KERRY PROPERTIES LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00683	1996-08-05			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-29	522,509,411	-41,862	36.0027	1,451,305,728	2025-06-30
2	2025-12-24	522,551,273	0	36.0056	1,451,305,728	2025-06-30
3	2025-12-23	522,551,273	-208,348	36.0056	1,451,305,728	2025-06-30
4	2025-12-22	522,759,621	78,142	36.0200	1,451,305,728	2025-06-30
5	2025-12-19	522,681,479	-5,631	36.0146	1,451,305,728	2025-06-30
6	2025-12-18	522,687,110	-339,029	36.0150	1,451,305,728	2025-06-30
7	2025-12-17	523,026,139	-245,931	36.0383	1,451,305,728	2025-06-30
8	2025-12-16	523,272,070	338,129	36.0553	1,451,305,728	2025-06-30
9	2025-12-15	522,933,941	83,216	36.0320	1,451,305,728	2025-06-30
10	2025-12-12	522,850,725	11,522	36.0262	1,451,305,728	2025-06-30
11	2025-12-11	522,839,203	-20,725	36.0254	1,451,305,728	2025-06-30
12	2025-12-10	522,859,928	239,904	36.0269	1,451,305,728	2025-06-30
13	2025-12-09	522,620,024	62,788	36.0103	1,451,305,728	2025-06-30
14	2025-12-08	522,557,236	-184,231	36.0060	1,451,305,728	2025-06-30
15	2025-12-05	522,741,467	214,179	36.0187	1,451,305,728	2025-06-30
16	2025-12-04	522,527,288	652,540	36.0039	1,451,305,728	2025-06-30
17	2025-12-03	521,874,748	297,226	35.9590	1,451,305,728	2025-06-30
18	2025-12-02	521,577,522	328,467	35.9385	1,451,305,728	2025-06-30
19	2025-12-01	521,249,055	299,055	35.9159	1,451,305,728	2025-06-30
20	2025-11-28	520,950,000	4,515	35.8953	1,451,305,728	2025-06-30
21	2025-11-27	520,945,485	-38,594	35.8950	1,451,305,728	2025-06-30
22	2025-11-26	520,984,079	-241,760	35.8976	1,451,305,728	2025-06-30
23	2025-11-25	521,225,839	40,553	35.9143	1,451,305,728	2025-06-30
24	2025-11-24	521,185,286	100,720	35.9115	1,451,305,728	2025-06-30
25	2025-11-21	521,084,566	82,351	35.9045	1,451,305,728	2025-06-30
26	2025-11-20	521,002,215	41,988	35.8989	1,451,305,728	2025-06-30
27	2025-11-19	520,960,227	-486,702	35.8960	1,451,305,728	2025-06-30
28	2025-11-18	521,446,929	492,696	35.9295	1,451,305,728	2025-06-30
29	2025-11-17	520,954,233	414,969	35.8956	1,451,305,728	2025-06-30
30	2025-11-14	520,539,264	630,561	35.8670	1,451,305,728	2025-06-30
31	2025-11-13	519,908,703	142,723	35.8235	1,451,305,728	2025-06-30
32	2025-11-12	519,765,980	429,421	35.8137	1,451,305,728	2025-06-30
33	2025-11-11	519,336,559	112,748	35.7841	1,451,305,728	2025-06-30
34	2025-11-10	519,223,811	273,593	35.7763	1,451,305,728	2025-06-30
35	2025-11-07	518,950,218	-429,401	35.7575	1,451,305,728	2025-06-30
36	2025-11-06	519,379,619	-225,951	35.7871	1,451,305,728	2025-06-30
37	2025-11-05	519,605,570	-468,560	35.8026	1,451,305,728	2025-06-30
38	2025-11-04	520,074,130	-69,040	35.8349	1,451,305,728	2025-06-30
39	2025-11-03	520,143,170	-707,275	35.8397	1,451,305,728	2025-06-30
40	2025-10-31	520,850,445	17,259	35.8884	1,451,305,728	2025-06-30
41	2025-10-30	520,833,186	-31,838	35.8872	1,451,305,728	2025-06-30
42	2025-10-28	520,865,024	-4,148	35.8894	1,451,305,728	2025-06-30
43	2025-10-27	520,869,172	-210,883	35.8897	1,451,305,728	2025-06-30
44	2025-10-24	521,080,055	-87,552	35.9042	1,451,305,728	2025-06-30
45	2025-10-23	521,167,607	114,361	35.9103	1,451,305,728	2025-06-30
46	2025-10-22	521,053,246	306,400	35.9024	1,451,305,728	2025-06-30
47	2025-10-21	520,746,846	66,153	35.8813	1,451,305,728	2025-06-30
48	2025-10-20	520,680,693	-261,057	35.8767	1,451,305,728	2025-06-30
49	2025-10-17	520,941,750	-129,253	35.8947	1,451,305,728	2025-06-30
50	2025-10-16	521,071,003	40,461	35.9036	1,451,305,728	2025-06-30
51	2025-10-15	521,030,542	-270,215	35.9008	1,451,305,728	2025-06-30
52	2025-10-14	521,300,757	-447,061	35.9194	1,451,305,728	2025-06-30
53	2025-10-13	521,747,818	72,383	35.9502	1,451,305,728	2025-06-30
54	2025-10-10	521,675,435	-38,582	35.9452	1,451,305,728	2025-06-30
55	2025-10-09	521,714,017	-103,777	35.9479	1,451,305,728	2025-06-30
56	2025-10-08	521,817,794	-322,241	35.9551	1,451,305,728	2025-06-30
57	2025-10-06	522,140,035	311,152	35.9773	1,451,305,728	2025-06-30
58	2025-10-03	521,828,883	-254,227	35.9558	1,451,305,728	2025-06-30
59	2025-10-02	522,083,110	101,398	35.9733	1,451,305,728	2025-06-30
60	2025-09-30	521,981,712	43,697	35.9664	1,451,305,728	2025-06-30
61	2025-09-29	521,938,015	-224,587	35.9633	1,451,305,728	2025-06-30
62	2025-09-26	522,162,602	263,955	35.9788	1,451,305,728	2025-06-30
63	2025-09-25	521,898,647	799,220	35.9606	1,451,305,728	2025-06-30
64	2025-09-24	521,099,427	189,474	35.9056	1,451,305,728	2025-06-30
65	2025-09-23	520,909,953	-1,564,898	35.8925	1,451,305,728	2025-06-30
66	2025-09-22	522,474,851	1,387,215	36.0003	1,451,305,728	2025-06-30
67	2025-09-19	521,087,636	-108,695	35.9047	1,451,305,728	2025-06-30
68	2025-09-18	521,196,331	-34,862	35.9122	1,451,305,728	2025-06-30
69	2025-09-17	521,231,193	228,176	35.9146	1,451,305,728	2025-06-30
70	2025-09-16	521,003,017	683,282	35.8989	1,451,305,728	2025-06-30
71	2025-09-15	520,319,735	970,345	35.8518	1,451,305,728	2025-06-30
72	2025-09-12	519,349,390	-96,097	35.7850	1,451,305,728	2025-06-30
73	2025-09-11	519,445,487	-313,254	35.7916	1,451,305,728	2025-06-30
74	2025-09-10	519,758,741	2,761,355	35.8132	1,451,305,728	2025-06-30
75	2025-09-09	516,997,386	-1,318,696	35.6229	1,451,305,728	2025-06-30
76	2025-09-08	518,316,082	79,336	35.7138	1,451,305,728	2025-06-30
77	2025-09-05	518,236,746	1,142,789	35.7083	1,451,305,728	2025-06-30
78	2025-09-04	517,093,957	255,584	35.6296	1,451,305,728	2025-06-30
79	2025-09-03	516,838,373	-13,396	35.6120	1,451,305,728	2025-06-30
80	2025-09-02	516,851,769	304,904	35.6129	1,451,305,728	2025-06-30
81	2025-09-01	516,546,865	29,007	35.5919	1,451,305,728	2025-06-30
82	2025-08-29	516,517,858	-309,854	35.5899	1,451,305,728	2025-06-30
83	2025-08-28	516,827,712	-602,063	35.6112	1,451,305,728	2025-06-30
84	2025-08-27	517,429,775	-1,587,552	35.6527	1,451,305,728	2025-06-30
85	2025-08-26	519,017,327	-145,382	35.7621	1,451,305,728	2025-06-30
86	2025-08-25	519,162,709	416,449	35.7721	1,451,305,728	2025-06-30
87	2025-08-22	518,746,260	-1,043,286	35.7434	1,451,305,728	2025-06-30
88	2025-08-21	519,789,546	-158,802	35.8153	1,451,305,728	2025-06-30
89	2025-08-20	519,948,348	-34,768	35.8262	1,451,305,728	2025-06-30
90	2025-08-19	519,983,116	-1,977,767	35.8286	1,451,305,728	2025-06-30
91	2025-08-18	521,960,883	-354,591	35.9649	1,451,305,728	2025-06-30
92	2025-08-15	522,315,474	1,589,646	35.9893	1,451,305,728	2025-06-30
93	2025-08-14	520,725,828	-1,454,171	35.8798	1,451,305,728	2025-06-30
94	2025-08-13	522,179,999	1,122,563	35.9800	1,451,305,728	2025-06-30
95	2025-08-12	521,057,436	-1,486,773	35.9027	1,451,305,728	2025-06-30
96	2025-08-11	522,544,209	1,382,433	36.0051	1,451,305,728	2025-06-30
97	2025-08-08	521,161,776	-1,657,027	35.9099	1,451,305,728	2025-06-30
98	2025-08-07	522,818,803	1,357,937	36.0240	1,451,305,728	2025-06-30
99	2025-08-06	521,460,866	-291,340	35.9305	1,451,305,728	2025-06-30
100	2025-08-05	521,752,206	-2,020,012	35.9505	1,451,305,728	2025-06-30
101	2025-08-04	523,772,218	-1,108,408	36.0897	1,451,305,728	2025-06-30
102	2025-08-01	524,880,626	-3,453	36.1661	1,451,305,728	2025-06-30
103	2025-07-31	524,884,079	-833,390	36.1663	1,451,305,728	2025-06-30
104	2025-07-30	525,717,469	-156,886	36.2238	1,451,305,728	2025-06-30
105	2025-07-29	525,874,355	-345,736	36.2346	1,451,305,728	2025-06-30
106	2025-07-28	526,220,091	-495,291	36.2584	1,451,305,728	2025-06-30
107	2025-07-25	526,715,382	-170,916	36.2925	1,451,305,728	2025-06-30
108	2025-07-24	526,886,298	-24,529	36.3043	1,451,305,728	2025-06-30
109	2025-07-23	526,910,827	-797,756	36.3060	1,451,305,728	2025-06-30
110	2025-07-22	527,708,583	-171,428	36.3610	1,451,305,728	2025-06-30
111	2025-07-21	527,880,011	-134,902	36.3728	1,451,305,728	2025-06-30
112	2025-07-18	528,014,913	3,998	36.3821	1,451,305,728	2025-06-30
113	2025-07-17	528,010,915	-216,306	36.3818	1,451,305,728	2025-06-30
114	2025-07-16	528,227,221	-351,052	36.3967	1,451,305,728	2025-06-30
115	2025-07-15	528,578,273	-603,058	36.4209	1,451,305,728	2025-06-30
116	2025-07-14	529,181,331	-945,019	36.4624	1,451,305,728	2025-06-30
117	2025-07-11	530,126,350	-585,889	36.5275	1,451,305,728	2025-06-30
118	2025-07-10	530,712,239	-134,200	36.5679	1,451,305,728	2025-06-30
119	2025-07-09	530,846,439	422,849	36.5772	1,451,305,728	2025-06-30
120	2025-07-08	530,423,590	36,459	36.5480	1,451,305,728	2025-06-30
121	2025-07-07	530,387,131	87,141	36.5455	1,451,305,728	2025-06-30
122	2025-07-04	530,299,990	-1,586,441	36.5395	1,451,305,728	2025-06-30
123	2025-07-03	531,886,431	160,617	36.6488	1,451,305,728	2025-06-30
124	2025-07-02	531,725,814	70,715	36.6378	1,451,305,728	2025-06-30
125	2025-06-30	531,655,099	423,608	36.6329	1,451,305,728	2025-06-30
126	2025-06-27	531,231,491	1,034,779	36.6037	1,451,305,728	2025-05-31
127	2025-06-26	530,196,712	348,772	36.5324	1,451,305,728	2025-05-31
128	2025-06-25	529,847,940	-341,203	36.5084	1,451,305,728	2025-05-31
129	2025-06-24	530,189,143	-575,247	36.5319	1,451,305,728	2025-05-31
130	2025-06-23	530,764,390	-69,500	36.5715	1,451,305,728	2025-05-31
131	2025-06-20	530,833,890	-26,289	36.5763	1,451,305,728	2025-05-31
132	2025-06-19	530,860,179	-1,463	36.5781	1,451,305,728	2025-05-31
133	2025-06-18	530,861,642	193,302	36.5782	1,451,305,728	2025-05-31
134	2025-06-17	530,668,340	272,128	36.5649	1,451,305,728	2025-05-31
135	2025-06-16	530,396,212	-254,500	36.5461	1,451,305,728	2025-05-31
136	2025-06-13	530,650,712	-700,100	36.5637	1,451,305,728	2025-05-31
137	2025-06-12	531,350,812	-203,504	36.6119	1,451,305,728	2025-05-31
138	2025-06-11	531,554,316	72,667	36.6259	1,451,305,728	2025-05-31
139	2025-06-10	531,481,649	241,146	36.6209	1,451,305,728	2025-05-31
140	2025-06-09	531,240,503	54,445	36.6043	1,451,305,728	2025-05-31
141	2025-06-06	531,186,058	-341,743	36.6006	1,451,305,728	2025-05-31
142	2025-06-05	531,527,801	-650,275	36.6241	1,451,305,728	2025-05-31
143	2025-06-04	532,178,076	262,310	36.6689	1,451,305,728	2025-05-31
144	2025-06-03	531,915,766	80,943	36.6508	1,451,305,728	2025-05-31
145	2025-06-02	531,834,823	-264,640	36.6453	1,451,305,728	2025-05-31
146	2025-05-30	532,099,463	1,442,779	36.6635	1,451,305,728	2025-04-30
147	2025-05-29	530,656,684	-628,323	36.5641	1,451,305,728	2025-04-30
148	2025-05-28	531,285,007	179,895	36.6074	1,451,305,728	2025-04-30
149	2025-05-27	531,105,112	535,881	36.5950	1,451,305,728	2025-04-30
150	2025-05-26	530,569,231	-2,618,051	36.5581	1,451,305,728	2025-04-30
151	2025-05-23	533,187,282	-51,133	36.7385	1,451,305,728	2025-04-30
152	2025-05-22	533,238,415	100,014	36.7420	1,451,305,728	2025-04-30
153	2025-05-21	533,138,401	18,902	36.7351	1,451,305,728	2025-04-30
154	2025-05-20	533,119,499	559,373	36.7338	1,451,305,728	2025-04-30
155	2025-05-19	532,560,126	-55,563	36.6952	1,451,305,728	2025-04-30
156	2025-05-16	532,615,689	-169,231	36.6991	1,451,305,728	2025-04-30
157	2025-05-15	532,784,920	597,966	36.7107	1,451,305,728	2025-04-30
158	2025-05-14	532,186,954	-412,335	36.6695	1,451,305,728	2025-04-30
159	2025-05-13	532,599,289	160,339	36.6979	1,451,305,728	2025-04-30
160	2025-05-12	532,438,950	-83,982	36.6869	1,451,305,728	2025-04-30
161	2025-05-09	532,522,932	831,952	36.6927	1,451,305,728	2025-04-30
162	2025-05-08	531,690,980	207,199	36.6354	1,451,305,728	2025-04-30
163	2025-05-07	531,483,781	763,685	36.6211	1,451,305,728	2025-04-30
164	2025-05-06	530,720,096	184,980	36.5685	1,451,305,728	2025-04-30
165	2025-05-02	530,535,116	-680,177	36.5557	1,451,305,728	2025-04-30
166	2025-04-30	531,215,293	1,420,597	36.6026	1,451,305,728	2025-04-30
167	2025-04-29	529,794,696	-1,739,122	36.5047	1,451,305,728	2025-03-31
168	2025-04-28	531,533,818	282,478	36.6245	1,451,305,728	2025-03-31
169	2025-04-25	531,251,340	131,980	36.6051	1,451,305,728	2025-03-31
170	2025-04-24	531,119,360	670,309	36.5960	1,451,305,728	2025-03-31
171	2025-04-23	530,449,051	-122,005	36.5498	1,451,305,728	2025-03-31
172	2025-04-22	530,571,056	357,814	36.5582	1,451,305,728	2025-03-31
173	2025-04-17	530,213,242	738,383	36.5335	1,451,305,728	2025-03-31
174	2025-04-16	529,474,859	-207,126	36.4827	1,451,305,728	2025-03-31
175	2025-04-15	529,681,985	-660,292	36.4969	1,451,305,728	2025-03-31
176	2025-04-14	530,342,277	-187,542	36.5424	1,451,305,728	2025-03-31
177	2025-04-11	530,529,819	-720,234	36.5553	1,451,305,728	2025-03-31
178	2025-04-10	531,250,053	953,296	36.6050	1,451,305,728	2025-03-31
179	2025-04-09	530,296,757	1,218,889	36.5393	1,451,305,728	2025-03-31
180	2025-04-08	529,077,868	161,542	36.4553	1,451,305,728	2025-03-31
181	2025-04-07	528,916,326	-491,500	36.4442	1,451,305,728	2025-03-31
182	2025-04-03	529,407,826	-363,293	36.4780	1,451,305,728	2025-03-31
183	2025-04-02	529,771,119	-317,681	36.5031	1,451,305,728	2025-03-31
184	2025-04-01	530,088,800	376,956	36.5250	1,451,305,728	2025-03-31
185	2025-03-31	529,711,844	-477,259	36.4990	1,451,305,728	2025-03-31
186	2025-03-28	530,189,103	12,669	36.5319	1,451,305,728	2025-02-28
187	2025-03-27	530,176,434	1,978,201	36.5310	1,451,305,728	2025-02-28
188	2025-03-26	528,198,233	719,120	36.3947	1,451,305,728	2025-02-28
189	2025-03-25	527,479,113	-954,140	36.3451	1,451,305,728	2025-02-28
190	2025-03-24	528,433,253	621,221	36.4109	1,451,305,728	2025-02-28
191	2025-03-21	527,812,032	925,994	36.3681	1,451,305,728	2025-02-28
192	2025-03-20	526,886,038	-270,227	36.3043	1,451,305,728	2025-02-28
193	2025-03-19	527,156,265	-972,982	36.3229	1,451,305,728	2025-02-28
194	2025-03-18	528,129,247	-63,455	36.3899	1,451,305,728	2025-02-28
195	2025-03-17	528,192,702	253,631	36.3943	1,451,305,728	2025-02-28
196	2025-03-14	527,939,071	61,569	36.3768	1,451,305,728	2025-02-28
197	2025-03-13	527,877,502	361,542	36.3726	1,451,305,728	2025-02-28
198	2025-03-12	527,515,960	-166,805	36.3477	1,451,305,728	2025-02-28
199	2025-03-11	527,682,765	-1,058,286	36.3592	1,451,305,728	2025-02-28
200	2025-03-10	528,741,051	-991,942	36.4321	1,451,305,728	2025-02-28
201	2025-03-07	529,732,993	-306,657	36.5004	1,451,305,728	2025-02-28
202	2025-03-06	530,039,650	-563,800	36.5216	1,451,305,728	2025-02-28
203	2025-03-05	530,603,450	-257,470	36.5604	1,451,305,728	2025-02-28
204	2025-03-04	530,860,920	-229,931	36.5782	1,451,305,728	2025-02-28
205	2025-03-03	531,090,851	151,309	36.5940	1,451,305,728	2025-02-28
206	2025-02-28	530,939,542	-605,906	36.5836	1,451,305,728	2025-02-28
207	2025-02-27	531,545,448	-1,174,900	36.6253	1,451,305,728	2025-01-31
208	2025-02-26	532,720,348	817,165	36.7063	1,451,305,728	2025-01-31
209	2025-02-25	531,903,183	-434,967	36.6500	1,451,305,728	2025-01-31
210	2025-02-24	532,338,150	-639,756	36.6799	1,451,305,728	2025-01-31
211	2025-02-21	532,977,906	-401,952	36.7240	1,451,305,728	2025-01-31
212	2025-02-20	533,379,858	-959,966	36.7517	1,451,305,728	2025-01-31
213	2025-02-19	534,339,824	-227,063	36.8179	1,451,305,728	2025-01-31
214	2025-02-18	534,566,887	-256,444	36.8335	1,451,305,728	2025-01-31
215	2025-02-17	534,823,331	140,555	36.8512	1,451,305,728	2025-01-31
216	2025-02-14	534,682,776	-834,081	36.8415	1,451,305,728	2025-01-31
217	2025-02-13	535,516,857	-494,246	36.8990	1,451,305,728	2025-01-31
218	2025-02-12	536,011,103	-717,791	36.9330	1,451,305,728	2025-01-31
219	2025-02-11	536,728,894	-431,099	36.9825	1,451,305,728	2025-01-31
220	2025-02-10	537,159,993	-79,115	37.0122	1,451,305,728	2025-01-31
221	2025-02-07	537,239,108	-130,262	37.0176	1,451,305,728	2025-01-31
222	2025-02-06	537,369,370	-399,617	37.0266	1,451,305,728	2025-01-31
223	2025-02-05	537,768,987	-289,336	37.0541	1,451,305,728	2025-01-31
224	2025-02-04	538,058,323	-728,829	37.0741	1,451,305,728	2025-01-31
225	2025-02-03	538,787,152	-69,000	37.1243	1,451,305,728	2025-01-31
226	2025-01-28	538,856,152	0	37.1291	1,451,305,728	2024-12-31
227	2025-01-27	538,856,152	-229,872	37.1291	1,451,305,728	2024-12-31
228	2025-01-24	539,086,024	60,063	37.1449	1,451,305,728	2024-12-31
229	2025-01-23	539,025,961	-423,638	37.1408	1,451,305,728	2024-12-31
230	2025-01-22	539,449,599	-74,714	37.1699	1,451,305,728	2024-12-31
231	2025-01-21	539,524,313	269,440	37.1751	1,451,305,728	2024-12-31
232	2025-01-20	539,254,873	-1,857	37.1565	1,451,305,728	2024-12-31
233	2025-01-17	539,256,730	15,061	37.1567	1,451,305,728	2024-12-31
234	2025-01-16	539,241,669	-266,425	37.1556	1,451,305,728	2024-12-31
235	2025-01-15	539,508,094	184,660	37.1740	1,451,305,728	2024-12-31
236	2025-01-14	539,323,434	-169,441	37.1613	1,451,305,728	2024-12-31
237	2025-01-13	539,492,875	-473,961	37.1729	1,451,305,728	2024-12-31
238	2025-01-10	539,966,836	-1,512,575	37.2056	1,451,305,728	2024-12-31
239	2025-01-09	541,479,411	-493,310	37.3098	1,451,305,728	2024-12-31
240	2025-01-08	541,972,721	-562,232	37.3438	1,451,305,728	2024-12-31
241	2025-01-07	542,534,953	-766,231	37.3825	1,451,305,728	2024-12-31
242	2025-01-06	543,301,184	-125,125	37.4353	1,451,305,728	2024-12-31
243	2025-01-03	543,426,309	106,196	37.4440	1,451,305,728	2024-12-31
244	2025-01-02	543,320,113	-370,649	37.4366	1,451,305,728	2024-12-31
245	2024-12-31	543,690,762	0	37.4622	1,451,305,728	2024-12-31
246	2024-12-30	543,690,762	538,000	37.4622	1,451,305,728	2024-11-30
247	2024-12-27	543,152,762	-542,416	37.4251	1,451,305,728	2024-11-30
248	2024-12-24	543,695,178	0	37.4625	1,451,305,728	2024-11-30
249	2024-12-23	543,695,178	-440,817	37.4625	1,451,305,728	2024-11-30
250	2024-12-20	544,135,995	-186,996	37.4929	1,451,305,728	2024-11-30
251	2024-12-19	544,322,991	-292,175	37.5057	1,451,305,728	2024-11-30
252	2024-12-18	544,615,166	-380,486	37.5259	1,451,305,728	2024-11-30
253	2024-12-17	544,995,652	-65,433	37.5521	1,451,305,728	2024-11-30
254	2024-12-16	545,061,085	-1,415,119	37.5566	1,451,305,728	2024-11-30
255	2024-12-13	546,476,204	308,783	37.6541	1,451,305,728	2024-11-30
256	2024-12-12	546,167,421	-932,247	37.6328	1,451,305,728	2024-11-30
257	2024-12-11	547,099,668	-443,488	37.6971	1,451,305,728	2024-11-30
258	2024-12-10	547,543,156	-343,202	37.7276	1,451,305,728	2024-11-30
259	2024-12-09	547,886,358	127,990	37.7513	1,451,305,728	2024-11-30
260	2024-12-06	547,758,368	88,518	37.7425	1,451,305,728	2024-11-30
261	2024-12-05	547,669,850	-135,640	37.7364	1,451,305,728	2024-11-30
262	2024-12-04	547,805,490	-194,628	37.7457	1,451,305,728	2024-11-30
263	2024-12-03	548,000,118	3,498	37.7591	1,451,305,728	2024-11-30
264	2024-12-02	547,996,620	-132,899	37.7589	1,451,305,728	2024-11-30
265	2024-11-29	548,129,519	-139,064	37.7680	1,451,305,728	2024-10-31
266	2024-11-28	548,268,583	-257,329	37.7776	1,451,305,728	2024-10-31
267	2024-11-27	548,525,912	20,250	37.7953	1,451,305,728	2024-10-31
268	2024-11-26	548,505,662	279,987	37.7939	1,451,305,728	2024-10-31
269	2024-11-25	548,225,675	-324,064	37.7747	1,451,305,728	2024-10-31
270	2024-11-22	548,549,739	563,084	37.7970	1,451,305,728	2024-10-31
271	2024-11-21	547,986,655	-122,058	37.7582	1,451,305,728	2024-10-31
272	2024-11-20	548,108,713	169,735	37.7666	1,451,305,728	2024-10-31
273	2024-11-19	547,938,978	-666,219	37.7549	1,451,305,728	2024-10-31
274	2024-11-18	548,605,197	219,233	37.8008	1,451,305,728	2024-10-31
275	2024-11-15	548,385,964	505,682	37.7857	1,451,305,728	2024-10-31
276	2024-11-14	547,880,282	-149,475	37.7509	1,451,305,728	2024-10-31
277	2024-11-13	548,029,757	-658,514	37.7612	1,451,305,728	2024-10-31
278	2024-11-12	548,688,271	107,831	37.8065	1,451,305,728	2024-10-31
279	2024-11-11	548,580,440	-323,300	37.7991	1,451,305,728	2024-10-31
280	2024-11-08	548,903,740	202,117	37.8214	1,451,305,728	2024-10-31
281	2024-11-07	548,701,623	67,698	37.8074	1,451,305,728	2024-10-31
282	2024-11-06	548,633,925	-277,724	37.8028	1,451,305,728	2024-10-31
283	2024-11-05	548,911,649	223,395	37.8219	1,451,305,728	2024-10-31
284	2024-11-04	548,688,254	-308,749	37.8065	1,451,305,728	2024-10-31
285	2024-11-01	548,997,003	-1,093,653	37.8278	1,451,305,728	2024-10-31
286	2024-10-31	550,090,656	-365,905	37.9032	1,451,305,728	2024-10-31
287	2024-10-30	550,456,561	60,742	37.9284	1,451,305,728	2024-09-30
288	2024-10-29	550,395,819	96,893	37.9242	1,451,305,728	2024-09-30
289	2024-10-28	550,298,926	204,707	37.9175	1,451,305,728	2024-09-30
290	2024-10-25	550,094,219	185,182	37.9034	1,451,305,728	2024-09-30
291	2024-10-24	549,909,037	-63,239	37.8906	1,451,305,728	2024-09-30
292	2024-10-23	549,972,276	-257,000	37.8950	1,451,305,728	2024-09-30
293	2024-10-22	550,229,276	472,225	37.9127	1,451,305,728	2024-09-30
294	2024-10-21	549,757,051	3,411	37.8802	1,451,305,728	2024-09-30
295	2024-10-18	549,753,640	427,097	37.8799	1,451,305,728	2024-09-30
296	2024-10-17	549,326,543	16,137	37.8505	1,451,305,728	2024-09-30
297	2024-10-16	549,310,406	-548,600	37.8494	1,451,305,728	2024-09-30
298	2024-10-15	549,859,006	166,821	37.8872	1,451,305,728	2024-09-30
299	2024-10-14	549,692,185	318,201	37.8757	1,451,305,728	2024-09-30
300	2024-10-10	549,373,984	-891,978	37.8538	1,451,305,728	2024-09-30
301	2024-10-09	550,265,962	501,977	37.9152	1,451,305,728	2024-09-30
302	2024-10-08	549,763,985	277,189	37.8806	1,451,305,728	2024-09-30
303	2024-10-07	549,486,796	1,078,737	37.8615	1,451,305,728	2024-09-30
304	2024-10-04	548,408,059	851,743	37.7872	1,451,305,728	2024-09-30
305	2024-10-03	547,556,316	1,077,861	37.7285	1,451,305,728	2024-09-30
306	2024-10-02	546,478,455	210,824	37.6543	1,451,305,728	2024-09-30
307	2024-09-30	546,267,631	-776,188	37.6397	1,451,305,728	2024-09-30
308	2024-09-27	547,043,819	520,531	37.6932	1,451,305,728	2024-08-31
309	2024-09-26	546,523,288	-189,619	37.6574	1,451,305,728	2024-08-31
310	2024-09-25	546,712,907	467,700	37.6704	1,451,305,728	2024-08-31
311	2024-09-24	546,245,207	8,328	37.6382	1,451,305,728	2024-08-31
312	2024-09-23	546,236,879	-197,779	37.6376	1,451,305,728	2024-08-31
313	2024-09-20	546,434,658	79,400	37.6512	1,451,305,728	2024-08-31
314	2024-09-19	546,355,258	-303,502	37.6458	1,451,305,728	2024-08-31
315	2024-09-17	546,658,760	4,233,117	37.6667	1,451,305,728	2024-08-31
316	2024-09-16	542,425,643	3,201,541	37.3750	1,451,305,728	2024-08-31
317	2024-09-13	539,224,102	-366,000	37.1544	1,451,305,728	2024-08-31
318	2024-09-12	539,590,102	-377,953	37.1796	1,451,305,728	2024-08-31
319	2024-09-11	539,968,055	588,586	37.2057	1,451,305,728	2024-08-31
320	2024-09-10	539,379,469	-1,141,256	37.1651	1,451,305,728	2024-08-31
321	2024-09-09	540,520,725	-5,824,876	37.2438	1,451,305,728	2024-08-31
322	2024-09-05	546,345,601	142,215	37.6451	1,451,305,728	2024-08-31
323	2024-09-04	546,203,386	289,275	37.6353	1,451,305,728	2024-08-31
324	2024-09-03	545,914,111	20,099	37.6154	1,451,305,728	2024-08-31
325	2024-09-02	545,894,012	26,005	37.6140	1,451,305,728	2024-08-31
326	2024-08-30	545,868,007	95,947	37.6122	1,451,305,728	2024-07-31
327	2024-08-29	545,772,060	64,640	37.6056	1,451,305,728	2024-07-31
328	2024-08-28	545,707,420	308,000	37.6011	1,451,305,728	2024-07-31
329	2024-08-27	545,399,420	46,836	37.5799	1,451,305,728	2024-07-31
330	2024-08-26	545,352,584	609,317	37.5767	1,451,305,728	2024-07-31
331	2024-08-23	544,743,267	206,000	37.5347	1,451,305,728	2024-07-31
332	2024-08-22	544,537,267	-57,716	37.5205	1,451,305,728	2024-07-31
333	2024-08-21	544,594,983	12,000	37.5245	1,451,305,728	2024-07-31
334	2024-08-20	544,582,983	79,170	37.5237	1,451,305,728	2024-07-31
335	2024-08-19	544,503,813	323,334	37.5182	1,451,305,728	2024-07-31
336	2024-08-16	544,180,479	211,176	37.4959	1,451,305,728	2024-07-31
337	2024-08-15	543,969,303	-116,932	37.4814	1,451,305,728	2024-07-31
338	2024-08-14	544,086,235	-11,136	37.4894	1,451,305,728	2024-07-31
339	2024-08-13	544,097,371	-182,755	37.4902	1,451,305,728	2024-07-31
340	2024-08-12	544,280,126	-174,895	37.5028	1,451,305,728	2024-07-31
341	2024-08-09	544,455,021	-90,951	37.5148	1,451,305,728	2024-07-31
342	2024-08-08	544,545,972	72,242	37.5211	1,451,305,728	2024-07-31
343	2024-08-07	544,473,730	119,721	37.5161	1,451,305,728	2024-07-31
344	2024-08-06	544,354,009	-394,000	37.5079	1,451,305,728	2024-07-31
345	2024-08-05	544,748,009	-388,137	37.5350	1,451,305,728	2024-07-31
346	2024-08-02	545,136,146	-273,707	37.5618	1,451,305,728	2024-07-31
347	2024-08-01	545,409,853	235,659	37.5806	1,451,305,728	2024-07-31
348	2024-07-31	545,174,194	64,990	37.5644	1,451,305,728	2024-07-31
349	2024-07-30	545,109,204	34,106	37.5599	1,451,305,728	2024-06-30
350	2024-07-29	545,075,098	-67,378	37.5576	1,451,305,728	2024-06-30
351	2024-07-26	545,142,476	-699,500	37.5622	1,451,305,728	2024-06-30
352	2024-07-25	545,841,976	18,058	37.6104	1,451,305,728	2024-06-30
353	2024-07-24	545,823,918	89,500	37.6092	1,451,305,728	2024-06-30
354	2024-07-23	545,734,418	-530,250	37.6030	1,451,305,728	2024-06-30
355	2024-07-22	546,264,668	-330,636	37.6395	1,451,305,728	2024-06-30
356	2024-07-19	546,595,304	156,919	37.6623	1,451,305,728	2024-06-30
357	2024-07-18	546,438,385	-239,950	37.6515	1,451,305,728	2024-06-30
358	2024-07-17	546,678,335	16,660	37.6680	1,451,305,728	2024-06-30
359	2024-07-16	546,661,675	-273,387	37.6669	1,451,305,728	2024-06-30
360	2024-07-15	546,935,062	101,878	37.6857	1,451,305,728	2024-06-30
361	2024-07-12	546,833,184	-262,377	37.6787	1,451,305,728	2024-06-30
362	2024-07-11	547,095,561	-614,614	37.6968	1,451,305,728	2024-06-30
363	2024-07-10	547,710,175	-1,557,332	37.7391	1,451,305,728	2024-06-30
364	2024-07-09	549,267,507	-308,803	37.8464	1,451,305,728	2024-06-30
365	2024-07-08	549,576,310	-134,401	37.8677	1,451,305,728	2024-06-30
366	2024-07-05	549,710,711	-520,004	37.8770	1,451,305,728	2024-06-30
367	2024-07-04	550,230,715	-265,588	37.9128	1,451,305,728	2024-06-30
368	2024-07-03	550,496,303	-281,245	37.9311	1,451,305,728	2024-06-30
369	2024-07-02	550,777,548	-310,248	37.9505	1,451,305,728	2024-06-30
370	2024-06-28	551,087,796	-670,500	37.9719	1,451,305,728	2024-05-31
371	2024-06-27	551,758,296	-181,448	38.0181	1,451,305,728	2024-05-31
372	2024-06-26	551,939,744	-218,641	38.0306	1,451,305,728	2024-05-31
373	2024-06-25	552,158,385	-423,690	38.0456	1,451,305,728	2024-05-31
374	2024-06-24	552,582,075	-218,188	38.0748	1,451,305,728	2024-05-31
375	2024-06-21	552,800,263	-30,500	38.0899	1,451,305,728	2024-05-31
376	2024-06-20	552,830,763	122,100	38.0920	1,451,305,728	2024-05-31
377	2024-06-19	552,708,663	451,449	38.0835	1,451,305,728	2024-05-31
378	2024-06-18	552,257,214	-780,722	38.0524	1,451,305,728	2024-05-31
379	2024-06-17	553,037,936	-1,359,276	38.1062	1,451,305,728	2024-05-31
380	2024-06-14	554,397,212	-1,529,174	38.1999	1,451,305,728	2024-05-31
381	2024-06-13	555,926,386	-1,955,254	38.3053	1,451,305,728	2024-05-31
382	2024-06-12	557,881,640	61,621	38.4400	1,451,305,728	2024-05-31
383	2024-06-11	557,820,019	-1,003,422	38.4357	1,451,305,728	2024-05-31
384	2024-06-07	558,823,441	-479,058	38.5049	1,451,305,728	2024-05-31
385	2024-06-06	559,302,499	157,638	38.5379	1,451,305,728	2024-05-31
386	2024-06-05	559,144,861	-92,561	38.5270	1,451,305,728	2024-05-31
387	2024-06-04	559,237,422	-464,288	38.5334	1,451,305,728	2024-05-31
388	2024-06-03	559,701,710	5,061	38.5654	1,451,305,728	2024-05-31
389	2024-05-31	559,696,649	-158,818	38.5650	1,451,305,728	2024-05-31
390	2024-05-30	559,855,467	-694,500	38.5760	1,451,305,728	2024-04-30
391	2024-05-29	560,549,967	-730,500	38.6238	1,451,305,728	2024-04-30
392	2024-05-28	561,280,467	-288,697	38.6742	1,451,305,728	2024-04-30
393	2024-05-27	561,569,164	3,676,872	38.6941	1,451,305,728	2024-04-30
394	2024-05-24	557,892,292	-332,466	38.4407	1,451,305,728	2024-04-30
395	2024-05-23	558,224,758	799,462	38.4636	1,451,305,728	2024-04-30
396	2024-05-22	557,425,296	204,677	38.4085	1,451,305,728	2024-04-30
397	2024-05-21	557,220,619	-1,900,772	38.3944	1,451,305,728	2024-04-30
398	2024-05-20	559,121,391	-2,403,850	38.5254	1,451,305,728	2024-04-30
399	2024-05-17	561,525,241	656,106	38.6910	1,451,305,728	2024-04-30
400	2024-05-16	560,869,135	563,357	38.6458	1,451,305,728	2024-04-30
401	2024-05-14	560,305,778	-183,761	38.6070	1,451,305,728	2024-04-30
402	2024-05-13	560,489,539	-1,017,003	38.6197	1,451,305,728	2024-04-30
403	2024-05-10	561,506,542	56,583	38.6897	1,451,305,728	2024-04-30
404	2024-05-09	561,449,959	-56,820	38.6859	1,451,305,728	2024-04-30
405	2024-05-08	561,506,779	-43,812	38.6898	1,451,305,728	2024-04-30
406	2024-05-07	561,550,591	146,495	38.6928	1,451,305,728	2024-04-30
407	2024-05-06	561,404,096	198,925	38.6827	1,451,305,728	2024-04-30
408	2024-05-03	561,205,171	941,915	38.6690	1,451,305,728	2024-04-30
409	2024-05-02	560,263,256	-411,902	38.6041	1,451,305,728	2024-04-30
410	2024-04-30	560,675,158	-320,876	38.6325	1,451,305,728	2024-04-30
411	2024-04-29	560,996,034	1,500	38.6546	1,451,305,728	2024-03-31
412	2024-04-26	560,994,534	252,191	38.6545	1,451,305,728	2024-03-31
413	2024-04-25	560,742,343	-302,582	38.6371	1,451,305,728	2024-03-31
414	2024-04-24	561,044,925	-185,062	38.6579	1,451,305,728	2024-03-31
415	2024-04-23	561,229,987	-316,183	38.6707	1,451,305,728	2024-03-31
416	2024-04-22	561,546,170	43,444	38.6925	1,451,305,728	2024-03-31
417	2024-04-19	561,502,726	146,918	38.6895	1,451,305,728	2024-03-31
418	2024-04-18	561,355,808	103,351	38.6794	1,451,305,728	2024-03-31
419	2024-04-17	561,252,457	41,525	38.6722	1,451,305,728	2024-03-31
420	2024-04-16	561,210,932	-235,633	38.6694	1,451,305,728	2024-03-31
421	2024-04-15	561,446,565	-95,577	38.6856	1,451,305,728	2024-03-31
422	2024-04-12	561,542,142	-41,377	38.6922	1,451,305,728	2024-03-31
423	2024-04-11	561,583,519	394,516	38.6951	1,451,305,728	2024-03-31
424	2024-04-10	561,189,003	95,147	38.6679	1,451,305,728	2024-03-31
425	2024-04-09	561,093,856	-123,371	38.6613	1,451,305,728	2024-03-31
426	2024-04-08	561,217,227	773,346	38.6698	1,451,305,728	2024-03-31
427	2024-04-05	560,443,881	434,800	38.6165	1,451,305,728	2024-03-31
428	2024-04-03	560,009,081	286,363	38.5866	1,451,305,728	2024-03-31
429	2024-04-02	559,722,718	270,968	38.5668	1,451,305,728	2024-03-31
430	2024-03-28	559,451,750	203,502	38.5482	1,451,305,728	2024-02-29
431	2024-03-27	559,248,248	749,000	38.5341	1,451,305,728	2024-02-29
432	2024-03-26	558,499,248	89,435	38.4825	1,451,305,728	2024-02-29
433	2024-03-25	558,409,813	858,660	38.4764	1,451,305,728	2024-02-29
434	2024-03-22	557,551,153	83,208	38.4172	1,451,305,728	2024-02-29
435	2024-03-21	557,467,945	-158,458	38.4115	1,451,305,728	2024-02-29
436	2024-03-20	557,626,403	-567,550	38.4224	1,451,305,728	2024-02-29
437	2024-03-19	558,193,953	532,293	38.4615	1,451,305,728	2024-02-29
438	2024-03-18	557,661,660	155,303	38.4248	1,451,305,728	2024-02-29
439	2024-03-15	557,506,357	45,415	38.4141	1,451,305,728	2024-02-29
440	2024-03-14	557,460,942	-40,672	38.4110	1,451,305,728	2024-02-29
441	2024-03-13	557,501,614	242,716	38.4138	1,451,305,728	2024-02-29
442	2024-03-12	557,258,898	-65,797	38.3971	1,451,305,728	2024-02-29
443	2024-03-11	557,324,695	-175,245	38.4016	1,451,305,728	2024-02-29
444	2024-03-08	557,499,940	-361,405	38.4137	1,451,305,728	2024-02-29
445	2024-03-07	557,861,345	-171,843	38.4386	1,451,305,728	2024-02-29
446	2024-03-06	558,033,188	87,292	38.4504	1,451,305,728	2024-02-29
447	2024-03-05	557,945,896	178,949	38.4444	1,451,305,728	2024-02-29
448	2024-03-04	557,766,947	853,926	38.4321	1,451,305,728	2024-02-29
449	2024-03-01	556,913,021	485,649	38.3732	1,451,305,728	2024-02-29
450	2024-02-29	556,427,372	-381,294	38.3398	1,451,305,728	2024-02-29
451	2024-02-28	556,808,666	27,300	38.3660	1,451,305,728	2024-01-31
452	2024-02-27	556,781,366	-280,572	38.3642	1,451,305,728	2024-01-31
453	2024-02-26	557,061,938	-252,546	38.3835	1,451,305,728	2024-01-31
454	2024-02-23	557,314,484	-160,726	38.4009	1,451,305,728	2024-01-31
455	2024-02-22	557,475,210	-143,500	38.4120	1,451,305,728	2024-01-31
456	2024-02-21	557,618,710	-19,000	38.4219	1,451,305,728	2024-01-31
457	2024-02-20	557,637,710	335,756	38.4232	1,451,305,728	2024-01-31
458	2024-02-19	557,301,954	-115,484	38.4000	1,451,305,728	2024-01-31
459	2024-02-16	557,417,438	-59,526	38.4080	1,451,305,728	2024-01-31
460	2024-02-15	557,476,964	71,869	38.4121	1,451,305,728	2024-01-31
461	2024-02-14	557,405,095	-52,457	38.4071	1,451,305,728	2024-01-31
462	2024-02-09	557,457,552	0	38.4108	1,451,305,728	2024-01-31
463	2024-02-08	557,457,552	-303,014	38.4108	1,451,305,728	2024-01-31
464	2024-02-07	557,760,566	127,588	38.4316	1,451,305,728	2024-01-31
465	2024-02-06	557,632,978	-619,000	38.4228	1,451,305,728	2024-01-31
466	2024-02-05	558,251,978	-704,197	38.4655	1,451,305,728	2024-01-31
467	2024-02-02	558,956,175	-1,236,879	38.5140	1,451,305,728	2024-01-31
468	2024-02-01	560,193,054	-43,157	38.5992	1,451,305,728	2024-01-31
469	2024-01-31	560,236,211	-115,244	38.6022	1,451,305,728	2024-01-31
470	2024-01-30	560,351,455	-991,000	38.6102	1,451,305,728	2023-12-31
471	2024-01-29	561,342,455	-99,380	38.6784	1,451,305,728	2023-12-31
472	2024-01-26	561,441,835	754,135	38.6853	1,451,305,728	2023-12-31
473	2024-01-25	560,687,700	263,562	38.6333	1,451,305,728	2023-12-31
474	2024-01-24	560,424,138	-488,857	38.6152	1,451,305,728	2023-12-31
475	2024-01-23	560,912,995	-17,297	38.6489	1,451,305,728	2023-12-31
476	2024-01-22	560,930,292	-521,264	38.6500	1,451,305,728	2023-12-31
477	2024-01-19	561,451,556	-939,707	38.6860	1,451,305,728	2023-12-31
478	2024-01-18	562,391,263	-510,500	38.7507	1,451,305,728	2023-12-31
479	2024-01-17	562,901,763	-935,386	38.7859	1,451,305,728	2023-12-31
480	2024-01-16	563,837,149	1,956,490	38.8503	1,451,305,728	2023-12-31
481	2024-01-15	561,880,659	-54,145	38.7155	1,451,305,728	2023-12-31
482	2024-01-12	561,934,804	-778,487	38.7193	1,451,305,728	2023-12-31
483	2024-01-11	562,713,291	223,654	38.7729	1,451,305,728	2023-12-31
484	2024-01-10	562,489,637	-1,163,021	38.7575	1,451,305,728	2023-12-31
485	2024-01-09	563,652,658	48,500	38.8376	1,451,305,728	2023-12-31
486	2024-01-08	563,604,158	-356,225	38.8343	1,451,305,728	2023-12-31
487	2024-01-05	563,960,383	-2,192,556	38.8588	1,451,305,728	2023-12-31
488	2024-01-04	566,152,939	1,728,055	39.0099	1,451,305,728	2023-12-31
489	2024-01-03	564,424,884	281,856	38.8908	1,451,305,728	2023-12-31
490	2024-01-02	564,143,028	-1,290,000	38.8714	1,451,305,728	2023-12-31
491	2023-12-29	565,433,028	1,352,182	38.9603	1,451,305,728	2023-11-30
492	2023-12-28	564,080,846	49,540	38.8671	1,451,305,728	2023-11-30
493	2023-12-27	564,031,306	-616,761	38.8637	1,451,305,728	2023-11-30
494	2023-12-22	564,648,067	-6,240	38.9062	1,451,305,728	2023-11-30
495	2023-12-21	564,654,307	-500,134	38.9066	1,451,305,728	2023-11-30
496	2023-12-20	565,154,441	-82,180	38.9411	1,451,305,728	2023-11-30
497	2023-12-19	565,236,621	-1,204,151	38.9468	1,451,305,728	2023-11-30
498	2023-12-18	566,440,772	1,696,684	39.0297	1,451,305,728	2023-11-30
499	2023-12-15	564,744,088	-542,500	38.9128	1,451,305,728	2023-11-30
500	2023-12-14	565,286,588	-182,232	38.9502	1,451,305,728	2023-11-30
501	2023-12-13	565,468,820	-760,553	38.9628	1,451,305,728	2023-11-30
502	2023-12-12	566,229,373	-158,319	39.0152	1,451,305,728	2023-11-30
503	2023-12-11	566,387,692	-547,111	39.0261	1,451,305,728	2023-11-30
504	2023-12-08	566,934,803	-493,572	39.0638	1,451,305,728	2023-11-30
505	2023-12-07	567,428,375	211,474	39.0978	1,451,305,728	2023-11-30
506	2023-12-06	567,216,901	367,721	39.0832	1,451,305,728	2023-11-30
507	2023-12-05	566,849,180	-1,764,099	39.0579	1,451,305,728	2023-11-30
508	2023-12-04	568,613,279	936,355	39.1794	1,451,305,728	2023-11-30
509	2023-12-01	567,676,924	-459,500	39.1149	1,451,305,728	2023-11-30
510	2023-11-30	568,136,424	-199,858	39.1466	1,451,305,728	2023-11-30
511	2023-11-29	568,336,282	-106,164	39.1603	1,451,305,728	2023-10-31
512	2023-11-28	568,442,446	-239,104	39.1677	1,451,305,728	2023-10-31
513	2023-11-27	568,681,550	68,347	39.1841	1,451,305,728	2023-10-31
514	2023-11-24	568,613,203	-1,384,986	39.1794	1,451,305,728	2023-10-31
515	2023-11-23	569,998,189	989,400	39.2749	1,451,305,728	2023-10-31
516	2023-11-22	569,008,789	-156,235	39.2067	1,451,305,728	2023-10-31
517	2023-11-21	569,165,024	-1,739,690	39.2174	1,451,305,728	2023-10-31
518	2023-11-20	570,904,714	-281,932	39.3373	1,451,305,728	2023-10-31
519	2023-11-17	571,186,646	-123,094	39.3567	1,451,305,728	2023-10-31
520	2023-11-16	571,309,740	224,000	39.3652	1,451,305,728	2023-10-31
521	2023-11-15	571,085,740	860,000	39.3498	1,451,305,728	2023-10-31
522	2023-11-14	570,225,740	-154,081	39.2905	1,451,305,728	2023-10-31
523	2023-11-13	570,379,821	-534,146	39.3011	1,451,305,728	2023-10-31
524	2023-11-10	570,913,967	-2,179,689	39.3380	1,451,305,728	2023-10-31
525	2023-11-09	573,093,656	662,500	39.4881	1,451,305,728	2023-10-31
526	2023-11-08	572,431,156	-2,033,500	39.4425	1,451,305,728	2023-10-31
527	2023-11-07	574,464,656	1,053,414	39.5826	1,451,305,728	2023-10-31
528	2023-11-06	573,411,242	-25,290	39.5100	1,451,305,728	2023-10-31
529	2023-11-03	573,436,532	113,528	39.5118	1,451,305,728	2023-10-31
530	2023-11-02	573,323,004	-245,500	39.5039	1,451,305,728	2023-10-31
531	2023-11-01	573,568,504	-1,083,100	39.5209	1,451,305,728	2023-10-31
532	2023-10-31	574,651,604	666,494	39.5955	1,451,305,728	2023-10-31
533	2023-10-30	573,985,110	-364,500	39.5496	1,451,305,728	2023-09-30
534	2023-10-27	574,349,610	-142,500	39.5747	1,451,305,728	2023-09-30
535	2023-10-26	574,492,110	-279,583	39.5845	1,451,305,728	2023-09-30
536	2023-10-25	574,771,693	-366,601	39.6038	1,451,305,728	2023-09-30
537	2023-10-24	575,138,294	62,055	39.6290	1,451,305,728	2023-09-30
538	2023-10-20	575,076,239	-220,000	39.6247	1,451,305,728	2023-09-30
539	2023-10-19	575,296,239	295,707	39.6399	1,451,305,728	2023-09-30
540	2023-10-18	575,000,532	161,131	39.6195	1,451,305,728	2023-09-30
541	2023-10-17	574,839,401	-598,641	39.6084	1,451,305,728	2023-09-30
542	2023-10-16	575,438,042	-600,998	39.6497	1,451,305,728	2023-09-30
543	2023-10-13	576,039,040	-54,545	39.6911	1,451,305,728	2023-09-30
544	2023-10-12	576,093,585	-621,000	39.6948	1,451,305,728	2023-09-30
545	2023-10-11	576,714,585	-545,919	39.7376	1,451,305,728	2023-09-30
546	2023-10-10	577,260,504	-968,881	39.7753	1,451,305,728	2023-09-30
547	2023-10-09	578,229,385	-248,918	39.8420	1,451,305,728	2023-09-30
548	2023-10-06	578,478,303	-198,000	39.8592	1,451,305,728	2023-09-30
549	2023-10-05	578,676,303	-773,462	39.8728	1,451,305,728	2023-09-30
550	2023-10-04	579,449,765	-1,026,410	39.9261	1,451,305,728	2023-09-30
551	2023-10-03	580,476,175	-937,904	39.9968	1,451,305,728	2023-09-30
552	2023-09-29	581,414,079	-235,944	40.0614	1,451,305,728	2023-08-31
553	2023-09-28	581,650,023	971,976	40.0777	1,451,305,728	2023-08-31
554	2023-09-27	580,678,047	-50,000	40.0107	1,451,305,728	2023-08-31
555	2023-09-26	580,728,047	65,027	40.0142	1,451,305,728	2023-08-31
556	2023-09-25	580,663,020	-474,226	40.0097	1,451,305,728	2023-08-31
557	2023-09-22	581,137,246	-1,851,209	40.0424	1,451,305,728	2023-08-31
558	2023-09-21	582,988,455	714,030	40.1699	1,451,305,728	2023-08-31
559	2023-09-20	582,274,425	4,100,048	40.1207	1,451,305,728	2023-08-31
560	2023-09-19	578,174,377	371,986	39.8382	1,451,305,728	2023-08-31
561	2023-09-18	577,802,391	919,039	39.8126	1,451,305,728	2023-08-31
562	2023-09-15	576,883,352	-377,500	39.7493	1,451,305,728	2023-08-31
563	2023-09-14	577,260,852	1,096,771	39.7753	1,451,305,728	2023-08-31
564	2023-09-13	576,164,081	-463,021	39.6997	1,451,305,728	2023-08-31
565	2023-09-12	576,627,102	-6,643,164	39.7316	1,451,305,728	2023-08-31
566	2023-09-11	583,270,266	-150,500	40.1893	1,451,305,728	2023-08-31
567	2023-09-07	583,420,766	-261,092	40.1997	1,451,305,728	2023-08-31
568	2023-09-06	583,681,858	-365,371	40.2177	1,451,305,728	2023-08-31
569	2023-09-05	584,047,229	-1,390,085	40.2429	1,451,305,728	2023-08-31
570	2023-09-04	585,437,314	-485,248	40.3387	1,451,305,728	2023-08-31
571	2023-08-31	585,922,562	1,657,319	40.3721	1,451,305,728	2023-08-31
572	2023-08-30	584,265,243	52,565	40.2579	1,451,305,728	2023-07-31
573	2023-08-29	584,212,678	22,000	40.2543	1,451,305,728	2023-07-31
574	2023-08-28	584,190,678	-3,075	40.2528	1,451,305,728	2023-07-31
575	2023-08-25	584,193,753	-6,545	40.2530	1,451,305,728	2023-07-31
576	2023-08-24	584,200,298	84,750	40.2534	1,451,305,728	2023-07-31
577	2023-08-23	584,115,548	-560,951	40.2476	1,451,305,728	2023-07-31
578	2023-08-22	584,676,499	-9,718	40.2862	1,451,305,728	2023-07-31
579	2023-08-21	584,686,217	-1,631,168	40.2869	1,451,305,728	2023-07-31
580	2023-08-18	586,317,385	1,620,645	40.3993	1,451,305,728	2023-07-31
581	2023-08-17	584,696,740	-41,175	40.2876	1,451,305,728	2023-07-31
582	2023-08-16	584,737,915	-495,777	40.2905	1,451,305,728	2023-07-31
583	2023-08-15	585,233,692	-81,045	40.3246	1,451,305,728	2023-07-31
584	2023-08-14	585,314,737	-99,878	40.3302	1,451,305,728	2023-07-31
585	2023-08-11	585,414,615	6,747	40.3371	1,451,305,728	2023-07-31
586	2023-08-10	585,407,868	203,500	40.3366	1,451,305,728	2023-07-31
587	2023-08-09	585,204,368	38,242	40.3226	1,451,305,728	2023-07-31
588	2023-08-08	585,166,126	-1,016,944	40.3200	1,451,305,728	2023-07-31
589	2023-08-07	586,183,070	1,011,802	40.3900	1,451,305,728	2023-07-31
590	2023-08-04	585,171,268	-100,599	40.3203	1,451,305,728	2023-07-31
591	2023-08-03	585,271,867	947,046	40.3273	1,451,305,728	2023-07-31
592	2023-08-02	584,324,821	255,611	40.2620	1,451,305,728	2023-07-31
593	2023-08-01	584,069,210	1,022,523	40.2444	1,451,305,728	2023-07-31
594	2023-07-31	583,046,687	-103,838	40.1739	1,451,305,728	2023-07-31
595	2023-07-28	583,150,525	-910,823	40.1811	1,451,305,728	2023-06-30
596	2023-07-27	584,061,348	-246,647	40.2439	1,451,305,728	2023-06-30
597	2023-07-26	584,307,995	281,298	40.2608	1,451,305,728	2023-06-30
598	2023-07-25	584,026,697	-400,236	40.2415	1,451,305,728	2023-06-30
599	2023-07-24	584,426,933	-70,321	40.2690	1,451,305,728	2023-06-30
600	2023-07-21	584,497,254	-761,044	40.2739	1,451,305,728	2023-06-30
601	2023-07-20	585,258,298	36,822	40.3263	1,451,305,728	2023-06-30
602	2023-07-19	585,221,476	315,422	40.3238	1,451,305,728	2023-06-30
603	2023-07-18	584,906,054	498,525	40.3021	1,451,305,728	2023-06-30
604	2023-07-14	584,407,529	-1,661,500	40.2677	1,451,305,728	2023-06-30
605	2023-07-13	586,069,029	1,637,113	40.3822	1,451,305,728	2023-06-30
606	2023-07-12	584,431,916	-1,389,220	40.2694	1,451,305,728	2023-06-30
607	2023-07-11	585,821,136	86,773	40.3651	1,451,305,728	2023-06-30
608	2023-07-10	585,734,363	832,748	40.3591	1,451,305,728	2023-06-30
609	2023-07-07	584,901,615	-564,332	40.3018	1,451,305,728	2023-06-30
610	2023-07-06	585,465,947	-94,880	40.3406	1,451,305,728	2023-06-30
611	2023-07-05	585,560,827	-103,365	40.3472	1,451,305,728	2023-06-30
612	2023-07-04	585,664,192	-19,803	40.3543	1,451,305,728	2023-06-30
613	2023-07-03	585,683,995	40,482	40.3557	1,451,305,728	2023-06-30
614	2023-06-30	585,643,513	-261,162	40.3529	1,451,305,728	2023-06-30
615	2023-06-29	585,904,675	229,821	40.3709	1,451,305,728	2023-05-31
616	2023-06-28	585,674,854	806,506	40.3550	1,451,305,728	2023-05-31
617	2023-06-27	584,868,348	-1,803,402	40.2995	1,451,305,728	2023-05-31
618	2023-06-26	586,671,750	-3,245,199	40.4237	1,451,305,728	2023-05-31
619	2023-06-23	589,916,949	-183,348	40.6473	1,451,305,728	2023-05-31
620	2023-06-21	590,100,297	31,881	40.6600	1,451,305,728	2023-05-31
621	2023-06-20	590,068,416	-81,674	40.6578	1,451,305,728	2023-05-31
622	2023-06-19	590,150,090	-44,025	40.6634	1,451,305,728	2023-05-31
623	2023-06-16	590,194,115	65,563	40.6664	1,451,305,728	2023-05-31
624	2023-06-15	590,128,552	-36,500	40.6619	1,451,305,728	2023-05-31
625	2023-06-14	590,165,052	-283,900	40.6644	1,451,305,728	2023-05-31
626	2023-06-13	590,448,952	-24,762	40.6840	1,451,305,728	2023-05-31
627	2023-06-12	590,473,714	33,843	40.6857	1,451,305,728	2023-05-31
628	2023-06-09	590,439,871	-177,113	40.6834	1,451,305,728	2023-05-31
629	2023-06-08	590,616,984	4,781,127	40.6956	1,451,305,728	2023-05-31
630	2023-06-07	585,835,857	3,964,791	40.3661	1,451,305,728	2023-05-31
631	2023-06-06	581,871,066	-38,561	40.0929	1,451,305,728	2023-05-31
632	2023-06-05	581,909,627	28,625	40.0956	1,451,305,728	2023-05-31
633	2023-06-02	581,881,002	-479,942	40.0936	1,451,305,728	2023-05-31
634	2023-06-01	582,360,944	-2,013,487	40.1267	1,451,305,728	2023-05-31
635	2023-05-31	584,374,431	-7,572,261	40.2654	1,451,305,728	2023-05-31
636	2023-05-30	591,946,692	62,028	40.7872	1,451,305,728	2023-04-30
637	2023-05-29	591,884,664	281,694	40.7829	1,451,305,728	2023-04-30
638	2023-05-25	591,602,970	42,250	40.7635	1,451,305,728	2023-04-30
639	2023-05-24	591,560,720	290,420	40.7606	1,451,305,728	2023-04-30
640	2023-05-23	591,270,300	-315,755	40.7406	1,451,305,728	2023-04-30
641	2023-05-22	591,586,055	-474,306	40.7623	1,451,305,728	2023-04-30
642	2023-05-19	592,060,361	-997,536	40.7950	1,451,305,728	2023-04-30
643	2023-05-18	593,057,897	-224,876	40.8637	1,451,305,728	2023-04-30
644	2023-05-17	593,282,773	275,329	40.8792	1,451,305,728	2023-04-30
645	2023-05-16	593,007,444	-33,771	40.8603	1,451,305,728	2023-04-30
646	2023-05-15	593,041,215	-261,554	40.8626	1,451,305,728	2023-04-30
647	2023-05-12	593,302,769	1,314,268	40.8806	1,451,305,728	2023-04-30
648	2023-05-11	591,988,501	-1,859,032	40.7901	1,451,305,728	2023-04-30
649	2023-05-10	593,847,533	383,312	40.9182	1,451,305,728	2023-04-30
650	2023-05-09	593,464,221	197,545	40.8917	1,451,305,728	2023-04-30
651	2023-05-08	593,266,676	1,869,911	40.8781	1,451,305,728	2023-04-30
652	2023-05-05	591,396,765	-416,000	40.7493	1,451,305,728	2023-04-30
653	2023-05-04	591,812,765	-1,361,839	40.7780	1,451,305,728	2023-04-30
654	2023-05-03	593,174,604	716,456	40.8718	1,451,305,728	2023-04-30
655	2023-05-02	592,458,148	796	40.8224	1,451,305,728	2023-04-30
656	2023-04-28	592,457,352	-23,566	40.8224	1,451,305,728	2023-03-31
657	2023-04-27	592,480,918	175,307	40.8240	1,451,305,728	2023-03-31
658	2023-04-26	592,305,611	-73,388	40.8119	1,451,305,728	2023-03-31
659	2023-04-25	592,378,999	217,935	40.8170	1,451,305,728	2023-03-31
660	2023-04-24	592,161,064	576,785	40.8020	1,451,305,728	2023-03-31
661	2023-04-21	591,584,279	-117,700	40.7622	1,451,305,728	2023-03-31
662	2023-04-20	591,701,979	-221,034	40.7703	1,451,305,728	2023-03-31
663	2023-04-19	591,923,013	-326,067	40.7855	1,451,305,728	2023-03-31
664	2023-04-18	592,249,080	-203,572	40.8080	1,451,305,728	2023-03-31
665	2023-04-17	592,452,652	-1,202,367	40.8220	1,451,305,728	2023-03-31
666	2023-04-14	593,655,019	-377,779	40.9049	1,451,305,728	2023-03-31
667	2023-04-13	594,032,798	285,657	40.9309	1,451,305,728	2023-03-31
668	2023-04-12	593,747,141	-139,184	40.9112	1,451,305,728	2023-03-31
669	2023-04-11	593,886,325	-168,198	40.9208	1,451,305,728	2023-03-31
670	2023-04-06	594,054,523	83,554	40.9324	1,451,305,728	2023-03-31
671	2023-04-04	593,970,969	-527,024	40.9267	1,451,305,728	2023-03-31
672	2023-04-03	594,497,993	380,708	40.9630	1,451,305,728	2023-03-31
673	2023-03-31	594,117,285	309,044	40.9367	1,451,305,728	2023-03-31
674	2023-03-30	593,808,241	-285,865	40.9154	1,451,305,728	2023-02-28
675	2023-03-29	594,094,106	11,968	40.9351	1,451,305,728	2023-02-28
676	2023-03-28	594,082,138	132,263	40.9343	1,451,305,728	2023-02-28
677	2023-03-27	593,949,875	141,135	40.9252	1,451,305,728	2023-02-28
678	2023-03-24	593,808,740	-145,879	40.9155	1,451,305,728	2023-02-28
679	2023-03-23	593,954,619	114,600	40.9255	1,451,305,728	2023-02-28
680	2023-03-22	593,840,019	-170,379	40.9176	1,451,305,728	2023-02-28
681	2023-03-21	594,010,398	-125,446	40.9294	1,451,305,728	2023-02-28
682	2023-03-20	594,135,844	385,267	40.9380	1,451,305,728	2023-02-28
683	2023-03-17	593,750,577	-360,206	40.9115	1,451,305,728	2023-02-28
684	2023-03-16	594,110,783	38,545	40.9363	1,451,305,728	2023-02-28
685	2023-03-15	594,072,238	119,013	40.9336	1,451,305,728	2023-02-28
686	2023-03-14	593,953,225	-85,000	40.9254	1,451,305,728	2023-02-28
687	2023-03-13	594,038,225	-1,523,601	40.9313	1,451,305,728	2023-02-28
688	2023-03-10	595,561,826	1,310,431	41.0363	1,451,305,728	2023-02-28
689	2023-03-09	594,251,395	300,482	40.9460	1,451,305,728	2023-02-28
690	2023-03-08	593,950,913	-60,809	40.9253	1,451,305,728	2023-02-28
691	2023-03-07	594,011,722	80,424	40.9295	1,451,305,728	2023-02-28
692	2023-03-06	593,931,298	55,142	40.9239	1,451,305,728	2023-02-28
693	2023-03-03	593,876,156	-182,244	40.9201	1,451,305,728	2023-02-28
694	2023-03-02	594,058,400	237,390	40.9327	1,451,305,728	2023-02-28
695	2023-03-01	593,821,010	245,506	40.9163	1,451,305,728	2023-02-28
696	2023-02-28	593,575,504	-34,571	40.8994	1,451,305,728	2023-02-28
697	2023-02-27	593,610,075	252,381	40.9018	1,451,305,728	2023-01-31
698	2023-02-24	593,357,694	-271,641	40.8844	1,451,305,728	2023-01-31
699	2023-02-23	593,629,335	-137,324	40.9031	1,451,305,728	2023-01-31
700	2023-02-22	593,766,659	461	40.9126	1,451,305,728	2023-01-31
701	2023-02-21	593,766,198	-76,051	40.9126	1,451,305,728	2023-01-31
702	2023-02-20	593,842,249	-409,500	40.9178	1,451,305,728	2023-01-31
703	2023-02-17	594,251,749	-50,913	40.9460	1,451,305,728	2023-01-31
704	2023-02-16	594,302,662	467,194	40.9495	1,451,305,728	2023-01-31
705	2023-02-15	593,835,468	321,620	40.9173	1,451,305,728	2023-01-31
706	2023-02-14	593,513,848	725,335	40.8952	1,451,305,728	2023-01-31
707	2023-02-13	592,788,513	-79,000	40.8452	1,451,305,728	2023-01-31
708	2023-02-10	592,867,513	-91,332	40.8506	1,451,305,728	2023-01-31
709	2023-02-09	592,958,845	718,074	40.8569	1,451,305,728	2023-01-31
710	2023-02-08	592,240,771	-383,764	40.8074	1,451,305,728	2023-01-31
711	2023-02-07	592,624,535	767,127	40.8339	1,451,305,728	2023-01-31
712	2023-02-06	591,857,408	17,124	40.7810	1,451,305,728	2023-01-31
713	2023-02-03	591,840,284	676,022	40.7798	1,451,305,728	2023-01-31
714	2023-02-02	591,164,262	1,930,382	40.7333	1,451,305,728	2023-01-31
715	2023-02-01	589,233,880	658,614	40.6003	1,451,305,728	2023-01-31
716	2023-01-31	588,575,266	250,663	40.5549	1,451,305,728	2023-01-31
717	2023-01-30	588,324,603	890,995	40.5376	1,451,305,728	2022-12-31
718	2023-01-27	587,433,608	242,827	40.4762	1,451,305,728	2022-12-31
719	2023-01-26	587,190,781	-142,460	40.4595	1,451,305,728	2022-12-31
720	2023-01-20	587,333,241	831,355	40.4693	1,451,305,728	2022-12-31
721	2023-01-19	586,501,886	13,356	40.4120	1,451,305,728	2022-12-31
722	2023-01-18	586,488,530	-54,500	40.4111	1,451,305,728	2022-12-31
723	2023-01-17	586,543,030	45,990	40.4148	1,451,305,728	2022-12-31
724	2023-01-16	586,497,040	387,113	40.4117	1,451,305,728	2022-12-31
725	2023-01-13	586,109,927	149,178	40.3850	1,451,305,728	2022-12-31
726	2023-01-12	585,960,749	-81,500	40.3747	1,451,305,728	2022-12-31
727	2023-01-11	586,042,249	-48,250	40.3803	1,451,305,728	2022-12-31
728	2023-01-10	586,090,499	469,102	40.3837	1,451,305,728	2022-12-31
729	2023-01-09	585,621,397	1,275,508	40.3513	1,451,305,728	2022-12-31
730	2023-01-06	584,345,889	154,061	40.2635	1,451,305,728	2022-12-31
731	2023-01-05	584,191,828	-163,780	40.2528	1,451,305,728	2022-12-31
732	2023-01-04	584,355,608	368,640	40.2641	1,451,305,728	2022-12-31
733	2023-01-03	583,986,968	-258,563	40.2387	1,451,305,728	2022-12-31
734	2022-12-30	584,245,531	350,155	40.2565	1,451,305,728	2022-11-30
735	2022-12-29	583,895,376	198,430	40.2324	1,451,305,728	2022-11-30
736	2022-12-28	583,696,946	-78,020	40.2187	1,451,305,728	2022-11-30
737	2022-12-23	583,774,966	358,999	40.2241	1,451,305,728	2022-11-30
738	2022-12-22	583,415,967	223,114	40.1994	1,451,305,728	2022-11-30
739	2022-12-21	583,192,853	-1,077,042	40.1840	1,451,305,728	2022-11-30
740	2022-12-20	584,269,895	177,403	40.2582	1,451,305,728	2022-11-30
741	2022-12-19	584,092,492	35,184	40.2460	1,451,305,728	2022-11-30
742	2022-12-16	584,057,308	-203,000	40.2436	1,451,305,728	2022-11-30
743	2022-12-15	584,260,308	397,401	40.2576	1,451,305,728	2022-11-30
744	2022-12-14	583,862,907	386,500	40.2302	1,451,305,728	2022-11-30
745	2022-12-13	583,476,407	573,344	40.2035	1,451,305,728	2022-11-30
746	2022-12-12	582,903,063	2,930,648	40.1640	1,451,305,728	2022-11-30
747	2022-12-09	579,972,415	-2,148,206	39.9621	1,451,305,728	2022-11-30
748	2022-12-08	582,120,621	-717,753	40.1101	1,451,305,728	2022-11-30
749	2022-12-07	582,838,374	-416,682	40.1596	1,451,305,728	2022-11-30
750	2022-12-06	583,255,056	-358,563	40.1883	1,451,305,728	2022-11-30
751	2022-12-05	583,613,619	-626,478	40.2130	1,451,305,728	2022-11-30
752	2022-12-02	584,240,097	1,229,296	40.2562	1,451,305,728	2022-11-30
753	2022-12-01	583,010,801	-2,018,181	40.1715	1,451,305,728	2022-11-30
754	2022-11-30	585,028,982	689,152	40.3105	1,451,305,728	2022-11-30
755	2022-11-29	584,339,830	63,947	40.2630	1,451,305,728	2022-10-31
756	2022-11-28	584,275,883	266,644	40.2586	1,451,305,728	2022-10-31
757	2022-11-25	584,009,239	-165,362	40.2403	1,451,305,728	2022-10-31
758	2022-11-24	584,174,601	265,520	40.2517	1,451,305,728	2022-10-31
759	2022-11-23	583,909,081	-314,452	40.2334	1,451,305,728	2022-10-31
760	2022-11-22	584,223,533	-156,822	40.2550	1,451,305,728	2022-10-31
761	2022-11-21	584,380,355	-225,051	40.2658	1,451,305,728	2022-10-31
762	2022-11-18	584,605,406	-587,145	40.2813	1,451,305,728	2022-10-31
763	2022-11-17	585,192,551	749,625	40.3218	1,451,305,728	2022-10-31
764	2022-11-16	584,442,926	136,974	40.2701	1,451,305,728	2022-10-31
765	2022-11-15	584,305,952	-750,602	40.2607	1,451,305,728	2022-10-31
766	2022-11-14	585,056,554	9,738	40.3124	1,451,305,728	2022-10-31
767	2022-11-11	585,046,816	383,914	40.3118	1,451,305,728	2022-10-31
768	2022-11-10	584,662,902	47,167	40.2853	1,451,305,728	2022-10-31
769	2022-11-09	584,615,735	-637,143	40.2821	1,451,305,728	2022-10-31
770	2022-11-08	585,252,878	178,613	40.3260	1,451,305,728	2022-10-31
771	2022-11-07	585,074,265	-109,578	40.3136	1,451,305,728	2022-10-31
772	2022-11-04	585,183,843	-927,057	40.3212	1,451,305,728	2022-10-31
773	2022-11-03	586,110,900	-617,906	40.3851	1,451,305,728	2022-10-31
774	2022-11-02	586,728,806	-138,715	40.4277	1,451,305,728	2022-10-31
775	2022-11-01	586,867,521	-440,546	40.4372	1,451,305,728	2022-10-31
776	2022-10-31	587,308,067	-83,700	40.4676	1,451,305,728	2022-10-31
777	2022-10-28	587,391,767	-216,305	40.4733	1,451,305,728	2022-09-30
778	2022-10-27	587,608,072	-661,200	40.4882	1,451,305,728	2022-09-30
779	2022-10-26	588,269,272	-583,137	40.5338	1,451,305,728	2022-09-30
780	2022-10-25	588,852,409	-270,367	40.5740	1,451,305,728	2022-09-30
781	2022-10-24	589,122,776	-951,509	40.5926	1,451,305,728	2022-09-30
782	2022-10-21	590,074,285	-430,706	40.6582	1,451,305,728	2022-09-30
783	2022-10-20	590,504,991	-197,561	40.6878	1,451,305,728	2022-09-30
784	2022-10-19	590,702,552	38,024	40.7015	1,451,305,728	2022-09-30
785	2022-10-18	590,664,528	-76,309	40.6988	1,451,305,728	2022-09-30
786	2022-10-17	590,740,837	537,423	40.7041	1,451,305,728	2022-09-30
787	2022-10-14	590,203,414	-1,591,600	40.6671	1,451,305,728	2022-09-30
788	2022-10-13	591,795,014	-327,568	40.7767	1,451,305,728	2022-09-30
789	2022-10-12	592,122,582	-390,530	40.7993	1,451,305,728	2022-09-30
790	2022-10-11	592,513,112	-314,500	40.8262	1,451,305,728	2022-09-30
791	2022-10-10	592,827,612	36,598	40.8479	1,451,305,728	2022-09-30
792	2022-10-07	592,791,014	-187,942	40.8454	1,451,305,728	2022-09-30
793	2022-10-06	592,978,956	177,669	40.8583	1,451,305,728	2022-09-30
794	2022-10-05	592,801,287	-618,022	40.8461	1,451,305,728	2022-09-30
795	2022-10-03	593,419,309	-542,201	40.8886	1,451,305,728	2022-09-30
796	2022-09-30	593,961,510	-68,039	40.9260	1,451,305,728	2022-09-30
797	2022-09-29	594,029,549	-474,764	40.9307	1,451,305,728	2022-09-16
798	2022-09-28	594,504,313	-182,030	40.9634	1,451,305,728	2022-09-16
799	2022-09-27	594,686,343	-321,168	40.9760	1,451,305,728	2022-09-16
800	2022-09-26	595,007,511	-307,500	40.9981	1,451,305,728	2022-09-16
801	2022-09-23	595,315,011	-330,520	41.0193	1,451,305,728	2022-09-16
802	2022-09-22	595,645,531	632,012	41.0420	1,451,305,728	2022-09-16
803	2022-09-21	595,013,519	-620,418	40.9985	1,451,305,728	2022-09-16
804	2022-09-20	595,633,937	-251,775	41.0412	1,451,305,728	2022-09-16
805	2022-09-19	595,885,712	-280,364	41.0586	1,451,305,728	2022-09-16
806	2022-09-16	596,166,076	-330,000	41.0779	1,451,305,728	2022-09-16
807	2022-09-15	596,496,076	-468,749	41.0794	1,452,055,728	2022-09-05
808	2022-09-14	596,964,825	57,524	41.1117	1,452,055,728	2022-09-05
809	2022-09-13	596,907,301	1,235,578	41.1077	1,452,055,728	2022-09-05
810	2022-09-09	595,671,723	63,408	41.0226	1,452,055,728	2022-09-05
811	2022-09-08	595,608,315	-473,368	41.0183	1,452,055,728	2022-09-05
812	2022-09-07	596,081,683	3,136,251	41.0509	1,452,055,728	2022-09-05
813	2022-09-06	592,945,432	-145,447	40.8349	1,452,055,728	2022-09-05
814	2022-09-05	593,090,879	25,000	40.8449	1,452,055,728	2022-09-05
815	2022-09-02	593,065,879	-35,000	40.8432	1,452,055,728	2022-09-02
816	2022-09-01	593,100,879	-1,305,088	40.8456	1,452,055,728	2022-09-01
817	2022-08-31	594,405,967	-2,271,113	40.8932	1,453,555,728	2022-08-31
818	2022-08-30	596,677,080	16,775	41.0495	1,453,555,728	2022-08-30
819	2022-08-29	596,660,305	-140,102	41.0483	1,453,555,728	2022-08-29
820	2022-08-26	596,800,407	-592,865	41.0580	1,453,555,728	2022-08-26
821	2022-08-25	597,393,272	-477,380	41.0988	1,453,555,728	2022-08-25
822	2022-08-24	597,870,652	-466,180	41.1316	1,453,555,728	2022-08-24
823	2022-08-23	598,336,832	-69,173	41.1637	1,453,555,728	2022-08-23
824	2022-08-22	598,406,005	-1,851,278	41.1684	1,453,555,728	2022-08-22
825	2022-08-19	600,257,283	-60,245	41.2958	1,453,555,728	2022-08-19
826	2022-08-18	600,317,528	-252,434	41.2999	1,453,555,728	2022-07-31
827	2022-08-17	600,569,962	1,300,500	41.3173	1,453,555,728	2022-07-31
828	2022-08-16	599,269,462	-1,768,942	41.2278	1,453,555,728	2022-07-31
829	2022-08-15	601,038,404	-393,704	41.3495	1,453,555,728	2022-07-31
830	2022-08-12	601,432,108	1,544,688	41.3766	1,453,555,728	2022-07-31
831	2022-08-11	599,887,420	-419,124	41.2703	1,453,555,728	2022-07-31
832	2022-08-10	600,306,544	-64,351	41.2992	1,453,555,728	2022-07-31
833	2022-08-09	600,370,895	-1,446,415	41.3036	1,453,555,728	2022-07-31
834	2022-08-08	601,817,310	152,425	41.4031	1,453,555,728	2022-07-31
835	2022-08-05	601,664,885	468,011	41.3926	1,453,555,728	2022-07-31
836	2022-08-04	601,196,874	38,325	41.3604	1,453,555,728	2022-07-31
837	2022-08-03	601,158,549	198,029	41.3578	1,453,555,728	2022-07-31
838	2022-08-02	600,960,520	-750,294	41.3442	1,453,555,728	2022-07-31
839	2022-08-01	601,710,814	1,308,553	41.3958	1,453,555,728	2022-07-31
840	2022-07-29	600,402,261	-204,479	41.3058	1,453,555,728	2022-07-29
841	2022-07-28	600,606,740	-1,608,665	41.3127	1,453,806,728	2022-07-15
842	2022-07-27	602,215,405	460,598	41.4233	1,453,806,728	2022-07-15
843	2022-07-26	601,754,807	-890,323	41.3917	1,453,806,728	2022-07-15
844	2022-07-25	602,645,130	-954,581	41.4529	1,453,806,728	2022-07-15
845	2022-07-22	603,599,711	168,603	41.5186	1,453,806,728	2022-07-15
846	2022-07-21	603,431,108	1,143,726	41.5070	1,453,806,728	2022-07-15
847	2022-07-20	602,287,382	-1,205,979	41.4283	1,453,806,728	2022-07-15
848	2022-07-19	603,493,361	1,375,076	41.5113	1,453,806,728	2022-07-15
849	2022-07-18	602,118,285	1,990	41.4167	1,453,806,728	2022-07-15
850	2022-07-15	602,116,295	-1,647,823	41.4165	1,453,806,728	2022-07-15
851	2022-07-14	603,764,118	2,022,495	41.5299	1,453,806,728	2022-07-14
852	2022-07-13	601,741,623	-256,994	41.3908	1,453,806,728	2022-06-30
853	2022-07-12	601,998,617	-1,321,046	41.4084	1,453,806,728	2022-06-30
854	2022-07-11	603,319,663	270,800	41.4993	1,453,806,728	2022-06-30
855	2022-07-08	603,048,863	1,567,345	41.4807	1,453,806,728	2022-06-30
856	2022-07-07	601,481,518	419,177	41.3729	1,453,806,728	2022-06-30
857	2022-07-06	601,062,341	127,481	41.3440	1,453,806,728	2022-06-30
858	2022-07-05	600,934,860	624,558	41.3353	1,453,806,728	2022-06-30
859	2022-07-04	600,310,302	-78,872	41.2923	1,453,806,728	2022-06-30
860	2022-06-30	600,389,174	-223,908	41.2977	1,453,806,728	2022-06-30
861	2022-06-29	600,613,082	-10,169	41.3006	1,454,247,728	2022-06-20
862	2022-06-28	600,623,251	244,804	41.3013	1,454,247,728	2022-06-20
863	2022-06-27	600,378,447	351,017	41.2845	1,454,247,728	2022-06-20
864	2022-06-24	600,027,430	253,120	41.2603	1,454,247,728	2022-06-20
865	2022-06-23	599,774,310	531,000	41.2429	1,454,247,728	2022-06-20
866	2022-06-22	599,243,310	152,000	41.2064	1,454,247,728	2022-06-20
867	2022-06-21	599,091,310	-289,918	41.1960	1,454,247,728	2022-06-20
868	2022-06-20	599,381,228	-92,356	41.2159	1,454,247,728	2022-06-20
869	2022-06-17	599,473,584	55,198	41.2222	1,454,247,728	2022-06-17
870	2022-06-16	599,418,386	-248,386	41.2185	1,454,247,728	2022-06-16
871	2022-06-15	599,666,772	-66,405	41.2355	1,454,247,728	2022-06-15
872	2022-06-14	599,733,177	172,533	41.2337	1,454,471,728	2022-06-14
873	2022-06-13	599,560,644	898,241	41.2219	1,454,471,728	2022-06-13
874	2022-06-10	598,662,403	-257,812	41.1601	1,454,471,728	2022-06-06
875	2022-06-09	598,920,215	-1,076,263	41.1779	1,454,471,728	2022-06-06
876	2022-06-08	599,996,478	-114,586	41.2518	1,454,471,728	2022-06-06
877	2022-06-07	600,111,064	-58,154	41.2597	1,454,471,728	2022-06-06
878	2022-06-06	600,169,218	240,005	41.2637	1,454,471,728	2022-06-06
879	2022-06-02	599,929,213	69,996	41.2472	1,454,471,728	2022-06-02
880	2022-06-01	599,859,217	357,521	41.2424	1,454,471,728	2022-05-31
881	2022-05-31	599,501,696	346,692	41.2178	1,454,471,728	2022-05-31
882	2022-05-30	599,155,004	891,924	41.1940	1,454,471,728	2022-05-30
883	2022-05-27	598,263,080	602,725	41.1327	1,454,471,728	2022-05-26
884	2022-05-26	597,660,355	3,944,078	41.0912	1,454,471,728	2022-05-26
885	2022-05-25	593,716,277	-362,857	40.8201	1,454,471,728	2022-05-24
886	2022-05-24	594,079,134	-649,329	40.8450	1,454,471,728	2022-05-24
887	2022-05-23	594,728,463	-1,400,900	40.8897	1,454,471,728	2022-04-30
888	2022-05-20	596,129,363	-3,806,006	40.9860	1,454,471,728	2022-04-30
889	2022-05-19	599,935,369	-363,235	41.2476	1,454,471,728	2022-04-30
890	2022-05-18	600,298,604	-377,898	41.2726	1,454,471,728	2022-04-30
891	2022-05-17	600,676,502	-428,380	41.2986	1,454,471,728	2022-04-30
892	2022-05-16	601,104,882	-455,398	41.3281	1,454,471,728	2022-04-30
893	2022-05-13	601,560,280	-260,248	41.3594	1,454,471,728	2022-04-30
894	2022-05-12	601,820,528	-186,581	41.3773	1,454,471,728	2022-04-30
895	2022-05-11	602,007,109	-540,473	41.3901	1,454,471,728	2022-04-30
896	2022-05-10	602,547,582	-601,405	41.4272	1,454,471,728	2022-04-30
897	2022-05-06	603,148,987	-66,500	41.4686	1,454,471,728	2022-04-30
898	2022-05-05	603,215,487	165,625	41.4732	1,454,471,728	2022-04-30
899	2022-05-04	603,049,862	28,374	41.4618	1,454,471,728	2022-04-30
900	2022-05-03	603,021,488	38,381	41.4598	1,454,471,728	2022-04-30
901	2022-04-29	602,983,107	-310,812	41.4572	1,454,471,728	2022-03-31
902	2022-04-28	603,293,919	232,480	41.4786	1,454,471,728	2022-03-31
903	2022-04-27	603,061,439	529,214	41.4626	1,454,471,728	2022-03-31
904	2022-04-26	602,532,225	364,874	41.4262	1,454,471,728	2022-03-31
905	2022-04-25	602,167,351	148,000	41.4011	1,454,471,728	2022-03-31
906	2022-04-22	602,019,351	-102,433	41.3909	1,454,471,728	2022-03-31
907	2022-04-21	602,121,784	240,051	41.3980	1,454,471,728	2022-03-31
908	2022-04-20	601,881,733	-217,048	41.3815	1,454,471,728	2022-03-31
909	2022-04-19	602,098,781	-329,813	41.3964	1,454,471,728	2022-03-31
910	2022-04-14	602,428,594	235,399	41.4191	1,454,471,728	2022-03-31
911	2022-04-13	602,193,195	305,709	41.4029	1,454,471,728	2022-03-31
912	2022-04-12	601,887,486	770	41.3819	1,454,471,728	2022-03-31
913	2022-04-11	601,886,716	-455,520	41.3818	1,454,471,728	2022-03-31
914	2022-04-08	602,342,236	-3,837	41.4131	1,454,471,728	2022-03-31
915	2022-04-07	602,346,073	-23,983	41.4134	1,454,471,728	2022-03-31
916	2022-04-06	602,370,056	-484,100	41.4150	1,454,471,728	2022-03-31
917	2022-04-04	602,854,156	-190,098	41.4483	1,454,471,728	2022-03-31
918	2022-04-01	603,044,254	-69,625	41.4614	1,454,471,728	2022-03-31
919	2022-03-31	603,113,879	490,986	41.4662	1,454,471,728	2022-03-31
920	2022-03-30	602,622,893	15,000	41.4324	1,454,471,728	2022-02-28
921	2022-03-29	602,607,893	-221,890	41.4314	1,454,471,728	2022-02-28
922	2022-03-28	602,829,783	-611,618	41.4466	1,454,471,728	2022-02-28
923	2022-03-25	603,441,401	-261,910	41.4887	1,454,471,728	2022-02-28
924	2022-03-24	603,703,311	356,134	41.5067	1,454,471,728	2022-02-28
925	2022-03-23	603,347,177	-482,690	41.4822	1,454,471,728	2022-02-28
926	2022-03-22	603,829,867	-302,978	41.5154	1,454,471,728	2022-02-28
927	2022-03-21	604,132,845	861,272	41.5362	1,454,471,728	2022-02-28
928	2022-03-18	603,271,573	-475,349	41.4770	1,454,471,728	2022-02-28
929	2022-03-17	603,746,922	336,039	41.5097	1,454,471,728	2022-02-28
930	2022-03-16	603,410,883	321,015	41.4866	1,454,471,728	2022-02-28
931	2022-03-15	603,089,868	197,582	41.4645	1,454,471,728	2022-02-28
932	2022-03-14	602,892,286	25,000	41.4509	1,454,471,728	2022-02-28
933	2022-03-11	602,867,286	-210,996	41.4492	1,454,471,728	2022-02-28
934	2022-03-10	603,078,282	35,078	41.4637	1,454,471,728	2022-02-28
935	2022-03-09	603,043,204	-54,733	41.4613	1,454,471,728	2022-02-28
936	2022-03-08	603,097,937	126,881	41.4651	1,454,471,728	2022-02-28
937	2022-03-07	602,971,056	361,222	41.4564	1,454,471,728	2022-02-28
938	2022-03-04	602,609,834	-7,524	41.4315	1,454,471,728	2022-02-28
939	2022-03-03	602,617,358	-673,950	41.4320	1,454,471,728	2022-02-28
940	2022-03-02	603,291,308	-325,078	41.4784	1,454,471,728	2022-02-28
941	2022-03-01	603,616,386	-59,997	41.5007	1,454,471,728	2022-02-28
942	2022-02-28	603,676,383	-80,257	41.5049	1,454,471,728	2022-02-28
943	2022-02-25	603,756,640	126,984	41.5104	1,454,471,728	2022-01-31
944	2022-02-24	603,629,656	-257,797	41.5016	1,454,471,728	2022-01-31
945	2022-02-23	603,887,453	21,110	41.5194	1,454,471,728	2022-01-31
946	2022-02-22	603,866,343	516,445	41.5179	1,454,471,728	2022-01-31
947	2022-02-21	603,349,898	128,451	41.4824	1,454,471,728	2022-01-31
948	2022-02-18	603,221,447	-54,471	41.4736	1,454,471,728	2022-01-31
949	2022-02-17	603,275,918	96,238	41.4773	1,454,471,728	2022-01-31
950	2022-02-16	603,179,680	429,561	41.4707	1,454,471,728	2022-01-31
951	2022-02-15	602,750,119	-66,134	41.4412	1,454,471,728	2022-01-31
952	2022-02-14	602,816,253	677,805	41.4457	1,454,471,728	2022-01-31
953	2022-02-11	602,138,448	122,213	41.3991	1,454,471,728	2022-01-31
954	2022-02-10	602,016,235	-62,173	41.3907	1,454,471,728	2022-01-31
955	2022-02-09	602,078,408	-68,791	41.3950	1,454,471,728	2022-01-31
956	2022-02-08	602,147,199	721,610	41.3997	1,454,471,728	2022-01-31
957	2022-02-07	601,425,589	-140,679	41.3501	1,454,471,728	2022-01-31
958	2022-02-04	601,566,268	-240,261	41.3598	1,454,471,728	2022-01-31
959	2022-01-31	601,806,529	0	41.3763	1,454,471,728	2022-01-31
960	2022-01-28	601,806,529	609,515	41.3763	1,454,471,728	2021-12-31
961	2022-01-27	601,197,014	-577,416	41.3344	1,454,471,728	2021-12-31
962	2022-01-26	601,774,430	770,539	41.3741	1,454,471,728	2021-12-31
963	2022-01-25	601,003,891	-682,696	41.3211	1,454,471,728	2021-12-31
964	2022-01-24	601,686,587	-21,529	41.3680	1,454,471,728	2021-12-31
965	2022-01-21	601,708,116	112,586	41.3695	1,454,471,728	2021-12-31
966	2022-01-20	601,595,530	-7,985	41.3618	1,454,471,728	2021-12-31
967	2022-01-19	601,603,515	-162,283	41.3623	1,454,471,728	2021-12-31
968	2022-01-18	601,765,798	100,586	41.3735	1,454,471,728	2021-12-31
969	2022-01-17	601,665,212	-214,411	41.3666	1,454,471,728	2021-12-31
970	2022-01-14	601,879,623	-368,626	41.3813	1,454,471,728	2021-12-31
971	2022-01-13	602,248,249	3,103	41.4067	1,454,471,728	2021-12-31
972	2022-01-12	602,245,146	-56,500	41.4065	1,454,471,728	2021-12-31
973	2022-01-11	602,301,646	8,655	41.4103	1,454,471,728	2021-12-31
974	2022-01-10	602,292,991	25,933	41.4097	1,454,471,728	2021-12-31
975	2022-01-07	602,267,058	-53,980	41.4080	1,454,471,728	2021-12-31
976	2022-01-06	602,321,038	80,706	41.4117	1,454,471,728	2021-12-31
977	2022-01-05	602,240,332	-29,001	41.4061	1,454,471,728	2021-12-31
978	2022-01-04	602,269,333	-98,067	41.4081	1,454,471,728	2021-12-31
979	2022-01-03	602,367,400	18,392	41.4149	1,454,471,728	2021-12-31
980	2021-12-31	602,349,008	0	41.4136	1,454,471,728	2021-12-31
981	2021-12-30	602,349,008	157,621	41.3964	1,455,076,728	2021-12-28
982	2021-12-29	602,191,387	104,500	41.3855	1,455,076,728	2021-12-28
983	2021-12-28	602,086,887	-644,738	41.3784	1,455,076,728	2021-12-28
984	2021-12-24	602,731,625	0	41.3968	1,455,987,228	2021-12-23
985	2021-12-23	602,731,625	-378,091	41.3968	1,455,987,228	2021-12-23
986	2021-12-22	603,109,716	-419,835	41.4227	1,455,987,228	2021-12-22
987	2021-12-21	603,529,551	86,684	41.4516	1,455,987,228	2021-12-21
988	2021-12-20	603,442,867	40,026	41.4456	1,455,987,228	2021-12-20
989	2021-12-17	603,402,841	26,625	41.4429	1,455,987,228	2021-12-15
990	2021-12-16	603,376,216	-729,859	41.4410	1,455,987,228	2021-12-15
991	2021-12-15	604,106,075	-541,019	41.4912	1,455,987,228	2021-12-15
992	2021-12-14	604,647,094	-127,925	41.5283	1,455,987,228	2021-12-14
993	2021-12-13	604,775,019	19,374	41.5371	1,455,987,228	2021-12-13
994	2021-12-10	604,755,645	-275,703	41.5358	1,455,987,228	2021-12-02
995	2021-12-09	605,031,348	-415,531	41.5547	1,455,987,228	2021-12-02
996	2021-12-08	605,446,879	87,042	41.5833	1,455,987,228	2021-12-02
997	2021-12-07	605,359,837	125,466	41.5773	1,455,987,228	2021-12-02
998	2021-12-06	605,234,371	-378,352	41.5687	1,455,987,228	2021-12-02
999	2021-12-03	605,612,723	10,838	41.5946	1,455,987,228	2021-12-02
1000	2021-12-02	605,601,885	-108,070	41.5939	1,455,987,228	2021-12-02
1001	2021-12-01	605,709,955	76,535	41.6013	1,455,987,228	2021-11-30
1002	2021-11-30	605,633,420	-18,231	41.5961	1,455,987,228	2021-11-30
1003	2021-11-29	605,651,651	-32,036	41.5973	1,455,987,228	2021-10-31
1004	2021-11-26	605,683,687	-241,825	41.5995	1,455,987,228	2021-10-31
1005	2021-11-25	605,925,512	64,980	41.6161	1,455,987,228	2021-10-31
1006	2021-11-24	605,860,532	34,438	41.6117	1,455,987,228	2021-10-31
1007	2021-11-23	605,826,094	-33,000	41.6093	1,455,987,228	2021-10-31
1008	2021-11-22	605,859,094	-197,341	41.6116	1,455,987,228	2021-10-31
1009	2021-11-19	606,056,435	-1,858	41.6251	1,455,987,228	2021-10-31
1010	2021-11-18	606,058,293	-172,476	41.6252	1,455,987,228	2021-10-31
1011	2021-11-17	606,230,769	-4,914	41.6371	1,455,987,228	2021-10-31
1012	2021-11-16	606,235,683	-45,667	41.6374	1,455,987,228	2021-10-31
1013	2021-11-15	606,281,350	-182,395	41.6406	1,455,987,228	2021-10-31
1014	2021-11-12	606,463,745	491,557	41.6531	1,455,987,228	2021-10-31
1015	2021-11-11	605,972,188	-228,542	41.6193	1,455,987,228	2021-10-31
1016	2021-11-10	606,200,730	585,260	41.6350	1,455,987,228	2021-10-31
1017	2021-11-09	605,615,470	-286,648	41.5948	1,455,987,228	2021-10-31
1018	2021-11-08	605,902,118	526,888	41.6145	1,455,987,228	2021-10-31
1019	2021-11-05	605,375,230	-46,843	41.5783	1,455,987,228	2021-10-31
1020	2021-11-04	605,422,073	27,950	41.5816	1,455,987,228	2021-10-31
1021	2021-11-03	605,394,123	408,824	41.5796	1,455,987,228	2021-10-31
1022	2021-11-02	604,985,299	-193,455	41.5516	1,455,987,228	2021-10-31
1023	2021-11-01	605,178,754	-86,584	41.5648	1,455,987,228	2021-10-31
1024	2021-10-29	605,265,338	347,462	41.5708	1,455,987,228	2021-10-15
1025	2021-10-28	604,917,876	-169	41.5469	1,455,987,228	2021-10-15
1026	2021-10-27	604,918,045	88,183	41.5469	1,455,987,228	2021-10-15
1027	2021-10-26	604,829,862	248,933	41.5409	1,455,987,228	2021-10-15
1028	2021-10-25	604,580,929	-24,261	41.5238	1,455,987,228	2021-10-15
1029	2021-10-22	604,605,190	87,840	41.5254	1,455,987,228	2021-10-15
1030	2021-10-21	604,517,350	6,496	41.5194	1,455,987,228	2021-10-15
1031	2021-10-20	604,510,854	-12,877	41.5190	1,455,987,228	2021-10-15
1032	2021-10-19	604,523,731	223,362	41.5199	1,455,987,228	2021-10-15
1033	2021-10-18	604,300,369	-150,225	41.5045	1,455,987,228	2021-10-15
1034	2021-10-15	604,450,594	-379,782	41.5148	1,455,987,228	2021-10-15
1035	2021-10-12	604,830,376	635,460	41.5263	1,456,501,228	2021-09-30
1036	2021-10-11	604,194,916	257,077	41.4826	1,456,501,228	2021-09-30
1037	2021-10-08	603,937,839	30,763	41.4650	1,456,501,228	2021-09-30
1038	2021-10-07	603,907,076	204,665	41.4629	1,456,501,228	2021-09-30
1039	2021-10-06	603,702,411	714,394	41.4488	1,456,501,228	2021-09-30
1040	2021-10-05	602,988,017	2,094,844	41.3998	1,456,501,228	2021-09-30
1041	2021-10-04	600,893,173	-982,794	41.2559	1,456,501,228	2021-09-30
1042	2021-09-30	601,875,967	-773,604	41.3234	1,456,501,228	2021-09-30
1043	2021-09-29	602,649,571	1,046,907	41.3765	1,456,501,228	2021-09-29
1044	2021-09-28	601,602,664	3,754,689	41.3046	1,456,501,228	2021-09-28
1045	2021-09-27	597,847,975	1,404,961	41.0469	1,456,501,228	2021-09-21
1046	2021-09-24	596,443,014	-2,224,550	40.9504	1,456,501,228	2021-09-21
1047	2021-09-23	598,667,564	-2,097,977	41.1031	1,456,501,228	2021-09-21
1048	2021-09-21	600,765,541	-829,349	41.2472	1,456,501,228	2021-09-21
1049	2021-09-20	601,594,890	-6,989,098	41.3041	1,456,501,228	2021-08-31
1050	2021-09-17	608,583,988	-1,137,446	41.7840	1,456,501,228	2021-08-31
1051	2021-09-16	609,721,434	38,264	41.8621	1,456,501,228	2021-08-31
1052	2021-09-15	609,683,170	-112,187	41.8594	1,456,501,228	2021-08-31
1053	2021-09-14	609,795,357	303,895	41.8671	1,456,501,228	2021-08-31
1054	2021-09-13	609,491,462	-36,123	41.8463	1,456,501,228	2021-08-31
1055	2021-09-10	609,527,585	-64,405	41.8488	1,456,501,228	2021-08-31
1056	2021-09-09	609,591,990	811,484	41.8532	1,456,501,228	2021-08-31
1057	2021-09-08	608,780,506	6,477,883	41.7975	1,456,501,228	2021-08-31
1058	2021-09-07	602,302,623	-167,300	41.3527	1,456,501,228	2021-08-31
1059	2021-09-06	602,469,923	-162,008	41.3642	1,456,501,228	2021-08-31
1060	2021-09-03	602,631,931	-668,445	41.3753	1,456,501,228	2021-08-31
1061	2021-09-02	603,300,376	-528,458	41.4212	1,456,501,228	2021-08-31
1062	2021-09-01	603,828,834	-6,439,975	41.4575	1,456,501,228	2021-08-31
1063	2021-08-31	610,268,809	130,847	41.8996	1,456,501,228	2021-08-31
1064	2021-08-30	610,137,962	85,740	41.8907	1,456,501,228	2021-07-31
1065	2021-08-27	610,052,222	148,656	41.8848	1,456,501,228	2021-07-31
1066	2021-08-26	609,903,566	300,891	41.8746	1,456,501,228	2021-07-31
1067	2021-08-25	609,602,675	245,760	41.8539	1,456,501,228	2021-07-31
1068	2021-08-24	609,356,915	237,099	41.8370	1,456,501,228	2021-07-31
1069	2021-08-23	609,119,816	368,244	41.8208	1,456,501,228	2021-07-31
1070	2021-08-20	608,751,572	116,308	41.7955	1,456,501,228	2021-07-31
1071	2021-08-19	608,635,264	36,794	41.7875	1,456,501,228	2021-07-31
1072	2021-08-18	608,598,470	-172,619	41.7850	1,456,501,228	2021-07-31
1073	2021-08-17	608,771,089	-83,413	41.7968	1,456,501,228	2021-07-31
1074	2021-08-16	608,854,502	117,901	41.8025	1,456,501,228	2021-07-31
1075	2021-08-13	608,736,601	-91,814	41.7944	1,456,501,228	2021-07-31
1076	2021-08-12	608,828,415	-247,813	41.8007	1,456,501,228	2021-07-31
1077	2021-08-11	609,076,228	117,195	41.8178	1,456,501,228	2021-07-31
1078	2021-08-10	608,959,033	-22,653	41.8097	1,456,501,228	2021-07-31
1079	2021-08-09	608,981,686	-121,852	41.8113	1,456,501,228	2021-07-31
1080	2021-08-06	609,103,538	24,471	41.8196	1,456,501,228	2021-07-31
1081	2021-08-05	609,079,067	140,597	41.8180	1,456,501,228	2021-07-31
1082	2021-08-04	608,938,470	-63,918	41.8083	1,456,501,228	2021-07-31
1083	2021-08-03	609,002,388	-202,411	41.8127	1,456,501,228	2021-07-31
1084	2021-08-02	609,204,799	-165,619	41.8266	1,456,501,228	2021-07-31
1085	2021-07-30	609,370,418	156,008	41.8380	1,456,501,228	2021-06-30
1086	2021-07-29	609,214,410	-220,837	41.8273	1,456,501,228	2021-06-30
1087	2021-07-28	609,435,247	139,619	41.8424	1,456,501,228	2021-06-30
1088	2021-07-27	609,295,628	-332,560	41.8328	1,456,501,228	2021-06-30
1089	2021-07-26	609,628,188	-29,680	41.8557	1,456,501,228	2021-06-30
1090	2021-07-23	609,657,868	-34,585	41.8577	1,456,501,228	2021-06-30
1091	2021-07-22	609,692,453	109,856	41.8601	1,456,501,228	2021-06-30
1092	2021-07-21	609,582,597	16,810	41.8525	1,456,501,228	2021-06-30
1093	2021-07-20	609,565,787	43,244	41.8514	1,456,501,228	2021-06-30
1094	2021-07-19	609,522,543	4,610	41.8484	1,456,501,228	2021-06-30
1095	2021-07-16	609,517,933	-52,033	41.8481	1,456,501,228	2021-06-30
1096	2021-07-15	609,569,966	293,472	41.8517	1,456,501,228	2021-06-30
1097	2021-07-14	609,276,494	-49,000	41.8315	1,456,501,228	2021-06-30
1098	2021-07-13	609,325,494	-867,160	41.8349	1,456,501,228	2021-06-30
1099	2021-07-12	610,192,654	226,125	41.8944	1,456,501,228	2021-06-30
1100	2021-07-09	609,966,529	-99,247	41.8789	1,456,501,228	2021-06-30
1101	2021-07-08	610,065,776	83,386	41.8857	1,456,501,228	2021-06-30
1102	2021-07-07	609,982,390	87,629	41.8800	1,456,501,228	2021-06-30
1103	2021-07-06	609,894,761	63,841	41.8740	1,456,501,228	2021-06-30
1104	2021-07-05	609,830,920	258,557	41.8696	1,456,501,228	2021-06-30
1105	2021-07-02	609,572,363	-99,300	41.8518	1,456,501,228	2021-06-30
1106	2021-06-30	609,671,663	29,599	41.8586	1,456,501,228	2021-06-30
1107	2021-06-29	609,642,064	-23,124	41.8566	1,456,501,228	2021-05-31
1108	2021-06-28	609,665,188	-142,178	41.8582	1,456,501,228	2021-05-31
1109	2021-06-25	609,807,366	-319,234	41.8680	1,456,501,228	2021-05-31
1110	2021-06-24	610,126,600	-69,615	41.8899	1,456,501,228	2021-05-31
1111	2021-06-23	610,196,215	439,100	41.8947	1,456,501,228	2021-05-31
1112	2021-06-22	609,757,115	-381,886	41.8645	1,456,501,228	2021-05-31
1113	2021-06-21	610,139,001	94,165	41.8907	1,456,501,228	2021-05-31
1114	2021-06-18	610,044,836	220,857	41.8843	1,456,501,228	2021-05-31
1115	2021-06-17	609,823,979	-101,860	41.8691	1,456,501,228	2021-05-31
1116	2021-06-16	609,925,839	323,547	41.8761	1,456,501,228	2021-05-31
1117	2021-06-15	609,602,292	741,705	41.8539	1,456,501,228	2021-05-31
1118	2021-06-11	608,860,587	-478,342	41.8030	1,456,501,228	2021-05-31
1119	2021-06-10	609,338,929	-486,895	41.8358	1,456,501,228	2021-05-31
1120	2021-06-09	609,825,824	298,635	41.8692	1,456,501,228	2021-05-31
1121	2021-06-08	609,527,189	214,707	41.8487	1,456,501,228	2021-05-31
1122	2021-06-07	609,312,482	467,500	41.8340	1,456,501,228	2021-05-31
1123	2021-06-04	608,844,982	1,657,794	41.8019	1,456,501,228	2021-05-31
1124	2021-06-03	607,187,188	7,524,710	41.6881	1,456,501,228	2021-05-31
1125	2021-06-02	599,662,478	-348,170	41.1714	1,456,501,228	2021-05-31
1126	2021-06-01	600,010,648	180,376	41.1953	1,456,501,228	2021-05-31
1127	2021-05-31	599,830,272	-445,321	41.1830	1,456,501,228	2021-05-31
1128	2021-05-28	600,275,593	-1,615,283	41.2135	1,456,501,228	2021-04-30
1129	2021-05-27	601,890,876	-7,194,591	41.3244	1,456,501,228	2021-04-30
1130	2021-05-26	609,085,467	-17,207	41.8184	1,456,501,228	2021-04-30
1131	2021-05-25	609,102,674	1,797,742	41.8196	1,456,501,228	2021-04-30
1132	2021-05-24	607,304,932	601,486	41.6961	1,456,501,228	2021-04-30
1133	2021-05-21	606,703,446	24,832	41.6549	1,456,501,228	2021-04-30
1134	2021-05-20	606,678,614	269,976	41.6531	1,456,501,228	2021-04-30
1135	2021-05-18	606,408,638	-423,774	41.6346	1,456,501,228	2021-04-30
1136	2021-05-17	606,832,412	-1,854,487	41.6637	1,456,501,228	2021-04-30
1137	2021-05-14	608,686,899	204,157	41.7910	1,456,501,228	2021-04-30
1138	2021-05-13	608,482,742	-33,249	41.7770	1,456,501,228	2021-04-30
1139	2021-05-12	608,515,991	-147,878	41.7793	1,456,501,228	2021-04-30
1140	2021-05-11	608,663,869	46,220	41.7895	1,456,501,228	2021-04-30
1141	2021-05-10	608,617,649	-449,605	41.7863	1,456,501,228	2021-04-30
1142	2021-05-07	609,067,254	352	41.8171	1,456,501,228	2021-04-30
1143	2021-05-06	609,066,902	14,169	41.8171	1,456,501,228	2021-04-30
1144	2021-05-05	609,052,733	-22,309	41.8161	1,456,501,228	2021-04-30
1145	2021-05-04	609,075,042	-329,537	41.8177	1,456,501,228	2021-04-30
1146	2021-05-03	609,404,579	-25,938	41.8403	1,456,501,228	2021-04-30
1147	2021-04-30	609,430,517	108,992	41.8421	1,456,501,228	2021-04-30
1148	2021-04-29	609,321,525	85,251	41.8346	1,456,501,228	2021-03-31
1149	2021-04-28	609,236,274	175,416	41.8288	1,456,501,228	2021-03-31
1150	2021-04-27	609,060,858	113,956	41.8167	1,456,501,228	2021-03-31
1151	2021-04-26	608,946,902	51,941	41.8089	1,456,501,228	2021-03-31
1152	2021-04-23	608,894,961	-53,720	41.8053	1,456,501,228	2021-03-31
1153	2021-04-22	608,948,681	1,759,005	41.8090	1,456,501,228	2021-03-31
1154	2021-04-21	607,189,676	-1,530,524	41.6882	1,456,501,228	2021-03-31
1155	2021-04-20	608,720,200	1,910,619	41.7933	1,456,501,228	2021-03-31
1156	2021-04-19	606,809,581	8,285	41.6621	1,456,501,228	2021-03-31
1157	2021-04-16	606,801,296	-1,706,264	41.6616	1,456,501,228	2021-03-31
1158	2021-04-15	608,507,560	346,734	41.7787	1,456,501,228	2021-03-31
1159	2021-04-14	608,160,826	-57,855	41.7549	1,456,501,228	2021-03-31
1160	2021-04-13	608,218,681	509,263	41.7589	1,456,501,228	2021-03-31
1161	2021-04-12	607,709,418	-57,992	41.7239	1,456,501,228	2021-03-31
1162	2021-04-09	607,767,410	-265,493	41.7279	1,456,501,228	2021-03-31
1163	2021-04-08	608,032,903	594,840	41.7461	1,456,501,228	2021-03-31
1164	2021-04-07	607,438,063	-171,366	41.7053	1,456,501,228	2021-03-31
1165	2021-04-01	607,609,429	-83,868	41.7171	1,456,501,228	2021-03-31
1166	2021-03-31	607,693,297	302,105	41.7228	1,456,501,228	2021-03-31
1167	2021-03-30	607,391,192	1,668,813	41.7021	1,456,501,228	2021-02-28
1168	2021-03-29	605,722,379	562,932	41.5875	1,456,501,228	2021-02-28
1169	2021-03-26	605,159,447	648,358	41.5488	1,456,501,228	2021-02-28
1170	2021-03-25	604,511,089	3,001,804	41.5043	1,456,501,228	2021-02-28
1171	2021-03-24	601,509,285	2,082,825	41.2982	1,456,501,228	2021-02-28
1172	2021-03-23	599,426,460	-5,270,311	41.1552	1,456,501,228	2021-02-28
1173	2021-03-22	604,696,771	122,043	41.5171	1,456,501,228	2021-02-28
1174	2021-03-19	604,574,728	-776,024	41.5087	1,456,501,228	2021-02-28
1175	2021-03-18	605,350,752	-530,330	41.5620	1,456,501,228	2021-02-28
1176	2021-03-17	605,881,082	807,848	41.5984	1,456,501,228	2021-02-28
1177	2021-03-16	605,073,234	-156,780	41.5429	1,456,501,228	2021-02-28
1178	2021-03-15	605,230,014	415,864	41.5537	1,456,501,228	2021-02-28
1179	2021-03-12	604,814,150	-397	41.5251	1,456,501,228	2021-02-28
1180	2021-03-11	604,814,547	-530,474	41.5252	1,456,501,228	2021-02-28
1181	2021-03-10	605,345,021	427,212	41.5616	1,456,501,228	2021-02-28
1182	2021-03-09	604,917,809	-267,659	41.5323	1,456,501,228	2021-02-28
1183	2021-03-08	605,185,468	787,799	41.5506	1,456,501,228	2021-02-28
1184	2021-03-05	604,397,669	-1,546,895	41.4965	1,456,501,228	2021-02-28
1185	2021-03-04	605,944,564	1,829,456	41.6027	1,456,501,228	2021-02-28
1186	2021-03-03	604,115,108	320,678	41.4771	1,456,501,228	2021-02-28
1187	2021-03-02	603,794,430	-1,124,701	41.4551	1,456,501,228	2021-02-28
1188	2021-03-01	604,919,131	310,721	41.5323	1,456,501,228	2021-02-28
1189	2021-02-26	604,608,410	-37,444	41.5110	1,456,501,228	2021-01-31
1190	2021-02-25	604,645,854	144,816	41.5136	1,456,501,228	2021-01-31
1191	2021-02-24	604,501,038	1,643,089	41.5036	1,456,501,228	2021-01-31
1192	2021-02-23	602,857,949	-1,264,787	41.3908	1,456,501,228	2021-01-31
1193	2021-02-22	604,122,736	-55,497	41.4777	1,456,501,228	2021-01-31
1194	2021-02-19	604,178,233	1,209,259	41.4815	1,456,501,228	2021-01-31
1195	2021-02-18	602,968,974	1,213,794	41.3985	1,456,501,228	2021-01-31
1196	2021-02-17	601,755,180	-22,671	41.3151	1,456,501,228	2021-01-31
1197	2021-02-16	601,777,851	-2,493,025	41.3167	1,456,501,228	2021-01-31
1198	2021-02-11	604,270,876	0	41.4878	1,456,501,228	2021-01-31
1199	2021-02-10	604,270,876	256,657	41.4878	1,456,501,228	2021-01-31
1200	2021-02-09	604,014,219	931,436	41.4702	1,456,501,228	2021-01-31
1201	2021-02-08	603,082,783	-2,454,763	41.4063	1,456,501,228	2021-01-31
1202	2021-02-05	605,537,546	1,887,065	41.5748	1,456,501,228	2021-01-31
1203	2021-02-04	603,650,481	-225,700	41.4452	1,456,501,228	2021-01-31
1204	2021-02-03	603,876,181	-1,537,764	41.4607	1,456,501,228	2021-01-31
1205	2021-02-02	605,413,945	-341,446	41.5663	1,456,501,228	2021-01-31
1206	2021-02-01	605,755,391	29,227	41.5898	1,456,501,228	2021-01-31
1207	2021-01-29	605,726,164	-229,534	41.5878	1,456,501,228	2020-12-31
1208	2021-01-28	605,955,698	-279,718	41.6035	1,456,501,228	2020-12-31
1209	2021-01-27	606,235,416	-160,362	41.6227	1,456,501,228	2020-12-31
1210	2021-01-26	606,395,778	14,340	41.6337	1,456,501,228	2020-12-31
1211	2021-01-25	606,381,438	1,392,268	41.6327	1,456,501,228	2020-12-31
1212	2021-01-22	604,989,170	-970,881	41.5372	1,456,501,228	2020-12-31
1213	2021-01-21	605,960,051	-488,639	41.6038	1,456,501,228	2020-12-31
1214	2021-01-20	606,448,690	1,451,896	41.6374	1,456,501,228	2020-12-31
1215	2021-01-19	604,996,794	-1,116,478	41.5377	1,456,501,228	2020-12-31
1216	2021-01-18	606,113,272	398,463	41.6143	1,456,501,228	2020-12-31
1217	2021-01-15	605,714,809	451	41.5870	1,456,501,228	2020-12-31
1218	2021-01-14	605,714,358	40,264	41.5869	1,456,501,228	2020-12-31
1219	2021-01-13	605,674,094	247,936	41.5842	1,456,501,228	2020-12-31
1220	2021-01-12	605,426,158	-174,933	41.5672	1,456,501,228	2020-12-31
1221	2021-01-11	605,601,091	90,392	41.5792	1,456,501,228	2020-12-31
1222	2021-01-08	605,510,699	-356,932	41.5730	1,456,501,228	2020-12-31
1223	2021-01-07	605,867,631	-1,129,798	41.5975	1,456,501,228	2020-12-31
1224	2021-01-06	606,997,429	1,179,666	41.6750	1,456,501,228	2020-12-31
1225	2021-01-05	605,817,763	-222,732	41.5940	1,456,501,228	2020-12-31
1226	2021-01-04	606,040,495	1,613,342	41.6093	1,456,501,228	2020-12-31
1227	2020-12-31	604,427,153	0	41.4986	1,456,501,228	2020-12-31
1228	2020-12-30	604,427,153	-3,014,509	41.4986	1,456,501,228	2020-11-30
1229	2020-12-29	607,441,662	-1,184,493	41.7055	1,456,501,228	2020-11-30
1230	2020-12-28	608,626,155	-521,212	41.7869	1,456,501,228	2020-11-30
1231	2020-12-24	609,147,367	0	41.8226	1,456,501,228	2020-11-30
1232	2020-12-23	609,147,367	905,902	41.8226	1,456,501,228	2020-11-30
1233	2020-12-22	608,241,465	-672,069	41.7604	1,456,501,228	2020-11-30
1234	2020-12-21	608,913,534	659,310	41.8066	1,456,501,228	2020-11-30
1235	2020-12-18	608,254,224	-850,137	41.7613	1,456,501,228	2020-11-30
1236	2020-12-17	609,104,361	-430,859	41.8197	1,456,501,228	2020-11-30
1237	2020-12-16	609,535,220	570,985	41.8493	1,456,501,228	2020-11-30
1238	2020-12-15	608,964,235	-1,199,862	41.8101	1,456,501,228	2020-11-30
1239	2020-12-14	610,164,097	244,667	41.8925	1,456,501,228	2020-11-30
1240	2020-12-11	609,919,430	31,702	41.8757	1,456,501,228	2020-11-30
1241	2020-12-10	609,887,728	-862,490	41.8735	1,456,501,228	2020-11-30
1242	2020-12-09	610,750,218	-188,824	41.9327	1,456,501,228	2020-11-30
1243	2020-12-08	610,939,042	626,706	41.9457	1,456,501,228	2020-11-30
1244	2020-12-07	610,312,336	2,127,498	41.9026	1,456,501,228	2020-11-30
1245	2020-12-04	608,184,838	1,308,533	41.7566	1,456,501,228	2020-11-30
1246	2020-12-03	606,876,305	6,567,242	41.6667	1,456,501,228	2020-11-30
1247	2020-12-02	600,309,063	-10,654,930	41.2158	1,456,501,228	2020-11-30
1248	2020-12-01	610,963,993	-1,774,881	41.9474	1,456,501,228	2020-11-30
1249	2020-11-30	612,738,874	-2,047,653	42.0692	1,456,501,228	2020-11-30
1250	2020-11-27	614,786,527	-1,073,460	42.2098	1,456,501,228	2020-10-31
1251	2020-11-26	615,859,987	-1,358,220	42.2835	1,456,501,228	2020-10-31
1252	2020-11-25	617,218,207	187,955	42.3768	1,456,501,228	2020-10-31
1253	2020-11-24	617,030,252	-990,505	42.3639	1,456,501,228	2020-10-31
1254	2020-11-23	618,020,757	-620,080	42.4319	1,456,501,228	2020-10-31
1255	2020-11-20	618,640,837	-1,416,592	42.4744	1,456,501,228	2020-10-31
1256	2020-11-19	620,057,429	-43,343	42.5717	1,456,501,228	2020-10-31
1257	2020-11-18	620,100,772	-287,291	42.5747	1,456,501,228	2020-10-31
1258	2020-11-17	620,388,063	522,008	42.5944	1,456,501,228	2020-10-31
1259	2020-11-16	619,866,055	-89,838	42.5586	1,456,501,228	2020-10-31
1260	2020-11-13	619,955,893	-1,457,882	42.5647	1,456,501,228	2020-10-31
1261	2020-11-12	621,413,775	855,187	42.6648	1,456,501,228	2020-10-31
1262	2020-11-11	620,558,588	-876,397	42.6061	1,456,501,228	2020-10-31
1263	2020-11-10	621,434,985	-115,343	42.6663	1,456,501,228	2020-10-31
1264	2020-11-09	621,550,328	-915,958	42.6742	1,456,501,228	2020-10-31
1265	2020-11-06	622,466,286	-85,513	42.7371	1,456,501,228	2020-10-31
1266	2020-11-05	622,551,799	-1,396,612	42.7430	1,456,501,228	2020-10-31
1267	2020-11-04	623,948,411	-455,930	42.8389	1,456,501,228	2020-10-31
1268	2020-11-03	624,404,341	708,415	42.8702	1,456,501,228	2020-10-31
1269	2020-11-02	623,695,926	-529,618	42.8215	1,456,501,228	2020-10-31
1270	2020-10-30	624,225,544	848,317	42.8579	1,456,501,228	2020-09-30
1271	2020-10-29	623,377,227	399,834	42.7996	1,456,501,228	2020-09-30
1272	2020-10-28	622,977,393	-44,665	42.7722	1,456,501,228	2020-09-30
1273	2020-10-27	623,022,058	-872,166	42.7753	1,456,501,228	2020-09-30
1274	2020-10-23	623,894,224	-143,719	42.8351	1,456,501,228	2020-09-30
1275	2020-10-22	624,037,943	-548,841	42.8450	1,456,501,228	2020-09-30
1276	2020-10-21	624,586,784	-115,075	42.8827	1,456,501,228	2020-09-30
1277	2020-10-20	624,701,859	644,897	42.8906	1,456,501,228	2020-09-30
1278	2020-10-19	624,056,962	-603,110	42.8463	1,456,501,228	2020-09-30
1279	2020-10-16	624,660,072	-522,708	42.8877	1,456,501,228	2020-09-30
1280	2020-10-15	625,182,780	848,513	42.9236	1,456,501,228	2020-09-30
1281	2020-10-14	624,334,267	-415,269	42.8653	1,456,501,228	2020-09-30
1282	2020-10-12	624,749,536	62,877	42.8939	1,456,501,228	2020-09-30
1283	2020-10-09	624,686,659	-1,400,104	42.8895	1,456,501,228	2020-09-30
1284	2020-10-08	626,086,763	295,240	42.9857	1,456,501,228	2020-09-30
1285	2020-10-07	625,791,523	1,530,095	42.9654	1,456,501,228	2020-09-30
1286	2020-10-06	624,261,428	-353,390	42.8603	1,456,501,228	2020-09-30
1287	2020-10-05	624,614,818	-479,077	42.8846	1,456,501,228	2020-09-30
1288	2020-09-30	625,093,895	168,405	42.9175	1,456,501,228	2020-09-30
1289	2020-09-29	624,925,490	988,889	42.9059	1,456,501,228	2020-08-31
1290	2020-09-28	623,936,601	209,630	42.8380	1,456,501,228	2020-08-31
1291	2020-09-25	623,726,971	-606,100	42.8236	1,456,501,228	2020-08-31
1292	2020-09-24	624,333,071	-402,558	42.8653	1,456,501,228	2020-08-31
1293	2020-09-23	624,735,629	-128,498	42.8929	1,456,501,228	2020-08-31
1294	2020-09-22	624,864,127	407,194	42.9017	1,456,501,228	2020-08-31
1295	2020-09-21	624,456,933	-240,640	42.8738	1,456,501,228	2020-08-31
1296	2020-09-18	624,697,573	-1,095,730	42.8903	1,456,501,228	2020-08-31
1297	2020-09-17	625,793,303	-148,186	42.9655	1,456,501,228	2020-08-31
1298	2020-09-16	625,941,489	456,568	42.9757	1,456,501,228	2020-08-31
1299	2020-09-15	625,484,921	-173,299	42.9443	1,456,501,228	2020-08-31
1300	2020-09-14	625,658,220	428,587	42.9562	1,456,501,228	2020-08-31
1301	2020-09-11	625,229,633	16,649	42.9268	1,456,501,228	2020-08-31
1302	2020-09-10	625,212,984	17,224	42.9257	1,456,501,228	2020-08-31
1303	2020-09-09	625,195,760	2,444,958	42.9245	1,456,501,228	2020-08-31
1304	2020-09-08	622,750,802	917,007	42.7566	1,456,501,228	2020-08-31
1305	2020-09-07	621,833,795	-4,746	42.6937	1,456,501,228	2020-08-31
1306	2020-09-04	621,838,541	240,919	42.6940	1,456,501,228	2020-08-31
1307	2020-09-03	621,597,622	-260,611	42.6775	1,456,501,228	2020-08-31
1308	2020-09-02	621,858,233	-1,309,568	42.6953	1,456,501,228	2020-08-31
1309	2020-09-01	623,167,801	-283,666	42.7853	1,456,501,228	2020-08-31
1310	2020-08-31	623,451,467	-524,672	42.8047	1,456,501,228	2020-08-31
1311	2020-08-28	623,976,139	-524,195	42.8408	1,456,501,228	2020-07-31
1312	2020-08-27	624,500,334	146,289	42.8767	1,456,501,228	2020-07-31
1313	2020-08-26	624,354,045	-512,247	42.8667	1,456,501,228	2020-07-31
1314	2020-08-25	624,866,292	237,684	42.9019	1,456,501,228	2020-07-31
1315	2020-08-24	624,628,608	-263,600	42.8856	1,456,501,228	2020-07-31
1316	2020-08-21	624,892,208	-28,308	42.9037	1,456,501,228	2020-07-31
1317	2020-08-20	624,920,516	-263,497	42.9056	1,456,501,228	2020-07-31
1318	2020-08-19	625,184,013	-288,638	42.9237	1,456,501,228	2020-07-31
1319	2020-08-18	625,472,651	-399,913	42.9435	1,456,501,228	2020-07-31
1320	2020-08-17	625,872,564	-576,295	42.9710	1,456,501,228	2020-07-31
1321	2020-08-14	626,448,859	-93,831	43.0105	1,456,501,228	2020-07-31
1322	2020-08-13	626,542,690	-81,956	43.0170	1,456,501,228	2020-07-31
1323	2020-08-12	626,624,646	-171,581	43.0226	1,456,501,228	2020-07-31
1324	2020-08-11	626,796,227	-1,299,146	43.0344	1,456,501,228	2020-07-31
1325	2020-08-10	628,095,373	202,874	43.1236	1,456,501,228	2020-07-31
1326	2020-08-07	627,892,499	-63,376	43.1096	1,456,501,228	2020-07-31
1327	2020-08-06	627,955,875	-259,855	43.1140	1,456,501,228	2020-07-31
1328	2020-08-05	628,215,730	40,540	43.1318	1,456,501,228	2020-07-31
1329	2020-08-04	628,175,190	-326,034	43.1291	1,456,501,228	2020-07-31
1330	2020-08-03	628,501,224	-377,832	43.1514	1,456,501,228	2020-07-31
1331	2020-07-31	628,879,056	-575,510	43.1774	1,456,501,228	2020-07-31
1332	2020-07-30	629,454,566	-474,950	43.2169	1,456,501,228	2020-06-30
1333	2020-07-29	629,929,516	61,984	43.2495	1,456,501,228	2020-06-30
1334	2020-07-28	629,867,532	-209,022	43.2452	1,456,501,228	2020-06-30
1335	2020-07-27	630,076,554	-598,810	43.2596	1,456,501,228	2020-06-30
1336	2020-07-24	630,675,364	-189,563	43.3007	1,456,501,228	2020-06-30
1337	2020-07-23	630,864,927	-1,281,480	43.3137	1,456,501,228	2020-06-30
1338	2020-07-22	632,146,407	-303,942	43.4017	1,456,501,228	2020-06-30
1339	2020-07-21	632,450,349	-278,500	43.4226	1,456,501,228	2020-06-30
1340	2020-07-20	632,728,849	-377,141	43.4417	1,456,501,228	2020-06-30
1341	2020-07-17	633,105,990	-338,262	43.4676	1,456,501,228	2020-06-30
1342	2020-07-16	633,444,252	384,643	43.4908	1,456,501,228	2020-06-30
1343	2020-07-15	633,059,609	-549,345	43.4644	1,456,501,228	2020-06-30
1344	2020-07-14	633,608,954	53,067	43.5021	1,456,501,228	2020-06-30
1345	2020-07-13	633,555,887	-554,144	43.4985	1,456,501,228	2020-06-30
1346	2020-07-10	634,110,031	-256,378	43.5365	1,456,501,228	2020-06-30
1347	2020-07-09	634,366,409	-151,414	43.5541	1,456,501,228	2020-06-30
1348	2020-07-08	634,517,823	-239,567	43.5645	1,456,501,228	2020-06-30
1349	2020-07-07	634,757,390	-134,960	43.5810	1,456,501,228	2020-06-30
1350	2020-07-06	634,892,350	-782,667	43.5902	1,456,501,228	2020-06-30
1351	2020-07-03	635,675,017	179,682	43.6440	1,456,501,228	2020-06-30
1352	2020-07-02	635,495,335	43,913	43.6316	1,456,501,228	2020-06-30
1353	2020-06-30	635,451,422	-358,711	43.6286	1,456,501,228	2020-06-30
1354	2020-06-29	635,810,133	607,389	43.6533	1,456,501,228	2020-05-31
1355	2020-06-26	635,202,744	135,755	43.6115	1,456,501,228	2020-05-31
1356	2020-06-24	635,066,989	-607,265	43.6022	1,456,501,228	2020-05-31
1357	2020-06-23	635,674,254	1,905,690	43.6439	1,456,501,228	2020-05-31
1358	2020-06-22	633,768,564	-53,088	43.5131	1,456,501,228	2020-05-31
1359	2020-06-19	633,821,652	-453,117	43.5167	1,456,501,228	2020-05-31
1360	2020-06-18	634,274,769	315,123	43.5478	1,456,501,228	2020-05-31
1361	2020-06-17	633,959,646	-20,904	43.5262	1,456,501,228	2020-05-31
1362	2020-06-16	633,980,550	-330,004	43.5276	1,456,501,228	2020-05-31
1363	2020-06-15	634,310,554	423,535	43.5503	1,456,501,228	2020-05-31
1364	2020-06-12	633,887,019	274,180	43.5212	1,456,501,228	2020-05-31
1365	2020-06-11	633,612,839	472,518	43.5024	1,456,501,228	2020-05-31
1366	2020-06-10	633,140,321	-514,753	43.4699	1,456,501,228	2020-05-31
1367	2020-06-09	633,655,074	-451,836	43.5053	1,456,501,228	2020-05-31
1368	2020-06-08	634,106,910	-20,319	43.5363	1,456,501,228	2020-05-31
1369	2020-06-05	634,127,229	-250,664	43.5377	1,456,501,228	2020-05-31
1370	2020-06-04	634,377,893	153,697	43.5549	1,456,501,228	2020-05-31
1371	2020-06-03	634,224,196	874,525	43.5444	1,456,501,228	2020-05-31
1372	2020-06-02	633,349,671	1,209,283	43.4843	1,456,501,228	2020-05-31
1373	2020-06-01	632,140,388	-849,732	43.4013	1,456,501,228	2020-05-31
1374	2020-05-29	632,990,120	1,292,095	43.4596	1,456,501,228	2020-04-30
1375	2020-05-28	631,698,025	6,971,461	43.3709	1,456,501,228	2020-04-30
1376	2020-05-27	624,726,564	102,712	42.8923	1,456,501,228	2020-04-30
1377	2020-05-26	624,623,852	-520,491	42.8852	1,456,501,228	2020-04-30
1378	2020-05-25	625,144,343	34,815	42.9210	1,456,501,228	2020-04-30
1379	2020-05-22	625,109,528	-3,222,436	42.9186	1,456,501,228	2020-04-30
1380	2020-05-21	628,331,964	-5,570,307	43.1398	1,456,501,228	2020-04-30
1381	2020-05-20	633,902,271	-856,334	43.5223	1,456,501,228	2020-04-30
1382	2020-05-19	634,758,605	-118,588	43.5811	1,456,501,228	2020-04-30
1383	2020-05-18	634,877,193	-195,130	43.5892	1,456,501,228	2020-04-30
1384	2020-05-15	635,072,323	438,708	43.6026	1,456,501,228	2020-04-30
1385	2020-05-14	634,633,615	290,957	43.5725	1,456,501,228	2020-04-30
1386	2020-05-13	634,342,658	-1,580,588	43.5525	1,456,501,228	2020-04-30
1387	2020-05-12	635,923,246	-448,442	43.6610	1,456,501,228	2020-04-30
1388	2020-05-11	636,371,688	-316,178	43.6918	1,456,501,228	2020-04-30
1389	2020-05-08	636,687,866	930,289	43.7135	1,456,501,228	2020-04-30
1390	2020-05-07	635,757,577	-836,622	43.6496	1,456,501,228	2020-04-30
1391	2020-05-06	636,594,199	-418,399	43.7071	1,456,501,228	2020-04-30
1392	2020-05-05	637,012,598	-171,548	43.7358	1,456,501,228	2020-04-30
1393	2020-05-04	637,184,146	908,593	43.7476	1,456,501,228	2020-04-30
1394	2020-04-29	636,275,553	-563,179	43.6852	1,456,501,228	2020-03-31
1395	2020-04-28	636,838,732	159,016	43.7239	1,456,501,228	2020-03-31
1396	2020-04-27	636,679,716	-622,721	43.7130	1,456,501,228	2020-03-31
1397	2020-04-24	637,302,437	488,697	43.7557	1,456,501,228	2020-03-31
1398	2020-04-23	636,813,740	-408,965	43.7222	1,456,501,228	2020-03-31
1399	2020-04-22	637,222,705	405,862	43.7502	1,456,501,228	2020-03-31
1400	2020-04-21	636,816,843	88,499	43.7224	1,456,501,228	2020-03-31
1401	2020-04-20	636,728,344	-696,980	43.7163	1,456,501,228	2020-03-31
1402	2020-04-17	637,425,324	-254,767	43.7641	1,456,501,228	2020-03-31
1403	2020-04-16	637,680,091	-530,880	43.7816	1,456,501,228	2020-03-31
1404	2020-04-15	638,210,971	99,532	43.8181	1,456,501,228	2020-03-31
1405	2020-04-14	638,111,439	-256,714	43.8113	1,456,501,228	2020-03-31
1406	2020-04-09	638,368,153	1,318,112	43.8289	1,456,501,228	2020-03-31
1407	2020-04-08	637,050,041	-463,674	43.7384	1,456,501,228	2020-03-31
1408	2020-04-07	637,513,715	728,600	43.7702	1,456,501,228	2020-03-31
1409	2020-04-06	636,785,115	-310,472	43.7202	1,456,501,228	2020-03-31
1410	2020-04-03	637,095,587	274,272	43.7415	1,456,501,228	2020-03-31
1411	2020-04-02	636,821,315	-473,549	43.7227	1,456,501,228	2020-03-31
1412	2020-04-01	637,294,864	201,941	43.7552	1,456,501,228	2020-03-31
1413	2020-03-31	637,092,923	216,136	43.7413	1,456,501,228	2020-03-31
1414	2020-03-30	636,876,787	-470,657	43.7265	1,456,501,228	2020-02-29
1415	2020-03-27	637,347,444	930,927	43.7588	1,456,501,228	2020-02-29
1416	2020-03-26	636,416,517	2,218,426	43.6949	1,456,501,228	2020-02-29
1417	2020-03-25	634,198,091	-2,266,633	43.5426	1,456,501,228	2020-02-29
1418	2020-03-24	636,464,724	-3,625,395	43.6982	1,456,501,228	2020-02-29
1419	2020-03-23	640,090,119	105,157	43.9471	1,456,501,228	2020-02-29
1420	2020-03-20	639,984,962	1,294,554	43.9399	1,456,501,228	2020-02-29
1421	2020-03-19	638,690,408	1,076,674	43.8510	1,456,501,228	2020-02-29
1422	2020-03-18	637,613,734	1,154,564	43.7771	1,456,501,228	2020-02-29
1423	2020-03-17	636,459,170	-703,005	43.6978	1,456,501,228	2020-02-29
1424	2020-03-16	637,162,175	-246,563	43.7461	1,456,501,228	2020-02-29
1425	2020-03-13	637,408,738	660,454	43.7630	1,456,501,228	2020-02-29
1426	2020-03-12	636,748,284	-177,124	43.7177	1,456,501,228	2020-02-29
1427	2020-03-11	636,925,408	-710,435	43.7298	1,456,501,228	2020-02-29
1428	2020-03-10	637,635,843	59,796	43.7786	1,456,501,228	2020-02-29
1429	2020-03-09	637,576,047	1,107,532	43.7745	1,456,501,228	2020-02-29
1430	2020-03-06	636,468,515	74,591	43.6985	1,456,501,228	2020-02-29
1431	2020-03-05	636,393,924	788,610	43.6933	1,456,501,228	2020-02-29
1432	2020-03-04	635,605,314	-1,317,884	43.6392	1,456,501,228	2020-02-29
1433	2020-03-03	636,923,198	-627,022	43.7297	1,456,501,228	2020-02-29
1434	2020-03-02	637,550,220	-854,078	43.7727	1,456,501,228	2020-02-29
1435	2020-02-28	638,404,298	-224,143	43.8314	1,456,501,228	2020-01-31
1436	2020-02-27	638,628,441	-577,059	43.8467	1,456,501,228	2020-01-31
1437	2020-02-26	639,205,500	-67,557	43.8864	1,456,501,228	2020-01-31
1438	2020-02-25	639,273,057	-326,739	43.8910	1,456,501,228	2020-01-31
1439	2020-02-24	639,599,796	-899,661	43.9134	1,456,501,228	2020-01-31
1440	2020-02-21	640,499,457	-271,607	43.9752	1,456,501,228	2020-01-31
1441	2020-02-20	640,771,064	-259,718	43.9939	1,456,501,228	2020-01-31
1442	2020-02-19	641,030,782	2,364,727	44.0117	1,456,501,228	2020-01-31
1443	2020-02-18	638,666,055	-650,517	43.8493	1,456,501,228	2020-01-31
1444	2020-02-17	639,316,572	-146,335	43.8940	1,456,501,228	2020-01-31
1445	2020-02-14	639,462,907	-191,750	43.9040	1,456,501,228	2020-01-31
1446	2020-02-13	639,654,657	360,910	43.9172	1,456,501,228	2020-01-31
1447	2020-02-12	639,293,747	141,582	43.8924	1,456,501,228	2020-01-31
1448	2020-02-11	639,152,165	176,030	43.8827	1,456,501,228	2020-01-31
1449	2020-02-10	638,976,135	-386,413	43.8706	1,456,501,228	2020-01-31
1450	2020-02-07	639,362,548	-376,594	43.8972	1,456,501,228	2020-01-31
1451	2020-02-06	639,739,142	-12,684	43.9230	1,456,501,228	2020-01-31
1452	2020-02-05	639,751,826	-41,473	43.9239	1,456,501,228	2020-01-31
1453	2020-02-04	639,793,299	-192,780	43.9267	1,456,501,228	2020-01-31
1454	2020-02-03	639,986,079	-289,427	43.9400	1,456,501,228	2020-01-31
1455	2020-01-31	640,275,506	-287,256	43.9598	1,456,501,228	2020-01-31
1456	2020-01-30	640,562,762	-677,783	43.9796	1,456,501,228	2019-12-31
1457	2020-01-29	641,240,545	-810,899	44.0261	1,456,501,228	2019-12-31
1458	2020-01-24	642,051,444	0	44.0818	1,456,501,228	2019-12-31
1459	2020-01-23	642,051,444	-552,826	44.0818	1,456,501,228	2019-12-31
1460	2020-01-22	642,604,270	51,869	44.1197	1,456,501,228	2019-12-31
1461	2020-01-21	642,552,401	-340,209	44.1162	1,456,501,228	2019-12-31
1462	2020-01-20	642,892,610	-343,199	44.1395	1,456,501,228	2019-12-31
1463	2020-01-17	643,235,809	-353,757	44.1631	1,456,501,228	2019-12-31
1464	2020-01-16	643,589,566	198,724	44.1874	1,456,501,228	2019-12-31
1465	2020-01-15	643,390,842	-605,210	44.1737	1,456,501,228	2019-12-31
1466	2020-01-14	643,996,052	356,587	44.2153	1,456,501,228	2019-12-31
1467	2020-01-13	643,639,465	-915,638	44.1908	1,456,501,228	2019-12-31
1468	2020-01-10	644,555,103	-1,571,953	44.2537	1,456,501,228	2019-12-31
1469	2020-01-09	646,127,056	169,429	44.3616	1,456,501,228	2019-12-31
1470	2020-01-08	645,957,627	-365,120	44.3500	1,456,501,228	2019-12-31
1471	2020-01-07	646,322,747	225,715	44.3750	1,456,501,228	2019-12-31
1472	2020-01-06	646,097,032	-5,409	44.3595	1,456,501,228	2019-12-31
1473	2020-01-03	646,102,441	-376,359	44.3599	1,456,501,228	2019-12-31
1474	2020-01-02	646,478,800	-407,881	44.3857	1,456,501,228	2019-12-31
1475	2019-12-31	646,886,681	0	44.4137	1,456,501,228	2019-12-31
1476	2019-12-30	646,886,681	-59,367	44.4137	1,456,501,228	2019-11-30
1477	2019-12-27	646,946,048	-552,979	44.4178	1,456,501,228	2019-11-30
1478	2019-12-24	647,499,027	0	44.4558	1,456,501,228	2019-11-30
1479	2019-12-23	647,499,027	-227,785	44.4558	1,456,501,228	2019-11-30
1480	2019-12-20	647,726,812	-739,718	44.4714	1,456,501,228	2019-11-30
1481	2019-12-19	648,466,530	-694,913	44.5222	1,456,501,228	2019-11-30
1482	2019-12-18	649,161,443	110,323	44.5699	1,456,501,228	2019-11-30
1483	2019-12-17	649,051,120	199,924	44.5623	1,456,501,228	2019-11-30
1484	2019-12-16	648,851,196	-467,041	44.5486	1,456,501,228	2019-11-30
1485	2019-12-13	649,318,237	573,258	44.5807	1,456,501,228	2019-11-30
1486	2019-12-12	648,744,979	-1,562,752	44.5413	1,456,501,228	2019-11-30
1487	2019-12-11	650,307,731	-116,481	44.6486	1,456,501,228	2019-11-30
1488	2019-12-10	650,424,212	120,378	44.6566	1,456,501,228	2019-11-30
1489	2019-12-09	650,303,834	65,807	44.6484	1,456,501,228	2019-11-30
1490	2019-12-06	650,238,027	-79,644	44.6438	1,456,501,228	2019-11-30
1491	2019-12-05	650,317,671	-450,629	44.6493	1,456,501,228	2019-11-30
1492	2019-12-04	650,768,300	719,929	44.6802	1,456,501,228	2019-11-30
1493	2019-12-03	650,048,371	-575,932	44.6308	1,456,501,228	2019-11-30
1494	2019-12-02	650,624,303	-368,356	44.6704	1,456,501,228	2019-11-30
1495	2019-11-29	650,992,659	124,727	44.6956	1,456,501,228	2019-10-31
1496	2019-11-28	650,867,932	-792,018	44.6871	1,456,501,228	2019-10-31
1497	2019-11-27	651,659,950	347,979	44.7415	1,456,501,228	2019-10-31
1498	2019-11-26	651,311,971	104,940	44.7176	1,456,501,228	2019-10-31
1499	2019-11-25	651,207,031	-256,550	44.7104	1,456,501,228	2019-10-31
1500	2019-11-22	651,463,581	156,030	44.7280	1,456,501,228	2019-10-31
1501	2019-11-21	651,307,551	-302,531	44.7173	1,456,501,228	2019-10-31
1502	2019-11-20	651,610,082	705,378	44.7380	1,456,501,228	2019-10-31
1503	2019-11-19	650,904,704	42,218	44.6896	1,456,501,228	2019-10-31
1504	2019-11-18	650,862,486	-169,592	44.6867	1,456,501,228	2019-10-31
1505	2019-11-15	651,032,078	-1,427,749	44.6984	1,456,501,228	2019-10-31
1506	2019-11-14	652,459,827	-180,360	44.7964	1,456,501,228	2019-10-31
1507	2019-11-13	652,640,187	452,866	44.8088	1,456,501,228	2019-10-31
1508	2019-11-12	652,187,321	396,902	44.7777	1,456,501,228	2019-10-31
1509	2019-11-11	651,790,419	-113,109	44.7504	1,456,501,228	2019-10-31
1510	2019-11-08	651,903,528	279,499	44.7582	1,456,501,228	2019-10-31
1511	2019-11-07	651,624,029	-578,276	44.7390	1,456,501,228	2019-10-31
1512	2019-11-06	652,202,305	256,544	44.7787	1,456,501,228	2019-10-31
1513	2019-11-05	651,945,761	-223,778	44.7611	1,456,501,228	2019-10-31
1514	2019-11-04	652,169,539	-417,424	44.7764	1,456,501,228	2019-10-31
1515	2019-11-01	652,586,963	328,774	44.8051	1,456,501,228	2019-10-31
1516	2019-10-31	652,258,189	-359,465	44.7825	1,456,501,228	2019-10-31
1517	2019-10-30	652,617,654	514,850	44.8072	1,456,501,228	2019-09-30
1518	2019-10-29	652,102,804	-117,238	44.7719	1,456,501,228	2019-09-30
1519	2019-10-28	652,220,042	167,220	44.7799	1,456,501,228	2019-09-30
1520	2019-10-25	652,052,822	533,444	44.7684	1,456,501,228	2019-09-30
1521	2019-10-24	651,519,378	-736,022	44.7318	1,456,501,228	2019-09-30
1522	2019-10-23	652,255,400	-102,020	44.7823	1,456,501,228	2019-09-30
1523	2019-10-22	652,357,420	599,128	44.7893	1,456,501,228	2019-09-30
1524	2019-10-21	651,758,292	-359,419	44.7482	1,456,501,228	2019-09-30
1525	2019-10-18	652,117,711	-1,054,797	44.7729	1,456,501,228	2019-09-30
1526	2019-10-17	653,172,508	455,141	44.8453	1,456,501,228	2019-09-30
1527	2019-10-16	652,717,367	377,910	44.8141	1,456,501,228	2019-09-30
1528	2019-10-15	652,339,457	-367,877	44.7881	1,456,501,228	2019-09-30
1529	2019-10-14	652,707,334	58,391	44.8134	1,456,501,228	2019-09-30
1530	2019-10-11	652,648,943	396,362	44.8094	1,456,501,228	2019-09-30
1531	2019-10-10	652,252,581	-887,147	44.7822	1,456,501,228	2019-09-30
1532	2019-10-09	653,139,728	-34,034	44.8431	1,456,501,228	2019-09-30
1533	2019-10-08	653,173,762	16,824	44.8454	1,456,501,228	2019-09-30
1534	2019-10-04	653,156,938	466,881	44.8442	1,456,501,228	2019-09-30
1535	2019-10-03	652,690,057	246,537	44.8122	1,456,501,228	2019-09-30
1536	2019-10-02	652,443,520	-353,276	44.7953	1,456,501,228	2019-09-30
1537	2019-09-30	652,796,796	-411,440	44.8195	1,456,501,228	2019-09-30
1538	2019-09-27	653,208,236	-625,182	44.8478	1,456,501,228	2019-08-31
1539	2019-09-26	653,833,418	-181,229	44.8907	1,456,501,228	2019-08-31
1540	2019-09-25	654,014,647	53,429	44.9031	1,456,501,228	2019-08-31
1541	2019-09-24	653,961,218	-1,855,551	44.8995	1,456,501,228	2019-08-31
1542	2019-09-23	655,816,769	830,164	45.0269	1,456,501,228	2019-08-31
1543	2019-09-20	654,986,605	-881,942	44.9699	1,456,501,228	2019-08-31
1544	2019-09-19	655,868,547	-224,668	45.0304	1,456,501,228	2019-08-31
1545	2019-09-18	656,093,215	642,283	45.0458	1,456,501,228	2019-08-31
1546	2019-09-17	655,450,932	518,034	45.0017	1,456,501,228	2019-08-31
1547	2019-09-16	654,932,898	-444,111	44.9662	1,456,501,228	2019-08-31
1548	2019-09-13	655,377,009	-417,209	44.9967	1,456,501,228	2019-08-31
1549	2019-09-12	655,794,218	-569,635	45.0253	1,456,501,228	2019-08-31
1550	2019-09-11	656,363,853	-206,167	45.0644	1,456,501,228	2019-08-31
1551	2019-09-10	656,570,020	-98,559	45.0786	1,456,501,228	2019-08-31
1552	2019-09-09	656,668,579	278,750	45.0853	1,456,501,228	2019-08-31
1553	2019-09-06	656,389,829	884,771	45.0662	1,456,501,228	2019-08-31
1554	2019-09-05	655,505,058	4,569,398	45.0055	1,456,501,228	2019-08-31
1555	2019-09-04	650,935,660	204,250	44.6917	1,456,501,228	2019-08-31
1556	2019-09-03	650,731,410	-2,485,033	44.6777	1,456,501,228	2019-08-31
1557	2019-09-02	653,216,443	-1,531,765	44.8483	1,456,501,228	2019-08-31
1558	2019-08-30	654,748,208	-2,310,342	44.9535	1,456,501,228	2019-07-31
1559	2019-08-29	657,058,550	67,382	45.1121	1,456,501,228	2019-07-31
1560	2019-08-28	656,991,168	-140,125	45.1075	1,456,501,228	2019-07-31
1561	2019-08-27	657,131,293	-533,321	45.1171	1,456,501,228	2019-07-31
1562	2019-08-26	657,664,614	405,774	45.1537	1,456,501,228	2019-07-31
1563	2019-08-23	657,258,840	328,038	45.1259	1,456,501,228	2019-07-31
1564	2019-08-22	656,930,802	582,067	45.1033	1,456,501,228	2019-07-31
1565	2019-08-21	656,348,735	-641,437	45.0634	1,456,501,228	2019-07-31
1566	2019-08-20	656,990,172	-973,411	45.1074	1,456,501,228	2019-07-31
1567	2019-08-19	657,963,583	-137,196	45.1743	1,456,501,228	2019-07-31
1568	2019-08-16	658,100,779	-157,490	45.1837	1,456,501,228	2019-07-31
1569	2019-08-15	658,258,269	309,600	45.1945	1,456,501,228	2019-07-31
1570	2019-08-14	657,948,669	17,842	45.1732	1,456,501,228	2019-07-31
1571	2019-08-13	657,930,827	68,627	45.1720	1,456,501,228	2019-07-31
1572	2019-08-12	657,862,200	507,495	45.1673	1,456,501,228	2019-07-31
1573	2019-08-09	657,354,705	181,146	45.1325	1,456,501,228	2019-07-31
1574	2019-08-08	657,173,559	-80,678	45.1200	1,456,501,228	2019-07-31
1575	2019-08-07	657,254,237	45,267	45.1256	1,456,501,228	2019-07-31
1576	2019-08-06	657,208,970	-28,720	45.1224	1,456,501,228	2019-07-31
1577	2019-08-05	657,237,690	103,947	45.1244	1,456,501,228	2019-07-31
1578	2019-08-02	657,133,743	740,587	45.1173	1,456,501,228	2019-07-31
1579	2019-08-01	656,393,156	-39,137	45.0664	1,456,501,228	2019-07-31
1580	2019-07-31	656,432,293	-715,186	45.0691	1,456,501,228	2019-07-31
1581	2019-07-30	657,147,479	145,149	45.1185	1,456,491,228	2019-07-05
1582	2019-07-29	657,002,330	39,452	45.1086	1,456,491,228	2019-07-05
1583	2019-07-26	656,962,878	-71,303	45.1059	1,456,491,228	2019-07-05
1584	2019-07-25	657,034,181	110,603	45.1108	1,456,491,228	2019-07-05
1585	2019-07-24	656,923,578	-13,083	45.1032	1,456,491,228	2019-07-05
1586	2019-07-23	656,936,661	240,185	45.1041	1,456,491,228	2019-07-05
1587	2019-07-22	656,696,476	752,727	45.0876	1,456,491,228	2019-07-05
1588	2019-07-19	655,943,749	104,528	45.0359	1,456,491,228	2019-07-05
1589	2019-07-18	655,839,221	180,634	45.0287	1,456,491,228	2019-07-05
1590	2019-07-17	655,658,587	88,611	45.0163	1,456,491,228	2019-07-05
1591	2019-07-16	655,569,976	68,497	45.0102	1,456,491,228	2019-07-05
1592	2019-07-15	655,501,479	212,452	45.0055	1,456,491,228	2019-07-05
1593	2019-07-12	655,289,027	26,195	44.9909	1,456,491,228	2019-07-05
1594	2019-07-11	655,262,832	1,145,966	44.9891	1,456,491,228	2019-07-05
1595	2019-07-10	654,116,866	433,624	44.9105	1,456,491,228	2019-07-05
1596	2019-07-09	653,683,242	312,974	44.8807	1,456,491,228	2019-07-05
1597	2019-07-08	653,370,268	189,205	44.8592	1,456,491,228	2019-07-05
1598	2019-07-05	653,181,063	271,782	44.8462	1,456,491,228	2019-07-05
1599	2019-07-04	652,909,281	243,487	44.8352	1,456,241,228	2019-06-30
1600	2019-07-03	652,665,794	-49,003	44.8185	1,456,241,228	2019-06-30
1601	2019-07-02	652,714,797	17,828	44.8219	1,456,241,228	2019-06-30
1602	2019-06-28	652,696,969	392,347	44.8207	1,456,241,228	2019-06-27
1603	2019-06-27	652,304,622	87,074	44.7937	1,456,241,228	2019-06-27
1604	2019-06-26	652,217,548	-509,026	44.7890	1,456,201,228	2019-06-26
1605	2019-06-25	652,726,574	-266,637	44.8353	1,455,831,228	2019-06-25
1606	2019-06-24	652,993,211	38,562	44.8650	1,455,461,228	2019-05-31
1607	2019-06-21	652,954,649	404,181	44.8624	1,455,461,228	2019-05-31
1608	2019-06-20	652,550,468	71,738	44.8346	1,455,461,228	2019-05-31
1609	2019-06-19	652,478,730	63,330	44.8297	1,455,461,228	2019-05-31
1610	2019-06-18	652,415,400	-129,327	44.8253	1,455,461,228	2019-05-31
1611	2019-06-17	652,544,727	155,615	44.8342	1,455,461,228	2019-05-31
1612	2019-06-14	652,389,112	459,860	44.8235	1,455,461,228	2019-05-31
1613	2019-06-13	651,929,252	56,533	44.7919	1,455,461,228	2019-05-31
1614	2019-06-12	651,872,719	267,323	44.7881	1,455,461,228	2019-05-31
1615	2019-06-11	651,605,396	-84,390	44.7697	1,455,461,228	2019-05-31
1616	2019-06-10	651,689,786	280,590	44.7755	1,455,461,228	2019-05-31
1617	2019-06-06	651,409,196	616,753	44.7562	1,455,461,228	2019-05-31
1618	2019-06-05	650,792,443	-19,702	44.7138	1,455,461,228	2019-05-31
1619	2019-06-04	650,812,145	830,123	44.7152	1,455,461,228	2019-05-31
1620	2019-06-03	649,982,022	-96,131	44.6581	1,455,461,228	2019-05-31
1621	2019-05-31	650,078,153	1,045,319	44.6648	1,455,461,228	2019-05-31
1622	2019-05-30	649,032,834	400,101	44.5929	1,455,461,228	2019-04-30
1623	2019-05-29	648,632,733	596,900	44.5654	1,455,461,228	2019-04-30
1624	2019-05-28	648,035,833	2,641,388	44.5244	1,455,461,228	2019-04-30
1625	2019-05-27	645,394,445	-230,955	44.3430	1,455,461,228	2019-04-30
1626	2019-05-24	645,625,400	-1,711,793	44.3588	1,455,461,228	2019-04-30
1627	2019-05-23	647,337,193	80,451	44.4764	1,455,461,228	2019-04-30
1628	2019-05-22	647,256,742	-2,842,467	44.4709	1,455,461,228	2019-04-30
1629	2019-05-21	650,099,209	-25,988	44.6662	1,455,461,228	2019-04-30
1630	2019-05-20	650,125,197	29,647	44.6680	1,455,461,228	2019-04-30
1631	2019-05-17	650,095,550	-86,836	44.6659	1,455,461,228	2019-04-30
1632	2019-05-16	650,182,386	-71,271	44.6719	1,455,461,228	2019-04-30
1633	2019-05-15	650,253,657	-59,098	44.6768	1,455,461,228	2019-04-30
1634	2019-05-14	650,312,755	224,731	44.6809	1,455,461,228	2019-04-30
1635	2019-05-10	650,088,024	-544,383	44.6654	1,455,461,228	2019-04-30
1636	2019-05-09	650,632,407	-202,214	44.7028	1,455,461,228	2019-04-30
1637	2019-05-08	650,834,621	-390,009	44.7167	1,455,461,228	2019-04-30
1638	2019-05-07	651,224,630	-159,271	44.7435	1,455,461,228	2019-04-30
1639	2019-05-06	651,383,901	-11,655	44.7545	1,455,461,228	2019-04-30
1640	2019-05-03	651,395,556	198,624	44.7553	1,455,461,228	2019-04-30
1641	2019-05-02	651,196,932	-256,334	44.7416	1,455,461,228	2019-04-30
1642	2019-04-30	651,453,266	359,149	44.7592	1,455,461,228	2019-04-30
1643	2019-04-29	651,094,117	424,444	44.7346	1,455,461,228	2019-03-31
1644	2019-04-26	650,669,673	-321,652	44.7054	1,455,461,228	2019-03-31
1645	2019-04-25	650,991,325	420,023	44.7275	1,455,461,228	2019-03-31
1646	2019-04-24	650,571,302	209,060	44.6986	1,455,461,228	2019-03-31
1647	2019-04-23	650,362,242	307,995	44.6843	1,455,461,228	2019-03-31
1648	2019-04-18	650,054,247	426,424	44.6631	1,455,461,228	2019-03-31
1649	2019-04-17	649,627,823	-20,916	44.6338	1,455,461,228	2019-03-31
1650	2019-04-16	649,648,739	-17,320	44.6352	1,455,461,228	2019-03-31
1651	2019-04-15	649,666,059	648,413	44.6364	1,455,461,228	2019-03-31
1652	2019-04-12	649,017,646	-410,342	44.5919	1,455,461,228	2019-03-31
1653	2019-04-11	649,427,988	272,100	44.6201	1,455,461,228	2019-03-31
1654	2019-04-10	649,155,888	-257,514	44.6014	1,455,461,228	2019-03-31
1655	2019-04-09	649,413,402	38,741	44.6191	1,455,461,228	2019-03-31
1656	2019-04-08	649,374,661	188,183	44.6164	1,455,461,228	2019-03-31
1657	2019-04-04	649,186,478	-246,484	44.6035	1,455,461,228	2019-03-31
1658	2019-04-03	649,432,962	-584,163	44.6204	1,455,461,228	2019-03-31
1659	2019-04-02	650,017,125	-321,485	44.6606	1,455,461,228	2019-03-31
1660	2019-04-01	650,338,610	162,095	44.6826	1,455,461,228	2019-03-31
1661	2019-03-29	650,176,515	172,584	44.6721	1,455,441,228	2019-02-28
1662	2019-03-28	650,003,931	511,907	44.6603	1,455,441,228	2019-02-28
1663	2019-03-27	649,492,024	214,247	44.6251	1,455,441,228	2019-02-28
1664	2019-03-26	649,277,777	528,748	44.6104	1,455,441,228	2019-02-28
1665	2019-03-25	648,749,029	-605,282	44.5740	1,455,441,228	2019-02-28
1666	2019-03-22	649,354,311	98,210	44.6156	1,455,441,228	2019-02-28
1667	2019-03-21	649,256,101	199,237	44.6089	1,455,441,228	2019-02-28
1668	2019-03-20	649,056,864	1,297,058	44.5952	1,455,441,228	2019-02-28
1669	2019-03-19	647,759,806	-1,211,044	44.5061	1,455,441,228	2019-02-28
1670	2019-03-18	648,970,850	-118,909	44.5893	1,455,441,228	2019-02-28
1671	2019-03-15	649,089,759	-51,542	44.5975	1,455,441,228	2019-02-28
1672	2019-03-14	649,141,301	81,413	44.6010	1,455,441,228	2019-02-28
1673	2019-03-13	649,059,888	68,011	44.5954	1,455,441,228	2019-02-28
1674	2019-03-12	648,991,877	-242,703	44.5907	1,455,441,228	2019-02-28
1675	2019-03-11	649,234,580	125,187	44.6074	1,455,441,228	2019-02-28
1676	2019-03-08	649,109,393	138,484	44.5988	1,455,441,228	2019-02-28
1677	2019-03-07	648,970,909	530,689	44.5893	1,455,441,228	2019-02-28
1678	2019-03-06	648,440,220	390,587	44.5528	1,455,441,228	2019-02-28
1679	2019-03-05	648,049,633	-269,677	44.5260	1,455,441,228	2019-02-28
1680	2019-03-04	648,319,310	133,561	44.5445	1,455,441,228	2019-02-28
1681	2019-03-01	648,185,749	167,807	44.5353	1,455,441,228	2019-02-28
1682	2019-02-28	648,017,942	627	44.5238	1,455,441,228	2019-02-28
1683	2019-02-27	648,017,315	-128,919	44.5241	1,455,431,228	2019-01-31
1684	2019-02-26	648,146,234	-233,098	44.5329	1,455,431,228	2019-01-31
1685	2019-02-25	648,379,332	349,378	44.5490	1,455,431,228	2019-01-31
1686	2019-02-22	648,029,954	-224,679	44.5249	1,455,431,228	2019-01-31
1687	2019-02-21	648,254,633	165,990	44.5404	1,455,431,228	2019-01-31
1688	2019-02-20	648,088,643	144,281	44.5290	1,455,431,228	2019-01-31
1689	2019-02-19	647,944,362	437,796	44.5191	1,455,431,228	2019-01-31
1690	2019-02-18	647,506,566	513,350	44.4890	1,455,431,228	2019-01-31
1691	2019-02-15	646,993,216	53,855	44.4537	1,455,431,228	2019-01-31
1692	2019-02-14	646,939,361	-195,761	44.4500	1,455,431,228	2019-01-31
1693	2019-02-13	647,135,122	1,196,799	44.4635	1,455,431,228	2019-01-31
1694	2019-02-12	645,938,323	-367,259	44.3812	1,455,431,228	2019-01-31
1695	2019-02-11	646,305,582	817,457	44.4065	1,455,431,228	2019-01-31
1696	2019-02-08	645,488,125	-182,679	44.3503	1,455,431,228	2019-01-31
1697	2019-02-04	645,670,804	0	44.3629	1,455,431,228	2019-01-31
1698	2019-02-01	645,670,804	1,209,495	44.3629	1,455,431,228	2019-01-31
1699	2019-01-31	644,461,309	-346,427	44.2797	1,455,431,228	2019-01-31
1700	2019-01-30	644,807,736	120,195	44.3103	1,455,208,228	2018-12-31
1701	2019-01-29	644,687,541	224,910	44.3021	1,455,208,228	2018-12-31
1702	2019-01-28	644,462,631	-211,217	44.2866	1,455,208,228	2018-12-31
1703	2019-01-25	644,673,848	970,493	44.3011	1,455,208,228	2018-12-31
1704	2019-01-24	643,703,355	-228,151	44.2344	1,455,208,228	2018-12-31
1705	2019-01-23	643,931,506	418,814	44.2501	1,455,208,228	2018-12-31
1706	2019-01-22	643,512,692	-256,400	44.2213	1,455,208,228	2018-12-31
1707	2019-01-21	643,769,092	435,122	44.2390	1,455,208,228	2018-12-31
1708	2019-01-18	643,333,970	792,836	44.2091	1,455,208,228	2018-12-31
1709	2019-01-17	642,541,134	-1,291,286	44.1546	1,455,208,228	2018-12-31
1710	2019-01-16	643,832,420	-313,985	44.2433	1,455,208,228	2018-12-31
1711	2019-01-15	644,146,405	-84,962	44.2649	1,455,208,228	2018-12-31
1712	2019-01-14	644,231,367	238,415	44.2707	1,455,208,228	2018-12-31
1713	2019-01-11	643,992,952	-589,980	44.2544	1,455,208,228	2018-12-31
1714	2019-01-10	644,582,932	561,139	44.2949	1,455,208,228	2018-12-31
1715	2019-01-09	644,021,793	-183,729	44.2563	1,455,208,228	2018-12-31
1716	2019-01-08	644,205,522	-74,439	44.2690	1,455,208,228	2018-12-31
1717	2019-01-07	644,279,961	223,878	44.2741	1,455,208,228	2018-12-31
1718	2019-01-04	644,056,083	-120,182	44.2587	1,455,208,228	2018-12-31
1719	2019-01-03	644,176,265	190,093	44.2669	1,455,208,228	2018-12-31
1720	2019-01-02	643,986,172	-343,752	44.2539	1,455,208,228	2018-12-31
1721	2018-12-31	644,329,924	0	44.2775	1,455,208,228	2018-12-31
1722	2018-12-28	644,329,924	741,156	44.2780	1,455,193,228	2018-11-30
1723	2018-12-27	643,588,768	-903,054	44.2270	1,455,193,228	2018-11-30
1724	2018-12-24	644,491,822	0	44.2891	1,455,193,228	2018-11-30
1725	2018-12-21	644,491,822	99,527	44.2891	1,455,193,228	2018-11-30
1726	2018-12-20	644,392,295	-223,204	44.2822	1,455,193,228	2018-11-30
1727	2018-12-19	644,615,499	103,468	44.2976	1,455,193,228	2018-11-30
1728	2018-12-18	644,512,031	294,301	44.2905	1,455,193,228	2018-11-30
1729	2018-12-17	644,217,730	300,117	44.2703	1,455,193,228	2018-11-30
1730	2018-12-14	643,917,613	-236,387	44.2496	1,455,193,228	2018-11-30
1731	2018-12-13	644,154,000	37,589	44.2659	1,455,193,228	2018-11-30
1732	2018-12-12	644,116,411	252,239	44.2633	1,455,193,228	2018-11-30
1733	2018-12-11	643,864,172	-393,158	44.2460	1,455,193,228	2018-11-30
1734	2018-12-10	644,257,330	-144,332	44.2730	1,455,193,228	2018-11-30
1735	2018-12-07	644,401,662	-188,113	44.2829	1,455,193,228	2018-11-30
1736	2018-12-06	644,589,775	884,621	44.2958	1,455,193,228	2018-11-30
1737	2018-12-05	643,705,154	162,329	44.2350	1,455,193,228	2018-11-30
1738	2018-12-04	643,542,825	-640,137	44.2239	1,455,193,228	2018-11-30
1739	2018-12-03	644,182,962	-56,805	44.2679	1,455,193,228	2018-11-30
1740	2018-11-30	644,239,767	-123,111	44.2718	1,455,193,228	2018-11-30
1741	2018-11-29	644,362,878	477,268	44.2804	1,455,188,228	2018-10-31
1742	2018-11-28	643,885,610	-565,036	44.2476	1,455,188,228	2018-10-31
1743	2018-11-27	644,450,646	52,499	44.2864	1,455,188,228	2018-10-31
1744	2018-11-26	644,398,147	-116,620	44.2828	1,455,188,228	2018-10-31
1745	2018-11-23	644,514,767	-85,917	44.2908	1,455,188,228	2018-10-31
1746	2018-11-22	644,600,684	-51,876	44.2967	1,455,188,228	2018-10-31
1747	2018-11-21	644,652,560	-160,800	44.3003	1,455,188,228	2018-10-31
1748	2018-11-20	644,813,360	45,142	44.3113	1,455,188,228	2018-10-31
1749	2018-11-19	644,768,218	110,151	44.3082	1,455,188,228	2018-10-31
1750	2018-11-16	644,658,067	-101,239	44.3007	1,455,188,228	2018-10-31
1751	2018-11-15	644,759,306	187,583	44.3076	1,455,188,228	2018-10-31
1752	2018-11-14	644,571,723	-159,969	44.2947	1,455,188,228	2018-10-31
1753	2018-11-13	644,731,692	11,625	44.3057	1,455,188,228	2018-10-31
1754	2018-11-12	644,720,067	-149,804	44.3049	1,455,188,228	2018-10-31
1755	2018-11-09	644,869,871	119,943	44.3152	1,455,188,228	2018-10-31
1756	2018-11-08	644,749,928	-218,538	44.3070	1,455,188,228	2018-10-31
1757	2018-11-07	644,968,466	21,715	44.3220	1,455,188,228	2018-10-31
1758	2018-11-06	644,946,751	56,411	44.3205	1,455,188,228	2018-10-31
1759	2018-11-05	644,890,340	-12,631	44.3166	1,455,188,228	2018-10-31
1760	2018-11-02	644,902,971	-31,391	44.3175	1,455,188,228	2018-10-31
1761	2018-11-01	644,934,362	58,306	44.3197	1,455,188,228	2018-10-31
1762	2018-10-31	644,876,056	-196,056	44.3156	1,455,188,228	2018-10-31
1763	2018-10-30	645,072,112	275,662	44.3291	1,455,188,228	2018-09-30
1764	2018-10-29	644,796,450	-511,198	44.3102	1,455,188,228	2018-09-30
1765	2018-10-26	645,307,648	-13,750	44.3453	1,455,188,228	2018-09-30
1766	2018-10-25	645,321,398	74,329	44.3462	1,455,188,228	2018-09-30
1767	2018-10-24	645,247,069	-375,340	44.3411	1,455,188,228	2018-09-30
1768	2018-10-23	645,622,409	-133,605	44.3669	1,455,188,228	2018-09-30
1769	2018-10-22	645,756,014	372,232	44.3761	1,455,188,228	2018-09-30
1770	2018-10-19	645,383,782	-520,996	44.3505	1,455,188,228	2018-09-30
1771	2018-10-18	645,904,778	594,909	44.3863	1,455,188,228	2018-09-30
1772	2018-10-16	645,309,869	-406,877	44.3455	1,455,188,228	2018-09-30
1773	2018-10-15	645,716,746	1,210,625	44.3734	1,455,188,228	2018-09-30
1774	2018-10-12	644,506,121	-1,109,776	44.2902	1,455,188,228	2018-09-30
1775	2018-10-11	645,615,897	-6,452	44.3665	1,455,188,228	2018-09-30
1776	2018-10-10	645,622,349	402,821	44.3669	1,455,188,228	2018-09-30
1777	2018-10-09	645,219,528	1,067,961	44.3392	1,455,188,228	2018-09-30
1778	2018-10-08	644,151,567	-1,292,402	44.2659	1,455,188,228	2018-09-30
1779	2018-10-05	645,443,969	40,105	44.3547	1,455,188,228	2018-09-30
1780	2018-10-04	645,403,864	950,246	44.3519	1,455,188,228	2018-09-30
1781	2018-10-03	644,453,618	-362,828	44.2866	1,455,188,228	2018-09-30
1782	2018-10-02	644,816,446	-593,545	44.3115	1,455,188,228	2018-09-30
1783	2018-09-28	645,409,991	-2,125,997	44.3531	1,455,163,228	2018-08-31
1784	2018-09-27	647,535,988	844,595	44.4992	1,455,163,228	2018-08-31
1785	2018-09-26	646,691,393	718,439	44.4412	1,455,163,228	2018-08-31
1786	2018-09-24	645,972,954	-86,063	44.3918	1,455,163,228	2018-08-31
1787	2018-09-21	646,059,017	464,790	44.3977	1,455,163,228	2018-08-31
1788	2018-09-20	645,594,227	3,116,622	44.3658	1,455,163,228	2018-08-31
1789	2018-09-19	642,477,605	2,987,628	44.1516	1,455,163,228	2018-08-31
1790	2018-09-18	639,489,977	-6,671,514	43.9463	1,455,163,228	2018-08-31
1791	2018-09-17	646,161,491	-325,447	44.4047	1,455,163,228	2018-08-31
1792	2018-09-14	646,486,938	174,824	44.4271	1,455,163,228	2018-08-31
1793	2018-09-13	646,312,114	-388,636	44.4151	1,455,163,228	2018-08-31
1794	2018-09-12	646,700,750	-191,799	44.4418	1,455,163,228	2018-08-31
1795	2018-09-11	646,892,549	201,193	44.4550	1,455,163,228	2018-08-31
1796	2018-09-10	646,691,356	453,567	44.4412	1,455,163,228	2018-08-31
1797	2018-09-07	646,237,789	-592,139	44.4100	1,455,163,228	2018-08-31
1798	2018-09-06	646,829,928	3,126,749	44.4507	1,455,163,228	2018-08-31
1799	2018-09-05	643,703,179	-495,418	44.2358	1,455,163,228	2018-08-31
1800	2018-09-04	644,198,597	965,164	44.2699	1,455,163,228	2018-08-31
1801	2018-09-03	643,233,433	-1,030,770	44.2035	1,455,163,228	2018-08-31
1802	2018-08-31	644,264,203	-4,025,034	44.2744	1,455,163,228	2018-08-31
1803	2018-08-30	648,289,237	-666,437	44.5535	1,455,080,228	2018-07-31
1804	2018-08-29	648,955,674	-226,420	44.5993	1,455,080,228	2018-07-31
1805	2018-08-28	649,182,094	-977,437	44.6149	1,455,080,228	2018-07-31
1806	2018-08-27	650,159,531	-2,012,084	44.6820	1,455,080,228	2018-07-31
1807	2018-08-24	652,171,615	-1,868,847	44.8203	1,455,080,228	2018-07-31
1808	2018-08-23	654,040,462	787,361	44.9488	1,455,080,228	2018-07-31
1809	2018-08-22	653,253,101	-102,785	44.8946	1,455,080,228	2018-07-31
1810	2018-08-21	653,355,886	-131,055	44.9017	1,455,080,228	2018-07-31
1811	2018-08-20	653,486,941	395,833	44.9107	1,455,080,228	2018-07-31
1812	2018-08-17	653,091,108	-472,997	44.8835	1,455,080,228	2018-07-31
1813	2018-08-16	653,564,105	34,450	44.9160	1,455,080,228	2018-07-31
1814	2018-08-15	653,529,655	-286,341	44.9137	1,455,080,228	2018-07-31
1815	2018-08-14	653,815,996	-132,212	44.9333	1,455,080,228	2018-07-31
1816	2018-08-13	653,948,208	372,157	44.9424	1,455,080,228	2018-07-31
1817	2018-08-10	653,576,051	-270,899	44.9168	1,455,080,228	2018-07-31
1818	2018-08-09	653,846,950	171,210	44.9355	1,455,080,228	2018-07-31
1819	2018-08-08	653,675,740	-272,904	44.9237	1,455,080,228	2018-07-31
1820	2018-08-07	653,948,644	-14,517	44.9424	1,455,080,228	2018-07-31
1821	2018-08-06	653,963,161	174,523	44.9434	1,455,080,228	2018-07-31
1822	2018-08-03	653,788,638	597,135	44.9314	1,455,080,228	2018-07-31
1823	2018-08-02	653,191,503	-87,426	44.8904	1,455,080,228	2018-07-31
1824	2018-08-01	653,278,929	33,572	44.8964	1,455,080,228	2018-07-31
1825	2018-07-31	653,245,357	-22,483	44.8941	1,455,080,228	2018-07-31
1826	2018-07-30	653,267,840	1,091,941	44.8974	1,455,023,228	2018-07-18
1827	2018-07-27	652,175,899	62,222	44.8224	1,455,023,228	2018-07-18
1828	2018-07-26	652,113,677	-387,297	44.8181	1,455,023,228	2018-07-18
1829	2018-07-25	652,500,974	839,350	44.8447	1,455,023,228	2018-07-18
1830	2018-07-24	651,661,624	-2,266	44.7870	1,455,023,228	2018-07-18
1831	2018-07-23	651,663,890	-20,551	44.7872	1,455,023,228	2018-07-18
1832	2018-07-20	651,684,441	160,132	44.7886	1,455,023,228	2018-07-18
1833	2018-07-19	651,524,309	39,908	44.7776	1,455,023,228	2018-07-18
1834	2018-07-18	651,484,401	70,617	44.7748	1,455,023,228	2018-07-18
1835	2018-07-17	651,413,784	1,231	44.7731	1,454,923,228	2018-07-17
1836	2018-07-16	651,412,553	170,447	44.7739	1,454,892,228	2018-07-13
1837	2018-07-13	651,242,106	83,715	44.7622	1,454,892,228	2018-07-13
1838	2018-07-12	651,158,391	-68,506	44.7566	1,454,887,228	2018-07-12
1839	2018-07-11	651,226,897	139,016	44.7624	1,454,852,228	2018-07-11
1840	2018-07-10	651,087,881	42,135	44.7539	1,454,816,728	2018-07-10
1841	2018-07-09	651,045,746	623,260	44.7560	1,454,657,228	2018-07-09
1842	2018-07-06	650,422,486	360,725	44.7158	1,454,570,228	2018-06-30
1843	2018-07-05	650,061,761	-490,413	44.6910	1,454,570,228	2018-06-30
1844	2018-07-04	650,552,174	-113,281	44.7247	1,454,570,228	2018-06-30
1845	2018-07-03	650,665,455	-629,447	44.7325	1,454,570,228	2018-06-30
1846	2018-06-29	651,294,902	-953,155	44.7765	1,454,545,228	2018-06-27
1847	2018-06-28	652,248,057	-245,558	44.8421	1,454,545,228	2018-06-27
1848	2018-06-27	652,493,615	290,015	44.8589	1,454,545,228	2018-06-27
1849	2018-06-26	652,203,600	-228,982	44.8397	1,454,521,228	2018-06-26
1850	2018-06-25	652,432,582	140,220	44.9200	1,452,431,728	2018-06-01
1851	2018-06-22	652,292,362	-447,123	44.9104	1,452,431,728	2018-06-01
1852	2018-06-21	652,739,485	733,436	44.9411	1,452,431,728	2018-06-01
1853	2018-06-20	652,006,049	351,127	44.8907	1,452,431,728	2018-06-01
1854	2018-06-19	651,654,922	911,300	44.8665	1,452,431,728	2018-06-01
1855	2018-06-15	650,743,622	435,875	44.8037	1,452,431,728	2018-06-01
1856	2018-06-14	650,307,747	-332,318	44.7737	1,452,431,728	2018-06-01
1857	2018-06-13	650,640,065	997,668	44.7966	1,452,431,728	2018-06-01
1858	2018-06-12	649,642,397	-61,476	44.7279	1,452,431,728	2018-06-01
1859	2018-06-11	649,703,873	504,821	44.7321	1,452,431,728	2018-06-01
1860	2018-06-08	649,199,052	-97,183	44.6974	1,452,431,728	2018-06-01
1861	2018-06-07	649,296,235	-173,000	44.7041	1,452,431,728	2018-06-01
1862	2018-06-06	649,469,235	-22,152	44.7160	1,452,431,728	2018-06-01
1863	2018-06-05	649,491,387	644,830	44.7175	1,452,431,728	2018-06-01
1864	2018-06-04	648,846,557	1,884,679	44.6731	1,452,431,728	2018-06-01
1865	2018-06-01	646,961,878	-31,474	44.5434	1,452,431,728	2018-06-01
1866	2018-05-31	646,993,352	577,464	44.5478	1,452,356,728	2018-05-31
1867	2018-05-30	646,415,888	-645,304	44.5267	1,451,749,728	2018-05-29
1868	2018-05-29	647,061,192	187,012	44.5711	1,451,749,728	2018-05-29
1869	2018-05-28	646,874,180	719,499	44.6338	1,449,290,728	2018-04-30
1870	2018-05-25	646,154,681	866,174	44.5842	1,449,290,728	2018-04-30
1871	2018-05-24	645,288,507	-65,061	44.5244	1,449,290,728	2018-04-30
1872	2018-05-23	645,353,568	-873,092	44.5289	1,449,290,728	2018-04-30
1873	2018-05-21	646,226,660	231,648	44.5892	1,449,290,728	2018-04-30
1874	2018-05-18	645,995,012	-46,080	44.5732	1,449,290,728	2018-04-30
1875	2018-05-17	646,041,092	-364,086	44.5764	1,449,290,728	2018-04-30
1876	2018-05-16	646,405,178	446,422	44.6015	1,449,290,728	2018-04-30
1877	2018-05-15	645,958,756	334,057	44.5707	1,449,290,728	2018-04-30
1878	2018-05-14	645,624,699	367,904	44.5476	1,449,290,728	2018-04-30
1879	2018-05-11	645,256,795	138,985	44.5222	1,449,290,728	2018-04-30
1880	2018-05-10	645,117,810	109,951	44.5127	1,449,290,728	2018-04-30
1881	2018-05-09	645,007,859	-85,676	44.5051	1,449,290,728	2018-04-30
1882	2018-05-08	645,093,535	-320,788	44.5110	1,449,290,728	2018-04-30
1883	2018-05-07	645,414,323	-38,150	44.5331	1,449,290,728	2018-04-30
1884	2018-05-04	645,452,473	-231,967	44.5357	1,449,290,728	2018-04-30
1885	2018-05-03	645,684,440	551,851	44.5518	1,449,290,728	2018-04-30
1886	2018-05-02	645,132,589	563,110	44.5137	1,449,290,728	2018-04-30
1887	2018-04-30	644,569,479	177,541	44.4748	1,449,290,728	2018-04-30
1888	2018-04-27	644,391,938	-157,701	44.4732	1,448,944,728	2018-03-31
1889	2018-04-26	644,549,639	361,614	44.4841	1,448,944,728	2018-03-31
1890	2018-04-25	644,188,025	-141,418	44.4591	1,448,944,728	2018-03-31
1891	2018-04-24	644,329,443	314,444	44.4689	1,448,944,728	2018-03-31
1892	2018-04-23	644,014,999	-119,804	44.4472	1,448,944,728	2018-03-31
1893	2018-04-20	644,134,803	336,266	44.4554	1,448,944,728	2018-03-31
1894	2018-04-19	643,798,537	-81,396	44.4322	1,448,944,728	2018-03-31
1895	2018-04-18	643,879,933	-245,233	44.4379	1,448,944,728	2018-03-31
1896	2018-04-17	644,125,166	204,989	44.4548	1,448,944,728	2018-03-31
1897	2018-04-16	643,920,177	207,690	44.4406	1,448,944,728	2018-03-31
1898	2018-04-13	643,712,487	96,122	44.4263	1,448,944,728	2018-03-31
1899	2018-04-12	643,616,365	-48,043	44.4197	1,448,944,728	2018-03-31
1900	2018-04-11	643,664,408	8,566	44.4230	1,448,944,728	2018-03-31
1901	2018-04-10	643,655,842	-104,235	44.4224	1,448,944,728	2018-03-31
1902	2018-04-09	643,760,077	282,046	44.4296	1,448,944,728	2018-03-31
1903	2018-04-06	643,478,031	329,832	44.4101	1,448,944,728	2018-03-31
1904	2018-04-04	643,148,199	-483,664	44.3874	1,448,944,728	2018-03-31
1905	2018-04-03	643,631,863	167,706	44.4207	1,448,944,728	2018-03-31
1906	2018-03-29	643,464,157	-121,000	44.4230	1,448,494,728	2018-02-28
1907	2018-03-28	643,585,157	876,692	44.4313	1,448,494,728	2018-02-28
1908	2018-03-27	642,708,465	-342,021	44.3708	1,448,494,728	2018-02-28
1909	2018-03-26	643,050,486	74,198	44.3944	1,448,494,728	2018-02-28
1910	2018-03-23	642,976,288	-247,613	44.3893	1,448,494,728	2018-02-28
1911	2018-03-22	643,223,901	311,475	44.4064	1,448,494,728	2018-02-28
1912	2018-03-21	642,912,426	1,085,406	44.3849	1,448,494,728	2018-02-28
1913	2018-03-20	641,827,020	-2,276,008	44.3099	1,448,494,728	2018-02-28
1914	2018-03-19	644,103,028	12,532	44.4671	1,448,494,728	2018-02-28
1915	2018-03-16	644,090,496	302,813	44.4662	1,448,494,728	2018-02-28
1916	2018-03-15	643,787,683	-622,189	44.4453	1,448,494,728	2018-02-28
1917	2018-03-14	644,409,872	-437,797	44.4882	1,448,494,728	2018-02-28
1918	2018-03-13	644,847,669	800,762	44.5185	1,448,494,728	2018-02-28
1919	2018-03-12	644,046,907	-339,876	44.4632	1,448,494,728	2018-02-28
1920	2018-03-09	644,386,783	207,195	44.4867	1,448,494,728	2018-02-28
1921	2018-03-08	644,179,588	-263,835	44.4723	1,448,494,728	2018-02-28
1922	2018-03-07	644,443,423	26,585	44.4906	1,448,494,728	2018-02-28
1923	2018-03-06	644,416,838	275,218	44.4887	1,448,494,728	2018-02-28
1924	2018-03-05	644,141,620	231,101	44.4697	1,448,494,728	2018-02-28
1925	2018-03-02	643,910,519	343,372	44.4538	1,448,494,728	2018-02-28
1926	2018-03-01	643,567,147	-282,850	44.4301	1,448,494,728	2018-02-28
1927	2018-02-28	643,849,997	136,023	44.4496	1,448,494,728	2018-02-28
1928	2018-02-27	643,713,974	-18,987	44.4468	1,448,278,228	2018-01-31
1929	2018-02-26	643,732,961	-388,968	44.4482	1,448,278,228	2018-01-31
1930	2018-02-23	644,121,929	-265,423	44.4750	1,448,278,228	2018-01-31
1931	2018-02-22	644,387,352	134,933	44.4933	1,448,278,228	2018-01-31
1932	2018-02-21	644,252,419	-813,624	44.4840	1,448,278,228	2018-01-31
1933	2018-02-20	645,066,043	-139,017	44.5402	1,448,278,228	2018-01-31
1934	2018-02-15	645,205,060	0	44.5498	1,448,278,228	2018-01-31
1935	2018-02-14	645,205,060	504,306	44.5498	1,448,278,228	2018-01-31
1936	2018-02-13	644,700,754	-363,063	44.5150	1,448,278,228	2018-01-31
1937	2018-02-12	645,063,817	410,462	44.5400	1,448,278,228	2018-01-31
1938	2018-02-09	644,653,355	200,452	44.5117	1,448,278,228	2018-01-31
1939	2018-02-08	644,452,903	-46,358	44.4979	1,448,278,228	2018-01-31
1940	2018-02-07	644,499,261	93,658	44.5011	1,448,278,228	2018-01-31
1941	2018-02-06	644,405,603	154,358	44.4946	1,448,278,228	2018-01-31
1942	2018-02-05	644,251,245	125,414	44.4839	1,448,278,228	2018-01-31
1943	2018-02-02	644,125,831	208,551	44.4753	1,448,278,228	2018-01-31
1944	2018-02-01	643,917,280	282,822	44.4609	1,448,278,228	2018-01-31
1945	2018-01-31	643,634,458	639,234	44.4414	1,448,278,228	2018-01-31
1946	2018-01-30	642,995,224	-44,245	44.4089	1,447,897,728	2018-01-12
1947	2018-01-29	643,039,469	-226,632	44.4119	1,447,897,728	2018-01-12
1948	2018-01-26	643,266,101	184,706	44.4276	1,447,897,728	2018-01-12
1949	2018-01-25	643,081,395	371,341	44.4148	1,447,897,728	2018-01-12
1950	2018-01-24	642,710,054	331,637	44.3892	1,447,897,728	2018-01-12
1951	2018-01-23	642,378,417	-851,082	44.3663	1,447,897,728	2018-01-12
1952	2018-01-22	643,229,499	10,422	44.4251	1,447,897,728	2018-01-12
1953	2018-01-19	643,219,077	260,061	44.4243	1,447,897,728	2018-01-12
1954	2018-01-18	642,959,016	-163,704	44.4064	1,447,897,728	2018-01-12
1955	2018-01-17	643,122,720	415,495	44.4177	1,447,897,728	2018-01-12
1956	2018-01-16	642,707,225	308,737	44.3890	1,447,897,728	2018-01-12
1957	2018-01-15	642,398,488	174,814	44.3677	1,447,897,728	2018-01-12
1958	2018-01-12	642,223,674	141,451	44.3556	1,447,897,728	2018-01-12
1959	2018-01-11	642,082,223	180,566	44.3550	1,447,599,228	2018-01-11
1960	2018-01-10	641,901,657	634,449	44.3447	1,447,526,728	2018-01-10
1961	2018-01-09	641,267,208	517,729	44.3112	1,447,190,228	2018-01-08
1962	2018-01-08	640,749,479	-384,919	44.2754	1,447,190,228	2018-01-08
1963	2018-01-05	641,134,398	540,788	44.3061	1,447,056,728	2018-01-05
1964	2018-01-04	640,593,610	129,412	44.2758	1,446,825,728	2018-01-03
1965	2018-01-03	640,464,198	566,849	44.2669	1,446,825,728	2018-01-03
1966	2018-01-02	639,897,349	430,088	44.2365	1,446,537,728	2017-12-31
1967	2017-12-29	639,467,261	-17,406	44.2079	1,446,501,228	2017-12-28
1968	2017-12-28	639,484,667	141,464	44.2091	1,446,501,228	2017-12-28
1969	2017-12-27	639,343,203	558,729	44.2096	1,446,165,228	2017-11-30
1970	2017-12-22	638,784,474	308,890	44.1709	1,446,165,228	2017-11-30
1971	2017-12-21	638,475,584	-392,921	44.1496	1,446,165,228	2017-11-30
1972	2017-12-20	638,868,505	38,178	44.1767	1,446,165,228	2017-11-30
1973	2017-12-19	638,830,327	196,359	44.1741	1,446,165,228	2017-11-30
1974	2017-12-18	638,633,968	-127,469	44.1605	1,446,165,228	2017-11-30
1975	2017-12-15	638,761,437	-434,825	44.1693	1,446,165,228	2017-11-30
1976	2017-12-14	639,196,262	-9,292	44.1994	1,446,165,228	2017-11-30
1977	2017-12-13	639,205,554	533,852	44.2000	1,446,165,228	2017-11-30
1978	2017-12-12	638,671,702	731,966	44.1631	1,446,165,228	2017-11-30
1979	2017-12-11	637,939,736	-120,640	44.1125	1,446,165,228	2017-11-30
1980	2017-12-08	638,060,376	282,726	44.1208	1,446,165,228	2017-11-30
1981	2017-12-07	637,777,650	248,223	44.1013	1,446,165,228	2017-11-30
1982	2017-12-06	637,529,427	549,593	44.0841	1,446,165,228	2017-11-30
1983	2017-12-05	636,979,834	2,276,174	44.0461	1,446,165,228	2017-11-30
1984	2017-12-04	634,703,660	-201,632	43.8887	1,446,165,228	2017-11-30
1985	2017-12-01	634,905,292	185,301	43.9027	1,446,165,228	2017-11-30
1986	2017-11-30	634,719,991	-341,511	43.8899	1,446,165,228	2017-11-30
1987	2017-11-29	635,061,502	45,241	43.9341	1,445,487,728	2017-10-31
1988	2017-11-28	635,016,261	143,434	43.9309	1,445,487,728	2017-10-31
1989	2017-11-27	634,872,827	566,285	43.9210	1,445,487,728	2017-10-31
1990	2017-11-24	634,306,542	979,879	43.8818	1,445,487,728	2017-10-31
1991	2017-11-23	633,326,663	85,680	43.8140	1,445,487,728	2017-10-31
1992	2017-11-22	633,240,983	-85,234	43.8081	1,445,487,728	2017-10-31
1993	2017-11-21	633,326,217	1,047,874	43.8140	1,445,487,728	2017-10-31
1994	2017-11-20	632,278,343	274,659	43.7415	1,445,487,728	2017-10-31
1995	2017-11-17	632,003,684	328,991	43.7225	1,445,487,728	2017-10-31
1996	2017-11-16	631,674,693	799,791	43.6998	1,445,487,728	2017-10-31
1997	2017-11-15	630,874,902	21,853	43.6444	1,445,487,728	2017-10-31
1998	2017-11-14	630,853,049	1,424,688	43.6429	1,445,487,728	2017-10-31
1999	2017-11-13	629,428,361	-668,298	43.5444	1,445,487,728	2017-10-31
2000	2017-11-10	630,096,659	-62,191	43.5906	1,445,487,728	2017-10-31
2001	2017-11-09	630,158,850	104,824	43.5949	1,445,487,728	2017-10-31
2002	2017-11-08	630,054,026	498,542	43.5876	1,445,487,728	2017-10-31
2003	2017-11-07	629,555,484	709,369	43.5532	1,445,487,728	2017-10-31
2004	2017-11-06	628,846,115	508,531	43.5041	1,445,487,728	2017-10-31
2005	2017-11-03	628,337,584	261,404	43.4689	1,445,487,728	2017-10-31
2006	2017-11-02	628,076,180	259,617	43.4508	1,445,487,728	2017-10-31
2007	2017-11-01	627,816,563	-363,842	43.4329	1,445,487,728	2017-10-31
2008	2017-10-31	628,180,405	346,442	43.4580	1,445,487,728	2017-10-31
2009	2017-10-30	627,833,963	27,913	43.4688	1,444,333,228	2017-09-30
2010	2017-10-27	627,806,050	296,735	43.4668	1,444,333,228	2017-09-30
2011	2017-10-26	627,509,315	45,759	43.4463	1,444,333,228	2017-09-30
2012	2017-10-25	627,463,556	189,662	43.4431	1,444,333,228	2017-09-30
2013	2017-10-24	627,273,894	1,795,177	43.4300	1,444,333,228	2017-09-30
2014	2017-10-23	625,478,717	418,433	43.3057	1,444,333,228	2017-09-30
2015	2017-10-20	625,060,284	1,211,462	43.2767	1,444,333,228	2017-09-30
2016	2017-10-19	623,848,822	47,697	43.1929	1,444,333,228	2017-09-30
2017	2017-10-18	623,801,125	103,992	43.1896	1,444,333,228	2017-09-30
2018	2017-10-17	623,697,133	160,512	43.1824	1,444,333,228	2017-09-30
2019	2017-10-16	623,536,621	82,340	43.1712	1,444,333,228	2017-09-30
2020	2017-10-13	623,454,281	94,088	43.1655	1,444,333,228	2017-09-30
2021	2017-10-12	623,360,193	173,813	43.1590	1,444,333,228	2017-09-30
2022	2017-10-11	623,186,380	-954,152	43.1470	1,444,333,228	2017-09-30
2023	2017-10-10	624,140,532	574,105	43.2131	1,444,333,228	2017-09-30
2024	2017-10-09	623,566,427	674,551	43.1733	1,444,333,228	2017-09-30
2025	2017-10-06	622,891,876	36,758	43.1266	1,444,333,228	2017-09-30
2026	2017-10-04	622,855,118	-2,149	43.1241	1,444,333,228	2017-09-30
2027	2017-10-03	622,857,267	1,115,871	43.1242	1,444,333,228	2017-09-30
2028	2017-09-29	621,741,396	894,528	43.0656	1,443,707,228	2017-08-31
2029	2017-09-28	620,846,868	664,174	43.0037	1,443,707,228	2017-08-31
2030	2017-09-27	620,182,694	302,218	42.9576	1,443,707,228	2017-08-31
2031	2017-09-26	619,880,476	561,176	42.9367	1,443,707,228	2017-08-31
2032	2017-09-25	619,319,300	581,357	42.8978	1,443,707,228	2017-08-31
2033	2017-09-22	618,737,943	346,701	42.8576	1,443,707,228	2017-08-31
2034	2017-09-21	618,391,242	1,011,768	42.8336	1,443,707,228	2017-08-31
2035	2017-09-20	617,379,474	-11,855	42.7635	1,443,707,228	2017-08-31
2036	2017-09-19	617,391,329	-50,399	42.7643	1,443,707,228	2017-08-31
2037	2017-09-18	617,441,728	-115,678	42.7678	1,443,707,228	2017-08-31
2038	2017-09-15	617,557,406	584,717	42.7758	1,443,707,228	2017-08-31
2039	2017-09-14	616,972,689	45,850	42.7353	1,443,707,228	2017-08-31
2040	2017-09-13	616,926,839	1,497,958	42.7321	1,443,707,228	2017-08-31
2041	2017-09-12	615,428,881	831,855	42.6284	1,443,707,228	2017-08-31
2042	2017-09-11	614,597,026	1,343,137	42.5708	1,443,707,228	2017-08-31
2043	2017-09-08	613,253,889	964,416	42.4777	1,443,707,228	2017-08-31
2044	2017-09-07	612,289,473	2,630,448	42.4109	1,443,707,228	2017-08-31
2045	2017-09-06	609,659,025	2,271,494	42.2287	1,443,707,228	2017-08-31
2046	2017-09-05	607,387,531	5,172,718	42.0714	1,443,707,228	2017-08-31
2047	2017-09-04	602,214,813	822,250	41.7131	1,443,707,228	2017-08-31
2048	2017-09-01	601,392,563	-2,585,105	41.6561	1,443,707,228	2017-08-31
2049	2017-08-31	603,977,668	-3,875,443	41.8352	1,443,707,228	2017-08-31
2050	2017-08-30	607,853,111	-1,402,739	42.1163	1,443,272,728	2017-07-31
2051	2017-08-29	609,255,850	891,645	42.2135	1,443,272,728	2017-07-31
2052	2017-08-28	608,364,205	227,927	42.1517	1,443,272,728	2017-07-31
2053	2017-08-25	608,136,278	2,786,262	42.1359	1,443,272,728	2017-07-31
2054	2017-08-24	605,350,016	-3,912,509	41.9429	1,443,272,728	2017-07-31
2055	2017-08-23	609,262,525	0	42.2140	1,443,272,728	2017-07-31
2056	2017-08-22	609,262,525	152,374	42.2140	1,443,272,728	2017-07-31
2057	2017-08-21	609,110,151	-42,018	42.2034	1,443,272,728	2017-07-31
2058	2017-08-18	609,152,169	-510,563	42.2063	1,443,272,728	2017-07-31
2059	2017-08-17	609,662,732	-825,500	42.2417	1,443,272,728	2017-07-31
2060	2017-08-16	610,488,232	-846,505	42.2989	1,443,272,728	2017-07-31
2061	2017-08-15	611,334,737	325,163	42.3575	1,443,272,728	2017-07-31
2062	2017-08-14	611,009,574	-234,004	42.3350	1,443,272,728	2017-07-31
2063	2017-08-11	611,243,578	-579,688	42.3512	1,443,272,728	2017-07-31
2064	2017-08-10	611,823,266	-339,134	42.3914	1,443,272,728	2017-07-31
2065	2017-08-09	612,162,400	469,574	42.4149	1,443,272,728	2017-07-31
2066	2017-08-08	611,692,826	-2,477,300	42.3823	1,443,272,728	2017-07-31
2067	2017-08-07	614,170,126	31,334	42.5540	1,443,272,728	2017-07-31
2068	2017-08-04	614,138,792	-2,028,090	42.5518	1,443,272,728	2017-07-31
2069	2017-08-03	616,166,882	-1,436,168	42.6923	1,443,272,728	2017-07-31
2070	2017-08-02	617,603,050	82,976	42.7918	1,443,272,728	2017-07-31
2071	2017-08-01	617,520,074	475,459	42.7861	1,443,272,728	2017-07-31
2072	2017-07-31	617,044,615	-101,217	42.7532	1,443,272,728	2017-07-31
2073	2017-07-28	617,145,832	-992,598	42.7602	1,443,272,728	2017-06-30
2074	2017-07-27	618,138,430	737,805	42.8289	1,443,272,728	2017-06-30
2075	2017-07-26	617,400,625	-168,061	42.7778	1,443,272,728	2017-06-30
2076	2017-07-25	617,568,686	70,859	42.7895	1,443,272,728	2017-06-30
2077	2017-07-24	617,497,827	-110,671	42.7846	1,443,272,728	2017-06-30
2078	2017-07-21	617,608,498	-215,430	42.7922	1,443,272,728	2017-06-30
2079	2017-07-20	617,823,928	-62,985	42.8072	1,443,272,728	2017-06-30
2080	2017-07-19	617,886,913	-310,205	42.8115	1,443,272,728	2017-06-30
2081	2017-07-18	618,197,118	238,803	42.8330	1,443,272,728	2017-06-30
2082	2017-07-17	617,958,315	-628,560	42.8165	1,443,272,728	2017-06-30
2083	2017-07-14	618,586,875	-889,967	42.8600	1,443,272,728	2017-06-30
2084	2017-07-13	619,476,842	398,385	42.9217	1,443,272,728	2017-06-30
2085	2017-07-12	619,078,457	-602,965	42.8941	1,443,272,728	2017-06-30
2086	2017-07-11	619,681,422	35,200	42.9359	1,443,272,728	2017-06-30
2087	2017-07-10	619,646,222	-854,310	42.9334	1,443,272,728	2017-06-30
2088	2017-07-07	620,500,532	-37,280	42.9926	1,443,272,728	2017-06-30
2089	2017-07-06	620,537,812	-87,615	42.9952	1,443,272,728	2017-06-30
2090	2017-07-05	620,625,427	-67,500	43.0013	1,443,272,728	2017-06-30
2091	2017-07-04	620,692,927	1,246,723	43.0059	1,443,272,728	2017-06-30
2092	2017-07-03	619,446,204	-1,828,700	42.9196	1,443,272,728	2017-06-30
2093	2017-06-30	621,274,904	426,356	43.0463	1,443,272,728	2017-06-30
2094	2017-06-29	620,848,548	-98,992	43.0167	1,443,272,728	2017-05-31
2095	2017-06-28	620,947,540	333,255	43.0236	1,443,272,728	2017-05-31
2096	2017-06-27	620,614,285	1,020,955	43.0005	1,443,272,728	2017-05-31
2097	2017-06-26	619,593,330	607,245	42.9297	1,443,272,728	2017-05-31
2098	2017-06-23	618,986,085	-237,657	42.8877	1,443,272,728	2017-05-31
2099	2017-06-22	619,223,742	534,363	42.9041	1,443,272,728	2017-05-31
2100	2017-06-21	618,689,379	5,843,841	42.8671	1,443,272,728	2017-05-31
2101	2017-06-20	612,845,538	-7,520,554	42.4622	1,443,272,728	2017-05-31
2102	2017-06-19	620,366,092	361,893	42.9833	1,443,272,728	2017-05-31
2103	2017-06-16	620,004,199	100,810	42.9582	1,443,272,728	2017-05-31
2104	2017-06-15	619,903,389	-230,366	42.9512	1,443,272,728	2017-05-31
2105	2017-06-14	620,133,755	248,366	42.9672	1,443,272,728	2017-05-31
2106	2017-06-13	619,885,389	262,883	42.9500	1,443,272,728	2017-05-31
2107	2017-06-12	619,622,506	-175,590	42.9318	1,443,272,728	2017-05-31
2108	2017-06-09	619,798,096	670,592	42.9439	1,443,272,728	2017-05-31
2109	2017-06-08	619,127,504	-557,465	42.8975	1,443,272,728	2017-05-31
2110	2017-06-07	619,684,969	30,332	42.9361	1,443,272,728	2017-05-31
2111	2017-06-06	619,654,637	-674,734	42.9340	1,443,272,728	2017-05-31
2112	2017-06-05	620,329,371	-329,208	42.9807	1,443,272,728	2017-05-31
2113	2017-06-02	620,658,579	-108,729	43.0036	1,443,272,728	2017-05-31
2114	2017-06-01	620,767,308	267,870	43.0111	1,443,272,728	2017-05-31
2115	2017-05-31	620,499,438	567,198	42.9925	1,443,272,728	2017-05-31
2116	2017-05-29	619,932,240	-8,936	42.9538	1,443,252,728	2017-04-30
2117	2017-05-26	619,941,176	794,236	42.9544	1,443,252,728	2017-04-30
2118	2017-05-25	619,146,940	-441,561	42.8994	1,443,252,728	2017-04-30
2119	2017-05-24	619,588,501	304,602	42.9300	1,443,252,728	2017-04-30
2120	2017-05-23	619,283,899	-386,589	42.9089	1,443,252,728	2017-04-30
2121	2017-05-22	619,670,488	595,153	42.9357	1,443,252,728	2017-04-30
2122	2017-05-19	619,075,335	10,519,384	42.8945	1,443,252,728	2017-04-30
2123	2017-05-18	608,555,951	5,219,593	42.1656	1,443,252,728	2017-04-30
2124	2017-05-17	603,336,358	-1,477,115	41.8039	1,443,252,728	2017-04-30
2125	2017-05-16	604,813,473	-7,391,659	41.9063	1,443,252,728	2017-04-30
2126	2017-05-15	612,205,132	-958,836	42.4184	1,443,252,728	2017-04-30
2127	2017-05-12	613,163,968	-3,921,366	42.4849	1,443,252,728	2017-04-30
2128	2017-05-11	617,085,334	-944,558	42.7566	1,443,252,728	2017-04-30
2129	2017-05-10	618,029,892	733,068	42.8220	1,443,252,728	2017-04-30
2130	2017-05-09	617,296,824	57,306	42.7712	1,443,252,728	2017-04-30
2131	2017-05-08	617,239,518	-302,048	42.7673	1,443,252,728	2017-04-30
2132	2017-05-05	617,541,566	941,530	42.7882	1,443,252,728	2017-04-30
2133	2017-05-04	616,600,036	-482,478	42.7229	1,443,252,728	2017-04-30
2134	2017-05-02	617,082,514	446,117	42.7564	1,443,252,728	2017-04-30
2135	2017-04-28	616,636,397	87,617	42.7278	1,443,172,728	2017-03-31
2136	2017-04-27	616,548,780	379,696	42.7218	1,443,172,728	2017-03-31
2137	2017-04-26	616,169,084	303,774	42.6954	1,443,172,728	2017-03-31
2138	2017-04-25	615,865,310	232,151	42.6744	1,443,172,728	2017-03-31
2139	2017-04-24	615,633,159	570,021	42.6583	1,443,172,728	2017-03-31
2140	2017-04-21	615,063,138	285,209	42.6188	1,443,172,728	2017-03-31
2141	2017-04-20	614,777,929	526,793	42.5991	1,443,172,728	2017-03-31
2142	2017-04-19	614,251,136	-210,002	42.5626	1,443,172,728	2017-03-31
2143	2017-04-18	614,461,138	737,846	42.5771	1,443,172,728	2017-03-31
2144	2017-04-13	613,723,292	195,804	42.5260	1,443,172,728	2017-03-31
2145	2017-04-12	613,527,488	485,881	42.5124	1,443,172,728	2017-03-31
2146	2017-04-11	613,041,607	770,029	42.4787	1,443,172,728	2017-03-31
2147	2017-04-10	612,271,578	1,057,554	42.4254	1,443,172,728	2017-03-31
2148	2017-04-07	611,214,024	1,756,205	42.3521	1,443,172,728	2017-03-31
2149	2017-04-06	609,457,819	-76,688	42.2304	1,443,172,728	2017-03-31
2150	2017-04-05	609,534,507	402,327	42.2357	1,443,172,728	2017-03-31
2151	2017-04-03	609,132,180	217,808	42.2078	1,443,172,728	2017-03-31
2152	2017-03-31	608,914,372	136,399	42.1928	1,443,172,728	2017-03-31
2153	2017-03-30	608,777,973	15,472	42.1840	1,443,147,728	2017-02-28
2154	2017-03-29	608,762,501	-368,145	42.1830	1,443,147,728	2017-02-28
2155	2017-03-28	609,130,646	-160,888	42.2085	1,443,147,728	2017-02-28
2156	2017-03-27	609,291,534	-1,142,490	42.2196	1,443,147,728	2017-02-28
2157	2017-03-24	610,434,024	122,671	42.2988	1,443,147,728	2017-02-28
2158	2017-03-23	610,311,353	-465,666	42.2903	1,443,147,728	2017-02-28
2159	2017-03-22	610,777,019	139,603	42.3226	1,443,147,728	2017-02-28
2160	2017-03-21	610,637,416	-460,554	42.3129	1,443,147,728	2017-02-28
2161	2017-03-20	611,097,970	18,029	42.3448	1,443,147,728	2017-02-28
2162	2017-03-17	611,079,941	383,867	42.3435	1,443,147,728	2017-02-28
2163	2017-03-16	610,696,074	564,155	42.3169	1,443,147,728	2017-02-28
2164	2017-03-15	610,131,919	593,825	42.2779	1,443,147,728	2017-02-28
2165	2017-03-14	609,538,094	-1,235,163	42.2367	1,443,147,728	2017-02-28
2166	2017-03-13	610,773,257	-79,537	42.3223	1,443,147,728	2017-02-28
2167	2017-03-10	610,852,794	-137,415	42.3278	1,443,147,728	2017-02-28
2168	2017-03-09	610,990,209	-80,991	42.3373	1,443,147,728	2017-02-28
2169	2017-03-08	611,071,200	88,914	42.3429	1,443,147,728	2017-02-28
2170	2017-03-07	610,982,286	-164,202	42.3368	1,443,147,728	2017-02-28
2171	2017-03-06	611,146,488	211,639	42.3482	1,443,147,728	2017-02-28
2172	2017-03-03	610,934,849	-1,612	42.3335	1,443,147,728	2017-02-28
2173	2017-03-02	610,936,461	463,592	42.3336	1,443,147,728	2017-02-28
2174	2017-03-01	610,472,869	-666,170	42.3015	1,443,147,728	2017-02-28
2175	2017-02-28	611,139,039	-461,467	42.3476	1,443,147,728	2017-02-28
2176	2017-02-27	611,600,506	-218,957	42.3796	1,443,147,728	2017-01-31
2177	2017-02-24	611,819,463	1,170,245	42.3948	1,443,147,728	2017-01-31
2178	2017-02-23	610,649,218	-1,849,228	42.3137	1,443,147,728	2017-01-31
2179	2017-02-22	612,498,446	536,823	42.4418	1,443,147,728	2017-01-31
2180	2017-02-21	611,961,623	-373,976	42.4046	1,443,147,728	2017-01-31
2181	2017-02-20	612,335,599	-570,406	42.4306	1,443,147,728	2017-01-31
2182	2017-02-17	612,906,005	-869,448	42.4701	1,443,147,728	2017-01-31
2183	2017-02-16	613,775,453	-566,603	42.5303	1,443,147,728	2017-01-31
2184	2017-02-15	614,342,056	10,740	42.5696	1,443,147,728	2017-01-31
2185	2017-02-14	614,331,316	-460,796	42.5688	1,443,147,728	2017-01-31
2186	2017-02-13	614,792,112	-164,600	42.6008	1,443,147,728	2017-01-31
2187	2017-02-10	614,956,712	-383,449	42.6122	1,443,147,728	2017-01-31
2188	2017-02-09	615,340,161	-563,676	42.6388	1,443,147,728	2017-01-31
2189	2017-02-08	615,903,837	-260,306	42.6778	1,443,147,728	2017-01-31
2190	2017-02-07	616,164,143	162,837	42.6958	1,443,147,728	2017-01-31
2191	2017-02-06	616,001,306	710,769	42.6846	1,443,147,728	2017-01-31
2192	2017-02-03	615,290,537	-667,954	42.6353	1,443,147,728	2017-01-31
2193	2017-02-02	615,958,491	-84,682	42.6816	1,443,147,728	2017-01-31
2194	2017-02-01	616,043,173	-816,224	42.6875	1,443,147,728	2017-01-31
2195	2017-01-27	616,859,397	0	42.7440	1,443,147,728	2016-12-31
2196	2017-01-26	616,859,397	-132,226	42.7440	1,443,147,728	2016-12-31
2197	2017-01-25	616,991,623	-431,749	42.7532	1,443,147,728	2016-12-31
2198	2017-01-24	617,423,372	-248,111	42.7831	1,443,147,728	2016-12-31
2199	2017-01-23	617,671,483	141,076	42.8003	1,443,147,728	2016-12-31
2200	2017-01-20	617,530,407	-6,487	42.7905	1,443,147,728	2016-12-31
2201	2017-01-19	617,536,894	-237,470	42.7910	1,443,147,728	2016-12-31
2202	2017-01-18	617,774,364	-291,955	42.8074	1,443,147,728	2016-12-31
2203	2017-01-17	618,066,319	40,047	42.8277	1,443,147,728	2016-12-31
2204	2017-01-16	618,026,272	-327,277	42.8249	1,443,147,728	2016-12-31
2205	2017-01-13	618,353,549	-81,547	42.8476	1,443,147,728	2016-12-31
2206	2017-01-12	618,435,096	-270,433	42.8532	1,443,147,728	2016-12-31
2207	2017-01-11	618,705,529	66,910	42.8719	1,443,147,728	2016-12-31
2208	2017-01-10	618,638,619	-63,137	42.8673	1,443,147,728	2016-12-31
2209	2017-01-09	618,701,756	103,601	42.8717	1,443,147,728	2016-12-31
2210	2017-01-06	618,598,155	-252,548	42.8645	1,443,147,728	2016-12-31
2211	2017-01-05	618,850,703	252,175	42.8820	1,443,147,728	2016-12-31
2212	2017-01-04	618,598,528	-559,932	42.8645	1,443,147,728	2016-12-31
2213	2017-01-03	619,158,460	-531,917	42.9033	1,443,147,728	2016-12-31
2214	2016-12-30	619,690,377	1,684,491	42.9402	1,443,147,728	2016-11-30
2215	2016-12-29	618,005,886	19,421	42.8235	1,443,147,728	2016-11-30
2216	2016-12-28	617,986,465	-327,597	42.8221	1,443,147,728	2016-11-30
2217	2016-12-23	618,314,062	-333,982	42.8448	1,443,147,728	2016-11-30
2218	2016-12-22	618,648,044	332,935	42.8680	1,443,147,728	2016-11-30
2219	2016-12-21	618,315,109	-395,660	42.8449	1,443,147,728	2016-11-30
2220	2016-12-20	618,710,769	-316,425	42.8723	1,443,147,728	2016-11-30
2221	2016-12-19	619,027,194	-121,233	42.8942	1,443,147,728	2016-11-30
2222	2016-12-16	619,148,427	570,324	42.9026	1,443,147,728	2016-11-30
2223	2016-12-15	618,578,103	-138,231	42.8631	1,443,147,728	2016-11-30
2224	2016-12-14	618,716,334	-267,483	42.8727	1,443,147,728	2016-11-30
2225	2016-12-13	618,983,817	-577,916	42.8912	1,443,147,728	2016-11-30
2226	2016-12-12	619,561,733	1,854,313	42.9313	1,443,147,728	2016-11-30
2227	2016-12-09	617,707,420	-1,699,548	42.8028	1,443,147,728	2016-11-30
2228	2016-12-08	619,406,968	-101,700	42.9206	1,443,147,728	2016-11-30
2229	2016-12-07	619,508,668	-1,663,571	42.9276	1,443,147,728	2016-11-30
2230	2016-12-06	621,172,239	-215,646	43.0429	1,443,147,728	2016-11-30
2231	2016-12-05	621,387,885	-432,875	43.0578	1,443,147,728	2016-11-30
2232	2016-12-02	621,820,760	160,457	43.0878	1,443,147,728	2016-11-30
2233	2016-12-01	621,660,303	121,295	43.0767	1,443,147,728	2016-11-30
2234	2016-11-30	621,539,008	-193,163	43.0683	1,443,147,728	2016-11-30
2235	2016-11-29	621,732,171	1,688,518	43.0817	1,443,147,728	2016-10-31
2236	2016-11-28	620,043,653	399,865	42.9647	1,443,147,728	2016-10-31
2237	2016-11-25	619,643,788	-2,738,467	42.9370	1,443,147,728	2016-10-31
2238	2016-11-24	622,382,255	113,461	43.1267	1,443,147,728	2016-10-31
2239	2016-11-23	622,268,794	9,282,968	43.1189	1,443,147,728	2016-10-31
2240	2016-11-22	612,985,826	-10,538,518	42.4756	1,443,147,728	2016-10-31
2241	2016-11-21	623,524,344	-95,676	43.2059	1,443,147,728	2016-10-31
2242	2016-11-18	623,620,020	-323,328	43.2125	1,443,147,728	2016-10-31
2243	2016-11-17	623,943,348	-1,310,058	43.2349	1,443,147,728	2016-10-31
2244	2016-11-16	625,253,406	-656,287	43.3257	1,443,147,728	2016-10-31
2245	2016-11-15	625,909,693	-301	43.3711	1,443,147,728	2016-10-31
2246	2016-11-14	625,909,994	2,251,824	43.3712	1,443,147,728	2016-10-31
2247	2016-11-11	623,658,170	365,909	43.2151	1,443,147,728	2016-10-31
2248	2016-11-10	623,292,261	716,382	43.1898	1,443,147,728	2016-10-31
2249	2016-11-09	622,575,879	-1,469,230	43.1401	1,443,147,728	2016-10-31
2250	2016-11-08	624,045,109	-127,573	43.2419	1,443,147,728	2016-10-31
2251	2016-11-07	624,172,682	-128,791	43.2508	1,443,147,728	2016-10-31
2252	2016-11-04	624,301,473	38,738	43.2597	1,443,147,728	2016-10-31
2253	2016-11-03	624,262,735	286,755	43.2570	1,443,147,728	2016-10-31
2254	2016-11-02	623,975,980	-71,203	43.2372	1,443,147,728	2016-10-31
2255	2016-11-01	624,047,183	44,073	43.2421	1,443,147,728	2016-10-31
2256	2016-10-31	624,003,110	-16,011	43.2390	1,443,147,728	2016-10-31
2257	2016-10-28	624,019,121	256,684	43.2401	1,443,147,728	2016-09-30
2258	2016-10-27	623,762,437	-86,930	43.2224	1,443,147,728	2016-09-30
2259	2016-10-26	623,849,367	502,342	43.2284	1,443,147,728	2016-09-30
2260	2016-10-25	623,347,025	991,054	43.1936	1,443,147,728	2016-09-30
2261	2016-10-24	622,355,971	-377,991	43.1249	1,443,147,728	2016-09-30
2262	2016-10-21	622,733,962	0	43.1511	1,443,147,728	2016-09-30
2263	2016-10-20	622,733,962	-818,213	43.1511	1,443,147,728	2016-09-30
2264	2016-10-19	623,552,175	1,104,363	43.2078	1,443,147,728	2016-09-30
2265	2016-10-18	622,447,812	514,885	43.1313	1,443,147,728	2016-09-30
2266	2016-10-17	621,932,927	206,732	43.0956	1,443,147,728	2016-09-30
2267	2016-10-14	621,726,195	110,627	43.0813	1,443,147,728	2016-09-30
2268	2016-10-13	621,615,568	2,054,099	43.0736	1,443,147,728	2016-09-30
2269	2016-10-12	619,561,469	-1,830,616	42.9313	1,443,147,728	2016-09-30
2270	2016-10-11	621,392,085	553,997	43.0581	1,443,147,728	2016-09-30
2271	2016-10-07	620,838,088	40,245	43.0197	1,443,147,728	2016-09-30
2272	2016-10-06	620,797,843	-2,301,486	43.0169	1,443,147,728	2016-09-30
2273	2016-10-05	623,099,329	-1,409,153	43.1764	1,443,147,728	2016-09-30
2274	2016-10-04	624,508,482	127,090	43.2741	1,443,147,728	2016-09-30
2275	2016-10-03	624,381,392	12,371	43.2652	1,443,147,728	2016-09-30
2276	2016-09-30	624,369,021	-361,078	43.2644	1,443,147,728	2016-09-30
2277	2016-09-29	624,730,099	285,789	43.2894	1,443,147,728	2016-08-31
2278	2016-09-28	624,444,310	1,618,999	43.2696	1,443,147,728	2016-08-31
2279	2016-09-27	622,825,311	349,359	43.1574	1,443,147,728	2016-08-31
2280	2016-09-26	622,475,952	-81,323	43.1332	1,443,147,728	2016-08-31
2281	2016-09-23	622,557,275	851,459	43.1388	1,443,147,728	2016-08-31
2282	2016-09-22	621,705,816	-201,509	43.0798	1,443,147,728	2016-08-31
2283	2016-09-21	621,907,325	215,536	43.0938	1,443,147,728	2016-08-31
2284	2016-09-20	621,691,789	-345,029	43.0789	1,443,147,728	2016-08-31
2285	2016-09-19	622,036,818	-311,463	43.1028	1,443,147,728	2016-08-31
2286	2016-09-15	622,348,281	729,892	43.1244	1,443,147,728	2016-08-31
2287	2016-09-14	621,618,389	-928,841	43.0738	1,443,147,728	2016-08-31
2288	2016-09-13	622,547,230	4,647,794	43.1381	1,443,147,728	2016-08-31
2289	2016-09-12	617,899,436	-5,478,106	42.8161	1,443,147,728	2016-08-31
2290	2016-09-09	623,377,542	1,949,960	43.1957	1,443,147,728	2016-08-31
2291	2016-09-08	621,427,582	4,425,171	43.0606	1,443,147,728	2016-08-31
2292	2016-09-07	617,002,411	1,952,323	42.7539	1,443,147,728	2016-08-31
2293	2016-09-06	615,050,088	5,803,720	42.6187	1,443,147,728	2016-08-31
2294	2016-09-05	609,246,368	-310,531	42.2165	1,443,147,728	2016-08-31
2295	2016-09-02	609,556,899	-2,917,604	42.2380	1,443,147,728	2016-08-31
2296	2016-09-01	612,474,503	-6,873,687	42.4402	1,443,147,728	2016-08-31
2297	2016-08-31	619,348,190	4,760,755	42.9165	1,443,147,728	2016-08-31
2298	2016-08-30	614,587,435	-6,128,294	42.5866	1,443,147,728	2016-07-31
2299	2016-08-29	620,715,729	-534,047	43.0112	1,443,147,728	2016-07-31
2300	2016-08-26	621,249,776	-3,354,898	43.0482	1,443,147,728	2016-07-31
2301	2016-08-25	624,604,674	-898,376	43.2807	1,443,147,728	2016-07-31
2302	2016-08-24	625,503,050	696,393	43.3430	1,443,147,728	2016-07-31
2303	2016-08-23	624,806,657	-575,140	43.2947	1,443,147,728	2016-07-31
2304	2016-08-22	625,381,797	-1,631,835	43.3346	1,443,147,728	2016-07-31
2305	2016-08-19	627,013,632	71,052	43.4476	1,443,147,728	2016-07-31
2306	2016-08-18	626,942,580	-157,473	43.4427	1,443,147,728	2016-07-31
2307	2016-08-17	627,100,053	-104,050	43.4536	1,443,147,728	2016-07-31
2308	2016-08-16	627,204,103	-9,632	43.4608	1,443,147,728	2016-07-31
2309	2016-08-15	627,213,735	-495,191	43.4615	1,443,147,728	2016-07-31
2310	2016-08-12	627,708,926	6,156	43.4958	1,443,147,728	2016-07-31
2311	2016-08-11	627,702,770	-596,228	43.4954	1,443,147,728	2016-07-31
2312	2016-08-10	628,298,998	-351,040	43.5367	1,443,147,728	2016-07-31
2313	2016-08-09	628,650,038	-401,638	43.5610	1,443,147,728	2016-07-31
2314	2016-08-08	629,051,676	23,328	43.5889	1,443,147,728	2016-07-31
2315	2016-08-05	629,028,348	920,350	43.5872	1,443,147,728	2016-07-31
2316	2016-08-04	628,107,998	996,047	43.5235	1,443,147,728	2016-07-31
2317	2016-08-03	627,111,951	-624,494	43.4545	1,443,147,728	2016-07-31
2318	2016-08-02	627,736,445	0	43.4977	1,443,147,728	2016-07-31
2319	2016-08-01	627,736,445	782,186	43.4977	1,443,147,728	2016-07-31
2320	2016-07-29	626,954,259	53,986	43.4435	1,443,147,728	2016-06-30
2321	2016-07-28	626,900,273	-590,088	43.4398	1,443,147,728	2016-06-30
2322	2016-07-27	627,490,361	-247,364	43.4807	1,443,147,728	2016-06-30
2323	2016-07-26	627,737,725	25,791	43.4978	1,443,147,728	2016-06-30
2324	2016-07-25	627,711,934	-442,999	43.4960	1,443,147,728	2016-06-30
2325	2016-07-22	628,154,933	-964,267	43.5267	1,443,147,728	2016-06-30
2326	2016-07-21	629,119,200	325,835	43.5935	1,443,147,728	2016-06-30
2327	2016-07-20	628,793,365	-1,180,095	43.5710	1,443,147,728	2016-06-30
2328	2016-07-19	629,973,460	-149,106	43.6527	1,443,147,728	2016-06-30
2329	2016-07-18	630,122,566	-225,153	43.6631	1,443,147,728	2016-06-30
2330	2016-07-15	630,347,719	-573,921	43.6787	1,443,147,728	2016-06-30
2331	2016-07-14	630,921,640	117,564	43.7184	1,443,147,728	2016-06-30
2332	2016-07-13	630,804,076	-315,500	43.7103	1,443,147,728	2016-06-30
2333	2016-07-12	631,119,576	-433,428	43.7322	1,443,147,728	2016-06-30
2334	2016-07-11	631,553,004	-600,808	43.7622	1,443,147,728	2016-06-30
2335	2016-07-08	632,153,812	-235,287	43.8038	1,443,147,728	2016-06-30
2336	2016-07-07	632,389,099	229,705	43.8201	1,443,147,728	2016-06-30
2337	2016-07-06	632,159,394	-360,755	43.8042	1,443,147,728	2016-06-30
2338	2016-07-05	632,520,149	-59,979	43.8292	1,443,147,728	2016-06-30
2339	2016-07-04	632,580,128	42,187	43.8334	1,443,147,728	2016-06-30
2340	2016-06-30	632,537,941	217,438	43.8304	1,443,147,728	2016-06-30
2341	2016-06-29	632,320,503	315,520	43.8154	1,443,147,728	2016-05-31
2342	2016-06-28	632,004,983	-178,799	43.7935	1,443,147,728	2016-05-31
2343	2016-06-27	632,183,782	-383,996	43.8059	1,443,147,728	2016-05-31
2344	2016-06-24	632,567,778	-1,074,664	43.8325	1,443,147,728	2016-05-31
2345	2016-06-23	633,642,442	-397,339	43.9070	1,443,147,728	2016-05-31
2346	2016-06-22	634,039,781	-429,713	43.9345	1,443,147,728	2016-05-31
2347	2016-06-21	634,469,494	-338,180	43.9643	1,443,147,728	2016-05-31
2348	2016-06-20	634,807,674	-240,046	43.9877	1,443,147,728	2016-05-31
2349	2016-06-17	635,047,720	-478,780	44.0043	1,443,147,728	2016-05-31
2350	2016-06-16	635,526,500	-152,168	44.0375	1,443,147,728	2016-05-31
2351	2016-06-15	635,678,668	-280,602	44.0481	1,443,147,728	2016-05-31
2352	2016-06-14	635,959,270	-385,560	44.0675	1,443,147,728	2016-05-31
2353	2016-06-13	636,344,830	4,570,890	44.0942	1,443,147,728	2016-05-31
2354	2016-06-10	631,773,940	-448,993	43.7775	1,443,147,728	2016-05-31
2355	2016-06-08	632,222,933	-642,237	43.8086	1,443,147,728	2016-05-31
2356	2016-06-07	632,865,170	-627,699	43.8531	1,443,147,728	2016-05-31
2357	2016-06-06	633,492,869	12,317	43.8966	1,443,147,728	2016-05-31
2358	2016-06-03	633,480,552	-451,760	43.8958	1,443,147,728	2016-05-31
2359	2016-06-02	633,932,312	-736,593	43.9271	1,443,147,728	2016-05-31
2360	2016-06-01	634,668,905	-391,174	43.9781	1,443,147,728	2016-05-31
2361	2016-05-31	635,060,079	-189,823	44.0052	1,443,147,728	2016-05-31
2362	2016-05-30	635,249,902	177,500	44.0184	1,443,147,728	2016-04-30
2363	2016-05-27	635,072,402	-427,513	44.0061	1,443,147,728	2016-04-30
2364	2016-05-26	635,499,915	652,463	44.0357	1,443,147,728	2016-04-30
2365	2016-05-25	634,847,452	3,524,531	43.9905	1,443,147,728	2016-04-30
2366	2016-05-24	631,322,921	-4,113,617	43.7462	1,443,147,728	2016-04-30
2367	2016-05-23	635,436,538	-150,827	44.0313	1,443,147,728	2016-04-30
2368	2016-05-20	635,587,365	407,996	44.0417	1,443,147,728	2016-04-30
2369	2016-05-19	635,179,369	48,647	44.0135	1,443,147,728	2016-04-30
2370	2016-05-18	635,130,722	-41,500	44.0101	1,443,147,728	2016-04-30
2371	2016-05-17	635,172,222	2,735,360	44.0130	1,443,147,728	2016-04-30
2372	2016-05-16	632,436,862	1,087,471	43.8234	1,443,147,728	2016-04-30
2373	2016-05-13	631,349,391	12,252,008	43.7481	1,443,147,728	2016-04-30
2374	2016-05-12	619,097,383	11,666	42.8991	1,443,147,728	2016-04-30
2375	2016-05-11	619,085,717	-2,746,959	42.8983	1,443,147,728	2016-04-30
2376	2016-05-10	621,832,676	-4,544,707	43.0886	1,443,147,728	2016-04-30
2377	2016-05-09	626,377,383	-6,122,345	43.4036	1,443,147,728	2016-04-30
2378	2016-05-06	632,499,728	-1,414,674	43.8278	1,443,147,728	2016-04-30
2379	2016-05-05	633,914,402	855,808	43.9258	1,443,147,728	2016-04-30
2380	2016-05-04	633,058,594	-3,807,750	43.8665	1,443,147,728	2016-04-30
2381	2016-05-03	636,866,344	-1,327,292	44.1304	1,443,147,728	2016-04-30
2382	2016-04-29	638,193,636	-1,127,395	44.2223	1,443,147,728	2016-03-31
2383	2016-04-28	639,321,031	259,672	44.3005	1,443,147,728	2016-03-31
2384	2016-04-27	639,061,359	412,218	44.2825	1,443,147,728	2016-03-31
2385	2016-04-26	638,649,141	-135,716	44.2539	1,443,147,728	2016-03-31
2386	2016-04-25	638,784,857	-63,396	44.2633	1,443,147,728	2016-03-31
2387	2016-04-22	638,848,253	197,507	44.2677	1,443,147,728	2016-03-31
2388	2016-04-21	638,650,746	-553,824	44.2540	1,443,147,728	2016-03-31
2389	2016-04-20	639,204,570	-668,378	44.2924	1,443,147,728	2016-03-31
2390	2016-04-19	639,872,948	1,808,609	44.3387	1,443,147,728	2016-03-31
2391	2016-04-18	638,064,339	-58,894	44.2134	1,443,147,728	2016-03-31
2392	2016-04-15	638,123,233	-298,618	44.2175	1,443,147,728	2016-03-31
2393	2016-04-14	638,421,851	606,703	44.2381	1,443,147,728	2016-03-31
2394	2016-04-13	637,815,148	-80,236	44.1961	1,443,147,728	2016-03-31
2395	2016-04-12	637,895,384	110,309	44.2017	1,443,147,728	2016-03-31
2396	2016-04-11	637,785,075	365,956	44.1940	1,443,147,728	2016-03-31
2397	2016-04-08	637,419,119	263,937	44.1687	1,443,147,728	2016-03-31
2398	2016-04-07	637,155,182	-189,457	44.1504	1,443,147,728	2016-03-31
2399	2016-04-06	637,344,639	313,982	44.1635	1,443,147,728	2016-03-31
2400	2016-04-05	637,030,657	-481,642	44.1417	1,443,147,728	2016-03-31
2401	2016-04-01	637,512,299	-350,874	44.1751	1,443,147,728	2016-03-31
2402	2016-03-31	637,863,173	-393,276	44.1994	1,443,147,728	2016-03-31
2403	2016-03-30	638,256,449	22,706	44.2267	1,443,147,728	2016-02-29
2404	2016-03-29	638,233,743	-376,624	44.2251	1,443,147,728	2016-02-29
2405	2016-03-24	638,610,367	-90,299	44.2512	1,443,147,728	2016-02-29
2406	2016-03-23	638,700,666	54,587	44.2575	1,443,147,728	2016-02-29
2407	2016-03-22	638,646,079	-115,963	44.2537	1,443,147,728	2016-02-29
2408	2016-03-21	638,762,042	629,693	44.2617	1,443,147,728	2016-02-29
2409	2016-03-18	638,132,349	-3,209	44.2181	1,443,147,728	2016-02-29
2410	2016-03-17	638,135,558	-29,597	44.2183	1,443,147,728	2016-02-29
2411	2016-03-16	638,165,155	117,073	44.2204	1,443,147,728	2016-02-29
2412	2016-03-15	638,048,082	-729,262	44.2123	1,443,147,728	2016-02-29
2413	2016-03-14	638,777,344	-1,418,928	44.2628	1,443,147,728	2016-02-29
2414	2016-03-11	640,196,272	87,213	44.3611	1,443,147,728	2016-02-29
2415	2016-03-10	640,109,059	-97,333	44.3551	1,443,147,728	2016-02-29
2416	2016-03-09	640,206,392	-82,589	44.3618	1,443,147,728	2016-02-29
2417	2016-03-08	640,288,981	662,278	44.3675	1,443,147,728	2016-02-29
2418	2016-03-07	639,626,703	519,325	44.3216	1,443,147,728	2016-02-29
2419	2016-03-04	639,107,378	-474,895	44.2857	1,443,147,728	2016-02-29
2420	2016-03-03	639,582,273	-480,619	44.3186	1,443,147,728	2016-02-29
2421	2016-03-02	640,062,892	435,582	44.3519	1,443,147,728	2016-02-29
2422	2016-03-01	639,627,310	-148,941	44.3217	1,443,147,728	2016-02-29
2423	2016-02-29	639,776,251	-1,330,189	44.3320	1,443,147,728	2016-02-29
2424	2016-02-26	641,106,440	-593,406	44.4242	1,443,147,728	2016-01-31
2425	2016-02-25	641,699,846	-382,857	44.4653	1,443,147,728	2016-01-31
2426	2016-02-24	642,082,703	-271,727	44.4918	1,443,147,728	2016-01-31
2427	2016-02-23	642,354,430	180,682	44.5106	1,443,147,728	2016-01-31
2428	2016-02-22	642,173,748	-120,277	44.4981	1,443,147,728	2016-01-31
2429	2016-02-19	642,294,025	-245,881	44.5065	1,443,147,728	2016-01-31
2430	2016-02-18	642,539,906	1,044,842	44.5235	1,443,147,728	2016-01-31
2431	2016-02-17	641,495,064	-246,187	44.4511	1,443,147,728	2016-01-31
2432	2016-02-16	641,741,251	-1,580,162	44.4682	1,443,147,728	2016-01-31
2433	2016-02-15	643,321,413	1,012,188	44.5777	1,443,147,728	2016-01-31
2434	2016-02-12	642,309,225	-226,053	44.5075	1,443,147,728	2016-01-31
2435	2016-02-11	642,535,278	-256,057	44.5232	1,443,147,728	2016-01-31
2436	2016-02-05	642,791,335	-672,327	44.5409	1,443,147,728	2016-01-31
2437	2016-02-04	643,463,662	402,346	44.5875	1,443,147,728	2016-01-31
2438	2016-02-03	643,061,316	-730,434	44.5596	1,443,147,728	2016-01-31
2439	2016-02-02	643,791,750	-488,553	44.6102	1,443,147,728	2016-01-31
2440	2016-02-01	644,280,303	158,023	44.6441	1,443,147,728	2016-01-31
2441	2016-01-29	644,122,280	-100,114	44.6331	1,443,147,728	2016-01-29
2442	2016-01-28	644,222,394	-597,566	44.5565	1,445,856,228	2015-12-31
2443	2016-01-27	644,819,960	666,364	44.5978	1,445,856,228	2015-12-31
2444	2016-01-26	644,153,596	1,575,938	44.5517	1,445,856,228	2015-12-31
2445	2016-01-25	642,577,658	-396,242	44.4427	1,445,856,228	2015-12-31
2446	2016-01-22	642,973,900	-499,196	44.4701	1,445,856,228	2015-12-31
2447	2016-01-21	643,473,096	885,778	44.5046	1,445,856,228	2015-12-31
2448	2016-01-20	642,587,318	-1,571,446	44.4434	1,445,856,228	2015-12-31
2449	2016-01-19	644,158,764	-843,634	44.5521	1,445,856,228	2015-12-31
2450	2016-01-18	645,002,398	655,330	44.6104	1,445,856,228	2015-12-31
2451	2016-01-15	644,347,068	-1,188,060	44.5651	1,445,856,228	2015-12-31
2452	2016-01-14	645,535,128	-3,135,905	44.6473	1,445,856,228	2015-12-31
2453	2016-01-13	648,671,033	-304,565	44.8641	1,445,856,228	2015-12-31
2454	2016-01-12	648,975,598	-1,504,601	44.8852	1,445,856,228	2015-12-31
2455	2016-01-11	650,480,199	186,187	44.9893	1,445,856,228	2015-12-31
2456	2016-01-08	650,294,012	-9,499	44.9764	1,445,856,228	2015-12-31
2457	2016-01-07	650,303,511	-364,611	44.9771	1,445,856,228	2015-12-31
2458	2016-01-06	650,668,122	334,318	45.0023	1,445,856,228	2015-12-31
2459	2016-01-05	650,333,804	-622,636	44.9791	1,445,856,228	2015-12-31
2460	2016-01-04	650,956,440	-575,432	45.0222	1,445,856,228	2015-12-31
2461	2015-12-31	651,531,872	0	45.0620	1,445,856,228	2015-12-31
2462	2015-12-30	651,531,872	-429,806	45.0620	1,445,856,228	2015-11-30
2463	2015-12-29	651,961,678	123,399	45.0917	1,445,856,228	2015-11-30
2464	2015-12-28	651,838,279	-736,611	45.0832	1,445,856,228	2015-11-30
2465	2015-12-24	652,574,890	0	45.1341	1,445,856,228	2015-11-30
2466	2015-12-23	652,574,890	-254,471	45.1341	1,445,856,228	2015-11-30
2467	2015-12-22	652,829,361	-5,302	45.1517	1,445,856,228	2015-11-30
2468	2015-12-21	652,834,663	-182,408	45.1521	1,445,856,228	2015-11-30
2469	2015-12-18	653,017,071	-542,745	45.1647	1,445,856,228	2015-11-30
2470	2015-12-17	653,559,816	376,833	45.2023	1,445,856,228	2015-11-30
2471	2015-12-16	653,182,983	-294,237	45.1762	1,445,856,228	2015-11-30
2472	2015-12-15	653,477,220	-58,864	45.1966	1,445,856,228	2015-11-30
2473	2015-12-14	653,536,084	222,976	45.2006	1,445,856,228	2015-11-30
2474	2015-12-11	653,313,108	163,216	45.1852	1,445,856,228	2015-11-30
2475	2015-12-10	653,149,892	-285,154	45.1739	1,445,856,228	2015-11-30
2476	2015-12-09	653,435,046	-76,300	45.1936	1,445,856,228	2015-11-30
2477	2015-12-08	653,511,346	146,339	45.1989	1,445,856,228	2015-11-30
2478	2015-12-07	653,365,007	-249,767	45.1888	1,445,856,228	2015-11-30
2479	2015-12-04	653,614,774	394,920	45.2061	1,445,856,228	2015-11-30
2480	2015-12-03	653,219,854	-27,636	45.1788	1,445,856,228	2015-11-30
2481	2015-12-02	653,247,490	1,729,041	45.1807	1,445,856,228	2015-11-30
2482	2015-12-01	651,518,449	-243,199	45.0611	1,445,856,228	2015-11-30
2483	2015-11-30	651,761,648	181,875	45.0779	1,445,856,228	2015-11-30
2484	2015-11-27	651,579,773	821,769	45.0653	1,445,856,228	2015-10-31
2485	2015-11-26	650,758,004	-162,760	45.0085	1,445,856,228	2015-10-31
2486	2015-11-25	650,920,764	2,829,430	45.0197	1,445,856,228	2015-10-31
2487	2015-11-24	648,091,334	-660,374	44.8241	1,445,856,228	2015-10-31
2488	2015-11-23	648,751,708	-1,079,955	44.8697	1,445,856,228	2015-10-31
2489	2015-11-20	649,831,663	2,022,472	44.9444	1,445,856,228	2015-10-31
2490	2015-11-19	647,809,191	5,408,183	44.8045	1,445,856,228	2015-10-31
2491	2015-11-18	642,401,008	23,803	44.4305	1,445,856,228	2015-10-31
2492	2015-11-17	642,377,205	-13,154,231	44.4288	1,445,856,228	2015-10-31
2493	2015-11-16	655,531,436	-56,484	45.3386	1,445,856,228	2015-10-31
2494	2015-11-13	655,587,920	-259,722	45.3425	1,445,856,228	2015-10-31
2495	2015-11-12	655,847,642	373,732	45.3605	1,445,856,228	2015-10-31
2496	2015-11-11	655,473,910	-535,886	45.3347	1,445,856,228	2015-10-31
2497	2015-11-10	656,009,796	-160,534	45.3717	1,445,856,228	2015-10-31
2498	2015-11-09	656,170,330	77,655	45.3828	1,445,856,228	2015-10-31
2499	2015-11-06	656,092,675	-5,353	45.3774	1,445,856,228	2015-10-31
2500	2015-11-05	656,098,028	-177,000	45.3778	1,445,856,228	2015-10-31
2501	2015-11-04	656,275,028	-150,666	45.3901	1,445,856,228	2015-10-31
2502	2015-11-03	656,425,694	-66,979	45.4005	1,445,856,228	2015-10-31
2503	2015-11-02	656,492,673	296,946	45.4051	1,445,856,228	2015-10-31
2504	2015-10-30	656,195,727	-124,397	45.3846	1,445,856,228	2015-09-30
2505	2015-10-29	656,320,124	-206,428	45.3932	1,445,856,228	2015-09-30
2506	2015-10-28	656,526,552	-181	45.4075	1,445,856,228	2015-09-30
2507	2015-10-27	656,526,733	-76,164	45.4075	1,445,856,228	2015-09-30
2508	2015-10-26	656,602,897	-245,325	45.4127	1,445,856,228	2015-09-30
2509	2015-10-23	656,848,222	30,559	45.4297	1,445,856,228	2015-09-30
2510	2015-10-22	656,817,663	-83,826	45.4276	1,445,856,228	2015-09-30
2511	2015-10-20	656,901,489	404,067	45.4334	1,445,856,228	2015-09-30
2512	2015-10-19	656,497,422	17,114	45.4054	1,445,856,228	2015-09-30
2513	2015-10-16	656,480,308	-371,508	45.4043	1,445,856,228	2015-09-30
2514	2015-10-15	656,851,816	-362,579	45.4300	1,445,856,228	2015-09-30
2515	2015-10-14	657,214,395	-35,105	45.4550	1,445,856,228	2015-09-30
2516	2015-10-13	657,249,500	372,114	45.4575	1,445,856,228	2015-09-30
2517	2015-10-12	656,877,386	274,063	45.4317	1,445,856,228	2015-09-30
2518	2015-10-09	656,603,323	321,478	45.4128	1,445,856,228	2015-09-30
2519	2015-10-08	656,281,845	240,101	45.3905	1,445,856,228	2015-09-30
2520	2015-10-07	656,041,744	818,872	45.3739	1,445,856,228	2015-09-30
2521	2015-10-06	655,222,872	-1,410,492	45.3173	1,445,856,228	2015-09-30
2522	2015-10-05	656,633,364	-595,342	45.4148	1,445,856,228	2015-09-30
2523	2015-10-02	657,228,706	716,364	45.4560	1,445,856,228	2015-09-30
2524	2015-09-30	656,512,342	402,698	45.4065	1,445,856,228	2015-09-30
2525	2015-09-29	656,109,644	-68,751	45.3786	1,445,856,228	2015-08-31
2526	2015-09-25	656,178,395	118,900	45.3834	1,445,856,228	2015-08-31
2527	2015-09-24	656,059,495	-38,239	45.3752	1,445,856,228	2015-08-31
2528	2015-09-23	656,097,734	-385,350	45.3778	1,445,856,228	2015-08-31
2529	2015-09-22	656,483,084	107,642	45.4045	1,445,856,228	2015-08-31
2530	2015-09-21	656,375,442	194,364	45.3970	1,445,856,228	2015-08-31
2531	2015-09-18	656,181,078	-384,690	45.3836	1,445,856,228	2015-08-31
2532	2015-09-17	656,565,768	-226,750	45.4102	1,445,856,228	2015-08-31
2533	2015-09-16	656,792,518	701,316	45.4259	1,445,856,228	2015-08-31
2534	2015-09-15	656,091,202	139,267	45.3773	1,445,856,228	2015-08-31
2535	2015-09-14	655,951,935	-179,726	45.3677	1,445,856,228	2015-08-31
2536	2015-09-11	656,131,661	-464,129	45.3801	1,445,856,228	2015-08-31
2537	2015-09-10	656,595,790	2,337,025	45.4122	1,445,856,228	2015-08-31
2538	2015-09-09	654,258,765	4,584,768	45.2506	1,445,856,228	2015-08-31
2539	2015-09-08	649,673,997	2,314,271	44.9335	1,445,856,228	2015-08-31
2540	2015-09-07	647,359,726	3,374,721	44.7735	1,445,856,228	2015-08-31
2541	2015-09-04	643,985,005	-1,159,448	44.5400	1,445,856,228	2015-08-31
2542	2015-09-02	645,144,453	-3,323,397	44.6202	1,445,856,228	2015-08-31
2543	2015-09-01	648,467,850	-1,449,042	44.8501	1,445,856,228	2015-08-31
2544	2015-08-31	649,916,892	-5,607,189	44.9503	1,445,856,228	2015-08-31
2545	2015-08-28	655,524,081	-1,797,403	45.3381	1,445,856,228	2015-07-31
2546	2015-08-27	657,321,484	-948,634	45.4624	1,445,856,228	2015-07-31
2547	2015-08-26	658,270,118	-108,248	45.5280	1,445,856,228	2015-07-31
2548	2015-08-25	658,378,366	6,800	45.5355	1,445,856,228	2015-07-31
2549	2015-08-24	658,371,566	77,280	45.5351	1,445,856,228	2015-07-31
2550	2015-08-21	658,294,286	-154,515	45.5297	1,445,856,228	2015-07-31
2551	2015-08-20	658,448,801	-288,929	45.5404	1,445,856,228	2015-07-31
2552	2015-08-19	658,737,730	-136,000	45.5604	1,445,856,228	2015-07-31
2553	2015-08-18	658,873,730	-79,492	45.5698	1,445,856,228	2015-07-31
2554	2015-08-17	658,953,222	-507,618	45.5753	1,445,856,228	2015-07-31
2555	2015-08-14	659,460,840	-775,383	45.6104	1,445,856,228	2015-07-31
2556	2015-08-13	660,236,223	-390,360	45.6640	1,445,856,228	2015-07-31
2557	2015-08-12	660,626,583	-282,222	45.6910	1,445,856,228	2015-07-31
2558	2015-08-11	660,908,805	-808,412	45.7105	1,445,856,228	2015-07-31
2559	2015-08-10	661,717,217	-259,059	45.7665	1,445,856,228	2015-07-31
2560	2015-08-07	661,976,276	-133,907	45.7844	1,445,856,228	2015-07-31
2561	2015-08-06	662,110,183	-77,249	45.7936	1,445,856,228	2015-07-31
2562	2015-08-05	662,187,432	119,630	45.7990	1,445,856,228	2015-07-31
2563	2015-08-04	662,067,802	788,112	45.7907	1,445,856,228	2015-07-31
2564	2015-08-03	661,279,690	353,555	45.7362	1,445,856,228	2015-07-31
2565	2015-07-31	660,926,135	237,008	45.7117	1,445,856,228	2015-07-31
2566	2015-07-30	660,689,127	197,485	45.6961	1,445,831,228	2015-06-30
2567	2015-07-29	660,491,642	-212,149	45.6825	1,445,831,228	2015-06-30
2568	2015-07-28	660,703,791	-1,067,332	45.6972	1,445,831,228	2015-06-30
2569	2015-07-27	661,771,123	210,032	45.7710	1,445,831,228	2015-06-30
2570	2015-07-24	661,561,091	68,056	45.7565	1,445,831,228	2015-06-30
2571	2015-07-23	661,493,035	312,990	45.7517	1,445,831,228	2015-06-30
2572	2015-07-22	661,180,045	443,836	45.7301	1,445,831,228	2015-06-30
2573	2015-07-21	660,736,209	383,566	45.6994	1,445,831,228	2015-06-30
2574	2015-07-20	660,352,643	-57,966	45.6729	1,445,831,228	2015-06-30
2575	2015-07-17	660,410,609	-1,218,078	45.6769	1,445,831,228	2015-06-30
2576	2015-07-16	661,628,687	1,140,282	45.7611	1,445,831,228	2015-06-30
2577	2015-07-15	660,488,405	-283,530	45.6823	1,445,831,228	2015-06-30
2578	2015-07-14	660,771,935	-264,049	45.7019	1,445,831,228	2015-06-30
2579	2015-07-13	661,035,984	857,143	45.7201	1,445,831,228	2015-06-30
2580	2015-07-10	660,178,841	-577,314	45.6609	1,445,831,228	2015-06-30
2581	2015-07-09	660,756,155	-614,461	45.7008	1,445,831,228	2015-06-30
2582	2015-07-08	661,370,616	-331,718	45.7433	1,445,831,228	2015-06-30
2583	2015-07-07	661,702,334	-117,746	45.7662	1,445,831,228	2015-06-30
2584	2015-07-06	661,820,080	260,007	45.7744	1,445,831,228	2015-06-30
2585	2015-07-03	661,560,073	-1,210,479	45.7564	1,445,831,228	2015-06-30
2586	2015-07-02	662,770,552	-76,782	45.8401	1,445,831,228	2015-06-30
2587	2015-06-30	662,847,334	219,393	45.8454	1,445,831,228	2015-06-30
2588	2015-06-29	662,627,941	-463,221	45.8315	1,445,791,228	2015-05-31
2589	2015-06-26	663,091,162	-405,122	45.8635	1,445,791,228	2015-05-31
2590	2015-06-25	663,496,284	-484,695	45.8916	1,445,791,228	2015-05-31
2591	2015-06-24	663,980,979	-390,840	45.9251	1,445,791,228	2015-05-31
2592	2015-06-23	664,371,819	-405,494	45.9521	1,445,791,228	2015-05-31
2593	2015-06-22	664,777,313	-53,350	45.9802	1,445,791,228	2015-05-31
2594	2015-06-19	664,830,663	-206,368	45.9839	1,445,791,228	2015-05-31
2595	2015-06-18	665,037,031	-156,907	45.9981	1,445,791,228	2015-05-31
2596	2015-06-17	665,193,938	170,193	46.0090	1,445,791,228	2015-05-31
2597	2015-06-16	665,023,745	-290,210	45.9972	1,445,791,228	2015-05-31
2598	2015-06-15	665,313,955	-566,168	46.0173	1,445,791,228	2015-05-31
2599	2015-06-12	665,880,123	82,047	46.0565	1,445,791,228	2015-05-31
2600	2015-06-11	665,798,076	352,983	46.0508	1,445,791,228	2015-05-31
2601	2015-06-10	665,445,093	-435,876	46.0264	1,445,791,228	2015-05-31
2602	2015-06-09	665,880,969	2,726,674	46.0565	1,445,791,228	2015-05-31
2603	2015-06-08	663,154,295	200,433	45.8679	1,445,791,228	2015-05-31
2604	2015-06-05	662,953,862	-840,260	45.8541	1,445,791,228	2015-05-31
2605	2015-06-04	663,794,122	-365,030	45.9122	1,445,791,228	2015-05-31
2606	2015-06-03	664,159,152	232,843	45.9374	1,445,791,228	2015-05-31
2607	2015-06-02	663,926,309	-1,337,846	45.9213	1,445,791,228	2015-05-31
2608	2015-06-01	665,264,155	224,178	46.0138	1,445,791,228	2015-05-31
2609	2015-05-29	665,039,977	70,641	46.0101	1,445,420,228	2015-04-30
2610	2015-05-28	664,969,336	253,796	46.0053	1,445,420,228	2015-04-30
2611	2015-05-27	664,715,540	730,909	45.9877	1,445,420,228	2015-04-30
2612	2015-05-26	663,984,631	-297,578	45.9371	1,445,420,228	2015-04-30
2613	2015-05-22	664,282,209	-144,262	45.9577	1,445,420,228	2015-04-30
2614	2015-05-21	664,426,471	718	45.9677	1,445,420,228	2015-04-30
2615	2015-05-20	664,425,753	268,622	45.9677	1,445,420,228	2015-04-30
2616	2015-05-19	664,157,131	310,986	45.9491	1,445,420,228	2015-04-30
2617	2015-05-18	663,846,145	-428,640	45.9276	1,445,420,228	2015-04-30
2618	2015-05-15	664,274,785	389,148	45.9572	1,445,420,228	2015-04-30
2619	2015-05-14	663,885,637	581,613	45.9303	1,445,420,228	2015-04-30
2620	2015-05-13	663,304,024	1,965,026	45.8900	1,445,420,228	2015-04-30
2621	2015-05-12	661,338,998	2,574,169	45.7541	1,445,420,228	2015-04-30
2622	2015-05-11	658,764,829	-696,194	45.5760	1,445,420,228	2015-04-30
2623	2015-05-08	659,461,023	241,174	45.6242	1,445,420,228	2015-04-30
2624	2015-05-07	659,219,849	308,117	45.6075	1,445,420,228	2015-04-30
2625	2015-05-06	658,911,732	231,364	45.5862	1,445,420,228	2015-04-30
2626	2015-05-05	658,680,368	1,270,819	45.5702	1,445,420,228	2015-04-30
2627	2015-05-04	657,409,549	-1,941,295	45.4822	1,445,420,228	2015-04-30
2628	2015-04-30	659,350,844	145,711	45.6166	1,445,420,228	2015-04-30
2629	2015-04-29	659,205,133	550,465	45.6229	1,444,898,228	2015-03-31
2630	2015-04-28	658,654,668	-1,491,626	45.5848	1,444,898,228	2015-03-31
2631	2015-04-27	660,146,294	-3,800,824	45.6881	1,444,898,228	2015-03-31
2632	2015-04-24	663,947,118	-275,168	45.9511	1,444,898,228	2015-03-31
2633	2015-04-23	664,222,286	18,070	45.9702	1,444,898,228	2015-03-31
2634	2015-04-22	664,204,216	699,348	45.9689	1,444,898,228	2015-03-31
2635	2015-04-21	663,504,868	956,845	45.9205	1,444,898,228	2015-03-31
2636	2015-04-20	662,548,023	-124,057	45.8543	1,444,898,228	2015-03-31
2637	2015-04-17	662,672,080	-357,460	45.8629	1,444,898,228	2015-03-31
2638	2015-04-16	663,029,540	848,745	45.8876	1,444,898,228	2015-03-31
2639	2015-04-15	662,180,795	-254,023	45.8289	1,444,898,228	2015-03-31
2640	2015-04-14	662,434,818	1,143,072	45.8465	1,444,898,228	2015-03-31
2641	2015-04-13	661,291,746	532,375	45.7674	1,444,898,228	2015-03-31
2642	2015-04-10	660,759,371	-1,026,678	45.7305	1,444,898,228	2015-03-31
2643	2015-04-09	661,786,049	858,410	45.8016	1,444,898,228	2015-03-31
2644	2015-04-08	660,927,639	-994,252	45.7422	1,444,898,228	2015-03-31
2645	2015-04-02	661,921,891	52,929	45.8110	1,444,898,228	2015-03-31
2646	2015-04-01	661,868,962	-47,264	45.8073	1,444,898,228	2015-03-31
2647	2015-03-31	661,916,226	5,635	45.8106	1,444,898,228	2015-03-31
2648	2015-03-30	661,910,591	-60,813	45.8116	1,444,853,228	2015-02-28
2649	2015-03-27	661,971,404	-61,117	45.8158	1,444,853,228	2015-02-28
2650	2015-03-26	662,032,521	-167,748	45.8201	1,444,853,228	2015-02-28
2651	2015-03-25	662,200,269	588,505	45.8317	1,444,853,228	2015-02-28
2652	2015-03-24	661,611,764	255,767	45.7909	1,444,853,228	2015-02-28
2653	2015-03-23	661,355,997	-622,840	45.7732	1,444,853,228	2015-02-28
2654	2015-03-20	661,978,837	-735,996	45.8163	1,444,853,228	2015-02-28
2655	2015-03-19	662,714,833	-254,855	45.8673	1,444,853,228	2015-02-28
2656	2015-03-18	662,969,688	-60,208	45.8849	1,444,853,228	2015-02-28
2657	2015-03-17	663,029,896	-635,119	45.8891	1,444,853,228	2015-02-28
2658	2015-03-16	663,665,015	-623,144	45.9330	1,444,853,228	2015-02-28
2659	2015-03-13	664,288,159	2,434,905	45.9762	1,444,853,228	2015-02-28
2660	2015-03-12	661,853,254	57,319	45.8076	1,444,853,228	2015-02-28
2661	2015-03-11	661,795,935	-488,681	45.8037	1,444,853,228	2015-02-28
2662	2015-03-10	662,284,616	67,553	45.8375	1,444,853,228	2015-02-28
2663	2015-03-09	662,217,063	-258,648	45.8328	1,444,853,228	2015-02-28
2664	2015-03-06	662,475,711	-27,615	45.8507	1,444,853,228	2015-02-28
2665	2015-03-05	662,503,326	289,661	45.8526	1,444,853,228	2015-02-28
2666	2015-03-04	662,213,665	46,550	45.8326	1,444,853,228	2015-02-28
2667	2015-03-03	662,167,115	-1,102,390	45.8294	1,444,853,228	2015-02-28
2668	2015-03-02	663,269,505	-224,936	45.9057	1,444,853,228	2015-02-28
2669	2015-02-27	663,494,441	-88,809	45.9223	1,444,818,728	2015-01-31
2670	2015-02-26	663,583,250	597,660	45.9285	1,444,818,728	2015-01-31
2671	2015-02-25	662,985,590	326,704	45.8871	1,444,818,728	2015-01-31
2672	2015-02-24	662,658,886	-508,473	45.8645	1,444,818,728	2015-01-31
2673	2015-02-23	663,167,359	-309,861	45.8997	1,444,818,728	2015-01-31
2674	2015-02-18	663,477,220	0	45.9211	1,444,818,728	2015-01-31
2675	2015-02-17	663,477,220	-114,442	45.9211	1,444,818,728	2015-01-31
2676	2015-02-16	663,591,662	-113,082	45.9291	1,444,818,728	2015-01-31
2677	2015-02-13	663,704,744	224,616	45.9369	1,444,818,728	2015-01-31
2678	2015-02-12	663,480,128	565,353	45.9213	1,444,818,728	2015-01-31
2679	2015-02-11	662,914,775	-1,037,822	45.8822	1,444,818,728	2015-01-31
2680	2015-02-10	663,952,597	-1,123,402	45.9540	1,444,818,728	2015-01-31
2681	2015-02-09	665,075,999	357,412	46.0318	1,444,818,728	2015-01-31
2682	2015-02-06	664,718,587	396,071	46.0071	1,444,818,728	2015-01-31
2683	2015-02-05	664,322,516	-276,056	45.9796	1,444,818,728	2015-01-31
2684	2015-02-04	664,598,572	82,472	45.9988	1,444,818,728	2015-01-31
2685	2015-02-03	664,516,100	-125,714	45.9930	1,444,818,728	2015-01-31
2686	2015-02-02	664,641,814	206,380	46.0017	1,444,818,728	2015-01-31
2687	2015-01-30	664,435,434	536,248	45.9927	1,444,653,228	2014-12-31
2688	2015-01-29	663,899,186	-359,529	45.9556	1,444,653,228	2014-12-31
2689	2015-01-28	664,258,715	156,346	45.9805	1,444,653,228	2014-12-31
2690	2015-01-27	664,102,369	593,614	45.9697	1,444,653,228	2014-12-31
2691	2015-01-26	663,508,755	13,654	45.9286	1,444,653,228	2014-12-31
2692	2015-01-23	663,495,101	572,459	45.9276	1,444,653,228	2014-12-31
2693	2015-01-22	662,922,642	287,531	45.8880	1,444,653,228	2014-12-31
2694	2015-01-21	662,635,111	258,850	45.8681	1,444,653,228	2014-12-31
2695	2015-01-20	662,376,261	-625,956	45.8502	1,444,653,228	2014-12-31
2696	2015-01-19	663,002,217	-598,231	45.8935	1,444,653,228	2014-12-31
2697	2015-01-16	663,600,448	340,245	45.9349	1,444,653,228	2014-12-31
2698	2015-01-15	663,260,203	-252,500	45.9114	1,444,653,228	2014-12-31
2699	2015-01-14	663,512,703	428,154	45.9289	1,444,653,228	2014-12-31
2700	2015-01-13	663,084,549	418	45.8992	1,444,653,228	2014-12-31
2701	2015-01-12	663,084,131	85,751	45.8992	1,444,653,228	2014-12-31
2702	2015-01-09	662,998,380	-45,796	45.8933	1,444,653,228	2014-12-31
2703	2015-01-08	663,044,176	313,000	45.8964	1,444,653,228	2014-12-31
2704	2015-01-07	662,731,176	147,266	45.8748	1,444,653,228	2014-12-31
2705	2015-01-06	662,583,910	152,443	45.8646	1,444,653,228	2014-12-31
2706	2015-01-05	662,431,467	372,781	45.8540	1,444,653,228	2014-12-31
2707	2015-01-02	662,058,686	-447,454	45.8282	1,444,653,228	2014-12-31
2708	2014-12-31	662,506,140	0	45.8592	1,444,653,228	2014-12-31
2709	2014-12-30	662,506,140	-99,511	45.8617	1,444,573,228	2014-11-30
2710	2014-12-29	662,605,651	326,491	45.8686	1,444,573,228	2014-11-30
2711	2014-12-24	662,279,160	0	45.8460	1,444,573,228	2014-11-30
2712	2014-12-23	662,279,160	128,530	45.8460	1,444,573,228	2014-11-30
2713	2014-12-22	662,150,630	975,344	45.8371	1,444,573,228	2014-11-30
2714	2014-12-19	661,175,286	309,815	45.7696	1,444,573,228	2014-11-30
2715	2014-12-18	660,865,471	-494,553	45.7481	1,444,573,228	2014-11-30
2716	2014-12-17	661,360,024	3,051,987	45.7824	1,444,573,228	2014-11-30
2717	2014-12-16	658,308,037	-673,207	45.5711	1,444,573,228	2014-11-30
2718	2014-12-15	658,981,244	22,355	45.6177	1,444,573,228	2014-11-30
2719	2014-12-12	658,958,889	-112,478	45.6162	1,444,573,228	2014-11-30
2720	2014-12-11	659,071,367	874,240	45.6239	1,444,573,228	2014-11-30
2721	2014-12-10	658,197,127	-908,853	45.5634	1,444,573,228	2014-11-30
2722	2014-12-09	659,105,980	1,188,718	45.6263	1,444,573,228	2014-11-30
2723	2014-12-08	657,917,262	212,958	45.5441	1,444,573,228	2014-11-30
2724	2014-12-05	657,704,304	-440,687	45.5293	1,444,573,228	2014-11-30
2725	2014-12-04	658,144,991	1,452,109	45.5598	1,444,573,228	2014-11-30
2726	2014-12-03	656,692,882	-914,405	45.4593	1,444,573,228	2014-11-30
2727	2014-12-02	657,607,287	556,502	45.5226	1,444,573,228	2014-11-30
2728	2014-12-01	657,050,785	-100,412	45.4841	1,444,573,228	2014-11-30
2729	2014-11-28	657,151,197	1,884,925	45.4928	1,444,517,228	2014-10-31
2730	2014-11-27	655,266,272	392,511	45.3623	1,444,517,228	2014-10-31
2731	2014-11-26	654,873,761	1,190,114	45.3351	1,444,517,228	2014-10-31
2732	2014-11-25	653,683,647	710,260	45.2527	1,444,517,228	2014-10-31
2733	2014-11-24	652,973,387	-252,729	45.2036	1,444,517,228	2014-10-31
2734	2014-11-21	653,226,116	929,929	45.2211	1,444,517,228	2014-10-31
2735	2014-11-20	652,296,187	-503,797	45.1567	1,444,517,228	2014-10-31
2736	2014-11-19	652,799,984	-499,754	45.1916	1,444,517,228	2014-10-31
2737	2014-11-18	653,299,738	-12,060	45.2262	1,444,517,228	2014-10-31
2738	2014-11-17	653,311,798	575,730	45.2270	1,444,517,228	2014-10-31
2739	2014-11-14	652,736,068	-211,627	45.1871	1,444,517,228	2014-10-31
2740	2014-11-13	652,947,695	186,134	45.2018	1,444,517,228	2014-10-31
2741	2014-11-12	652,761,561	379,726	45.1889	1,444,517,228	2014-10-31
2742	2014-11-11	652,381,835	-365,262	45.1626	1,444,517,228	2014-10-31
2743	2014-11-10	652,747,097	-451,110	45.1879	1,444,517,228	2014-10-31
2744	2014-11-07	653,198,207	93,964	45.2191	1,444,517,228	2014-10-31
2745	2014-11-06	653,104,243	-133,901	45.2126	1,444,517,228	2014-10-31
2746	2014-11-05	653,238,144	-244,653	45.2219	1,444,517,228	2014-10-31
2747	2014-11-04	653,482,797	547,159	45.2388	1,444,517,228	2014-10-31
2748	2014-11-03	652,935,638	-546,157	45.2010	1,444,517,228	2014-10-31
2749	2014-10-31	653,481,795	-326,047	45.2388	1,444,517,228	2014-10-31
2750	2014-10-30	653,807,842	-109,176	45.2613	1,444,517,228	2014-09-30
2751	2014-10-29	653,917,018	-2,808	45.2689	1,444,517,228	2014-09-30
2752	2014-10-28	653,919,826	-169,450	45.2691	1,444,517,228	2014-09-30
2753	2014-10-27	654,089,276	164,486	45.2808	1,444,517,228	2014-09-30
2754	2014-10-24	653,924,790	-57,163	45.2694	1,444,517,228	2014-09-30
2755	2014-10-23	653,981,953	341,536	45.2734	1,444,517,228	2014-09-30
2756	2014-10-22	653,640,417	-412,976	45.2497	1,444,517,228	2014-09-30
2757	2014-10-21	654,053,393	-456,606	45.2783	1,444,517,228	2014-09-30
2758	2014-10-20	654,509,999	78,530	45.3099	1,444,517,228	2014-09-30
2759	2014-10-17	654,431,469	-30,024	45.3045	1,444,517,228	2014-09-30
2760	2014-10-16	654,461,493	-476,676	45.3066	1,444,517,228	2014-09-30
2761	2014-10-15	654,938,169	88,586	45.3396	1,444,517,228	2014-09-30
2762	2014-10-14	654,849,583	-300,786	45.3335	1,444,517,228	2014-09-30
2763	2014-10-13	655,150,369	421,220	45.3543	1,444,517,228	2014-09-30
2764	2014-10-10	654,729,149	-187,070	45.3251	1,444,517,228	2014-09-30
2765	2014-10-09	654,916,219	-309,623	45.3381	1,444,517,228	2014-09-30
2766	2014-10-08	655,225,842	-68,815	45.3595	1,444,517,228	2014-09-30
2767	2014-10-07	655,294,657	-119,981	45.3643	1,444,517,228	2014-09-30
2768	2014-10-06	655,414,638	71,254	45.3726	1,444,517,228	2014-09-30
2769	2014-10-03	655,343,384	-19,514	45.3676	1,444,517,228	2014-09-30
2770	2014-09-30	655,362,898	-877,854	45.3690	1,444,517,228	2014-09-30
2771	2014-09-29	656,240,752	719,647	45.4304	1,444,497,228	2014-08-31
2772	2014-09-26	655,521,105	-389,308	45.3806	1,444,497,228	2014-08-31
2773	2014-09-25	655,910,413	191,920	45.4075	1,444,497,228	2014-08-31
2774	2014-09-24	655,718,493	204,562	45.3942	1,444,497,228	2014-08-31
2775	2014-09-23	655,513,931	-83,204	45.3801	1,444,497,228	2014-08-31
2776	2014-09-22	655,597,135	418,790	45.3858	1,444,497,228	2014-08-31
2777	2014-09-19	655,178,345	-102,477	45.3568	1,444,497,228	2014-08-31
2778	2014-09-18	655,280,822	1,041,256	45.3639	1,444,497,228	2014-08-31
2779	2014-09-17	654,239,566	4,020,016	45.2919	1,444,497,228	2014-08-31
2780	2014-09-16	650,219,550	592,655	45.0136	1,444,497,228	2014-08-31
2781	2014-09-15	649,626,895	-7,477,766	44.9725	1,444,497,228	2014-08-31
2782	2014-09-12	657,104,661	-909,086	45.4902	1,444,497,228	2014-08-31
2783	2014-09-11	658,013,747	166,185	45.5531	1,444,497,228	2014-08-31
2784	2014-09-10	657,847,562	1,140,292	45.5416	1,444,497,228	2014-08-31
2785	2014-09-08	656,707,270	-53,382,581	45.4627	1,444,497,228	2014-08-31
2786	2014-09-05	710,089,851	1,948,567	49.1583	1,444,497,228	2014-08-31
2787	2014-09-04	708,141,284	337,898	49.0234	1,444,497,228	2014-08-31
2788	2014-09-03	707,803,386	-1,113,119	49.0000	1,444,497,228	2014-08-31
2789	2014-09-02	708,916,505	-2,816,891	49.0770	1,444,497,228	2014-08-31
2790	2014-09-01	711,733,396	1,442,039	49.2720	1,444,497,228	2014-08-31
2791	2014-08-29	710,291,357	78,145	49.1755	1,444,402,228	2014-07-31
2792	2014-08-28	710,213,212	-1,392,729	49.1700	1,444,402,228	2014-07-31
2793	2014-08-27	711,605,941	-201,840	49.2665	1,444,402,228	2014-07-31
2794	2014-08-26	711,807,781	304,546	49.2804	1,444,402,228	2014-07-31
2795	2014-08-25	711,503,235	-498,077	49.2594	1,444,402,228	2014-07-31
2796	2014-08-22	712,001,312	1,874,101	49.2938	1,444,402,228	2014-07-31
2797	2014-08-21	710,127,211	-240,627	49.1641	1,444,402,228	2014-07-31
2798	2014-08-20	710,367,838	540,524	49.1807	1,444,402,228	2014-07-31
2799	2014-08-19	709,827,314	-1,427,548	49.1433	1,444,402,228	2014-07-31
2800	2014-08-18	711,254,862	-54,423	49.2422	1,444,402,228	2014-07-31
2801	2014-08-15	711,309,285	-898,177	49.2459	1,444,402,228	2014-07-31
2802	2014-08-14	712,207,462	451,155	49.3081	1,444,402,228	2014-07-31
2803	2014-08-13	711,756,307	75,263	49.2769	1,444,402,228	2014-07-31
2804	2014-08-12	711,681,044	99,278	49.2717	1,444,402,228	2014-07-31
2805	2014-08-11	711,581,766	800,397	49.2648	1,444,402,228	2014-07-31
2806	2014-08-08	710,781,369	-248,331	49.2094	1,444,402,228	2014-07-31
2807	2014-08-07	711,029,700	-1,564,804	49.2266	1,444,402,228	2014-07-31
2808	2014-08-06	712,594,504	-120,492	49.3349	1,444,402,228	2014-07-31
2809	2014-08-05	712,714,996	-329,111	49.3432	1,444,402,228	2014-07-31
2810	2014-08-04	713,044,107	526,830	49.3660	1,444,402,228	2014-07-31
2811	2014-08-01	712,517,277	-285,413	49.3296	1,444,402,228	2014-07-31
2812	2014-07-31	712,802,690	988,972	49.3493	1,444,402,228	2014-07-31
2813	2014-07-30	711,813,718	-143,613	49.2822	1,444,362,228	2014-06-30
2814	2014-07-29	711,957,331	-1,162,220	49.2922	1,444,362,228	2014-06-30
2815	2014-07-28	713,119,551	-606,526	49.3726	1,444,362,228	2014-06-30
2816	2014-07-25	713,726,077	-97,543	49.4146	1,444,362,228	2014-06-30
2817	2014-07-24	713,823,620	1,135,114	49.4214	1,444,362,228	2014-06-30
2818	2014-07-23	712,688,506	-683,599	49.3428	1,444,362,228	2014-06-30
2819	2014-07-22	713,372,105	-2,511,892	49.3901	1,444,362,228	2014-06-30
2820	2014-07-21	715,883,997	-220,819	49.5640	1,444,362,228	2014-06-30
2821	2014-07-18	716,104,816	978,376	49.5793	1,444,362,228	2014-06-30
2822	2014-07-17	715,126,440	2,675,063	49.5116	1,444,362,228	2014-06-30
2823	2014-07-16	712,451,377	-2,060,032	49.3264	1,444,362,228	2014-06-30
2824	2014-07-15	714,511,409	1,624,347	49.4690	1,444,362,228	2014-06-30
2825	2014-07-14	712,887,062	-842,214	49.3565	1,444,362,228	2014-06-30
2826	2014-07-11	713,729,276	2,457,917	49.4148	1,444,362,228	2014-06-30
2827	2014-07-10	711,271,359	-745,303	49.2447	1,444,362,228	2014-06-30
2828	2014-07-09	712,016,662	1,220,435	49.2963	1,444,362,228	2014-06-30
2829	2014-07-08	710,796,227	-3,270,723	49.2118	1,444,362,228	2014-06-30
2830	2014-07-07	714,066,950	-612,261	49.4382	1,444,362,228	2014-06-30
2831	2014-07-04	714,679,211	68,553	49.4806	1,444,362,228	2014-06-30
2832	2014-07-03	714,610,658	226,646	49.4759	1,444,362,228	2014-06-30
2833	2014-07-02	714,384,012	-305,355	49.4602	1,444,362,228	2014-06-30
2834	2014-06-30	714,689,367	900,967	49.4813	1,444,362,228	2014-06-30
2835	2014-06-27	713,788,400	-514,684	49.4194	1,444,347,728	2014-05-31
2836	2014-06-26	714,303,084	3,096,609	49.4551	1,444,347,728	2014-05-31
2837	2014-06-25	711,206,475	-2,963,054	49.2407	1,444,347,728	2014-05-31
2838	2014-06-24	714,169,529	2,580,308	49.4458	1,444,347,728	2014-05-31
2839	2014-06-23	711,589,221	170,059	49.2672	1,444,347,728	2014-05-31
2840	2014-06-20	711,419,162	-1,746,157	49.2554	1,444,347,728	2014-05-31
2841	2014-06-19	713,165,319	326,959	49.3763	1,444,347,728	2014-05-31
2842	2014-06-18	712,838,360	305,455	49.3537	1,444,347,728	2014-05-31
2843	2014-06-17	712,532,905	132,808	49.3325	1,444,347,728	2014-05-31
2844	2014-06-16	712,400,097	-160,939	49.3233	1,444,347,728	2014-05-31
2845	2014-06-13	712,561,036	116,657	49.3345	1,444,347,728	2014-05-31
2846	2014-06-12	712,444,379	-2,421,391	49.3264	1,444,347,728	2014-05-31
2847	2014-06-11	714,865,770	-162,690	49.4940	1,444,347,728	2014-05-31
2848	2014-06-10	715,028,460	1,205,385	49.5053	1,444,347,728	2014-05-31
2849	2014-06-09	713,823,075	-380,078	49.4218	1,444,347,728	2014-05-31
2850	2014-06-06	714,203,153	1,375,472	49.4481	1,444,347,728	2014-05-31
2851	2014-06-05	712,827,681	1,172,310	49.3529	1,444,347,728	2014-05-31
2852	2014-06-04	711,655,371	-486,131	49.2717	1,444,347,728	2014-05-31
2853	2014-06-03	712,141,502	-799,910	49.3054	1,444,347,728	2014-05-31
2854	2014-05-30	712,941,412	-81,005	49.3608	1,444,347,728	2014-04-30
2855	2014-05-29	713,022,417	-193,841	49.3664	1,444,347,728	2014-04-30
2856	2014-05-28	713,216,258	1,540,910	49.3798	1,444,347,728	2014-04-30
2857	2014-05-27	711,675,348	-750,310	49.2731	1,444,347,728	2014-04-30
2858	2014-05-26	712,425,658	-717,879	49.3251	1,444,347,728	2014-04-30
2859	2014-05-23	713,143,537	-485,080	49.3748	1,444,347,728	2014-04-30
2860	2014-05-22	713,628,617	47,361	49.4084	1,444,347,728	2014-04-30
2861	2014-05-21	713,581,256	528,651	49.4051	1,444,347,728	2014-04-30
2862	2014-05-20	713,052,605	-1,062,753	49.3685	1,444,347,728	2014-04-30
2863	2014-05-19	714,115,358	-288,463	49.4421	1,444,347,728	2014-04-30
2864	2014-05-16	714,403,821	281,213	49.4620	1,444,347,728	2014-04-30
2865	2014-05-15	714,122,608	5,300,758	49.4426	1,444,347,728	2014-04-30
2866	2014-05-14	708,821,850	2,614,295	49.0756	1,444,347,728	2014-04-30
2867	2014-05-13	706,207,555	3,659,231	48.8946	1,444,347,728	2014-04-30
2868	2014-05-12	702,548,324	2,269,160	48.6412	1,444,347,728	2014-04-30
2869	2014-05-10	700,279,164	0	48.4841	1,444,347,728	2014-04-30
2870	2014-05-09	700,279,164	270,248	48.4841	1,444,347,728	2014-04-30
2871	2014-05-08	700,008,916	-6,762,389	48.4654	1,444,347,728	2014-04-30
2872	2014-05-07	706,771,305	-1,597,846	48.9336	1,444,347,728	2014-04-30
2873	2014-05-05	708,369,151	2,957,433	49.0442	1,444,347,728	2014-04-30
2874	2014-05-02	705,411,718	-4,263,485	48.8395	1,444,347,728	2014-04-30
2875	2014-04-30	709,675,203	-89,857	49.1347	1,444,347,728	2014-04-30
2876	2014-04-29	709,765,060	1,544,949	49.1410	1,444,343,228	2014-03-31
2877	2014-04-28	708,220,111	-771,837	49.0341	1,444,343,228	2014-03-31
2878	2014-04-25	708,991,948	-2,706,587	49.0875	1,444,343,228	2014-03-31
2879	2014-04-24	711,698,535	-45,972	49.2749	1,444,343,228	2014-03-31
2880	2014-04-23	711,744,507	-1,111,312	49.2781	1,444,343,228	2014-03-31
2881	2014-04-22	712,855,819	-1,080,501	49.3550	1,444,343,228	2014-03-31
2882	2014-04-17	713,936,320	-1,041,122	49.4298	1,444,343,228	2014-03-31
2883	2014-04-16	714,977,442	-755,173	49.5019	1,444,343,228	2014-03-31
2884	2014-04-15	715,732,615	617,242	49.5542	1,444,343,228	2014-03-31
2885	2014-04-14	715,115,373	-81,299	49.5115	1,444,343,228	2014-03-31
2886	2014-04-11	715,196,672	310,562	49.5171	1,444,343,228	2014-03-31
2887	2014-04-10	714,886,110	-290,038	49.4956	1,444,343,228	2014-03-31
2888	2014-04-09	715,176,148	226,936	49.5157	1,444,343,228	2014-03-31
2889	2014-04-08	714,949,212	66,894	49.5000	1,444,343,228	2014-03-31
2890	2014-04-07	714,882,318	590,483	49.4953	1,444,343,228	2014-03-31
2891	2014-04-04	714,291,835	492,040	49.4544	1,444,343,228	2014-03-31
2892	2014-04-03	713,799,795	-55,868	49.4204	1,444,343,228	2014-03-31
2893	2014-04-02	713,855,663	460,985	49.4242	1,444,343,228	2014-03-31
2894	2014-04-01	713,394,678	-23,939	49.3923	1,444,343,228	2014-03-31
2895	2014-03-31	713,418,617	414,680	49.3940	1,444,343,228	2014-03-31
2896	2014-03-28	713,003,937	-1,766,377	49.3653	1,444,343,228	2014-02-28
2897	2014-03-27	714,770,314	-1,018,544	49.4876	1,444,343,228	2014-02-28
2898	2014-03-26	715,788,858	618,709	49.5581	1,444,343,228	2014-02-28
2899	2014-03-25	715,170,149	16,837	49.5152	1,444,343,228	2014-02-28
2900	2014-03-24	715,153,312	-392,843	49.5141	1,444,343,228	2014-02-28
2901	2014-03-21	715,546,155	-169,196	49.5413	1,444,343,228	2014-02-28
2902	2014-03-20	715,715,351	-6,219	49.5530	1,444,343,228	2014-02-28
2903	2014-03-19	715,721,570	-233,131	49.5534	1,444,343,228	2014-02-28
2904	2014-03-18	715,954,701	-752,920	49.5696	1,444,343,228	2014-02-28
2905	2014-03-17	716,707,621	-387,762	49.6217	1,444,343,228	2014-02-28
2906	2014-03-14	717,095,383	683,738	49.6485	1,444,343,228	2014-02-28
2907	2014-03-13	716,411,645	11,878	49.6012	1,444,343,228	2014-02-28
2908	2014-03-12	716,399,767	-558,340	49.6004	1,444,343,228	2014-02-28
2909	2014-03-11	716,958,107	-162,404	49.6390	1,444,343,228	2014-02-28
2910	2014-03-10	717,120,511	-225,340	49.6503	1,444,343,228	2014-02-28
2911	2014-03-07	717,345,851	-369,467	49.6659	1,444,343,228	2014-02-28
2912	2014-03-06	717,715,318	-214,770	49.6915	1,444,343,228	2014-02-28
2913	2014-03-05	717,930,088	-2,041,397	49.7063	1,444,343,228	2014-02-28
2914	2014-03-04	719,971,485	295,596	49.8477	1,444,343,228	2014-02-28
2915	2014-03-03	719,675,889	220,633	49.8272	1,444,343,228	2014-02-28
2916	2014-02-28	719,455,256	1,702,697	49.8119	1,444,343,228	2014-02-28
2917	2014-02-27	717,752,559	114,976	49.6940	1,444,343,228	2014-01-31
2918	2014-02-26	717,637,583	-1,179,188	49.6861	1,444,343,228	2014-01-31
2919	2014-02-25	718,816,771	-155,460	49.7677	1,444,343,228	2014-01-31
2920	2014-02-24	718,972,231	9,632,887	49.7785	1,444,343,228	2014-01-31
2921	2014-02-21	709,339,344	-1,160,392	49.1115	1,444,343,228	2014-01-31
2922	2014-02-20	710,499,736	-147,800	49.1919	1,444,343,228	2014-01-31
2923	2014-02-19	710,647,536	-218,923	49.2021	1,444,343,228	2014-01-31
2924	2014-02-18	710,866,459	-476,935	49.2173	1,444,343,228	2014-01-31
2925	2014-02-17	711,343,394	-629,105	49.2503	1,444,343,228	2014-01-31
2926	2014-02-14	711,972,499	-904,091	49.2939	1,444,343,228	2014-01-31
2927	2014-02-13	712,876,590	-88,099	49.3565	1,444,343,228	2014-01-31
2928	2014-02-12	712,964,689	-57,827	49.3626	1,444,343,228	2014-01-31
2929	2014-02-11	713,022,516	153,645	49.3666	1,444,343,228	2014-01-31
2930	2014-02-10	712,868,871	-17,642	49.3559	1,444,343,228	2014-01-31
2931	2014-02-07	712,886,513	1,008,266	49.3571	1,444,343,228	2014-01-31
2932	2014-02-06	711,878,247	425,050	49.2873	1,444,343,228	2014-01-31
2933	2014-02-05	711,453,197	-216,154	49.2579	1,444,343,228	2014-01-31
2934	2014-02-04	711,669,351	82,592	49.2729	1,444,343,228	2014-01-31
2935	2014-01-30	711,586,759	0	49.2689	1,444,293,228	2013-12-31
2936	2014-01-29	711,586,759	-325,904	49.2689	1,444,293,228	2013-12-31
2937	2014-01-28	711,912,663	-49,623	49.2914	1,444,293,228	2013-12-31
2938	2014-01-27	711,962,286	-1,174,974	49.2949	1,444,293,228	2013-12-31
2939	2014-01-24	713,137,260	-728,308	49.3762	1,444,293,228	2013-12-31
2940	2014-01-23	713,865,568	-529,642	49.4266	1,444,293,228	2013-12-31
2941	2014-01-22	714,395,210	153,274	49.4633	1,444,293,228	2013-12-31
2942	2014-01-21	714,241,936	-377,177	49.4527	1,444,293,228	2013-12-31
2943	2014-01-20	714,619,113	-611,291	49.4788	1,444,293,228	2013-12-31
2944	2014-01-17	715,230,404	-300,248	49.5211	1,444,293,228	2013-12-31
2945	2014-01-16	715,530,652	216,001	49.5419	1,444,293,228	2013-12-31
2946	2014-01-15	715,314,651	-10,816	49.5270	1,444,293,228	2013-12-31
2947	2014-01-14	715,325,467	275,072	49.5277	1,444,293,228	2013-12-31
2948	2014-01-13	715,050,395	-306,300	49.5087	1,444,293,228	2013-12-31
2949	2014-01-10	715,356,695	-374,815	49.5299	1,444,293,228	2013-12-31
2950	2014-01-09	715,731,510	447,786	49.5558	1,444,293,228	2013-12-31
2951	2014-01-08	715,283,724	-70,702	49.5248	1,444,293,228	2013-12-31
2952	2014-01-07	715,354,426	628,816	49.5297	1,444,293,228	2013-12-31
2953	2014-01-06	714,725,610	1,979,943	49.4862	1,444,293,228	2013-12-31
2954	2014-01-03	712,745,667	-84,443	49.3491	1,444,293,228	2013-12-31
2955	2014-01-02	712,830,110	850,901	49.3549	1,444,293,228	2013-12-31
2956	2013-12-31	711,979,209	0	49.2960	1,444,293,228	2013-12-31
2957	2013-12-30	711,979,209	2,773,449	49.2967	1,444,273,228	2013-11-30
2958	2013-12-27	709,205,760	-612,411	49.1047	1,444,273,228	2013-11-30
2959	2013-12-24	709,818,171	0	49.1471	1,444,273,228	2013-11-30
2960	2013-12-23	709,818,171	-809,179	49.1471	1,444,273,228	2013-11-30
2961	2013-12-20	710,627,350	205,883	49.2031	1,444,273,228	2013-11-30
2962	2013-12-19	710,421,467	388,462	49.1889	1,444,273,228	2013-11-30
2963	2013-12-18	710,033,005	-460,743	49.1620	1,444,273,228	2013-11-30
2964	2013-12-17	710,493,748	-763,068	49.1939	1,444,273,228	2013-11-30
2965	2013-12-16	711,256,816	-94,208	49.2467	1,444,273,228	2013-11-30
2966	2013-12-13	711,351,024	345,782	49.2532	1,444,273,228	2013-11-30
2967	2013-12-12	711,005,242	-501,243	49.2293	1,444,273,228	2013-11-30
2968	2013-12-11	711,506,485	357,939	49.2640	1,444,273,228	2013-11-30
2969	2013-12-10	711,148,546	245,375	49.2392	1,444,273,228	2013-11-30
2970	2013-12-09	710,903,171	-992,592	49.2222	1,444,273,228	2013-11-30
2971	2013-12-06	711,895,763	87,973	49.2909	1,444,273,228	2013-11-30
2972	2013-12-05	711,807,790	-48,753	49.2848	1,444,273,228	2013-11-30
2973	2013-12-04	711,856,543	-3,186,158	49.2882	1,444,273,228	2013-11-30
2974	2013-12-03	715,042,701	2,097,323	49.5088	1,444,273,228	2013-11-30
2975	2013-12-02	712,945,378	1,474,568	49.3636	1,444,273,228	2013-11-30
2976	2013-11-29	711,470,810	-1,614,081	49.2615	1,444,273,228	2013-11-29
2977	2013-11-28	713,084,891	447,379	49.3852	1,443,923,228	2013-11-28
2978	2013-11-27	712,637,512	-2,027,995	49.3558	1,443,878,228	2013-11-27
2979	2013-11-26	714,665,507	-3,066,927	49.5264	1,442,998,228	2013-11-11
2980	2013-11-25	717,732,434	-678,849	49.7390	1,442,998,228	2013-11-11
2981	2013-11-22	718,411,283	1,096,593	49.7860	1,442,998,228	2013-11-11
2982	2013-11-21	717,314,690	-181,054	49.7100	1,442,998,228	2013-11-11
2983	2013-11-20	717,495,744	-2,287,853	49.7226	1,442,998,228	2013-11-11
2984	2013-11-19	719,783,597	-1,166,370	49.8811	1,442,998,228	2013-11-11
2985	2013-11-18	720,949,967	50,626	49.9619	1,442,998,228	2013-11-11
2986	2013-11-15	720,899,341	-567,342	49.9584	1,442,998,228	2013-11-11
2987	2013-11-14	721,466,683	-302,452	49.9978	1,442,998,228	2013-11-11
2988	2013-11-13	721,769,135	-10,614	50.0187	1,442,998,228	2013-11-11
2989	2013-11-12	721,779,749	-185,717	50.0194	1,442,998,228	2013-11-11
2990	2013-11-11	721,965,466	-592,786	50.0323	1,442,998,228	2013-11-11
2991	2013-11-08	722,558,252	-318,534	50.0803	1,442,798,228	2013-10-31
2992	2013-11-07	722,876,786	-205,423	50.1024	1,442,798,228	2013-10-31
2993	2013-11-06	723,082,209	224,371	50.1167	1,442,798,228	2013-10-31
2994	2013-11-05	722,857,838	164,398	50.1011	1,442,798,228	2013-10-31
2995	2013-11-04	722,693,440	-187,800	50.0897	1,442,798,228	2013-10-31
2996	2013-11-01	722,881,240	230,704	50.1027	1,442,798,228	2013-10-31
2997	2013-10-31	722,650,536	38,733	50.0867	1,442,798,228	2013-10-31
2998	2013-10-30	722,611,803	8,703	50.0841	1,442,798,228	2013-10-21
2999	2013-10-29	722,603,100	-70,942	50.0834	1,442,798,228	2013-10-21
3000	2013-10-28	722,674,042	-150,883	50.0884	1,442,798,228	2013-10-21
3001	2013-10-25	722,824,925	-30,422	50.0988	1,442,798,228	2013-10-21
3002	2013-10-24	722,855,347	40,475	50.1009	1,442,798,228	2013-10-21
3003	2013-10-23	722,814,872	-908,085	50.0981	1,442,798,228	2013-10-21
3004	2013-10-22	723,722,957	10,166	50.1611	1,442,798,228	2013-10-21
3005	2013-10-21	723,712,791	527,504	50.1604	1,442,798,228	2013-10-21
3006	2013-10-18	723,185,287	119,609	50.1351	1,442,473,228	2013-10-10
3007	2013-10-17	723,065,678	-612,318	50.1268	1,442,473,228	2013-10-10
3008	2013-10-16	723,677,996	337,638	50.1692	1,442,473,228	2013-10-10
3009	2013-10-15	723,340,358	-403,073	50.1458	1,442,473,228	2013-10-10
3010	2013-10-11	723,743,431	652,407	50.1738	1,442,473,228	2013-10-10
3011	2013-10-10	723,091,024	-799,176	50.1286	1,442,473,228	2013-10-10
3012	2013-10-09	723,890,200	-197,872	50.2075	1,441,798,228	2013-09-30
3013	2013-10-08	724,088,072	-158,380	50.2212	1,441,798,228	2013-09-30
3014	2013-10-07	724,246,452	2,030,780	50.2322	1,441,798,228	2013-09-30
3015	2013-10-04	722,215,672	406,997	50.0913	1,441,798,228	2013-09-30
3016	2013-10-03	721,808,675	998,372	50.0631	1,441,798,228	2013-09-30
3017	2013-10-02	720,810,303	-1,001,675	49.9938	1,441,798,228	2013-09-30
3018	2013-09-30	721,811,978	58,148	50.0633	1,441,798,228	2013-09-30
3019	2013-09-27	721,753,830	-94,791	50.0662	1,441,598,228	2013-09-12
3020	2013-09-26	721,848,621	199,398	50.0728	1,441,598,228	2013-09-12
3021	2013-09-25	721,649,223	1,681,386	50.0590	1,441,598,228	2013-09-12
3022	2013-09-24	719,967,837	1,040,858	49.9423	1,441,598,228	2013-09-12
3023	2013-09-23	718,926,979	-97,307	49.8701	1,441,598,228	2013-09-12
3024	2013-09-19	719,024,286	-660,723	49.8769	1,441,598,228	2013-09-12
3025	2013-09-18	719,685,009	-353,383	49.9227	1,441,598,228	2013-09-12
3026	2013-09-17	720,038,392	63,262	49.9472	1,441,598,228	2013-09-12
3027	2013-09-16	719,975,130	-589,822	49.9428	1,441,598,228	2013-09-12
3028	2013-09-13	720,564,952	-286,343	49.9838	1,441,598,228	2013-09-12
3029	2013-09-12	720,851,295	-230,638	50.0036	1,441,598,228	2013-09-12
3030	2013-09-11	721,081,933	241,365	50.0370	1,441,098,228	2013-08-31
3031	2013-09-10	720,840,568	-59,272	50.0202	1,441,098,228	2013-08-31
3032	2013-09-09	720,899,840	-42,916	50.0243	1,441,098,228	2013-08-31
3033	2013-09-06	720,942,756	6,855,721	50.0273	1,441,098,228	2013-08-31
3034	2013-09-05	714,087,035	357,640	49.5516	1,441,098,228	2013-08-31
3035	2013-09-04	713,729,395	-81,500	49.5268	1,441,098,228	2013-08-31
3036	2013-09-03	713,810,895	-170,641	49.5324	1,441,098,228	2013-08-31
3037	2013-09-02	713,981,536	-4,440,663	49.5443	1,441,098,228	2013-08-31
3038	2013-08-30	718,422,199	-6,709,879	49.8524	1,441,098,228	2013-07-31
3039	2013-08-29	725,132,078	693,738	50.3180	1,441,098,228	2013-07-31
3040	2013-08-28	724,438,340	-1,650,782	50.2699	1,441,098,228	2013-07-31
3041	2013-08-27	726,089,122	-21,427	50.3844	1,441,098,228	2013-07-31
3042	2013-08-26	726,110,549	-233,030	50.3859	1,441,098,228	2013-07-31
3043	2013-08-23	726,343,579	-189,817	50.4021	1,441,098,228	2013-07-31
3044	2013-08-22	726,533,396	-35,751	50.4153	1,441,098,228	2013-07-31
3045	2013-08-21	726,569,147	482,279	50.4177	1,441,098,228	2013-07-31
3046	2013-08-20	726,086,868	120,205	50.3843	1,441,098,228	2013-07-31
3047	2013-08-19	725,966,663	770,085	50.3759	1,441,098,228	2013-07-31
3048	2013-08-16	725,196,578	829,707	50.3225	1,441,098,228	2013-07-31
3049	2013-08-15	724,366,871	-1,512,631	50.2649	1,441,098,228	2013-07-31
3050	2013-08-14	725,879,502	0	50.3699	1,441,098,228	2013-07-31
3051	2013-08-13	725,879,502	-131,400	50.3699	1,441,098,228	2013-07-31
3052	2013-08-12	726,010,902	-100,158	50.3790	1,441,098,228	2013-07-31
3053	2013-08-09	726,111,060	-488,814	50.3860	1,441,098,228	2013-07-31
3054	2013-08-08	726,599,874	169,293	50.4199	1,441,098,228	2013-07-31
3055	2013-08-07	726,430,581	-351,664	50.4081	1,441,098,228	2013-07-31
3056	2013-08-06	726,782,245	-1,155,511	50.4325	1,441,098,228	2013-07-31
3057	2013-08-05	727,937,756	-37,135	50.5127	1,441,098,228	2013-07-31
3058	2013-08-02	727,974,891	-411,300	50.5153	1,441,098,228	2013-07-31
3059	2013-08-01	728,386,191	-28,564	50.5438	1,441,098,228	2013-07-31
3060	2013-07-31	728,414,755	-213,717	50.5458	1,441,098,228	2013-07-31
3061	2013-07-30	728,628,472	-164,114	50.6028	1,439,898,228	2013-06-30
3062	2013-07-29	728,792,586	313,987	50.6142	1,439,898,228	2013-06-30
3063	2013-07-26	728,478,599	-475,780	50.5924	1,439,898,228	2013-06-30
3064	2013-07-25	728,954,379	329,563	50.6254	1,439,898,228	2013-06-30
3065	2013-07-24	728,624,816	-367,343	50.6025	1,439,898,228	2013-06-30
3066	2013-07-23	728,992,159	284,061	50.6280	1,439,898,228	2013-06-30
3067	2013-07-22	728,708,098	-835,257	50.6083	1,439,898,228	2013-06-30
3068	2013-07-19	729,543,355	43,263	50.6663	1,439,898,228	2013-06-30
3069	2013-07-18	729,500,092	-6,943	50.6633	1,439,898,228	2013-06-30
3070	2013-07-17	729,507,035	-47,746	50.6638	1,439,898,228	2013-06-30
3071	2013-07-16	729,554,781	75,189	50.6671	1,439,898,228	2013-06-30
3072	2013-07-15	729,479,592	-102,720	50.6619	1,439,898,228	2013-06-30
3073	2013-07-12	729,582,312	594,276	50.6690	1,439,898,228	2013-06-30
3074	2013-07-11	728,988,036	-699,065	50.6277	1,439,898,228	2013-06-30
3075	2013-07-10	729,687,101	31,351	50.6763	1,439,898,228	2013-06-30
3076	2013-07-09	729,655,750	-330,278	50.6741	1,439,898,228	2013-06-30
3077	2013-07-08	729,986,028	-120,539	50.6971	1,439,898,228	2013-06-30
3078	2013-07-05	730,106,567	104,587	50.7054	1,439,898,228	2013-06-30
3079	2013-07-04	730,001,980	333,200	50.6982	1,439,898,228	2013-06-30
3080	2013-07-03	729,668,780	1,480,126	50.6750	1,439,898,228	2013-06-30
3081	2013-07-02	728,188,654	-1,839,472	50.5722	1,439,898,228	2013-06-30
3082	2013-06-28	730,028,126	114,507	50.7005	1,439,883,228	2013-05-31
3083	2013-06-27	729,913,619	130,423	50.6926	1,439,883,228	2013-05-31
3084	2013-06-26	729,783,196	-166,143	50.6835	1,439,883,228	2013-05-31
3085	2013-06-25	729,949,339	-556,411	50.6950	1,439,883,228	2013-05-31
3086	2013-06-24	730,505,750	-47,419	50.7337	1,439,883,228	2013-05-31
3087	2013-06-21	730,553,169	-108,194	50.7370	1,439,883,228	2013-05-31
3088	2013-06-20	730,661,363	173,102	50.7445	1,439,883,228	2013-05-31
3089	2013-06-19	730,488,261	631,118	50.7325	1,439,883,228	2013-05-31
3090	2013-06-18	729,857,143	-67,457	50.6886	1,439,883,228	2013-05-31
3091	2013-06-17	729,924,600	-1,410,333	50.6933	1,439,883,228	2013-05-31
3092	2013-06-14	731,334,933	-755,613	50.7913	1,439,883,228	2013-05-31
3093	2013-06-13	732,090,546	311,098	50.8437	1,439,883,228	2013-05-31
3094	2013-06-11	731,779,448	391,494	50.8221	1,439,883,228	2013-05-31
3095	2013-06-10	731,387,954	-975,586	50.7949	1,439,883,228	2013-05-31
3096	2013-06-07	732,363,540	-424,764	50.8627	1,439,883,228	2013-05-31
3097	2013-06-06	732,788,304	1,569,719	50.8922	1,439,883,228	2013-05-31
3098	2013-06-05	731,218,585	1,150,836	50.7832	1,439,883,228	2013-05-31
3099	2013-06-04	730,067,749	-1,742,998	50.7033	1,439,883,228	2013-05-31
3100	2013-06-03	731,810,747	-859,782	50.8243	1,439,883,228	2013-05-31
3101	2013-05-31	732,670,529	-1,597,384	50.8840	1,439,883,228	2013-05-31
3102	2013-05-30	734,267,913	-618,487	50.9953	1,439,873,228	2013-04-30
3103	2013-05-29	734,886,400	-388,160	51.0383	1,439,873,228	2013-04-30
3104	2013-05-28	735,274,560	-539,730	51.0652	1,439,873,228	2013-04-30
3105	2013-05-27	735,814,290	74,410	51.1027	1,439,873,228	2013-04-30
3106	2013-05-24	735,739,880	-368,889	51.0975	1,439,873,228	2013-04-30
3107	2013-05-23	736,108,769	324,754	51.1232	1,439,873,228	2013-04-30
3108	2013-05-22	735,784,015	726,572	51.1006	1,439,873,228	2013-04-30
3109	2013-05-21	735,057,443	7,483,807	51.0502	1,439,873,228	2013-04-30
3110	2013-05-20	727,573,636	-9,039,325	50.5304	1,439,873,228	2013-04-30
3111	2013-05-16	736,612,961	110,311	51.1582	1,439,873,228	2013-04-30
3112	2013-05-15	736,502,650	-376,970	51.1505	1,439,873,228	2013-04-30
3113	2013-05-14	736,879,620	1,454,643	51.1767	1,439,873,228	2013-04-30
3114	2013-05-13	735,424,977	55,630	51.0757	1,439,873,228	2013-04-30
3115	2013-05-10	735,369,347	2,692,638	51.0718	1,439,873,228	2013-04-30
3116	2013-05-09	732,676,709	4,584,127	50.8848	1,439,873,228	2013-04-30
3117	2013-05-08	728,092,582	-331,918	50.5664	1,439,873,228	2013-04-30
3118	2013-05-07	728,424,500	-852,390	50.5895	1,439,873,228	2013-04-30
3119	2013-05-06	729,276,890	-780,130	50.6487	1,439,873,228	2013-04-30
3120	2013-05-03	730,057,020	-1,868,318	50.7029	1,439,873,228	2013-04-30
3121	2013-05-02	731,925,338	-2,287,446	50.8326	1,439,873,228	2013-04-30
3122	2013-04-30	734,212,784	746,698	50.9915	1,439,873,228	2013-04-30
3123	2013-04-29	733,466,086	-2,111,978	50.9398	1,439,868,228	2013-03-31
3124	2013-04-26	735,578,064	1,082,540	51.0865	1,439,868,228	2013-03-31
3125	2013-04-25	734,495,524	299,757	51.0113	1,439,868,228	2013-03-31
3126	2013-04-24	734,195,767	-1,547,220	50.9905	1,439,868,228	2013-03-31
3127	2013-04-23	735,742,987	1,112,258	51.0979	1,439,868,228	2013-03-31
3128	2013-04-22	734,630,729	-148,040	51.0207	1,439,868,228	2013-03-31
3129	2013-04-19	734,778,769	275,432	51.0310	1,439,868,228	2013-03-31
3130	2013-04-18	734,503,337	-1,234,861	51.0118	1,439,868,228	2013-03-31
3131	2013-04-17	735,738,198	16,487	51.0976	1,439,868,228	2013-03-31
3132	2013-04-16	735,721,711	1,525,354	51.0965	1,439,868,228	2013-03-31
3133	2013-04-15	734,196,357	387,641	50.9905	1,439,868,228	2013-03-31
3134	2013-04-12	733,808,716	-449,220	50.9636	1,439,868,228	2013-03-31
3135	2013-04-11	734,257,936	240,833	50.9948	1,439,868,228	2013-03-31
3136	2013-04-10	734,017,103	-257,612	50.9781	1,439,868,228	2013-03-31
3137	2013-04-09	734,274,715	-105,241	50.9960	1,439,868,228	2013-03-31
3138	2013-04-08	734,379,956	20,281	51.0033	1,439,868,228	2013-03-31
3139	2013-04-05	734,359,675	124,469	51.0019	1,439,868,228	2013-03-31
3140	2013-04-03	734,235,206	1,547,875	50.9932	1,439,868,228	2013-03-31
3141	2013-04-02	732,687,331	860,527	50.8857	1,439,868,228	2013-03-31
3142	2013-03-28	731,826,804	206,252	50.8260	1,439,868,228	2013-02-28
3143	2013-03-27	731,620,552	-2,290,792	50.8116	1,439,868,228	2013-02-28
3144	2013-03-26	733,911,344	507,295	50.9707	1,439,868,228	2013-02-28
3145	2013-03-25	733,404,049	1,009,226	50.9355	1,439,868,228	2013-02-28
3146	2013-03-22	732,394,823	617,968	50.8654	1,439,868,228	2013-02-28
3147	2013-03-21	731,776,855	2,396,620	50.8225	1,439,868,228	2013-02-28
3148	2013-03-20	729,380,235	1,108,386	50.6560	1,439,868,228	2013-02-28
3149	2013-03-19	728,271,849	-1,509,739	50.5791	1,439,868,228	2013-02-28
3150	2013-03-18	729,781,588	-852,959	50.6839	1,439,868,228	2013-02-28
3151	2013-03-15	730,634,547	74,091	50.7432	1,439,868,228	2013-02-28
3152	2013-03-14	730,560,456	-1,533,748	50.7380	1,439,868,228	2013-02-28
3153	2013-03-13	732,094,204	323,714	50.8445	1,439,868,228	2013-02-28
3154	2013-03-12	731,770,490	-1,547,751	50.8220	1,439,868,228	2013-02-28
3155	2013-03-11	733,318,241	70,067	50.9295	1,439,868,228	2013-02-28
3156	2013-03-08	733,248,174	-1,245,061	50.9247	1,439,868,228	2013-02-28
3157	2013-03-07	734,493,235	-358,477	51.0111	1,439,868,228	2013-02-28
3158	2013-03-06	734,851,712	-3,948,802	51.0360	1,439,868,228	2013-02-28
3159	2013-03-05	738,800,514	318,575	51.3103	1,439,868,228	2013-02-28
3160	2013-03-04	738,481,939	-201,390	51.2882	1,439,868,228	2013-02-28
3161	2013-03-01	738,683,329	488,574	51.3021	1,439,868,228	2013-02-28
3162	2013-02-28	738,194,755	4,665	51.2682	1,439,868,228	2013-02-28
3163	2013-02-27	738,190,090	-981,150	51.2679	1,439,868,228	2013-01-31
3164	2013-02-26	739,171,240	340,614	51.3360	1,439,868,228	2013-01-31
3165	2013-02-25	738,830,626	-27,453	51.3124	1,439,868,228	2013-01-31
3166	2013-02-22	738,858,079	-69,739	51.3143	1,439,868,228	2013-01-31
3167	2013-02-21	738,927,818	-174,573	51.3191	1,439,868,228	2013-01-31
3168	2013-02-20	739,102,391	285,345	51.3313	1,439,868,228	2013-01-31
3169	2013-02-19	738,817,046	196,468	51.3114	1,439,868,228	2013-01-31
3170	2013-02-18	738,620,578	1,516,655	51.2978	1,439,868,228	2013-01-31
3171	2013-02-15	737,103,923	-507,827	51.1925	1,439,868,228	2013-01-31
3172	2013-02-14	737,611,750	-1,513,946	51.2277	1,439,868,228	2013-01-31
3173	2013-02-08	739,125,696	-559,561	51.3329	1,439,868,228	2013-01-31
3174	2013-02-07	739,685,257	-684,029	51.3717	1,439,868,228	2013-01-31
3175	2013-02-06	740,369,286	-1,153,000	51.4192	1,439,868,228	2013-01-31
3176	2013-02-05	741,522,286	500,605	51.4993	1,439,868,228	2013-01-31
3177	2013-02-04	741,021,681	-130,396	51.4645	1,439,868,228	2013-01-31
3178	2013-02-01	741,152,077	-10,569	51.4736	1,439,868,228	2013-01-31
3179	2013-01-31	741,162,646	-249,147	51.4743	1,439,868,228	2013-01-31
3180	2013-01-30	741,411,793	-119,810	51.4983	1,439,683,228	2013-01-11
3181	2013-01-29	741,531,603	14,564	51.5066	1,439,683,228	2013-01-11
3182	2013-01-28	741,517,039	-203,955	51.5056	1,439,683,228	2013-01-11
3183	2013-01-25	741,720,994	-43,005	51.5197	1,439,683,228	2013-01-11
3184	2013-01-24	741,763,999	380,283	51.5227	1,439,683,228	2013-01-11
3185	2013-01-23	741,383,716	69,396	51.4963	1,439,683,228	2013-01-11
3186	2013-01-22	741,314,320	-270,213	51.4915	1,439,683,228	2013-01-11
3187	2013-01-21	741,584,533	-304,481	51.5103	1,439,683,228	2013-01-11
3188	2013-01-18	741,889,014	421,096	51.5314	1,439,683,228	2013-01-11
3189	2013-01-17	741,467,918	508,833	51.5022	1,439,683,228	2013-01-11
3190	2013-01-16	740,959,085	681,592	51.4668	1,439,683,228	2013-01-11
3191	2013-01-15	740,277,493	-836,655	51.4195	1,439,683,228	2013-01-11
3192	2013-01-14	741,114,148	1,468,885	51.4776	1,439,683,228	2013-01-11
3193	2013-01-11	739,645,263	331,061	51.3756	1,439,683,228	2013-01-11
3194	2013-01-10	739,314,202	266,892	51.3564	1,439,576,728	2013-01-10
3195	2013-01-09	739,047,310	-708,101	51.3537	1,439,130,728	2012-12-31
3196	2013-01-08	739,755,411	-175,348	51.4029	1,439,130,728	2012-12-31
3197	2013-01-07	739,930,759	915,482	51.4151	1,439,130,728	2012-12-31
3198	2013-01-04	739,015,277	459,699	51.3515	1,439,130,728	2012-12-31
3199	2013-01-03	738,555,578	7,022,085	51.3196	1,439,130,728	2012-12-31
3200	2013-01-02	731,533,493	236,786	50.8316	1,439,130,728	2012-12-31
3201	2012-12-31	731,296,707	0	50.8152	1,439,130,728	2012-12-31
3202	2012-12-28	731,296,707	318,874	50.8183	1,439,042,728	2012-11-30
3203	2012-12-27	730,977,833	-1,293,103	50.7961	1,439,042,728	2012-11-30
3204	2012-12-24	732,270,936	0	50.8860	1,439,042,728	2012-11-30
3205	2012-12-21	732,270,936	445,500	50.8860	1,439,042,728	2012-11-30
3206	2012-12-20	731,825,436	371,471	50.8550	1,439,042,728	2012-11-30
3207	2012-12-19	731,453,965	-145,436	50.8292	1,439,042,728	2012-11-30
3208	2012-12-18	731,599,401	302,625	50.8393	1,439,042,728	2012-11-30
3209	2012-12-17	731,296,776	721,595	50.8183	1,439,042,728	2012-11-30
3210	2012-12-14	730,575,181	-521,986	50.7681	1,439,042,728	2012-11-30
3211	2012-12-13	731,097,167	371,359	50.8044	1,439,042,728	2012-11-30
3212	2012-12-12	730,725,808	-41,355	50.7786	1,439,042,728	2012-11-30
3213	2012-12-11	730,767,163	508,941	50.7815	1,439,042,728	2012-11-30
3214	2012-12-10	730,258,222	-536,465	50.7461	1,439,042,728	2012-11-30
3215	2012-12-07	730,794,687	59,895	50.7834	1,439,042,728	2012-11-30
3216	2012-12-06	730,734,792	13,088	50.7792	1,439,042,728	2012-11-30
3217	2012-12-05	730,721,704	42,490	50.7783	1,439,042,728	2012-11-30
3218	2012-12-04	730,679,214	-312,369	50.7754	1,439,042,728	2012-11-30
3219	2012-12-03	730,991,583	-159,694	50.7971	1,439,042,728	2012-11-30
3220	2012-11-30	731,151,277	107,587	50.8082	1,439,042,728	2012-11-30
3221	2012-11-29	731,043,690	-40,380	50.8024	1,438,993,228	2012-10-31
3222	2012-11-28	731,084,070	-40,083	50.8052	1,438,993,228	2012-10-31
3223	2012-11-27	731,124,153	73,215	50.8080	1,438,993,228	2012-10-31
3224	2012-11-26	731,050,938	-58,860	50.8029	1,438,993,228	2012-10-31
3225	2012-11-23	731,109,798	147,591	50.8070	1,438,993,228	2012-10-31
3226	2012-11-22	730,962,207	291,944	50.7968	1,438,993,228	2012-10-31
3227	2012-11-21	730,670,263	-529,275	50.7765	1,438,993,228	2012-10-31
3228	2012-11-20	731,199,538	-108,733	50.8133	1,438,993,228	2012-10-31
3229	2012-11-19	731,308,271	11,379	50.8208	1,438,993,228	2012-10-31
3230	2012-11-16	731,296,892	-12,932	50.8200	1,438,993,228	2012-10-31
3231	2012-11-15	731,309,824	106,382	50.8209	1,438,993,228	2012-10-31
3232	2012-11-14	731,203,442	215,240	50.8135	1,438,993,228	2012-10-31
3233	2012-11-13	730,988,202	111,128	50.7986	1,438,993,228	2012-10-31
3234	2012-11-12	730,877,074	-126,548	50.7909	1,438,993,228	2012-10-31
3235	2012-11-09	731,003,622	-203,178	50.7997	1,438,993,228	2012-10-31
3236	2012-11-08	731,206,800	1,409	50.8138	1,438,993,228	2012-10-31
3237	2012-11-07	731,205,391	229,995	50.8137	1,438,993,228	2012-10-31
3238	2012-11-06	730,975,396	-199,141	50.7977	1,438,993,228	2012-10-31
3239	2012-11-05	731,174,537	512,559	50.8115	1,438,993,228	2012-10-31
3240	2012-11-02	730,661,978	-24,776	50.7759	1,438,993,228	2012-10-31
3241	2012-11-01	730,686,754	-207,441	50.7776	1,438,993,228	2012-10-31
3242	2012-10-31	730,894,195	-429,867	50.7921	1,438,993,228	2012-10-31
3243	2012-10-30	731,324,062	77,953	50.8223	1,438,983,228	2012-09-30
3244	2012-10-29	731,246,109	-119,514	50.8169	1,438,983,228	2012-09-30
3245	2012-10-26	731,365,623	-196,023	50.8252	1,438,983,228	2012-09-30
3246	2012-10-25	731,561,646	-487,101	50.8388	1,438,983,228	2012-09-30
3247	2012-10-24	732,048,747	-18,427	50.8726	1,438,983,228	2012-09-30
3248	2012-10-22	732,067,174	-528,331	50.8739	1,438,983,228	2012-09-30
3249	2012-10-19	732,595,505	431,064	50.9106	1,438,983,228	2012-09-30
3250	2012-10-18	732,164,441	-1,148,971	50.8807	1,438,983,228	2012-09-30
3251	2012-10-17	733,313,412	-176,987	50.9605	1,438,983,228	2012-09-30
3252	2012-10-16	733,490,399	167,922	50.9728	1,438,983,228	2012-09-30
3253	2012-10-15	733,322,477	-182,885	50.9612	1,438,983,228	2012-09-30
3254	2012-10-12	733,505,362	113,548	50.9739	1,438,983,228	2012-09-30
3255	2012-10-11	733,391,814	250,763	50.9660	1,438,983,228	2012-09-30
3256	2012-10-10	733,141,051	499,829	50.9485	1,438,983,228	2012-09-30
3257	2012-10-09	732,641,222	247,403	50.9138	1,438,983,228	2012-09-30
3258	2012-10-08	732,393,819	1,207,275	50.8966	1,438,983,228	2012-09-30
3259	2012-10-05	731,186,544	2,086,845	50.8127	1,438,983,228	2012-09-30
3260	2012-10-04	729,099,699	-235,866	50.6677	1,438,983,228	2012-09-30
3261	2012-10-03	729,335,565	121,260	50.6841	1,438,983,228	2012-09-30
3262	2012-09-28	729,214,305	-308,437	50.6799	1,438,863,228	2012-08-31
3263	2012-09-27	729,522,742	649,457	50.7013	1,438,863,228	2012-08-31
3264	2012-09-26	728,873,285	-571,137	50.6562	1,438,863,228	2012-08-31
3265	2012-09-25	729,444,422	2,690,955	50.6959	1,438,863,228	2012-08-31
3266	2012-09-24	726,753,467	844,758	50.5089	1,438,863,228	2012-08-31
3267	2012-09-21	725,908,709	251,406	50.4502	1,438,863,228	2012-08-31
3268	2012-09-20	725,657,303	1,066,689	50.4327	1,438,863,228	2012-08-31
3269	2012-09-19	724,590,614	1,104,513	50.3585	1,438,863,228	2012-08-31
3270	2012-09-18	723,486,101	2,028,218	50.2818	1,438,863,228	2012-08-31
3271	2012-09-17	721,457,883	465,686	50.1408	1,438,863,228	2012-08-31
3272	2012-09-14	720,992,197	214,733	50.1085	1,438,863,228	2012-08-31
3273	2012-09-13	720,777,464	209,516	50.0935	1,438,863,228	2012-08-31
3274	2012-09-12	720,567,948	1,021,030	50.0790	1,438,863,228	2012-08-31
3275	2012-09-11	719,546,918	695,858	50.0080	1,438,863,228	2012-08-31
3276	2012-09-10	718,851,060	958,037	49.9597	1,438,863,228	2012-08-31
3277	2012-09-07	717,893,023	1,758,698	49.8931	1,438,863,228	2012-08-31
3278	2012-09-06	716,134,325	100,241	49.7708	1,438,863,228	2012-08-31
3279	2012-09-05	716,034,084	7,494	49.7639	1,438,863,228	2012-08-31
3280	2012-09-04	716,026,590	-1,397,931	49.7634	1,438,863,228	2012-08-31
3281	2012-09-03	717,424,521	-1,547,572	49.8605	1,438,863,228	2012-08-31
3282	2012-08-31	718,972,093	-1,249,329	49.9681	1,438,863,228	2012-08-31
3283	2012-08-30	720,221,422	836,925	50.0549	1,438,863,228	2012-07-31
3284	2012-08-29	719,384,497	-1,105,183	49.9967	1,438,863,228	2012-07-31
3285	2012-08-28	720,489,680	1,107,351	50.0735	1,438,863,228	2012-07-31
3286	2012-08-27	719,382,329	-929,737	49.9966	1,438,863,228	2012-07-31
3287	2012-08-24	720,312,066	-60,377	50.0612	1,438,863,228	2012-07-31
3288	2012-08-23	720,372,443	1,140,661	50.0654	1,438,863,228	2012-07-31
3289	2012-08-22	719,231,782	263,541	49.9861	1,438,863,228	2012-07-31
3290	2012-08-21	718,968,241	591,800	49.9678	1,438,863,228	2012-07-31
3291	2012-08-20	718,376,441	-72,870	49.9267	1,438,863,228	2012-07-31
3292	2012-08-17	718,449,311	1,018,390	49.9317	1,438,863,228	2012-07-31
3293	2012-08-16	717,430,921	650,653	49.8610	1,438,863,228	2012-07-31
3294	2012-08-15	716,780,268	-227,059	49.8157	1,438,863,228	2012-07-31
3295	2012-08-14	717,007,327	370,422	49.8315	1,438,863,228	2012-07-31
3296	2012-08-13	716,636,905	588,496	49.8058	1,438,863,228	2012-07-31
3297	2012-08-10	716,048,409	629,885	49.7649	1,438,863,228	2012-07-31
3298	2012-08-09	715,418,524	478,534	49.7211	1,438,863,228	2012-07-31
3299	2012-08-08	714,939,990	2,159,734	49.6878	1,438,863,228	2012-07-31
3300	2012-08-07	712,780,256	293,619	49.5377	1,438,863,228	2012-07-31
3301	2012-08-06	712,486,637	1,268,196	49.5173	1,438,863,228	2012-07-31
3302	2012-08-03	711,218,441	615,826	49.4292	1,438,863,228	2012-07-31
3303	2012-08-02	710,602,615	1,672,126	49.3864	1,438,863,228	2012-07-31
3304	2012-08-01	708,930,489	-1,191,087	49.2702	1,438,863,228	2012-07-31
3305	2012-07-31	710,121,576	365,526	49.3530	1,438,863,228	2012-07-31
3306	2012-07-30	709,756,050	253,311	49.3377	1,438,568,228	2012-06-30
3307	2012-07-27	709,502,739	-332,204	49.3201	1,438,568,228	2012-06-30
3308	2012-07-26	709,834,943	53,456	49.3432	1,438,568,228	2012-06-30
3309	2012-07-25	709,781,487	438,621	49.3394	1,438,568,228	2012-06-30
3310	2012-07-24	709,342,866	-58,493	49.3089	1,438,568,228	2012-06-30
3311	2012-07-23	709,401,359	386,008	49.3130	1,438,568,228	2012-06-30
3312	2012-07-20	709,015,351	152,487	49.2862	1,438,568,228	2012-06-30
3313	2012-07-19	708,862,864	343,367	49.2756	1,438,568,228	2012-06-30
3314	2012-07-18	708,519,497	33,122	49.2517	1,438,568,228	2012-06-30
3315	2012-07-17	708,486,375	255,471	49.2494	1,438,568,228	2012-06-30
3316	2012-07-16	708,230,904	-24,611	49.2317	1,438,568,228	2012-06-30
3317	2012-07-13	708,255,515	31,582	49.2334	1,438,568,228	2012-06-30
3318	2012-07-12	708,223,933	-244,286	49.2312	1,438,568,228	2012-06-30
3319	2012-07-11	708,468,219	-805,384	49.2481	1,438,568,228	2012-06-30
3320	2012-07-10	709,273,603	663,035	49.3041	1,438,568,228	2012-06-30
3321	2012-07-09	708,610,568	-765,313	49.2580	1,438,568,228	2012-06-30
3322	2012-07-06	709,375,881	-722,236	49.3112	1,438,568,228	2012-06-30
3323	2012-07-05	710,098,117	1,859,379	49.3614	1,438,568,228	2012-06-30
3324	2012-07-04	708,238,738	-2,964,544	49.2322	1,438,568,228	2012-06-30
3325	2012-07-03	711,203,282	57,734	49.4383	1,438,568,228	2012-06-30
3326	2012-06-29	711,145,548	88,780	49.4360	1,438,518,228	2012-05-31
3327	2012-06-28	711,056,768	-895,124	49.4298	1,438,518,228	2012-05-31
3328	2012-06-27	711,951,892	-1,277,430	49.4920	1,438,518,228	2012-05-31
3329	2012-06-26	713,229,322	-661,915	49.5808	1,438,518,228	2012-05-31
3330	2012-06-25	713,891,237	-1,616,417	49.6268	1,438,518,228	2012-05-31
3331	2012-06-22	715,507,654	-1,019,116	49.7392	1,438,518,228	2012-05-31
3332	2012-06-21	716,526,770	342,218	49.8101	1,438,518,228	2012-05-31
3333	2012-06-20	716,184,552	652,451	49.7863	1,438,518,228	2012-05-31
3334	2012-06-19	715,532,101	-605,748	49.7409	1,438,518,228	2012-05-31
3335	2012-06-18	716,137,849	-1,131,389	49.7830	1,438,518,228	2012-05-31
3336	2012-06-15	717,269,238	-544,494	49.8617	1,438,518,228	2012-05-31
3337	2012-06-14	717,813,732	163,526	49.8995	1,438,518,228	2012-05-31
3338	2012-06-13	717,650,206	469,384	49.8882	1,438,518,228	2012-05-31
3339	2012-06-12	717,180,822	-760,149	49.8555	1,438,518,228	2012-05-31
3340	2012-06-11	717,940,971	473,888	49.9084	1,438,518,228	2012-05-31
3341	2012-06-08	717,467,083	-1,376,526	49.8754	1,438,518,228	2012-05-31
3342	2012-06-07	718,843,609	-359,698	49.9711	1,438,518,228	2012-05-31
3343	2012-06-06	719,203,307	62,029	49.9961	1,438,518,228	2012-05-31
3344	2012-06-05	719,141,278	1,459,994	49.9918	1,438,518,228	2012-05-31
3345	2012-06-04	717,681,284	-1,486,082	49.8903	1,438,518,228	2012-05-31
3346	2012-06-01	719,167,366	396,551	49.9936	1,438,518,228	2012-05-31
3347	2012-05-31	718,770,815	378,322	49.9661	1,438,518,228	2012-05-31
3348	2012-05-30	718,392,493	-74,467	49.9398	1,438,518,228	2012-04-30
3349	2012-05-29	718,466,960	-1,070,529	49.9449	1,438,518,228	2012-04-30
3350	2012-05-28	719,537,489	171,913	50.0194	1,438,518,228	2012-04-30
3351	2012-05-25	719,365,576	106,857	50.0074	1,438,518,228	2012-04-30
3352	2012-05-24	719,258,719	-295,638	50.0000	1,438,518,228	2012-04-30
3353	2012-05-23	719,554,357	20,667,791	50.0205	1,438,518,228	2012-04-30
3354	2012-05-22	698,886,566	366,750	48.5838	1,438,518,228	2012-04-30
3355	2012-05-21	698,519,816	403,991	48.5583	1,438,518,228	2012-04-30
3356	2012-05-18	698,115,825	-1,029,336	48.5302	1,438,518,228	2012-04-30
3357	2012-05-17	699,145,161	-427,676	48.6018	1,438,518,228	2012-04-30
3358	2012-05-16	699,572,837	-264,538	48.6315	1,438,518,228	2012-04-30
3359	2012-05-15	699,837,375	592,744	48.6499	1,438,518,228	2012-04-30
3360	2012-05-14	699,244,631	624,907	48.6087	1,438,518,228	2012-04-30
3361	2012-05-11	698,619,724	943,593	48.5652	1,438,518,228	2012-04-30
3362	2012-05-10	697,676,131	1,904,280	48.4996	1,438,518,228	2012-04-30
3363	2012-05-09	695,771,851	-1,049,852	48.3673	1,438,518,228	2012-04-30
3364	2012-05-08	696,821,703	239,674	48.4402	1,438,518,228	2012-04-30
3365	2012-05-07	696,582,029	-241,766	48.4236	1,438,518,228	2012-04-30
3366	2012-05-04	696,823,795	413,658	48.4404	1,438,518,228	2012-04-30
3367	2012-05-03	696,410,137	1,694,532	48.4116	1,438,518,228	2012-04-30
3368	2012-05-02	694,715,605	-1,769,159	48.2938	1,438,518,228	2012-04-30
3369	2012-04-30	696,484,764	-2,157,580	48.4168	1,438,518,228	2012-04-30
3370	2012-04-27	698,642,344	-550,388	48.5672	1,438,506,040	2012-03-31
3371	2012-04-26	699,192,732	116,591	48.6055	1,438,506,040	2012-03-31
3372	2012-04-25	699,076,141	-1,553,501	48.5974	1,438,506,040	2012-03-31
3373	2012-04-24	700,629,642	-321,072	48.7054	1,438,506,040	2012-03-31
3374	2012-04-23	700,950,714	149,060	48.7277	1,438,506,040	2012-03-31
3375	2012-04-20	700,801,654	307,398	48.7173	1,438,506,040	2012-03-31
3376	2012-04-19	700,494,256	140,732	48.6960	1,438,506,040	2012-03-31
3377	2012-04-18	700,353,524	-867,140	48.6862	1,438,506,040	2012-03-31
3378	2012-04-17	701,220,664	214,737	48.7465	1,438,506,040	2012-03-31
3379	2012-04-16	701,005,927	-106,027	48.7315	1,438,506,040	2012-03-31
3380	2012-04-13	701,111,954	-263,226	48.7389	1,438,506,040	2012-03-31
3381	2012-04-12	701,375,180	916,484	48.7572	1,438,506,040	2012-03-31
3382	2012-04-11	700,458,696	-128,021	48.6935	1,438,506,040	2012-03-31
3383	2012-04-10	700,586,717	112,835	48.7024	1,438,506,040	2012-03-31
3384	2012-04-05	700,473,882	-523,565	48.6945	1,438,506,040	2012-03-31
3385	2012-04-03	700,997,447	-1,061,698	48.7309	1,438,506,040	2012-03-31
3386	2012-04-02	702,059,145	847,625	48.8047	1,438,506,040	2012-03-31
3387	2012-03-30	701,211,520	-682,680	48.7482	1,438,435,676	2012-02-29
3388	2012-03-29	701,894,200	1,115,020	48.7957	1,438,435,676	2012-02-29
3389	2012-03-28	700,779,180	-941,734	48.7181	1,438,435,676	2012-02-29
3390	2012-03-27	701,720,914	-669,400	48.7836	1,438,435,676	2012-02-29
3391	2012-03-26	702,390,314	94,532	48.8302	1,438,435,676	2012-02-29
3392	2012-03-23	702,295,782	-209,287	48.8236	1,438,435,676	2012-02-29
3393	2012-03-22	702,505,069	752,932	48.8381	1,438,435,676	2012-02-29
3394	2012-03-21	701,752,137	1,396,432	48.7858	1,438,435,676	2012-02-29
3395	2012-03-20	700,355,705	-513,876	48.6887	1,438,435,676	2012-02-29
3396	2012-03-19	700,869,581	-353,896	48.7244	1,438,435,676	2012-02-29
3397	2012-03-16	701,223,477	495,241	48.7490	1,438,435,676	2012-02-29
3398	2012-03-15	700,728,236	314,901	48.7146	1,438,435,676	2012-02-29
3399	2012-03-14	700,413,335	736,985	48.6927	1,438,435,676	2012-02-29
3400	2012-03-13	699,676,350	154,635	48.6415	1,438,435,676	2012-02-29
3401	2012-03-12	699,521,715	180,813	48.6307	1,438,435,676	2012-02-29
3402	2012-03-09	699,340,902	652,053	48.6182	1,438,435,676	2012-02-29
3403	2012-03-08	698,688,849	61,877	48.5728	1,438,435,676	2012-02-29
3404	2012-03-07	698,626,972	230,888	48.5685	1,438,435,676	2012-02-29
3405	2012-03-06	698,396,084	424,021	48.5525	1,438,435,676	2012-02-29
3406	2012-03-05	697,972,063	806,000	48.5230	1,438,435,676	2012-02-29
3407	2012-03-02	697,166,063	-85,116	48.4670	1,438,435,676	2012-02-29
3408	2012-03-01	697,251,179	-203,728	48.4729	1,438,435,676	2012-02-29
3409	2012-02-29	697,454,907	-220,151	48.4870	1,438,435,676	2012-02-29
3410	2012-02-28	697,675,058	410,408	48.5040	1,438,385,676	2012-01-31
3411	2012-02-27	697,264,650	-22,959	48.4755	1,438,385,676	2012-01-31
3412	2012-02-24	697,287,609	-115,577	48.4771	1,438,385,676	2012-01-31
3413	2012-02-23	697,403,186	658,500	48.4851	1,438,385,676	2012-01-31
3414	2012-02-22	696,744,686	-543,107	48.4394	1,438,385,676	2012-01-31
3415	2012-02-21	697,287,793	528,101	48.4771	1,438,385,676	2012-01-31
3416	2012-02-20	696,759,692	579,588	48.4404	1,438,385,676	2012-01-31
3417	2012-02-17	696,180,104	1,157,315	48.4001	1,438,385,676	2012-01-31
3418	2012-02-16	695,022,789	926,659	48.3196	1,438,385,676	2012-01-31
3419	2012-02-15	694,096,130	280,286	48.2552	1,438,385,676	2012-01-31
3420	2012-02-14	693,815,844	268,989	48.2357	1,438,385,676	2012-01-31
3421	2012-02-13	693,546,855	-791,238	48.2170	1,438,385,676	2012-01-31
3422	2012-02-10	694,338,093	-259,224	48.2720	1,438,385,676	2012-01-31
3423	2012-02-09	694,597,317	660,223	48.2901	1,438,385,676	2012-01-31
3424	2012-02-08	693,937,094	283,508	48.2442	1,438,385,676	2012-01-31
3425	2012-02-07	693,653,586	-711,638	48.2245	1,438,385,676	2012-01-31
3426	2012-02-06	694,365,224	-785,433	48.2739	1,438,385,676	2012-01-31
3427	2012-02-03	695,150,657	-556,087	48.3285	1,438,385,676	2012-01-31
3428	2012-02-02	695,706,744	210,175	48.3672	1,438,385,676	2012-01-31
3429	2012-02-01	695,496,569	-1,042,768	48.3526	1,438,385,676	2012-01-31
3430	2012-01-31	696,539,337	-376,226	48.4251	1,438,385,676	2012-01-31
3431	2012-01-30	696,915,563	682,025	48.4519	1,438,365,676	2011-12-31
3432	2012-01-27	696,233,538	-614,761	48.4045	1,438,365,676	2011-12-31
3433	2012-01-26	696,848,299	-389,250	48.4472	1,438,365,676	2011-12-31
3434	2012-01-20	697,237,549	1,206,574	48.4743	1,438,365,676	2011-12-31
3435	2012-01-19	696,030,975	-786,568	48.3904	1,438,365,676	2011-12-31
3436	2012-01-18	696,817,543	-198,073	48.4451	1,438,365,676	2011-12-31
3437	2012-01-17	697,015,616	-1,615,741	48.4589	1,438,365,676	2011-12-31
3438	2012-01-16	698,631,357	-52,430	48.5712	1,438,365,676	2011-12-31
3439	2012-01-13	698,683,787	25,272	48.5748	1,438,365,676	2011-12-31
3440	2012-01-12	698,658,515	-582,748	48.5731	1,438,365,676	2011-12-31
3441	2012-01-11	699,241,263	184,799	48.6136	1,438,365,676	2011-12-31
3442	2012-01-10	699,056,464	-387,120	48.6007	1,438,365,676	2011-12-31
3443	2012-01-09	699,443,584	-1,475,500	48.6277	1,438,365,676	2011-12-31
3444	2012-01-06	700,919,084	-313,271	48.7302	1,438,365,676	2011-12-31
3445	2012-01-05	701,232,355	509,311	48.7520	1,438,365,676	2011-12-31
3446	2012-01-04	700,723,044	-121,847	48.7166	1,438,365,676	2011-12-31
3447	2012-01-03	700,844,891	-266,401	48.7251	1,438,365,676	2011-12-31
3448	2011-12-30	701,111,292	-638,650	48.7436	1,438,365,676	2011-12-06
3449	2011-12-29	701,749,942	-301,600	48.7880	1,438,365,676	2011-12-06
3450	2011-12-28	702,051,542	-396,202	48.8090	1,438,365,676	2011-12-06
3451	2011-12-23	702,447,744	-82,783	48.8365	1,438,365,676	2011-12-06
3452	2011-12-22	702,530,527	51,242	48.8423	1,438,365,676	2011-12-06
3453	2011-12-21	702,479,285	4,379,191	48.8387	1,438,365,676	2011-12-06
3454	2011-12-20	698,100,094	40,509	48.5343	1,438,365,676	2011-12-06
3455	2011-12-19	698,059,585	-634,856	48.5314	1,438,365,676	2011-12-06
3456	2011-12-16	698,694,441	561,890	48.5756	1,438,365,676	2011-12-06
3457	2011-12-15	698,132,551	-4,508,700	48.5365	1,438,365,676	2011-12-06
3458	2011-12-14	702,641,251	506,881	48.8500	1,438,365,676	2011-12-06
3459	2011-12-13	702,134,370	-1,614,083	48.8147	1,438,365,676	2011-12-06
3460	2011-12-12	703,748,453	1,399,000	48.9269	1,438,365,676	2011-12-06
3461	2011-12-09	702,349,453	-663,298	48.8297	1,438,365,676	2011-12-06
3462	2011-12-08	703,012,751	-1,121,972	48.8758	1,438,365,676	2011-12-06
3463	2011-12-07	704,134,723	1,015,902	48.9538	1,438,365,676	2011-12-06
3464	2011-12-06	703,118,821	-1,030,649	48.8832	1,438,365,676	2011-12-06
3465	2011-12-05	704,149,470	-1,160,056	48.9550	1,438,360,676	2011-12-05
3466	2011-12-02	705,309,526	-2,493,118	49.0358	1,438,355,676	2011-11-30
3467	2011-12-01	707,802,644	-899,436	49.2092	1,438,355,676	2011-11-30
3468	2011-11-30	708,702,080	-1,012,534	49.2717	1,438,355,676	2011-11-30
3469	2011-11-29	709,714,614	-60,800	49.3421	1,438,355,676	2011-10-31
3470	2011-11-28	709,775,414	-765,956	49.3463	1,438,355,676	2011-10-31
3471	2011-11-25	710,541,370	-74,274	49.3996	1,438,355,676	2011-10-31
3472	2011-11-24	710,615,644	-161,379	49.4047	1,438,355,676	2011-10-31
3473	2011-11-23	710,777,023	-1,137,132	49.4159	1,438,355,676	2011-10-31
3474	2011-11-22	711,914,155	-383,554	49.4950	1,438,355,676	2011-10-31
3475	2011-11-21	712,297,709	-310,664	49.5217	1,438,355,676	2011-10-31
3476	2011-11-18	712,608,373	335,400	49.5433	1,438,355,676	2011-10-31
3477	2011-11-17	712,272,973	-529,309	49.5199	1,438,355,676	2011-10-31
3478	2011-11-16	712,802,282	-214,789	49.5567	1,438,355,676	2011-10-31
3479	2011-11-15	713,017,071	43,732	49.5717	1,438,355,676	2011-10-31
3480	2011-11-14	712,973,339	-359,596	49.5686	1,438,355,676	2011-10-31
3481	2011-11-11	713,332,935	-531,490	49.5936	1,438,355,676	2011-10-31
3482	2011-11-10	713,864,425	39,664	49.6306	1,438,355,676	2011-10-31
3483	2011-11-09	713,824,761	12,301	49.6278	1,438,355,676	2011-10-31
3484	2011-11-08	713,812,460	-170,652	49.6270	1,438,355,676	2011-10-31
3485	2011-11-07	713,983,112	483,809	49.6388	1,438,355,676	2011-10-31
3486	2011-11-04	713,499,303	-503,753	49.6052	1,438,355,676	2011-10-31
3487	2011-11-03	714,003,056	-205,712	49.6402	1,438,355,676	2011-10-31
3488	2011-11-02	714,208,768	943,350	49.6545	1,438,355,676	2011-10-31
3489	2011-11-01	713,265,418	-952,718	49.5889	1,438,355,676	2011-10-31
3490	2011-10-31	714,218,136	603,593	49.6552	1,438,355,676	2011-10-31
3491	2011-10-28	713,614,543	-1,740,624	49.6132	1,438,355,676	2011-09-30
3492	2011-10-27	715,355,167	-362,105	49.7342	1,438,355,676	2011-09-30
3493	2011-10-26	715,717,272	-107,969	49.7594	1,438,355,676	2011-09-30
3494	2011-10-25	715,825,241	-300,155	49.7669	1,438,355,676	2011-09-30
3495	2011-10-24	716,125,396	-640,000	49.7878	1,438,355,676	2011-09-30
3496	2011-10-21	716,765,396	-553,549	49.8323	1,438,355,676	2011-09-30
3497	2011-10-20	717,318,945	-1,084,276	49.8708	1,438,355,676	2011-09-30
3498	2011-10-19	718,403,221	224,733	49.9461	1,438,355,676	2011-09-30
3499	2011-10-18	718,178,488	-841,051	49.9305	1,438,355,676	2011-09-30
3500	2011-10-17	719,019,539	-469,187	49.9890	1,438,355,676	2011-09-30
3501	2011-10-14	719,488,726	-97,244	50.0216	1,438,355,676	2011-09-30
3502	2011-10-13	719,585,970	24,393	50.0284	1,438,355,676	2011-09-30
3503	2011-10-12	719,561,577	-277,208	50.0267	1,438,355,676	2011-09-30
3504	2011-10-11	719,838,785	-1,335,458	50.0460	1,438,355,676	2011-09-30
3505	2011-10-10	721,174,243	-160,408	50.1388	1,438,355,676	2011-09-30
3506	2011-10-07	721,334,651	-1,153,092	50.1499	1,438,355,676	2011-09-30
3507	2011-10-06	722,487,743	-2,130,400	50.2301	1,438,355,676	2011-09-30
3508	2011-10-04	724,618,143	254,987	50.3782	1,438,355,676	2011-09-30
3509	2011-10-03	724,363,156	150,824	50.3605	1,438,355,676	2011-09-30
3510	2011-09-30	724,212,332	-718,003	50.3500	1,438,355,676	2011-09-30
3511	2011-09-29	724,930,335	0	50.3999	1,438,355,676	2011-09-16
3512	2011-09-28	724,930,335	-300,098	50.3999	1,438,355,676	2011-09-16
3513	2011-09-27	725,230,433	248,982	50.4208	1,438,355,676	2011-09-16
3514	2011-09-26	724,981,451	12,643	50.4035	1,438,355,676	2011-09-16
3515	2011-09-23	724,968,808	-1,047,277	50.4026	1,438,355,676	2011-09-16
3516	2011-09-22	726,016,085	-182,897	50.4754	1,438,355,676	2011-09-16
3517	2011-09-21	726,198,982	2,369,286	50.4881	1,438,355,676	2011-09-16
3518	2011-09-20	723,829,696	-894,235	50.3234	1,438,355,676	2011-09-16
3519	2011-09-19	724,723,931	-1,440,995	50.3856	1,438,355,676	2011-09-16
3520	2011-09-16	726,164,926	5,115	50.4858	1,438,355,676	2011-09-16
3521	2011-09-15	726,159,811	34,786	50.4876	1,438,293,488	2011-08-31
3522	2011-09-14	726,125,025	-2,112,194	50.4852	1,438,293,488	2011-08-31
3523	2011-09-12	728,237,219	620,223	50.6320	1,438,293,488	2011-08-31
3524	2011-09-09	727,616,996	2,716,637	50.5889	1,438,293,488	2011-08-31
3525	2011-09-08	724,900,359	3,580,379	50.4000	1,438,293,488	2011-08-31
3526	2011-09-07	721,319,980	-1,796,215	50.1511	1,438,293,488	2011-08-31
3527	2011-09-06	723,116,195	-3,033,765	50.2760	1,438,293,488	2011-08-31
3528	2011-09-05	726,149,960	-890,809	50.4869	1,438,293,488	2011-08-31
3529	2011-09-02	727,040,769	-2,104,307	50.5488	1,438,293,488	2011-08-31
3530	2011-09-01	729,145,076	-986,395	50.6952	1,438,293,488	2011-08-31
3531	2011-08-31	730,131,471	-333,280	50.7637	1,438,293,488	2011-08-31
3532	2011-08-30	730,464,751	226,265	50.7873	1,438,283,488	2011-07-31
3533	2011-08-29	730,238,486	-171,500	50.7715	1,438,283,488	2011-07-31
3534	2011-08-26	730,409,986	-989,804	50.7835	1,438,283,488	2011-07-31
3535	2011-08-25	731,399,790	-251,450	50.8523	1,438,283,488	2011-07-31
3536	2011-08-24	731,651,240	476,293	50.8698	1,438,283,488	2011-07-31
3537	2011-08-23	731,174,947	-588,942	50.8366	1,438,283,488	2011-07-31
3538	2011-08-22	731,763,889	184,047	50.8776	1,438,283,488	2011-07-31
3539	2011-08-19	731,579,842	104,542	50.8648	1,438,283,488	2011-07-31
3540	2011-08-18	731,475,300	-474,520	50.8575	1,438,283,488	2011-07-31
3541	2011-08-17	731,949,820	-910,950	50.8905	1,438,283,488	2011-07-31
3542	2011-08-16	732,860,770	163,111	50.9538	1,438,283,488	2011-07-31
3543	2011-08-15	732,697,659	1,209,477	50.9425	1,438,283,488	2011-07-31
3544	2011-08-12	731,488,182	-495,334	50.8584	1,438,283,488	2011-07-31
3545	2011-08-11	731,983,516	195,951	50.8929	1,438,283,488	2011-07-31
3546	2011-08-10	731,787,565	-2,051,560	50.8792	1,438,283,488	2011-07-31
3547	2011-08-09	733,839,125	-1,609,540	51.0219	1,438,283,488	2011-07-31
3548	2011-08-08	735,448,665	-460,973	51.1338	1,438,283,488	2011-07-31
3549	2011-08-05	735,909,638	252,614	51.1658	1,438,283,488	2011-07-31
3550	2011-08-04	735,657,024	237,500	51.1483	1,438,283,488	2011-07-31
3551	2011-08-03	735,419,524	3,662	51.1318	1,438,283,488	2011-07-31
3552	2011-08-02	735,415,862	-208,000	51.1315	1,438,283,488	2011-07-31
3553	2011-08-01	735,623,862	136,299	51.1460	1,438,283,488	2011-07-31
3554	2011-07-29	735,487,563	25,894	51.1365	1,438,283,488	2011-07-19
3555	2011-07-28	735,461,669	-37,146	51.1347	1,438,283,488	2011-07-19
3556	2011-07-27	735,498,815	-163,723	51.1373	1,438,283,488	2011-07-19
3557	2011-07-26	735,662,538	-2,680	51.1486	1,438,283,488	2011-07-19
3558	2011-07-25	735,665,218	-319,050	51.1488	1,438,283,488	2011-07-19
3559	2011-07-22	735,984,268	682,772	51.1710	1,438,283,488	2011-07-19
3560	2011-07-21	735,301,496	-327,593	51.1235	1,438,283,488	2011-07-19
3561	2011-07-20	735,629,089	-449,984	51.1463	1,438,283,488	2011-07-19
3562	2011-07-19	736,079,073	-330,800	51.1776	1,438,283,488	2011-07-19
3563	2011-07-18	736,409,873	133,624	51.2008	1,438,278,488	2011-06-30
3564	2011-07-15	736,276,249	242,990	51.1915	1,438,278,488	2011-06-30
3565	2011-07-14	736,033,259	-421,261	51.1746	1,438,278,488	2011-06-30
3566	2011-07-13	736,454,520	-4,445	51.2039	1,438,278,488	2011-06-30
3567	2011-07-12	736,458,965	250,638	51.2042	1,438,278,488	2011-06-30
3568	2011-07-11	736,208,327	-896,394	51.1868	1,438,278,488	2011-06-30
3569	2011-07-08	737,104,721	-79,330	51.2491	1,438,278,488	2011-06-30
3570	2011-07-07	737,184,051	155,025	51.2546	1,438,278,488	2011-06-30
3571	2011-07-06	737,029,026	293,985	51.2438	1,438,278,488	2011-06-30
3572	2011-07-05	736,735,041	1,636,471	51.2234	1,438,278,488	2011-06-30
3573	2011-07-04	735,098,570	-2,686,631	51.1096	1,438,278,488	2011-06-30
3574	2011-06-30	737,785,201	-617,380	51.2964	1,438,278,488	2011-06-30
3575	2011-06-29	738,402,581	189,654	51.3393	1,438,278,488	2011-06-13
3576	2011-06-28	738,212,927	-387,320	51.3261	1,438,278,488	2011-06-13
3577	2011-06-27	738,600,247	-885,541	51.3531	1,438,278,488	2011-06-13
3578	2011-06-24	739,485,788	-663,249	51.4146	1,438,278,488	2011-06-13
3579	2011-06-23	740,149,037	-518,856	51.4608	1,438,278,488	2011-06-13
3580	2011-06-22	740,667,893	821,677	51.4968	1,438,278,488	2011-06-13
3581	2011-06-21	739,846,216	-6,041	51.4397	1,438,278,488	2011-06-13
3582	2011-06-20	739,852,257	-1,064,750	51.4401	1,438,278,488	2011-06-13
3583	2011-06-17	740,917,007	-244,371	51.5142	1,438,278,488	2011-06-13
3584	2011-06-16	741,161,378	1,221,960	51.5311	1,438,278,488	2011-06-13
3585	2011-06-15	739,939,418	-1,577,534	51.4462	1,438,278,488	2011-06-13
3586	2011-06-14	741,516,952	-404,257	51.5559	1,438,278,488	2011-06-13
3587	2011-06-13	741,921,209	-51,543	51.5840	1,438,278,488	2011-06-13
3588	2011-06-10	741,972,752	27,095	51.5947	1,438,078,488	2011-06-09
3589	2011-06-09	741,945,657	268,824	51.5928	1,438,078,488	2011-06-09
3590	2011-06-08	741,676,833	-218,181	51.5751	1,438,053,488	2011-05-31
3591	2011-06-07	741,895,014	347,772	51.5902	1,438,053,488	2011-05-31
3592	2011-06-03	741,547,242	707,190	51.5660	1,438,053,488	2011-05-31
3593	2011-06-02	740,840,052	-522,651	51.5169	1,438,053,488	2011-05-31
3594	2011-06-01	741,362,703	22,415	51.5532	1,438,053,488	2011-05-31
3595	2011-05-31	741,340,288	-34,427	51.5516	1,438,053,488	2011-05-31
3596	2011-05-30	741,374,715	2,125	51.5540	1,438,053,488	2011-05-17
3597	2011-05-27	741,372,590	-340,862	51.5539	1,438,053,488	2011-05-17
3598	2011-05-26	741,713,452	71,022	51.5776	1,438,053,488	2011-05-17
3599	2011-05-25	741,642,430	354,771	51.5727	1,438,053,488	2011-05-17
3600	2011-05-24	741,287,659	-62,900	51.5480	1,438,053,488	2011-05-17
3601	2011-05-23	741,350,559	-47,700	51.5524	1,438,053,488	2011-05-17
3602	2011-05-20	741,398,259	-289,230	51.5557	1,438,053,488	2011-05-17
3603	2011-05-19	741,687,489	-600,352	51.5758	1,438,053,488	2011-05-17
3604	2011-05-18	742,287,841	-409,000	51.6175	1,438,053,488	2011-05-17
3605	2011-05-17	742,696,841	-437,293	51.6460	1,438,053,488	2011-05-17
3606	2011-05-16	743,134,134	390,791	51.6836	1,437,853,488	2011-05-13
3607	2011-05-13	742,743,343	-330,925	51.6564	1,437,853,488	2011-05-13
3608	2011-05-12	743,074,268	72,464	51.6884	1,437,603,488	2011-05-06
3609	2011-05-11	743,001,804	-894,128	51.6834	1,437,603,488	2011-05-06
3610	2011-05-09	743,895,932	-72,018	51.7456	1,437,603,488	2011-05-06
3611	2011-05-06	743,967,950	1,216,200	51.7506	1,437,603,488	2011-05-06
3612	2011-05-05	742,751,750	1,258,911	51.6732	1,437,403,488	2011-04-30
3613	2011-05-04	741,492,839	2,645,900	51.5856	1,437,403,488	2011-04-30
3614	2011-05-03	738,846,939	2,167,462	51.4015	1,437,403,488	2011-04-30
3615	2011-04-29	736,679,477	-291,289	51.2507	1,437,403,488	2011-04-18
3616	2011-04-28	736,970,766	-529,273	51.2710	1,437,403,488	2011-04-18
3617	2011-04-27	737,500,039	204,972	51.3078	1,437,403,488	2011-04-18
3618	2011-04-26	737,295,067	-5,088,364	51.2935	1,437,403,488	2011-04-18
3619	2011-04-21	742,383,431	312,083	51.6475	1,437,403,488	2011-04-18
3620	2011-04-20	742,071,348	-949,871	51.6258	1,437,403,488	2011-04-18
3621	2011-04-19	743,021,219	-896,971	51.6919	1,437,403,488	2011-04-18
3622	2011-04-18	743,918,190	51,894	51.7543	1,437,403,488	2011-04-18
3623	2011-04-15	743,866,296	-136,953	51.7516	1,437,378,488	2011-04-04
3624	2011-04-14	744,003,249	-460,162	51.7611	1,437,378,488	2011-04-04
3625	2011-04-13	744,463,411	221,639	51.7931	1,437,378,488	2011-04-04
3626	2011-04-12	744,241,772	-281,110	51.7777	1,437,378,488	2011-04-04
3627	2011-04-11	744,522,882	155,500	51.7973	1,437,378,488	2011-04-04
3628	2011-04-08	744,367,382	-77,454	51.7865	1,437,378,488	2011-04-04
3629	2011-04-07	744,444,836	4,016,726	51.7918	1,437,378,488	2011-04-04
3630	2011-04-06	740,428,110	709,960	51.5124	1,437,378,488	2011-04-04
3631	2011-04-04	739,718,150	592,315	51.4630	1,437,378,488	2011-04-04
3632	2011-04-01	739,125,835	-3,297,505	51.4236	1,437,328,488	2011-04-01
3633	2011-03-31	742,423,340	1,104,045	51.6620	1,437,078,488	2011-03-31
3634	2011-03-30	741,319,295	-9,954	51.5852	1,437,078,488	2011-03-25
3635	2011-03-29	741,329,249	-2,596,852	51.5859	1,437,078,488	2011-03-25
3636	2011-03-28	743,926,101	-1,415,000	51.7666	1,437,078,488	2011-03-25
3637	2011-03-25	745,341,101	-127,256	51.8650	1,437,078,488	2011-03-25
3638	2011-03-24	745,468,357	-855,435	51.8775	1,436,978,488	2011-03-22
3639	2011-03-23	746,323,792	546,679	51.9370	1,436,978,488	2011-03-22
3640	2011-03-22	745,777,113	-1,472,927	51.8990	1,436,978,488	2011-03-22
3641	2011-03-21	747,250,040	181,733	52.0051	1,436,878,488	2011-03-15
3642	2011-03-18	747,068,307	-112,280	51.9924	1,436,878,488	2011-03-15
3643	2011-03-17	747,180,587	-9,013	52.0003	1,436,878,488	2011-03-15
3644	2011-03-16	747,189,600	40,654	52.0009	1,436,878,488	2011-03-15
3645	2011-03-15	747,148,946	-880,669	51.9981	1,436,878,488	2011-03-15
3646	2011-03-14	748,029,615	-246,737	52.0612	1,436,828,488	2011-02-28
3647	2011-03-11	748,276,352	-142,569	52.0783	1,436,828,488	2011-02-28
3648	2011-03-10	748,418,921	92,318	52.0883	1,436,828,488	2011-02-28
3649	2011-03-09	748,326,603	348,645	52.0818	1,436,828,488	2011-02-28
3650	2011-03-08	747,977,958	436,675	52.0576	1,436,828,488	2011-02-28
3651	2011-03-07	747,541,283	-503,906	52.0272	1,436,828,488	2011-02-28
3652	2011-03-04	748,045,189	-321,500	52.0622	1,436,828,488	2011-02-28
3653	2011-03-03	748,366,689	378,277	52.0846	1,436,828,488	2011-02-28
3654	2011-03-02	747,988,412	267,931	52.0583	1,436,828,488	2011-02-28
3655	2011-03-01	747,720,481	-368,920	52.0396	1,436,828,488	2011-02-28
3656	2011-02-28	748,089,401	2,949,619	52.0653	1,436,828,488	2011-02-28
3657	2011-02-25	745,139,782	-526,820	51.8608	1,436,808,488	2011-02-25
3658	2011-02-24	745,666,602	-850,300	51.8981	1,436,788,488	2011-02-24
3659	2011-02-23	746,516,902	-91,000	51.9597	1,436,723,488	2011-02-18
3660	2011-02-22	746,607,902	123,386	51.9660	1,436,723,488	2011-02-18
3661	2011-02-21	746,484,516	-323,332	51.9574	1,436,723,488	2011-02-18
3662	2011-02-18	746,807,848	1,082,259	51.9799	1,436,723,488	2011-02-18
3663	2011-02-17	745,725,589	2,135,032	51.9073	1,436,648,488	2011-02-17
3664	2011-02-16	743,590,557	605,178	51.7650	1,436,473,488	2011-02-14
3665	2011-02-15	742,985,379	-1,354,000	51.7229	1,436,473,488	2011-02-14
3666	2011-02-14	744,339,379	-2,809,899	51.8171	1,436,473,488	2011-02-14
3667	2011-02-11	747,149,278	-854,709	52.0146	1,436,423,488	2011-02-11
3668	2011-02-10	748,003,987	-572,244	52.0764	1,436,358,488	2011-02-10
3669	2011-02-09	748,576,231	1,394,180	52.1208	1,436,233,488	2011-02-09
3670	2011-02-08	747,182,051	-1,732,133	52.0252	1,436,191,280	2011-02-07
3671	2011-02-07	748,914,184	-1,100,656	52.1459	1,436,191,280	2011-02-07
3672	2011-02-02	750,014,840	0	52.2283	1,436,031,280	2011-01-31
3673	2011-02-01	750,014,840	-141,802	52.2283	1,436,031,280	2011-01-31
3674	2011-01-31	750,156,642	-762,306	52.2382	1,436,031,280	2011-01-31
3675	2011-01-28	750,918,948	-407,946	52.2913	1,436,031,280	2010-12-31
3676	2011-01-27	751,326,894	9,011	52.3197	1,436,031,280	2010-12-31
3677	2011-01-26	751,317,883	720,210	52.3190	1,436,031,280	2010-12-31
3678	2011-01-25	750,597,673	723,343	52.2689	1,436,031,280	2010-12-31
3679	2011-01-24	749,874,330	-989,898	52.2185	1,436,031,280	2010-12-31
3680	2011-01-21	750,864,228	-307,705	52.2875	1,436,031,280	2010-12-31
3681	2011-01-20	751,171,933	535,128	52.3089	1,436,031,280	2010-12-31
3682	2011-01-19	750,636,805	-66,257	52.2716	1,436,031,280	2010-12-31
3683	2011-01-18	750,703,062	-83,380	52.2762	1,436,031,280	2010-12-31
3684	2011-01-17	750,786,442	-47,523	52.2820	1,436,031,280	2010-12-31
3685	2011-01-14	750,833,965	-309,685	52.2853	1,436,031,280	2010-12-31
3686	2011-01-13	751,143,650	653,949	52.3069	1,436,031,280	2010-12-31
3687	2011-01-12	750,489,701	-518,471	52.2614	1,436,031,280	2010-12-31
3688	2011-01-11	751,008,172	881,809	52.2975	1,436,031,280	2010-12-31
3689	2011-01-10	750,126,363	-825,486	52.2361	1,436,031,280	2010-12-31
3690	2011-01-07	750,951,849	214,850	52.2936	1,436,031,280	2010-12-31
3691	2011-01-06	750,736,999	-308,490	52.2786	1,436,031,280	2010-12-31
3692	2011-01-05	751,045,489	606,385	52.3001	1,436,031,280	2010-12-31
3693	2011-01-04	750,439,104	-434,689	52.2579	1,436,031,280	2010-12-31
3694	2011-01-03	750,873,793	-40,500	52.2881	1,436,031,280	2010-12-31
3695	2010-12-31	750,914,293	0	52.2909	1,436,031,280	2010-12-31
3696	2010-12-30	750,914,293	-262,593	52.2909	1,436,031,280	2010-12-08
3697	2010-12-29	751,176,886	-128,000	52.3092	1,436,031,280	2010-12-08
3698	2010-12-28	751,304,886	45,805	52.3181	1,436,031,280	2010-12-08
3699	2010-12-24	751,259,081	0	52.3150	1,436,031,280	2010-12-08
3700	2010-12-23	751,259,081	325,374	52.3150	1,436,031,280	2010-12-08
3701	2010-12-22	750,933,707	-41,103	52.2923	1,436,031,280	2010-12-08
3702	2010-12-21	750,974,810	1,580,374	52.2952	1,436,031,280	2010-12-08
3703	2010-12-20	749,394,436	-51,847	52.1851	1,436,031,280	2010-12-08
3704	2010-12-17	749,446,283	144,310	52.1887	1,436,031,280	2010-12-08
3705	2010-12-16	749,301,973	-1,290,144	52.1787	1,436,031,280	2010-12-08
3706	2010-12-15	750,592,117	338,525	52.2685	1,436,031,280	2010-12-08
3707	2010-12-14	750,253,592	-73,235	52.2449	1,436,031,280	2010-12-08
3708	2010-12-13	750,326,827	963,769	52.2500	1,436,031,280	2010-12-08
3709	2010-12-10	749,363,058	475,461	52.1829	1,436,031,280	2010-12-08
3710	2010-12-09	748,887,597	1,238,065	52.1498	1,436,031,280	2010-12-08
3711	2010-12-08	747,649,532	772,059	52.0636	1,436,031,280	2010-12-08
3712	2010-12-07	746,877,473	-2,340,074	52.0153	1,435,881,280	2010-11-30
3713	2010-12-06	749,217,547	190,108	52.1782	1,435,881,280	2010-11-30
3714	2010-12-03	749,027,439	-252,506	52.1650	1,435,881,280	2010-11-30
3715	2010-12-02	749,279,945	700,535	52.1826	1,435,881,280	2010-11-30
3716	2010-12-01	748,579,410	-1,536,914	52.1338	1,435,881,280	2010-11-30
3717	2010-11-30	750,116,324	1,595,992	52.2408	1,435,881,280	2010-11-30
3718	2010-11-29	748,520,332	-1,286,403	52.1297	1,435,881,280	2010-11-25
3719	2010-11-26	749,806,735	-277,346	52.2193	1,435,881,280	2010-11-25
3720	2010-11-25	750,084,081	1,736,180	52.2386	1,435,881,280	2010-11-25
3721	2010-11-24	748,347,901	-3,302,656	52.1204	1,435,806,280	2010-11-18
3722	2010-11-23	751,650,557	-680,145	52.3504	1,435,806,280	2010-11-18
3723	2010-11-22	752,330,702	-85,688	52.3978	1,435,806,280	2010-11-18
3724	2010-11-19	752,416,390	194,740	52.4038	1,435,806,280	2010-11-18
3725	2010-11-18	752,221,650	-1,603,123	52.3902	1,435,806,280	2010-11-18
3726	2010-11-17	753,824,773	-528,828	52.5055	1,435,706,280	2010-11-15
3727	2010-11-16	754,353,601	-981,719	52.5423	1,435,706,280	2010-11-15
3728	2010-11-15	755,335,320	557,628	52.6107	1,435,706,280	2010-11-15
3729	2010-11-12	754,777,692	1,003,164	52.5726	1,435,686,280	2010-11-05
3730	2010-11-11	753,774,528	-1,632,678	52.5027	1,435,686,280	2010-11-05
3731	2010-11-10	755,407,206	829,155	52.6165	1,435,686,280	2010-11-05
3732	2010-11-09	754,578,051	41,663	52.5587	1,435,686,280	2010-11-05
3733	2010-11-08	754,536,388	-769,147	52.5558	1,435,686,280	2010-11-05
3734	2010-11-05	755,305,535	1,558,555	52.6094	1,435,686,280	2010-11-05
3735	2010-11-04	753,746,980	-108,435	52.5063	1,435,536,280	2010-10-31
3736	2010-11-03	753,855,415	266,635	52.5139	1,435,536,280	2010-10-31
3737	2010-11-02	753,588,780	944,560	52.4953	1,435,536,280	2010-10-31
3738	2010-11-01	752,644,220	558,013	52.4295	1,435,536,280	2010-10-31
3739	2010-10-29	752,086,207	-1,122,774	52.3906	1,435,536,280	2010-10-28
3740	2010-10-28	753,208,981	-503,926	52.4688	1,435,536,280	2010-10-28
3741	2010-10-27	753,712,907	76,747	52.5048	1,435,511,280	2010-10-25
3742	2010-10-26	753,636,160	736,191	52.4995	1,435,511,280	2010-10-25
3743	2010-10-25	752,899,969	-256,778	52.4482	1,435,511,280	2010-10-25
3744	2010-10-22	753,156,747	19,422	52.4698	1,435,410,969	2010-10-19
3745	2010-10-21	753,137,325	299,079	52.4684	1,435,410,969	2010-10-19
3746	2010-10-20	752,838,246	-958,492	52.4476	1,435,410,969	2010-10-19
3747	2010-10-19	753,796,738	252,475	52.5143	1,435,410,969	2010-10-19
3748	2010-10-18	753,544,263	1,011,147	52.5022	1,435,260,969	2010-10-11
3749	2010-10-15	752,533,116	111,102	52.4318	1,435,260,969	2010-10-11
3750	2010-10-14	752,422,014	510,279	52.4241	1,435,260,969	2010-10-11
3751	2010-10-13	751,911,735	201,199	52.3885	1,435,260,969	2010-10-11
3752	2010-10-12	751,710,536	-291,951	52.3745	1,435,260,969	2010-10-11
3753	2010-10-11	752,002,487	77,670	52.3948	1,435,260,969	2010-10-11
3754	2010-10-08	751,924,817	-256,574	52.3956	1,435,090,969	2010-09-30
3755	2010-10-07	752,181,391	418,596	52.4135	1,435,090,969	2010-09-30
3756	2010-10-06	751,762,795	471,005	52.3843	1,435,090,969	2010-09-30
3757	2010-10-05	751,291,790	-1,096,090	52.3515	1,435,090,969	2010-09-30
3758	2010-10-04	752,387,880	-2,129,947	52.4279	1,435,090,969	2010-09-30
3759	2010-09-30	754,517,827	54,800	52.5763	1,435,090,969	2010-09-30
3760	2010-09-29	754,463,027	-609,786	52.5725	1,435,090,969	2010-09-29
3761	2010-09-28	755,072,813	-3,865	52.6199	1,434,957,658	2010-09-27
3762	2010-09-27	755,076,678	-484,427	52.6201	1,434,957,658	2010-09-27
3763	2010-09-24	755,561,105	1,441,649	52.6598	1,434,795,658	2010-09-20
3764	2010-09-22	754,119,456	214,536	52.5594	1,434,795,658	2010-09-20
3765	2010-09-21	753,904,920	-540,523	52.5444	1,434,795,658	2010-09-20
3766	2010-09-20	754,445,443	93,620	52.5821	1,434,795,658	2010-09-20
3767	2010-09-17	754,351,823	283,363	52.5767	1,434,765,658	2010-09-07
3768	2010-09-16	754,068,460	-38,061	52.5569	1,434,765,658	2010-09-07
3769	2010-09-15	754,106,521	1,958,415	52.5596	1,434,765,658	2010-09-07
3770	2010-09-14	752,148,106	59,925	52.4231	1,434,765,658	2010-09-07
3771	2010-09-13	752,088,181	3,218,162	52.4189	1,434,765,658	2010-09-07
3772	2010-09-10	748,870,019	12,992,403	52.1946	1,434,765,658	2010-09-07
3773	2010-09-09	735,877,616	-10,346,135	51.2890	1,434,765,658	2010-09-07
3774	2010-09-08	746,223,751	-3,207,570	52.0101	1,434,765,658	2010-09-07
3775	2010-09-07	749,431,321	-1,178,588	52.2337	1,434,765,658	2010-09-07
3776	2010-09-06	750,609,909	1,049,436	52.3166	1,434,745,658	2010-08-31
3777	2010-09-03	749,560,473	-4,370,357	52.2434	1,434,745,658	2010-08-31
3778	2010-09-02	753,930,830	-245,826	52.5480	1,434,745,658	2010-08-31
3779	2010-09-01	754,176,656	114,655	52.5652	1,434,745,658	2010-08-31
3780	2010-08-31	754,062,001	252,555	52.5572	1,434,745,658	2010-08-31
3781	2010-08-30	753,809,446	-30,231	52.5442	1,434,620,658	2010-08-06
3782	2010-08-27	753,839,677	29,219	52.5463	1,434,620,658	2010-08-06
3783	2010-08-26	753,810,458	307,218	52.5442	1,434,620,658	2010-08-06
3784	2010-08-25	753,503,240	-395,597	52.5228	1,434,620,658	2010-08-06
3785	2010-08-24	753,898,837	-112,954	52.5504	1,434,620,658	2010-08-06
3786	2010-08-23	754,011,791	471,710	52.5583	1,434,620,658	2010-08-06
3787	2010-08-20	753,540,081	173,000	52.5254	1,434,620,658	2010-08-06
3788	2010-08-19	753,367,081	470,095	52.5133	1,434,620,658	2010-08-06
3789	2010-08-18	752,896,986	-992,400	52.4806	1,434,620,658	2010-08-06
3790	2010-08-17	753,889,386	1,370,159	52.5497	1,434,620,658	2010-08-06
3791	2010-08-16	752,519,227	-1,319,200	52.4542	1,434,620,658	2010-08-06
3792	2010-08-13	753,838,427	-215,148	52.5462	1,434,620,658	2010-08-06
3793	2010-08-12	754,053,575	-527,567	52.5612	1,434,620,658	2010-08-06
3794	2010-08-11	754,581,142	-1,087,945	52.5980	1,434,620,658	2010-08-06
3795	2010-08-10	755,669,087	51,110	52.6738	1,434,620,658	2010-08-06
3796	2010-08-09	755,617,977	271,440	52.6702	1,434,620,658	2010-08-06
3797	2010-08-06	755,346,537	778,358	52.6513	1,434,620,658	2010-08-06
3798	2010-08-05	754,568,179	315,145	52.5978	1,434,600,658	2010-07-31
3799	2010-08-04	754,253,034	829,935	52.5758	1,434,600,658	2010-07-31
3800	2010-08-03	753,423,099	-297,193	52.5180	1,434,600,658	2010-07-31
3801	2010-08-02	753,720,292	125,900	52.5387	1,434,600,658	2010-07-31
3802	2010-07-30	753,594,392	-826,487	52.5299	1,434,600,658	2010-07-16
3803	2010-07-29	754,420,879	726,199	52.5875	1,434,600,658	2010-07-16
3804	2010-07-28	753,694,680	-143,377	52.5369	1,434,600,658	2010-07-16
3805	2010-07-27	753,838,057	-141,047	52.5469	1,434,600,658	2010-07-16
3806	2010-07-26	753,979,104	61,824	52.5567	1,434,600,658	2010-07-16
3807	2010-07-23	753,917,280	1,156,805	52.5524	1,434,600,658	2010-07-16
3808	2010-07-22	752,760,475	-83,815	52.4718	1,434,600,658	2010-07-16
3809	2010-07-21	752,844,290	-934,750	52.4776	1,434,600,658	2010-07-16
3810	2010-07-20	753,779,040	-131,050	52.5428	1,434,600,658	2010-07-16
3811	2010-07-19	753,910,090	1,139,462	52.5519	1,434,600,658	2010-07-16
3812	2010-07-16	752,770,628	2,061,863	52.4725	1,434,600,658	2010-07-16
3813	2010-07-15	750,708,765	-1,566,372	52.3299	1,434,570,658	2010-06-30
3814	2010-07-14	752,275,137	1,236,890	52.4390	1,434,570,658	2010-06-30
3815	2010-07-13	751,038,247	462,445	52.3528	1,434,570,658	2010-06-30
3816	2010-07-12	750,575,802	790,617	52.3206	1,434,570,658	2010-06-30
3817	2010-07-09	749,785,185	-234,821	52.2655	1,434,570,658	2010-06-30
3818	2010-07-08	750,020,006	943,466	52.2818	1,434,570,658	2010-06-30
3819	2010-07-07	749,076,540	566,665	52.2161	1,434,570,658	2010-06-30
3820	2010-07-06	748,509,875	-371,695	52.1766	1,434,570,658	2010-06-30
3821	2010-07-05	748,881,570	-838,000	52.2025	1,434,570,658	2010-06-30
3822	2010-07-02	749,719,570	217,500	52.2609	1,434,570,658	2010-06-30
3823	2010-06-30	749,502,070	-151,740	52.2457	1,434,570,658	2010-06-30
3824	2010-06-29	749,653,810	621,086	52.2563	1,434,570,658	2010-06-08
3825	2010-06-28	749,032,724	-1,587,190	52.2130	1,434,570,658	2010-06-08
3826	2010-06-25	750,619,914	-106,870	52.3237	1,434,570,658	2010-06-08
3827	2010-06-24	750,726,784	2,380,503	52.3311	1,434,570,658	2010-06-08
3828	2010-06-23	748,346,281	521,695	52.1652	1,434,570,658	2010-06-08
3829	2010-06-22	747,824,586	579,553	52.1288	1,434,570,658	2010-06-08
3830	2010-06-21	747,245,033	-539,060	52.0884	1,434,570,658	2010-06-08
3831	2010-06-18	747,784,093	22,272	52.1260	1,434,570,658	2010-06-08
3832	2010-06-17	747,761,821	-662,700	52.1244	1,434,570,658	2010-06-08
3833	2010-06-15	748,424,521	-4,595	52.1706	1,434,570,658	2010-06-08
3834	2010-06-14	748,429,116	275,532	52.1709	1,434,570,658	2010-06-08
3835	2010-06-11	748,153,584	-231,742	52.1517	1,434,570,658	2010-06-08
3836	2010-06-10	748,385,326	-714,710	52.1679	1,434,570,658	2010-06-08
3837	2010-06-09	749,100,036	-3,973,474	52.2177	1,434,570,658	2010-06-08
3838	2010-06-08	753,073,510	5,710,128	52.4947	1,434,570,658	2010-06-08
3839	2010-06-07	747,363,382	-39,795	52.0970	1,434,560,658	2010-06-07
3840	2010-06-04	747,403,177	-439,373	52.1002	1,434,550,658	2010-06-04
3841	2010-06-03	747,842,550	-782,745	52.1312	1,434,540,658	2010-05-31
3842	2010-06-02	748,625,295	38,524	52.1857	1,434,540,658	2010-05-31
3843	2010-06-01	748,586,771	934,457	52.1830	1,434,540,658	2010-05-31
3844	2010-05-31	747,652,314	-1,454,562	52.1179	1,434,540,658	2010-05-31
3845	2010-05-28	749,106,876	786,622	52.2193	1,434,540,658	2010-05-27
3846	2010-05-27	748,320,254	-1,236,309	52.1645	1,434,540,658	2010-05-27
3847	2010-05-26	749,556,563	648,915	52.2510	1,434,530,658	2010-05-24
3848	2010-05-25	748,907,648	-1,517,756	52.2058	1,434,530,658	2010-05-24
3849	2010-05-24	750,425,404	-27,525	52.3116	1,434,530,658	2010-05-24
3850	2010-05-20	750,452,929	-893,527	52.3140	1,434,515,356	2010-05-11
3851	2010-05-19	751,346,456	1,172,377	52.3763	1,434,515,356	2010-05-11
3852	2010-05-18	750,174,079	-5,060,905	52.2946	1,434,515,356	2010-05-11
3853	2010-05-17	755,234,984	-952,751	52.6474	1,434,515,356	2010-05-11
3854	2010-05-14	756,187,735	-98,981	52.7138	1,434,515,356	2010-05-11
3855	2010-05-13	756,286,716	-1,341,920	52.7207	1,434,515,356	2010-05-11
3856	2010-05-12	757,628,636	-192,578	52.8143	1,434,515,356	2010-05-11
3857	2010-05-11	757,821,214	320,644	52.8277	1,434,515,356	2010-05-11
3858	2010-05-10	757,500,570	-1,045,521	52.8061	1,434,495,356	2010-05-06
3859	2010-05-07	758,546,091	-691,400	52.8790	1,434,495,356	2010-05-06
3860	2010-05-06	759,237,491	4,133,442	52.9271	1,434,495,356	2010-05-06
3861	2010-05-05	755,104,049	1,584,669	52.6401	1,434,465,356	2010-05-05
3862	2010-05-04	753,519,380	7,187,233	52.5307	1,434,435,356	2010-05-04
3863	2010-05-03	746,332,147	4,485,156	52.0311	1,434,395,356	2010-05-03
3864	2010-04-30	741,846,991	-5,982,905	51.7195	1,434,365,356	2010-04-30
3865	2010-04-29	747,829,896	-272,547	52.1368	1,434,360,356	2010-04-29
3866	2010-04-28	748,102,443	-736,321	52.1589	1,434,275,356	2010-04-28
3867	2010-04-27	748,838,764	-1,744,067	52.2121	1,434,225,356	2010-04-22
3868	2010-04-26	750,582,831	-848,749	52.3337	1,434,225,356	2010-04-22
3869	2010-04-23	751,431,580	-753,871	52.3929	1,434,225,356	2010-04-22
3870	2010-04-22	752,185,451	-612,662	52.4454	1,434,225,356	2010-04-22
3871	2010-04-21	752,798,113	-1,034,930	52.4883	1,434,220,356	2010-04-21
3872	2010-04-20	753,833,043	-1,110,375	52.7321	1,429,553,442	2010-04-08
3873	2010-04-19	754,943,418	-898,300	52.8097	1,429,553,442	2010-04-08
3874	2010-04-16	755,841,718	774,300	52.8726	1,429,553,442	2010-04-08
3875	2010-04-15	755,067,418	-2,335,400	52.8184	1,429,553,442	2010-04-08
3876	2010-04-14	757,402,818	462,790	52.9818	1,429,553,442	2010-04-08
3877	2010-04-13	756,940,028	2,194,919	52.9494	1,429,553,442	2010-04-08
3878	2010-04-12	754,745,109	-4,442,094	52.7959	1,429,553,442	2010-04-08
3879	2010-04-09	759,187,203	-1,812,584	53.1066	1,429,553,442	2010-04-08
3880	2010-04-08	760,999,787	227,928	53.2334	1,429,553,442	2010-04-08
3881	2010-04-07	760,771,859	-771,059	53.2212	1,429,453,442	2010-04-07
3882	2010-04-01	761,542,918	1,691,218	53.2788	1,429,353,442	2010-03-31
3883	2010-03-31	759,851,700	-2,061,303	53.1605	1,429,353,442	2010-03-31
3884	2010-03-30	761,913,003	153,575	53.3047	1,429,353,442	2010-03-18
3885	2010-03-29	761,759,428	-313,472	53.2940	1,429,353,442	2010-03-18
3886	2010-03-26	762,072,900	-412,403	53.3159	1,429,353,442	2010-03-18
3887	2010-03-25	762,485,303	-323,693	53.3448	1,429,353,442	2010-03-18
3888	2010-03-24	762,808,996	1,605,192	53.3674	1,429,353,442	2010-03-18
3889	2010-03-23	761,203,804	-1,791,765	53.2551	1,429,353,442	2010-03-18
3890	2010-03-22	762,995,569	-1,169,658	53.3805	1,429,353,442	2010-03-18
3891	2010-03-19	764,165,227	-322,197	53.4623	1,429,353,442	2010-03-18
3892	2010-03-18	764,487,424	-261,365	53.4848	1,429,353,442	2010-03-18
3893	2010-03-17	764,748,789	64,552	53.5072	1,429,243,442	2010-03-16
3894	2010-03-16	764,684,237	102,842	53.5027	1,429,243,442	2010-03-16
3895	2010-03-15	764,581,395	-24,500	53.4978	1,429,183,442	2010-03-15
3896	2010-03-12	764,605,895	-352,214	53.5012	1,429,138,442	2010-03-09
3897	2010-03-11	764,958,109	501,000	53.5258	1,429,138,442	2010-03-09
3898	2010-03-10	764,457,109	73,984	53.4908	1,429,138,442	2010-03-09
3899	2010-03-09	764,383,125	-164,500	53.4856	1,429,138,442	2010-03-09
3900	2010-03-08	764,547,625	459,989	53.4993	1,429,078,442	2010-02-28
3901	2010-03-05	764,087,636	-53,804	53.4672	1,429,078,442	2010-02-28
3902	2010-03-04	764,141,440	-473,258	53.4709	1,429,078,442	2010-02-28
3903	2010-03-03	764,614,698	334,836	53.5040	1,429,078,442	2010-02-28
3904	2010-03-02	764,279,862	289,424	53.4806	1,429,078,442	2010-02-28
3905	2010-03-01	763,990,438	2,552,226	53.4604	1,429,078,442	2010-02-28
3906	2010-02-26	761,438,212	822,935	53.2818	1,429,078,442	2010-02-12
3907	2010-02-25	760,615,277	1,336,701	53.2242	1,429,078,442	2010-02-12
3908	2010-02-24	759,278,576	355,535	53.1306	1,429,078,442	2010-02-12
3909	2010-02-23	758,923,041	-501,918	53.1058	1,429,078,442	2010-02-12
3910	2010-02-22	759,424,959	-1,241,149	53.1409	1,429,078,442	2010-02-12
3911	2010-02-19	760,666,108	640,692	53.2277	1,429,078,442	2010-02-12
3912	2010-02-18	760,025,416	1,349,542	53.1829	1,429,078,442	2010-02-12
3913	2010-02-17	758,675,874	-2,307,120	53.0885	1,429,078,442	2010-02-12
3914	2010-02-12	760,982,994	1,184,337	53.2499	1,429,078,442	2010-02-12
3915	2010-02-11	759,798,657	91,535	53.1702	1,428,993,442	2010-02-11
3916	2010-02-10	759,707,122	281,762	53.1653	1,428,953,442	2010-01-31
3917	2010-02-09	759,425,360	69,833	53.1456	1,428,953,442	2010-01-31
3918	2010-02-08	759,355,527	484,352	53.1407	1,428,953,442	2010-01-31
3919	2010-02-05	758,871,175	558,340	53.1068	1,428,953,442	2010-01-31
3920	2010-02-04	758,312,835	-175,989	53.0677	1,428,953,442	2010-01-31
3921	2010-02-03	758,488,824	-459,136	53.0800	1,428,953,442	2010-01-31
3922	2010-02-02	758,947,960	-1,639,804	53.1122	1,428,953,442	2010-01-31
3923	2010-02-01	760,587,764	-7,965	53.2269	1,428,953,442	2010-01-31
3924	2010-01-29	760,595,729	-1,329,136	53.2275	1,428,953,442	2009-12-31
3925	2010-01-28	761,924,865	367,012	53.3205	1,428,953,442	2009-12-31
3926	2010-01-27	761,557,853	-1,596,135	53.2948	1,428,953,442	2009-12-31
3927	2010-01-26	763,153,988	313,100	53.4065	1,428,953,442	2009-12-31
3928	2010-01-25	762,840,888	-1,217,400	53.3846	1,428,953,442	2009-12-31
3929	2010-01-22	764,058,288	-1,066,590	53.4698	1,428,953,442	2009-12-31
3930	2010-01-21	765,124,878	515,757	53.5444	1,428,953,442	2009-12-31
3931	2010-01-20	764,609,121	529,702	53.5083	1,428,953,442	2009-12-31
3932	2010-01-19	764,079,419	-1,314,900	53.4713	1,428,953,442	2009-12-31
3933	2010-01-18	765,394,319	-323,445	53.5633	1,428,953,442	2009-12-31
3934	2010-01-15	765,717,764	-1,232,808	53.5859	1,428,953,442	2009-12-31
3935	2010-01-14	766,950,572	3,986,574	53.6722	1,428,953,442	2009-12-31
3936	2010-01-13	762,963,998	866,197	53.3932	1,428,953,442	2009-12-31
3937	2010-01-12	762,097,801	-1,325,497	53.3326	1,428,953,442	2009-12-31
3938	2010-01-11	763,423,298	673,905	53.4253	1,428,953,442	2009-12-31
3939	2010-01-08	762,749,393	-121,999	53.3782	1,428,953,442	2009-12-31
3940	2010-01-07	762,871,392	-684,757	53.3867	1,428,953,442	2009-12-31
3941	2010-01-06	763,556,149	811,973	53.4346	1,428,953,442	2009-12-31
3942	2010-01-05	762,744,176	644,016	53.3778	1,428,953,442	2009-12-31
3943	2010-01-04	762,100,160	-167,828	53.3327	1,428,953,442	2009-12-31
3944	2009-12-31	762,267,988	0	53.3445	1,428,953,442	2009-12-31
3945	2009-12-30	762,267,988	2,841,777	53.3445	1,428,953,442	2009-12-21
3946	2009-12-29	759,426,211	557,321	53.1456	1,428,953,442	2009-12-21
3947	2009-12-28	758,868,890	-1,747,703	53.1066	1,428,953,442	2009-12-21
3948	2009-12-24	760,616,593	0	53.2289	1,428,953,442	2009-12-21
3949	2009-12-23	760,616,593	-1,641,878	53.2289	1,428,953,442	2009-12-21
3950	2009-12-22	762,258,471	-510,332	53.3438	1,428,953,442	2009-12-21
3951	2009-12-21	762,768,803	181,766	53.3795	1,428,953,442	2009-12-21
3952	2009-12-18	762,587,037	-969,524	53.3672	1,428,943,442	2009-12-16
3953	2009-12-17	763,556,561	-322,094	53.4350	1,428,943,442	2009-12-16
3954	2009-12-16	763,878,655	94,415	53.4576	1,428,943,442	2009-12-16
3955	2009-12-15	763,784,240	-62,785	53.4697	1,428,443,442	2009-11-30
3956	2009-12-14	763,847,025	-929,657	53.4741	1,428,443,442	2009-11-30
3957	2009-12-11	764,776,682	1,022,270	53.5392	1,428,443,442	2009-11-30
3958	2009-12-10	763,754,412	-230,506	53.4676	1,428,443,442	2009-11-30
3959	2009-12-09	763,984,918	435,094	53.4837	1,428,443,442	2009-11-30
3960	2009-12-08	763,549,824	537,947	53.4533	1,428,443,442	2009-11-30
3961	2009-12-07	763,011,877	931,300	53.4156	1,428,443,442	2009-11-30
3962	2009-12-04	762,080,577	963,988	53.3504	1,428,443,442	2009-11-30
3963	2009-12-03	761,116,589	4,035,510	53.2829	1,428,443,442	2009-11-30
3964	2009-12-02	757,081,079	-2,331,030	53.0004	1,428,443,442	2009-11-30
3965	2009-12-01	759,412,109	-842,006	53.1636	1,428,443,442	2009-11-30
3966	2009-11-30	760,254,115	-3,284,861	53.2226	1,428,443,442	2009-11-30
3967	2009-11-27	763,538,976	-1,844,595	53.4525	1,428,443,442	2009-11-25
3968	2009-11-26	765,383,571	68,473	53.5817	1,428,443,442	2009-11-25
3969	2009-11-25	765,315,098	-96,616	53.5769	1,428,443,442	2009-11-25
3970	2009-11-24	765,411,714	-275,749	53.5840	1,428,433,442	2009-11-04
3971	2009-11-23	765,687,463	-98,601	53.6033	1,428,433,442	2009-11-04
3972	2009-11-20	765,786,064	411,059	53.6102	1,428,433,442	2009-11-04
3973	2009-11-19	765,375,005	2,269,148	53.5814	1,428,433,442	2009-11-04
3974	2009-11-18	763,105,857	-24,241	53.4226	1,428,433,442	2009-11-04
3975	2009-11-17	763,130,098	27,046	53.4243	1,428,433,442	2009-11-04
3976	2009-11-16	763,103,052	-1,242,600	53.4224	1,428,433,442	2009-11-04
3977	2009-11-13	764,345,652	781,591	53.5094	1,428,433,442	2009-11-04
3978	2009-11-12	763,564,061	-388,641	53.4546	1,428,433,442	2009-11-04
3979	2009-11-11	763,952,702	1,237,002	53.4819	1,428,433,442	2009-11-04
3980	2009-11-10	762,715,700	-826,682	53.3953	1,428,433,442	2009-11-04
3981	2009-11-09	763,542,382	968,069	53.4531	1,428,433,442	2009-11-04
3982	2009-11-06	762,574,313	-1,382,695	53.3854	1,428,433,442	2009-11-04
3983	2009-11-05	763,957,008	-1,007,505	53.4822	1,428,433,442	2009-11-04
3984	2009-11-04	764,964,513	-1,754,864	53.5527	1,428,433,442	2009-11-04
3985	2009-11-03	766,719,377	1,133,615	53.6759	1,428,423,442	2009-10-31
3986	2009-11-02	765,585,762	-1,200,043	53.5966	1,428,423,442	2009-10-31
3987	2009-10-30	766,785,805	351,126	53.6806	1,428,423,442	2009-10-28
3988	2009-10-29	766,434,679	352,625	53.6560	1,428,423,442	2009-10-28
3989	2009-10-28	766,082,054	-1,104,375	53.6313	1,428,423,442	2009-10-28
3990	2009-10-27	767,186,429	-740,725	53.7090	1,428,413,442	2009-10-23
3991	2009-10-23	767,927,154	433,506	53.7608	1,428,413,442	2009-10-23
3992	2009-10-22	767,493,648	-1,311,264	53.7328	1,428,351,254	2009-10-22
3993	2009-10-21	768,804,912	329,489	53.8252	1,428,336,254	2009-10-20
3994	2009-10-20	768,475,423	221,523	53.8021	1,428,336,254	2009-10-20
3995	2009-10-19	768,253,900	2,420,074	53.7979	1,428,036,254	2009-10-19
3996	2009-10-16	765,833,826	596,150	53.6292	1,428,016,254	2009-09-30
3997	2009-10-15	765,237,676	-416,271	53.5875	1,428,016,254	2009-09-30
3998	2009-10-14	765,653,947	673,191	53.6166	1,428,016,254	2009-09-30
3999	2009-10-13	764,980,756	380,003	53.5695	1,428,016,254	2009-09-30
4000	2009-10-12	764,600,753	1,144,356	53.5429	1,428,016,254	2009-09-30
4001	2009-10-09	763,456,397	5,359,431	53.4627	1,428,016,254	2009-09-30
4002	2009-10-08	758,096,966	-3,677,827	53.0874	1,428,016,254	2009-09-30
4003	2009-10-07	761,774,793	-3,331,367	53.3450	1,428,016,254	2009-09-30
4004	2009-10-06	765,106,160	-109,434	53.5783	1,428,016,254	2009-09-30
4005	2009-10-05	765,215,594	292,464	53.5859	1,428,016,254	2009-09-30
4006	2009-10-02	764,923,130	572,422	53.5654	1,428,016,254	2009-09-30
4007	2009-09-30	764,350,708	-3,452	53.5254	1,428,016,254	2009-09-30
4008	2009-09-29	764,354,160	-412,629	53.5256	1,428,016,254	2009-09-28
4009	2009-09-28	764,766,789	-95,455	53.5545	1,428,016,254	2009-09-28
4010	2009-09-25	764,862,244	902,961	53.5630	1,427,966,254	2009-09-17
4011	2009-09-24	763,959,283	-2,063	53.4998	1,427,966,254	2009-09-17
4012	2009-09-23	763,961,346	-405,138	53.5000	1,427,966,254	2009-09-17
4013	2009-09-22	764,366,484	508,303	53.5283	1,427,966,254	2009-09-17
4014	2009-09-21	763,858,181	1,617,824	53.4927	1,427,966,254	2009-09-17
4015	2009-09-18	762,240,357	-348,995	53.3794	1,427,966,254	2009-09-17
4016	2009-09-17	762,589,352	306,890	53.4039	1,427,966,254	2009-09-17
4017	2009-09-16	762,282,462	53,154	53.3828	1,427,956,254	2009-09-14
4018	2009-09-15	762,229,308	3,537,140	53.3790	1,427,956,254	2009-09-14
4019	2009-09-14	758,692,168	359,919	53.1313	1,427,956,254	2009-09-14
4020	2009-09-11	758,332,249	2,182,479	53.1069	1,427,936,254	2009-08-31
4021	2009-09-10	756,149,770	11,222,326	52.9540	1,427,936,254	2009-08-31
4022	2009-09-09	744,927,444	-449,416	52.1681	1,427,936,254	2009-08-31
4023	2009-09-08	745,376,860	-687,375	52.1996	1,427,936,254	2009-08-31
4024	2009-09-07	746,064,235	-226,492	52.2477	1,427,936,254	2009-08-31
4025	2009-09-04	746,290,727	-90,831	52.2636	1,427,936,254	2009-08-31
4026	2009-09-03	746,381,558	-669,393	52.2699	1,427,936,254	2009-08-31
4027	2009-09-02	747,050,951	-745,282	52.3168	1,427,936,254	2009-08-31
4028	2009-09-01	747,796,233	35,536	52.3690	1,427,936,254	2009-08-31
4029	2009-08-31	747,760,697	-3,889,032	52.3665	1,427,936,254	2009-08-31
4030	2009-08-28	751,649,729	-11,409,733	52.6389	1,427,936,254	2009-08-27
4031	2009-08-27	763,059,462	-318,798	53.4379	1,427,936,254	2009-08-27
4032	2009-08-26	763,378,260	-384,450	53.4691	1,427,699,759	2009-07-31
4033	2009-08-25	763,762,710	936,463	53.4960	1,427,699,759	2009-07-31
4034	2009-08-24	762,826,247	693,809	53.4304	1,427,699,759	2009-07-31
4035	2009-08-21	762,132,438	-343,579	53.3818	1,427,699,759	2009-07-31
4036	2009-08-20	762,476,017	290,691	53.4059	1,427,699,759	2009-07-31
4037	2009-08-19	762,185,326	-83,993	53.3855	1,427,699,759	2009-07-31
4038	2009-08-18	762,269,319	621,860	53.3914	1,427,699,759	2009-07-31
4039	2009-08-17	761,647,459	-374,384	53.3479	1,427,699,759	2009-07-31
4040	2009-08-14	762,021,843	-1,002,277	53.3741	1,427,699,759	2009-07-31
4041	2009-08-13	763,024,120	601,150	53.4443	1,427,699,759	2009-07-31
4042	2009-08-12	762,422,970	381,408	53.4022	1,427,699,759	2009-07-31
4043	2009-08-11	762,041,562	-726,379	53.3755	1,427,699,759	2009-07-31
4044	2009-08-10	762,767,941	-329,068	53.4264	1,427,699,759	2009-07-31
4045	2009-08-07	763,097,009	-208,957	53.4494	1,427,699,759	2009-07-31
4046	2009-08-06	763,305,966	167,482	53.4640	1,427,699,759	2009-07-31
4047	2009-08-05	763,138,484	1,581,029	53.4523	1,427,699,759	2009-07-31
4048	2009-08-04	761,557,455	-1,929,744	53.3416	1,427,699,759	2009-07-31
4049	2009-08-03	763,487,199	40,859	53.4767	1,427,699,759	2009-07-31
4050	2009-07-31	763,446,340	997,495	53.4739	1,427,699,759	2009-07-31
4051	2009-07-30	762,448,845	537,582	53.4040	1,427,699,759	2009-06-30
4052	2009-07-29	761,911,263	711,238	53.3664	1,427,699,759	2009-06-30
4053	2009-07-28	761,200,025	-1,356,487	53.3165	1,427,699,759	2009-06-30
4054	2009-07-27	762,556,512	151,800	53.4115	1,427,699,759	2009-06-30
4055	2009-07-24	762,404,712	-563,968	53.4009	1,427,699,759	2009-06-30
4056	2009-07-23	762,968,680	1,472,260	53.4404	1,427,699,759	2009-06-30
4057	2009-07-22	761,496,420	446,966	53.3373	1,427,699,759	2009-06-30
4058	2009-07-21	761,049,454	682,152	53.3060	1,427,699,759	2009-06-30
4059	2009-07-20	760,367,302	510,588	53.2582	1,427,699,759	2009-06-30
4060	2009-07-17	759,856,714	-486,769	53.2224	1,427,699,759	2009-06-30
4061	2009-07-16	760,343,483	-33,075	53.2565	1,427,699,759	2009-06-30
4062	2009-07-15	760,376,558	795,425	53.2589	1,427,699,759	2009-06-30
4063	2009-07-14	759,581,133	-83,788	53.2031	1,427,699,759	2009-06-30
4064	2009-07-13	759,664,921	875,503	53.2090	1,427,699,759	2009-06-30
4065	2009-07-10	758,789,418	-353,200	53.1477	1,427,699,759	2009-06-30
4066	2009-07-09	759,142,618	660,400	53.1724	1,427,699,759	2009-06-30
4067	2009-07-08	758,482,218	-222,247	53.1262	1,427,699,759	2009-06-30
4068	2009-07-07	758,704,465	2,234,257	53.1417	1,427,699,759	2009-06-30
4069	2009-07-06	756,470,208	1,315,967	52.9852	1,427,699,759	2009-06-30
4070	2009-07-03	755,154,241	-2,810,624	52.8931	1,427,699,759	2009-06-30
4071	2009-07-02	757,964,865	2,501	53.0899	1,427,699,759	2009-06-30
4072	2009-06-30	757,962,364	760,865	53.0898	1,427,699,759	2009-06-30
4073	2009-06-29	757,201,499	-1,020,360	53.0376	1,427,669,759	2009-06-08
4074	2009-06-26	758,221,859	-153,215	53.1091	1,427,669,759	2009-06-08
4075	2009-06-25	758,375,074	171,579	53.1198	1,427,669,759	2009-06-08
4076	2009-06-24	758,203,495	537,637	53.1078	1,427,669,759	2009-06-08
4077	2009-06-23	757,665,858	345,323	53.0701	1,427,669,759	2009-06-08
4078	2009-06-22	757,320,535	-413,747	53.0459	1,427,669,759	2009-06-08
4079	2009-06-19	757,734,282	1,417,656	53.0749	1,427,669,759	2009-06-08
4080	2009-06-18	756,316,626	465,240	52.9756	1,427,669,759	2009-06-08
4081	2009-06-17	755,851,386	119,750	52.9430	1,427,669,759	2009-06-08
4082	2009-06-16	755,731,636	-116,133	52.9346	1,427,669,759	2009-06-08
4083	2009-06-15	755,847,769	207,180	52.9428	1,427,669,759	2009-06-08
4084	2009-06-12	755,640,589	-387,175	52.9282	1,427,669,759	2009-06-08
4085	2009-06-11	756,027,764	-714,625	52.9554	1,427,669,759	2009-06-08
4086	2009-06-10	756,742,389	1,376,483	53.0054	1,427,669,759	2009-06-08
4087	2009-06-09	755,365,906	1,393,904	52.9090	1,427,669,759	2009-06-08
4088	2009-06-08	753,972,002	871,870	52.8114	1,427,669,759	2009-06-08
4089	2009-06-05	753,100,132	-224,060	52.7505	1,427,664,759	2009-05-31
4090	2009-06-04	753,324,192	-1,406,565	52.7662	1,427,664,759	2009-05-31
4091	2009-06-03	754,730,757	1,071,617	52.8647	1,427,664,759	2009-05-31
4092	2009-06-02	753,659,140	1,227,002	52.7896	1,427,664,759	2009-05-31
4093	2009-06-01	752,432,138	2,452,905	52.7037	1,427,664,759	2009-05-31
4094	2009-05-29	749,979,233	-1,948,194	52.5319	1,427,664,759	2009-05-11
4095	2009-05-27	751,927,427	928,302	52.6683	1,427,664,759	2009-05-11
4096	2009-05-26	750,999,125	-213,282	52.6033	1,427,664,759	2009-05-11
4097	2009-05-25	751,212,407	-476,287	52.6183	1,427,664,759	2009-05-11
4098	2009-05-22	751,688,694	597,096	52.6516	1,427,664,759	2009-05-11
4099	2009-05-21	751,091,598	-880,934	52.6098	1,427,664,759	2009-05-11
4100	2009-05-20	751,972,532	656,775	52.6715	1,427,664,759	2009-05-11
4101	2009-05-19	751,315,757	40,921	52.6255	1,427,664,759	2009-05-11
4102	2009-05-18	751,274,836	135,111	52.6226	1,427,664,759	2009-05-11
4103	2009-05-15	751,139,725	-1,288,688	52.6132	1,427,664,759	2009-05-11
4104	2009-05-14	752,428,413	-1,557,531	52.7034	1,427,664,759	2009-05-11
4105	2009-05-13	753,985,944	-282,746	52.8125	1,427,664,759	2009-05-11
4106	2009-05-12	754,268,690	1,821,364	52.8323	1,427,664,759	2009-05-11
4107	2009-05-11	752,447,326	1,553,477	52.7048	1,427,664,759	2009-05-11
4108	2009-05-08	750,893,849	6,677,708	52.6107	1,427,264,759	2009-04-30
4109	2009-05-07	744,216,141	2,962,488	52.1428	1,427,264,759	2009-04-30
4110	2009-05-06	741,253,653	708,623	51.9353	1,427,264,759	2009-04-30
4111	2009-05-05	740,545,030	-1,089,500	51.8856	1,427,264,759	2009-04-30
4112	2009-05-04	741,634,530	1,360,172	51.9619	1,427,264,759	2009-04-30
4113	2009-04-30	740,274,358	-1,504,000	51.8666	1,427,264,759	2009-04-30
4114	2009-04-29	741,778,358	-5,653,608	51.9720	1,427,264,759	2009-04-09
4115	2009-04-28	747,431,966	-738,700	52.3681	1,427,264,759	2009-04-09
4116	2009-04-27	748,170,666	203,901	52.4199	1,427,264,759	2009-04-09
4117	2009-04-24	747,966,765	-732,027	52.4056	1,427,264,759	2009-04-09
4118	2009-04-23	748,698,792	-610,793	52.4569	1,427,264,759	2009-04-09
4119	2009-04-22	749,309,585	385,145	52.4997	1,427,264,759	2009-04-09
4120	2009-04-21	748,924,440	155,429	52.4727	1,427,264,759	2009-04-09
4121	2009-04-20	748,769,011	-1,172,172	52.4618	1,427,264,759	2009-04-09
4122	2009-04-17	749,941,183	151,274	52.5439	1,427,264,759	2009-04-09
4123	2009-04-16	749,789,909	1,263,791	52.5333	1,427,264,759	2009-04-09
4124	2009-04-15	748,526,118	-747,326	52.4448	1,427,264,759	2009-04-09
4125	2009-04-14	749,273,444	382,304	52.4972	1,427,264,759	2009-04-09
4126	2009-04-09	748,891,140	-614,408	52.4704	1,427,264,759	2009-04-09
4127	2009-04-08	749,505,548	2,044,322	52.5162	1,427,189,759	2009-03-31
4128	2009-04-07	747,461,226	2,384,612	52.3729	1,427,189,759	2009-03-31
4129	2009-04-06	745,076,614	-402,667	52.2059	1,427,189,759	2009-03-31
4130	2009-04-03	745,479,281	-52,698	52.2341	1,427,189,759	2009-03-31
4131	2009-04-02	745,531,979	8,432,809	52.2378	1,427,189,759	2009-03-31
4132	2009-04-01	737,099,170	-697,012	51.6469	1,427,189,759	2009-03-31
4133	2009-03-31	737,796,182	-428,220	51.6957	1,427,189,759	2009-03-31
4134	2009-03-30	738,224,402	2,162,830	51.7257	1,427,189,759	2009-02-28
4135	2009-03-27	736,061,572	-900,303	51.5742	1,427,189,759	2009-02-28
4136	2009-03-26	736,961,875	1,509,043	51.6373	1,427,189,759	2009-02-28
4137	2009-03-25	735,452,832	673,394	51.5315	1,427,189,759	2009-02-28
4138	2009-03-24	734,779,438	1,351,837	51.4844	1,427,189,759	2009-02-28
4139	2009-03-23	733,427,601	1,107,201	51.3896	1,427,189,759	2009-02-28
4140	2009-03-20	732,320,400	-39,732	51.3121	1,427,189,759	2009-02-28
4141	2009-03-19	732,360,132	3,221,708	51.3148	1,427,189,759	2009-02-28
4142	2009-03-18	729,138,424	425,842	51.0891	1,427,189,759	2009-02-28
4143	2009-03-17	728,712,582	412,500	51.0593	1,427,189,759	2009-02-28
4144	2009-03-16	728,300,082	312,100	51.0304	1,427,189,759	2009-02-28
4145	2009-03-13	727,987,982	269,000	51.0085	1,427,189,759	2009-02-28
4146	2009-03-12	727,718,982	-780,361	50.9896	1,427,189,759	2009-02-28
4147	2009-03-11	728,499,343	-18,770,707	51.0443	1,427,189,759	2009-02-28
4148	2009-03-10	747,270,050	-77,300	52.3595	1,427,189,759	2009-02-28
4149	2009-03-09	747,347,350	-86,000	52.3650	1,427,189,759	2009-02-28
4150	2009-03-06	747,433,350	1,550,609	52.3710	1,427,189,759	2009-02-28
4151	2009-03-05	745,882,741	-650,500	52.2623	1,427,189,759	2009-02-28
4152	2009-03-04	746,533,241	294,880	52.3079	1,427,189,759	2009-02-28
4153	2009-03-03	746,238,361	-666,500	52.2873	1,427,189,759	2009-02-28
4154	2009-03-02	746,904,861	751,882	52.3340	1,427,189,759	2009-02-28
4155	2009-02-27	746,152,979	221,728	52.2813	1,427,189,759	2009-01-31
4156	2009-02-26	745,931,251	482,105	52.2657	1,427,189,759	2009-01-31
4157	2009-02-25	745,449,146	203,402	52.2320	1,427,189,759	2009-01-31
4158	2009-02-24	745,245,744	-2,409,479	52.2177	1,427,189,759	2009-01-31
4159	2009-02-23	747,655,223	-1,189,295	52.3865	1,427,189,759	2009-01-31
4160	2009-02-20	748,844,518	392,433	52.4699	1,427,189,759	2009-01-31
4161	2009-02-19	748,452,085	-2,718,586	52.4424	1,427,189,759	2009-01-31
4162	2009-02-18	751,170,671	-1,253,215	52.6329	1,427,189,759	2009-01-31
4163	2009-02-17	752,423,886	695,000	52.7207	1,427,189,759	2009-01-31
4164	2009-02-16	751,728,886	-256,170	52.6720	1,427,189,759	2009-01-31
4165	2009-02-13	751,985,056	-1,383,980	52.6899	1,427,189,759	2009-01-31
4166	2009-02-12	753,369,036	-1,684,855	52.7869	1,427,189,759	2009-01-31
4167	2009-02-11	755,053,891	102,730	52.9049	1,427,189,759	2009-01-31
4168	2009-02-10	754,951,161	-1,555,588	52.8977	1,427,189,759	2009-01-31
4169	2009-02-09	756,506,749	818,693	53.0067	1,427,189,759	2009-01-31
4170	2009-02-06	755,688,056	-469,771	52.9494	1,427,189,759	2009-01-31
4171	2009-02-05	756,157,827	171,732	52.9823	1,427,189,759	2009-01-31
4172	2009-02-04	755,986,095	14,203,878	52.9703	1,427,189,759	2009-01-31
4173	2009-02-03	741,782,217	-192,970	51.9750	1,427,189,759	2009-01-31
4174	2009-02-02	741,975,187	412,319	51.9885	1,427,189,759	2009-01-31
4175	2009-01-30	741,562,868	866,136	51.9597	1,427,189,759	2008-12-31
4176	2009-01-29	740,696,732	249,103	51.8990	1,427,189,759	2008-12-31
4177	2009-01-23	740,447,629	400,176	51.8815	1,427,189,759	2008-12-31
4178	2009-01-22	740,047,453	-670,846	51.8535	1,427,189,759	2008-12-31
4179	2009-01-21	740,718,299	389,662	51.9005	1,427,189,759	2008-12-31
4180	2009-01-20	740,328,637	-45,675	51.8732	1,427,189,759	2008-12-31
4181	2009-01-19	740,374,312	-574,676	51.8764	1,427,189,759	2008-12-31
4182	2009-01-16	740,948,988	1,555,589	51.9166	1,427,189,759	2008-12-31
4183	2009-01-15	739,393,399	-986,739	51.8076	1,427,189,759	2008-12-31
4184	2009-01-14	740,380,138	3,905,237	51.8768	1,427,189,759	2008-12-31
4185	2009-01-13	736,474,901	1,085,872	51.6032	1,427,189,759	2008-12-31
4186	2009-01-12	735,389,029	1,506,500	51.5271	1,427,189,759	2008-12-31
4187	2009-01-09	733,882,529	1,079,385	51.4215	1,427,189,759	2008-12-31
4188	2009-01-08	732,803,144	-4,810,516	51.3459	1,427,189,759	2008-12-31
4189	2009-01-07	737,613,660	4,962,585	51.6829	1,427,189,759	2008-12-31
4190	2009-01-06	732,651,075	-289,555	51.3352	1,427,189,759	2008-12-31
4191	2009-01-05	732,940,630	-3,811,047	51.3555	1,427,189,759	2008-12-31
4192	2009-01-02	736,751,677	7,505,919	51.6225	1,427,189,759	2008-12-31
4193	2008-12-30	729,245,758	365,767	51.0966	1,427,189,759	2008-11-30
4194	2008-12-29	728,879,991	-4,014,869	51.0710	1,427,189,759	2008-11-30
4195	2008-12-23	732,894,860	2,119,188	51.3523	1,427,189,759	2008-11-30
4196	2008-12-22	730,775,672	2,792,281	51.2038	1,427,189,759	2008-11-30
4197	2008-12-19	727,983,391	-305,568	51.0082	1,427,189,759	2008-11-30
4198	2008-12-18	728,288,959	792,500	51.0296	1,427,189,759	2008-11-30
4199	2008-12-17	727,496,459	-781,019	50.9741	1,427,189,759	2008-11-30
4200	2008-12-16	728,277,478	1,970,281	51.0288	1,427,189,759	2008-11-30
4201	2008-12-15	726,307,197	-2,439,451	50.8907	1,427,189,759	2008-11-30
4202	2008-12-12	728,746,648	-1,487,483	51.0617	1,427,189,759	2008-11-30
4203	2008-12-11	730,234,131	196,729	51.1659	1,427,189,759	2008-11-30
4204	2008-12-10	730,037,402	5,655,937	51.1521	1,427,189,759	2008-11-30
4205	2008-12-09	724,381,465	7,645,000	50.7558	1,427,189,759	2008-11-30
4206	2008-12-08	716,736,465	-150,203	50.2201	1,427,189,759	2008-11-30
4207	2008-12-05	716,886,668	-2,132,714	50.2306	1,427,189,759	2008-11-30
4208	2008-12-04	719,019,382	2,383,562	50.3801	1,427,189,759	2008-11-30
4209	2008-12-03	716,635,820	-2,997,548	50.2131	1,427,189,759	2008-11-30
4210	2008-12-02	719,633,368	1,823,668	50.4231	1,427,189,759	2008-11-30
4211	2008-12-01	717,809,700	-10,362,200	50.2953	1,427,189,759	2008-11-30
4212	2008-11-28	728,171,900	-1,520,901	51.0214	1,427,189,759	2008-10-31
4213	2008-11-27	729,692,801	-464,228	51.1279	1,427,189,759	2008-10-31
4214	2008-11-26	730,157,029	95,996	51.1605	1,427,189,759	2008-10-31
4215	2008-11-25	730,061,033	643,995	51.1537	1,427,189,759	2008-10-31
4216	2008-11-24	729,417,038	-1,234,723	51.1086	1,427,189,759	2008-10-31
4217	2008-11-21	730,651,761	-717,342	51.1951	1,427,189,759	2008-10-31
4218	2008-11-20	731,369,103	-580,348	51.2454	1,427,189,759	2008-10-31
4219	2008-11-19	731,949,451	-1,092,338	51.2861	1,427,189,759	2008-10-31
4220	2008-11-18	733,041,789	1,938,028	51.3626	1,427,189,759	2008-10-31
4221	2008-11-17	731,103,761	-2,181,675	51.2268	1,427,189,759	2008-10-31
4222	2008-11-14	733,285,436	273,270	51.3797	1,427,189,759	2008-10-31
4223	2008-11-13	733,012,166	-98,123	51.3605	1,427,189,759	2008-10-31
4224	2008-11-12	733,110,289	2,316,040	51.3674	1,427,189,759	2008-10-31
4225	2008-11-11	730,794,249	-5,419,861	51.2051	1,427,189,759	2008-10-31
4226	2008-11-10	736,214,110	-1,480,023	51.5849	1,427,189,759	2008-10-31
4227	2008-11-07	737,694,133	-2,718,514	51.6886	1,427,189,759	2008-10-31
4228	2008-11-06	740,412,647	1,812,416	51.8791	1,427,189,759	2008-10-31
4229	2008-11-05	738,600,231	-582,500	51.7521	1,427,189,759	2008-10-31
4230	2008-11-04	739,182,731	-26,004	51.7929	1,427,189,759	2008-10-31
4231	2008-11-03	739,208,735	2,141,076	51.7947	1,427,189,759	2008-10-31
4232	2008-10-31	737,067,659	621,146	51.6447	1,427,189,759	2008-10-31
4233	2008-10-30	736,446,513	-1,800,896	51.6097	1,426,954,765	2008-09-30
4234	2008-10-29	738,247,409	-931,717	51.7359	1,426,954,765	2008-09-30
4235	2008-10-28	739,179,126	-9,533,907	51.8012	1,426,954,765	2008-09-30
4236	2008-10-27	748,713,033	-5,736,073	52.4693	1,426,954,765	2008-09-30
4237	2008-10-24	754,449,106	-1,196,141	52.8713	1,426,954,765	2008-09-30
4238	2008-10-23	755,645,247	560,898	52.9551	1,426,954,765	2008-09-30
4239	2008-10-22	755,084,349	162,025	52.9158	1,426,954,765	2008-09-30
4240	2008-10-21	754,922,324	330,050	52.9044	1,426,954,765	2008-09-30
4241	2008-10-20	754,592,274	906,398	52.8813	1,426,954,765	2008-09-30
4242	2008-10-17	753,685,876	206,941	52.8178	1,426,954,765	2008-09-30
4243	2008-10-16	753,478,935	-309,784	52.8033	1,426,954,765	2008-09-30
4244	2008-10-15	753,788,719	-7,709,091	52.8250	1,426,954,765	2008-09-30
4245	2008-10-14	761,497,810	1,591,722	53.3652	1,426,954,765	2008-09-30
4246	2008-10-13	759,906,088	-100,254	53.2537	1,426,954,765	2008-09-30
4247	2008-10-10	760,006,342	-4,218,897	53.2607	1,426,954,765	2008-09-30
4248	2008-10-09	764,225,239	2,445,500	53.5564	1,426,954,765	2008-09-30
4249	2008-10-08	761,779,739	-1,075,500	53.3850	1,426,954,765	2008-09-30
4250	2008-10-06	762,855,239	-461,442	53.4604	1,426,954,765	2008-09-30
4251	2008-10-03	763,316,681	-79,785	53.4927	1,426,954,765	2008-09-30
4252	2008-10-02	763,396,466	-3,711,717	53.4983	1,426,954,765	2008-09-30
4253	2008-09-30	767,108,183	-1,283,255	53.7584	1,426,954,765	2008-09-30
4254	2008-09-29	768,391,438	588,009	53.8483	1,426,954,765	2008-08-31
4255	2008-09-26	767,803,429	2,346,843	53.8071	1,426,954,765	2008-08-31
4256	2008-09-25	765,456,586	315,035	53.6427	1,426,954,765	2008-08-31
4257	2008-09-24	765,141,551	-1,033,703	53.6206	1,426,954,765	2008-08-31
4258	2008-09-23	766,175,254	273,983	53.6930	1,426,954,765	2008-08-31
4259	2008-09-22	765,901,271	-1,750,816	53.6738	1,426,954,765	2008-08-31
4260	2008-09-19	767,652,087	1,207,085	53.7965	1,426,954,765	2008-08-31
4261	2008-09-18	766,445,002	2,403,426	53.7119	1,426,954,765	2008-08-31
4262	2008-09-17	764,041,576	1,320,108	53.5435	1,426,954,765	2008-08-31
4263	2008-09-16	762,721,468	-1,551,100	53.4510	1,426,954,765	2008-08-31
4264	2008-09-12	764,272,568	-920,710	53.5597	1,426,954,765	2008-08-31
4265	2008-09-11	765,193,278	144,886	53.6242	1,426,954,765	2008-08-31
4266	2008-09-10	765,048,392	1,527,859	53.6141	1,426,954,765	2008-08-31
4267	2008-09-09	763,520,533	1,711,709	53.5070	1,426,954,765	2008-08-31
4268	2008-09-08	761,808,824	105,415	53.3870	1,426,954,765	2008-08-31
4269	2008-09-05	761,703,409	1,372,001	53.3796	1,426,954,765	2008-08-31
4270	2008-09-04	760,331,408	608,365	53.2835	1,426,954,765	2008-08-31
4271	2008-09-03	759,723,043	-1,255,219	53.2409	1,426,954,765	2008-08-31
4272	2008-09-02	760,978,262	842,569	53.3288	1,426,954,765	2008-08-31
4273	2008-09-01	760,135,693	-1,326,270	53.2698	1,426,954,765	2008-08-31
4274	2008-08-29	761,461,963	182,536	53.3627	1,426,954,765	2008-07-31
4275	2008-08-28	761,279,427	-2,374,383	53.3499	1,426,954,765	2008-07-31
4276	2008-08-27	763,653,810	-345,500	53.5163	1,426,954,765	2008-07-31
4277	2008-08-26	763,999,310	534,168	53.5405	1,426,954,765	2008-07-31
4278	2008-08-25	763,465,142	-2,706,714	53.5031	1,426,954,765	2008-07-31
4279	2008-08-21	766,171,856	-1,273,231	53.6928	1,426,954,765	2008-07-31
4280	2008-08-20	767,445,087	208,849	53.7820	1,426,954,765	2008-07-31
4281	2008-08-19	767,236,238	916,646	53.7674	1,426,954,765	2008-07-31
4282	2008-08-18	766,319,592	-527,022	53.7031	1,426,954,765	2008-07-31
4283	2008-08-15	766,846,614	-420,808	53.7401	1,426,954,765	2008-07-31
4284	2008-08-14	767,267,422	-647,653	53.7696	1,426,954,765	2008-07-31
4285	2008-08-13	767,915,075	311,100	53.8150	1,426,954,765	2008-07-31
4286	2008-08-12	767,603,975	-211,472	53.7932	1,426,954,765	2008-07-31
4287	2008-08-11	767,815,447	-741,128	53.8080	1,426,954,765	2008-07-31
4288	2008-08-08	768,556,575	2,212,900	53.8599	1,426,954,765	2008-07-31
4289	2008-08-07	766,343,675	11,300	53.7048	1,426,954,765	2008-07-31
4290	2008-08-05	766,332,375	182,345	53.7040	1,426,954,765	2008-07-31
4291	2008-08-04	766,150,030	315,356	53.6913	1,426,954,765	2008-07-31
4292	2008-08-01	765,834,674	105,969	53.6692	1,426,954,765	2008-07-31
4293	2008-07-31	765,728,705	797,790	53.6617	1,426,954,765	2008-07-31
4294	2008-07-30	764,930,915	77,062	53.6103	1,426,835,887	2008-06-30
4295	2008-07-29	764,853,853	550,875	53.6049	1,426,835,887	2008-06-30
4296	2008-07-28	764,302,978	723,943	53.5663	1,426,835,887	2008-06-30
4297	2008-07-25	763,579,035	2,127,609	53.5155	1,426,835,887	2008-06-30
4298	2008-07-24	761,451,426	304,708	53.3664	1,426,835,887	2008-06-30
4299	2008-07-23	761,146,718	-158,268	53.3451	1,426,835,887	2008-06-30
4300	2008-07-22	761,304,986	-297,000	53.3562	1,426,835,887	2008-06-30
4301	2008-07-21	761,601,986	707,870	53.3770	1,426,835,887	2008-06-30
4302	2008-07-18	760,894,116	-1,528,482	53.3274	1,426,835,887	2008-06-30
4303	2008-07-17	762,422,598	703,275	53.4345	1,426,835,887	2008-06-30
4304	2008-07-16	761,719,323	-144,567	53.3852	1,426,835,887	2008-06-30
4305	2008-07-15	761,863,890	490,204	53.3953	1,426,835,887	2008-06-30
4306	2008-07-14	761,373,686	-1,662,900	53.3610	1,426,835,887	2008-06-30
4307	2008-07-11	763,036,586	153,306	53.4775	1,426,835,887	2008-06-30
4308	2008-07-10	762,883,280	1,749,500	53.4668	1,426,835,887	2008-06-30
4309	2008-07-09	761,133,780	-589,181	53.3442	1,426,835,887	2008-06-30
4310	2008-07-08	761,722,961	-255,828	53.3855	1,426,835,887	2008-06-30
4311	2008-07-07	761,978,789	-2,075,958	53.4034	1,426,835,887	2008-06-30
4312	2008-07-04	764,054,747	-691,406	53.5489	1,426,835,887	2008-06-30
4313	2008-07-03	764,746,153	-354,632	53.5973	1,426,835,887	2008-06-30
4314	2008-07-02	765,100,785	-1,084,959	53.6222	1,426,835,887	2008-06-30
4315	2008-06-30	766,185,744	-386,741	53.6982	1,426,835,887	2008-06-30
4316	2008-06-27	766,572,485	46,499	53.7883	1,425,167,147	2008-05-31
4317	2008-06-26	766,525,986	115,680	53.7850	1,425,167,147	2008-05-31
4318	2008-06-25	766,410,306	-97,759	53.7769	1,425,167,147	2008-05-31
4319	2008-06-24	766,508,065	-226,336	53.7837	1,425,167,147	2008-05-31
4320	2008-06-23	766,734,401	-115,775	53.7996	1,425,167,147	2008-05-31
4321	2008-06-20	766,850,176	1,288,585	53.8077	1,425,167,147	2008-05-31
4322	2008-06-19	765,561,591	-1,978,500	53.7173	1,425,167,147	2008-05-31
4323	2008-06-18	767,540,091	-189,398	53.8561	1,425,167,147	2008-05-31
4324	2008-06-17	767,729,489	1,298,378	53.8694	1,425,167,147	2008-05-31
4325	2008-06-16	766,431,111	-956,664	53.7783	1,425,167,147	2008-05-31
4326	2008-06-13	767,387,775	-830,051	53.8455	1,425,167,147	2008-05-31
4327	2008-06-12	768,217,826	-54,908	53.9037	1,425,167,147	2008-05-31
4328	2008-06-11	768,272,734	-247,600	53.9076	1,425,167,147	2008-05-31
4329	2008-06-10	768,520,334	658,800	53.9249	1,425,167,147	2008-05-31
4330	2008-06-06	767,861,534	160,000	53.8787	1,425,167,147	2008-05-31
4331	2008-06-05	767,701,534	-295,067	53.8675	1,425,167,147	2008-05-31
4332	2008-06-04	767,996,601	-577,383	53.8882	1,425,167,147	2008-05-31
4333	2008-06-03	768,573,984	511,915	53.9287	1,425,167,147	2008-05-31
4334	2008-06-02	768,062,069	-47,152	53.8928	1,425,167,147	2008-05-31
4335	2008-05-30	768,109,221	-276,500	53.9079	1,424,855,445	2008-04-30
4336	2008-05-29	768,385,721	11,789	53.9273	1,424,855,445	2008-04-30
4337	2008-05-28	768,373,932	409,326	53.9264	1,424,855,445	2008-04-30
4338	2008-05-27	767,964,606	407,026	53.8977	1,424,855,445	2008-04-30
4339	2008-05-26	767,557,580	-679,253	53.8692	1,424,855,445	2008-04-30
4340	2008-05-23	768,236,833	5,554	53.9168	1,424,855,445	2008-04-30
4341	2008-05-22	768,231,279	696,168	53.9164	1,424,855,445	2008-04-30
4342	2008-05-21	767,535,111	-108,486	53.8676	1,424,855,445	2008-04-30
4343	2008-05-20	767,643,597	-219,480	53.8752	1,424,855,445	2008-04-30
4344	2008-05-19	767,863,077	148,000	53.8906	1,424,855,445	2008-04-30
4345	2008-05-16	767,715,077	452,100	53.8802	1,424,855,445	2008-04-30
4346	2008-05-15	767,262,977	364,581	53.8485	1,424,855,445	2008-04-30
4347	2008-05-14	766,898,396	2,209,464	53.8229	1,424,855,445	2008-04-30
4348	2008-05-13	764,688,932	2,166,755	53.6678	1,424,855,445	2008-04-30
4349	2008-05-09	762,522,177	-390,190	53.5158	1,424,855,445	2008-04-30
4350	2008-05-08	762,912,367	4,422,724	53.5431	1,424,855,445	2008-04-30
4351	2008-05-07	758,489,643	1,778,426	53.2327	1,424,855,445	2008-04-30
4352	2008-05-06	756,711,217	1,664,796	53.1079	1,424,855,445	2008-04-30
4353	2008-05-05	755,046,421	12,948,265	52.9911	1,424,855,445	2008-04-30
4354	2008-05-02	742,098,156	10,809,668	52.0823	1,424,855,445	2008-04-30
4355	2008-04-30	731,288,488	1,955,859	51.3237	1,424,855,445	2008-04-30
4356	2008-04-29	729,332,629	-24,408,534	51.1946	1,424,628,046	2008-03-31
4357	2008-04-28	753,741,163	-7,231,600	52.9079	1,424,628,046	2008-03-31
4358	2008-04-25	760,972,763	-2,610,383	53.4155	1,424,628,046	2008-03-31
4359	2008-04-24	763,583,146	-530,467	53.5988	1,424,628,046	2008-03-31
4360	2008-04-23	764,113,613	-10,970	53.6360	1,424,628,046	2008-03-31
4361	2008-04-22	764,124,583	-104,033	53.6368	1,424,628,046	2008-03-31
4362	2008-04-21	764,228,616	917,308	53.6441	1,424,628,046	2008-03-31
4363	2008-04-18	763,311,308	3,375,501	53.5797	1,424,628,046	2008-03-31
4364	2008-04-17	759,935,807	71,586	53.3428	1,424,628,046	2008-03-31
4365	2008-04-16	759,864,221	-5,539,294	53.3377	1,424,628,046	2008-03-31
4366	2008-04-15	765,403,515	903,557	53.7266	1,424,628,046	2008-03-31
4367	2008-04-14	764,499,958	510,334	53.6631	1,424,628,046	2008-03-31
4368	2008-04-11	763,989,624	-1,558,879	53.6273	1,424,628,046	2008-03-31
4369	2008-04-10	765,548,503	-1,117,295	53.7367	1,424,628,046	2008-03-31
4370	2008-04-09	766,665,798	-875,903	53.8152	1,424,628,046	2008-03-31
4371	2008-04-08	767,541,701	1,267,417	53.8766	1,424,628,046	2008-03-31
4372	2008-04-07	766,274,284	1,420,450	53.7877	1,424,628,046	2008-03-31
4373	2008-04-03	764,853,834	1,158,183	53.6880	1,424,628,046	2008-03-31
4374	2008-04-02	763,695,651	1,219,970	53.6067	1,424,628,046	2008-03-31
4375	2008-04-01	762,475,681	1,012,495	53.5210	1,424,628,046	2008-03-31
4376	2008-03-31	761,463,186	641,046	53.4500	1,424,628,046	2008-03-31
4377	2008-03-28	760,822,140	1,143,224	53.4050	1,424,628,046	2008-02-29
4378	2008-03-27	759,678,916	-920,730	53.3247	1,424,628,046	2008-02-29
4379	2008-03-26	760,599,646	1,826,732	53.3893	1,424,628,046	2008-02-29
4380	2008-03-25	758,772,914	-1,098,626	53.2611	1,424,628,046	2008-02-29
4381	2008-03-20	759,871,540	-1,092,448	53.3382	1,424,628,046	2008-02-29
4382	2008-03-19	760,963,988	57,250	53.4149	1,424,628,046	2008-02-29
4383	2008-03-18	760,906,738	188,394	53.4109	1,424,628,046	2008-02-29
4384	2008-03-17	760,718,344	-773,118	53.3977	1,424,628,046	2008-02-29
4385	2008-03-14	761,491,462	-60,219	53.4519	1,424,628,046	2008-02-29
4386	2008-03-13	761,551,681	958,273	53.4562	1,424,628,046	2008-02-29
4387	2008-03-12	760,593,408	10,743	53.3889	1,424,628,046	2008-02-29
4388	2008-03-11	760,582,665	357,417	53.3882	1,424,628,046	2008-02-29
4389	2008-03-10	760,225,248	255,968	53.3631	1,424,628,046	2008-02-29
4390	2008-03-07	759,969,280	1,090,169	53.3451	1,424,628,046	2008-02-29
4391	2008-03-06	758,879,111	-372,700	53.2686	1,424,628,046	2008-02-29
4392	2008-03-05	759,251,811	4,047,406	53.2947	1,424,628,046	2008-02-29
4393	2008-03-04	755,204,405	-233,803	53.0106	1,424,628,046	2008-02-29
4394	2008-03-03	755,438,208	-723,894	53.0270	1,424,628,046	2008-02-29
4395	2008-02-29	756,162,102	-4,162,915	53.0779	1,424,628,046	2008-02-29
4396	2008-02-28	760,325,017	-475,750	53.3832	1,424,278,046	2008-01-31
4397	2008-02-27	760,800,767	472,405	53.4166	1,424,278,046	2008-01-31
4398	2008-02-26	760,328,362	1,328,998	53.3834	1,424,278,046	2008-01-31
4399	2008-02-25	758,999,364	3,648,738	53.2901	1,424,278,046	2008-01-31
4400	2008-02-22	755,350,626	-293,287	53.0339	1,424,278,046	2008-01-31
4401	2008-02-21	755,643,913	390,245	53.0545	1,424,278,046	2008-01-31
4402	2008-02-20	755,253,668	-170,982	53.0271	1,424,278,046	2008-01-31
4403	2008-02-19	755,424,650	848,897	53.0391	1,424,278,046	2008-01-31
4404	2008-02-18	754,575,753	-98,189,255	52.9795	1,424,278,046	2008-01-31
4405	2008-02-15	852,765,008	-1,110,167	59.8735	1,424,278,046	2008-01-31
4406	2008-02-14	853,875,175	-27,923	59.9514	1,424,278,046	2008-01-31
4407	2008-02-13	853,903,098	-1,666,447	59.9534	1,424,278,046	2008-01-31
4408	2008-02-12	855,569,545	1,464,422	60.0704	1,424,278,046	2008-01-31
4409	2008-02-11	854,105,123	1,698,751	59.9676	1,424,278,046	2008-01-31
4410	2008-02-06	852,406,372	1,164	59.8483	1,424,278,046	2008-01-31
4411	2008-02-05	852,405,208	-624,981	59.8482	1,424,278,046	2008-01-31
4412	2008-02-04	853,030,189	93,310	59.8921	1,424,278,046	2008-01-31
4413	2008-02-01	852,936,879	602,062	59.8856	1,424,278,046	2008-01-31
4414	2008-01-31	852,334,817	-1,239,350	59.8433	1,424,278,046	2008-01-31
4415	2008-01-30	853,574,167	224,660	59.9303	1,424,278,046	2007-12-31
4416	2008-01-29	853,349,507	-1,832,321	59.9145	1,424,278,046	2007-12-31
4417	2008-01-28	855,181,828	494,814	60.0432	1,424,278,046	2007-12-31
4418	2008-01-25	854,687,014	-2,949,368	60.0084	1,424,278,046	2007-12-31
4419	2008-01-24	857,636,382	-295,950	60.2155	1,424,278,046	2007-12-31
4420	2008-01-23	857,932,332	211,524	60.2363	1,424,278,046	2007-12-31
4421	2008-01-22	857,720,808	1,196,362	60.2214	1,424,278,046	2007-12-31
4422	2008-01-21	856,524,446	48,400	60.1374	1,424,278,046	2007-12-31
4423	2008-01-18	856,476,046	-477,949	60.1340	1,424,278,046	2007-12-31
4424	2008-01-17	856,953,995	2,851,343	60.1676	1,424,278,046	2007-12-31
4425	2008-01-16	854,102,652	-2,033,778	59.9674	1,424,278,046	2007-12-31
4426	2008-01-15	856,136,430	289,029	60.1102	1,424,278,046	2007-12-31
4427	2008-01-14	855,847,401	-1,755,793	60.0899	1,424,278,046	2007-12-31
4428	2008-01-11	857,603,194	871,094	60.2132	1,424,278,046	2007-12-31
4429	2008-01-10	856,732,100	-986,049	60.1520	1,424,278,046	2007-12-31
4430	2008-01-09	857,718,149	173,764	60.2213	1,424,278,046	2007-12-31
4431	2008-01-08	857,544,385	633,088	60.2091	1,424,278,046	2007-12-31
4432	2008-01-07	856,911,297	237,106	60.1646	1,424,278,046	2007-12-31
4433	2008-01-04	856,674,191	40,336	60.1480	1,424,278,046	2007-12-31
4434	2008-01-03	856,633,855	-107,791	60.1451	1,424,278,046	2007-12-31
4435	2008-01-02	856,741,646	-3,130	60.1527	1,424,278,046	2007-12-31
4436	2007-12-31	856,744,776	0	60.1529	1,424,278,046	2007-12-31
4437	2007-12-28	856,744,776	448,199	60.2156	1,422,795,975	2007-11-30
4438	2007-12-27	856,296,577	351,911	60.1841	1,422,795,975	2007-11-30
4439	2007-12-24	855,944,666	0	60.1593	1,422,795,975	2007-11-30
4440	2007-12-21	855,944,666	641,878	60.1593	1,422,795,975	2007-11-30
4441	2007-12-20	855,302,788	-35,214	60.1142	1,422,795,975	2007-11-30
4442	2007-12-19	855,338,002	-1,188,254	60.1167	1,422,795,975	2007-11-30
4443	2007-12-18	856,526,256	-96,997	60.2002	1,422,795,975	2007-11-30
4444	2007-12-17	856,623,253	2,369,334	60.2070	1,422,795,975	2007-11-30
4445	2007-12-14	854,253,919	-723,825	60.0405	1,422,795,975	2007-11-30
4446	2007-12-13	854,977,744	-168,473	60.0914	1,422,795,975	2007-11-30
4447	2007-12-12	855,146,217	863,241	60.1032	1,422,795,975	2007-11-30
4448	2007-12-11	854,282,976	-344,205	60.0425	1,422,795,975	2007-11-30
4449	2007-12-10	854,627,181	-82,067	60.0667	1,422,795,975	2007-11-30
4450	2007-12-07	854,709,248	-663,947	60.0725	1,422,795,975	2007-11-30
4451	2007-12-06	855,373,195	27,845,410	60.1192	1,422,795,975	2007-11-30
4452	2007-12-05	827,527,785	-3,560,164	58.1621	1,422,795,975	2007-11-30
4453	2007-12-04	831,087,949	1,227,913	58.4123	1,422,795,975	2007-11-30
4454	2007-12-03	829,860,036	1,580,834	58.3260	1,422,795,975	2007-11-30
4455	2007-11-30	828,279,202	4,430,484	58.2149	1,422,795,975	2007-11-30
4456	2007-11-29	823,848,718	2,182,245	58.2927	1,413,297,647	2007-10-31
4457	2007-11-28	821,666,473	-703,825	58.1382	1,413,297,647	2007-10-31
4458	2007-11-27	822,370,298	1,231,583	58.1880	1,413,297,647	2007-10-31
4459	2007-11-26	821,138,715	-1,256,029	58.1009	1,413,297,647	2007-10-31
4460	2007-11-23	822,394,744	-1,428,607	58.1898	1,413,297,647	2007-10-31
4461	2007-11-22	823,823,351	-1,541,579	58.2909	1,413,297,647	2007-10-31
4462	2007-11-21	825,364,930	569,480	58.3999	1,413,297,647	2007-10-31
4463	2007-11-20	824,795,450	3,274,693	58.3596	1,413,297,647	2007-10-31
4464	2007-11-19	821,520,757	-2,890,196	58.1279	1,413,297,647	2007-10-31
4465	2007-11-16	824,410,953	-671,714	58.3324	1,413,297,647	2007-10-31
4466	2007-11-15	825,082,667	3,740,529	58.3800	1,413,297,647	2007-10-31
4467	2007-11-14	821,342,138	3,496,093	58.1153	1,413,297,647	2007-10-31
4468	2007-11-13	817,846,045	-1,281,186	57.8679	1,413,297,647	2007-10-31
4469	2007-11-12	819,127,231	-5,191,353	57.9586	1,413,297,647	2007-10-31
4470	2007-11-09	824,318,584	1,622,293	58.3259	1,413,297,647	2007-10-31
4471	2007-11-08	822,696,291	1,533,103	58.2111	1,413,297,647	2007-10-31
4472	2007-11-07	821,163,188	-854,726	58.1026	1,413,297,647	2007-10-31
4473	2007-11-06	822,017,914	71,686,503	58.1631	1,413,297,647	2007-10-31
4474	2007-11-05	750,331,411	-1,291,166	53.0908	1,413,297,647	2007-10-31
4475	2007-11-02	751,622,577	1,467,693	53.1822	1,413,297,647	2007-10-31
4476	2007-11-01	750,154,884	-214,755	53.0783	1,413,297,647	2007-10-31
4477	2007-10-31	750,369,639	1,023,940	53.0935	1,413,297,647	2007-10-31
4478	2007-10-30	749,345,699	-2,440,141	55.8530	1,341,639,112	2007-09-30
4479	2007-10-29	751,785,840	264,624	56.0349	1,341,639,112	2007-09-30
4480	2007-10-26	751,521,216	3,331,175	56.0152	1,341,639,112	2007-09-30
4481	2007-10-25	748,190,041	506,762	55.7669	1,341,639,112	2007-09-30
4482	2007-10-24	747,683,279	-416,229	55.7291	1,341,639,112	2007-09-30
4483	2007-10-23	748,099,508	1,081,232	55.7601	1,341,639,112	2007-09-30
4484	2007-10-22	747,018,276	360,420	55.6795	1,341,639,112	2007-09-30
4485	2007-10-18	746,657,856	-346,760	55.6527	1,341,639,112	2007-09-30
4486	2007-10-17	747,004,616	1,216,482	55.6785	1,341,639,112	2007-09-30
4487	2007-10-16	745,788,134	-2,467,259	55.5878	1,341,639,112	2007-09-30
4488	2007-10-15	748,255,393	-1,840,000	55.7717	1,341,639,112	2007-09-30
4489	2007-10-12	750,095,393	370,513	55.9089	1,341,639,112	2007-09-30
4490	2007-10-11	749,724,880	-588,799	55.8813	1,341,639,112	2007-09-30
4491	2007-10-10	750,313,679	5,009,399	55.9251	1,341,639,112	2007-09-30
4492	2007-10-09	745,304,280	-717,035	55.5518	1,341,639,112	2007-09-30
4493	2007-10-08	746,021,315	-2,043,924	55.6052	1,341,639,112	2007-09-30
4494	2007-10-05	748,065,239	1,294,511	55.7576	1,341,639,112	2007-09-30
4495	2007-10-04	746,770,728	1,642,528	55.6611	1,341,639,112	2007-09-30
4496	2007-10-03	745,128,200	2,560,899	55.5386	1,341,639,112	2007-09-30
4497	2007-10-02	742,567,301	1,223,975	55.3478	1,341,639,112	2007-09-30
4498	2007-09-28	741,343,326	4,278,902	55.2795	1,341,082,359	2007-08-31
4499	2007-09-27	737,064,424	3,965,488	54.9604	1,341,082,359	2007-08-31
4500	2007-09-25	733,098,936	23,340,902	54.6647	1,341,082,359	2007-08-31
4501	2007-09-24	709,758,034	-45,716,558	52.9243	1,341,082,359	2007-08-31
4502	2007-09-21	755,474,592	582,260	56.3332	1,341,082,359	2007-08-31
4503	2007-09-20	754,892,332	-63,510	56.2898	1,341,082,359	2007-08-31
4504	2007-09-19	754,955,842	1,280,971	56.2945	1,341,082,359	2007-08-31
4505	2007-09-18	753,674,871	-57,784	56.1990	1,341,082,359	2007-08-31
4506	2007-09-17	753,732,655	630,184	56.2033	1,341,082,359	2007-08-31
4507	2007-09-14	753,102,471	-198,198	56.1563	1,341,082,359	2007-08-31
4508	2007-09-13	753,300,669	44,049	56.1711	1,341,082,359	2007-08-31
4509	2007-09-12	753,256,620	-984,241	56.1678	1,341,082,359	2007-08-31
4510	2007-09-11	754,240,861	-12,930	56.2412	1,341,082,359	2007-08-31
4511	2007-09-10	754,253,791	1,180,383	56.2422	1,341,082,359	2007-08-31
4512	2007-09-07	753,073,408	270,549	56.1542	1,341,082,359	2007-08-31
4513	2007-09-06	752,802,859	-1,497,398	56.1340	1,341,082,359	2007-08-31
4514	2007-09-05	754,300,257	2,171,264	56.2456	1,341,082,359	2007-08-31
4515	2007-09-04	752,128,993	1,000,653	56.0837	1,341,082,359	2007-08-31
4516	2007-09-03	751,128,340	-901,764	56.0091	1,341,082,359	2007-08-31
4517	2007-08-31	752,030,104	462,815	56.0764	1,341,082,359	2007-08-31
4518	2007-08-30	751,567,289	318,074	56.2065	1,337,154,537	2007-07-31
4519	2007-08-29	751,249,215	3,449,784	56.1827	1,337,154,537	2007-07-31
4520	2007-08-28	747,799,431	475,034	55.9247	1,337,154,537	2007-07-31
4521	2007-08-27	747,324,397	6,127,152	55.8892	1,337,154,537	2007-07-31
4522	2007-08-24	741,197,245	1,227,110	55.4309	1,337,154,537	2007-07-31
4523	2007-08-23	739,970,135	1,755,060	55.3392	1,337,154,537	2007-07-31
4524	2007-08-22	738,215,075	2,830,138	55.2079	1,337,154,537	2007-07-31
4525	2007-08-21	735,384,937	-3,533,927	54.9963	1,337,154,537	2007-07-31
4526	2007-08-20	738,918,864	556,483	55.2605	1,337,154,537	2007-07-31
4527	2007-08-17	738,362,381	-73,910	55.2189	1,337,154,537	2007-07-31
4528	2007-08-16	738,436,291	812,871	55.2245	1,337,154,537	2007-07-31
4529	2007-08-15	737,623,420	635,685	55.1637	1,337,154,537	2007-07-31
4530	2007-08-14	736,987,735	-1,017,152	55.1161	1,337,154,537	2007-07-31
4531	2007-08-13	738,004,887	-523,740	55.1922	1,337,154,537	2007-07-31
4532	2007-08-10	738,528,627	480,333	55.2314	1,337,154,537	2007-07-31
4533	2007-08-09	738,048,294	295,295	55.1954	1,337,154,537	2007-07-31
4534	2007-08-08	737,752,999	881,780	55.1734	1,337,154,537	2007-07-31
4535	2007-08-07	736,871,219	1,036,295	55.1074	1,337,154,537	2007-07-31
4536	2007-08-06	735,834,924	892,939	55.0299	1,337,154,537	2007-07-31
4537	2007-08-03	734,941,985	-2,826,247	54.9631	1,337,154,537	2007-07-31
4538	2007-08-02	737,768,232	1,025,692	55.1745	1,337,154,537	2007-07-31
4539	2007-08-01	736,742,540	-143,019	55.0978	1,337,154,537	2007-07-31
4540	2007-07-31	736,885,559	1,323,934	55.1085	1,337,154,537	2007-07-31
4541	2007-07-30	735,561,625	2,123,210	55.6006	1,322,938,871	2007-06-30
4542	2007-07-27	733,438,415	-52,011	55.4401	1,322,938,871	2007-06-30
4543	2007-07-26	733,490,426	812,570	55.4440	1,322,938,871	2007-06-30
4544	2007-07-25	732,677,856	-1,170,511	55.3826	1,322,938,871	2007-06-30
4545	2007-07-24	733,848,367	-1,619,728	55.4711	1,322,938,871	2007-06-30
4546	2007-07-23	735,468,095	3,132,823	55.5935	1,322,938,871	2007-06-30
4547	2007-07-20	732,335,272	1,994,958	55.3567	1,322,938,871	2007-06-30
4548	2007-07-19	730,340,314	-1,094,203	55.2059	1,322,938,871	2007-06-30
4549	2007-07-18	731,434,517	3,471,136	55.2886	1,322,938,871	2007-06-30
4550	2007-07-17	727,963,381	1,695,254	55.0262	1,322,938,871	2007-06-30
4551	2007-07-16	726,268,127	395,038	54.8981	1,322,938,871	2007-06-30
4552	2007-07-13	725,873,089	217,778	54.8682	1,322,938,871	2007-06-30
4553	2007-07-12	725,655,311	-95,911	54.8518	1,322,938,871	2007-06-30
4554	2007-07-11	725,751,222	2,244,228	54.8590	1,322,938,871	2007-06-30
4555	2007-07-10	723,506,994	1,565,494	54.6894	1,322,938,871	2007-06-30
4556	2007-07-09	721,941,500	1,056,112	54.5710	1,322,938,871	2007-06-30
4557	2007-07-06	720,885,388	-2,519,133	54.4912	1,322,938,871	2007-06-30
4558	2007-07-05	723,404,521	-1,948,264	54.6816	1,322,938,871	2007-06-30
4559	2007-07-04	725,352,785	1,052,386	54.8289	1,322,938,871	2007-06-30
4560	2007-07-03	724,300,399	-317,295	54.7493	1,322,938,871	2007-06-30
4561	2007-06-29	724,617,694	5,420,514	55.8590	1,297,225,538	2007-05-31
4562	2007-06-28	719,197,180	827,601	55.4412	1,297,225,538	2007-05-31
4563	2007-06-27	718,369,579	-1,016,045	55.3774	1,297,225,538	2007-05-31
4564	2007-06-26	719,385,624		55.4557	1,297,225,538	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---