KERRY PROPERTIES LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00683  1996-08-05    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-02 825,351,514 -1,000 204 56.8696 1,451,305,728 2025-06-30
2 2025-11-06 825,352,514 10,000 208 56.8697 1,451,305,728 2025-06-30
3 2025-10-27 825,342,514 500 210 56.8690 1,451,305,728 2025-06-30
4 2025-09-18 825,342,014 -3,000 211 56.8689 1,451,305,728 2025-06-30
5 2025-09-11 825,345,014 210 211 56.8691 1,451,305,728 2025-06-30
6 2025-09-09 825,344,804 2,000 214 56.8691 1,451,305,728 2025-06-30
7 2025-09-05 825,342,804 -10,000 215 56.8690 1,451,305,728 2025-06-30
8 2025-09-02 825,352,804 612 213 56.8697 1,451,305,728 2025-06-30
9 2025-08-28 825,352,192 510 211 56.8696 1,451,305,728 2025-06-30
10 2025-08-22 825,351,682 -1,000 212 56.8696 1,451,305,728 2025-06-30
11 2025-08-14 825,352,682 724,500 212 56.8697 1,451,305,728 2025-06-30
12 2025-08-13 824,628,182 -5,000 212 56.8197 1,451,305,728 2025-06-30
13 2025-08-07 824,633,182 500 214 56.8201 1,451,305,728 2025-06-30
14 2025-08-04 824,632,682 2,000 214 56.8201 1,451,305,728 2025-06-30
15 2025-07-18 824,630,682 4,389 216 56.8199 1,451,305,728 2025-06-30
16 2025-07-14 824,626,293 200 216 56.8196 1,451,305,728 2025-06-30
17 2025-07-07 824,626,093 2,000 216 56.8196 1,451,305,728 2025-06-30
18 2025-06-26 824,624,093 25,000 221 56.8195 1,451,305,728 2025-05-31
19 2025-06-18 824,599,093 1,000 223 56.8177 1,451,305,728 2025-05-31
20 2025-06-10 824,598,093 180,880 225 56.8177 1,451,305,728 2025-05-31
21 2025-06-09 824,417,213 140 224 56.8052 1,451,305,728 2025-05-31
22 2025-06-05 824,417,073 -4,000 222 56.8052 1,451,305,728 2025-05-31
23 2025-05-29 824,421,073 1,000 222 56.8055 1,451,305,728 2025-04-30
24 2025-05-26 824,420,073 2,000 222 56.8054 1,451,305,728 2025-04-30
25 2025-05-12 824,418,073 2,000 223 56.8053 1,451,305,728 2025-04-30
26 2025-05-06 824,416,073 -500 224 56.8051 1,451,305,728 2025-04-30
27 2025-05-02 824,416,573 -2,000 225 56.8052 1,451,305,728 2025-04-30
28 2025-04-28 824,418,573 2,000 223 56.8053 1,451,305,728 2025-03-31
29 2025-04-07 824,416,573 -1,000 224 56.8052 1,451,305,728 2025-03-31
30 2025-03-18 824,417,573 1,000 228 56.8052 1,451,305,728 2025-02-28
31 2025-03-05 824,416,573 2,000 230 56.8052 1,451,305,728 2025-02-28
32 2025-02-28 824,414,573 2,000 230 56.8050 1,451,305,728 2025-02-28
33 2025-01-24 824,412,573 19,941 230 56.8049 1,451,305,728 2024-12-31
34 2025-01-21 824,392,632 -10,000 232 56.8035 1,451,305,728 2024-12-31
35 2025-01-13 824,402,632 10,000 232 56.8042 1,451,305,728 2024-12-31
36 2024-12-13 824,392,632 1,000 230 56.8035 1,451,305,728 2024-11-30
37 2024-12-11 824,391,632 3,000 231 56.8034 1,451,305,728 2024-11-30
38 2024-11-18 824,388,632 16,211 231 56.8032 1,451,305,728 2024-10-31
39 2024-11-08 824,372,421 4,000 229 56.8021 1,451,305,728 2024-10-31
40 2024-10-22 824,368,421 1,000 230 56.8018 1,451,305,728 2024-09-30
41 2024-10-15 824,367,421 120 229 56.8018 1,451,305,728 2024-09-30
42 2024-10-10 824,367,301 -1,000 229 56.8018 1,451,305,728 2024-09-30
43 2024-10-08 824,368,301 3,000 229 56.8018 1,451,305,728 2024-09-30
44 2024-09-30 824,365,301 1,000 232 56.8016 1,451,305,728 2024-09-30
45 2024-09-26 824,364,301 2,000 234 56.8016 1,451,305,728 2024-08-31
46 2024-08-30 824,362,301 -20,000 234 56.8014 1,451,305,728 2024-07-31
47 2024-08-27 824,382,301 -180,000 234 56.8028 1,451,305,728 2024-07-31
48 2024-08-20 824,562,301 -5,000 235 56.8152 1,451,305,728 2024-07-31
49 2024-08-12 824,567,301 -30,000 238 56.8155 1,451,305,728 2024-07-31
50 2024-08-07 824,597,301 -120 238 56.8176 1,451,305,728 2024-07-31
51 2024-08-06 824,597,421 -1,000 238 56.8176 1,451,305,728 2024-07-31
52 2024-08-02 824,598,421 30,000 239 56.8177 1,451,305,728 2024-07-31
53 2024-07-19 824,568,421 30,500 238 56.8156 1,451,305,728 2024-06-30
54 2024-07-12 824,537,921 1,022 238 56.8135 1,451,305,728 2024-06-30
55 2024-07-03 824,536,899 1,000 237 56.8135 1,451,305,728 2024-06-30
56 2024-06-03 824,535,899 -1,000 237 56.8134 1,451,305,728 2024-05-31
57 2024-05-09 824,536,899 -150 237 56.8135 1,451,305,728 2024-04-30
58 2024-05-02 824,537,049 -107,500 239 56.8135 1,451,305,728 2024-04-30
59 2024-04-17 824,644,549 -17,000 237 56.8209 1,451,305,728 2024-03-31
60 2024-04-16 824,661,549 -3,500 238 56.8220 1,451,305,728 2024-03-31
61 2024-04-12 824,665,049 1,000 236 56.8223 1,451,305,728 2024-03-31
62 2024-04-09 824,664,049 -500 236 56.8222 1,451,305,728 2024-03-31
63 2024-03-22 824,664,549 5,000 239 56.8222 1,451,305,728 2024-02-29
64 2024-03-06 824,659,549 -1,000 240 56.8219 1,451,305,728 2024-02-29
65 2024-02-21 824,660,549 -5,000 239 56.8220 1,451,305,728 2024-01-31
66 2024-01-29 824,665,549 98,000 238 56.8223 1,451,305,728 2023-12-31
67 2024-01-22 824,567,549 -4,000 239 56.8156 1,451,305,728 2023-12-31
68 2024-01-15 824,571,549 3,000 241 56.8158 1,451,305,728 2023-12-31
69 2024-01-10 824,568,549 3,356 241 56.8156 1,451,305,728 2023-12-31
70 2023-12-07 824,565,193 10,000 239 56.8154 1,451,305,728 2023-11-30
71 2023-12-06 824,555,193 -500 238 56.8147 1,451,305,728 2023-11-30
72 2023-12-04 824,555,693 11,500 238 56.8147 1,451,305,728 2023-11-30
73 2023-12-01 824,544,193 3,000 238 56.8140 1,451,305,728 2023-11-30
74 2023-11-30 824,541,193 500 238 56.8137 1,451,305,728 2023-11-30
75 2023-11-20 824,540,693 1,878 241 56.8137 1,451,305,728 2023-10-31
76 2023-10-24 824,538,815 100 241 56.8136 1,451,305,728 2023-09-30
77 2023-10-17 824,538,715 1,283,082 240 56.8136 1,451,305,728 2023-09-30
78 2023-10-13 823,255,633 120 242 56.7252 1,451,305,728 2023-09-30
79 2023-10-11 823,255,513 1,000 242 56.7252 1,451,305,728 2023-09-30
80 2023-09-26 823,254,513 -2,000 243 56.7251 1,451,305,728 2023-08-31
81 2023-09-19 823,256,513 -3,000 241 56.7252 1,451,305,728 2023-08-31
82 2023-09-15 823,259,513 -500 241 56.7254 1,451,305,728 2023-08-31
83 2023-09-06 823,260,013 -2,000 240 56.7255 1,451,305,728 2023-08-31
84 2023-09-04 823,262,013 -150 241 56.7256 1,451,305,728 2023-08-31
85 2023-08-30 823,262,163 1,000 241 56.7256 1,451,305,728 2023-07-31
86 2023-08-22 823,261,163 -9,000 241 56.7256 1,451,305,728 2023-07-31
87 2023-08-21 823,270,163 -1,000 241 56.7262 1,451,305,728 2023-07-31
88 2023-08-16 823,271,163 -29,000 241 56.7262 1,451,305,728 2023-07-31
89 2023-08-07 823,300,163 -500 241 56.7282 1,451,305,728 2023-07-31
90 2023-08-03 823,300,663 916,461 242 56.7283 1,451,305,728 2023-07-31
91 2023-07-21 822,384,202 -916,461 243 56.6651 1,451,305,728 2023-06-30
92 2023-07-18 823,300,663 916,461 244 56.7283 1,451,305,728 2023-06-30
93 2023-07-13 822,384,202 -1,000 243 56.6651 1,451,305,728 2023-06-30
94 2023-07-05 822,385,202 500 243 56.6652 1,451,305,728 2023-06-30
95 2023-06-28 822,384,702 -1,000 243 56.6652 1,451,305,728 2023-05-31
96 2023-05-22 822,385,702 -3,000 240 56.6652 1,451,305,728 2023-04-30
97 2023-04-18 822,388,702 25,000 238 56.6654 1,451,305,728 2023-03-31
98 2023-04-12 822,363,702 -10,000 238 56.6637 1,451,305,728 2023-03-31
99 2023-04-11 822,373,702 100,000 237 56.6644 1,451,305,728 2023-03-31
100 2023-04-06 822,273,702 4,000 237 56.6575 1,451,305,728 2023-03-31
101 2023-04-04 822,269,702 -1,000 238 56.6572 1,451,305,728 2023-03-31
102 2023-03-29 822,270,702 100,000 240 56.6573 1,451,305,728 2023-02-28
103 2023-03-28 822,170,702 3,300 240 56.6504 1,451,305,728 2023-02-28
104 2023-03-27 822,167,402 6,600 241 56.6502 1,451,305,728 2023-02-28
105 2023-03-24 822,160,802 6,600 242 56.6497 1,451,305,728 2023-02-28
106 2023-03-20 822,154,202 15,000 243 56.6493 1,451,305,728 2023-02-28
107 2023-03-16 822,139,202 10,000 244 56.6482 1,451,305,728 2023-02-28
108 2023-03-14 822,129,202 -2,000 244 56.6476 1,451,305,728 2023-02-28
109 2023-03-10 822,131,202 517,897 243 56.6477 1,451,305,728 2023-02-28
110 2023-02-22 821,613,305 2,000 242 56.6120 1,451,305,728 2023-01-31
111 2023-02-16 821,611,305 -1,000 240 56.6119 1,451,305,728 2023-01-31
112 2023-02-09 821,612,305 -5,000 240 56.6119 1,451,305,728 2023-01-31
113 2023-01-30 821,617,305 -4,000 242 56.6123 1,451,305,728 2022-12-31
114 2023-01-27 821,621,305 25,000 245 56.6126 1,451,305,728 2022-12-31
115 2023-01-17 821,596,305 500 248 56.6108 1,451,305,728 2022-12-31
116 2023-01-10 821,595,805 -26,000 246 56.6108 1,451,305,728 2022-12-31
117 2023-01-04 821,621,805 -3,000 248 56.6126 1,451,305,728 2022-12-31
118 2022-12-30 821,624,805 -10,000 249 56.6128 1,451,305,728 2022-11-30
119 2022-12-20 821,634,805 10,000 250 56.6135 1,451,305,728 2022-11-30
120 2022-12-14 821,624,805 -6,000 248 56.6128 1,451,305,728 2022-11-30
121 2022-12-12 821,630,805 -30 248 56.6132 1,451,305,728 2022-11-30
122 2022-12-01 821,630,835 -500 251 56.6132 1,451,305,728 2022-11-30
123 2022-11-25 821,631,335 -1,000 249 56.6132 1,451,305,728 2022-10-31
124 2022-11-17 821,632,335 -2,000 246 56.6133 1,451,305,728 2022-10-31
125 2022-11-15 821,634,335 -3,000 249 56.6135 1,451,305,728 2022-10-31
126 2022-11-01 821,637,335 20,500 248 56.6137 1,451,305,728 2022-10-31
127 2022-10-31 821,616,835 -7,000 249 56.6123 1,451,305,728 2022-10-31
128 2022-10-21 821,623,835 -23,000 248 56.6127 1,451,305,728 2022-09-30
129 2022-10-18 821,646,835 -63,000 245 56.6143 1,451,305,728 2022-09-30
130 2022-10-17 821,709,835 -13,000 245 56.6187 1,451,305,728 2022-09-30
131 2022-10-06 821,722,835 -20,500 245 56.6196 1,451,305,728 2022-09-30
132 2022-09-29 821,743,335 -11,500 244 56.6210 1,451,305,728 2022-09-16
133 2022-09-22 821,754,835 -10,000 245 56.6218 1,451,305,728 2022-09-16
134 2022-09-13 821,764,835 -750,000 244 56.5932 1,452,055,728 2022-09-05
135 2022-09-08 822,514,835 -5,500 244 56.6449 1,452,055,728 2022-09-05
136 2022-09-01 822,520,335 -1,500,000 245 56.6452 1,452,055,728 2022-09-01
137 2022-08-30 824,020,335 -4,000 246 56.6900 1,453,555,728 2022-08-30
138 2022-08-24 824,024,335 -500 248 56.6902 1,453,555,728 2022-08-24
139 2022-08-19 824,024,835 -50,000 247 56.6903 1,453,555,728 2022-08-19
140 2022-08-17 824,074,835 1,000 247 56.6937 1,453,555,728 2022-07-31
141 2022-08-05 824,073,835 3,000 241 56.6937 1,453,555,728 2022-07-31
142 2022-07-27 824,070,835 4,000 240 56.6837 1,453,806,728 2022-07-15
143 2022-07-26 824,066,835 -251,000 240 56.6834 1,453,806,728 2022-07-15
144 2022-07-19 824,317,835 -1,000 238 56.7006 1,453,806,728 2022-07-15
145 2022-07-18 824,318,835 -2,000 238 56.7007 1,453,806,728 2022-07-15
146 2022-07-15 824,320,835 12,000 238 56.7009 1,453,806,728 2022-07-15
147 2022-07-14 824,308,835 7,500 238 56.7000 1,453,806,728 2022-07-14
148 2022-07-12 824,301,335 20,000 239 56.6995 1,453,806,728 2022-06-30
149 2022-07-04 824,281,335 -441,000 239 56.6981 1,453,806,728 2022-06-30
150 2022-06-29 824,722,335 600 240 56.7113 1,454,247,728 2022-06-20
151 2022-06-22 824,721,735 -8,500 245 56.7112 1,454,247,728 2022-06-20
152 2022-06-09 824,730,235 -245,000 245 56.7031 1,454,471,728 2022-06-06
153 2022-06-02 824,975,235 -3,000 247 56.7199 1,454,471,728 2022-06-02
154 2022-05-30 824,978,235 392,726 250 56.7201 1,454,471,728 2022-05-30
155 2022-05-23 824,585,509 -2,000 245 56.6931 1,454,471,728 2022-04-30
156 2022-05-13 824,587,509 -30,500 242 56.6933 1,454,471,728 2022-04-30
157 2022-05-10 824,618,009 -2,000 241 56.6954 1,454,471,728 2022-04-30
158 2022-05-04 824,620,009 -20,000 241 56.6955 1,454,471,728 2022-04-30
159 2022-05-03 824,640,009 -7,000 243 56.6969 1,454,471,728 2022-04-30
160 2022-04-29 824,647,009 1,533 244 56.6974 1,454,471,728 2022-03-31
161 2022-04-04 824,645,476 -500 238 56.6973 1,454,471,728 2022-03-31
162 2022-04-01 824,645,976 -34,000 237 56.6973 1,454,471,728 2022-03-31
163 2022-03-24 824,679,976 -2 238 56.6996 1,454,471,728 2022-02-28
164 2022-03-22 824,679,978 -5,000 234 56.6996 1,454,471,728 2022-02-28
165 2022-03-21 824,684,978 -4,500 231 56.7000 1,454,471,728 2022-02-28
166 2022-03-18 824,689,478 -20,000 232 56.7003 1,454,471,728 2022-02-28
167 2022-03-03 824,709,478 -1,500 234 56.7017 1,454,471,728 2022-02-28
168 2022-02-24 824,710,978 -3,000 231 56.7018 1,454,471,728 2022-01-31
169 2022-01-17 824,713,978 -500 235 56.7020 1,454,471,728 2021-12-31
170 2022-01-04 824,714,478 -605,000 233 56.7020 1,454,471,728 2021-12-31
171 2022-01-03 825,319,478 2,000 233 56.7436 1,454,471,728 2021-12-31
172 2021-12-30 825,317,478 -200 233 56.7199 1,455,076,728 2021-12-28
173 2021-12-21 825,317,678 -911,500 230 56.6844 1,455,987,228 2021-12-21
174 2021-12-06 826,229,178 1,000 226 56.7470 1,455,987,228 2021-12-02
175 2021-11-19 826,228,178 1,000 230 56.7469 1,455,987,228 2021-10-31
176 2021-11-17 826,227,178 20,000 232 56.7469 1,455,987,228 2021-10-31
177 2021-11-10 826,207,178 275,321 232 56.7455 1,455,987,228 2021-10-31
178 2021-11-08 825,931,857 215,000 231 56.7266 1,455,987,228 2021-10-31
179 2021-11-03 825,716,857 -7,000 232 56.7118 1,455,987,228 2021-10-31
180 2021-10-29 825,723,857 345,538 230 56.7123 1,455,987,228 2021-10-15
181 2021-10-26 825,378,319 -3,000 229 56.6886 1,455,987,228 2021-10-15
182 2021-10-21 825,381,319 -20,000 231 56.6888 1,455,987,228 2021-10-15
183 2021-10-18 825,401,319 7,500 231 56.6901 1,455,987,228 2021-10-15
184 2021-10-12 825,393,819 -10,000 231 56.6696 1,456,501,228 2021-09-30
185 2021-10-11 825,403,819 -10,000 231 56.6703 1,456,501,228 2021-09-30
186 2021-10-07 825,413,819 -514,000 234 56.6710 1,456,501,228 2021-09-30
187 2021-09-30 825,927,819 -1,000 237 56.7063 1,456,501,228 2021-09-30
188 2021-09-29 825,928,819 -1,000 238 56.7064 1,456,501,228 2021-09-29
189 2021-09-14 825,929,819 9,760 234 56.7064 1,456,501,228 2021-08-31
190 2021-09-13 825,920,059 -15,000 233 56.7058 1,456,501,228 2021-08-31
191 2021-09-08 825,935,059 -10,000 230 56.7068 1,456,501,228 2021-08-31
192 2021-09-01 825,945,059 1,000 225 56.7075 1,456,501,228 2021-08-31
193 2021-08-31 825,944,059 2,000 224 56.7074 1,456,501,228 2021-08-31
194 2021-08-23 825,942,059 70,500 223 56.7073 1,456,501,228 2021-07-31
195 2021-08-20 825,871,559 -13,000 223 56.7024 1,456,501,228 2021-07-31
196 2021-07-13 825,884,559 -585,000 221 56.7033 1,456,501,228 2021-06-30
197 2021-07-09 826,469,559 1,500 225 56.7435 1,456,501,228 2021-06-30
198 2021-07-08 826,468,059 -3,000 224 56.7434 1,456,501,228 2021-06-30
199 2021-07-07 826,471,059 -19,280 224 56.7436 1,456,501,228 2021-06-30
200 2021-07-02 826,490,339 -123,000 224 56.7449 1,456,501,228 2021-06-30
201 2021-06-17 826,613,339 25,000 223 56.7534 1,456,501,228 2021-05-31
202 2021-06-01 826,588,339 1,000 223 56.7516 1,456,501,228 2021-05-31
203 2021-05-26 826,587,339 33,758 224 56.7516 1,456,501,228 2021-04-30
204 2021-05-25 826,553,581 8,500 222 56.7493 1,456,501,228 2021-04-30
205 2021-05-14 826,545,081 -1,000 222 56.7487 1,456,501,228 2021-04-30
206 2021-05-12 826,546,081 10,000 223 56.7487 1,456,501,228 2021-04-30
207 2021-05-04 826,536,081 -12,500 222 56.7481 1,456,501,228 2021-04-30
208 2021-04-26 826,548,581 1,000 228 56.7489 1,456,501,228 2021-03-31
209 2021-04-20 826,547,581 2,198 227 56.7488 1,456,501,228 2021-03-31
210 2021-04-15 826,545,383 -3,000 228 56.7487 1,456,501,228 2021-03-31
211 2021-03-29 826,548,383 -8,000 232 56.7489 1,456,501,228 2021-02-28
212 2021-03-23 826,556,383 -100 236 56.7494 1,456,501,228 2021-02-28
213 2021-03-09 826,556,483 100,000 237 56.7495 1,456,501,228 2021-02-28
214 2021-03-05 826,456,483 2,000 234 56.7426 1,456,501,228 2021-02-28
215 2021-03-01 826,454,483 -200,000 237 56.7425 1,456,501,228 2021-02-28
216 2021-02-24 826,654,483 4,000 235 56.7562 1,456,501,228 2021-01-31
217 2021-02-19 826,650,483 500 236 56.7559 1,456,501,228 2021-01-31
218 2021-02-18 826,649,983 -500 237 56.7559 1,456,501,228 2021-01-31
219 2021-02-17 826,650,483 -5,000 236 56.7559 1,456,501,228 2021-01-31
220 2021-02-09 826,655,483 -1,000 226 56.7563 1,456,501,228 2021-01-31
221 2021-01-26 826,656,483 1,148 223 56.7563 1,456,501,228 2020-12-31
222 2021-01-20 826,655,335 -1,000 226 56.7562 1,456,501,228 2020-12-31
223 2021-01-04 826,656,335 10,000 234 56.7563 1,456,501,228 2020-12-31
224 2020-12-23 826,646,335 1,000 232 56.7556 1,456,501,228 2020-11-30
225 2020-12-11 826,645,335 21 228 56.7556 1,456,501,228 2020-11-30
226 2020-12-03 826,645,314 100,000 230 56.7556 1,456,501,228 2020-11-30
227 2020-11-26 826,545,314 -500 225 56.7487 1,456,501,228 2020-10-31
228 2020-11-10 826,545,814 -500 226 56.7487 1,456,501,228 2020-10-31
229 2020-10-22 826,546,314 -40,000 227 56.7488 1,456,501,228 2020-09-30
230 2020-09-25 826,586,314 1,000 222 56.7515 1,456,501,228 2020-08-31
231 2020-08-03 826,585,314 2,500 235 56.7514 1,456,501,228 2020-07-31
232 2020-07-31 826,582,814 857 235 56.7513 1,456,501,228 2020-07-31
233 2020-07-30 826,581,957 100,000 232 56.7512 1,456,501,228 2020-06-30
234 2020-07-22 826,481,957 -2,000 227 56.7443 1,456,501,228 2020-06-30
235 2020-06-22 826,483,957 20,000 227 56.7445 1,456,501,228 2020-05-31
236 2020-06-02 826,463,957 7,000 239 56.7431 1,456,501,228 2020-05-31
237 2020-05-22 826,456,957 1,000 239 56.7426 1,456,501,228 2020-04-30
238 2020-05-19 826,455,957 -2,000 239 56.7426 1,456,501,228 2020-04-30
239 2020-05-18 826,457,957 -1,000 237 56.7427 1,456,501,228 2020-04-30
240 2020-05-05 826,458,957 -10,000 237 56.7428 1,456,501,228 2020-04-30
241 2020-04-28 826,468,957 1,480,758 237 56.7434 1,456,501,228 2020-03-31
242 2020-04-27 824,988,199 -350,000 238 56.6418 1,456,501,228 2020-03-31
243 2020-04-22 825,338,199 30,000 237 56.6658 1,456,501,228 2020-03-31
244 2020-04-08 825,308,199 -1,000 240 56.6637 1,456,501,228 2020-03-31
245 2020-04-06 825,309,199 3,000 239 56.6638 1,456,501,228 2020-03-31
246 2020-04-01 825,306,199 2,000 243 56.6636 1,456,501,228 2020-03-31
247 2020-03-27 825,304,199 -1,000 242 56.6635 1,456,501,228 2020-02-29
248 2020-03-25 825,305,199 -3,500 242 56.6635 1,456,501,228 2020-02-29
249 2020-03-16 825,308,699 -20 236 56.6638 1,456,501,228 2020-02-29
250 2020-03-12 825,308,719 -5,000 236 56.6638 1,456,501,228 2020-02-29
251 2020-03-09 825,313,719 9,000 234 56.6641 1,456,501,228 2020-02-29
252 2020-02-27 825,304,719 -11,000 233 56.6635 1,456,501,228 2020-01-31
253 2020-02-24 825,315,719 -500 232 56.6643 1,456,501,228 2020-01-31
254 2020-02-18 825,316,219 4,000 231 56.6643 1,456,501,228 2020-01-31
255 2020-02-17 825,312,219 -4,000 234 56.6640 1,456,501,228 2020-01-31
256 2020-02-03 825,316,219 -10,000 236 56.6643 1,456,501,228 2020-01-31
257 2020-01-07 825,326,219 -6,000 229 56.6650 1,456,501,228 2019-12-31
258 2020-01-02 825,332,219 -5,000 230 56.6654 1,456,501,228 2019-12-31
259 2019-12-31 825,337,219 12,167 228 56.6657 1,456,501,228 2019-12-31
260 2019-12-23 825,325,052 -5 229 56.6649 1,456,501,228 2019-11-30
261 2019-12-19 825,325,057 -20,000 228 56.6649 1,456,501,228 2019-11-30
262 2019-11-25 825,345,057 -1,500 225 56.6663 1,456,501,228 2019-10-31
263 2019-11-13 825,346,557 -10,000 225 56.6664 1,456,501,228 2019-10-31
264 2019-11-08 825,356,557 -50,000 228 56.6671 1,456,501,228 2019-10-31
265 2019-11-06 825,406,557 -1,500 227 56.6705 1,456,501,228 2019-10-31
266 2019-11-01 825,408,057 20,000 229 56.6706 1,456,501,228 2019-10-31
267 2019-10-28 825,388,057 -16,000 231 56.6692 1,456,501,228 2019-09-30
268 2019-10-16 825,404,057 -10 232 56.6703 1,456,501,228 2019-09-30
269 2019-09-25 825,404,067 -10,000 233 56.6703 1,456,501,228 2019-08-31
270 2019-09-24 825,414,067 5,000 234 56.6710 1,456,501,228 2019-08-31
271 2019-09-23 825,409,067 500 230 56.6707 1,456,501,228 2019-08-31
272 2019-09-06 825,408,567 80,000 223 56.6706 1,456,501,228 2019-08-31
273 2019-08-16 825,328,567 -10,000 221 56.6651 1,456,501,228 2019-07-31
274 2019-08-08 825,338,567 -1,000 221 56.6658 1,456,501,228 2019-07-31
275 2019-08-07 825,339,567 40,000 219 56.6659 1,456,501,228 2019-07-31
276 2019-08-02 825,299,567 5,000 219 56.6632 1,456,501,228 2019-07-31
277 2019-07-22 825,294,567 1 221 56.6632 1,456,491,228 2019-07-05
278 2019-07-11 825,294,566 20,640 217 56.6632 1,456,491,228 2019-07-05
279 2019-07-10 825,273,926 -1,000 216 56.6618 1,456,491,228 2019-07-05
280 2019-07-09 825,274,926 250,000 216 56.6619 1,456,491,228 2019-07-05
281 2019-07-05 825,024,926 -1,000 216 56.6447 1,456,491,228 2019-07-05
282 2019-07-02 825,025,926 40,000 220 56.6545 1,456,241,228 2019-06-30
283 2019-06-28 824,985,926 370,000 221 56.6517 1,456,241,228 2019-06-27
284 2019-06-27 824,615,926 290,000 221 56.6263 1,456,241,228 2019-06-27
285 2019-06-25 824,325,926 45,000 221 56.6224 1,455,831,228 2019-06-25
286 2019-06-24 824,280,926 5,000 221 56.6337 1,455,461,228 2019-05-31
287 2019-06-21 824,275,926 5,000 220 56.6333 1,455,461,228 2019-05-31
288 2019-06-20 824,270,926 20,000 220 56.6330 1,455,461,228 2019-05-31
289 2019-06-10 824,250,926 -1,000 224 56.6316 1,455,461,228 2019-05-31
290 2019-06-06 824,251,926 66,742 223 56.6317 1,455,461,228 2019-05-31
291 2019-05-20 824,185,184 -80,000 217 56.6271 1,455,461,228 2019-04-30
292 2019-05-09 824,265,184 -2,000 216 56.6326 1,455,461,228 2019-04-30
293 2019-04-25 824,267,184 -1,500 218 56.6327 1,455,461,228 2019-03-31
294 2019-04-24 824,268,684 -4 216 56.6328 1,455,461,228 2019-03-31
295 2019-04-17 824,268,688 -5,000 216 56.6328 1,455,461,228 2019-03-31
296 2019-04-16 824,273,688 1,856 217 56.6332 1,455,461,228 2019-03-31
297 2019-04-09 824,271,832 -500 219 56.6330 1,455,461,228 2019-03-31
298 2019-04-01 824,272,332 2,000 218 56.6331 1,455,461,228 2019-03-31
299 2019-03-25 824,270,332 1,000 222 56.6337 1,455,441,228 2019-02-28
300 2019-03-21 824,269,332 20,000 216 56.6336 1,455,441,228 2019-02-28
301 2019-03-18 824,249,332 -2,000 221 56.6323 1,455,441,228 2019-02-28
302 2019-03-06 824,251,332 2,000 223 56.6324 1,455,441,228 2019-02-28
303 2019-02-28 824,249,332 2,000 221 56.6323 1,455,441,228 2019-02-28
304 2019-02-19 824,247,332 2,000 222 56.6325 1,455,431,228 2019-01-31
305 2019-02-11 824,245,332 11,000 226 56.6324 1,455,431,228 2019-01-31
306 2019-02-08 824,234,332 45,000 227 56.6316 1,455,431,228 2019-01-31
307 2019-02-01 824,189,332 20,000 228 56.6285 1,455,431,228 2019-01-31
308 2019-01-31 824,169,332 28,000 227 56.6272 1,455,431,228 2019-01-31
309 2019-01-30 824,141,332 6,000 228 56.6339 1,455,208,228 2018-12-31
310 2019-01-29 824,135,332 30,000 230 56.6335 1,455,208,228 2018-12-31
311 2019-01-28 824,105,332 10,000 230 56.6314 1,455,208,228 2018-12-31
312 2019-01-25 824,095,332 50,000 233 56.6307 1,455,208,228 2018-12-31
313 2019-01-23 824,045,332 5,000 229 56.6273 1,455,208,228 2018-12-31
314 2019-01-22 824,040,332 10,000 228 56.6270 1,455,208,228 2018-12-31
315 2019-01-17 824,030,332 20,000 230 56.6263 1,455,208,228 2018-12-31
316 2018-12-27 824,010,332 2,000 232 56.6255 1,455,193,228 2018-11-30
317 2018-12-19 824,008,332 2,000 230 56.6254 1,455,193,228 2018-11-30
318 2018-12-17 824,006,332 3,000 228 56.6252 1,455,193,228 2018-11-30
319 2018-12-11 824,003,332 3,000 228 56.6250 1,455,193,228 2018-11-30
320 2018-12-05 824,000,332 5,000 228 56.6248 1,455,193,228 2018-11-30
321 2018-11-28 823,995,332 6,004 227 56.6247 1,455,188,228 2018-10-31
322 2018-11-19 823,989,328 -10,000 225 56.6242 1,455,188,228 2018-10-31
323 2018-11-02 823,999,328 5,658 231 56.6249 1,455,188,228 2018-10-31
324 2018-10-29 823,993,670 5,000 230 56.6245 1,455,188,228 2018-09-30
325 2018-10-25 823,988,670 -1 230 56.6242 1,455,188,228 2018-09-30
326 2018-10-11 823,988,671 2,000 232 56.6242 1,455,188,228 2018-09-30
327 2018-10-10 823,986,671 -10,000 231 56.6241 1,455,188,228 2018-09-30
328 2018-10-08 823,996,671 -4,000 231 56.6247 1,455,188,228 2018-09-30
329 2018-10-05 824,000,671 -10,000 232 56.6250 1,455,188,228 2018-09-30
330 2018-09-24 824,010,671 25,000 232 56.6267 1,455,163,228 2018-08-31
331 2018-09-13 823,985,671 -10,000 228 56.6250 1,455,163,228 2018-08-31
332 2018-09-04 823,995,671 3,500 226 56.6257 1,455,163,228 2018-08-31
333 2018-09-03 823,992,171 -2,000 225 56.6254 1,455,163,228 2018-08-31
334 2018-08-31 823,994,171 4,000 224 56.6255 1,455,163,228 2018-08-31
335 2018-08-29 823,990,171 -2,500 221 56.6285 1,455,080,228 2018-07-31
336 2018-08-28 823,992,671 10,000 222 56.6287 1,455,080,228 2018-07-31
337 2018-08-24 823,982,671 10,000 219 56.6280 1,455,080,228 2018-07-31
338 2018-08-20 823,972,671 10,000 197 56.6273 1,455,080,228 2018-07-31
339 2018-08-17 823,962,671 5,809 200 56.6266 1,455,080,228 2018-07-31
340 2018-08-16 823,956,862 40,000 198 56.6262 1,455,080,228 2018-07-31
341 2018-08-07 823,916,862 6,000 198 56.6235 1,455,080,228 2018-07-31
342 2018-08-03 823,910,862 7,000 196 56.6231 1,455,080,228 2018-07-31
343 2018-08-01 823,903,862 1,000 196 56.6226 1,455,080,228 2018-07-31
344 2018-07-31 823,902,862 31,000 198 56.6225 1,455,080,228 2018-07-31
345 2018-07-30 823,871,862 25,000 199 56.6226 1,455,023,228 2018-07-18
346 2018-07-20 823,846,862 100,000 204 56.6209 1,455,023,228 2018-07-18
347 2018-07-19 823,746,862 36,000 203 56.6140 1,455,023,228 2018-07-18
348 2018-07-17 823,710,862 5,000 202 56.6154 1,454,923,228 2018-07-17
349 2018-07-16 823,705,862 35,000 202 56.6163 1,454,892,228 2018-07-13
350 2018-07-13 823,670,862 35,500 201 56.6139 1,454,892,228 2018-07-13
351 2018-07-12 823,635,362 159,500 201 56.6116 1,454,887,228 2018-07-12
352 2018-07-11 823,475,862 87,000 202 56.6020 1,454,852,228 2018-07-11
353 2018-07-04 823,388,862 20,000 200 56.6070 1,454,570,228 2018-06-30
354 2018-07-03 823,368,862 5,000 200 56.6056 1,454,570,228 2018-06-30
355 2018-06-29 823,363,862 24,000 199 56.6063 1,454,545,228 2018-06-27
356 2018-06-28 823,339,862 394,000 200 56.6046 1,454,545,228 2018-06-27
357 2018-06-27 822,945,862 6,000 201 56.5775 1,454,545,228 2018-06-27
358 2018-06-26 822,939,862 30,000 199 56.5781 1,454,521,228 2018-06-26
359 2018-06-25 822,909,862 68,000 200 56.6574 1,452,431,728 2018-06-01
360 2018-06-22 822,841,862 212,000 202 56.6527 1,452,431,728 2018-06-01
361 2018-06-21 822,629,862 15,000 203 56.6381 1,452,431,728 2018-06-01
362 2018-06-19 822,614,862 311,500 206 56.6371 1,452,431,728 2018-06-01
363 2018-06-15 822,303,362 294,000 203 56.6156 1,452,431,728 2018-06-01
364 2018-06-14 822,009,362 151,000 200 56.5954 1,452,431,728 2018-06-01
365 2018-06-13 821,858,362 161,500 201 56.5850 1,452,431,728 2018-06-01
366 2018-06-12 821,696,862 37,500 204 56.5739 1,452,431,728 2018-06-01
367 2018-06-11 821,659,362 79,000 204 56.5713 1,452,431,728 2018-06-01
368 2018-06-08 821,580,362 15,000 205 56.5659 1,452,431,728 2018-06-01
369 2018-06-07 821,565,362 42,500 204 56.5648 1,452,431,728 2018-06-01
370 2018-06-06 821,522,862 289,500 204 56.5619 1,452,431,728 2018-06-01
371 2018-06-05 821,233,362 75,000 203 56.5420 1,452,431,728 2018-06-01
372 2018-06-04 821,158,362 617,000 203 56.5368 1,452,431,728 2018-06-01
373 2018-05-31 820,541,362 289,000 207 56.4972 1,452,356,728 2018-05-31
374 2018-05-30 820,252,362 228,500 207 56.5009 1,451,749,728 2018-05-29
375 2018-05-28 820,023,862 7,000 208 56.5810 1,449,290,728 2018-04-30
376 2018-05-25 820,016,862 53,000 207 56.5806 1,449,290,728 2018-04-30
377 2018-05-24 819,963,862 442,000 209 56.5769 1,449,290,728 2018-04-30
378 2018-05-23 819,521,862 1,000 207 56.5464 1,449,290,728 2018-04-30
379 2018-05-17 819,520,862 1,000 207 56.5463 1,449,290,728 2018-04-30
380 2018-05-16 819,519,862 494,000 206 56.5463 1,449,290,728 2018-04-30
381 2018-05-15 819,025,862 389,500 207 56.5122 1,449,290,728 2018-04-30
382 2018-05-14 818,636,362 15,000 206 56.4853 1,449,290,728 2018-04-30
383 2018-05-11 818,621,362 170,000 207 56.4843 1,449,290,728 2018-04-30
384 2018-05-10 818,451,362 17,500 206 56.4725 1,449,290,728 2018-04-30
385 2018-05-08 818,433,862 171,999 206 56.4713 1,449,290,728 2018-04-30
386 2018-05-07 818,261,863 60,000 206 56.4595 1,449,290,728 2018-04-30
387 2018-05-04 818,201,863 140,000 206 56.4553 1,449,290,728 2018-04-30
388 2018-05-03 818,061,863 13,000 206 56.4457 1,449,290,728 2018-04-30
389 2018-05-02 818,048,863 106,500 207 56.4448 1,449,290,728 2018-04-30
390 2018-04-30 817,942,363 78,000 208 56.4374 1,449,290,728 2018-04-30
391 2018-04-23 817,864,363 64,000 207 56.4455 1,448,944,728 2018-03-31
392 2018-04-20 817,800,363 7,500 207 56.4411 1,448,944,728 2018-03-31
393 2018-04-17 817,792,863 10,000 208 56.4406 1,448,944,728 2018-03-31
394 2018-04-16 817,782,863 41,000 209 56.4399 1,448,944,728 2018-03-31
395 2018-04-12 817,741,863 21,000 212 56.4371 1,448,944,728 2018-03-31
396 2018-04-11 817,720,863 -100,000 212 56.4356 1,448,944,728 2018-03-31
397 2018-04-10 817,820,863 1,000 213 56.4425 1,448,944,728 2018-03-31
398 2018-04-09 817,819,863 4,500 213 56.4424 1,448,944,728 2018-03-31
399 2018-04-06 817,815,363 3,000 213 56.4421 1,448,944,728 2018-03-31
400 2018-04-04 817,812,363 3,500 213 56.4419 1,448,944,728 2018-03-31
401 2018-04-03 817,808,863 10,000 213 56.4417 1,448,944,728 2018-03-31
402 2018-03-29 817,798,863 20,000 216 56.4585 1,448,494,728 2018-02-28
403 2018-03-28 817,778,863 126,500 214 56.4572 1,448,494,728 2018-02-28
404 2018-03-26 817,652,363 20,000 214 56.4484 1,448,494,728 2018-02-28
405 2018-03-23 817,632,363 120,000 216 56.4470 1,448,494,728 2018-02-28
406 2018-03-20 817,512,363 -500 220 56.4388 1,448,494,728 2018-02-28
407 2018-03-19 817,512,863 151,000 217 56.4388 1,448,494,728 2018-02-28
408 2018-03-09 817,361,863 10,412 212 56.4284 1,448,494,728 2018-02-28
409 2018-03-06 817,351,451 3,000 211 56.4276 1,448,494,728 2018-02-28
410 2018-03-01 817,348,451 5,000 211 56.4274 1,448,494,728 2018-02-28
411 2018-02-28 817,343,451 5,000 208 56.4271 1,448,494,728 2018-02-28
412 2018-02-20 817,338,451 75,000 210 56.4352 1,448,278,228 2018-01-31
413 2018-02-13 817,263,451 -100,000 207 56.4300 1,448,278,228 2018-01-31
414 2018-02-12 817,363,451 72,671 209 56.4369 1,448,278,228 2018-01-31
415 2018-02-08 817,290,780 30,270 209 56.4319 1,448,278,228 2018-01-31
416 2018-02-06 817,260,510 31,000 208 56.4298 1,448,278,228 2018-01-31
417 2018-02-05 817,229,510 123,500 207 56.4277 1,448,278,228 2018-01-31
418 2018-02-02 817,106,010 136,500 207 56.4191 1,448,278,228 2018-01-31
419 2018-02-01 816,969,510 93,500 209 56.4097 1,448,278,228 2018-01-31
420 2018-01-31 816,876,010 29,500 209 56.4033 1,448,278,228 2018-01-31
421 2018-01-30 816,846,510 6,000 209 56.4160 1,447,897,728 2018-01-12
422 2018-01-25 816,840,510 500 211 56.4156 1,447,897,728 2018-01-12
423 2018-01-24 816,840,010 2,500 213 56.4156 1,447,897,728 2018-01-12
424 2018-01-23 816,837,510 49,726 214 56.4154 1,447,897,728 2018-01-12
425 2018-01-22 816,787,784 50,000 212 56.4120 1,447,897,728 2018-01-12
426 2018-01-19 816,737,784 40,000 209 56.4085 1,447,897,728 2018-01-12
427 2018-01-16 816,697,784 298,500 207 56.4058 1,447,897,728 2018-01-12
428 2018-01-15 816,399,284 73,500 208 56.3851 1,447,897,728 2018-01-12
429 2018-01-12 816,325,784 102,500 207 56.3801 1,447,897,728 2018-01-12
430 2018-01-11 816,223,284 244,000 207 56.3846 1,447,599,228 2018-01-11
431 2018-01-10 815,979,284 145,497 207 56.3706 1,447,526,728 2018-01-10
432 2018-01-09 815,833,787 228,031 207 56.3736 1,447,190,228 2018-01-08
433 2018-01-08 815,605,756 5,000 208 56.3579 1,447,190,228 2018-01-08
434 2018-01-05 815,600,756 274,500 208 56.3627 1,447,056,728 2018-01-05
435 2018-01-04 815,326,256 21,000 208 56.3528 1,446,825,728 2018-01-03
436 2018-01-03 815,305,256 36,500 209 56.3513 1,446,825,728 2018-01-03
437 2018-01-02 815,268,756 123,500 210 56.3600 1,446,537,728 2017-12-31
438 2017-12-29 815,145,256 197,500 209 56.3529 1,446,501,228 2017-12-28
439 2017-12-28 814,947,756 5,000 210 56.3392 1,446,501,228 2017-12-28
440 2017-12-27 814,942,756 5,000 210 56.3520 1,446,165,228 2017-11-30
441 2017-12-20 814,937,756 4,000 211 56.3516 1,446,165,228 2017-11-30
442 2017-12-14 814,933,756 -20,000 213 56.3514 1,446,165,228 2017-11-30
443 2017-12-08 814,953,756 2,500 213 56.3527 1,446,165,228 2017-11-30
444 2017-12-05 814,951,256 1,000 214 56.3526 1,446,165,228 2017-11-30
445 2017-12-01 814,950,256 5,000 215 56.3525 1,446,165,228 2017-11-30
446 2017-11-28 814,945,256 45,500 215 56.3786 1,445,487,728 2017-10-31
447 2017-11-24 814,899,756 2,000 216 56.3754 1,445,487,728 2017-10-31
448 2017-11-21 814,897,756 10,000 217 56.3753 1,445,487,728 2017-10-31
449 2017-11-20 814,887,756 57,000 219 56.3746 1,445,487,728 2017-10-31
450 2017-11-17 814,830,756 50,000 216 56.3706 1,445,487,728 2017-10-31
451 2017-11-16 814,780,756 42,000 217 56.3672 1,445,487,728 2017-10-31
452 2017-11-15 814,738,756 4,500 219 56.3643 1,445,487,728 2017-10-31
453 2017-11-13 814,734,256 105,500 219 56.3640 1,445,487,728 2017-10-31
454 2017-11-09 814,628,756 1,000 220 56.3567 1,445,487,728 2017-10-31
455 2017-11-08 814,627,756 11,000 219 56.3566 1,445,487,728 2017-10-31
456 2017-11-07 814,616,756 156,650 220 56.3558 1,445,487,728 2017-10-31
457 2017-11-06 814,460,106 312,000 220 56.3450 1,445,487,728 2017-10-31
458 2017-11-03 814,148,106 29,503 219 56.3234 1,445,487,728 2017-10-31
459 2017-11-02 814,118,603 50,000 219 56.3214 1,445,487,728 2017-10-31
460 2017-11-01 814,068,603 57,500 220 56.3179 1,445,487,728 2017-10-31
461 2017-10-31 814,011,103 72,500 219 56.3139 1,445,487,728 2017-10-31
462 2017-10-26 813,938,603 1,000 220 56.3539 1,444,333,228 2017-09-30
463 2017-10-25 813,937,603 60,000 220 56.3539 1,444,333,228 2017-09-30
464 2017-10-24 813,877,603 1,750,116 219 56.3497 1,444,333,228 2017-09-30
465 2017-10-23 812,127,487 162,497 218 56.2285 1,444,333,228 2017-09-30
466 2017-10-20 811,964,990 140,500 219 56.2173 1,444,333,228 2017-09-30
467 2017-10-19 811,824,490 31,000 218 56.2076 1,444,333,228 2017-09-30
468 2017-10-18 811,793,490 220,110 220 56.2054 1,444,333,228 2017-09-30
469 2017-10-17 811,573,380 23,500 219 56.1902 1,444,333,228 2017-09-30
470 2017-10-13 811,549,880 10,000 221 56.1885 1,444,333,228 2017-09-30
471 2017-10-10 811,539,880 35,000 221 56.1879 1,444,333,228 2017-09-30
472 2017-10-09 811,504,880 91,000 221 56.1854 1,444,333,228 2017-09-30
473 2017-10-06 811,413,880 364,500 219 56.1791 1,444,333,228 2017-09-30
474 2017-10-04 811,049,380 500 221 56.1539 1,444,333,228 2017-09-30
475 2017-09-29 811,048,880 10,500 225 56.1782 1,443,707,228 2017-08-31
476 2017-09-25 811,038,380 50,000 229 56.1775 1,443,707,228 2017-08-31
477 2017-09-21 810,988,380 50,000 232 56.1740 1,443,707,228 2017-08-31
478 2017-09-20 810,938,380 10,000 231 56.1706 1,443,707,228 2017-08-31
479 2017-09-18 810,928,380 2,000 228 56.1699 1,443,707,228 2017-08-31
480 2017-09-15 810,926,380 30,000 229 56.1697 1,443,707,228 2017-08-31
481 2017-09-13 810,896,380 110,000 230 56.1676 1,443,707,228 2017-08-31
482 2017-09-12 810,786,380 169,500 229 56.1600 1,443,707,228 2017-08-31
483 2017-09-11 810,616,880 195,500 226 56.1483 1,443,707,228 2017-08-31
484 2017-09-08 810,421,380 7,000 227 56.1347 1,443,707,228 2017-08-31
485 2017-09-07 810,414,380 2,000 227 56.1343 1,443,707,228 2017-08-31
486 2017-09-04 810,412,380 57,500 238 56.1341 1,443,707,228 2017-08-31
487 2017-09-01 810,354,880 122,500 235 56.1301 1,443,707,228 2017-08-31
488 2017-08-31 810,232,380 1,000 235 56.1217 1,443,707,228 2017-08-31
489 2017-08-30 810,231,380 37,000 240 56.1385 1,443,272,728 2017-07-31
490 2017-08-29 810,194,380 50,000 241 56.1359 1,443,272,728 2017-07-31
491 2017-08-28 810,144,380 110,000 241 56.1325 1,443,272,728 2017-07-31
492 2017-08-25 810,034,380 57,500 243 56.1248 1,443,272,728 2017-07-31
493 2017-08-22 809,976,880 1,001 242 56.1208 1,443,272,728 2017-07-31
494 2017-08-21 809,975,879 -37,999 242 56.1208 1,443,272,728 2017-07-31
495 2017-08-15 810,013,878 -500 242 56.1234 1,443,272,728 2017-07-31
496 2017-08-07 810,014,378 4,000 240 56.1234 1,443,272,728 2017-07-31
497 2017-08-02 810,010,378 -1,500 239 56.1232 1,443,272,728 2017-07-31
498 2017-07-27 810,011,878 -1,000 236 56.1233 1,443,272,728 2017-06-30
499 2017-07-24 810,012,878 -1,000 239 56.1233 1,443,272,728 2017-06-30
500 2017-07-17 810,013,878 -1,000 233 56.1234 1,443,272,728 2017-06-30
501 2017-07-13 810,014,878 2,500 234 56.1235 1,443,272,728 2017-06-30
502 2017-07-12 810,012,378 -1,000 233 56.1233 1,443,272,728 2017-06-30
503 2017-07-11 810,013,378 -1,000 234 56.1234 1,443,272,728 2017-06-30
504 2017-06-28 810,014,378 -500 236 56.1234 1,443,272,728 2017-05-31
505 2017-06-22 810,014,878 -2,500 236 56.1235 1,443,272,728 2017-05-31
506 2017-06-21 810,017,378 -500 235 56.1237 1,443,272,728 2017-05-31
507 2017-06-19 810,017,878 -500 234 56.1237 1,443,272,728 2017-05-31
508 2017-06-16 810,018,378 -500 235 56.1237 1,443,272,728 2017-05-31
509 2017-06-14 810,018,878 -500 236 56.1238 1,443,272,728 2017-05-31
510 2017-06-13 810,019,378 -1,000 237 56.1238 1,443,272,728 2017-05-31
511 2017-06-09 810,020,378 2,000 236 56.1239 1,443,272,728 2017-05-31
512 2017-06-08 810,018,378 -1,000 242 56.1237 1,443,272,728 2017-05-31
513 2017-05-29 810,019,378 500 236 56.1246 1,443,252,728 2017-04-30
514 2017-05-18 810,018,878 -1,000 235 56.1245 1,443,252,728 2017-04-30
515 2017-05-15 810,019,878 999 235 56.1246 1,443,252,728 2017-04-30
516 2017-05-12 810,018,879 5,000 235 56.1245 1,443,252,728 2017-04-30
517 2017-05-11 810,013,879 5,000 235 56.1242 1,443,252,728 2017-04-30
518 2017-05-10 810,008,879 4,500 237 56.1238 1,443,252,728 2017-04-30
519 2017-05-05 810,004,379 10,000 237 56.1235 1,443,252,728 2017-04-30
520 2017-05-04 809,994,379 -1,000 239 56.1228 1,443,252,728 2017-04-30
521 2017-05-02 809,995,379 -1,000 240 56.1229 1,443,252,728 2017-04-30
522 2017-04-27 809,996,379 5,000 240 56.1261 1,443,172,728 2017-03-31
523 2017-04-19 809,991,379 20,000 242 56.1257 1,443,172,728 2017-03-31
524 2017-04-18 809,971,379 -500 242 56.1244 1,443,172,728 2017-03-31
525 2017-04-13 809,971,879 -500 242 56.1244 1,443,172,728 2017-03-31
526 2017-04-12 809,972,379 54,500 239 56.1244 1,443,172,728 2017-03-31
527 2017-04-11 809,917,879 -3,500 239 56.1206 1,443,172,728 2017-03-31
528 2017-04-05 809,921,379 -500 246 56.1209 1,443,172,728 2017-03-31
529 2017-03-31 809,921,879 24,000 245 56.1209 1,443,172,728 2017-03-31
530 2017-03-30 809,897,879 -500 245 56.1202 1,443,147,728 2017-02-28
531 2017-03-27 809,898,379 -2,000 242 56.1203 1,443,147,728 2017-02-28
532 2017-03-23 809,900,379 67,500 245 56.1204 1,443,147,728 2017-02-28
533 2017-03-22 809,832,879 -1,500 246 56.1157 1,443,147,728 2017-02-28
534 2017-03-16 809,834,379 999 242 56.1158 1,443,147,728 2017-02-28
535 2017-03-08 809,833,380 1,000 246 56.1158 1,443,147,728 2017-02-28
536 2017-03-02 809,832,380 -1,000 250 56.1157 1,443,147,728 2017-02-28
537 2017-02-28 809,833,380 500 250 56.1158 1,443,147,728 2017-02-28
538 2017-02-27 809,832,880 1,000 251 56.1157 1,443,147,728 2017-01-31
539 2017-02-23 809,831,880 3,000 248 56.1157 1,443,147,728 2017-01-31
540 2017-02-21 809,828,880 8,000 249 56.1155 1,443,147,728 2017-01-31
541 2017-02-08 809,820,880 -1,000 249 56.1149 1,443,147,728 2017-01-31
542 2017-02-02 809,821,880 1,000 252 56.1150 1,443,147,728 2017-01-31
543 2017-01-26 809,820,880 -1,000 251 56.1149 1,443,147,728 2016-12-31
544 2017-01-24 809,821,880 11,030 252 56.1150 1,443,147,728 2016-12-31
545 2017-01-13 809,810,850 -1,000 252 56.1142 1,443,147,728 2016-12-31
546 2017-01-10 809,811,850 1,500 251 56.1143 1,443,147,728 2016-12-31
547 2016-12-29 809,810,350 -4,000 253 56.1142 1,443,147,728 2016-11-30
548 2016-12-19 809,814,350 -6,000 251 56.1144 1,443,147,728 2016-11-30
549 2016-12-15 809,820,350 1,327,540 247 56.1149 1,443,147,728 2016-11-30
550 2016-12-14 808,492,810 -1,000 247 56.0229 1,443,147,728 2016-11-30
551 2016-12-09 808,493,810 -1,000 248 56.0229 1,443,147,728 2016-11-30
552 2016-12-02 808,494,810 16,000 246 56.0230 1,443,147,728 2016-11-30
553 2016-11-30 808,478,810 -2,000 248 56.0219 1,443,147,728 2016-11-30
554 2016-11-29 808,480,810 5,000 247 56.0220 1,443,147,728 2016-10-31
555 2016-11-21 808,475,810 -1,000 246 56.0217 1,443,147,728 2016-10-31
556 2016-11-16 808,476,810 -3,500 244 56.0218 1,443,147,728 2016-10-31
557 2016-11-15 808,480,310 3,000 243 56.0220 1,443,147,728 2016-10-31
558 2016-11-10 808,477,310 -600 241 56.0218 1,443,147,728 2016-10-31
559 2016-11-07 808,477,910 -1,000 242 56.0218 1,443,147,728 2016-10-31
560 2016-11-04 808,478,910 42,000 242 56.0219 1,443,147,728 2016-10-31
561 2016-11-03 808,436,910 -1,000 242 56.0190 1,443,147,728 2016-10-31
562 2016-11-02 808,437,910 -1,000 240 56.0191 1,443,147,728 2016-10-31
563 2016-10-31 808,438,910 1,500 240 56.0191 1,443,147,728 2016-10-31
564 2016-10-27 808,437,410 -2,000 241 56.0190 1,443,147,728 2016-09-30
565 2016-10-25 808,439,410 5,000 242 56.0192 1,443,147,728 2016-09-30
566 2016-10-24 808,434,410 -500 244 56.0188 1,443,147,728 2016-09-30
567 2016-10-19 808,434,910 1,500 246 56.0189 1,443,147,728 2016-09-30
568 2016-10-18 808,433,410 -1,000 246 56.0188 1,443,147,728 2016-09-30
569 2016-10-17 808,434,410 1,000 245 56.0188 1,443,147,728 2016-09-30
570 2016-10-14 808,433,410 7,500 246 56.0188 1,443,147,728 2016-09-30
571 2016-09-30 808,425,910 2,000 248 56.0182 1,443,147,728 2016-09-30
572 2016-09-29 808,423,910 3,000 249 56.0181 1,443,147,728 2016-08-31
573 2016-09-28 808,420,910 -1,000 249 56.0179 1,443,147,728 2016-08-31
574 2016-09-27 808,421,910 1,000 250 56.0180 1,443,147,728 2016-08-31
575 2016-09-21 808,420,910 2,000 253 56.0179 1,443,147,728 2016-08-31
576 2016-09-01 808,418,910 70,000 264 56.0178 1,443,147,728 2016-08-31
577 2016-08-17 808,348,910 -1,000 274 56.0129 1,443,147,728 2016-07-31
578 2016-08-16 808,349,910 -28,000 274 56.0130 1,443,147,728 2016-07-31
579 2016-08-12 808,377,910 -70,000 276 56.0149 1,443,147,728 2016-07-31
580 2016-08-11 808,447,910 -5,000 276 56.0198 1,443,147,728 2016-07-31
581 2016-08-09 808,452,910 -4,000 279 56.0201 1,443,147,728 2016-07-31
582 2016-08-04 808,456,910 5,261 279 56.0204 1,443,147,728 2016-07-31
583 2016-07-22 808,451,649 -5,000 277 56.0200 1,443,147,728 2016-06-30
584 2016-07-21 808,456,649 -10,000 275 56.0204 1,443,147,728 2016-06-30
585 2016-07-18 808,466,649 -1,000 272 56.0211 1,443,147,728 2016-06-30
586 2016-07-12 808,467,649 -1,000 273 56.0211 1,443,147,728 2016-06-30
587 2016-07-11 808,468,649 -20,000 273 56.0212 1,443,147,728 2016-06-30
588 2016-07-08 808,488,649 -4,000 274 56.0226 1,443,147,728 2016-06-30
589 2016-06-22 808,492,649 -1,500 274 56.0229 1,443,147,728 2016-05-31
590 2016-06-21 808,494,149 -1,000 274 56.0230 1,443,147,728 2016-05-31
591 2016-06-16 808,495,149 -1,000 274 56.0230 1,443,147,728 2016-05-31
592 2016-06-01 808,496,149 45 268 56.0231 1,443,147,728 2016-05-31
593 2016-05-27 808,496,104 -20,000 268 56.0231 1,443,147,728 2016-04-30
594 2016-05-04 808,516,104 -2,000 268 56.0245 1,443,147,728 2016-04-30
595 2016-04-29 808,518,104 -5,000 266 56.0246 1,443,147,728 2016-03-31
596 2016-04-25 808,523,104 -3,000 264 56.0250 1,443,147,728 2016-03-31
597 2016-03-08 808,526,104 2,000 260 56.0252 1,443,147,728 2016-02-29
598 2016-02-29 808,524,104 -3,500 261 56.0250 1,443,147,728 2016-02-29
599 2016-02-17 808,527,604 -500 259 56.0253 1,443,147,728 2016-01-31
600 2016-02-05 808,528,104 -3,000 259 56.0253 1,443,147,728 2016-01-31
601 2016-01-27 808,531,104 -2,708,500 260 55.9206 1,445,856,228 2015-12-31
602 2016-01-26 811,239,604 -7,000 258 56.1079 1,445,856,228 2015-12-31
603 2016-01-19 811,246,604 -6,000 258 56.1084 1,445,856,228 2015-12-31
604 2016-01-15 811,252,604 -22,000 257 56.1088 1,445,856,228 2015-12-31
605 2016-01-13 811,274,604 5,000 258 56.1103 1,445,856,228 2015-12-31
606 2016-01-12 811,269,604 -500 259 56.1100 1,445,856,228 2015-12-31
607 2016-01-08 811,270,104 646,398 253 56.1100 1,445,856,228 2015-12-31
608 2016-01-04 810,623,706 -10,000 255 56.0653 1,445,856,228 2015-12-31
609 2015-12-21 810,633,706 -500 252 56.0660 1,445,856,228 2015-11-30
610 2015-12-17 810,634,206 500 252 56.0660 1,445,856,228 2015-11-30
611 2015-12-09 810,633,706 1 254 56.0660 1,445,856,228 2015-11-30
612 2015-11-27 810,633,705 5,179 255 56.0660 1,445,856,228 2015-10-31
613 2015-11-17 810,628,526 -1,000 254 56.0656 1,445,856,228 2015-10-31
614 2015-11-09 810,629,526 507 253 56.0657 1,445,856,228 2015-10-31
615 2015-10-19 810,629,019 -10,000 253 56.0657 1,445,856,228 2015-09-30
616 2015-10-14 810,639,019 -52,000 253 56.0664 1,445,856,228 2015-09-30
617 2015-09-11 810,691,019 -30,000 250 56.0700 1,445,856,228 2015-08-31
618 2015-09-08 810,721,019 -500 249 56.0720 1,445,856,228 2015-08-31
619 2015-08-31 810,721,519 -5,500 245 56.0721 1,445,856,228 2015-08-31
620 2015-08-25 810,727,019 -4,000 239 56.0725 1,445,856,228 2015-07-31
621 2015-08-21 810,731,019 -10,500 237 56.0727 1,445,856,228 2015-07-31
622 2015-08-10 810,741,519 -1,000 232 56.0735 1,445,856,228 2015-07-31
623 2015-07-20 810,742,519 1,000 231 56.0745 1,445,831,228 2015-06-30
624 2015-07-15 810,741,519 -4,000 230 56.0744 1,445,831,228 2015-06-30
625 2015-07-10 810,745,519 1,000 230 56.0747 1,445,831,228 2015-06-30
626 2015-07-09 810,744,519 25,000 230 56.0746 1,445,831,228 2015-06-30
627 2015-07-03 810,719,519 -20,000 232 56.0729 1,445,831,228 2015-06-30
628 2015-06-29 810,739,519 5,500 232 56.0758 1,445,791,228 2015-05-31
629 2015-06-25 810,734,019 -1,000 234 56.0755 1,445,791,228 2015-05-31
630 2015-06-23 810,735,019 -500 234 56.0755 1,445,791,228 2015-05-31
631 2015-06-05 810,735,519 40,000 231 56.0756 1,445,791,228 2015-05-31
632 2015-05-29 810,695,519 31,500 231 56.0872 1,445,420,228 2015-04-30
633 2015-05-28 810,664,019 82,500 231 56.0850 1,445,420,228 2015-04-30
634 2015-05-27 810,581,519 80,000 229 56.0793 1,445,420,228 2015-04-30
635 2015-05-26 810,501,519 10,000 233 56.0738 1,445,420,228 2015-04-30
636 2015-05-18 810,491,519 500 233 56.0731 1,445,420,228 2015-04-30
637 2015-05-13 810,491,019 25,000 237 56.0730 1,445,420,228 2015-04-30
638 2015-05-07 810,466,019 73,000 238 56.0713 1,445,420,228 2015-04-30
639 2015-05-06 810,393,019 90,000 241 56.0663 1,445,420,228 2015-04-30
640 2015-05-05 810,303,019 1,988 240 56.0600 1,445,420,228 2015-04-30
641 2015-05-04 810,301,031 2,000 241 56.0599 1,445,420,228 2015-04-30
642 2015-04-30 810,299,031 10,000 239 56.0598 1,445,420,228 2015-04-30
643 2015-04-29 810,289,031 62,000 240 56.0793 1,444,898,228 2015-03-31
644 2015-04-28 810,227,031 1,000 240 56.0750 1,444,898,228 2015-03-31
645 2015-04-27 810,226,031 50,000 242 56.0750 1,444,898,228 2015-03-31
646 2015-04-21 810,176,031 52,000 246 56.0715 1,444,898,228 2015-03-31
647 2015-04-20 810,124,031 247,500 249 56.0679 1,444,898,228 2015-03-31
648 2015-04-17 809,876,531 33,500 250 56.0508 1,444,898,228 2015-03-31
649 2015-04-16 809,843,031 70,000 251 56.0484 1,444,898,228 2015-03-31
650 2015-04-15 809,773,031 6,996 251 56.0436 1,444,898,228 2015-03-31
651 2015-04-13 809,766,035 2,000 252 56.0431 1,444,898,228 2015-03-31
652 2015-04-01 809,764,035 -15,000 257 56.0430 1,444,898,228 2015-03-31
653 2015-03-30 809,779,035 -500 259 56.0458 1,444,853,228 2015-02-28
654 2015-03-20 809,779,535 -500 258 56.0458 1,444,853,228 2015-02-28
655 2015-03-17 809,780,035 -2,000 256 56.0458 1,444,853,228 2015-02-28
656 2015-03-16 809,782,035 5,000 255 56.0460 1,444,853,228 2015-02-28
657 2015-03-12 809,777,035 45,000 255 56.0456 1,444,853,228 2015-02-28
658 2015-03-02 809,732,035 8,000 254 56.0425 1,444,853,228 2015-02-28
659 2015-02-16 809,724,035 4,500 250 56.0433 1,444,818,728 2015-01-31
660 2015-02-11 809,719,535 20,000 250 56.0430 1,444,818,728 2015-01-31
661 2015-01-27 809,699,535 53 248 56.0480 1,444,653,228 2014-12-31
662 2015-01-22 809,699,482 -5,000 246 56.0480 1,444,653,228 2014-12-31
663 2015-01-19 809,704,482 16,000 244 56.0484 1,444,653,228 2014-12-31
664 2015-01-15 809,688,482 33,000 246 56.0473 1,444,653,228 2014-12-31
665 2015-01-14 809,655,482 70,000 247 56.0450 1,444,653,228 2014-12-31
666 2015-01-12 809,585,482 -8,000 248 56.0401 1,444,653,228 2014-12-31
667 2015-01-08 809,593,482 50,000 246 56.0407 1,444,653,228 2014-12-31
668 2015-01-06 809,543,482 1,000 245 56.0372 1,444,653,228 2014-12-31
669 2015-01-05 809,542,482 25,000 245 56.0371 1,444,653,228 2014-12-31
670 2015-01-02 809,517,482 55,000 247 56.0354 1,444,653,228 2014-12-31
671 2014-12-29 809,462,482 -3 245 56.0347 1,444,573,228 2014-11-30
672 2014-12-16 809,462,485 4,000 250 56.0347 1,444,573,228 2014-11-30
673 2014-11-27 809,458,485 14,500 253 56.0366 1,444,517,228 2014-10-31
674 2014-11-26 809,443,985 9,994 254 56.0356 1,444,517,228 2014-10-31
675 2014-11-25 809,433,991 -500 254 56.0349 1,444,517,228 2014-10-31
676 2014-11-21 809,434,491 2,000 254 56.0349 1,444,517,228 2014-10-31
677 2014-11-17 809,432,491 20,000 256 56.0348 1,444,517,228 2014-10-31
678 2014-11-12 809,412,491 11,000 256 56.0334 1,444,517,228 2014-10-31
679 2014-11-07 809,401,491 1,265 256 56.0327 1,444,517,228 2014-10-31
680 2014-10-29 809,400,226 -4,000 259 56.0326 1,444,517,228 2014-09-30
681 2014-10-07 809,404,226 -13,000 256 56.0329 1,444,517,228 2014-09-30
682 2014-10-03 809,417,226 10,000 258 56.0338 1,444,517,228 2014-09-30
683 2014-09-08 809,407,226 20,000 253 56.0338 1,444,497,228 2014-08-31
684 2014-09-05 809,387,226 1,000 252 56.0325 1,444,497,228 2014-08-31
685 2014-08-29 809,386,226 50,500 253 56.0361 1,444,402,228 2014-07-31
686 2014-08-28 809,335,726 25,000 255 56.0326 1,444,402,228 2014-07-31
687 2014-08-27 809,310,726 20,000 255 56.0308 1,444,402,228 2014-07-31
688 2014-08-12 809,290,726 11,279 255 56.0295 1,444,402,228 2014-07-31
689 2014-08-11 809,279,447 2,000 256 56.0287 1,444,402,228 2014-07-31
690 2014-08-04 809,277,447 21,418 252 56.0285 1,444,402,228 2014-07-31
691 2014-07-31 809,256,029 21,000 257 56.0271 1,444,402,228 2014-07-31
692 2014-07-09 809,235,029 1,000 260 56.0272 1,444,362,228 2014-06-30
693 2014-07-08 809,234,029 500 259 56.0271 1,444,362,228 2014-06-30
694 2014-07-04 809,233,529 19,000 263 56.0270 1,444,362,228 2014-06-30
695 2014-06-30 809,214,529 4,990 266 56.0257 1,444,362,228 2014-06-30
696 2014-06-13 809,209,539 14,500 275 56.0260 1,444,347,728 2014-05-31
697 2014-05-27 809,195,039 74,959 276 56.0249 1,444,347,728 2014-04-30
698 2014-05-05 809,120,080 5,000 272 56.0198 1,444,347,728 2014-04-30
699 2014-05-02 809,115,080 -5,000 271 56.0194 1,444,347,728 2014-04-30
700 2014-04-28 809,120,080 -1,500 271 56.0199 1,444,343,228 2014-03-31
701 2014-04-23 809,121,580 -5,000 271 56.0200 1,444,343,228 2014-03-31
702 2014-04-16 809,126,580 374,018 269 56.0204 1,444,343,228 2014-03-31
703 2014-04-11 808,752,562 -100 269 55.9945 1,444,343,228 2014-03-31
704 2014-04-10 808,752,662 -8 270 55.9945 1,444,343,228 2014-03-31
705 2014-04-09 808,752,670 500,000 269 55.9945 1,444,343,228 2014-03-31
706 2014-04-07 808,252,670 -1,000 271 55.9599 1,444,343,228 2014-03-31
707 2014-04-04 808,253,670 -500 272 55.9599 1,444,343,228 2014-03-31
708 2014-03-27 808,254,170 -2,000 279 55.9600 1,444,343,228 2014-02-28
709 2014-03-25 808,256,170 -2,000 281 55.9601 1,444,343,228 2014-02-28
710 2014-03-24 808,258,170 5,401 279 55.9603 1,444,343,228 2014-02-28
711 2014-03-20 808,252,769 -200 279 55.9599 1,444,343,228 2014-02-28
712 2014-02-13 808,252,969 -1,000 272 55.9599 1,444,343,228 2014-01-31
713 2014-02-10 808,253,969 -3,000 273 55.9600 1,444,343,228 2014-01-31
714 2014-01-30 808,256,969 -500,000 273 55.9621 1,444,293,228 2013-12-31
715 2014-01-27 808,756,969 -299,018 269 55.9967 1,444,293,228 2013-12-31
716 2014-01-14 809,055,987 1,000 269 56.0174 1,444,293,228 2013-12-31
717 2014-01-13 809,054,987 30,000 268 56.0174 1,444,293,228 2013-12-31
718 2014-01-10 809,024,987 5,000 270 56.0153 1,444,293,228 2013-12-31
719 2014-01-09 809,019,987 15,000 268 56.0149 1,444,293,228 2013-12-31
720 2014-01-07 809,004,987 -2,000 269 56.0139 1,444,293,228 2013-12-31
721 2014-01-02 809,006,987 -4,000 270 56.0140 1,444,293,228 2013-12-31
722 2013-12-30 809,010,987 20,000 271 56.0151 1,444,273,228 2013-11-30
723 2013-12-23 808,990,987 -24,000 271 56.0137 1,444,273,228 2013-11-30
724 2013-12-20 809,014,987 -5,000 268 56.0154 1,444,273,228 2013-11-30
725 2013-12-16 809,019,987 -500 265 56.0157 1,444,273,228 2013-11-30
726 2013-12-13 809,020,487 500 268 56.0158 1,444,273,228 2013-11-30
727 2013-12-03 809,019,987 350,000 251 56.0157 1,444,273,228 2013-11-30
728 2013-12-02 808,669,987 45,000 250 55.9915 1,444,273,228 2013-11-30
729 2013-11-29 808,624,987 300,000 248 55.9884 1,444,273,228 2013-11-29
730 2013-11-28 808,324,987 445,000 242 55.9812 1,443,923,228 2013-11-28
731 2013-11-27 807,879,987 28,000 242 55.9521 1,443,878,228 2013-11-27
732 2013-11-22 807,851,987 5,000 244 55.9843 1,442,998,228 2013-11-11
733 2013-11-21 807,846,987 56,000 245 55.9839 1,442,998,228 2013-11-11
734 2013-11-20 807,790,987 50,500 242 55.9800 1,442,998,228 2013-11-11
735 2013-11-13 807,740,487 200,000 245 55.9765 1,442,998,228 2013-11-11
736 2013-10-31 807,540,487 -35,000 245 55.9704 1,442,798,228 2013-10-31
737 2013-10-23 807,575,487 250,000 247 55.9729 1,442,798,228 2013-10-21
738 2013-10-21 807,325,487 1,000 245 55.9555 1,442,798,228 2013-10-21
739 2013-10-18 807,324,487 -4,000 246 55.9681 1,442,473,228 2013-10-10
740 2013-10-16 807,328,487 75,000 249 55.9684 1,442,473,228 2013-10-10
741 2013-10-15 807,253,487 250,000 249 55.9632 1,442,473,228 2013-10-10
742 2013-10-11 807,003,487 425,000 249 55.9458 1,442,473,228 2013-10-10
743 2013-10-03 806,578,487 2,000 249 55.9425 1,441,798,228 2013-09-30
744 2013-10-02 806,576,487 -4 248 55.9424 1,441,798,228 2013-09-30
745 2013-09-30 806,576,491 500 249 55.9424 1,441,798,228 2013-09-30
746 2013-09-24 806,575,991 4,500 248 55.9501 1,441,598,228 2013-09-12
747 2013-09-18 806,571,491 195,000 248 55.9498 1,441,598,228 2013-09-12
748 2013-09-16 806,376,491 516,000 249 55.9363 1,441,598,228 2013-09-12
749 2013-09-02 805,860,491 -15,000 250 55.9199 1,441,098,228 2013-08-31
750 2013-08-30 805,875,491 -1,000 251 55.9209 1,441,098,228 2013-07-31
751 2013-08-29 805,876,491 -5,500 249 55.9210 1,441,098,228 2013-07-31
752 2013-08-12 805,881,991 -1,000 253 55.9214 1,441,098,228 2013-07-31
753 2013-08-07 805,882,991 -19,000 252 55.9214 1,441,098,228 2013-07-31
754 2013-08-05 805,901,991 1,000 253 55.9228 1,441,098,228 2013-07-31
755 2013-07-26 805,900,991 1,000 255 55.9693 1,439,898,228 2013-06-30
756 2013-07-25 805,899,991 4,769 253 55.9692 1,439,898,228 2013-06-30
757 2013-07-24 805,895,222 12,453 254 55.9689 1,439,898,228 2013-06-30
758 2013-07-19 805,882,769 1,200,000 254 55.9680 1,439,898,228 2013-06-30
759 2013-07-11 804,682,769 -1,500 257 55.8847 1,439,898,228 2013-06-30
760 2013-07-03 804,684,269 -1,000 255 55.8848 1,439,898,228 2013-06-30
761 2013-06-27 804,685,269 5,000 255 55.8855 1,439,883,228 2013-05-31
762 2013-06-19 804,680,269 -1,000 254 55.8851 1,439,883,228 2013-05-31
763 2013-06-17 804,681,269 -3,000 254 55.8852 1,439,883,228 2013-05-31
764 2013-06-10 804,684,269 10,000 252 55.8854 1,439,883,228 2013-05-31
765 2013-06-03 804,674,269 10,000 254 55.8847 1,439,883,228 2013-05-31
766 2013-05-28 804,664,269 -1,000 248 55.8844 1,439,873,228 2013-04-30
767 2013-05-14 804,665,269 -10,000 243 55.8845 1,439,873,228 2013-04-30
768 2013-04-23 804,675,269 -2,000 248 55.8853 1,439,868,228 2013-03-31
769 2013-04-15 804,677,269 -4,000 246 55.8855 1,439,868,228 2013-03-31
770 2013-04-09 804,681,269 -52,000 246 55.8858 1,439,868,228 2013-03-31
771 2013-04-08 804,733,269 5,000 249 55.8894 1,439,868,228 2013-03-31
772 2013-04-02 804,728,269 -104,000 247 55.8890 1,439,868,228 2013-03-31
773 2013-03-21 804,832,269 22,860 245 55.8962 1,439,868,228 2013-02-28
774 2013-03-20 804,809,409 -500 244 55.8947 1,439,868,228 2013-02-28
775 2013-03-18 804,809,909 -6,000 239 55.8947 1,439,868,228 2013-02-28
776 2013-03-14 804,815,909 -500 238 55.8951 1,439,868,228 2013-02-28
777 2013-02-26 804,816,409 -1,000 230 55.8951 1,439,868,228 2013-01-31
778 2013-02-01 804,817,409 9,000 229 55.8952 1,439,868,228 2013-01-31
779 2013-01-31 804,808,409 58,000 230 55.8946 1,439,868,228 2013-01-31
780 2013-01-30 804,750,409 62,000 229 55.8977 1,439,683,228 2013-01-11
781 2013-01-29 804,688,409 1,500 231 55.8934 1,439,683,228 2013-01-11
782 2013-01-28 804,686,909 10,000 231 55.8933 1,439,683,228 2013-01-11
783 2013-01-24 804,676,909 10,000 231 55.8926 1,439,683,228 2013-01-11
784 2013-01-23 804,666,909 21,000 230 55.8919 1,439,683,228 2013-01-11
785 2013-01-22 804,645,909 10,000 230 55.8905 1,439,683,228 2013-01-11
786 2013-01-18 804,635,909 27,000 231 55.8898 1,439,683,228 2013-01-11
787 2013-01-17 804,608,909 11,148 233 55.8879 1,439,683,228 2013-01-11
788 2013-01-16 804,597,761 5,000 234 55.8871 1,439,683,228 2013-01-11
789 2013-01-15 804,592,761 121,500 234 55.8868 1,439,683,228 2013-01-11
790 2013-01-14 804,471,261 236,000 233 55.8784 1,439,683,228 2013-01-11
791 2013-01-11 804,235,261 200,000 235 55.8620 1,439,683,228 2013-01-11
792 2013-01-10 804,035,261 1,000 234 55.8522 1,439,576,728 2013-01-10
793 2013-01-09 804,034,261 5,000 233 55.8694 1,439,130,728 2012-12-31
794 2013-01-07 804,029,261 5,000 232 55.8691 1,439,130,728 2012-12-31
795 2012-12-27 804,024,261 -10,000 230 55.8722 1,439,042,728 2012-11-30
796 2012-12-12 804,034,261 17,500 229 55.8729 1,439,042,728 2012-11-30
797 2012-12-10 804,016,761 1,000 227 55.8716 1,439,042,728 2012-11-30
798 2012-12-07 804,015,761 50,000 228 55.8716 1,439,042,728 2012-11-30
799 2012-12-06 803,965,761 20,500 227 55.8681 1,439,042,728 2012-11-30
800 2012-12-05 803,945,261 1,000 228 55.8667 1,439,042,728 2012-11-30
801 2012-12-04 803,944,261 1,000 229 55.8666 1,439,042,728 2012-11-30
802 2012-11-28 803,943,261 29,500 228 55.8685 1,438,993,228 2012-10-31
803 2012-11-21 803,913,761 20,000 234 55.8664 1,438,993,228 2012-10-31
804 2012-11-13 803,893,761 1,000 232 55.8650 1,438,993,228 2012-10-31
805 2012-10-30 803,892,761 4,000 235 55.8653 1,438,983,228 2012-09-30
806 2012-10-26 803,888,761 8,996 240 55.8651 1,438,983,228 2012-09-30
807 2012-10-19 803,879,765 -1,333,257 234 55.8644 1,438,983,228 2012-09-30
808 2012-10-12 805,213,022 2,000 237 55.9571 1,438,983,228 2012-09-30
809 2012-10-09 805,211,022 2,000 236 55.9569 1,438,983,228 2012-09-30
810 2012-10-05 805,209,022 12,000 236 55.9568 1,438,983,228 2012-09-30
811 2012-10-04 805,197,022 5,000 234 55.9560 1,438,983,228 2012-09-30
812 2012-09-26 805,192,022 1,000 236 55.9603 1,438,863,228 2012-08-31
813 2012-09-24 805,191,022 13,000 236 55.9602 1,438,863,228 2012-08-31
814 2012-09-21 805,178,022 15,000 239 55.9593 1,438,863,228 2012-08-31
815 2012-09-18 805,163,022 54,000 240 55.9583 1,438,863,228 2012-08-31
816 2012-09-17 805,109,022 29,000 238 55.9545 1,438,863,228 2012-08-31
817 2012-09-13 805,080,022 10,000 237 55.9525 1,438,863,228 2012-08-31
818 2012-08-28 805,070,022 -13,500,000 239 55.9518 1,438,863,228 2012-07-31
819 2012-08-27 818,570,022 -1,500,000 237 56.8901 1,438,863,228 2012-07-31
820 2012-08-22 820,070,022 2,050 237 56.9943 1,438,863,228 2012-07-31
821 2012-08-17 820,067,972 1,000 236 56.9942 1,438,863,228 2012-07-31
822 2012-08-13 820,066,972 2,336 240 56.9941 1,438,863,228 2012-07-31
823 2012-08-08 820,064,636 43,266 241 56.9939 1,438,863,228 2012-07-31
824 2012-07-26 820,021,370 16,000 241 57.0026 1,438,568,228 2012-06-30
825 2012-07-20 820,005,370 81,500 241 57.0015 1,438,568,228 2012-06-30
826 2012-07-19 819,923,870 93,500 243 56.9958 1,438,568,228 2012-06-30
827 2012-07-16 819,830,370 100,000 243 56.9893 1,438,568,228 2012-06-30
828 2012-07-12 819,730,370 1,230 243 56.9824 1,438,568,228 2012-06-30
829 2012-07-06 819,729,140 50,000 245 56.9823 1,438,568,228 2012-06-30
830 2012-07-04 819,679,140 50,000 244 56.9788 1,438,568,228 2012-06-30
831 2012-07-03 819,629,140 -2,000 244 56.9753 1,438,568,228 2012-06-30
832 2012-06-14 819,631,140 -40,000 249 56.9775 1,438,518,228 2012-05-31
833 2012-06-08 819,671,140 -1,000 250 56.9802 1,438,518,228 2012-05-31
834 2012-05-23 819,672,140 20,000,000 245 56.9803 1,438,518,228 2012-04-30
835 2012-05-18 799,672,140 -7,500 245 55.5900 1,438,518,228 2012-04-30
836 2012-05-09 799,679,640 -2,000 247 55.5905 1,438,518,228 2012-04-30
837 2012-04-24 799,681,640 -148,179 247 55.5911 1,438,506,040 2012-03-31
838 2012-04-23 799,829,819 -6,500 245 55.6014 1,438,506,040 2012-03-31
839 2012-04-17 799,836,319 3,188 244 55.6019 1,438,506,040 2012-03-31
840 2012-04-13 799,833,131 4,000 246 55.6017 1,438,506,040 2012-03-31
841 2012-04-12 799,829,131 144,081 245 55.6014 1,438,506,040 2012-03-31
842 2012-04-10 799,685,050 8,500 250 55.5914 1,438,506,040 2012-03-31
843 2012-03-30 799,676,550 1,000 245 55.5935 1,438,435,676 2012-02-29
844 2012-03-29 799,675,550 5,000 243 55.5934 1,438,435,676 2012-02-29
845 2012-03-26 799,670,550 5,000 243 55.5931 1,438,435,676 2012-02-29
846 2012-03-23 799,665,550 55,000 244 55.5927 1,438,435,676 2012-02-29
847 2012-03-22 799,610,550 31,864 244 55.5889 1,438,435,676 2012-02-29
848 2012-03-21 799,578,686 1,000 246 55.5867 1,438,435,676 2012-02-29
849 2012-03-20 799,577,686 20,000 247 55.5866 1,438,435,676 2012-02-29
850 2012-03-16 799,557,686 5,000 249 55.5852 1,438,435,676 2012-02-29
851 2012-03-05 799,552,686 500 250 55.5849 1,438,435,676 2012-02-29
852 2012-03-02 799,552,186 -500 247 55.5848 1,438,435,676 2012-02-29
853 2012-02-28 799,552,686 40,000 250 55.5868 1,438,385,676 2012-01-31
854 2012-02-22 799,512,686 500 250 55.5840 1,438,385,676 2012-01-31
855 2012-02-16 799,512,186 5,500 254 55.5840 1,438,385,676 2012-01-31
856 2012-02-15 799,506,686 2,000 257 55.5836 1,438,385,676 2012-01-31
857 2012-02-13 799,504,686 -500 255 55.5835 1,438,385,676 2012-01-31
858 2012-02-10 799,505,186 5,060 256 55.5835 1,438,385,676 2012-01-31
859 2012-02-08 799,500,126 1,000 261 55.5832 1,438,385,676 2012-01-31
860 2012-02-07 799,499,126 5,000 261 55.5831 1,438,385,676 2012-01-31
861 2012-02-01 799,494,126 5,000 258 55.5827 1,438,385,676 2012-01-31
862 2012-01-19 799,489,126 10,000 266 55.5832 1,438,365,676 2011-12-31
863 2012-01-13 799,479,126 -2,000 265 55.5825 1,438,365,676 2011-12-31
864 2012-01-11 799,481,126 5,000 264 55.5826 1,438,365,676 2011-12-31
865 2012-01-10 799,476,126 -2,500 264 55.5823 1,438,365,676 2011-12-31
866 2011-12-29 799,478,626 -4,000 265 55.5824 1,438,365,676 2011-12-06
867 2011-12-28 799,482,626 -4,000 264 55.5827 1,438,365,676 2011-12-06
868 2011-12-19 799,486,626 -1,000 265 55.5830 1,438,365,676 2011-12-06
869 2011-12-12 799,487,626 -10,000 266 55.5831 1,438,365,676 2011-12-06
870 2011-12-08 799,497,626 5,000 262 55.5838 1,438,365,676 2011-12-06
871 2011-12-07 799,492,626 5,000 262 55.5834 1,438,365,676 2011-12-06
872 2011-11-23 799,487,626 -10,000 257 55.5834 1,438,355,676 2011-10-31
873 2011-11-22 799,497,626 -2,000 259 55.5841 1,438,355,676 2011-10-31
874 2011-10-26 799,499,626 -20,000 262 55.5843 1,438,355,676 2011-09-30
875 2011-10-12 799,519,626 -500 266 55.5857 1,438,355,676 2011-09-30
876 2011-10-11 799,520,126 -500 264 55.5857 1,438,355,676 2011-09-30
877 2011-10-07 799,520,626 -20,000,000 269 55.5857 1,438,355,676 2011-09-30
878 2011-10-06 819,520,626 -2,060 268 56.9762 1,438,355,676 2011-09-30
879 2011-09-28 819,522,686 100,000 269 56.9764 1,438,355,676 2011-09-16
880 2011-09-26 819,422,686 1,065,260 269 56.9694 1,438,355,676 2011-09-16
881 2011-09-23 818,357,426 -146,150 267 56.8953 1,438,355,676 2011-09-16
882 2011-09-20 818,503,576 62,188 270 56.9055 1,438,355,676 2011-09-16
883 2011-09-15 818,441,388 1,000 269 56.9036 1,438,293,488 2011-08-31
884 2011-09-09 818,440,388 10,000 263 56.9036 1,438,293,488 2011-08-31
885 2011-09-08 818,430,388 -20,000 263 56.9029 1,438,293,488 2011-08-31
886 2011-09-02 818,450,388 -500 262 56.9043 1,438,293,488 2011-08-31
887 2011-09-01 818,450,888 -10,000 264 56.9043 1,438,293,488 2011-08-31
888 2011-08-29 818,460,888 10,000 263 56.9054 1,438,283,488 2011-07-31
889 2011-08-25 818,450,888 -2,500 266 56.9047 1,438,283,488 2011-07-31
890 2011-08-12 818,453,388 -10 262 56.9049 1,438,283,488 2011-07-31
891 2011-08-02 818,453,398 -143,601 256 56.9049 1,438,283,488 2011-07-31
892 2011-07-28 818,596,999 -1 254 56.9149 1,438,283,488 2011-07-19
893 2011-07-27 818,597,000 4,999 256 56.9149 1,438,283,488 2011-07-19
894 2011-07-25 818,592,001 1,000 255 56.9145 1,438,283,488 2011-07-19
895 2011-07-20 818,591,001 -23,000 262 56.9144 1,438,283,488 2011-07-19
896 2011-07-19 818,614,001 -4,000 261 56.9160 1,438,283,488 2011-07-19
897 2011-07-18 818,618,001 24,499 258 56.9165 1,438,278,488 2011-06-30
898 2011-07-15 818,593,502 -20,000 258 56.9148 1,438,278,488 2011-06-30
899 2011-07-13 818,613,502 -500 256 56.9162 1,438,278,488 2011-06-30
900 2011-07-07 818,614,002 21,000 255 56.9162 1,438,278,488 2011-06-30
901 2011-06-27 818,593,002 15,000 256 56.9148 1,438,278,488 2011-06-13
902 2011-06-22 818,578,002 10,000 253 56.9137 1,438,278,488 2011-06-13
903 2011-06-20 818,568,002 20,000 254 56.9130 1,438,278,488 2011-06-13
904 2011-06-17 818,548,002 1,856 253 56.9116 1,438,278,488 2011-06-13
905 2011-06-15 818,546,146 -1,000 253 56.9115 1,438,278,488 2011-06-13
906 2011-06-10 818,547,146 -2,000 252 56.9195 1,438,078,488 2011-06-09
907 2011-06-09 818,549,146 -7,000 252 56.9196 1,438,078,488 2011-06-09
908 2011-06-07 818,556,146 7,428 251 56.9211 1,438,053,488 2011-05-31
909 2011-06-03 818,548,718 1,000 250 56.9206 1,438,053,488 2011-05-31
910 2011-06-01 818,547,718 -1,000 253 56.9205 1,438,053,488 2011-05-31
911 2011-05-31 818,548,718 -4,000 256 56.9206 1,438,053,488 2011-05-31
912 2011-05-26 818,552,718 -8,000 258 56.9209 1,438,053,488 2011-05-17
913 2011-05-23 818,560,718 200,000 257 56.9214 1,438,053,488 2011-05-17
914 2011-05-20 818,360,718 500 259 56.9075 1,438,053,488 2011-05-17
915 2011-05-19 818,360,218 250,000 256 56.9075 1,438,053,488 2011-05-17
916 2011-05-18 818,110,218 111,691 257 56.8901 1,438,053,488 2011-05-17
917 2011-05-16 817,998,527 199,500 254 56.8903 1,437,853,488 2011-05-13
918 2011-05-13 817,799,027 14,279 254 56.8764 1,437,853,488 2011-05-13
919 2011-05-11 817,784,748 -2,000 251 56.8853 1,437,603,488 2011-05-06
920 2011-05-06 817,786,748 23,000 251 56.8854 1,437,603,488 2011-05-06
921 2011-05-03 817,763,748 30,500 250 56.8917 1,437,403,488 2011-04-30
922 2011-04-28 817,733,248 20,000 255 56.8896 1,437,403,488 2011-04-18
923 2011-04-26 817,713,248 50,000 256 56.8882 1,437,403,488 2011-04-18
924 2011-04-20 817,663,248 1,000 260 56.8847 1,437,403,488 2011-04-18
925 2011-04-15 817,662,248 20,000 260 56.8857 1,437,378,488 2011-04-04
926 2011-04-14 817,642,248 -14,279 261 56.8843 1,437,378,488 2011-04-04
927 2011-04-13 817,656,527 26,000 258 56.8853 1,437,378,488 2011-04-04
928 2011-04-11 817,630,527 -4,000 256 56.8835 1,437,378,488 2011-04-04
929 2011-04-07 817,634,527 264,279 256 56.8837 1,437,378,488 2011-04-04
930 2011-04-01 817,370,248 20,000 264 56.8673 1,437,328,488 2011-04-01
931 2011-03-31 817,350,248 -5,000 264 56.8758 1,437,078,488 2011-03-31
932 2011-03-29 817,355,248 20,000 266 56.8762 1,437,078,488 2011-03-25
933 2011-03-25 817,335,248 -20,000 257 56.8748 1,437,078,488 2011-03-25
934 2011-03-22 817,355,248 50,000 257 56.8801 1,436,978,488 2011-03-22
935 2011-03-21 817,305,248 -1,000 255 56.8806 1,436,878,488 2011-03-15
936 2011-03-17 817,306,248 -1,500 252 56.8807 1,436,878,488 2011-03-15
937 2011-03-16 817,307,748 3,000 254 56.8808 1,436,878,488 2011-03-15
938 2011-03-14 817,304,748 -2,000 252 56.8826 1,436,828,488 2011-02-28
939 2011-03-08 817,306,748 -20,000 253 56.8827 1,436,828,488 2011-02-28
940 2011-03-03 817,326,748 29,000 256 56.8841 1,436,828,488 2011-02-28
941 2011-02-28 817,297,748 15,000 253 56.8821 1,436,828,488 2011-02-28
942 2011-02-25 817,282,748 60,000 254 56.8818 1,436,808,488 2011-02-25
943 2011-02-24 817,222,748 110,000 254 56.8784 1,436,788,488 2011-02-24
944 2011-02-23 817,112,748 126,101 255 56.8733 1,436,723,488 2011-02-18
945 2011-02-15 816,986,647 -5,000 250 56.8745 1,436,473,488 2011-02-14
946 2011-02-14 816,991,647 -1,000 245 56.8748 1,436,473,488 2011-02-14
947 2011-02-09 816,992,647 -10,000 243 56.8844 1,436,233,488 2011-02-09
948 2011-02-01 817,002,647 21,418 236 56.8931 1,436,031,280 2011-01-31
949 2011-01-27 816,981,229 500 233 56.8916 1,436,031,280 2010-12-31
950 2011-01-26 816,980,729 -32,000 232 56.8916 1,436,031,280 2010-12-31
951 2011-01-06 817,012,729 1,000 241 56.8938 1,436,031,280 2010-12-31
952 2011-01-03 817,011,729 -10,000 241 56.8937 1,436,031,280 2010-12-31
953 2010-12-30 817,021,729 1,500 241 56.8944 1,436,031,280 2010-12-08
954 2010-12-23 817,020,229 -500 243 56.8943 1,436,031,280 2010-12-08
955 2010-12-21 817,020,729 -1,000 243 56.8944 1,436,031,280 2010-12-08
956 2010-12-17 817,021,729 -100,000 244 56.8944 1,436,031,280 2010-12-08
957 2010-12-16 817,121,729 2,000 242 56.9014 1,436,031,280 2010-12-08
958 2010-12-15 817,119,729 1,000 246 56.9012 1,436,031,280 2010-12-08
959 2010-12-08 817,118,729 5,000 242 56.9012 1,436,031,280 2010-12-08
960 2010-12-06 817,113,729 -3,000 241 56.9068 1,435,881,280 2010-11-30
961 2010-11-30 817,116,729 1,435 241 56.9070 1,435,881,280 2010-11-30
962 2010-11-24 817,115,294 120,000 240 56.9099 1,435,806,280 2010-11-18
963 2010-11-22 816,995,294 -3,000 238 56.9015 1,435,806,280 2010-11-18
964 2010-11-10 816,998,294 150,000 225 56.9065 1,435,686,280 2010-11-05
965 2010-11-09 816,848,294 53 229 56.8960 1,435,686,280 2010-11-05
966 2010-11-05 816,848,241 2,000 231 56.8960 1,435,686,280 2010-11-05
967 2010-11-01 816,846,241 101,311 236 56.9018 1,435,536,280 2010-10-31
968 2010-10-29 816,744,930 1,000 238 56.8948 1,435,536,280 2010-10-28
969 2010-10-27 816,743,930 500 233 56.8957 1,435,511,280 2010-10-25
970 2010-10-22 816,743,430 99,000 236 56.8996 1,435,410,969 2010-10-19
971 2010-10-21 816,644,430 62,208 237 56.8927 1,435,410,969 2010-10-19
972 2010-10-20 816,582,222 64,534 239 56.8884 1,435,410,969 2010-10-19
973 2010-10-18 816,517,688 54,000 242 56.8898 1,435,260,969 2010-10-11
974 2010-10-15 816,463,688 38,000 242 56.8861 1,435,260,969 2010-10-11
975 2010-10-14 816,425,688 1,000 245 56.8834 1,435,260,969 2010-10-11
976 2010-10-13 816,424,688 100,000 241 56.8834 1,435,260,969 2010-10-11
977 2010-10-07 816,324,688 20,000 249 56.8831 1,435,090,969 2010-09-30
978 2010-10-06 816,304,688 -139,500 246 56.8817 1,435,090,969 2010-09-30
979 2010-10-04 816,444,188 133,311 249 56.8915 1,435,090,969 2010-09-30
980 2010-09-29 816,310,877 163,000 249 56.8822 1,435,090,969 2010-09-29
981 2010-09-24 816,147,877 30,000 252 56.8825 1,434,795,658 2010-09-20
982 2010-09-22 816,117,877 2,000 251 56.8804 1,434,795,658 2010-09-20
983 2010-09-21 816,115,877 2,000 252 56.8803 1,434,795,658 2010-09-20
984 2010-09-17 816,113,877 5,000 253 56.8813 1,434,765,658 2010-09-07
985 2010-09-16 816,108,877 1,000 254 56.8810 1,434,765,658 2010-09-07
986 2010-09-13 816,107,877 20,000 257 56.8809 1,434,765,658 2010-09-07
987 2010-09-06 816,087,877 125,000 257 56.8803 1,434,745,658 2010-08-31
988 2010-09-02 815,962,877 -19,000 257 56.8716 1,434,745,658 2010-08-31
989 2010-09-01 815,981,877 3,000 257 56.8729 1,434,745,658 2010-08-31
990 2010-08-30 815,978,877 2,000 261 56.8777 1,434,620,658 2010-08-06
991 2010-08-16 815,976,877 22,000 260 56.8775 1,434,620,658 2010-08-06
992 2010-08-12 815,954,877 -1,000 256 56.8760 1,434,620,658 2010-08-06
993 2010-08-11 815,955,877 -1,000 257 56.8761 1,434,620,658 2010-08-06
994 2010-08-03 815,956,877 500 261 56.8769 1,434,600,658 2010-07-31
995 2010-07-20 815,956,377 31,000 267 56.8769 1,434,600,658 2010-07-16
996 2010-07-16 815,925,377 -1,000 268 56.8747 1,434,600,658 2010-07-16
997 2010-07-15 815,926,377 2,000 270 56.8760 1,434,570,658 2010-06-30
998 2010-07-09 815,924,377 -2,000 272 56.8759 1,434,570,658 2010-06-30
999 2010-07-02 815,926,377 -3,000 271 56.8760 1,434,570,658 2010-06-30
1000 2010-06-28 815,929,377 1,000 274 56.8762 1,434,570,658 2010-06-08
1001 2010-06-21 815,928,377 -3,000 269 56.8761 1,434,570,658 2010-06-08
1002 2010-06-18 815,931,377 -1,000 271 56.8763 1,434,570,658 2010-06-08
1003 2010-06-15 815,932,377 -1,000 271 56.8764 1,434,570,658 2010-06-08
1004 2010-06-09 815,933,377 -32,000 274 56.8765 1,434,570,658 2010-06-08
1005 2010-05-31 815,965,377 7,685 272 56.8799 1,434,540,658 2010-05-31
1006 2010-05-25 815,957,692 -6,000 269 56.8798 1,434,530,658 2010-05-24
1007 2010-05-10 815,963,692 25,000 267 56.8816 1,434,495,356 2010-05-06
1008 2010-05-05 815,938,692 3,500 264 56.8810 1,434,465,356 2010-05-05
1009 2010-05-04 815,935,192 49,000 265 56.8820 1,434,435,356 2010-05-04
1010 2010-04-29 815,886,192 10,000 266 56.8815 1,434,360,356 2010-04-29
1011 2010-04-27 815,876,192 25,000 265 56.8862 1,434,225,356 2010-04-22
1012 2010-04-23 815,851,192 20,000 263 56.8844 1,434,225,356 2010-04-22
1013 2010-04-21 815,831,192 100,000 261 56.8833 1,434,220,356 2010-04-21
1014 2010-04-15 815,731,192 60,000 254 57.0620 1,429,553,442 2010-04-08
1015 2010-04-14 815,671,192 10,000 253 57.0578 1,429,553,442 2010-04-08
1016 2010-04-13 815,661,192 3,143,729 253 57.0571 1,429,553,442 2010-04-08
1017 2010-04-12 812,517,463 1,618,185 253 56.8372 1,429,553,442 2010-04-08
1018 2010-04-09 810,899,278 -3,000 254 56.7240 1,429,553,442 2010-04-08
1019 2010-04-08 810,902,278 -3,000 254 56.7242 1,429,553,442 2010-04-08
1020 2010-04-07 810,905,278 -5,000 253 56.7283 1,429,453,442 2010-04-07
1021 2010-03-30 810,910,278 20,000 256 56.7327 1,429,353,442 2010-03-18
1022 2010-03-29 810,890,278 -2,000 260 56.7313 1,429,353,442 2010-03-18
1023 2010-03-22 810,892,278 104,000 266 56.7314 1,429,353,442 2010-03-18
1024 2010-03-15 810,788,278 24,000 268 56.7309 1,429,183,442 2010-03-15
1025 2010-03-11 810,764,278 -10,000 268 56.7310 1,429,138,442 2010-03-09
1026 2010-03-10 810,774,278 10,000 269 56.7317 1,429,138,442 2010-03-09
1027 2010-03-08 810,764,278 25,000 270 56.7334 1,429,078,442 2010-02-28
1028 2010-03-01 810,739,278 -500 275 56.7316 1,429,078,442 2010-02-28
1029 2010-02-23 810,739,778 207 275 56.7316 1,429,078,442 2010-02-12
1030 2010-02-19 810,739,571 9,000 269 56.7316 1,429,078,442 2010-02-12
1031 2010-02-18 810,730,571 75,000 271 56.7310 1,429,078,442 2010-02-12
1032 2010-02-09 810,655,571 -1,000 270 56.7307 1,428,953,442 2010-01-31
1033 2010-02-04 810,656,571 -4,000 268 56.7308 1,428,953,442 2010-01-31
1034 2010-02-02 810,660,571 -1,000 271 56.7311 1,428,953,442 2010-01-31
1035 2010-02-01 810,661,571 -2,000 268 56.7311 1,428,953,442 2010-01-31
1036 2010-01-22 810,663,571 -2,000 263 56.7313 1,428,953,442 2009-12-31
1037 2010-01-21 810,665,571 -72,600 261 56.7314 1,428,953,442 2009-12-31
1038 2010-01-13 810,738,171 -36,500 259 56.7365 1,428,953,442 2009-12-31
1039 2010-01-08 810,774,671 -2,000 259 56.7391 1,428,953,442 2009-12-31
1040 2010-01-07 810,776,671 500 259 56.7392 1,428,953,442 2009-12-31
1041 2010-01-04 810,776,171 2,187 255 56.7392 1,428,953,442 2009-12-31
1042 2009-12-29 810,773,984 10,000 256 56.7390 1,428,953,442 2009-12-21
1043 2009-12-21 810,763,984 500,544 248 56.7383 1,428,953,442 2009-12-21
1044 2009-12-14 810,263,440 3,035 245 56.7235 1,428,443,442 2009-11-30
1045 2009-12-07 810,260,405 3,500 256 56.7233 1,428,443,442 2009-11-30
1046 2009-12-02 810,256,905 10,000 264 56.7231 1,428,443,442 2009-11-30
1047 2009-12-01 810,246,905 -4,000 267 56.7224 1,428,443,442 2009-11-30
1048 2009-11-26 810,250,905 3,954 263 56.7226 1,428,443,442 2009-11-25
1049 2009-11-17 810,246,951 1,000 256 56.7228 1,428,433,442 2009-11-04
1050 2009-11-10 810,245,951 -55,000 247 56.7227 1,428,433,442 2009-11-04
1051 2009-11-09 810,300,951 10,000 246 56.7265 1,428,433,442 2009-11-04
1052 2009-11-06 810,290,951 -2,000 244 56.7258 1,428,433,442 2009-11-04
1053 2009-11-04 810,292,951 -59,998 239 56.7260 1,428,433,442 2009-11-04
1054 2009-11-02 810,352,949 10,000 238 56.7306 1,428,423,442 2009-10-31
1055 2009-10-29 810,342,949 62,188 232 56.7299 1,428,423,442 2009-10-28
1056 2009-10-27 810,280,761 1,000 232 56.7259 1,428,413,442 2009-10-23
1057 2009-10-23 810,279,761 300,500 229 56.7259 1,428,413,442 2009-10-23
1058 2009-10-22 809,979,261 1,000 225 56.7073 1,428,351,254 2009-10-22
1059 2009-10-21 809,978,261 21,000 230 56.7078 1,428,336,254 2009-10-20
1060 2009-10-20 809,957,261 -1,000 227 56.7063 1,428,336,254 2009-10-20
1061 2009-10-19 809,958,261 -40,000 228 56.7183 1,428,036,254 2009-10-19
1062 2009-10-15 809,998,261 2,000 227 56.7219 1,428,016,254 2009-09-30
1063 2009-10-13 809,996,261 1,000 234 56.7218 1,428,016,254 2009-09-30
1064 2009-10-07 809,995,261 1,000 249 56.7217 1,428,016,254 2009-09-30
1065 2009-09-30 809,994,261 50,000 242 56.7216 1,428,016,254 2009-09-30
1066 2009-09-29 809,944,261 -1,000 241 56.7181 1,428,016,254 2009-09-28
1067 2009-09-24 809,945,261 60,000 243 56.7202 1,427,966,254 2009-09-17
1068 2009-09-22 809,885,261 11,000 241 56.7160 1,427,966,254 2009-09-17
1069 2009-09-21 809,874,261 1,000 234 56.7152 1,427,966,254 2009-09-17
1070 2009-09-17 809,873,261 20,000 238 56.7152 1,427,966,254 2009-09-17
1071 2009-09-03 809,853,261 -1,000 249 56.7149 1,427,936,254 2009-08-31
1072 2009-09-01 809,854,261 236,495 246 56.7150 1,427,936,254 2009-08-31
1073 2009-08-31 809,617,766 -1,000 248 56.6985 1,427,936,254 2009-08-31
1074 2009-08-21 809,618,766 -500 249 56.7079 1,427,699,759 2009-07-31
1075 2009-08-20 809,619,266 -5,112,280 246 56.7080 1,427,699,759 2009-07-31
1076 2009-08-18 814,731,546 -5,000 245 57.0660 1,427,699,759 2009-07-31
1077 2009-08-06 814,736,546 -71,250 231 57.0664 1,427,699,759 2009-07-31
1078 2009-08-05 814,807,796 12,132 233 57.0714 1,427,699,759 2009-07-31
1079 2009-07-31 814,795,664 4,500 231 57.0705 1,427,699,759 2009-07-31
1080 2009-07-24 814,791,164 -15,000 229 57.0702 1,427,699,759 2009-06-30
1081 2009-07-22 814,806,164 500 234 57.0713 1,427,699,759 2009-06-30
1082 2009-07-17 814,805,664 5,000 241 57.0712 1,427,699,759 2009-06-30
1083 2009-07-06 814,800,664 500 240 57.0709 1,427,699,759 2009-06-30
1084 2009-07-03 814,800,164 30,000 251 57.0708 1,427,699,759 2009-06-30
1085 2009-06-29 814,770,164 -2,000 253 57.0699 1,427,669,759 2009-06-08
1086 2009-06-16 814,772,164 2,000 254 57.0701 1,427,669,759 2009-06-08
1087 2009-06-12 814,770,164 5,000 249 57.0699 1,427,669,759 2009-06-08
1088 2009-06-10 814,765,164 10,000 243 57.0696 1,427,669,759 2009-06-08
1089 2009-06-08 814,755,164 40,000 245 57.0689 1,427,669,759 2009-06-08
1090 2009-06-05 814,715,164 10,000 241 57.0663 1,427,664,759 2009-05-31
1091 2009-06-04 814,705,164 -4,000 243 57.0656 1,427,664,759 2009-05-31
1092 2009-06-03 814,709,164 4,500 244 57.0659 1,427,664,759 2009-05-31
1093 2009-06-02 814,704,664 63,392 251 57.0655 1,427,664,759 2009-05-31
1094 2009-05-29 814,641,272 2,500 246 57.0611 1,427,664,759 2009-05-11
1095 2009-05-25 814,638,772 -1,000 234 57.0609 1,427,664,759 2009-05-11
1096 2009-05-22 814,639,772 500 237 57.0610 1,427,664,759 2009-05-11
1097 2009-05-20 814,639,272 2,000 242 57.0610 1,427,664,759 2009-05-11
1098 2009-05-19 814,637,272 -28,500 243 57.0608 1,427,664,759 2009-05-11
1099 2009-05-18 814,665,772 -500 244 57.0628 1,427,664,759 2009-05-11
1100 2009-05-13 814,666,272 400,000 239 57.0629 1,427,664,759 2009-05-11
1101 2009-05-05 814,266,272 1,500 246 57.0508 1,427,264,759 2009-04-30
1102 2009-04-29 814,264,772 -1,500 251 57.0507 1,427,264,759 2009-04-09
1103 2009-04-24 814,266,272 -2,500 246 57.0508 1,427,264,759 2009-04-09
1104 2009-04-22 814,268,772 -3,000 247 57.0510 1,427,264,759 2009-04-09
1105 2009-04-20 814,271,772 32,130 250 57.0512 1,427,264,759 2009-04-09
1106 2009-04-16 814,239,642 42,000 247 57.0490 1,427,264,759 2009-04-09
1107 2009-04-15 814,197,642 33,000 248 57.0460 1,427,264,759 2009-04-09
1108 2009-04-03 814,164,642 1,000 252 57.0467 1,427,189,759 2009-03-31
1109 2009-03-31 814,163,642 1,500 252 57.0466 1,427,189,759 2009-03-31
1110 2009-03-26 814,162,142 -4,861,930 253 57.0465 1,427,189,759 2009-02-28
1111 2009-03-25 819,024,072 20,000 259 57.3872 1,427,189,759 2009-02-28
1112 2009-03-24 819,004,072 -7,000 264 57.3858 1,427,189,759 2009-02-28
1113 2009-03-23 819,011,072 -1,500 264 57.3863 1,427,189,759 2009-02-28
1114 2009-03-10 819,012,572 -2,013 273 57.3864 1,427,189,759 2009-02-28
1115 2009-03-04 819,014,585 -2,000 284 57.3865 1,427,189,759 2009-02-28
1116 2009-03-02 819,016,585 -3,000 287 57.3867 1,427,189,759 2009-02-28
1117 2009-02-27 819,019,585 -50,000 290 57.3869 1,427,189,759 2009-01-31
1118 2009-02-26 819,069,585 -1,000 290 57.3904 1,427,189,759 2009-01-31
1119 2009-02-25 819,070,585 4,000 292 57.3904 1,427,189,759 2009-01-31
1120 2009-02-23 819,066,585 -1,500 293 57.3902 1,427,189,759 2009-01-31
1121 2009-02-18 819,068,085 -3,000 271 57.3903 1,427,189,759 2009-01-31
1122 2009-02-16 819,071,085 6,000 255 57.3905 1,427,189,759 2009-01-31
1123 2009-02-06 819,065,085 -2,000 262 57.3901 1,427,189,759 2009-01-31
1124 2009-02-04 819,067,085 -500 258 57.3902 1,427,189,759 2009-01-31
1125 2009-01-30 819,067,585 -1,000 255 57.3902 1,427,189,759 2008-12-31
1126 2009-01-23 819,068,585 -10,000 252 57.3903 1,427,189,759 2008-12-31
1127 2009-01-20 819,078,585 500 256 57.3910 1,427,189,759 2008-12-31
1128 2009-01-19 819,078,085 -1,000 261 57.3910 1,427,189,759 2008-12-31
1129 2009-01-09 819,079,085 -100,000 256 57.3910 1,427,189,759 2008-12-31
1130 2009-01-06 819,179,085 2,000 254 57.3980 1,427,189,759 2008-12-31
1131 2009-01-05 819,177,085 500 249 57.3979 1,427,189,759 2008-12-31
1132 2009-01-02 819,176,585 -500 261 57.3979 1,427,189,759 2008-12-31
1133 2008-12-29 819,177,085 500 262 57.3979 1,427,189,759 2008-11-30
1134 2008-12-17 819,176,585 -2,000 279 57.3979 1,427,189,759 2008-11-30
1135 2008-12-15 819,178,585 1,007,034 283 57.3980 1,427,189,759 2008-11-30
1136 2008-12-10 818,171,551 10,000 264 57.3275 1,427,189,759 2008-11-30
1137 2008-11-28 818,161,551 1,000,000 268 57.3268 1,427,189,759 2008-10-31
1138 2008-11-27 817,161,551 18,562 271 57.2567 1,427,189,759 2008-10-31
1139 2008-11-25 817,142,989 -1,000 276 57.2554 1,427,189,759 2008-10-31
1140 2008-11-21 817,143,989 -4,000 278 57.2555 1,427,189,759 2008-10-31
1141 2008-11-17 817,147,989 -2,000 269 57.2557 1,427,189,759 2008-10-31
1142 2008-11-11 817,149,989 -4,886,497 270 57.2559 1,427,189,759 2008-10-31
1143 2008-11-10 822,036,486 -25,000 253 57.5983 1,427,189,759 2008-10-31
1144 2008-11-07 822,061,486 -5,240,500 250 57.6000 1,427,189,759 2008-10-31
1145 2008-11-04 827,301,986 -76,323,858 246 57.9672 1,427,189,759 2008-10-31
1146 2008-10-31 903,625,844 2,093 250 63.3150 1,427,189,759 2008-10-31
1147 2008-10-30 903,623,751 -6,085 251 63.3253 1,426,954,765 2008-09-30
1148 2008-10-29 903,629,836 500 249 63.3258 1,426,954,765 2008-09-30
1149 2008-10-28 903,629,336 119,049 248 63.3257 1,426,954,765 2008-09-30
1150 2008-10-27 903,510,287 -500 248 63.3174 1,426,954,765 2008-09-30
1151 2008-10-24 903,510,787 8,397,043 253 63.3174 1,426,954,765 2008-09-30
1152 2008-10-23 895,113,744 3,000 250 62.7290 1,426,954,765 2008-09-30
1153 2008-10-22 895,110,744 -2,000 251 62.7287 1,426,954,765 2008-09-30
1154 2008-10-20 895,112,744 -3,500 255 62.7289 1,426,954,765 2008-09-30
1155 2008-10-17 895,116,244 179,109 257 62.7291 1,426,954,765 2008-09-30
1156 2008-10-16 894,937,135 -1,000 257 62.7166 1,426,954,765 2008-09-30
1157 2008-10-15 894,938,135 -3,500 257 62.7166 1,426,954,765 2008-09-30
1158 2008-10-13 894,941,635 -8,000 256 62.7169 1,426,954,765 2008-09-30
1159 2008-10-10 894,949,635 -133,648 257 62.7174 1,426,954,765 2008-09-30
1160 2008-10-09 895,083,283 -3,500 256 62.7268 1,426,954,765 2008-09-30
1161 2008-10-08 895,086,783 -4,000 258 62.7271 1,426,954,765 2008-09-30
1162 2008-10-06 895,090,783 -2,000 257 62.7273 1,426,954,765 2008-09-30
1163 2008-10-02 895,092,783 -470 254 62.7275 1,426,954,765 2008-09-30
1164 2008-09-29 895,093,253 -1,000 250 62.7275 1,426,954,765 2008-08-31
1165 2008-09-23 895,094,253 -500 250 62.7276 1,426,954,765 2008-08-31
1166 2008-09-22 895,094,753 -7,000 249 62.7276 1,426,954,765 2008-08-31
1167 2008-09-19 895,101,753 -3,974 247 62.7281 1,426,954,765 2008-08-31
1168 2008-09-18 895,105,727 -10,000 252 62.7284 1,426,954,765 2008-08-31
1169 2008-09-17 895,115,727 -1,000 253 62.7291 1,426,954,765 2008-08-31
1170 2008-08-12 895,116,727 -2,000 246 62.7292 1,426,954,765 2008-07-31
1171 2008-08-05 895,118,727 -1,000 246 62.7293 1,426,954,765 2008-07-31
1172 2008-08-04 895,119,727 3,000 249 62.7294 1,426,954,765 2008-07-31
1173 2008-07-31 895,116,727 -4,000 251 62.7292 1,426,954,765 2008-07-31
1174 2008-07-25 895,120,727 1,500 255 62.7347 1,426,835,887 2008-06-30
1175 2008-07-24 895,119,227 20,000 258 62.7346 1,426,835,887 2008-06-30
1176 2008-07-23 895,099,227 -1,000 264 62.7332 1,426,835,887 2008-06-30
1177 2008-07-09 895,100,227 20,000 247 62.7332 1,426,835,887 2008-06-30
1178 2008-06-27 895,080,227 18,000 242 62.8053 1,425,167,147 2008-05-31
1179 2008-06-24 895,062,227 1,500 242 62.8040 1,425,167,147 2008-05-31
1180 2008-06-23 895,060,727 -2,000 243 62.8039 1,425,167,147 2008-05-31
1181 2008-06-19 895,062,727 400,000 239 62.8041 1,425,167,147 2008-05-31
1182 2008-06-18 894,662,727 -10,000 242 62.7760 1,425,167,147 2008-05-31
1183 2008-06-17 894,672,727 1,134,227 243 62.7767 1,425,167,147 2008-05-31
1184 2008-06-16 893,538,500 -500 241 62.6971 1,425,167,147 2008-05-31
1185 2008-06-12 893,539,000 6,211 234 62.6971 1,425,167,147 2008-05-31
1186 2008-06-11 893,532,789 -1,500 235 62.6967 1,425,167,147 2008-05-31
1187 2008-05-30 893,534,289 40,000 239 62.7105 1,424,855,445 2008-04-30
1188 2008-05-26 893,494,289 36,702 241 62.7077 1,424,855,445 2008-04-30
1189 2008-05-23 893,457,587 -5,500 240 62.7051 1,424,855,445 2008-04-30
1190 2008-05-22 893,463,087 40,000 235 62.7055 1,424,855,445 2008-04-30
1191 2008-05-16 893,423,087 80,000 230 62.7027 1,424,855,445 2008-04-30
1192 2008-05-15 893,343,087 1,000 229 62.6971 1,424,855,445 2008-04-30
1193 2008-05-09 893,342,087 -20,000 233 62.6970 1,424,855,445 2008-04-30
1194 2008-05-08 893,362,087 998 233 62.6984 1,424,855,445 2008-04-30
1195 2008-05-05 893,361,089 7,139 236 62.6984 1,424,855,445 2008-04-30
1196 2008-04-30 893,353,950 -1,000 237 62.6979 1,424,855,445 2008-04-30
1197 2008-04-29 893,354,950 30,000 239 62.7079 1,424,628,046 2008-03-31
1198 2008-04-28 893,324,950 1,000 243 62.7058 1,424,628,046 2008-03-31
1199 2008-04-15 893,323,950 -3,000 250 62.7058 1,424,628,046 2008-03-31
1200 2008-04-14 893,326,950 -1,000 248 62.7060 1,424,628,046 2008-03-31
1201 2008-03-27 893,327,950 -500 244 62.7060 1,424,628,046 2008-02-29
1202 2008-03-26 893,328,450 -5,000 250 62.7061 1,424,628,046 2008-02-29
1203 2008-03-25 893,333,450 -2,500 249 62.7064 1,424,628,046 2008-02-29
1204 2008-03-20 893,335,950 -1,500 249 62.7066 1,424,628,046 2008-02-29
1205 2008-03-18 893,337,450 660,000 247 62.7067 1,424,628,046 2008-02-29
1206 2008-03-07 892,677,450 -1,000 243 62.6604 1,424,628,046 2008-02-29
1207 2008-03-05 892,678,450 350,000 240 62.6605 1,424,628,046 2008-02-29
1208 2008-03-04 892,328,450 -5,000 238 62.6359 1,424,628,046 2008-02-29
1209 2008-02-26 892,333,450 1,000 251 62.6516 1,424,278,046 2008-01-31
1210 2008-02-25 892,332,450 10,000 251 62.6516 1,424,278,046 2008-01-31
1211 2008-02-21 892,322,450 -1,000 240 62.6509 1,424,278,046 2008-01-31
1212 2008-02-18 892,323,450 1,500 241 62.6509 1,424,278,046 2008-01-31
1213 2008-02-14 892,321,950 -1,004 245 62.6508 1,424,278,046 2008-01-31
1214 2008-02-11 892,322,954 4,142 239 62.6509 1,424,278,046 2008-01-31
1215 2008-02-06 892,318,812 11,164 242 62.6506 1,424,278,046 2008-01-31
1216 2008-02-01 892,307,648 -10,000 247 62.6498 1,424,278,046 2008-01-31
1217 2008-01-29 892,317,648 -489 233 62.6505 1,424,278,046 2007-12-31
1218 2008-01-23 892,318,137 -2,000 239 62.6506 1,424,278,046 2007-12-31
1219 2008-01-17 892,320,137 -500 240 62.6507 1,424,278,046 2007-12-31
1220 2008-01-15 892,320,637 -500 236 62.6507 1,424,278,046 2007-12-31
1221 2008-01-14 892,321,137 3,000 236 62.6508 1,424,278,046 2007-12-31
1222 2008-01-08 892,318,137 -10,000 217 62.6506 1,424,278,046 2007-12-31
1223 2007-12-24 892,328,137 5,024 222 62.7165 1,422,795,975 2007-11-30
1224 2007-12-21 892,323,113 60,175 222 62.7162 1,422,795,975 2007-11-30
1225 2007-12-19 892,262,938 -6,955,148 222 62.7119 1,422,795,975 2007-11-30
1226 2007-12-14 899,218,086 1,500 212 63.2008 1,422,795,975 2007-11-30
1227 2007-12-12 899,216,586 1,348,487 217 63.2007 1,422,795,975 2007-11-30
1228 2007-12-06 897,868,099 27,017,358 186 63.1059 1,422,795,975 2007-11-30
1229 2007-12-05 870,850,741 38,000 184 61.2070 1,422,795,975 2007-11-30
1230 2007-12-04 870,812,741 185,584 190 61.2043 1,422,795,975 2007-11-30
1231 2007-12-03 870,627,157 -2 194 61.1913 1,422,795,975 2007-11-30
1232 2007-11-30 870,627,159 4,083,991 198 61.1913 1,422,795,975 2007-11-30
1233 2007-11-27 866,543,168 1,500 197 61.3136 1,413,297,647 2007-10-31
1234 2007-11-19 866,541,668 18,895 194 61.3135 1,413,297,647 2007-10-31
1235 2007-11-14 866,522,773 2,035,114 186 61.3121 1,413,297,647 2007-10-31
1236 2007-11-13 864,487,659 1,500 186 61.1681 1,413,297,647 2007-10-31
1237 2007-11-12 864,486,159 57,545 178 61.1680 1,413,297,647 2007-10-31
1238 2007-11-08 864,428,614 10,000 184 61.1639 1,413,297,647 2007-10-31
1239 2007-11-05 864,418,614 273,743 162 61.1632 1,413,297,647 2007-10-31
1240 2007-11-02 864,144,871 159,811 168 61.1439 1,413,297,647 2007-10-31
1241 2007-11-01 863,985,060 65,042 167 61.1326 1,413,297,647 2007-10-31
1242 2007-10-31 863,920,018 20,000 167 61.1280 1,413,297,647 2007-10-31
1243 2007-10-30 863,900,018 70,050,309 166 64.3914 1,341,639,112 2007-09-30
1244 2007-10-29 793,849,709 14,000 183 59.1701 1,341,639,112 2007-09-30
1245 2007-10-26 793,835,709 3,855 181 59.1691 1,341,639,112 2007-09-30
1246 2007-10-24 793,831,854 1,155,846 183 59.1688 1,341,639,112 2007-09-30
1247 2007-10-22 792,676,008 49,963 182 59.0827 1,341,639,112 2007-09-30
1248 2007-10-18 792,626,045 200,000 179 59.0789 1,341,639,112 2007-09-30
1249 2007-10-16 792,426,045 -1,500 175 59.0640 1,341,639,112 2007-09-30
1250 2007-10-12 792,427,545 2,560 176 59.0641 1,341,639,112 2007-09-30
1251 2007-10-10 792,424,985 -5,000 173 59.0639 1,341,639,112 2007-09-30
1252 2007-10-08 792,429,985 -4,000 182 59.0643 1,341,639,112 2007-09-30
1253 2007-10-05 792,433,985 5,000 173 59.0646 1,341,639,112 2007-09-30
1254 2007-10-03 792,428,985 10,000 173 59.0642 1,341,639,112 2007-09-30
1255 2007-10-02 792,418,985 14,792 171 59.0635 1,341,639,112 2007-09-30
1256 2007-09-25 792,404,193 200,000 161 59.0869 1,341,082,359 2007-08-31
1257 2007-09-24 792,204,193 1,179 157 59.0720 1,341,082,359 2007-08-31
1258 2007-09-20 792,203,014 -2,079 166 59.0719 1,341,082,359 2007-08-31
1259 2007-09-19 792,205,093 30,000 160 59.0721 1,341,082,359 2007-08-31
1260 2007-09-18 792,175,093 9,500 160 59.0698 1,341,082,359 2007-08-31
1261 2007-09-14 792,165,593 6,478 158 59.0691 1,341,082,359 2007-08-31
1262 2007-09-12 792,159,115 1,500 166 59.0686 1,341,082,359 2007-08-31
1263 2007-09-11 792,157,615 192,641 161 59.0685 1,341,082,359 2007-08-31
1264 2007-09-10 791,964,974 346,753 165 59.0542 1,341,082,359 2007-08-31
1265 2007-09-07 791,618,221 -6,000 162 59.0283 1,341,082,359 2007-08-31
1266 2007-09-04 791,624,221 2,074 166 59.0288 1,341,082,359 2007-08-31
1267 2007-08-31 791,622,147 6,000 167 59.0286 1,341,082,359 2007-08-31
1268 2007-08-30 791,616,147 -2,074 160 59.2015 1,337,154,537 2007-07-31
1269 2007-08-29 791,618,221 500 163 59.2017 1,337,154,537 2007-07-31
1270 2007-08-27 791,617,721 6,811,633 172 59.2017 1,337,154,537 2007-07-31
1271 2007-08-24 784,806,088 29,000 178 58.6923 1,337,154,537 2007-07-31
1272 2007-08-20 784,777,088 49,420 176 58.6901 1,337,154,537 2007-07-31
1273 2007-08-17 784,727,668 15,000 171 58.6864 1,337,154,537 2007-07-31
1274 2007-08-15 784,712,668 10,000 167 58.6853 1,337,154,537 2007-07-31
1275 2007-08-14 784,702,668 20,000 163 58.6845 1,337,154,537 2007-07-31
1276 2007-08-13 784,682,668 3,660,181 164 58.6830 1,337,154,537 2007-07-31
1277 2007-08-09 781,022,487 30,000 164 58.4093 1,337,154,537 2007-07-31
1278 2007-08-07 780,992,487 200,000 163 58.4070 1,337,154,537 2007-07-31
1279 2007-08-06 780,792,487 770,564 162 58.3921 1,337,154,537 2007-07-31
1280 2007-08-01 780,021,923 3,467,539 167 58.3345 1,337,154,537 2007-07-31
1281 2007-07-30 776,554,384 2,125,000 160 58.6992 1,322,938,871 2007-06-30
1282 2007-07-26 774,429,384 191,641 156 58.5386 1,322,938,871 2007-06-30
1283 2007-07-25 774,237,743 385,282 155 58.5241 1,322,938,871 2007-06-30
1284 2007-07-23 773,852,461 3,304,897 160 58.4950 1,322,938,871 2007-06-30
1285 2007-07-20 770,547,564 199,112 161 58.2451 1,322,938,871 2007-06-30
1286 2007-07-19 770,348,452 924,676 155 58.2301 1,322,938,871 2007-06-30
1287 2007-07-18 769,423,776 1,856 154 58.1602 1,322,938,871 2007-06-30
1288 2007-07-17 769,421,920 1,236,574 156 58.1601 1,322,938,871 2007-06-30
1289 2007-07-13 768,185,346 3,560,109 159 58.0666 1,322,938,871 2007-06-30
1290 2007-07-12 764,625,237 28,000 158 57.7975 1,322,938,871 2007-06-30
1291 2007-07-06 764,597,237 505,438 156 57.7954 1,322,938,871 2007-06-30
1292 2007-07-05 764,091,799 -1,900,000 156 57.7572 1,322,938,871 2007-06-30
1293 2007-06-29 765,991,799 5,401,309 162 59.0485 1,297,225,538 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top