22.91 |
| 2005-05-27 | 21.62 |
| 2005-05-26 | 21.62 |
| 2005-05-25 | 25.50 |
| 2005-05-24 | 29.38 |
| 2005-05-23 | 29.38 |
| 2005-05-20 | 29.38 |
| 2005-05-19 | 29.38 |
| 2005-05-18 | 29.38 |
| 2005-05-17 | 29.38 |
| 2005-05-13 | 29.38 |
| 2005-05-12 | 29.38 |
| 2005-05-11 | 31.97 |
| 2005-05-10 | 29.38 |
| 2005-05-09 | 31.97 |
| 2005-05-06 | 37.14 |
| 2005-05-05 | 37.14 |
| 2005-05-04 | 37.14 |
| 2005-05-03 | 37.14 |
| 2005-04-29 | 37.14 |
| 2005-04-28 | 37.14 |
| 2005-04-27 | 34.56 |
| 2005-04-26 | 34.56 |
| 2005-04-25 | 37.14 |
| 2005-04-22 | 37.14 |
| 2005-04-21 | 31.97 |
| 2005-04-20 | 31.97 |
| 2005-04-19 | 37.14 |
| 2005-04-18 | 37.14 |
| 2005-04-15 | 37.14 |
| 2005-04-14 | 42.32 |
| 2005-04-13 | 42.32 |
| 2005-04-12 | 37.14 |
| 2005-04-11 | 44.91 |
| 2005-04-08 | 50.08 |
| 2005-04-07 | 50.08 |
| 2005-04-06 | 55.26 |
| 2005-04-04 | 55.26 |
| 2005-04-01 | 42.32 |
| 2005-03-31 | 41.03 |
| 2005-03-30 | 41.03 |
| 2005-03-29 | 41.03 |
| 2005-03-24 | 48.72 |
| 2005-03-23 | 48.72 |
| 2005-03-22 | 48.72 |
| 2005-03-21 | 41.03 |
| 2005-03-18 | 41.03 |
| 2005-03-17 | 53.85 |
| 2005-03-16 | 43.59 |
| 2005-03-15 | 38.46 |
| 2005-03-14 | 41.03 |
| 2005-03-11 | 43.59 |
| 2005-03-10 | 46.15 |
| 2005-03-09 | 35.90 |
| 2005-03-08 | 12.82 |
| 2005-03-07 | 12.82 |
| 2005-03-04 | 28.21 |
| 2005-03-03 | 15.38 |
| 2005-03-02 | 15.38 |
| 2005-03-01 | 7.69 |
| 2005-02-28 | 7.69 |
| 2005-02-25 | 7.69 |
| 2005-02-24 | 10.26 |
| 2005-02-23 | 7.69 |
| 2005-02-22 | 7.69 |
| 2005-02-21 | 7.69 |
| 2005-02-18 | 6.41 |
| 2005-02-17 | 10.26 |
| 2005-02-16 | 7.69 |
| 2005-02-15 | 7.69 |
| 2005-02-14 | 7.69 |
| 2005-02-08 | 2.56 |
| 2005-02-07 | 2.56 |
| 2005-02-04 | 2.56 |
| 2005-02-03 | 2.56 |
| 2005-02-02 | 2.56 |
| 2005-02-01 | 2.56 |
| 2005-01-31 | 5.13 |
| 2005-01-28 | 5.13 |
| 2005-01-27 | 3.85 |
| 2005-01-26 | 3.85 |
| 2005-01-25 | 5.13 |
| 2005-01-24 | 5.13 |
| 2005-01-21 | 5.13 |
| 2005-01-20 | 5.13 |
| 2005-01-19 | 5.13 |
| 2005-01-18 | 5.13 |
| 2005-01-17 | 5.13 |
| 2005-01-14 | 5.13 |
| 2005-01-13 | 5.13 |
| 2005-01-12 | 5.13 |
| 2005-01-11 | 7.69 |
| 2005-01-10 | 7.69 |
| 2005-01-07 | 7.69 |
| 2005-01-06 | 7.69 |
| 2005-01-05 | 7.69 |
| 2005-01-04 | 10.26 |
| 2005-01-03 | 10.26 |
| 2004-12-31 | 10.26 |
| 2004-12-30 | 10.26 |
| 2004-12-29 | 10.26 |
| 2004-12-28 | 10.26 |
| 2004-12-24 | 8.97 |
| 2004-12-23 | 8.97 |
| 2004-12-22 | 7.69 |
| 2004-12-21 | 7.69 |
| 2004-12-20 | 5.13 |
| 2004-12-17 | 12.82 |
| 2004-12-16 | 12.82 |
| 2004-12-15 | 12.82 |
| 2004-12-14 | 12.82 |
| 2004-12-13 | 12.82 |
| 2004-12-10 | 12.82 |
| 2004-12-09 | 11.54 |
| 2004-12-08 | 11.54 |
| 2004-12-07 | 25.64 |
| 2004-12-06 | 25.64 |
| 2004-12-03 | 25.64 |
| 2004-12-02 | 25.64 |
| 2004-12-01 | 25.64 |
| 2004-11-30 | 25.64 |
| 2004-11-29 | 17.95 |
| 2004-11-26 | 17.95 |
| 2004-11-25 | 17.95 |
| 2004-11-24 | 17.95 |
| 2004-11-23 | 16.67 |
| 2004-11-22 | 15.38 |
| 2004-11-19 | 16.67 |
| 2004-11-18 | 16.67 |
| 2004-11-17 | 16.67 |
| 2004-11-16 | 16.67 |
| 2004-11-15 | 21.79 |
| 2004-11-12 | 21.79 |
| 2004-11-11 | 21.79 |
| 2004-11-10 | 21.79 |
| 2004-11-09 | 21.79 |
| 2004-11-08 | 21.79 |
| 2004-11-05 | 15.38 |
| 2004-11-04 | 15.38 |
| 2004-11-03 | 15.38 |
| 2004-11-02 | 15.38 |
| 2004-11-01 | 15.38 |
| 2004-10-29 | 12.82 |
| 2004-10-28 | 12.82 |
| 2004-10-27 | 10.26 |
| 2004-10-26 | 10.26 |
| 2004-10-25 | 10.26 |
| 2004-10-21 | 10.26 |
| 2004-10-20 | 5.13 |
| 2004-10-19 | 5.13 |
| 2004-10-18 | 5.13 |
| 2004-10-15 | 5.13 |
| 2004-10-14 | 5.13 |
| 2004-10-13 | 3.85 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 2.56 |
| 2004-10-07 | 3.85 |
| 2004-10-06 | -3.85 |
| 2004-10-05 | 1.28 |
| 2004-10-04 | 2.56 |
| 2004-09-30 | 2.56 |
| 2004-09-28 | -6.41 |
| 2004-09-27 | -6.41 |
| 2004-09-24 | -6.41 |
| 2004-09-23 | -6.41 |
| 2004-09-22 | -6.41 |
| 2004-09-21 | -8.97 |
| 2004-09-20 | 2.56 |
| 2004-09-17 | -5.13 |
| 2004-09-16 | -5.13 |
| 2004-09-15 | -2.56 |
| 2004-09-14 | -2.56 |
| 2004-09-13 | -2.56 |
| 2004-09-10 | -2.56 |
| 2004-09-09 | -3.85 |
| 2004-09-08 | 2.56 |
| 2004-09-07 | -3.85 |
| 2004-09-06 | -5.13 |
| 2004-09-03 | -5.13 |
| 2004-09-02 | -5.13 |
| 2004-09-01 | 2.56 |
| 2004-08-31 | 2.56 |
| 2004-08-30 | 0.00 |
| 2004-08-27 | 0.00 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | -7.69 |
| 2004-08-23 | -7.69 |
| 2004-08-20 | -7.69 |
| 2004-08-19 | -7.69 |
| 2004-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy