Custodian participants: SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED: H

SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED: H

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08301	2004-07-07	2020-11-11	2021-12-06	Docs

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-12-03	72,977,064	0	36.4521	200,200,000	2021-11-30
2	2021-12-02	72,977,064	0	36.4521	200,200,000	2021-11-30
3	2021-12-01	72,977,064	0	36.4521	200,200,000	2021-11-30
4	2021-11-30	72,977,064	0	36.4521	200,200,000	2021-11-30
5	2021-11-29	72,977,064	0	36.4521	200,200,000	2021-10-31
6	2021-11-26	72,977,064	0	36.4521	200,200,000	2021-10-31
7	2021-11-25	72,977,064	0	36.4521	200,200,000	2021-10-31
8	2021-11-24	72,977,064	0	36.4521	200,200,000	2021-10-31
9	2021-11-23	72,977,064	0	36.4521	200,200,000	2021-10-31
10	2021-11-22	72,977,064	0	36.4521	200,200,000	2021-10-31
11	2021-11-19	72,977,064	0	36.4521	200,200,000	2021-10-31
12	2021-11-18	72,977,064	0	36.4521	200,200,000	2021-10-31
13	2021-11-17	72,977,064	0	36.4521	200,200,000	2021-10-31
14	2021-11-16	72,977,064	0	36.4521	200,200,000	2021-10-31
15	2021-11-15	72,977,064	0	36.4521	200,200,000	2021-10-31
16	2021-11-12	72,977,064	0	36.4521	200,200,000	2021-10-31
17	2021-11-11	72,977,064	0	36.4521	200,200,000	2021-10-31
18	2021-11-10	72,977,064	0	36.4521	200,200,000	2021-10-31
19	2021-11-09	72,977,064	0	36.4521	200,200,000	2021-10-31
20	2021-11-08	72,977,064	0	36.4521	200,200,000	2021-10-31
21	2021-11-05	72,977,064	0	36.4521	200,200,000	2021-10-31
22	2021-11-04	72,977,064	0	36.4521	200,200,000	2021-10-31
23	2021-11-03	72,977,064	0	36.4521	200,200,000	2021-10-31
24	2021-11-02	72,977,064	0	36.4521	200,200,000	2021-10-31
25	2021-11-01	72,977,064	0	36.4521	200,200,000	2021-10-31
26	2021-10-29	72,977,064	0	36.4521	200,200,000	2021-09-30
27	2021-10-28	72,977,064	0	36.4521	200,200,000	2021-09-30
28	2021-10-27	72,977,064	0	36.4521	200,200,000	2021-09-30
29	2021-10-26	72,977,064	0	36.4521	200,200,000	2021-09-30
30	2021-10-25	72,977,064	0	36.4521	200,200,000	2021-09-30
31	2021-10-22	72,977,064	0	36.4521	200,200,000	2021-09-30
32	2021-10-21	72,977,064	0	36.4521	200,200,000	2021-09-30
33	2021-10-20	72,977,064	0	36.4521	200,200,000	2021-09-30
34	2021-10-19	72,977,064	0	36.4521	200,200,000	2021-09-30
35	2021-10-18	72,977,064	0	36.4521	200,200,000	2021-09-30
36	2021-10-15	72,977,064	0	36.4521	200,200,000	2021-09-30
37	2021-10-12	72,977,064	0	36.4521	200,200,000	2021-09-30
38	2021-10-11	72,977,064	0	36.4521	200,200,000	2021-09-30
39	2021-10-08	72,977,064	0	36.4521	200,200,000	2021-09-30
40	2021-10-07	72,977,064	0	36.4521	200,200,000	2021-09-30
41	2021-10-06	72,977,064	0	36.4521	200,200,000	2021-09-30
42	2021-10-05	72,977,064	0	36.4521	200,200,000	2021-09-30
43	2021-10-04	72,977,064	0	36.4521	200,200,000	2021-09-30
44	2021-09-30	72,977,064	0	36.4521	200,200,000	2021-09-30
45	2021-09-29	72,977,064	0	36.4521	200,200,000	2021-08-31
46	2021-09-28	72,977,064	0	36.4521	200,200,000	2021-08-31
47	2021-09-27	72,977,064	0	36.4521	200,200,000	2021-08-31
48	2021-09-24	72,977,064	0	36.4521	200,200,000	2021-08-31
49	2021-09-23	72,977,064	0	36.4521	200,200,000	2021-08-31
50	2021-09-21	72,977,064	0	36.4521	200,200,000	2021-08-31
51	2021-09-20	72,977,064	0	36.4521	200,200,000	2021-08-31
52	2021-09-17	72,977,064	0	36.4521	200,200,000	2021-08-31
53	2021-09-16	72,977,064	0	36.4521	200,200,000	2021-08-31
54	2021-09-15	72,977,064	0	36.4521	200,200,000	2021-08-31
55	2021-09-14	72,977,064	0	36.4521	200,200,000	2021-08-31
56	2021-09-13	72,977,064	0	36.4521	200,200,000	2021-08-31
57	2021-09-10	72,977,064	0	36.4521	200,200,000	2021-08-31
58	2021-09-09	72,977,064	0	36.4521	200,200,000	2021-08-31
59	2021-09-08	72,977,064	0	36.4521	200,200,000	2021-08-31
60	2021-09-07	72,977,064	0	36.4521	200,200,000	2021-08-31
61	2021-09-06	72,977,064	0	36.4521	200,200,000	2021-08-31
62	2021-09-03	72,977,064	0	36.4521	200,200,000	2021-08-31
63	2021-09-02	72,977,064	0	36.4521	200,200,000	2021-08-31
64	2021-09-01	72,977,064	0	36.4521	200,200,000	2021-08-31
65	2021-08-31	72,977,064	0	36.4521	200,200,000	2021-08-31
66	2021-08-30	72,977,064	0	36.4521	200,200,000	2021-07-31
67	2021-08-27	72,977,064	0	36.4521	200,200,000	2021-07-31
68	2021-08-26	72,977,064	0	36.4521	200,200,000	2021-07-31
69	2021-08-25	72,977,064	0	36.4521	200,200,000	2021-07-31
70	2021-08-24	72,977,064	0	36.4521	200,200,000	2021-07-31
71	2021-08-23	72,977,064	0	36.4521	200,200,000	2021-07-31
72	2021-08-20	72,977,064	0	36.4521	200,200,000	2021-07-31
73	2021-08-19	72,977,064	0	36.4521	200,200,000	2021-07-31
74	2021-08-18	72,977,064	0	36.4521	200,200,000	2021-07-31
75	2021-08-17	72,977,064	0	36.4521	200,200,000	2021-07-31
76	2021-08-16	72,977,064	0	36.4521	200,200,000	2021-07-31
77	2021-08-13	72,977,064	0	36.4521	200,200,000	2021-07-31
78	2021-08-12	72,977,064	0	36.4521	200,200,000	2021-07-31
79	2021-08-11	72,977,064	0	36.4521	200,200,000	2021-07-31
80	2021-08-10	72,977,064	0	36.4521	200,200,000	2021-07-31
81	2021-08-09	72,977,064	0	36.4521	200,200,000	2021-07-31
82	2021-08-06	72,977,064	0	36.4521	200,200,000	2021-07-31
83	2021-08-05	72,977,064	0	36.4521	200,200,000	2021-07-31
84	2021-08-04	72,977,064	0	36.4521	200,200,000	2021-07-31
85	2021-08-03	72,977,064	0	36.4521	200,200,000	2021-07-31
86	2021-08-02	72,977,064	0	36.4521	200,200,000	2021-07-31
87	2021-07-30	72,977,064	0	36.4521	200,200,000	2021-06-30
88	2021-07-29	72,977,064	0	36.4521	200,200,000	2021-06-30
89	2021-07-28	72,977,064	0	36.4521	200,200,000	2021-06-30
90	2021-07-27	72,977,064	0	36.4521	200,200,000	2021-06-30
91	2021-07-26	72,977,064	0	36.4521	200,200,000	2021-06-30
92	2021-07-23	72,977,064	0	36.4521	200,200,000	2021-06-30
93	2021-07-22	72,977,064	0	36.4521	200,200,000	2021-06-30
94	2021-07-21	72,977,064	0	36.4521	200,200,000	2021-06-30
95	2021-07-20	72,977,064	0	36.4521	200,200,000	2021-06-30
96	2021-07-19	72,977,064	0	36.4521	200,200,000	2021-06-30
97	2021-07-16	72,977,064	0	36.4521	200,200,000	2021-06-30
98	2021-07-15	72,977,064	0	36.4521	200,200,000	2021-06-30
99	2021-07-14	72,977,064	0	36.4521	200,200,000	2021-06-30
100	2021-07-13	72,977,064	0	36.4521	200,200,000	2021-06-30
101	2021-07-12	72,977,064	0	36.4521	200,200,000	2021-06-30
102	2021-07-09	72,977,064	0	36.4521	200,200,000	2021-06-30
103	2021-07-08	72,977,064	0	36.4521	200,200,000	2021-06-30
104	2021-07-07	72,977,064	0	36.4521	200,200,000	2021-06-30
105	2021-07-06	72,977,064	0	36.4521	200,200,000	2021-06-30
106	2021-07-05	72,977,064	0	36.4521	200,200,000	2021-06-30
107	2021-07-02	72,977,064	0	36.4521	200,200,000	2021-06-30
108	2021-06-30	72,977,064	0	36.4521	200,200,000	2021-06-30
109	2021-06-29	72,977,064	0	36.4521	200,200,000	2021-05-31
110	2021-06-28	72,977,064	0	36.4521	200,200,000	2021-05-31
111	2021-06-25	72,977,064	0	36.4521	200,200,000	2021-05-31
112	2021-06-24	72,977,064	0	36.4521	200,200,000	2021-05-31
113	2021-06-23	72,977,064	0	36.4521	200,200,000	2021-05-31
114	2021-06-22	72,977,064	0	36.4521	200,200,000	2021-05-31
115	2021-06-21	72,977,064	0	36.4521	200,200,000	2021-05-31
116	2021-06-18	72,977,064	0	36.4521	200,200,000	2021-05-31
117	2021-06-17	72,977,064	0	36.4521	200,200,000	2021-05-31
118	2021-06-16	72,977,064	0	36.4521	200,200,000	2021-05-31
119	2021-06-15	72,977,064	0	36.4521	200,200,000	2021-05-31
120	2021-06-11	72,977,064	0	36.4521	200,200,000	2021-05-31
121	2021-06-10	72,977,064	0	36.4521	200,200,000	2021-05-31
122	2021-06-09	72,977,064	0	36.4521	200,200,000	2021-05-31
123	2021-06-08	72,977,064	0	36.4521	200,200,000	2021-05-31
124	2021-06-07	72,977,064	0	36.4521	200,200,000	2021-05-31
125	2021-06-04	72,977,064	0	36.4521	200,200,000	2021-05-31
126	2021-06-03	72,977,064	0	36.4521	200,200,000	2021-05-31
127	2021-06-02	72,977,064	0	36.4521	200,200,000	2021-05-31
128	2021-06-01	72,977,064	0	36.4521	200,200,000	2021-05-31
129	2021-05-31	72,977,064	0	36.4521	200,200,000	2021-05-31
130	2021-05-28	72,977,064	0	36.4521	200,200,000	2021-04-30
131	2021-05-27	72,977,064	0	36.4521	200,200,000	2021-04-30
132	2021-05-26	72,977,064	-56,000	36.4521	200,200,000	2021-04-30
133	2021-05-25	73,033,064	0	36.4801	200,200,000	2021-04-30
134	2021-05-24	73,033,064	0	36.4801	200,200,000	2021-04-30
135	2021-05-21	73,033,064	0	36.4801	200,200,000	2021-04-30
136	2021-05-20	73,033,064	0	36.4801	200,200,000	2021-04-30
137	2021-05-18	73,033,064	0	36.4801	200,200,000	2021-04-30
138	2021-05-17	73,033,064	0	36.4801	200,200,000	2021-04-30
139	2021-05-14	73,033,064	0	36.4801	200,200,000	2021-04-30
140	2021-05-13	73,033,064	0	36.4801	200,200,000	2021-04-30
141	2021-05-12	73,033,064	0	36.4801	200,200,000	2021-04-30
142	2021-05-11	73,033,064	0	36.4801	200,200,000	2021-04-30
143	2021-05-10	73,033,064	0	36.4801	200,200,000	2021-04-30
144	2021-05-07	73,033,064	0	36.4801	200,200,000	2021-04-30
145	2021-05-06	73,033,064	0	36.4801	200,200,000	2021-04-30
146	2021-05-05	73,033,064	0	36.4801	200,200,000	2021-04-30
147	2021-05-04	73,033,064	0	36.4801	200,200,000	2021-04-30
148	2021-05-03	73,033,064	0	36.4801	200,200,000	2021-04-30
149	2021-04-30	73,033,064	0	36.4801	200,200,000	2021-04-30
150	2021-04-29	73,033,064	0	36.4801	200,200,000	2021-03-31
151	2021-04-28	73,033,064	0	36.4801	200,200,000	2021-03-31
152	2021-04-27	73,033,064	0	36.4801	200,200,000	2021-03-31
153	2021-04-26	73,033,064	0	36.4801	200,200,000	2021-03-31
154	2021-04-23	73,033,064	0	36.4801	200,200,000	2021-03-31
155	2021-04-22	73,033,064	0	36.4801	200,200,000	2021-03-31
156	2021-04-21	73,033,064	0	36.4801	200,200,000	2021-03-31
157	2021-04-20	73,033,064	0	36.4801	200,200,000	2021-03-31
158	2021-04-19	73,033,064	0	36.4801	200,200,000	2021-03-31
159	2021-04-16	73,033,064	0	36.4801	200,200,000	2021-03-31
160	2021-04-15	73,033,064	0	36.4801	200,200,000	2021-03-31
161	2021-04-14	73,033,064	0	36.4801	200,200,000	2021-03-31
162	2021-04-13	73,033,064	0	36.4801	200,200,000	2021-03-31
163	2021-04-12	73,033,064	0	36.4801	200,200,000	2021-03-31
164	2021-04-09	73,033,064	0	36.4801	200,200,000	2021-03-31
165	2021-04-08	73,033,064	0	36.4801	200,200,000	2021-03-31
166	2021-04-07	73,033,064	0	36.4801	200,200,000	2021-03-31
167	2021-04-01	73,033,064	0	36.4801	200,200,000	2021-03-31
168	2021-03-31	73,033,064	0	36.4801	200,200,000	2021-03-31
169	2021-03-30	73,033,064	0	36.4801	200,200,000	2021-02-28
170	2021-03-29	73,033,064	0	36.4801	200,200,000	2021-02-28
171	2021-03-26	73,033,064	0	36.4801	200,200,000	2021-02-28
172	2021-03-25	73,033,064	0	36.4801	200,200,000	2021-02-28
173	2021-03-24	73,033,064	0	36.4801	200,200,000	2021-02-28
174	2021-03-23	73,033,064	0	36.4801	200,200,000	2021-02-28
175	2021-03-22	73,033,064	0	36.4801	200,200,000	2021-02-28
176	2021-03-19	73,033,064	0	36.4801	200,200,000	2021-02-28
177	2021-03-18	73,033,064	0	36.4801	200,200,000	2021-02-28
178	2021-03-17	73,033,064	0	36.4801	200,200,000	2021-02-28
179	2021-03-16	73,033,064	0	36.4801	200,200,000	2021-02-28
180	2021-03-15	73,033,064	0	36.4801	200,200,000	2021-02-28
181	2021-03-12	73,033,064	0	36.4801	200,200,000	2021-02-28
182	2021-03-11	73,033,064	0	36.4801	200,200,000	2021-02-28
183	2021-03-10	73,033,064	0	36.4801	200,200,000	2021-02-28
184	2021-03-09	73,033,064	0	36.4801	200,200,000	2021-02-28
185	2021-03-08	73,033,064	0	36.4801	200,200,000	2021-02-28
186	2021-03-05	73,033,064	0	36.4801	200,200,000	2021-02-28
187	2021-03-04	73,033,064	0	36.4801	200,200,000	2021-02-28
188	2021-03-03	73,033,064	0	36.4801	200,200,000	2021-02-28
189	2021-03-02	73,033,064	0	36.4801	200,200,000	2021-02-28
190	2021-03-01	73,033,064	0	36.4801	200,200,000	2021-02-28
191	2021-02-26	73,033,064	0	36.4801	200,200,000	2021-01-31
192	2021-02-25	73,033,064	0	36.4801	200,200,000	2021-01-31
193	2021-02-24	73,033,064	0	36.4801	200,200,000	2021-01-31
194	2021-02-23	73,033,064	0	36.4801	200,200,000	2021-01-31
195	2021-02-22	73,033,064	0	36.4801	200,200,000	2021-01-31
196	2021-02-19	73,033,064	0	36.4801	200,200,000	2021-01-31
197	2021-02-18	73,033,064	0	36.4801	200,200,000	2021-01-31
198	2021-02-17	73,033,064	0	36.4801	200,200,000	2021-01-31
199	2021-02-16	73,033,064	0	36.4801	200,200,000	2021-01-31
200	2021-02-11	73,033,064	0	36.4801	200,200,000	2021-01-31
201	2021-02-10	73,033,064	0	36.4801	200,200,000	2021-01-31
202	2021-02-09	73,033,064	0	36.4801	200,200,000	2021-01-31
203	2021-02-08	73,033,064	0	36.4801	200,200,000	2021-01-31
204	2021-02-05	73,033,064	0	36.4801	200,200,000	2021-01-31
205	2021-02-04	73,033,064	0	36.4801	200,200,000	2021-01-31
206	2021-02-03	73,033,064	0	36.4801	200,200,000	2021-01-31
207	2021-02-02	73,033,064	0	36.4801	200,200,000	2021-01-31
208	2021-02-01	73,033,064	0	36.4801	200,200,000	2021-01-31
209	2021-01-29	73,033,064	0	36.4801	200,200,000	2020-12-31
210	2021-01-28	73,033,064	0	36.4801	200,200,000	2020-12-31
211	2021-01-27	73,033,064	0	36.4801	200,200,000	2020-12-31
212	2021-01-26	73,033,064	0	36.4801	200,200,000	2020-12-31
213	2021-01-25	73,033,064	0	36.4801	200,200,000	2020-12-31
214	2021-01-22	73,033,064	0	36.4801	200,200,000	2020-12-31
215	2021-01-21	73,033,064	0	36.4801	200,200,000	2020-12-31
216	2021-01-20	73,033,064	0	36.4801	200,200,000	2020-12-31
217	2021-01-19	73,033,064	0	36.4801	200,200,000	2020-12-31
218	2021-01-18	73,033,064	0	36.4801	200,200,000	2020-12-31
219	2021-01-15	73,033,064	0	36.4801	200,200,000	2020-12-31
220	2021-01-14	73,033,064	0	36.4801	200,200,000	2020-12-31
221	2021-01-13	73,033,064	0	36.4801	200,200,000	2020-12-31
222	2021-01-12	73,033,064	0	36.4801	200,200,000	2020-12-31
223	2021-01-11	73,033,064	0	36.4801	200,200,000	2020-12-31
224	2021-01-08	73,033,064	0	36.4801	200,200,000	2020-12-31
225	2021-01-07	73,033,064	0	36.4801	200,200,000	2020-12-31
226	2021-01-06	73,033,064	0	36.4801	200,200,000	2020-12-31
227	2021-01-05	73,033,064	0	36.4801	200,200,000	2020-12-31
228	2021-01-04	73,033,064	0	36.4801	200,200,000	2020-12-31
229	2020-12-31	73,033,064	0	36.4801	200,200,000	2020-12-31
230	2020-12-30	73,033,064	0	36.4801	200,200,000	2020-11-30
231	2020-12-29	73,033,064	0	36.4801	200,200,000	2020-11-30
232	2020-12-28	73,033,064	0	36.4801	200,200,000	2020-11-30
233	2020-12-24	73,033,064	0	36.4801	200,200,000	2020-11-30
234	2020-12-23	73,033,064	0	36.4801	200,200,000	2020-11-30
235	2020-12-22	73,033,064	0	36.4801	200,200,000	2020-11-30
236	2020-12-21	73,033,064	0	36.4801	200,200,000	2020-11-30
237	2020-12-18	73,033,064	0	36.4801	200,200,000	2020-11-30
238	2020-12-17	73,033,064	0	36.4801	200,200,000	2020-11-30
239	2020-12-16	73,033,064	0	36.4801	200,200,000	2020-11-30
240	2020-12-15	73,033,064	0	36.4801	200,200,000	2020-11-30
241	2020-12-14	73,033,064	0	36.4801	200,200,000	2020-11-30
242	2020-12-11	73,033,064	0	36.4801	200,200,000	2020-11-30
243	2020-12-10	73,033,064	0	36.4801	200,200,000	2020-11-30
244	2020-12-09	73,033,064	0	36.4801	200,200,000	2020-11-30
245	2020-12-08	73,033,064	0	36.4801	200,200,000	2020-11-30
246	2020-12-07	73,033,064	0	36.4801	200,200,000	2020-11-30
247	2020-12-04	73,033,064	0	36.4801	200,200,000	2020-11-30
248	2020-12-03	73,033,064	0	36.4801	200,200,000	2020-11-30
249	2020-12-02	73,033,064	0	36.4801	200,200,000	2020-11-30
250	2020-12-01	73,033,064	0	36.4801	200,200,000	2020-11-30
251	2020-11-30	73,033,064	0	36.4801	200,200,000	2020-11-30
252	2020-11-27	73,033,064	0	36.4801	200,200,000	2020-10-31
253	2020-11-26	73,033,064	0	36.4801	200,200,000	2020-10-31
254	2020-11-25	73,033,064	0	36.4801	200,200,000	2020-10-31
255	2020-11-24	73,033,064	0	36.4801	200,200,000	2020-10-31
256	2020-11-23	73,033,064	0	36.4801	200,200,000	2020-10-31
257	2020-11-20	73,033,064	0	36.4801	200,200,000	2020-10-31
258	2020-11-19	73,033,064	0	36.4801	200,200,000	2020-10-31
259	2020-11-18	73,033,064	0	36.4801	200,200,000	2020-10-31
260	2020-11-17	73,033,064	0	36.4801	200,200,000	2020-10-31
261	2020-11-16	73,033,064	0	36.4801	200,200,000	2020-10-31
262	2020-11-13	73,033,064	0	36.4801	200,200,000	2020-10-31
263	2020-11-12	73,033,064	0	36.4801	200,200,000	2020-10-31
264	2020-11-11	73,033,064	0	36.4801	200,200,000	2020-10-31
265	2020-11-10	73,033,064	-80,000	36.4801	200,200,000	2020-10-31
266	2020-11-09	73,113,064	0	36.5200	200,200,000	2020-10-31
267	2020-11-06	73,113,064	0	36.5200	200,200,000	2020-10-31
268	2020-11-05	73,113,064	0	36.5200	200,200,000	2020-10-31
269	2020-11-04	73,113,064	16,000	36.5200	200,200,000	2020-10-31
270	2020-11-03	73,097,064	0	36.5120	200,200,000	2020-10-31
271	2020-11-02	73,097,064	0	36.5120	200,200,000	2020-10-31
272	2020-10-30	73,097,064	0	36.5120	200,200,000	2020-09-30
273	2020-10-29	73,097,064	0	36.5120	200,200,000	2020-09-30
274	2020-10-28	73,097,064	0	36.5120	200,200,000	2020-09-30
275	2020-10-27	73,097,064	0	36.5120	200,200,000	2020-09-30
276	2020-10-23	73,097,064	0	36.5120	200,200,000	2020-09-30
277	2020-10-22	73,097,064	0	36.5120	200,200,000	2020-09-30
278	2020-10-21	73,097,064	0	36.5120	200,200,000	2020-09-30
279	2020-10-20	73,097,064	0	36.5120	200,200,000	2020-09-30
280	2020-10-19	73,097,064	0	36.5120	200,200,000	2020-09-30
281	2020-10-16	73,097,064	0	36.5120	200,200,000	2020-09-30
282	2020-10-15	73,097,064	0	36.5120	200,200,000	2020-09-30
283	2020-10-14	73,097,064	0	36.5120	200,200,000	2020-09-30
284	2020-10-12	73,097,064	0	36.5120	200,200,000	2020-09-30
285	2020-10-09	73,097,064	0	36.5120	200,200,000	2020-09-30
286	2020-10-08	73,097,064	0	36.5120	200,200,000	2020-09-30
287	2020-10-07	73,097,064	0	36.5120	200,200,000	2020-09-30
288	2020-10-06	73,097,064	0	36.5120	200,200,000	2020-09-30
289	2020-10-05	73,097,064	-240,000	36.5120	200,200,000	2020-09-30
290	2020-09-30	73,337,064	0	36.6319	200,200,000	2020-09-30
291	2020-09-29	73,337,064	0	36.6319	200,200,000	2020-08-31
292	2020-09-28	73,337,064	0	36.6319	200,200,000	2020-08-31
293	2020-09-25	73,337,064	0	36.6319	200,200,000	2020-08-31
294	2020-09-24	73,337,064	0	36.6319	200,200,000	2020-08-31
295	2020-09-23	73,337,064	0	36.6319	200,200,000	2020-08-31
296	2020-09-22	73,337,064	0	36.6319	200,200,000	2020-08-31
297	2020-09-21	73,337,064	0	36.6319	200,200,000	2020-08-31
298	2020-09-18	73,337,064	0	36.6319	200,200,000	2020-08-31
299	2020-09-17	73,337,064	0	36.6319	200,200,000	2020-08-31
300	2020-09-16	73,337,064	0	36.6319	200,200,000	2020-08-31
301	2020-09-15	73,337,064	0	36.6319	200,200,000	2020-08-31
302	2020-09-14	73,337,064	0	36.6319	200,200,000	2020-08-31
303	2020-09-11	73,337,064	0	36.6319	200,200,000	2020-08-31
304	2020-09-10	73,337,064	0	36.6319	200,200,000	2020-08-31
305	2020-09-09	73,337,064	0	36.6319	200,200,000	2020-08-31
306	2020-09-08	73,337,064	0	36.6319	200,200,000	2020-08-31
307	2020-09-07	73,337,064	0	36.6319	200,200,000	2020-08-31
308	2020-09-04	73,337,064	8,000	36.6319	200,200,000	2020-08-31
309	2020-09-03	73,329,064	0	36.6279	200,200,000	2020-08-31
310	2020-09-02	73,329,064	0	36.6279	200,200,000	2020-08-31
311	2020-09-01	73,329,064	0	36.6279	200,200,000	2020-08-31
312	2020-08-31	73,329,064	0	36.6279	200,200,000	2020-08-31
313	2020-08-28	73,329,064	0	36.6279	200,200,000	2020-07-31
314	2020-08-27	73,329,064	0	36.6279	200,200,000	2020-07-31
315	2020-08-26	73,329,064	0	36.6279	200,200,000	2020-07-31
316	2020-08-25	73,329,064	0	36.6279	200,200,000	2020-07-31
317	2020-08-24	73,329,064	0	36.6279	200,200,000	2020-07-31
318	2020-08-21	73,329,064	0	36.6279	200,200,000	2020-07-31
319	2020-08-20	73,329,064	0	36.6279	200,200,000	2020-07-31
320	2020-08-19	73,329,064	0	36.6279	200,200,000	2020-07-31
321	2020-08-18	73,329,064	0	36.6279	200,200,000	2020-07-31
322	2020-08-17	73,329,064	-104,000	36.6279	200,200,000	2020-07-31
323	2020-08-14	73,433,064	96,000	36.6799	200,200,000	2020-07-31
324	2020-08-13	73,337,064	0	36.6319	200,200,000	2020-07-31
325	2020-08-12	73,337,064	0	36.6319	200,200,000	2020-07-31
326	2020-08-11	73,337,064	0	36.6319	200,200,000	2020-07-31
327	2020-08-10	73,337,064	0	36.6319	200,200,000	2020-07-31
328	2020-08-07	73,337,064	0	36.6319	200,200,000	2020-07-31
329	2020-08-06	73,337,064	0	36.6319	200,200,000	2020-07-31
330	2020-08-05	73,337,064	0	36.6319	200,200,000	2020-07-31
331	2020-08-04	73,337,064	0	36.6319	200,200,000	2020-07-31
332	2020-08-03	73,337,064	0	36.6319	200,200,000	2020-07-31
333	2020-07-31	73,337,064	0	36.6319	200,200,000	2020-07-31
334	2020-07-30	73,337,064	0	36.6319	200,200,000	2020-06-30
335	2020-07-29	73,337,064	0	36.6319	200,200,000	2020-06-30
336	2020-07-28	73,337,064	0	36.6319	200,200,000	2020-06-30
337	2020-07-27	73,337,064	0	36.6319	200,200,000	2020-06-30
338	2020-07-24	73,337,064	0	36.6319	200,200,000	2020-06-30
339	2020-07-23	73,337,064	0	36.6319	200,200,000	2020-06-30
340	2020-07-22	73,337,064	0	36.6319	200,200,000	2020-06-30
341	2020-07-21	73,337,064	0	36.6319	200,200,000	2020-06-30
342	2020-07-20	73,337,064	0	36.6319	200,200,000	2020-06-30
343	2020-07-17	73,337,064	0	36.6319	200,200,000	2020-06-30
344	2020-07-16	73,337,064	0	36.6319	200,200,000	2020-06-30
345	2020-07-15	73,337,064	0	36.6319	200,200,000	2020-06-30
346	2020-07-14	73,337,064	88,000	36.6319	200,200,000	2020-06-30
347	2020-07-13	73,249,064	-8,000	36.5879	200,200,000	2020-06-30
348	2020-07-10	73,257,064	0	36.5919	200,200,000	2020-06-30
349	2020-07-09	73,257,064	16,000	36.5919	200,200,000	2020-06-30
350	2020-07-08	73,241,064	848,000	36.5839	200,200,000	2020-06-30
351	2020-07-07	72,393,064	0	36.1604	200,200,000	2020-06-30
352	2020-07-06	72,393,064	-128,000	36.1604	200,200,000	2020-06-30
353	2020-07-03	72,521,064	800,000	36.2243	200,200,000	2020-06-30
354	2020-07-02	71,721,064	0	35.8247	200,200,000	2020-06-30
355	2020-06-30	71,721,064	0	35.8247	200,200,000	2020-06-30
356	2020-06-29	71,721,064	-120,000	35.8247	200,200,000	2020-05-31
357	2020-06-26	71,841,064	336,000	35.8846	200,200,000	2020-05-31
358	2020-06-24	71,505,064	0	35.7168	200,200,000	2020-05-31
359	2020-06-23	71,505,064	0	35.7168	200,200,000	2020-05-31
360	2020-06-22	71,505,064	0	35.7168	200,200,000	2020-05-31
361	2020-06-19	71,505,064	0	35.7168	200,200,000	2020-05-31
362	2020-06-18	71,505,064	0	35.7168	200,200,000	2020-05-31
363	2020-06-17	71,505,064	0	35.7168	200,200,000	2020-05-31
364	2020-06-16	71,505,064	464,000	35.7168	200,200,000	2020-05-31
365	2020-06-15	71,041,064	0	35.4850	200,200,000	2020-05-31
366	2020-06-12	71,041,064	0	35.4850	200,200,000	2020-05-31
367	2020-06-11	71,041,064	0	35.4850	200,200,000	2020-05-31
368	2020-06-10	71,041,064	0	35.4850	200,200,000	2020-05-31
369	2020-06-09	71,041,064	0	35.4850	200,200,000	2020-05-31
370	2020-06-08	71,041,064	80,000	35.4850	200,200,000	2020-05-31
371	2020-06-05	70,961,064	496,000	35.4451	200,200,000	2020-05-31
372	2020-06-04	70,465,064	0	35.1973	200,200,000	2020-05-31
373	2020-06-03	70,465,064	0	35.1973	200,200,000	2020-05-31
374	2020-06-02	70,465,064	0	35.1973	200,200,000	2020-05-31
375	2020-06-01	70,465,064	0	35.1973	200,200,000	2020-05-31
376	2020-05-29	70,465,064	0	35.1973	200,200,000	2020-04-30
377	2020-05-28	70,465,064	8,000	35.1973	200,200,000	2020-04-30
378	2020-05-27	70,457,064	592,000	35.1933	200,200,000	2020-04-30
379	2020-05-26	69,865,064	0	34.8976	200,200,000	2020-04-30
380	2020-05-25	69,865,064	0	34.8976	200,200,000	2020-04-30
381	2020-05-22	69,865,064	-304,000	34.8976	200,200,000	2020-04-30
382	2020-05-21	70,169,064	0	35.0495	200,200,000	2020-04-30
383	2020-05-20	70,169,064	0	35.0495	200,200,000	2020-04-30
384	2020-05-19	70,169,064	8,000	35.0495	200,200,000	2020-04-30
385	2020-05-18	70,161,064	0	35.0455	200,200,000	2020-04-30
386	2020-05-15	70,161,064	8,000	35.0455	200,200,000	2020-04-30
387	2020-05-14	70,153,064	0	35.0415	200,200,000	2020-04-30
388	2020-05-13	70,153,064	0	35.0415	200,200,000	2020-04-30
389	2020-05-12	70,153,064	0	35.0415	200,200,000	2020-04-30
390	2020-05-11	70,153,064	0	35.0415	200,200,000	2020-04-30
391	2020-05-08	70,153,064	0	35.0415	200,200,000	2020-04-30
392	2020-05-07	70,153,064	-2,384,000	35.0415	200,200,000	2020-04-30
393	2020-05-06	72,537,064	0	36.2323	200,200,000	2020-04-30
394	2020-05-05	72,537,064	-16,000	36.2323	200,200,000	2020-04-30
395	2020-05-04	72,553,064	0	36.2403	200,200,000	2020-04-30
396	2020-04-29	72,553,064	0	36.2403	200,200,000	2020-03-31
397	2020-04-28	72,553,064	0	36.2403	200,200,000	2020-03-31
398	2020-04-27	72,553,064	0	36.2403	200,200,000	2020-03-31
399	2020-04-24	72,553,064	0	36.2403	200,200,000	2020-03-31
400	2020-04-23	72,553,064	0	36.2403	200,200,000	2020-03-31
401	2020-04-22	72,553,064	-192,000	36.2403	200,200,000	2020-03-31
402	2020-04-21	72,745,064	0	36.3362	200,200,000	2020-03-31
403	2020-04-20	72,745,064	0	36.3362	200,200,000	2020-03-31
404	2020-04-17	72,745,064	0	36.3362	200,200,000	2020-03-31
405	2020-04-16	72,745,064	128,000	36.3362	200,200,000	2020-03-31
406	2020-04-15	72,617,064	8,000	36.2723	200,200,000	2020-03-31
407	2020-04-14	72,609,064	0	36.2683	200,200,000	2020-03-31
408	2020-04-09	72,609,064	0	36.2683	200,200,000	2020-03-31
409	2020-04-08	72,609,064	0	36.2683	200,200,000	2020-03-31
410	2020-04-07	72,609,064	0	36.2683	200,200,000	2020-03-31
411	2020-04-06	72,609,064	0	36.2683	200,200,000	2020-03-31
412	2020-04-03	72,609,064	0	36.2683	200,200,000	2020-03-31
413	2020-04-02	72,609,064	0	36.2683	200,200,000	2020-03-31
414	2020-04-01	72,609,064	0	36.2683	200,200,000	2020-03-31
415	2020-03-31	72,609,064	0	36.2683	200,200,000	2020-03-31
416	2020-03-30	72,609,064	0	36.2683	200,200,000	2020-02-29
417	2020-03-27	72,609,064	0	36.2683	200,200,000	2020-02-29
418	2020-03-26	72,609,064	0	36.2683	200,200,000	2020-02-29
419	2020-03-25	72,609,064	0	36.2683	200,200,000	2020-02-29
420	2020-03-24	72,609,064	0	36.2683	200,200,000	2020-02-29
421	2020-03-23	72,609,064	0	36.2683	200,200,000	2020-02-29
422	2020-03-20	72,609,064	0	36.2683	200,200,000	2020-02-29
423	2020-03-19	72,609,064	0	36.2683	200,200,000	2020-02-29
424	2020-03-18	72,609,064	0	36.2683	200,200,000	2020-02-29
425	2020-03-17	72,609,064	0	36.2683	200,200,000	2020-02-29
426	2020-03-16	72,609,064	0	36.2683	200,200,000	2020-02-29
427	2020-03-13	72,609,064	184,000	36.2683	200,200,000	2020-02-29
428	2020-03-12	72,425,064	-760,000	36.1764	200,200,000	2020-02-29
429	2020-03-11	73,185,064	0	36.5560	200,200,000	2020-02-29
430	2020-03-10	73,185,064	0	36.5560	200,200,000	2020-02-29
431	2020-03-09	73,185,064	0	36.5560	200,200,000	2020-02-29
432	2020-03-06	73,185,064	0	36.5560	200,200,000	2020-02-29
433	2020-03-05	73,185,064	0	36.5560	200,200,000	2020-02-29
434	2020-03-04	73,185,064	0	36.5560	200,200,000	2020-02-29
435	2020-03-03	73,185,064	0	36.5560	200,200,000	2020-02-29
436	2020-03-02	73,185,064	0	36.5560	200,200,000	2020-02-29
437	2020-02-28	73,185,064	0	36.5560	200,200,000	2020-01-31
438	2020-02-27	73,185,064	0	36.5560	200,200,000	2020-01-31
439	2020-02-26	73,185,064	0	36.5560	200,200,000	2020-01-31
440	2020-02-25	73,185,064	0	36.5560	200,200,000	2020-01-31
441	2020-02-24	73,185,064	0	36.5560	200,200,000	2020-01-31
442	2020-02-21	73,185,064	-240,000	36.5560	200,200,000	2020-01-31
443	2020-02-20	73,425,064	0	36.6759	200,200,000	2020-01-31
444	2020-02-19	73,425,064	0	36.6759	200,200,000	2020-01-31
445	2020-02-18	73,425,064	0	36.6759	200,200,000	2020-01-31
446	2020-02-17	73,425,064	0	36.6759	200,200,000	2020-01-31
447	2020-02-14	73,425,064	-768,000	36.6759	200,200,000	2020-01-31
448	2020-02-13	74,193,064	-240,000	37.0595	200,200,000	2020-01-31
449	2020-02-12	74,433,064	0	37.1794	200,200,000	2020-01-31
450	2020-02-11	74,433,064	0	37.1794	200,200,000	2020-01-31
451	2020-02-10	74,433,064	0	37.1794	200,200,000	2020-01-31
452	2020-02-07	74,433,064	0	37.1794	200,200,000	2020-01-31
453	2020-02-06	74,433,064	0	37.1794	200,200,000	2020-01-31
454	2020-02-05	74,433,064	0	37.1794	200,200,000	2020-01-31
455	2020-02-04	74,433,064	-752,000	37.1794	200,200,000	2020-01-31
456	2020-02-03	75,185,064	0	37.5550	200,200,000	2020-01-31
457	2020-01-31	75,185,064	0	37.5550	200,200,000	2020-01-31
458	2020-01-30	75,185,064	0	37.5550	200,200,000	2019-12-31
459	2020-01-29	75,185,064	160,000	37.5550	200,200,000	2019-12-31
460	2020-01-24	75,025,064	0	37.4751	200,200,000	2019-12-31
461	2020-01-23	75,025,064	296,000	37.4751	200,200,000	2019-12-31
462	2020-01-22	74,729,064	0	37.3272	200,200,000	2019-12-31
463	2020-01-21	74,729,064	0	37.3272	200,200,000	2019-12-31
464	2020-01-20	74,729,064	0	37.3272	200,200,000	2019-12-31
465	2020-01-17	74,729,064	24,000	37.3272	200,200,000	2019-12-31
466	2020-01-16	74,705,064	808,000	37.3152	200,200,000	2019-12-31
467	2020-01-15	73,897,064	536,000	36.9116	200,200,000	2019-12-31
468	2020-01-14	73,361,064	32,000	36.6439	200,200,000	2019-12-31
469	2020-01-13	73,329,064	8,000	36.6279	200,200,000	2019-12-31
470	2020-01-10	73,321,064	-296,000	36.6239	200,200,000	2019-12-31
471	2020-01-09	73,617,064	-72,000	36.7718	200,200,000	2019-12-31
472	2020-01-08	73,689,064	8,000	36.8077	200,200,000	2019-12-31
473	2020-01-07	73,681,064	136,000	36.8037	200,200,000	2019-12-31
474	2020-01-06	73,545,064	152,000	36.7358	200,200,000	2019-12-31
475	2020-01-03	73,393,064	-704,000	36.6599	200,200,000	2019-12-31
476	2020-01-02	74,097,064	1,920,000	37.0115	200,200,000	2019-12-31
477	2019-12-31	72,177,064	0	36.0525	200,200,000	2019-12-31
478	2019-12-30	72,177,064	1,272,000	36.0525	200,200,000	2019-11-30
479	2019-12-27	70,905,064	0	35.4171	200,200,000	2019-11-30
480	2019-12-24	70,905,064	0	35.4171	200,200,000	2019-11-30
481	2019-12-23	70,905,064	128,000	35.4171	200,200,000	2019-11-30
482	2019-12-20	70,777,064	824,000	35.3532	200,200,000	2019-11-30
483	2019-12-19	69,953,064	-144,000	34.9416	200,200,000	2019-11-30
484	2019-12-18	70,097,064	480,000	35.0135	200,200,000	2019-11-30
485	2019-12-17	69,617,064	0	34.7738	200,200,000	2019-11-30
486	2019-12-16	69,617,064	0	34.7738	200,200,000	2019-11-30
487	2019-12-13	69,617,064	0	34.7738	200,200,000	2019-11-30
488	2019-12-12	69,617,064	0	34.7738	200,200,000	2019-11-30
489	2019-12-11	69,617,064	0	34.7738	200,200,000	2019-11-30
490	2019-12-10	69,617,064	0	34.7738	200,200,000	2019-11-30
491	2019-12-09	69,617,064	24,000	34.7738	200,200,000	2019-11-30
492	2019-12-06	69,593,064	152,000	34.7618	200,200,000	2019-11-30
493	2019-12-05	69,441,064	0	34.6858	200,200,000	2019-11-30
494	2019-12-04	69,441,064	0	34.6858	200,200,000	2019-11-30
495	2019-12-03	69,441,064	0	34.6858	200,200,000	2019-11-30
496	2019-12-02	69,441,064	0	34.6858	200,200,000	2019-11-30
497	2019-11-29	69,441,064	24,000	34.6858	200,200,000	2019-10-31
498	2019-11-28	69,417,064	-744,000	34.6739	200,200,000	2019-10-31
499	2019-11-27	70,161,064	0	35.0455	200,200,000	2019-10-31
500	2019-11-26	70,161,064	0	35.0455	200,200,000	2019-10-31
501	2019-11-25	70,161,064	128,000	35.0455	200,200,000	2019-10-31
502	2019-11-22	70,033,064	0	34.9816	200,200,000	2019-10-31
503	2019-11-21	70,033,064	0	34.9816	200,200,000	2019-10-31
504	2019-11-20	70,033,064	0	34.9816	200,200,000	2019-10-31
505	2019-11-19	70,033,064	0	34.9816	200,200,000	2019-10-31
506	2019-11-18	70,033,064	104,000	34.9816	200,200,000	2019-10-31
507	2019-11-15	69,929,064	-56,000	34.9296	200,200,000	2019-10-31
508	2019-11-14	69,985,064	-96,000	34.9576	200,200,000	2019-10-31
509	2019-11-13	70,081,064	0	35.0055	200,200,000	2019-10-31
510	2019-11-12	70,081,064	8,000	35.0055	200,200,000	2019-10-31
511	2019-11-11	70,073,064	0	35.0015	200,200,000	2019-10-31
512	2019-11-08	70,073,064	0	35.0015	200,200,000	2019-10-31
513	2019-11-07	70,073,064	0	35.0015	200,200,000	2019-10-31
514	2019-11-06	70,073,064	0	35.0015	200,200,000	2019-10-31
515	2019-11-05	70,073,064	0	35.0015	200,200,000	2019-10-31
516	2019-11-04	70,073,064	0	35.0015	200,200,000	2019-10-31
517	2019-11-01	70,073,064	0	35.0015	200,200,000	2019-10-31
518	2019-10-31	70,073,064	152,000	35.0015	200,200,000	2019-10-31
519	2019-10-30	69,921,064	0	34.9256	200,200,000	2019-09-30
520	2019-10-29	69,921,064	240,000	34.9256	200,200,000	2019-09-30
521	2019-10-28	69,681,064	-256,000	34.8057	200,200,000	2019-09-30
522	2019-10-25	69,937,064	0	34.9336	200,200,000	2019-09-30
523	2019-10-24	69,937,064	448,000	34.9336	200,200,000	2019-09-30
524	2019-10-23	69,489,064	-264,000	34.7098	200,200,000	2019-09-30
525	2019-10-22	69,753,064	-480,000	34.8417	200,200,000	2019-09-30
526	2019-10-21	70,233,064	-200,000	35.0815	200,200,000	2019-09-30
527	2019-10-18	70,433,064	6	35.1814	200,200,000	2019-09-30
528	2019-10-17	70,433,058	16,000	35.1813	200,200,000	2019-09-30
529	2019-10-16	70,417,058	120,000	35.1734	200,200,000	2019-09-30
530	2019-10-15	70,297,058	0	35.1134	200,200,000	2019-09-30
531	2019-10-14	70,297,058	-96,000	35.1134	200,200,000	2019-09-30
532	2019-10-11	70,393,058	0	35.1614	200,200,000	2019-09-30
533	2019-10-10	70,393,058	0	35.1614	200,200,000	2019-09-30
534	2019-10-09	70,393,058	0	35.1614	200,200,000	2019-09-30
535	2019-10-08	70,393,058	-32,000	35.1614	200,200,000	2019-09-30
536	2019-10-04	70,425,058	0	35.1774	200,200,000	2019-09-30
537	2019-10-03	70,425,058	0	35.1774	200,200,000	2019-09-30
538	2019-10-02	70,425,058	-264,000	35.1774	200,200,000	2019-09-30
539	2019-09-30	70,689,058	-104,000	35.3092	200,200,000	2019-09-30
540	2019-09-27	70,793,058	0	35.3612	200,200,000	2019-08-31
541	2019-09-26	70,793,058	48,000	35.3612	200,200,000	2019-08-31
542	2019-09-25	70,745,058	320,000	35.3372	200,200,000	2019-08-31
543	2019-09-24	70,425,058	0	35.1774	200,200,000	2019-08-31
544	2019-09-23	70,425,058	-200,000	35.1774	200,200,000	2019-08-31
545	2019-09-20	70,625,058	-112,000	35.2773	200,200,000	2019-08-31
546	2019-09-19	70,737,058	56,000	35.3332	200,200,000	2019-08-31
547	2019-09-18	70,681,058	144,000	35.3052	200,200,000	2019-08-31
548	2019-09-17	70,537,058	120,000	35.2333	200,200,000	2019-08-31
549	2019-09-16	70,417,058	616,000	35.1734	200,200,000	2019-08-31
550	2019-09-13	69,801,058	144,000	34.8657	200,200,000	2019-08-31
551	2019-09-12	69,657,058	-232,000	34.7937	200,200,000	2019-08-31
552	2019-09-11	69,889,058	296,000	34.9096	200,200,000	2019-08-31
553	2019-09-10	69,593,058	0	34.7618	200,200,000	2019-08-31
554	2019-09-09	69,593,058	104,000	34.7618	200,200,000	2019-08-31
555	2019-09-06	69,489,058	0	34.7098	200,200,000	2019-08-31
556	2019-09-05	69,489,058	0	34.7098	200,200,000	2019-08-31
557	2019-09-04	69,489,058	40,000	34.7098	200,200,000	2019-08-31
558	2019-09-03	69,449,058	-24,000	34.6898	200,200,000	2019-08-31
559	2019-09-02	69,473,058	80,000	34.7018	200,200,000	2019-08-31
560	2019-08-30	69,393,058	-128,000	34.6619	200,200,000	2019-07-31
561	2019-08-29	69,521,058	0	34.7258	200,200,000	2019-07-31
562	2019-08-28	69,521,058	0	34.7258	200,200,000	2019-07-31
563	2019-08-27	69,521,058	0	34.7258	200,200,000	2019-07-31
564	2019-08-26	69,521,058	-24,000	34.7258	200,200,000	2019-07-31
565	2019-08-23	69,545,058	-120,000	34.7378	200,200,000	2019-07-31
566	2019-08-22	69,665,058	0	34.7977	200,200,000	2019-07-31
567	2019-08-21	69,665,058	-48,000	34.7977	200,200,000	2019-07-31
568	2019-08-20	69,713,058	-120,000	34.8217	200,200,000	2019-07-31
569	2019-08-19	69,833,058	-56,000	34.8816	200,200,000	2019-07-31
570	2019-08-16	69,889,058	0	34.9096	200,200,000	2019-07-31
571	2019-08-15	69,889,058	0	34.9096	200,200,000	2019-07-31
572	2019-08-14	69,889,058	0	34.9096	200,200,000	2019-07-31
573	2019-08-13	69,889,058	0	34.9096	200,200,000	2019-07-31
574	2019-08-12	69,889,058	0	34.9096	200,200,000	2019-07-31
575	2019-08-09	69,889,058	0	34.9096	200,200,000	2019-07-31
576	2019-08-08	69,889,058	0	34.9096	200,200,000	2019-07-31
577	2019-08-07	69,889,058	0	34.9096	200,200,000	2019-07-31
578	2019-08-06	69,889,058	0	34.9096	200,200,000	2019-07-31
579	2019-08-05	69,889,058	-72,000	34.9096	200,200,000	2019-07-31
580	2019-08-02	69,961,058	0	34.9456	200,200,000	2019-07-31
581	2019-08-01	69,961,058	-40,000	34.9456	200,200,000	2019-07-31
582	2019-07-31	70,001,058	-8,000	34.9656	200,200,000	2019-07-31
583	2019-07-30	70,009,058	64,000	34.9696	200,200,000	2019-06-30
584	2019-07-29	69,945,058	0	34.9376	200,200,000	2019-06-30
585	2019-07-26	69,945,058	16,000	34.9376	200,200,000	2019-06-30
586	2019-07-25	69,929,058	0	34.9296	200,200,000	2019-06-30
587	2019-07-24	69,929,058	0	34.9296	200,200,000	2019-06-30
588	2019-07-23	69,929,058	8,000	34.9296	200,200,000	2019-06-30
589	2019-07-22	69,921,058	72,000	34.9256	200,200,000	2019-06-30
590	2019-07-19	69,849,058	112,000	34.8896	200,200,000	2019-06-30
591	2019-07-18	69,737,058	8,000	34.8337	200,200,000	2019-06-30
592	2019-07-17	69,729,058	0	34.8297	200,200,000	2019-06-30
593	2019-07-16	69,729,058	-360,000	34.8297	200,200,000	2019-06-30
594	2019-07-15	70,089,058	0	35.0095	200,200,000	2019-06-30
595	2019-07-12	70,089,058	-72,000	35.0095	200,200,000	2019-06-30
596	2019-07-11	70,161,058	256,000	35.0455	200,200,000	2019-06-30
597	2019-07-10	69,905,058	200,000	34.9176	200,200,000	2019-06-30
598	2019-07-09	69,705,058	0	34.8177	200,200,000	2019-06-30
599	2019-07-08	69,705,058	0	34.8177	200,200,000	2019-06-30
600	2019-07-05	69,705,058	0	34.8177	200,200,000	2019-06-30
601	2019-07-04	69,705,058	0	34.8177	200,200,000	2019-06-30
602	2019-07-03	69,705,058	-8,000	34.8177	200,200,000	2019-06-30
603	2019-07-02	69,713,058	0	34.8217	200,200,000	2019-06-30
604	2019-06-28	69,713,058	-288,000	34.8217	200,200,000	2019-05-31
605	2019-06-27	70,001,058	-32,000	34.9656	200,200,000	2019-05-31
606	2019-06-26	70,033,058	0	34.9815	200,200,000	2019-05-31
607	2019-06-25	70,033,058	0	34.9815	200,200,000	2019-05-31
608	2019-06-24	70,033,058	-32,000	34.9815	200,200,000	2019-05-31
609	2019-06-21	70,065,058	-16,000	34.9975	200,200,000	2019-05-31
610	2019-06-20	70,081,058	-8,000	35.0055	200,200,000	2019-05-31
611	2019-06-19	70,089,058	-120,000	35.0095	200,200,000	2019-05-31
612	2019-06-18	70,209,058	-8,000	35.0695	200,200,000	2019-05-31
613	2019-06-17	70,217,058	-360,000	35.0735	200,200,000	2019-05-31
614	2019-06-14	70,577,058	40,000	35.2533	200,200,000	2019-05-31
615	2019-06-13	70,537,058	0	35.2333	200,200,000	2019-05-31
616	2019-06-12	70,537,058	-72,000	35.2333	200,200,000	2019-05-31
617	2019-06-11	70,609,058	0	35.2693	200,200,000	2019-05-31
618	2019-06-10	70,609,058	80,000	35.2693	200,200,000	2019-05-31
619	2019-06-06	70,529,058	200,000	35.2293	200,200,000	2019-05-31
620	2019-06-05	70,329,058	-48,000	35.1294	200,200,000	2019-05-31
621	2019-06-04	70,377,058	8,000	35.1534	200,200,000	2019-05-31
622	2019-06-03	70,369,058	176,000	35.1494	200,200,000	2019-05-31
623	2019-05-31	70,193,058	0	35.0615	200,200,000	2019-05-31
624	2019-05-30	70,193,058	-184,000	35.0615	200,200,000	2019-04-30
625	2019-05-29	70,377,058	-64,000	35.1534	200,200,000	2019-04-30
626	2019-05-28	70,441,058	0	35.1853	200,200,000	2019-04-30
627	2019-05-27	70,441,058	0	35.1853	200,200,000	2019-04-30
628	2019-05-24	70,441,058	80,000	35.1853	200,200,000	2019-04-30
629	2019-05-23	70,361,058	-24,000	35.1454	200,200,000	2019-04-30
630	2019-05-22	70,385,058	-3,680,000	35.1574	200,200,000	2019-04-30
631	2019-05-21	74,065,058	0	36.9955	200,200,000	2019-04-30
632	2019-05-20	74,065,058	-440,000	36.9955	200,200,000	2019-04-30
633	2019-05-17	74,505,058	-232,000	37.2153	200,200,000	2019-04-30
634	2019-05-16	74,737,058	-2,392,000	37.3312	200,200,000	2019-04-30
635	2019-05-15	77,129,058	-56,000	38.5260	200,200,000	2019-04-30
636	2019-05-14	77,185,058	-16,000	38.5540	200,200,000	2019-04-30
637	2019-05-10	77,201,058	-680,000	38.5620	200,200,000	2019-04-30
638	2019-05-09	77,881,058	6,192,000	38.9016	200,200,000	2019-04-30
639	2019-05-08	71,689,058	512,000	35.8087	200,200,000	2019-04-30
640	2019-05-07	71,177,058	0	35.5530	200,200,000	2019-04-30
641	2019-05-06	71,177,058	-8,000	35.5530	200,200,000	2019-04-30
642	2019-05-03	71,185,058	1,320,000	35.5570	200,200,000	2019-04-30
643	2019-05-02	69,865,058	376,000	34.8976	200,200,000	2019-04-30
644	2019-04-30	69,489,058	592,000	34.7098	200,200,000	2019-04-30
645	2019-04-29	68,897,058	208,000	34.4141	200,200,000	2019-03-31
646	2019-04-26	68,689,058	-1,487,960	34.3102	200,200,000	2019-03-31
647	2019-04-25	70,177,018	0	35.0535	200,200,000	2019-03-31
648	2019-04-24	70,177,018	200,000	35.0535	200,200,000	2019-03-31
649	2019-04-23	69,977,018	184,000	34.9536	200,200,000	2019-03-31
650	2019-04-18	69,793,018	24,000	34.8616	200,200,000	2019-03-31
651	2019-04-17	69,769,018	528,012	34.8497	200,200,000	2019-03-31
652	2019-04-16	69,241,006	376,000	34.5859	200,200,000	2019-03-31
653	2019-04-15	68,865,006	280,000	34.3981	200,200,000	2019-03-31
654	2019-04-12	68,585,006	-8,000	34.2582	200,200,000	2019-03-31
655	2019-04-11	68,593,006	0	34.2622	200,200,000	2019-03-31
656	2019-04-10	68,593,006	0	34.2622	200,200,000	2019-03-31
657	2019-04-09	68,593,006	0	34.2622	200,200,000	2019-03-31
658	2019-04-08	68,593,006	0	34.2622	200,200,000	2019-03-31
659	2019-04-04	68,593,006	0	34.2622	200,200,000	2019-03-31
660	2019-04-03	68,593,006	-8,000	34.2622	200,200,000	2019-03-31
661	2019-04-02	68,601,006	0	34.2662	200,200,000	2019-03-31
662	2019-04-01	68,601,006	16,000	34.2662	200,200,000	2019-03-31
663	2019-03-29	68,585,006	112,000	34.2582	200,200,000	2019-02-28
664	2019-03-28	68,473,006	0	34.2023	200,200,000	2019-02-28
665	2019-03-27	68,473,006	376,000	34.2023	200,200,000	2019-02-28
666	2019-03-26	68,097,006	0	34.0145	200,200,000	2019-02-28
667	2019-03-25	68,097,006	80,000	34.0145	200,200,000	2019-02-28
668	2019-03-22	68,017,006	0	33.9745	200,200,000	2019-02-28
669	2019-03-21	68,017,006	0	33.9745	200,200,000	2019-02-28
670	2019-03-20	68,017,006	-672,000	33.9745	200,200,000	2019-02-28
671	2019-03-19	68,689,006	0	34.3102	200,200,000	2019-02-28
672	2019-03-18	68,689,006	-72,000	34.3102	200,200,000	2019-02-28
673	2019-03-15	68,761,006	0	34.3462	200,200,000	2019-02-28
674	2019-03-14	68,761,006	0	34.3462	200,200,000	2019-02-28
675	2019-03-13	68,761,006	48,000	34.3462	200,200,000	2019-02-28
676	2019-03-12	68,713,006	-792,000	34.3222	200,200,000	2019-02-28
677	2019-03-11	69,505,006	536,000	34.7178	200,200,000	2019-02-28
678	2019-03-08	68,969,006	-5,368,000	34.4501	200,200,000	2019-02-28
679	2019-03-07	74,337,006	-4,472,000	37.1314	200,200,000	2019-02-28
680	2019-03-06	78,809,006	0	39.3651	200,200,000	2019-02-28
681	2019-03-05	78,809,006	-16,000	39.3651	200,200,000	2019-02-28
682	2019-03-04	78,825,006	9,280,000	39.3731	200,200,000	2019-02-28
683	2019-03-01	69,545,006	0	34.7378	200,200,000	2019-02-28
684	2019-02-28	69,545,006	0	34.7378	200,200,000	2019-02-28
685	2019-02-27	69,545,006	80,000	34.7378	200,200,000	2019-01-31
686	2019-02-26	69,465,006	-40,000	34.6978	200,200,000	2019-01-31
687	2019-02-25	69,505,006	-88,000	34.7178	200,200,000	2019-01-31
688	2019-02-22	69,593,006	0	34.7617	200,200,000	2019-01-31
689	2019-02-21	69,593,006	0	34.7617	200,200,000	2019-01-31
690	2019-02-20	69,593,006	0	34.7617	200,200,000	2019-01-31
691	2019-02-19	69,593,006	0	34.7617	200,200,000	2019-01-31
692	2019-02-18	69,593,006	-184,000	34.7617	200,200,000	2019-01-31
693	2019-02-15	69,777,006	0	34.8536	200,200,000	2019-01-31
694	2019-02-14	69,777,006	-248,000	34.8536	200,200,000	2019-01-31
695	2019-02-13	70,025,006	-1,208,000	34.9775	200,200,000	2019-01-31
696	2019-02-12	71,233,006	0	35.5809	200,200,000	2019-01-31
697	2019-02-11	71,233,006	88,000	35.5809	200,200,000	2019-01-31
698	2019-02-08	71,145,006	0	35.5370	200,200,000	2019-01-31
699	2019-02-04	71,145,006	0	35.5370	200,200,000	2019-01-31
700	2019-02-01	71,145,006	0	35.5370	200,200,000	2019-01-31
701	2019-01-31	71,145,006	0	35.5370	200,200,000	2019-01-31
702	2019-01-30	71,145,006	0	35.5370	200,200,000	2018-12-31
703	2019-01-29	71,145,006	0	35.5370	200,200,000	2018-12-31
704	2019-01-28	71,145,006	0	35.5370	200,200,000	2018-12-31
705	2019-01-25	71,145,006	64,000	35.5370	200,200,000	2018-12-31
706	2019-01-24	71,081,006	0	35.5050	200,200,000	2018-12-31
707	2019-01-23	71,081,006	-32,000	35.5050	200,200,000	2018-12-31
708	2019-01-22	71,113,006	-48,000	35.5210	200,200,000	2018-12-31
709	2019-01-21	71,161,006	-56,000	35.5450	200,200,000	2018-12-31
710	2019-01-18	71,217,006	0	35.5729	200,200,000	2018-12-31
711	2019-01-17	71,217,006	0	35.5729	200,200,000	2018-12-31
712	2019-01-16	71,217,006	0	35.5729	200,200,000	2018-12-31
713	2019-01-15	71,217,006	-48,000	35.5729	200,200,000	2018-12-31
714	2019-01-14	71,265,006	-24,000	35.5969	200,200,000	2018-12-31
715	2019-01-11	71,289,006	-104,000	35.6089	200,200,000	2018-12-31
716	2019-01-10	71,393,006	8,000	35.6608	200,200,000	2018-12-31
717	2019-01-09	71,385,006	0	35.6568	200,200,000	2018-12-31
718	2019-01-08	71,385,006	0	35.6568	200,200,000	2018-12-31
719	2019-01-07	71,385,006	0	35.6568	200,200,000	2018-12-31
720	2019-01-04	71,385,006	48,000	35.6568	200,200,000	2018-12-31
721	2019-01-03	71,337,006	-24,000	35.6329	200,200,000	2018-12-31
722	2019-01-02	71,361,006	0	35.6449	200,200,000	2018-12-31
723	2018-12-31	71,361,006	0	35.6449	200,200,000	2018-12-31
724	2018-12-28	71,361,006	0	35.6449	200,200,000	2018-11-30
725	2018-12-27	71,361,006	0	35.6449	200,200,000	2018-11-30
726	2018-12-24	71,361,006	0	35.6449	200,200,000	2018-11-30
727	2018-12-21	71,361,006	0	35.6449	200,200,000	2018-11-30
728	2018-12-20	71,361,006	16,000	35.6449	200,200,000	2018-11-30
729	2018-12-19	71,345,006	0	35.6369	200,200,000	2018-11-30
730	2018-12-18	71,345,006	-56,000	35.6369	200,200,000	2018-11-30
731	2018-12-17	71,401,006	8,000	35.6648	200,200,000	2018-11-30
732	2018-12-14	71,393,006	0	35.6608	200,200,000	2018-11-30
733	2018-12-13	71,393,006	0	35.6608	200,200,000	2018-11-30
734	2018-12-12	71,393,006	0	35.6608	200,200,000	2018-11-30
735	2018-12-11	71,393,006	0	35.6608	200,200,000	2018-11-30
736	2018-12-10	71,393,006	0	35.6608	200,200,000	2018-11-30
737	2018-12-07	71,393,006	0	35.6608	200,200,000	2018-11-30
738	2018-12-06	71,393,006	16,000	35.6608	200,200,000	2018-11-30
739	2018-12-05	71,377,006	8,000	35.6529	200,200,000	2018-11-30
740	2018-12-04	71,369,006	0	35.6489	200,200,000	2018-11-30
741	2018-12-03	71,369,006	0	35.6489	200,200,000	2018-11-30
742	2018-11-30	71,369,006	-16,000	35.6489	200,200,000	2018-11-30
743	2018-11-29	71,385,006	0	35.6568	200,200,000	2018-10-31
744	2018-11-28	71,385,006	-288,000	35.6568	200,200,000	2018-10-31
745	2018-11-27	71,673,006	-24,000	35.8007	200,200,000	2018-10-31
746	2018-11-26	71,697,006	0	35.8127	200,200,000	2018-10-31
747	2018-11-23	71,697,006	0	35.8127	200,200,000	2018-10-31
748	2018-11-22	71,697,006	200,000	35.8127	200,200,000	2018-10-31
749	2018-11-21	71,497,006	-56,000	35.7128	200,200,000	2018-10-31
750	2018-11-20	71,553,006	0	35.7408	200,200,000	2018-10-31
751	2018-11-19	71,553,006	-32,000	35.7408	200,200,000	2018-10-31
752	2018-11-16	71,585,006	-16,000	35.7567	200,200,000	2018-10-31
753	2018-11-15	71,601,006	-8,000	35.7647	200,200,000	2018-10-31
754	2018-11-14	71,609,006	0	35.7687	200,200,000	2018-10-31
755	2018-11-13	71,609,006	-8,000	35.7687	200,200,000	2018-10-31
756	2018-11-12	71,617,006	-16,000	35.7727	200,200,000	2018-10-31
757	2018-11-09	71,633,006	8,000	35.7807	200,200,000	2018-10-31
758	2018-11-08	71,625,006	0	35.7767	200,200,000	2018-10-31
759	2018-11-07	71,625,006	0	35.7767	200,200,000	2018-10-31
760	2018-11-06	71,625,006	32,000	35.7767	200,200,000	2018-10-31
761	2018-11-05	71,593,006	0	35.7607	200,200,000	2018-10-31
762	2018-11-02	71,593,006	0	35.7607	200,200,000	2018-10-31
763	2018-11-01	71,593,006	0	35.7607	200,200,000	2018-10-31
764	2018-10-31	71,593,006	0	35.7607	200,200,000	2018-10-31
765	2018-10-30	71,593,006	0	35.7607	200,200,000	2018-09-30
766	2018-10-29	71,593,006	0	35.7607	200,200,000	2018-09-30
767	2018-10-26	71,593,006	0	35.7607	200,200,000	2018-09-30
768	2018-10-25	71,593,006	0	35.7607	200,200,000	2018-09-30
769	2018-10-24	71,593,006	-24,000	35.7607	200,200,000	2018-09-30
770	2018-10-23	71,617,006	-72,000	35.7727	200,200,000	2018-09-30
771	2018-10-22	71,689,006	48,000	35.8087	200,200,000	2018-09-30
772	2018-10-19	71,641,006	0	35.7847	200,200,000	2018-09-30
773	2018-10-18	71,641,006	0	35.7847	200,200,000	2018-09-30
774	2018-10-16	71,641,006	16,000	35.7847	200,200,000	2018-09-30
775	2018-10-15	71,625,006	0	35.7767	200,200,000	2018-09-30
776	2018-10-12	71,625,006	0	35.7767	200,200,000	2018-09-30
777	2018-10-11	71,625,006	0	35.7767	200,200,000	2018-09-30
778	2018-10-10	71,625,006	-24,000	35.7767	200,200,000	2018-09-30
779	2018-10-09	71,649,006	0	35.7887	200,200,000	2018-09-30
780	2018-10-08	71,649,006	0	35.7887	200,200,000	2018-09-30
781	2018-10-05	71,649,006	0	35.7887	200,200,000	2018-09-30
782	2018-10-04	71,649,006	8,000	35.7887	200,200,000	2018-09-30
783	2018-10-03	71,641,006	-40,000	35.7847	200,200,000	2018-09-30
784	2018-10-02	71,681,006	0	35.8047	200,200,000	2018-09-30
785	2018-09-28	71,681,006	0	35.8047	200,200,000	2018-08-31
786	2018-09-27	71,681,006	0	35.8047	200,200,000	2018-08-31
787	2018-09-26	71,681,006	0	35.8047	200,200,000	2018-08-31
788	2018-09-24	71,681,006	-48,000	35.8047	200,200,000	2018-08-31
789	2018-09-21	71,729,006	0	35.8287	200,200,000	2018-08-31
790	2018-09-20	71,729,006	-80,000	35.8287	200,200,000	2018-08-31
791	2018-09-19	71,809,006	0	35.8686	200,200,000	2018-08-31
792	2018-09-18	71,809,006	-8,000	35.8686	200,200,000	2018-08-31
793	2018-09-17	71,817,006	-288,000	35.8726	200,200,000	2018-08-31
794	2018-09-14	72,105,006	0	36.0165	200,200,000	2018-08-31
795	2018-09-13	72,105,006	0	36.0165	200,200,000	2018-08-31
796	2018-09-12	72,105,006	0	36.0165	200,200,000	2018-08-31
797	2018-09-11	72,105,006	0	36.0165	200,200,000	2018-08-31
798	2018-09-10	72,105,006	0	36.0165	200,200,000	2018-08-31
799	2018-09-07	72,105,006	0	36.0165	200,200,000	2018-08-31
800	2018-09-06	72,105,006	0	36.0165	200,200,000	2018-08-31
801	2018-09-05	72,105,006	0	36.0165	200,200,000	2018-08-31
802	2018-09-04	72,105,006	-24,000	36.0165	200,200,000	2018-08-31
803	2018-09-03	72,129,006	-216,000	36.0285	200,200,000	2018-08-31
804	2018-08-31	72,345,006	0	36.1364	200,200,000	2018-08-31
805	2018-08-30	72,345,006	0	36.1364	200,200,000	2018-07-31
806	2018-08-29	72,345,006	0	36.1364	200,200,000	2018-07-31
807	2018-08-28	72,345,006	0	36.1364	200,200,000	2018-07-31
808	2018-08-27	72,345,006	0	36.1364	200,200,000	2018-07-31
809	2018-08-24	72,345,006	0	36.1364	200,200,000	2018-07-31
810	2018-08-23	72,345,006	-32,000	36.1364	200,200,000	2018-07-31
811	2018-08-22	72,377,006	-24,000	36.1524	200,200,000	2018-07-31
812	2018-08-21	72,401,006	0	36.1643	200,200,000	2018-07-31
813	2018-08-20	72,401,006	0	36.1643	200,200,000	2018-07-31
814	2018-08-17	72,401,006	0	36.1643	200,200,000	2018-07-31
815	2018-08-16	72,401,006	8,000	36.1643	200,200,000	2018-07-31
816	2018-08-15	72,393,006	-32,000	36.1603	200,200,000	2018-07-31
817	2018-08-14	72,425,006	216,000	36.1763	200,200,000	2018-07-31
818	2018-08-13	72,209,006	0	36.0684	200,200,000	2018-07-31
819	2018-08-10	72,209,006	0	36.0684	200,200,000	2018-07-31
820	2018-08-09	72,209,006	0	36.0684	200,200,000	2018-07-31
821	2018-08-08	72,209,006	0	36.0684	200,200,000	2018-07-31
822	2018-08-07	72,209,006	0	36.0684	200,200,000	2018-07-31
823	2018-08-06	72,209,006	0	36.0684	200,200,000	2018-07-31
824	2018-08-03	72,209,006	0	36.0684	200,200,000	2018-07-31
825	2018-08-02	72,209,006	0	36.0684	200,200,000	2018-07-31
826	2018-08-01	72,209,006	0	36.0684	200,200,000	2018-07-31
827	2018-07-31	72,209,006	0	36.0684	200,200,000	2018-07-31
828	2018-07-30	72,209,006	0	36.0684	200,200,000	2018-06-30
829	2018-07-27	72,209,006	-64,000	36.0684	200,200,000	2018-06-30
830	2018-07-26	72,273,006	0	36.1004	200,200,000	2018-06-30
831	2018-07-25	72,273,006	0	36.1004	200,200,000	2018-06-30
832	2018-07-24	72,273,006	0	36.1004	200,200,000	2018-06-30
833	2018-07-23	72,273,006	0	36.1004	200,200,000	2018-06-30
834	2018-07-20	72,273,006	0	36.1004	200,200,000	2018-06-30
835	2018-07-19	72,273,006	0	36.1004	200,200,000	2018-06-30
836	2018-07-18	72,273,006	0	36.1004	200,200,000	2018-06-30
837	2018-07-17	72,273,006	0	36.1004	200,200,000	2018-06-30
838	2018-07-16	72,273,006	-8,000	36.1004	200,200,000	2018-06-30
839	2018-07-13	72,281,006	0	36.1044	200,200,000	2018-06-30
840	2018-07-12	72,281,006	0	36.1044	200,200,000	2018-06-30
841	2018-07-11	72,281,006	0	36.1044	200,200,000	2018-06-30
842	2018-07-10	72,281,006	0	36.1044	200,200,000	2018-06-30
843	2018-07-09	72,281,006	16,000	36.1044	200,200,000	2018-06-30
844	2018-07-06	72,265,006	-96,000	36.0964	200,200,000	2018-06-30
845	2018-07-05	72,361,006	-56,000	36.1444	200,200,000	2018-06-30
846	2018-07-04	72,417,006	-112,000	36.1723	200,200,000	2018-06-30
847	2018-07-03	72,529,006	-240,000	36.2283	200,200,000	2018-06-30
848	2018-06-29	72,769,006	-448,000	36.3482	200,200,000	2018-05-31
849	2018-06-28	73,217,006	-56,000	36.5719	200,200,000	2018-05-31
850	2018-06-27	73,273,006	-8,000	36.5999	200,200,000	2018-05-31
851	2018-06-26	73,281,006	0	36.6039	200,200,000	2018-05-31
852	2018-06-25	73,281,006	0	36.6039	200,200,000	2018-05-31
853	2018-06-22	73,281,006	-72,000	36.6039	200,200,000	2018-05-31
854	2018-06-21	73,353,006	0	36.6399	200,200,000	2018-05-31
855	2018-06-20	73,353,006	0	36.6399	200,200,000	2018-05-31
856	2018-06-19	73,353,006	0	36.6399	200,200,000	2018-05-31
857	2018-06-15	73,353,006	0	36.6399	200,200,000	2018-05-31
858	2018-06-14	73,353,006	-128,000	36.6399	200,200,000	2018-05-31
859	2018-06-13	73,481,006	0	36.7038	200,200,000	2018-05-31
860	2018-06-12	73,481,006	0	36.7038	200,200,000	2018-05-31
861	2018-06-11	73,481,006	0	36.7038	200,200,000	2018-05-31
862	2018-06-08	73,481,006	0	36.7038	200,200,000	2018-05-31
863	2018-06-07	73,481,006	0	36.7038	200,200,000	2018-05-31
864	2018-06-06	73,481,006	0	36.7038	200,200,000	2018-05-31
865	2018-06-05	73,481,006	0	36.7038	200,200,000	2018-05-31
866	2018-06-04	73,481,006	0	36.7038	200,200,000	2018-05-31
867	2018-06-01	73,481,006	0	36.7038	200,200,000	2018-05-31
868	2018-05-31	73,481,006	0	36.7038	200,200,000	2018-05-31
869	2018-05-30	73,481,006	24,000	36.7038	200,200,000	2018-04-30
870	2018-05-29	73,457,006	-392,000	36.6918	200,200,000	2018-04-30
871	2018-05-28	73,849,006	0	36.8876	200,200,000	2018-04-30
872	2018-05-25	73,849,006	0	36.8876	200,200,000	2018-04-30
873	2018-05-24	73,849,006	-224,000	36.8876	200,200,000	2018-04-30
874	2018-05-23	74,073,006	-176,000	36.9995	200,200,000	2018-04-30
875	2018-05-21	74,249,006	176,000	37.0874	200,200,000	2018-04-30
876	2018-05-18	74,073,006	0	36.9995	200,200,000	2018-04-30
877	2018-05-17	74,073,006	0	36.9995	200,200,000	2018-04-30
878	2018-05-16	74,073,006	0	36.9995	200,200,000	2018-04-30
879	2018-05-15	74,073,006	-488,000	36.9995	200,200,000	2018-04-30
880	2018-05-14	74,561,006	-48,000	37.2433	200,200,000	2018-04-30
881	2018-05-11	74,609,006	0	37.2672	200,200,000	2018-04-30
882	2018-05-10	74,609,006	-112,000	37.2672	200,200,000	2018-04-30
883	2018-05-09	74,721,006	-200,000	37.3232	200,200,000	2018-04-30
884	2018-05-08	74,921,006	32,000	37.4231	200,200,000	2018-04-30
885	2018-05-07	74,889,006	-56,000	37.4071	200,200,000	2018-04-30
886	2018-05-04	74,945,006	0	37.4351	200,200,000	2018-04-30
887	2018-05-03	74,945,006	0	37.4351	200,200,000	2018-04-30
888	2018-05-02	74,945,006	0	37.4351	200,200,000	2018-04-30
889	2018-04-30	74,945,006	0	37.4351	200,200,000	2018-04-30
890	2018-04-27	74,945,006	0	37.4351	200,200,000	2018-03-31
891	2018-04-26	74,945,006	-96,000	37.4351	200,200,000	2018-03-31
892	2018-04-25	75,041,006	-1,128,000	37.4830	200,200,000	2018-03-31
893	2018-04-24	76,169,006	-480,000	38.0465	200,200,000	2018-03-31
894	2018-04-23	76,649,006	-144,000	38.2862	200,200,000	2018-03-31
895	2018-04-20	76,793,006	0	38.3581	200,200,000	2018-03-31
896	2018-04-19	76,793,006	-176,000	38.3581	200,200,000	2018-03-31
897	2018-04-18	76,969,006	0	38.4461	200,200,000	2018-03-31
898	2018-04-17	76,969,006	-32,000	38.4461	200,200,000	2018-03-31
899	2018-04-16	77,001,006	0	38.4620	200,200,000	2018-03-31
900	2018-04-13	77,001,006	0	38.4620	200,200,000	2018-03-31
901	2018-04-12	77,001,006	-784,000	38.4620	200,200,000	2018-03-31
902	2018-04-11	77,785,006	0	38.8536	200,200,000	2018-03-31
903	2018-04-10	77,785,006	0	38.8536	200,200,000	2018-03-31
904	2018-04-09	77,785,006	-264,000	38.8536	200,200,000	2018-03-31
905	2018-04-06	78,049,006	-168,000	38.9855	200,200,000	2018-03-31
906	2018-04-04	78,217,006	0	39.0694	200,200,000	2018-03-31
907	2018-04-03	78,217,006	0	39.0694	200,200,000	2018-03-31
908	2018-03-29	78,217,006	80,000	39.0694	200,200,000	2018-02-28
909	2018-03-28	78,137,006	-208,000	39.0295	200,200,000	2018-02-28
910	2018-03-27	78,345,006	0	39.1334	200,200,000	2018-02-28
911	2018-03-26	78,345,006	0	39.1334	200,200,000	2018-02-28
912	2018-03-23	78,345,006	0	39.1334	200,200,000	2018-02-28
913	2018-03-22	78,345,006	-224,000	39.1334	200,200,000	2018-02-28
914	2018-03-21	78,569,006	0	39.2453	200,200,000	2018-02-28
915	2018-03-20	78,569,006	0	39.2453	200,200,000	2018-02-28
916	2018-03-19	78,569,006	16,000	39.2453	200,200,000	2018-02-28
917	2018-03-16	78,553,006	0	39.2373	200,200,000	2018-02-28
918	2018-03-15	78,553,006	-240,000	39.2373	200,200,000	2018-02-28
919	2018-03-14	78,793,006	24,000	39.3571	200,200,000	2018-02-28
920	2018-03-13	78,769,006	80,000	39.3452	200,200,000	2018-02-28
921	2018-03-12	78,689,006	0	39.3052	200,200,000	2018-02-28
922	2018-03-09	78,689,006	0	39.3052	200,200,000	2018-02-28
923	2018-03-08	78,689,006	0	39.3052	200,200,000	2018-02-28
924	2018-03-07	78,689,006	0	39.3052	200,200,000	2018-02-28
925	2018-03-06	78,689,006	-80,000	39.3052	200,200,000	2018-02-28
926	2018-03-05	78,769,006	0	39.3452	200,200,000	2018-02-28
927	2018-03-02	78,769,006	0	39.3452	200,200,000	2018-02-28
928	2018-03-01	78,769,006	160,000	39.3452	200,200,000	2018-02-28
929	2018-02-28	78,609,006	-480,000	39.2652	200,200,000	2018-02-28
930	2018-02-27	79,089,006	-104,000	39.5050	200,200,000	2018-01-31
931	2018-02-26	79,193,006	-152,000	39.5569	200,200,000	2018-01-31
932	2018-02-23	79,345,006	0	39.6329	200,200,000	2018-01-31
933	2018-02-22	79,345,006	0	39.6329	200,200,000	2018-01-31
934	2018-02-21	79,345,006	8,000	39.6329	200,200,000	2018-01-31
935	2018-02-20	79,337,006	0	39.6289	200,200,000	2018-01-31
936	2018-02-15	79,337,006	0	39.6289	200,200,000	2018-01-31
937	2018-02-14	79,337,006	0	39.6289	200,200,000	2018-01-31
938	2018-02-13	79,337,006	0	39.6289	200,200,000	2018-01-31
939	2018-02-12	79,337,006	0	39.6289	200,200,000	2018-01-31
940	2018-02-09	79,337,006	0	39.6289	200,200,000	2018-01-31
941	2018-02-08	79,337,006	-96,000	39.6289	200,200,000	2018-01-31
942	2018-02-07	79,433,006	0	39.6768	200,200,000	2018-01-31
943	2018-02-06	79,433,006	16,000	39.6768	200,200,000	2018-01-31
944	2018-02-05	79,417,006	0	39.6688	200,200,000	2018-01-31
945	2018-02-02	79,417,006	-88,000	39.6688	200,200,000	2018-01-31
946	2018-02-01	79,505,006	-1,720,000	39.7128	200,200,000	2018-01-31
947	2018-01-31	81,225,006	-256,000	40.5719	200,200,000	2018-01-31
948	2018-01-30	81,481,006	-176,000	40.6998	200,200,000	2017-12-31
949	2018-01-29	81,657,006	-72,000	40.7877	200,200,000	2017-12-31
950	2018-01-26	81,729,006	32,000	40.8237	200,200,000	2017-12-31
951	2018-01-25	81,697,006	0	40.8077	200,200,000	2017-12-31
952	2018-01-24	81,697,006	-304,000	40.8077	200,200,000	2017-12-31
953	2018-01-23	82,001,006	-152,000	40.9595	200,200,000	2017-12-31
954	2018-01-22	82,153,006	-304,000	41.0355	200,200,000	2017-12-31
955	2018-01-19	82,457,006	688,000	41.1873	200,200,000	2017-12-31
956	2018-01-18	81,769,006	-40,000	40.8437	200,200,000	2017-12-31
957	2018-01-17	81,809,006	16,000	40.8636	200,200,000	2017-12-31
958	2018-01-16	81,793,006	320,000	40.8556	200,200,000	2017-12-31
959	2018-01-15	81,473,006	0	40.6958	200,200,000	2017-12-31
960	2018-01-12	81,473,006	16,000	40.6958	200,200,000	2017-12-31
961	2018-01-11	81,457,006	-16,000	40.6878	200,200,000	2017-12-31
962	2018-01-10	81,473,006	-5,288,000	40.6958	200,200,000	2017-12-31
963	2018-01-09	86,761,006	-776,000	43.3372	200,200,000	2017-12-31
964	2018-01-08	87,537,006	8,000	43.7248	200,200,000	2017-12-31
965	2018-01-05	87,529,006	-2,344,000	43.7208	200,200,000	2017-12-31
966	2018-01-04	89,873,006	-112,000	44.8916	200,200,000	2017-12-31
967	2018-01-03	89,985,006	104,000	44.9476	200,200,000	2017-12-31
968	2018-01-02	89,881,006	0	44.8956	200,200,000	2017-12-31
969	2017-12-29	89,881,006	-760,000	44.8956	200,200,000	2017-11-30
970	2017-12-28	90,641,006	0	45.2752	200,200,000	2017-11-30
971	2017-12-27	90,641,006	-24,000	45.2752	200,200,000	2017-11-30
972	2017-12-22	90,665,006	0	45.2872	200,200,000	2017-11-30
973	2017-12-21	90,665,006	-104,000	45.2872	200,200,000	2017-11-30
974	2017-12-20	90,769,006	24,000	45.3392	200,200,000	2017-11-30
975	2017-12-19	90,745,006	-24,000	45.3272	200,200,000	2017-11-30
976	2017-12-18	90,769,006	0	45.3392	200,200,000	2017-11-30
977	2017-12-15	90,769,006	-64,000	45.3392	200,200,000	2017-11-30
978	2017-12-14	90,833,006	24,000	45.3711	200,200,000	2017-11-30
979	2017-12-13	90,809,006	-24,000	45.3591	200,200,000	2017-11-30
980	2017-12-12	90,833,006	-152,000	45.3711	200,200,000	2017-11-30
981	2017-12-11	90,985,006	-88,000	45.4471	200,200,000	2017-11-30
982	2017-12-08	91,073,006	-472,000	45.4910	200,200,000	2017-11-30
983	2017-12-07	91,545,006	0	45.7268	200,200,000	2017-11-30
984	2017-12-06	91,545,006	672,000	45.7268	200,200,000	2017-11-30
985	2017-12-05	90,873,006	0	45.3911	200,200,000	2017-11-30
986	2017-12-04	90,873,006	160,000	45.3911	200,200,000	2017-11-30
987	2017-12-01	90,713,006	-616,000	45.3112	200,200,000	2017-11-30
988	2017-11-30	91,329,006	-272,000	45.6189	200,200,000	2017-11-30
989	2017-11-29	91,601,006	-56,000	45.7547	200,200,000	2017-10-31
990	2017-11-28	91,657,006	0	45.7827	200,200,000	2017-10-31
991	2017-11-27	91,657,006	120,000	45.7827	200,200,000	2017-10-31
992	2017-11-24	91,537,006	16,000	45.7228	200,200,000	2017-10-31
993	2017-11-23	91,521,006	0	45.7148	200,200,000	2017-10-31
994	2017-11-22	91,521,006	0	45.7148	200,200,000	2017-10-31
995	2017-11-21	91,521,006	32,000	45.7148	200,200,000	2017-10-31
996	2017-11-20	91,489,006	136,000	45.6988	200,200,000	2017-10-31
997	2017-11-17	91,353,006	216,000	45.6309	200,200,000	2017-10-31
998	2017-11-16	91,137,006	0	45.5230	200,200,000	2017-10-31
999	2017-11-15	91,137,006	-8,000	45.5230	200,200,000	2017-10-31
1000	2017-11-14	91,145,006	-64,000	45.5270	200,200,000	2017-10-31
1001	2017-11-13	91,209,006	-8,000	45.5589	200,200,000	2017-10-31
1002	2017-11-10	91,217,006	560,000	45.5629	200,200,000	2017-10-31
1003	2017-11-09	90,657,006	0	45.2832	200,200,000	2017-10-31
1004	2017-11-08	90,657,006	0	45.2832	200,200,000	2017-10-31
1005	2017-11-07	90,657,006	0	45.2832	200,200,000	2017-10-31
1006	2017-11-06	90,657,006	0	45.2832	200,200,000	2017-10-31
1007	2017-11-03	90,657,006	0	45.2832	200,200,000	2017-10-31
1008	2017-11-02	90,657,006	0	45.2832	200,200,000	2017-10-31
1009	2017-11-01	90,657,006	-16,000	45.2832	200,200,000	2017-10-31
1010	2017-10-31	90,673,006	0	45.2912	200,200,000	2017-10-31
1011	2017-10-30	90,673,006	-520,000	45.2912	200,200,000	2017-09-30
1012	2017-10-27	91,193,006	-40,000	45.5510	200,200,000	2017-09-30
1013	2017-10-26	91,233,006	16,000	45.5709	200,200,000	2017-09-30
1014	2017-10-25	91,217,006	0	45.5629	200,200,000	2017-09-30
1015	2017-10-24	91,217,006	40,000	45.5629	200,200,000	2017-09-30
1016	2017-10-23	91,177,006	16,000	45.5430	200,200,000	2017-09-30
1017	2017-10-20	91,161,006	64,000	45.5350	200,200,000	2017-09-30
1018	2017-10-19	91,097,006	-80,000	45.5030	200,200,000	2017-09-30
1019	2017-10-18	91,177,006	-304,000	45.5430	200,200,000	2017-09-30
1020	2017-10-17	91,481,006	0	45.6948	200,200,000	2017-09-30
1021	2017-10-16	91,481,006	-80,000	45.6948	200,200,000	2017-09-30
1022	2017-10-13	91,561,006	0	45.7348	200,200,000	2017-09-30
1023	2017-10-12	91,561,006	-48,000	45.7348	200,200,000	2017-09-30
1024	2017-10-11	91,609,006	64,000	45.7587	200,200,000	2017-09-30
1025	2017-10-10	91,545,006	8,000	45.7268	200,200,000	2017-09-30
1026	2017-10-09	91,537,006	0	45.7228	200,200,000	2017-09-30
1027	2017-10-06	91,537,006	8,000	45.7228	200,200,000	2017-09-30
1028	2017-10-04	91,529,006	0	45.7188	200,200,000	2017-09-30
1029	2017-10-03	91,529,006	8,000	45.7188	200,200,000	2017-09-30
1030	2017-09-29	91,521,006	-336,000	45.7148	200,200,000	2017-08-31
1031	2017-09-28	91,857,006	-392,000	45.8826	200,200,000	2017-08-31
1032	2017-09-27	92,249,006	0	46.0784	200,200,000	2017-08-31
1033	2017-09-26	92,249,006	0	46.0784	200,200,000	2017-08-31
1034	2017-09-25	92,249,006	-8,000	46.0784	200,200,000	2017-08-31
1035	2017-09-22	92,257,006	32,000	46.0824	200,200,000	2017-08-31
1036	2017-09-21	92,225,006	0	46.0664	200,200,000	2017-08-31
1037	2017-09-20	92,225,006	0	46.0664	200,200,000	2017-08-31
1038	2017-09-19	92,225,006	-56,000	46.0664	200,200,000	2017-08-31
1039	2017-09-18	92,281,006	0	46.0944	200,200,000	2017-08-31
1040	2017-09-15	92,281,006	16,000	46.0944	200,200,000	2017-08-31
1041	2017-09-14	92,265,006	0	46.0864	200,200,000	2017-08-31
1042	2017-09-13	92,265,006	-184,000	46.0864	200,200,000	2017-08-31
1043	2017-09-12	92,449,006	-56,000	46.1783	200,200,000	2017-08-31
1044	2017-09-11	92,505,006	0	46.2063	200,200,000	2017-08-31
1045	2017-09-08	92,505,006	0	46.2063	200,200,000	2017-08-31
1046	2017-09-07	92,505,006	-72,000	46.2063	200,200,000	2017-08-31
1047	2017-09-06	92,577,006	0	46.2423	200,200,000	2017-08-31
1048	2017-09-05	92,577,006	-24,000	46.2423	200,200,000	2017-08-31
1049	2017-09-04	92,601,006	-8,000	46.2542	200,200,000	2017-08-31
1050	2017-09-01	92,609,006	0	46.2582	200,200,000	2017-08-31
1051	2017-08-31	92,609,006	0	46.2582	200,200,000	2017-08-31
1052	2017-08-30	92,609,006	136,000	46.2582	200,200,000	2017-07-31
1053	2017-08-29	92,473,006	0	46.1903	200,200,000	2017-07-31
1054	2017-08-28	92,473,006	2,240,000	46.1903	200,200,000	2017-07-31
1055	2017-08-25	90,233,006	8,000	45.0714	200,200,000	2017-07-31
1056	2017-08-24	90,225,006	272,000	45.0674	200,200,000	2017-07-31
1057	2017-08-23	89,953,006	0	44.9316	200,200,000	2017-07-31
1058	2017-08-22	89,953,006	448,000	44.9316	200,200,000	2017-07-31
1059	2017-08-21	89,505,006	0	44.7078	200,200,000	2017-07-31
1060	2017-08-18	89,505,006	0	44.7078	200,200,000	2017-07-31
1061	2017-08-17	89,505,006	0	44.7078	200,200,000	2017-07-31
1062	2017-08-16	89,505,006	-48,000	44.7078	200,200,000	2017-07-31
1063	2017-08-15	89,553,006	-240,000	44.7318	200,200,000	2017-07-31
1064	2017-08-14	89,793,006	0	44.8517	200,200,000	2017-07-31
1065	2017-08-11	89,793,006	352,000	44.8517	200,200,000	2017-07-31
1066	2017-08-10	89,441,006	0	44.6758	200,200,000	2017-07-31
1067	2017-08-09	89,441,006	32,000	44.6758	200,200,000	2017-07-31
1068	2017-08-08	89,409,006	0	44.6598	200,200,000	2017-07-31
1069	2017-08-07	89,409,006	-48,000	44.6598	200,200,000	2017-07-31
1070	2017-08-04	89,457,006	-8,000	44.6838	200,200,000	2017-07-31
1071	2017-08-03	89,465,006	-8,000	44.6878	200,200,000	2017-07-31
1072	2017-08-02	89,473,006	0	44.6918	200,200,000	2017-07-31
1073	2017-08-01	89,473,006	-168,000	44.6918	200,200,000	2017-07-31
1074	2017-07-31	89,641,006	0	44.7757	200,200,000	2017-07-31
1075	2017-07-28	89,641,006	-104,000	44.7757	200,200,000	2017-06-30
1076	2017-07-27	89,745,006	0	44.8277	200,200,000	2017-06-30
1077	2017-07-26	89,745,006	0	44.8277	200,200,000	2017-06-30
1078	2017-07-25	89,745,006	40,000	44.8277	200,200,000	2017-06-30
1079	2017-07-24	89,705,006	64,000	44.8077	200,200,000	2017-06-30
1080	2017-07-21	89,641,006	160,000	44.7757	200,200,000	2017-06-30
1081	2017-07-20	89,481,006	0	44.6958	200,200,000	2017-06-30
1082	2017-07-19	89,481,006	-104,000	44.6958	200,200,000	2017-06-30
1083	2017-07-18	89,585,006	-176,000	44.7478	200,200,000	2017-06-30
1084	2017-07-17	89,761,006	-40,000	44.8357	200,200,000	2017-06-30
1085	2017-07-14	89,801,006	456,000	44.8556	200,200,000	2017-06-30
1086	2017-07-13	89,345,006	-816,000	44.6279	200,200,000	2017-06-30
1087	2017-07-12	90,161,006	-472,000	45.0355	200,200,000	2017-06-30
1088	2017-07-11	90,633,006	40,000	45.2712	200,200,000	2017-06-30
1089	2017-07-10	90,593,006	0	45.2513	200,200,000	2017-06-30
1090	2017-07-07	90,593,006	440,000	45.2513	200,200,000	2017-06-30
1091	2017-07-06	90,153,006	80,000	45.0315	200,200,000	2017-06-30
1092	2017-07-05	90,073,006	-128,000	44.9915	200,200,000	2017-06-30
1093	2017-07-04	90,201,006	88,000	45.0554	200,200,000	2017-06-30
1094	2017-07-03	90,113,006	192,000	45.0115	200,200,000	2017-06-30
1095	2017-06-30	89,921,006	0	44.9156	200,200,000	2017-06-30
1096	2017-06-29	89,921,006	-24,000	44.9156	200,200,000	2017-05-31
1097	2017-06-28	89,945,006	0	44.9276	200,200,000	2017-05-31
1098	2017-06-27	89,945,006	-56,000	44.9276	200,200,000	2017-05-31
1099	2017-06-26	90,001,006	0	44.9555	200,200,000	2017-05-31
1100	2017-06-23	90,001,006	0	44.9555	200,200,000	2017-05-31
1101	2017-06-22	90,001,006	0	44.9555	200,200,000	2017-05-31
1102	2017-06-21	90,001,006	16,000	44.9555	200,200,000	2017-05-31
1103	2017-06-20	89,985,006	56,000	44.9476	200,200,000	2017-05-31
1104	2017-06-19	89,929,006	-200,000	44.9196	200,200,000	2017-05-31
1105	2017-06-16	90,129,006	0	45.0195	200,200,000	2017-05-31
1106	2017-06-15	90,129,006	0	45.0195	200,200,000	2017-05-31
1107	2017-06-14	90,129,006	56,000	45.0195	200,200,000	2017-05-31
1108	2017-06-13	90,073,006	0	44.9915	200,200,000	2017-05-31
1109	2017-06-12	90,073,006	0	44.9915	200,200,000	2017-05-31
1110	2017-06-09	90,073,006	80,000	44.9915	200,200,000	2017-05-31
1111	2017-06-08	89,993,006	-192,000	44.9516	200,200,000	2017-05-31
1112	2017-06-07	90,185,006	0	45.0475	200,200,000	2017-05-31
1113	2017-06-06	90,185,006	-72,000	45.0475	200,200,000	2017-05-31
1114	2017-06-05	90,257,006	24,000	45.0834	200,200,000	2017-05-31
1115	2017-06-02	90,233,006	0	45.0714	200,200,000	2017-05-31
1116	2017-06-01	90,233,006	32,000	45.0714	200,200,000	2017-05-31
1117	2017-05-31	90,201,006	0	45.0554	200,200,000	2017-05-31
1118	2017-05-29	90,201,006	0	45.0554	200,200,000	2017-04-30
1119	2017-05-26	90,201,006	80,000	45.0554	200,200,000	2017-04-30
1120	2017-05-25	90,121,006	-176,000	45.0155	200,200,000	2017-04-30
1121	2017-05-24	90,297,006	1,224,000	45.1034	200,200,000	2017-04-30
1122	2017-05-23	89,073,006	24,000	44.4920	200,200,000	2017-04-30
1123	2017-05-22	89,049,006	32,000	44.4800	200,200,000	2017-04-30
1124	2017-05-19	89,017,006	80,000	44.4640	200,200,000	2017-04-30
1125	2017-05-18	88,937,006	0	44.4241	200,200,000	2017-04-30
1126	2017-05-17	88,937,006	280,000	44.4241	200,200,000	2017-04-30
1127	2017-05-16	88,657,006	760,000	44.2842	200,200,000	2017-04-30
1128	2017-05-15	87,897,006	0	43.9046	200,200,000	2017-04-30
1129	2017-05-12	87,897,006	16,000	43.9046	200,200,000	2017-04-30
1130	2017-05-11	87,881,006	1,016,000	43.8966	200,200,000	2017-04-30
1131	2017-05-10	86,865,006	-80,000	43.3891	200,200,000	2017-04-30
1132	2017-05-09	86,945,006	192,000	43.4291	200,200,000	2017-04-30
1133	2017-05-08	86,753,006	40,000	43.3332	200,200,000	2017-04-30
1134	2017-05-05	86,713,006	0	43.3132	200,200,000	2017-04-30
1135	2017-05-04	86,713,006	-192,000	43.3132	200,200,000	2017-04-30
1136	2017-05-02	86,905,006	-168,000	43.4091	200,200,000	2017-04-30
1137	2017-04-28	87,073,006	-16,000	43.4930	200,200,000	2017-03-31
1138	2017-04-27	87,089,006	48,000	43.5010	200,200,000	2017-03-31
1139	2017-04-26	87,041,006	-1,832,000	43.4770	200,200,000	2017-03-31
1140	2017-04-25	88,873,006	-144,000	44.3921	200,200,000	2017-03-31
1141	2017-04-24	89,017,006	-120,000	44.4640	200,200,000	2017-03-31
1142	2017-04-21	89,137,006	-600,000	44.5240	200,200,000	2017-03-31
1143	2017-04-20	89,737,006	-168,000	44.8237	200,200,000	2017-03-31
1144	2017-04-19	89,905,006	-128,000	44.9076	200,200,000	2017-03-31
1145	2017-04-18	90,033,006	-8,000	44.9715	200,200,000	2017-03-31
1146	2017-04-13	90,041,006	-72,000	44.9755	200,200,000	2017-03-31
1147	2017-04-12	90,113,006	0	45.0115	200,200,000	2017-03-31
1148	2017-04-11	90,113,006	0	45.0115	200,200,000	2017-03-31
1149	2017-04-10	90,113,006	48,000	45.0115	200,200,000	2017-03-31
1150	2017-04-07	90,065,006	40,000	44.9875	200,200,000	2017-03-31
1151	2017-04-06	90,025,006	0	44.9675	200,200,000	2017-03-31
1152	2017-04-05	90,025,006	96,000	44.9675	200,200,000	2017-03-31
1153	2017-04-03	89,929,006	64,000	44.9196	200,200,000	2017-03-31
1154	2017-03-31	89,865,006	176,000	44.8876	200,200,000	2017-03-31
1155	2017-03-30	89,689,006	1,712,000	44.7997	200,200,000	2017-02-28
1156	2017-03-29	87,977,006	352,000	43.9446	200,200,000	2017-02-28
1157	2017-03-28	87,625,006	56,000	43.7687	200,200,000	2017-02-28
1158	2017-03-27	87,569,006	80,000	43.7408	200,200,000	2017-02-28
1159	2017-03-24	87,489,006	-344,000	43.7008	200,200,000	2017-02-28
1160	2017-03-23	87,833,006	224,000	43.8726	200,200,000	2017-02-28
1161	2017-03-22	87,609,006	776,000	43.7607	200,200,000	2017-02-28
1162	2017-03-21	86,833,006	208,000	43.3731	200,200,000	2017-02-28
1163	2017-03-20	86,625,006	16,000	43.2692	200,200,000	2017-02-28
1164	2017-03-17	86,609,006	80,000	43.2612	200,200,000	2017-02-28
1165	2017-03-16	86,529,006	0	43.2213	200,200,000	2017-02-28
1166	2017-03-15	86,529,006	0	43.2213	200,200,000	2017-02-28
1167	2017-03-14	86,529,006	0	43.2213	200,200,000	2017-02-28
1168	2017-03-13	86,529,006	-168,000	43.2213	200,200,000	2017-02-28
1169	2017-03-10	86,697,006	0	43.3052	200,200,000	2017-02-28
1170	2017-03-09	86,697,006	-16,000	43.3052	200,200,000	2017-02-28
1171	2017-03-08	86,713,006	40,000	43.3132	200,200,000	2017-02-28
1172	2017-03-07	86,673,006	8,000	43.2932	200,200,000	2017-02-28
1173	2017-03-06	86,665,006	8,000	43.2892	200,200,000	2017-02-28
1174	2017-03-03	86,657,006	-8,000	43.2852	200,200,000	2017-02-28
1175	2017-03-02	86,665,006	-232,000	43.2892	200,200,000	2017-02-28
1176	2017-03-01	86,897,006	-200,000	43.4051	200,200,000	2017-02-28
1177	2017-02-28	87,097,006	-80,000	43.5050	200,200,000	2017-02-28
1178	2017-02-27	87,177,006	-8,000	43.5450	200,200,000	2017-01-31
1179	2017-02-24	87,185,006	56,000	43.5490	200,200,000	2017-01-31
1180	2017-02-23	87,129,006	48,000	43.5210	200,200,000	2017-01-31
1181	2017-02-22	87,081,006	-16,000	43.4970	200,200,000	2017-01-31
1182	2017-02-21	87,097,006	144,000	43.5050	200,200,000	2017-01-31
1183	2017-02-20	86,953,006	48,000	43.4331	200,200,000	2017-01-31
1184	2017-02-17	86,905,006	24,000	43.4091	200,200,000	2017-01-31
1185	2017-02-16	86,881,006	40,000	43.3971	200,200,000	2017-01-31
1186	2017-02-15	86,841,006	0	43.3771	200,200,000	2017-01-31
1187	2017-02-14	86,841,006	120,000	43.3771	200,200,000	2017-01-31
1188	2017-02-13	86,721,006	256,000	43.3172	200,200,000	2017-01-31
1189	2017-02-10	86,465,006	40,000	43.1893	200,200,000	2017-01-31
1190	2017-02-09	86,425,006	-24,000	43.1693	200,200,000	2017-01-31
1191	2017-02-08	86,449,006	80,000	43.1813	200,200,000	2017-01-31
1192	2017-02-07	86,369,006	0	43.1414	200,200,000	2017-01-31
1193	2017-02-06	86,369,006	0	43.1414	200,200,000	2017-01-31
1194	2017-02-03	86,369,006	8,000	43.1414	200,200,000	2017-01-31
1195	2017-02-02	86,361,006	0	43.1374	200,200,000	2017-01-31
1196	2017-02-01	86,361,006	104,000	43.1374	200,200,000	2017-01-31
1197	2017-01-27	86,257,006	0	43.0854	200,200,000	2016-12-31
1198	2017-01-26	86,257,006	-88,000	43.0854	200,200,000	2016-12-31
1199	2017-01-25	86,345,006	96,000	43.1294	200,200,000	2016-12-31
1200	2017-01-24	86,249,006	96,000	43.0814	200,200,000	2016-12-31
1201	2017-01-23	86,153,006	-136,000	43.0335	200,200,000	2016-12-31
1202	2017-01-20	86,289,006	-208,000	43.1014	200,200,000	2016-12-31
1203	2017-01-19	86,497,006	176,000	43.2053	200,200,000	2016-12-31
1204	2017-01-18	86,321,006	24,000	43.1174	200,200,000	2016-12-31
1205	2017-01-17	86,297,006	-112,000	43.1054	200,200,000	2016-12-31
1206	2017-01-16	86,409,006	-312,000	43.1613	200,200,000	2016-12-31
1207	2017-01-13	86,721,006	8,000	43.3172	200,200,000	2016-12-31
1208	2017-01-12	86,713,006	-48,000	43.3132	200,200,000	2016-12-31
1209	2017-01-11	86,761,006	-160,000	43.3372	200,200,000	2016-12-31
1210	2017-01-10	86,921,006	-232,000	43.4171	200,200,000	2016-12-31
1211	2017-01-09	87,153,006	128,000	43.5330	200,200,000	2016-12-31
1212	2017-01-06	87,025,006	-296,000	43.4690	200,200,000	2016-12-31
1213	2017-01-05	87,321,006	-200,000	43.6169	200,200,000	2016-12-31
1214	2017-01-04	87,521,006	-1,240,000	43.7168	200,200,000	2016-12-31
1215	2017-01-03	88,761,006	-200,000	44.3362	200,200,000	2016-12-31
1216	2016-12-30	88,961,006	-400,000	44.4361	200,200,000	2016-11-30
1217	2016-12-29	89,361,006	0	44.6359	200,200,000	2016-11-30
1218	2016-12-28	89,361,006	136,000	44.6359	200,200,000	2016-11-30
1219	2016-12-23	89,225,006	120,000	44.5679	200,200,000	2016-11-30
1220	2016-12-22	89,105,006	432,000	44.5080	200,200,000	2016-11-30
1221	2016-12-21	88,673,006	0	44.2922	200,200,000	2016-11-30
1222	2016-12-20	88,673,006	0	44.2922	200,200,000	2016-11-30
1223	2016-12-19	88,673,006	0	44.2922	200,200,000	2016-11-30
1224	2016-12-16	88,673,006	232,000	44.2922	200,200,000	2016-11-30
1225	2016-12-15	88,441,006	-8,000	44.1763	200,200,000	2016-11-30
1226	2016-12-14	88,449,006	-1,096,000	44.1803	200,200,000	2016-11-30
1227	2016-12-13	89,545,006	640,000	44.7278	200,200,000	2016-11-30
1228	2016-12-12	88,905,006	56,000	44.4081	200,200,000	2016-11-30
1229	2016-12-09	88,849,006	-48,000	44.3801	200,200,000	2016-11-30
1230	2016-12-08	88,897,006	-112,000	44.4041	200,200,000	2016-11-30
1231	2016-12-07	89,009,006	-320,000	44.4600	200,200,000	2016-11-30
1232	2016-12-06	89,329,006	0	44.6199	200,200,000	2016-11-30
1233	2016-12-05	89,329,006	0	44.6199	200,200,000	2016-11-30
1234	2016-12-02	89,329,006	16,000	44.6199	200,200,000	2016-11-30
1235	2016-12-01	89,313,006	-8,000	44.6119	200,200,000	2016-11-30
1236	2016-11-30	89,321,006	40,000	44.6159	200,200,000	2016-11-30
1237	2016-11-29	89,281,006	-32,000	44.5959	200,200,000	2016-10-31
1238	2016-11-28	89,313,006	-648,000	44.6119	200,200,000	2016-10-31
1239	2016-11-25	89,961,006	-440,000	44.9356	200,200,000	2016-10-31
1240	2016-11-24	90,401,006	24,000	45.1553	200,200,000	2016-10-31
1241	2016-11-23	90,377,006	0	45.1434	200,200,000	2016-10-31
1242	2016-11-22	90,377,006	-32,000	45.1434	200,200,000	2016-10-31
1243	2016-11-21	90,409,006	-16,000	45.1593	200,200,000	2016-10-31
1244	2016-11-18	90,425,006	0	45.1673	200,200,000	2016-10-31
1245	2016-11-17	90,425,006	0	45.1673	200,200,000	2016-10-31
1246	2016-11-16	90,425,006	0	45.1673	200,200,000	2016-10-31
1247	2016-11-15	90,425,006	-152,000	45.1673	200,200,000	2016-10-31
1248	2016-11-14	90,577,006	0	45.2433	200,200,000	2016-10-31
1249	2016-11-11	90,577,006	-88,000	45.2433	200,200,000	2016-10-31
1250	2016-11-10	90,665,006	-144,000	45.2872	200,200,000	2016-10-31
1251	2016-11-09	90,809,006	0	45.3591	200,200,000	2016-10-31
1252	2016-11-08	90,809,006	-104,000	45.3591	200,200,000	2016-10-31
1253	2016-11-07	90,913,006	-16,000	45.4111	200,200,000	2016-10-31
1254	2016-11-04	90,929,006	32,000	45.4191	200,200,000	2016-10-31
1255	2016-11-03	90,897,006	-240,000	45.4031	200,200,000	2016-10-31
1256	2016-11-02	91,137,006	560,000	45.5230	200,200,000	2016-10-31
1257	2016-11-01	90,577,006	-32,000	45.2433	200,200,000	2016-10-31
1258	2016-10-31	90,609,006	120,000	45.2592	200,200,000	2016-10-31
1259	2016-10-28	90,489,006	0	45.1993	200,200,000	2016-09-30
1260	2016-10-27	90,489,006	40,000	45.1993	200,200,000	2016-09-30
1261	2016-10-26	90,449,006	0	45.1793	200,200,000	2016-09-30
1262	2016-10-25	90,449,006	510,000	45.1793	200,200,000	2016-09-30
1263	2016-10-24	89,939,006	0	44.9246	200,200,000	2016-09-30
1264	2016-10-21	89,939,006	0	44.9246	200,200,000	2016-09-30
1265	2016-10-20	89,939,006	424,000	44.9246	200,200,000	2016-09-30
1266	2016-10-19	89,515,006	0	44.7128	200,200,000	2016-09-30
1267	2016-10-18	89,515,006	720,000	44.7128	200,200,000	2016-09-30
1268	2016-10-17	88,795,006	80,000	44.3531	200,200,000	2016-09-30
1269	2016-10-14	88,715,006	80,000	44.3132	200,200,000	2016-09-30
1270	2016-10-13	88,635,006	-16,000	44.2732	200,200,000	2016-09-30
1271	2016-10-12	88,651,006	0	44.2812	200,200,000	2016-09-30
1272	2016-10-11	88,651,006	0	44.2812	200,200,000	2016-09-30
1273	2016-10-07	88,651,006	200,000	44.2812	200,200,000	2016-09-30
1274	2016-10-06	88,451,006	16,000	44.1813	200,200,000	2016-09-30
1275	2016-10-05	88,435,006	24,000	44.1733	200,200,000	2016-09-30
1276	2016-10-04	88,411,006	0	44.1613	200,200,000	2016-09-30
1277	2016-10-03	88,411,006	0	44.1613	200,200,000	2016-09-30
1278	2016-09-30	88,411,006	224,000	44.1613	200,200,000	2016-09-30
1279	2016-09-29	88,187,006	1,064,000	44.0495	200,200,000	2016-08-31
1280	2016-09-28	87,123,006	-192,000	43.5180	200,200,000	2016-08-31
1281	2016-09-27	87,315,006	672,000	43.6139	200,200,000	2016-08-31
1282	2016-09-26	86,643,006	-48,000	43.2782	200,200,000	2016-08-31
1283	2016-09-23	86,691,006	168,000	43.3022	200,200,000	2016-08-31
1284	2016-09-22	86,523,006	80,000	43.2183	200,200,000	2016-08-31
1285	2016-09-21	86,443,006	98,000	43.1783	200,200,000	2016-08-31
1286	2016-09-20	86,345,006	-56,000	43.1294	200,200,000	2016-08-31
1287	2016-09-19	86,401,006	88,000	43.1573	200,200,000	2016-08-31
1288	2016-09-15	86,313,006	-56,000	43.1134	200,200,000	2016-08-31
1289	2016-09-14	86,369,006	24,000	43.1414	200,200,000	2016-08-31
1290	2016-09-13	86,345,006	-152,000	43.1294	200,200,000	2016-08-31
1291	2016-09-12	86,497,006	-792,000	43.2053	200,200,000	2016-08-31
1292	2016-09-09	87,289,006	40,000	43.6009	200,200,000	2016-08-31
1293	2016-09-08	87,249,006	0	43.5809	200,200,000	2016-08-31
1294	2016-09-07	87,249,006	0	43.5809	200,200,000	2016-08-31
1295	2016-09-06	87,249,006	0	43.5809	200,200,000	2016-08-31
1296	2016-09-05	87,249,006	32,000	43.5809	200,200,000	2016-08-31
1297	2016-09-02	87,217,006	-24,000	43.5649	200,200,000	2016-08-31
1298	2016-09-01	87,241,006	24,000	43.5769	200,200,000	2016-08-31
1299	2016-08-31	87,217,006	16,000	43.5649	200,200,000	2016-08-31
1300	2016-08-30	87,201,006	48,000	43.5569	200,200,000	2016-07-31
1301	2016-08-29	87,153,006	0	43.5330	200,200,000	2016-07-31
1302	2016-08-26	87,153,006	-8,000	43.5330	200,200,000	2016-07-31
1303	2016-08-25	87,161,006	0	43.5370	200,200,000	2016-07-31
1304	2016-08-24	87,161,006	0	43.5370	200,200,000	2016-07-31
1305	2016-08-23	87,161,006	-160,000	43.5370	200,200,000	2016-07-31
1306	2016-08-22	87,321,006	-296,000	43.6169	200,200,000	2016-07-31
1307	2016-08-19	87,617,006	0	43.7647	200,200,000	2016-07-31
1308	2016-08-18	87,617,006	152,000	43.7647	200,200,000	2016-07-31
1309	2016-08-17	87,465,006	208,000	43.6888	200,200,000	2016-07-31
1310	2016-08-16	87,257,006	24,000	43.5849	200,200,000	2016-07-31
1311	2016-08-15	87,233,006	0	43.5729	200,200,000	2016-07-31
1312	2016-08-12	87,233,006	-8,000	43.5729	200,200,000	2016-07-31
1313	2016-08-11	87,241,006	16,000	43.5769	200,200,000	2016-07-31
1314	2016-08-10	87,225,006	-320,000	43.5689	200,200,000	2016-07-31
1315	2016-08-09	87,545,006	160,000	43.7288	200,200,000	2016-07-31
1316	2016-08-08	87,385,006	0	43.6489	200,200,000	2016-07-31
1317	2016-08-05	87,385,006	856,000	43.6489	200,200,000	2016-07-31
1318	2016-08-04	86,529,006	0	43.2213	200,200,000	2016-07-31
1319	2016-08-03	86,529,006	-24,000	43.2213	200,200,000	2016-07-31
1320	2016-08-02	86,553,006	0	43.2333	200,200,000	2016-07-31
1321	2016-08-01	86,553,006	0	43.2333	200,200,000	2016-07-31
1322	2016-07-29	86,553,006	0	43.2333	200,200,000	2016-06-30
1323	2016-07-28	86,553,006	-88,000	43.2333	200,200,000	2016-06-30
1324	2016-07-27	86,641,006	0	43.2772	200,200,000	2016-06-30
1325	2016-07-26	86,641,006	-24,000	43.2772	200,200,000	2016-06-30
1326	2016-07-25	86,665,006	-32,000	43.2892	200,200,000	2016-06-30
1327	2016-07-22	86,697,006	-368,000	43.3052	200,200,000	2016-06-30
1328	2016-07-21	87,065,006	-24,000	43.4890	200,200,000	2016-06-30
1329	2016-07-20	87,089,006	-800,000	43.5010	200,200,000	2016-06-30
1330	2016-07-19	87,889,006	-336,000	43.9006	200,200,000	2016-06-30
1331	2016-07-18	88,225,006	0	44.0684	200,200,000	2016-06-30
1332	2016-07-15	88,225,006	72,000	44.0684	200,200,000	2016-06-30
1333	2016-07-14	88,153,006	272,000	44.0325	200,200,000	2016-06-30
1334	2016-07-13	87,881,006	0	43.8966	200,200,000	2016-06-30
1335	2016-07-12	87,881,006	160,000	43.8966	200,200,000	2016-06-30
1336	2016-07-11	87,721,006	-240,000	43.8167	200,200,000	2016-06-30
1337	2016-07-08	87,961,006	0	43.9366	200,200,000	2016-06-30
1338	2016-07-07	87,961,006	-208,000	43.9366	200,200,000	2016-06-30
1339	2016-07-06	88,169,006	0	44.0405	200,200,000	2016-06-30
1340	2016-07-05	88,169,006	40,000	44.0405	200,200,000	2016-06-30
1341	2016-07-04	88,129,006	0	44.0205	200,200,000	2016-06-30
1342	2016-06-30	88,129,006	216,000	44.0205	200,200,000	2016-06-30
1343	2016-06-29	87,913,006	176,000	43.9126	200,200,000	2016-05-31
1344	2016-06-28	87,737,006	8,000	43.8247	200,200,000	2016-05-31
1345	2016-06-27	87,729,006	96,000	43.8207	200,200,000	2016-05-31
1346	2016-06-24	87,633,006	200,000	43.7727	200,200,000	2016-05-31
1347	2016-06-23	87,433,006	-80,000	43.6728	200,200,000	2016-05-31
1348	2016-06-22	87,513,006	24,000	43.7128	200,200,000	2016-05-31
1349	2016-06-21	87,489,006	0	43.7008	200,200,000	2016-05-31
1350	2016-06-20	87,489,006	-376,000	43.7008	200,200,000	2016-05-31
1351	2016-06-17	87,865,006	-152,000	43.8886	200,200,000	2016-05-31
1352	2016-06-16	88,017,006	0	43.9645	200,200,000	2016-05-31
1353	2016-06-15	88,017,006	32,000	43.9645	200,200,000	2016-05-31
1354	2016-06-14	87,985,006	-16,000	43.9486	200,200,000	2016-05-31
1355	2016-06-13	88,001,006	0	43.9565	200,200,000	2016-05-31
1356	2016-06-10	88,001,006	-16,000	43.9565	200,200,000	2016-05-31
1357	2016-06-08	88,017,006	0	43.9645	200,200,000	2016-05-31
1358	2016-06-07	88,017,006	24,000	43.9645	200,200,000	2016-05-31
1359	2016-06-06	87,993,006	96,000	43.9526	200,200,000	2016-05-31
1360	2016-06-03	87,897,006	0	43.9046	200,200,000	2016-05-31
1361	2016-06-02	87,897,006	688,000	43.9046	200,200,000	2016-05-31
1362	2016-06-01	87,209,006	16,000	43.5609	200,200,000	2016-05-31
1363	2016-05-31	87,193,006	48,000	43.5530	200,200,000	2016-05-31
1364	2016-05-30	87,145,006	-8,000	43.5290	200,200,000	2016-04-30
1365	2016-05-27	87,153,006	96,000	43.5330	200,200,000	2016-04-30
1366	2016-05-26	87,057,006	-168,000	43.4850	200,200,000	2016-04-30
1367	2016-05-25	87,225,006	0	43.5689	200,200,000	2016-04-30
1368	2016-05-24	87,225,006	-88,000	43.5689	200,200,000	2016-04-30
1369	2016-05-23	87,313,006	24,000	43.6129	200,200,000	2016-04-30
1370	2016-05-20	87,289,006	8,000	43.6009	200,200,000	2016-04-30
1371	2016-05-19	87,281,006	-48,000	43.5969	200,200,000	2016-04-30
1372	2016-05-18	87,329,006	8,000	43.6209	200,200,000	2016-04-30
1373	2016-05-17	87,321,006	-176,000	43.6169	200,200,000	2016-04-30
1374	2016-05-16	87,497,006	-16,000	43.7048	200,200,000	2016-04-30
1375	2016-05-13	87,513,006	48,000	43.7128	200,200,000	2016-04-30
1376	2016-05-12	87,465,006	-40,000	43.6888	200,200,000	2016-04-30
1377	2016-05-11	87,505,006	-96,000	43.7088	200,200,000	2016-04-30
1378	2016-05-10	87,601,006	48,000	43.7567	200,200,000	2016-04-30
1379	2016-05-09	87,553,006	-88,000	43.7328	200,200,000	2016-04-30
1380	2016-05-06	87,641,006	-232,000	43.7767	200,200,000	2016-04-30
1381	2016-05-05	87,873,006	-40,000	43.8926	200,200,000	2016-04-30
1382	2016-05-04	87,913,006	448,000	43.9126	200,200,000	2016-04-30
1383	2016-05-03	87,465,006	-88,000	43.6888	200,200,000	2016-04-30
1384	2016-04-29	87,553,006	96,000	43.7328	200,200,000	2016-03-31
1385	2016-04-28	87,457,006	-136,000	43.6848	200,200,000	2016-03-31
1386	2016-04-27	87,593,006	-256,000	43.7528	200,200,000	2016-03-31
1387	2016-04-26	87,849,006	40,000	43.8806	200,200,000	2016-03-31
1388	2016-04-25	87,809,006	1,640,000	43.8606	200,200,000	2016-03-31
1389	2016-04-22	86,169,006	104,000	43.0415	200,200,000	2016-03-31
1390	2016-04-21	86,065,006	808,006	42.9895	200,200,000	2016-03-31
1391	2016-04-20	85,257,000	-128,000	42.5859	200,200,000	2016-03-31
1392	2016-04-19	85,385,000	80,000	42.6499	200,200,000	2016-03-31
1393	2016-04-18	85,305,000	448,000	42.6099	200,200,000	2016-03-31
1394	2016-04-15	84,857,000	24,000	42.3861	200,200,000	2016-03-31
1395	2016-04-14	84,833,000	-528,000	42.3741	200,200,000	2016-03-31
1396	2016-04-13	85,361,000	80,000	42.6379	200,200,000	2016-03-31
1397	2016-04-12	85,281,000	544,000	42.5979	200,200,000	2016-03-31
1398	2016-04-11	84,737,000	472,000	42.3262	200,200,000	2016-03-31
1399	2016-04-08	84,265,000	-12,248,000	42.0904	200,200,000	2016-03-31
1400	2016-04-07	96,513,000	32,000	48.2083	200,200,000	2016-03-31
1401	2016-04-06	96,481,000	672,000	48.1923	200,200,000	2016-03-31
1402	2016-04-05	95,809,000	2,776,000	47.8566	200,200,000	2016-03-31
1403	2016-04-01	93,033,000	448,000	46.4700	200,200,000	2016-03-31
1404	2016-03-31	92,585,000	1,088,000	46.2463	200,200,000	2016-03-31
1405	2016-03-30	91,497,000	-24,000	45.7028	200,200,000	2016-02-29
1406	2016-03-29	91,521,000	-112,000	45.7148	200,200,000	2016-02-29
1407	2016-03-24	91,633,000	792,000	45.7707	200,200,000	2016-02-29
1408	2016-03-23	90,841,000	224,000	45.3751	200,200,000	2016-02-29
1409	2016-03-22	90,617,000	408,000	45.2632	200,200,000	2016-02-29
1410	2016-03-21	90,209,000	-272,000	45.0594	200,200,000	2016-02-29
1411	2016-03-18	90,481,000	896,000	45.1953	200,200,000	2016-02-29
1412	2016-03-17	89,585,000	304,000	44.7478	200,200,000	2016-02-29
1413	2016-03-16	89,281,000	-5,920,000	44.5959	200,200,000	2016-02-29
1414	2016-03-15	95,201,000	6,120,000	47.5529	200,200,000	2016-02-29
1415	2016-03-14	89,081,000	2,632,000	44.4960	200,200,000	2016-02-29
1416	2016-03-11	86,449,000	624,000	43.1813	200,200,000	2016-02-29
1417	2016-03-10	85,825,000	752,000	42.8696	200,200,000	2016-02-29
1418	2016-03-09	85,073,000	640,000	42.4940	200,200,000	2016-02-29
1419	2016-03-08	84,433,000	1,808,000	42.1743	200,200,000	2016-02-29
1420	2016-03-07	82,625,000	456,000	41.2712	200,200,000	2016-02-29
1421	2016-03-04	82,169,000	584,000	41.0435	200,200,000	2016-02-29
1422	2016-03-03	81,585,000	-80,000	40.7517	200,200,000	2016-02-29
1423	2016-03-02	81,665,000	432,000	40.7917	200,200,000	2016-02-29
1424	2016-03-01	81,233,000	816,000	40.5759	200,200,000	2016-02-29
1425	2016-02-29	80,417,000	-1,080,000	40.1683	200,200,000	2016-02-29
1426	2016-02-26	81,497,000	-56,000	40.7078	200,200,000	2016-01-31
1427	2016-02-25	81,553,000	704,000	40.7358	200,200,000	2016-01-31
1428	2016-02-24	80,849,000	-8,000	40.3841	200,200,000	2016-01-31
1429	2016-02-23	80,857,000	2,928,000	40.3881	200,200,000	2016-01-31
1430	2016-02-22	77,929,000	-352,000	38.9256	200,200,000	2016-01-31
1431	2016-02-19	78,281,000	-952,000	39.1014	200,200,000	2016-01-31
1432	2016-02-18	79,233,000	-832,000	39.5769	200,200,000	2016-01-31
1433	2016-02-17	80,065,000	-632,000	39.9925	200,200,000	2016-01-31
1434	2016-02-16	80,697,000	-992,000	40.3082	200,200,000	2016-01-31
1435	2016-02-15	81,689,000	920,000	40.8037	200,200,000	2016-01-31
1436	2016-02-12	80,769,000	-10,800,000	40.3442	200,200,000	2016-01-31
1437	2016-02-11	91,569,000	-13,232,000	45.7388	200,200,000	2016-01-31
1438	2016-02-05	104,801,000	0	52.3482	200,200,000	2016-01-31
1439	2016-02-04	104,801,000	0	52.3482	200,200,000	2016-01-31
1440	2016-02-03	104,801,000	0	52.3482	200,200,000	2016-01-31
1441	2016-02-02	104,801,000	0	52.3482	200,200,000	2016-01-31
1442	2016-02-01	104,801,000	0	52.3482	200,200,000	2016-01-31
1443	2016-01-29	104,801,000	0	52.3482	200,200,000	2015-12-31
1444	2016-01-28	104,801,000	0	52.3482	200,200,000	2015-12-31
1445	2016-01-27	104,801,000	0	52.3482	200,200,000	2015-12-31
1446	2016-01-26	104,801,000	0	52.3482	200,200,000	2015-12-31
1447	2016-01-25	104,801,000	0	52.3482	200,200,000	2015-12-31
1448	2016-01-22	104,801,000	0	52.3482	200,200,000	2015-12-31
1449	2016-01-21	104,801,000	0	52.3482	200,200,000	2015-12-31
1450	2016-01-20	104,801,000	0	52.3482	200,200,000	2015-12-31
1451	2016-01-19	104,801,000	0	52.3482	200,200,000	2015-12-31
1452	2016-01-18	104,801,000	0	52.3482	200,200,000	2015-12-31
1453	2016-01-15	104,801,000	0	52.3482	200,200,000	2015-12-31
1454	2016-01-14	104,801,000	0	52.3482	200,200,000	2015-12-31
1455	2016-01-13	104,801,000	0	52.3482	200,200,000	2015-12-31
1456	2016-01-12	104,801,000	0	52.3482	200,200,000	2015-12-31
1457	2016-01-11	104,801,000	0	52.3482	200,200,000	2015-12-31
1458	2016-01-08	104,801,000	0	52.3482	200,200,000	2015-12-31
1459	2016-01-07	104,801,000	0	52.3482	200,200,000	2015-12-31
1460	2016-01-06	104,801,000	0	52.3482	200,200,000	2015-12-31
1461	2016-01-05	104,801,000	0	52.3482	200,200,000	2015-12-31
1462	2016-01-04	104,801,000	0	52.3482	200,200,000	2015-12-31
1463	2015-12-31	104,801,000	0	52.3482	200,200,000	2015-12-31
1464	2015-12-30	104,801,000	0	52.3482	200,200,000	2015-11-30
1465	2015-12-29	104,801,000	0	52.3482	200,200,000	2015-11-30
1466	2015-12-28	104,801,000	0	52.3482	200,200,000	2015-11-30
1467	2015-12-24	104,801,000	0	52.3482	200,200,000	2015-11-30
1468	2015-12-23	104,801,000	0	52.3482	200,200,000	2015-11-30
1469	2015-12-22	104,801,000	0	52.3482	200,200,000	2015-11-30
1470	2015-12-21	104,801,000	0	52.3482	200,200,000	2015-11-30
1471	2015-12-18	104,801,000	0	52.3482	200,200,000	2015-11-30
1472	2015-12-17	104,801,000	0	52.3482	200,200,000	2015-11-30
1473	2015-12-16	104,801,000	0	52.3482	200,200,000	2015-11-30
1474	2015-12-15	104,801,000	0	52.3482	200,200,000	2015-11-30
1475	2015-12-14	104,801,000	0	52.3482	200,200,000	2015-11-30
1476	2015-12-11	104,801,000	0	52.3482	200,200,000	2015-11-30
1477	2015-12-10	104,801,000	0	52.3482	200,200,000	2015-11-30
1478	2015-12-09	104,801,000	0	52.3482	200,200,000	2015-11-30
1479	2015-12-08	104,801,000	0	52.3482	200,200,000	2015-11-30
1480	2015-12-07	104,801,000	0	52.3482	200,200,000	2015-11-30
1481	2015-12-04	104,801,000	0	52.3482	200,200,000	2015-11-30
1482	2015-12-03	104,801,000	0	52.3482	200,200,000	2015-11-30
1483	2015-12-02	104,801,000	0	52.3482	200,200,000	2015-11-30
1484	2015-12-01	104,801,000	0	52.3482	200,200,000	2015-11-30
1485	2015-11-30	104,801,000	0	52.3482	200,200,000	2015-11-30
1486	2015-11-27	104,801,000	0	52.3482	200,200,000	2015-10-31
1487	2015-11-26	104,801,000	0	52.3482	200,200,000	2015-10-31
1488	2015-11-25	104,801,000	0	52.3482	200,200,000	2015-10-31
1489	2015-11-24	104,801,000	0	52.3482	200,200,000	2015-10-31
1490	2015-11-23	104,801,000	0	52.3482	200,200,000	2015-10-31
1491	2015-11-20	104,801,000	0	52.3482	200,200,000	2015-10-31
1492	2015-11-19	104,801,000	0	52.3482	200,200,000	2015-10-31
1493	2015-11-18	104,801,000	0	52.3482	200,200,000	2015-10-31
1494	2015-11-17	104,801,000	0	52.3482	200,200,000	2015-10-31
1495	2015-11-16	104,801,000	0	52.3482	200,200,000	2015-10-31
1496	2015-11-13	104,801,000	0	52.3482	200,200,000	2015-10-31
1497	2015-11-12	104,801,000	0	52.3482	200,200,000	2015-10-31
1498	2015-11-11	104,801,000	0	52.3482	200,200,000	2015-10-31
1499	2015-11-10	104,801,000	0	52.3482	200,200,000	2015-10-31
1500	2015-11-09	104,801,000	0	52.3482	200,200,000	2015-10-31
1501	2015-11-06	104,801,000	0	52.3482	200,200,000	2015-10-31
1502	2015-11-05	104,801,000	0	52.3482	200,200,000	2015-10-31
1503	2015-11-04	104,801,000	0	52.3482	200,200,000	2015-10-31
1504	2015-11-03	104,801,000	0	52.3482	200,200,000	2015-10-31
1505	2015-11-02	104,801,000	0	52.3482	200,200,000	2015-10-31
1506	2015-10-30	104,801,000	0	52.3482	200,200,000	2015-09-30
1507	2015-10-29	104,801,000	0	52.3482	200,200,000	2015-09-30
1508	2015-10-28	104,801,000	0	52.3482	200,200,000	2015-09-30
1509	2015-10-27	104,801,000	0	52.3482	200,200,000	2015-09-30
1510	2015-10-26	104,801,000	0	52.3482	200,200,000	2015-09-30
1511	2015-10-23	104,801,000	0	52.3482	200,200,000	2015-09-30
1512	2015-10-22	104,801,000	0	52.3482	200,200,000	2015-09-30
1513	2015-10-20	104,801,000	0	52.3482	200,200,000	2015-09-30
1514	2015-10-19	104,801,000	0	52.3482	200,200,000	2015-09-30
1515	2015-10-16	104,801,000	0	52.3482	200,200,000	2015-09-30
1516	2015-10-15	104,801,000	0	52.3482	200,200,000	2015-09-30
1517	2015-10-14	104,801,000	0	52.3482	200,200,000	2015-09-30
1518	2015-10-13	104,801,000	0	52.3482	200,200,000	2015-09-30
1519	2015-10-12	104,801,000	0	52.3482	200,200,000	2015-09-30
1520	2015-10-09	104,801,000	720,000	52.3482	200,200,000	2015-09-30
1521	2015-10-08	104,081,000	0	51.9885	200,200,000	2015-09-30
1522	2015-10-07	104,081,000	0	51.9885	200,200,000	2015-09-30
1523	2015-10-06	104,081,000	0	51.9885	200,200,000	2015-09-30
1524	2015-10-05	104,081,000	0	51.9885	200,200,000	2015-09-30
1525	2015-10-02	104,081,000	0	51.9885	200,200,000	2015-09-30
1526	2015-09-30	104,081,000	0	51.9885	200,200,000	2015-09-30
1527	2015-09-29	104,081,000	0	51.9885	200,200,000	2015-08-31
1528	2015-09-25	104,081,000	0	51.9885	200,200,000	2015-08-31
1529	2015-09-24	104,081,000	0	51.9885	200,200,000	2015-08-31
1530	2015-09-23	104,081,000	0	51.9885	200,200,000	2015-08-31
1531	2015-09-22	104,081,000	0	51.9885	200,200,000	2015-08-31
1532	2015-09-21	104,081,000	0	51.9885	200,200,000	2015-08-31
1533	2015-09-18	104,081,000	0	51.9885	200,200,000	2015-08-31
1534	2015-09-17	104,081,000	0	51.9885	200,200,000	2015-08-31
1535	2015-09-16	104,081,000	0	51.9885	200,200,000	2015-08-31
1536	2015-09-15	104,081,000	0	51.9885	200,200,000	2015-08-31
1537	2015-09-14	104,081,000	0	51.9885	200,200,000	2015-08-31
1538	2015-09-11	104,081,000	0	51.9885	200,200,000	2015-08-31
1539	2015-09-10	104,081,000	0	51.9885	200,200,000	2015-08-31
1540	2015-09-09	104,081,000	0	51.9885	200,200,000	2015-08-31
1541	2015-09-08	104,081,000	0	51.9885	200,200,000	2015-08-31
1542	2015-09-07	104,081,000	0	51.9885	200,200,000	2015-08-31
1543	2015-09-04	104,081,000	0	51.9885	200,200,000	2015-08-31
1544	2015-09-02	104,081,000	0	51.9885	200,200,000	2015-08-31
1545	2015-09-01	104,081,000	-2,312,000	51.9885	200,200,000	2015-08-31
1546	2015-08-31	106,393,000	0	53.1434	200,200,000	2015-08-31
1547	2015-08-28	106,393,000	0	53.1434	200,200,000	2015-07-31
1548	2015-08-27	106,393,000	0	53.1434	200,200,000	2015-07-31
1549	2015-08-26	106,393,000	0	53.1434	200,200,000	2015-07-31
1550	2015-08-25	106,393,000	0	53.1434	200,200,000	2015-07-31
1551	2015-08-24	106,393,000	0	53.1434	200,200,000	2015-07-31
1552	2015-08-21	106,393,000	0	53.1434	200,200,000	2015-07-31
1553	2015-08-20	106,393,000	0	53.1434	200,200,000	2015-07-31
1554	2015-08-19	106,393,000	0	53.1434	200,200,000	2015-07-31
1555	2015-08-18	106,393,000	0	53.1434	200,200,000	2015-07-31
1556	2015-08-17	106,393,000	0	53.1434	200,200,000	2015-07-31
1557	2015-08-14	106,393,000	0	53.1434	200,200,000	2015-07-31
1558	2015-08-13	106,393,000	0	53.1434	200,200,000	2015-07-31
1559	2015-08-12	106,393,000	0	53.1434	200,200,000	2015-07-31
1560	2015-08-11	106,393,000	0	53.1434	200,200,000	2015-07-31
1561	2015-08-10	106,393,000	0	53.1434	200,200,000	2015-07-31
1562	2015-08-07	106,393,000	0	53.1434	200,200,000	2015-07-31
1563	2015-08-06	106,393,000	0	53.1434	200,200,000	2015-07-31
1564	2015-08-05	106,393,000	0	53.1434	200,200,000	2015-07-31
1565	2015-08-04	106,393,000	0	53.1434	200,200,000	2015-07-31
1566	2015-08-03	106,393,000	0	53.1434	200,200,000	2015-07-31
1567	2015-07-31	106,393,000	0	53.1434	200,200,000	2015-07-31
1568	2015-07-30	106,393,000	0	53.1434	200,200,000	2015-06-30
1569	2015-07-29	106,393,000	0	53.1434	200,200,000	2015-06-30
1570	2015-07-28	106,393,000	0	53.1434	200,200,000	2015-06-30
1571	2015-07-27	106,393,000	0	53.1434	200,200,000	2015-06-30
1572	2015-07-24	106,393,000	0	53.1434	200,200,000	2015-06-30
1573	2015-07-23	106,393,000	0	53.1434	200,200,000	2015-06-30
1574	2015-07-22	106,393,000	0	53.1434	200,200,000	2015-06-30
1575	2015-07-21	106,393,000	0	53.1434	200,200,000	2015-06-30
1576	2015-07-20	106,393,000	0	53.1434	200,200,000	2015-06-30
1577	2015-07-17	106,393,000	0	53.1434	200,200,000	2015-06-30
1578	2015-07-16	106,393,000	0	53.1434	200,200,000	2015-06-30
1579	2015-07-15	106,393,000	0	53.1434	200,200,000	2015-06-30
1580	2015-07-14	106,393,000	0	53.1434	200,200,000	2015-06-30
1581	2015-07-13	106,393,000	0	53.1434	200,200,000	2015-06-30
1582	2015-07-10	106,393,000	0	53.1434	200,200,000	2015-06-30
1583	2015-07-09	106,393,000	0	53.1434	200,200,000	2015-06-30
1584	2015-07-08	106,393,000	0	53.1434	200,200,000	2015-06-30
1585	2015-07-07	106,393,000	0	53.1434	200,200,000	2015-06-30
1586	2015-07-06	106,393,000	0	53.1434	200,200,000	2015-06-30
1587	2015-07-03	106,393,000	0	53.1434	200,200,000	2015-06-30
1588	2015-07-02	106,393,000	0	53.1434	200,200,000	2015-06-30
1589	2015-06-30	106,393,000	0	53.1434	200,200,000	2015-06-30
1590	2015-06-29	106,393,000	0	53.1434	200,200,000	2015-05-31
1591	2015-06-26	106,393,000	0	53.1434	200,200,000	2015-05-31
1592	2015-06-25	106,393,000	0	53.1434	200,200,000	2015-05-31
1593	2015-06-24	106,393,000	0	53.1434	200,200,000	2015-05-31
1594	2015-06-23	106,393,000	0	53.1434	200,200,000	2015-05-31
1595	2015-06-22	106,393,000	0	53.1434	200,200,000	2015-05-31
1596	2015-06-19	106,393,000	0	53.1434	200,200,000	2015-05-31
1597	2015-06-18	106,393,000	0	53.1434	200,200,000	2015-05-31
1598	2015-06-17	106,393,000	0	53.1434	200,200,000	2015-05-31
1599	2015-06-16	106,393,000	0	53.1434	200,200,000	2015-05-31
1600	2015-06-15	106,393,000	0	53.1434	200,200,000	2015-05-31
1601	2015-06-12	106,393,000	0	53.1434	200,200,000	2015-05-31
1602	2015-06-11	106,393,000	0	53.1434	200,200,000	2015-05-31
1603	2015-06-10	106,393,000	0	53.1434	200,200,000	2015-05-31
1604	2015-06-09	106,393,000	0	53.1434	200,200,000	2015-05-31
1605	2015-06-08	106,393,000	0	53.1434	200,200,000	2015-05-31
1606	2015-06-05	106,393,000	0	53.1434	200,200,000	2015-05-31
1607	2015-06-04	106,393,000	0	53.1434	200,200,000	2015-05-31
1608	2015-06-03	106,393,000	0	53.1434	200,200,000	2015-05-31
1609	2015-06-02	106,393,000	0	53.1434	200,200,000	2015-05-31
1610	2015-06-01	106,393,000	0	53.1434	200,200,000	2015-05-31
1611	2015-05-29	106,393,000	0	53.1434	200,200,000	2015-04-30
1612	2015-05-28	106,393,000	0	53.1434	200,200,000	2015-04-30
1613	2015-05-27	106,393,000	0	53.1434	200,200,000	2015-04-30
1614	2015-05-26	106,393,000	0	53.1434	200,200,000	2015-04-30
1615	2015-05-22	106,393,000	0	53.1434	200,200,000	2015-04-30
1616	2015-05-21	106,393,000	0	53.1434	200,200,000	2015-04-30
1617	2015-05-20	106,393,000	0	53.1434	200,200,000	2015-04-30
1618	2015-05-19	106,393,000	0	53.1434	200,200,000	2015-04-30
1619	2015-05-18	106,393,000	0	53.1434	200,200,000	2015-04-30
1620	2015-05-15	106,393,000	0	53.1434	200,200,000	2015-04-30
1621	2015-05-14	106,393,000	0	53.1434	200,200,000	2015-04-30
1622	2015-05-13	106,393,000	0	53.1434	200,200,000	2015-04-30
1623	2015-05-12	106,393,000	0	53.1434	200,200,000	2015-04-30
1624	2015-05-11	106,393,000	0	53.1434	200,200,000	2015-04-30
1625	2015-05-08	106,393,000	0	53.1434	200,200,000	2015-04-30
1626	2015-05-07	106,393,000	0	53.1434	200,200,000	2015-04-30
1627	2015-05-06	106,393,000	0	53.1434	200,200,000	2015-04-30
1628	2015-05-05	106,393,000	0	53.1434	200,200,000	2015-04-30
1629	2015-05-04	106,393,000	0	53.1434	200,200,000	2015-04-30
1630	2015-04-30	106,393,000	0	53.1434	200,200,000	2015-04-30
1631	2015-04-29	106,393,000	0	53.1434	200,200,000	2015-03-31
1632	2015-04-28	106,393,000	0	53.1434	200,200,000	2015-03-31
1633	2015-04-27	106,393,000	0	53.1434	200,200,000	2015-03-31
1634	2015-04-24	106,393,000	0	53.1434	200,200,000	2015-03-31
1635	2015-04-23	106,393,000	0	53.1434	200,200,000	2015-03-31
1636	2015-04-22	106,393,000	0	53.1434	200,200,000	2015-03-31
1637	2015-04-21	106,393,000	0	53.1434	200,200,000	2015-03-31
1638	2015-04-20	106,393,000	0	53.1434	200,200,000	2015-03-31
1639	2015-04-17	106,393,000	0	53.1434	200,200,000	2015-03-31
1640	2015-04-16	106,393,000	0	53.1434	200,200,000	2015-03-31
1641	2015-04-15	106,393,000	0	53.1434	200,200,000	2015-03-31
1642	2015-04-14	106,393,000	0	53.1434	200,200,000	2015-03-31
1643	2015-04-13	106,393,000	0	53.1434	200,200,000	2015-03-31
1644	2015-04-10	106,393,000	0	53.1434	200,200,000	2015-03-31
1645	2015-04-09	106,393,000	0	53.1434	200,200,000	2015-03-31
1646	2015-04-08	106,393,000	0	53.1434	200,200,000	2015-03-31
1647	2015-04-02	106,393,000	0	53.1434	200,200,000	2015-03-31
1648	2015-04-01	106,393,000	0	53.1434	200,200,000	2015-03-31
1649	2015-03-31	106,393,000	0	53.1434	200,200,000	2015-03-31
1650	2015-03-30	106,393,000	0	53.1434	200,200,000	2015-02-28
1651	2015-03-27	106,393,000	0	53.1434	200,200,000	2015-02-28
1652	2015-03-26	106,393,000	0	53.1434	200,200,000	2015-02-28
1653	2015-03-25	106,393,000	0	53.1434	200,200,000	2015-02-28
1654	2015-03-24	106,393,000	0	53.1434	200,200,000	2015-02-28
1655	2015-03-23	106,393,000	0	53.1434	200,200,000	2015-02-28
1656	2015-03-20	106,393,000	0	53.1434	200,200,000	2015-02-28
1657	2015-03-19	106,393,000	0	53.1434	200,200,000	2015-02-28
1658	2015-03-18	106,393,000	0	53.1434	200,200,000	2015-02-28
1659	2015-03-17	106,393,000	0	53.1434	200,200,000	2015-02-28
1660	2015-03-16	106,393,000	0	53.1434	200,200,000	2015-02-28
1661	2015-03-13	106,393,000	0	53.1434	200,200,000	2015-02-28
1662	2015-03-12	106,393,000	0	53.1434	200,200,000	2015-02-28
1663	2015-03-11	106,393,000	0	53.1434	200,200,000	2015-02-28
1664	2015-03-10	106,393,000	0	53.1434	200,200,000	2015-02-28
1665	2015-03-09	106,393,000	0	53.1434	200,200,000	2015-02-28
1666	2015-03-06	106,393,000	0	53.1434	200,200,000	2015-02-28
1667	2015-03-05	106,393,000	0	53.1434	200,200,000	2015-02-28
1668	2015-03-04	106,393,000	0	53.1434	200,200,000	2015-02-28
1669	2015-03-03	106,393,000	0	53.1434	200,200,000	2015-02-28
1670	2015-03-02	106,393,000	0	53.1434	200,200,000	2015-02-28
1671	2015-02-27	106,393,000	0	53.1434	200,200,000	2015-01-31
1672	2015-02-26	106,393,000	0	53.1434	200,200,000	2015-01-31
1673	2015-02-25	106,393,000	0	53.1434	200,200,000	2015-01-31
1674	2015-02-24	106,393,000	0	53.1434	200,200,000	2015-01-31
1675	2015-02-23	106,393,000	0	53.1434	200,200,000	2015-01-31
1676	2015-02-18	106,393,000	0	53.1434	200,200,000	2015-01-31
1677	2015-02-17	106,393,000	0	53.1434	200,200,000	2015-01-31
1678	2015-02-16	106,393,000	0	53.1434	200,200,000	2015-01-31
1679	2015-02-13	106,393,000	0	53.1434	200,200,000	2015-01-31
1680	2015-02-12	106,393,000	0	53.1434	200,200,000	2015-01-31
1681	2015-02-11	106,393,000	0	53.1434	200,200,000	2015-01-31
1682	2015-02-10	106,393,000	0	53.1434	200,200,000	2015-01-31
1683	2015-02-09	106,393,000	0	53.1434	200,200,000	2015-01-31
1684	2015-02-06	106,393,000	0	53.1434	200,200,000	2015-01-31
1685	2015-02-05	106,393,000	0	53.1434	200,200,000	2015-01-31
1686	2015-02-04	106,393,000	0	53.1434	200,200,000	2015-01-31
1687	2015-02-03	106,393,000	0	53.1434	200,200,000	2015-01-31
1688	2015-02-02	106,393,000	0	53.1434	200,200,000	2015-01-31
1689	2015-01-30	106,393,000	0	53.1434	200,200,000	2014-12-31
1690	2015-01-29	106,393,000	0	53.1434	200,200,000	2014-12-31
1691	2015-01-28	106,393,000	0	53.1434	200,200,000	2014-12-31
1692	2015-01-27	106,393,000	0	53.1434	200,200,000	2014-12-31
1693	2015-01-26	106,393,000	0	53.1434	200,200,000	2014-12-31
1694	2015-01-23	106,393,000	0	53.1434	200,200,000	2014-12-31
1695	2015-01-22	106,393,000	0	53.1434	200,200,000	2014-12-31
1696	2015-01-21	106,393,000	0	53.1434	200,200,000	2014-12-31
1697	2015-01-20	106,393,000	0	53.1434	200,200,000	2014-12-31
1698	2015-01-19	106,393,000	0	53.1434	200,200,000	2014-12-31
1699	2015-01-16	106,393,000	0	53.1434	200,200,000	2014-12-31
1700	2015-01-15	106,393,000	0	53.1434	200,200,000	2014-12-31
1701	2015-01-14	106,393,000	0	53.1434	200,200,000	2014-12-31
1702	2015-01-13	106,393,000	0	53.1434	200,200,000	2014-12-31
1703	2015-01-12	106,393,000	0	53.1434	200,200,000	2014-12-31
1704	2015-01-09	106,393,000	0	53.1434	200,200,000	2014-12-31
1705	2015-01-08	106,393,000	0	53.1434	200,200,000	2014-12-31
1706	2015-01-07	106,393,000	0	53.1434	200,200,000	2014-12-31
1707	2015-01-06	106,393,000	0	53.1434	200,200,000	2014-12-31
1708	2015-01-05	106,393,000	0	53.1434	200,200,000	2014-12-31
1709	2015-01-02	106,393,000	0	53.1434	200,200,000	2014-12-31
1710	2014-12-31	106,393,000	0	53.1434	200,200,000	2014-12-31
1711	2014-12-30	106,393,000	0	53.1434	200,200,000	2014-11-30
1712	2014-12-29	106,393,000	0	53.1434	200,200,000	2014-11-30
1713	2014-12-24	106,393,000	0	53.1434	200,200,000	2014-11-30
1714	2014-12-23	106,393,000	0	53.1434	200,200,000	2014-11-30
1715	2014-12-22	106,393,000	0	53.1434	200,200,000	2014-11-30
1716	2014-12-19	106,393,000	0	53.1434	200,200,000	2014-11-30
1717	2014-12-18	106,393,000	0	53.1434	200,200,000	2014-11-30
1718	2014-12-17	106,393,000	0	53.1434	200,200,000	2014-11-30
1719	2014-12-16	106,393,000	0	53.1434	200,200,000	2014-11-30
1720	2014-12-15	106,393,000	0	53.1434	200,200,000	2014-11-30
1721	2014-12-12	106,393,000	0	53.1434	200,200,000	2014-11-30
1722	2014-12-11	106,393,000	0	53.1434	200,200,000	2014-11-30
1723	2014-12-10	106,393,000	-384,000	53.1434	200,200,000	2014-11-30
1724	2014-12-09	106,777,000	0	53.3352	200,200,000	2014-11-30
1725	2014-12-08	106,777,000	0	53.3352	200,200,000	2014-11-30
1726	2014-12-05	106,777,000	0	53.3352	200,200,000	2014-11-30
1727	2014-12-04	106,777,000	0	53.3352	200,200,000	2014-11-30
1728	2014-12-03	106,777,000	0	53.3352	200,200,000	2014-11-30
1729	2014-12-02	106,777,000	0	53.3352	200,200,000	2014-11-30
1730	2014-12-01	106,777,000	0	53.3352	200,200,000	2014-11-30
1731	2014-11-28	106,777,000	0	53.3352	200,200,000	2014-10-31
1732	2014-11-27	106,777,000	0	53.3352	200,200,000	2014-10-31
1733	2014-11-26	106,777,000	0	53.3352	200,200,000	2014-10-31
1734	2014-11-25	106,777,000	0	53.3352	200,200,000	2014-10-31
1735	2014-11-24	106,777,000	0	53.3352	200,200,000	2014-10-31
1736	2014-11-21	106,777,000	0	53.3352	200,200,000	2014-10-31
1737	2014-11-20	106,777,000	0	53.3352	200,200,000	2014-10-31
1738	2014-11-19	106,777,000	0	53.3352	200,200,000	2014-10-31
1739	2014-11-18	106,777,000	0	53.3352	200,200,000	2014-10-31
1740	2014-11-17	106,777,000	0	53.3352	200,200,000	2014-10-31
1741	2014-11-14	106,777,000	0	53.3352	200,200,000	2014-10-31
1742	2014-11-13	106,777,000	0	53.3352	200,200,000	2014-10-31
1743	2014-11-12	106,777,000	0	53.3352	200,200,000	2014-10-31
1744	2014-11-11	106,777,000	0	53.3352	200,200,000	2014-10-31
1745	2014-11-10	106,777,000	0	53.3352	200,200,000	2014-10-31
1746	2014-11-07	106,777,000	0	53.3352	200,200,000	2014-10-31
1747	2014-11-06	106,777,000	0	53.3352	200,200,000	2014-10-31
1748	2014-11-05	106,777,000	0	53.3352	200,200,000	2014-10-31
1749	2014-11-04	106,777,000	0	53.3352	200,200,000	2014-10-31
1750	2014-11-03	106,777,000	0	53.3352	200,200,000	2014-10-31
1751	2014-10-31	106,777,000	0	53.3352	200,200,000	2014-10-31
1752	2014-10-30	106,777,000	0	53.3352	200,200,000	2014-09-30
1753	2014-10-29	106,777,000	0	53.3352	200,200,000	2014-09-30
1754	2014-10-28	106,777,000	0	53.3352	200,200,000	2014-09-30
1755	2014-10-27	106,777,000	0	53.3352	200,200,000	2014-09-30
1756	2014-10-24	106,777,000	0	53.3352	200,200,000	2014-09-30
1757	2014-10-23	106,777,000	0	53.3352	200,200,000	2014-09-30
1758	2014-10-22	106,777,000	0	53.3352	200,200,000	2014-09-30
1759	2014-10-21	106,777,000	0	53.3352	200,200,000	2014-09-30
1760	2014-10-20	106,777,000	0	53.3352	200,200,000	2014-09-30
1761	2014-10-17	106,777,000	0	53.3352	200,200,000	2014-09-30
1762	2014-10-16	106,777,000	0	53.3352	200,200,000	2014-09-30
1763	2014-10-15	106,777,000	0	53.3352	200,200,000	2014-09-30
1764	2014-10-14	106,777,000	0	53.3352	200,200,000	2014-09-30
1765	2014-10-13	106,777,000	0	53.3352	200,200,000	2014-09-30
1766	2014-10-10	106,777,000	0	53.3352	200,200,000	2014-09-30
1767	2014-10-09	106,777,000	0	53.3352	200,200,000	2014-09-30
1768	2014-10-08	106,777,000	0	53.3352	200,200,000	2014-09-30
1769	2014-10-07	106,777,000	0	53.3352	200,200,000	2014-09-30
1770	2014-10-06	106,777,000	0	53.3352	200,200,000	2014-09-30
1771	2014-10-03	106,777,000	0	53.3352	200,200,000	2014-09-30
1772	2014-09-30	106,777,000	0	53.3352	200,200,000	2014-09-30
1773	2014-09-29	106,777,000	0	53.3352	200,200,000	2014-08-31
1774	2014-09-26	106,777,000	0	53.3352	200,200,000	2014-08-31
1775	2014-09-25	106,777,000	0	53.3352	200,200,000	2014-08-31
1776	2014-09-24	106,777,000	0	53.3352	200,200,000	2014-08-31
1777	2014-09-23	106,777,000	0	53.3352	200,200,000	2014-08-31
1778	2014-09-22	106,777,000	0	53.3352	200,200,000	2014-08-31
1779	2014-09-19	106,777,000	0	53.3352	200,200,000	2014-08-31
1780	2014-09-18	106,777,000	0	53.3352	200,200,000	2014-08-31
1781	2014-09-17	106,777,000	0	53.3352	200,200,000	2014-08-31
1782	2014-09-16	106,777,000	0	53.3352	200,200,000	2014-08-31
1783	2014-09-15	106,777,000	0	53.3352	200,200,000	2014-08-31
1784	2014-09-12	106,777,000	0	53.3352	200,200,000	2014-08-31
1785	2014-09-11	106,777,000	0	53.3352	200,200,000	2014-08-31
1786	2014-09-10	106,777,000	0	53.3352	200,200,000	2014-08-31
1787	2014-09-08	106,777,000	-496,000	53.3352	200,200,000	2014-08-31
1788	2014-09-05	107,273,000	0	53.5829	200,200,000	2014-08-31
1789	2014-09-04	107,273,000	0	53.5829	200,200,000	2014-08-31
1790	2014-09-03	107,273,000	0	53.5829	200,200,000	2014-08-31
1791	2014-09-02	107,273,000	0	53.5829	200,200,000	2014-08-31
1792	2014-09-01	107,273,000	0	53.5829	200,200,000	2014-08-31
1793	2014-08-29	107,273,000	0	53.5829	200,200,000	2014-07-31
1794	2014-08-28	107,273,000	0	53.5829	200,200,000	2014-07-31
1795	2014-08-27	107,273,000	0	53.5829	200,200,000	2014-07-31
1796	2014-08-26	107,273,000	0	53.5829	200,200,000	2014-07-31
1797	2014-08-25	107,273,000	0	53.5829	200,200,000	2014-07-31
1798	2014-08-22	107,273,000	0	53.5829	200,200,000	2014-07-31
1799	2014-08-21	107,273,000	0	53.5829	200,200,000	2014-07-31
1800	2014-08-20	107,273,000	0	53.5829	200,200,000	2014-07-31
1801	2014-08-19	107,273,000	0	53.5829	200,200,000	2014-07-31
1802	2014-08-18	107,273,000	0	53.5829	200,200,000	2014-07-31
1803	2014-08-15	107,273,000	0	53.5829	200,200,000	2014-07-31
1804	2014-08-14	107,273,000	0	53.5829	200,200,000	2014-07-31
1805	2014-08-13	107,273,000	0	53.5829	200,200,000	2014-07-31
1806	2014-08-12	107,273,000	0	53.5829	200,200,000	2014-07-31
1807	2014-08-11	107,273,000	0	53.5829	200,200,000	2014-07-31
1808	2014-08-08	107,273,000	0	53.5829	200,200,000	2014-07-31
1809	2014-08-07	107,273,000	0	53.5829	200,200,000	2014-07-31
1810	2014-08-06	107,273,000	0	53.5829	200,200,000	2014-07-31
1811	2014-08-05	107,273,000	0	53.5829	200,200,000	2014-07-31
1812	2014-08-04	107,273,000	0	53.5829	200,200,000	2014-07-31
1813	2014-08-01	107,273,000	0	53.5829	200,200,000	2014-07-31
1814	2014-07-31	107,273,000	0	53.5829	200,200,000	2014-07-31
1815	2014-07-30	107,273,000	0	53.5829	200,200,000	2014-06-30
1816	2014-07-29	107,273,000	0	53.5829	200,200,000	2014-06-30
1817	2014-07-28	107,273,000	0	53.5829	200,200,000	2014-06-30
1818	2014-07-25	107,273,000	0	53.5829	200,200,000	2014-06-30
1819	2014-07-24	107,273,000	0	53.5829	200,200,000	2014-06-30
1820	2014-07-23	107,273,000	0	53.5829	200,200,000	2014-06-30
1821	2014-07-22	107,273,000	0	53.5829	200,200,000	2014-06-30
1822	2014-07-21	107,273,000	0	53.5829	200,200,000	2014-06-30
1823	2014-07-18	107,273,000	0	53.5829	200,200,000	2014-06-30
1824	2014-07-17	107,273,000	0	53.5829	200,200,000	2014-06-30
1825	2014-07-16	107,273,000	0	53.5829	200,200,000	2014-06-30
1826	2014-07-15	107,273,000	0	53.5829	200,200,000	2014-06-30
1827	2014-07-14	107,273,000	0	53.5829	200,200,000	2014-06-30
1828	2014-07-11	107,273,000	0	53.5829	200,200,000	2014-06-30
1829	2014-07-10	107,273,000	0	53.5829	200,200,000	2014-06-30
1830	2014-07-09	107,273,000	0	53.5829	200,200,000	2014-06-30
1831	2014-07-08	107,273,000	0	53.5829	200,200,000	2014-06-30
1832	2014-07-07	107,273,000	0	53.5829	200,200,000	2014-06-30
1833	2014-07-04	107,273,000	0	53.5829	200,200,000	2014-06-30
1834	2014-07-03	107,273,000	0	53.5829	200,200,000	2014-06-30
1835	2014-07-02	107,273,000	0	53.5829	200,200,000	2014-06-30
1836	2014-06-30	107,273,000	0	53.5829	200,200,000	2014-06-30
1837	2014-06-27	107,273,000	0	53.5829	200,200,000	2014-05-31
1838	2014-06-26	107,273,000	0	53.5829	200,200,000	2014-05-31
1839	2014-06-25	107,273,000	0	53.5829	200,200,000	2014-05-31
1840	2014-06-24	107,273,000	0	53.5829	200,200,000	2014-05-31
1841	2014-06-23	107,273,000	0	53.5829	200,200,000	2014-05-31
1842	2014-06-20	107,273,000	0	53.5829	200,200,000	2014-05-31
1843	2014-06-19	107,273,000	0	53.5829	200,200,000	2014-05-31
1844	2014-06-18	107,273,000	0	53.5829	200,200,000	2014-05-31
1845	2014-06-17	107,273,000	0	53.5829	200,200,000	2014-05-31
1846	2014-06-16	107,273,000	0	53.5829	200,200,000	2014-05-31
1847	2014-06-13	107,273,000	0	53.5829	200,200,000	2014-05-31
1848	2014-06-12	107,273,000	0	53.5829	200,200,000	2014-05-31
1849	2014-06-11	107,273,000	0	53.5829	200,200,000	2014-05-31
1850	2014-06-10	107,273,000	0	53.5829	200,200,000	2014-05-31
1851	2014-06-09	107,273,000	0	53.5829	200,200,000	2014-05-31
1852	2014-06-06	107,273,000	0	53.5829	200,200,000	2014-05-31
1853	2014-06-05	107,273,000	0	53.5829	200,200,000	2014-05-31
1854	2014-06-04	107,273,000	0	53.5829	200,200,000	2014-05-31
1855	2014-06-03	107,273,000	0	53.5829	200,200,000	2014-05-31
1856	2014-05-30	107,273,000	0	53.5829	200,200,000	2014-04-30
1857	2014-05-29	107,273,000	0	53.5829	200,200,000	2014-04-30
1858	2014-05-28	107,273,000	0	53.5829	200,200,000	2014-04-30
1859	2014-05-27	107,273,000	0	53.5829	200,200,000	2014-04-30
1860	2014-05-26	107,273,000	0	53.5829	200,200,000	2014-04-30
1861	2014-05-23	107,273,000	0	53.5829	200,200,000	2014-04-30
1862	2014-05-22	107,273,000	0	53.5829	200,200,000	2014-04-30
1863	2014-05-21	107,273,000	0	53.5829	200,200,000	2014-04-30
1864	2014-05-20	107,273,000	0	53.5829	200,200,000	2014-04-30
1865	2014-05-19	107,273,000	0	53.5829	200,200,000	2014-04-30
1866	2014-05-16	107,273,000	0	53.5829	200,200,000	2014-04-30
1867	2014-05-15	107,273,000	0	53.5829	200,200,000	2014-04-30
1868	2014-05-14	107,273,000	0	53.5829	200,200,000	2014-04-30
1869	2014-05-13	107,273,000	0	53.5829	200,200,000	2014-04-30
1870	2014-05-12	107,273,000	0	53.5829	200,200,000	2014-04-30
1871	2014-05-10	107,273,000	0	53.5829	200,200,000	2014-04-30
1872	2014-05-09	107,273,000	0	53.5829	200,200,000	2014-04-30
1873	2014-05-08	107,273,000	0	53.5829	200,200,000	2014-04-30
1874	2014-05-07	107,273,000	0	53.5829	200,200,000	2014-04-30
1875	2014-05-05	107,273,000	0	53.5829	200,200,000	2014-04-30
1876	2014-05-02	107,273,000	0	53.5829	200,200,000	2014-04-30
1877	2014-04-30	107,273,000	0	53.5829	200,200,000	2014-04-30
1878	2014-04-29	107,273,000	0	53.5829	200,200,000	2014-03-31
1879	2014-04-28	107,273,000	0	53.5829	200,200,000	2014-03-31
1880	2014-04-25	107,273,000	0	53.5829	200,200,000	2014-03-31
1881	2014-04-24	107,273,000	0	53.5829	200,200,000	2014-03-31
1882	2014-04-23	107,273,000	0	53.5829	200,200,000	2014-03-31
1883	2014-04-22	107,273,000	0	53.5829	200,200,000	2014-03-31
1884	2014-04-17	107,273,000	0	53.5829	200,200,000	2014-03-31
1885	2014-04-16	107,273,000	0	53.5829	200,200,000	2014-03-31
1886	2014-04-15	107,273,000	0	53.5829	200,200,000	2014-03-31
1887	2014-04-14	107,273,000	0	53.5829	200,200,000	2014-03-31
1888	2014-04-11	107,273,000	0	53.5829	200,200,000	2014-03-31
1889	2014-04-10	107,273,000	0	53.5829	200,200,000	2014-03-31
1890	2014-04-09	107,273,000	0	53.5829	200,200,000	2014-03-31
1891	2014-04-08	107,273,000	0	53.5829	200,200,000	2014-03-31
1892	2014-04-07	107,273,000	0	53.5829	200,200,000	2014-03-31
1893	2014-04-04	107,273,000	0	53.5829	200,200,000	2014-03-31
1894	2014-04-03	107,273,000	0	53.5829	200,200,000	2014-03-31
1895	2014-04-02	107,273,000	-32,000	53.5829	200,200,000	2014-03-31
1896	2014-04-01	107,305,000	0	53.5989	200,200,000	2014-03-31
1897	2014-03-31	107,305,000	56,000	53.5989	200,200,000	2014-03-31
1898	2014-03-28	107,249,000	24,000	53.5709	200,200,000	2014-02-28
1899	2014-03-27	107,225,000	-88,000	53.5589	200,200,000	2014-02-28
1900	2014-03-26	107,313,000	-72,000	53.6029	200,200,000	2014-02-28
1901	2014-03-25	107,385,000	168,000	53.6389	200,200,000	2014-02-28
1902	2014-03-24	107,217,000	216,000	53.5549	200,200,000	2014-02-28
1903	2014-03-21	107,001,000	544,000	53.4471	200,200,000	2014-02-28
1904	2014-03-20	106,457,000	-280,000	53.1753	200,200,000	2014-02-28
1905	2014-03-19	106,737,000	-600,000	53.3152	200,200,000	2014-02-28
1906	2014-03-18	107,337,000	192,000	53.6149	200,200,000	2014-02-28
1907	2014-03-17	107,145,000	192,000	53.5190	200,200,000	2014-02-28
1908	2014-03-14	106,953,000	0	53.4231	200,200,000	2014-02-28
1909	2014-03-13	106,953,000	160,000	53.4231	200,200,000	2014-02-28
1910	2014-03-12	106,793,000	136,000	53.3432	200,200,000	2014-02-28
1911	2014-03-11	106,657,000	72,000	53.2752	200,200,000	2014-02-28
1912	2014-03-10	106,585,000	-88,000	53.2393	200,200,000	2014-02-28
1913	2014-03-07	106,673,000	144,000	53.2832	200,200,000	2014-02-28
1914	2014-03-06	106,529,000	-752,000	53.2113	200,200,000	2014-02-28
1915	2014-03-05	107,281,000	0	53.5869	200,200,000	2014-02-28
1916	2014-03-04	107,281,000	0	53.5869	200,200,000	2014-02-28
1917	2014-03-03	107,281,000	-296,000	53.5869	200,200,000	2014-02-28
1918	2014-02-28	107,577,000	0	53.7348	200,200,000	2014-02-28
1919	2014-02-27	107,577,000	0	53.7348	200,200,000	2014-01-31
1920	2014-02-26	107,577,000	-48,000	53.7348	200,200,000	2014-01-31
1921	2014-02-25	107,625,000	-88,000	53.7587	200,200,000	2014-01-31
1922	2014-02-24	107,713,000	-184,000	53.8027	200,200,000	2014-01-31
1923	2014-02-21	107,897,000	0	53.8946	200,200,000	2014-01-31
1924	2014-02-20	107,897,000	0	53.8946	200,200,000	2014-01-31
1925	2014-02-19	107,897,000	0	53.8946	200,200,000	2014-01-31
1926	2014-02-18	107,897,000	0	53.8946	200,200,000	2014-01-31
1927	2014-02-17	107,897,000	0	53.8946	200,200,000	2014-01-31
1928	2014-02-14	107,897,000	160,000	53.8946	200,200,000	2014-01-31
1929	2014-02-13	107,737,000	112,000	53.8147	200,200,000	2014-01-31
1930	2014-02-12	107,625,000	-136,000	53.7587	200,200,000	2014-01-31
1931	2014-02-11	107,761,000	0	53.8267	200,200,000	2014-01-31
1932	2014-02-10	107,761,000	16,000	53.8267	200,200,000	2014-01-31
1933	2014-02-07	107,745,000	-160,000	53.8187	200,200,000	2014-01-31
1934	2014-02-06	107,905,000	0	53.8986	200,200,000	2014-01-31
1935	2014-02-05	107,905,000	112,000	53.8986	200,200,000	2014-01-31
1936	2014-02-04	107,793,000	0	53.8427	200,200,000	2014-01-31
1937	2014-01-30	107,793,000	0	53.8427	200,200,000	2013-12-31
1938	2014-01-29	107,793,000	0	53.8427	200,200,000	2013-12-31
1939	2014-01-28	107,793,000	0	53.8427	200,200,000	2013-12-31
1940	2014-01-27	107,793,000	0	53.8427	200,200,000	2013-12-31
1941	2014-01-24	107,793,000	0	53.8427	200,200,000	2013-12-31
1942	2014-01-23	107,793,000	40,000	53.8427	200,200,000	2013-12-31
1943	2014-01-22	107,753,000	-224,000	53.8227	200,200,000	2013-12-31
1944	2014-01-21	107,977,000	-568,000	53.9346	200,200,000	2013-12-31
1945	2014-01-20	108,545,000	-472,000	54.2183	200,200,000	2013-12-31
1946	2014-01-17	109,017,000	0	54.4540	200,200,000	2013-12-31
1947	2014-01-16	109,017,000	-80,000	54.4540	200,200,000	2013-12-31
1948	2014-01-15	109,097,000	0	54.4940	200,200,000	2013-12-31
1949	2014-01-14	109,097,000	-16,000	54.4940	200,200,000	2013-12-31
1950	2014-01-13	109,113,000	-576,000	54.5020	200,200,000	2013-12-31
1951	2014-01-10	109,689,000	88,000	54.7897	200,200,000	2013-12-31
1952	2014-01-09	109,601,000	-832,000	54.7458	200,200,000	2013-12-31
1953	2014-01-08	110,433,000	0	55.1613	200,200,000	2013-12-31
1954	2014-01-07	110,433,000	-160,000	55.1613	200,200,000	2013-12-31
1955	2014-01-06	110,593,000	0	55.2413	200,200,000	2013-12-31
1956	2014-01-03	110,593,000	0	55.2413	200,200,000	2013-12-31
1957	2014-01-02	110,593,000	0	55.2413	200,200,000	2013-12-31
1958	2013-12-31	110,593,000	0	55.2413	200,200,000	2013-12-31
1959	2013-12-30	110,593,000	0	55.2413	200,200,000	2013-11-30
1960	2013-12-27	110,593,000	64,000	55.2413	200,200,000	2013-11-30
1961	2013-12-24	110,529,000	0	55.2093	200,200,000	2013-11-30
1962	2013-12-23	110,529,000	56,000	55.2093	200,200,000	2013-11-30
1963	2013-12-20	110,473,000	0	55.1813	200,200,000	2013-11-30
1964	2013-12-19	110,473,000	0	55.1813	200,200,000	2013-11-30
1965	2013-12-18	110,473,000	0	55.1813	200,200,000	2013-11-30
1966	2013-12-17	110,473,000	0	55.1813	200,200,000	2013-11-30
1967	2013-12-16	110,473,000	0	55.1813	200,200,000	2013-11-30
1968	2013-12-13	110,473,000	0	55.1813	200,200,000	2013-11-30
1969	2013-12-12	110,473,000	0	55.1813	200,200,000	2013-11-30
1970	2013-12-11	110,473,000	0	55.1813	200,200,000	2013-11-30
1971	2013-12-10	110,473,000	-96,000	55.1813	200,200,000	2013-11-30
1972	2013-12-09	110,569,000	0	55.2293	200,200,000	2013-11-30
1973	2013-12-06	110,569,000	0	55.2293	200,200,000	2013-11-30
1974	2013-12-05	110,569,000	88,000	55.2293	200,200,000	2013-11-30
1975	2013-12-04	110,481,000	0	55.1853	200,200,000	2013-11-30
1976	2013-12-03	110,481,000	0	55.1853	200,200,000	2013-11-30
1977	2013-12-02	110,481,000	0	55.1853	200,200,000	2013-11-30
1978	2013-11-29	110,481,000	72,000	55.1853	200,200,000	2013-10-31
1979	2013-11-28	110,409,000	-424,000	55.1494	200,200,000	2013-10-31
1980	2013-11-27	110,833,000	-40,000	55.3611	200,200,000	2013-10-31
1981	2013-11-26	110,873,000	-112,000	55.3811	200,200,000	2013-10-31
1982	2013-11-25	110,985,000	96,000	55.4371	200,200,000	2013-10-31
1983	2013-11-22	110,889,000	-48,000	55.3891	200,200,000	2013-10-31
1984	2013-11-21	110,937,000	0	55.4131	200,200,000	2013-10-31
1985	2013-11-20	110,937,000	0	55.4131	200,200,000	2013-10-31
1986	2013-11-19	110,937,000	200,000	55.4131	200,200,000	2013-10-31
1987	2013-11-18	110,737,000	0	55.3132	200,200,000	2013-10-31
1988	2013-11-15	110,737,000	16,000	55.3132	200,200,000	2013-10-31
1989	2013-11-14	110,721,000	0	55.3052	200,200,000	2013-10-31
1990	2013-11-13	110,721,000	0	55.3052	200,200,000	2013-10-31
1991	2013-11-12	110,721,000	40,000	55.3052	200,200,000	2013-10-31
1992	2013-11-11	110,681,000	0	55.2852	200,200,000	2013-10-31
1993	2013-11-08	110,681,000	0	55.2852	200,200,000	2013-10-31
1994	2013-11-07	110,681,000	0	55.2852	200,200,000	2013-10-31
1995	2013-11-06	110,681,000	0	55.2852	200,200,000	2013-10-31
1996	2013-11-05	110,681,000	-24,000	55.2852	200,200,000	2013-10-31
1997	2013-11-04	110,705,000	0	55.2972	200,200,000	2013-10-31
1998	2013-11-01	110,705,000	208,000	55.2972	200,200,000	2013-10-31
1999	2013-10-31	110,497,000	0	55.1933	200,200,000	2013-10-31
2000	2013-10-30	110,497,000	0	55.1933	200,200,000	2013-09-30
2001	2013-10-29	110,497,000	0	55.1933	200,200,000	2013-09-30
2002	2013-10-28	110,497,000	80,000	55.1933	200,200,000	2013-09-30
2003	2013-10-25	110,417,000	-40,000	55.1533	200,200,000	2013-09-30
2004	2013-10-24	110,457,000	40,000	55.1733	200,200,000	2013-09-30
2005	2013-10-23	110,417,000	0	55.1533	200,200,000	2013-09-30
2006	2013-10-22	110,417,000	0	55.1533	200,200,000	2013-09-30
2007	2013-10-21	110,417,000	168,000	55.1533	200,200,000	2013-09-30
2008	2013-10-18	110,249,000	0	55.0694	200,200,000	2013-09-30
2009	2013-10-17	110,249,000	-56,000	55.0694	200,200,000	2013-09-30
2010	2013-10-16	110,305,000	0	55.0974	200,200,000	2013-09-30
2011	2013-10-15	110,305,000	0	55.0974	200,200,000	2013-09-30
2012	2013-10-11	110,305,000	0	55.0974	200,200,000	2013-09-30
2013	2013-10-10	110,305,000	0	55.0974	200,200,000	2013-09-30
2014	2013-10-09	110,305,000	0	55.0974	200,200,000	2013-09-30
2015	2013-10-08	110,305,000	0	55.0974	200,200,000	2013-09-30
2016	2013-10-07	110,305,000	0	55.0974	200,200,000	2013-09-30
2017	2013-10-04	110,305,000	-32,000	55.0974	200,200,000	2013-09-30
2018	2013-10-03	110,337,000	0	55.1134	200,200,000	2013-09-30
2019	2013-10-02	110,337,000	0	55.1134	200,200,000	2013-09-30
2020	2013-09-30	110,337,000	0	55.1134	200,200,000	2013-09-30
2021	2013-09-27	110,337,000	-64,000	55.1134	200,200,000	2013-08-31
2022	2013-09-26	110,401,000	152,000	55.1454	200,200,000	2013-08-31
2023	2013-09-25	110,249,000	0	55.0694	200,200,000	2013-08-31
2024	2013-09-24	110,249,000	0	55.0694	200,200,000	2013-08-31
2025	2013-09-23	110,249,000	0	55.0694	200,200,000	2013-08-31
2026	2013-09-19	110,249,000	0	55.0694	200,200,000	2013-08-31
2027	2013-09-18	110,249,000	-96,000	55.0694	200,200,000	2013-08-31
2028	2013-09-17	110,345,000	256,000	55.1174	200,200,000	2013-08-31
2029	2013-09-16	110,089,000	0	54.9895	200,200,000	2013-08-31
2030	2013-09-13	110,089,000	0	54.9895	200,200,000	2013-08-31
2031	2013-09-12	110,089,000	0	54.9895	200,200,000	2013-08-31
2032	2013-09-11	110,089,000	0	54.9895	200,200,000	2013-08-31
2033	2013-09-10	110,089,000	-168,000	54.9895	200,200,000	2013-08-31
2034	2013-09-09	110,257,000	-128,000	55.0734	200,200,000	2013-08-31
2035	2013-09-06	110,385,000	104,000	55.1374	200,200,000	2013-08-31
2036	2013-09-05	110,281,000	0	55.0854	200,200,000	2013-08-31
2037	2013-09-04	110,281,000	208,000	55.0854	200,200,000	2013-08-31
2038	2013-09-03	110,073,000	0	54.9815	200,200,000	2013-08-31
2039	2013-09-02	110,073,000	-352,000	54.9815	200,200,000	2013-08-31
2040	2013-08-30	110,425,000	80,000	55.1573	200,200,000	2013-07-31
2041	2013-08-29	110,345,000	0	55.1174	200,200,000	2013-07-31
2042	2013-08-28	110,345,000	0	55.1174	200,200,000	2013-07-31
2043	2013-08-27	110,345,000	0	55.1174	200,200,000	2013-07-31
2044	2013-08-26	110,345,000	0	55.1174	200,200,000	2013-07-31
2045	2013-08-23	110,345,000	0	55.1174	200,200,000	2013-07-31
2046	2013-08-22	110,345,000	0	55.1174	200,200,000	2013-07-31
2047	2013-08-21	110,345,000	-488,000	55.1174	200,200,000	2013-07-31
2048	2013-08-20	110,833,000	-8,000	55.3611	200,200,000	2013-07-31
2049	2013-08-19	110,841,000	-80,000	55.3651	200,200,000	2013-07-31
2050	2013-08-16	110,921,000	0	55.4051	200,200,000	2013-07-31
2051	2013-08-15	110,921,000	-880,000	55.4051	200,200,000	2013-07-31
2052	2013-08-14	111,801,000	0	55.8447	200,200,000	2013-07-31
2053	2013-08-13	111,801,000	-40,000	55.8447	200,200,000	2013-07-31
2054	2013-08-12	111,841,000	-224,000	55.8646	200,200,000	2013-07-31
2055	2013-08-09	112,065,000	88,000	55.9765	200,200,000	2013-07-31
2056	2013-08-08	111,977,000	0	55.9326	200,200,000	2013-07-31
2057	2013-08-07	111,977,000	-112,000	55.9326	200,200,000	2013-07-31
2058	2013-08-06	112,089,000	0	55.9885	200,200,000	2013-07-31
2059	2013-08-05	112,089,000	0	55.9885	200,200,000	2013-07-31
2060	2013-08-02	112,089,000	0	55.9885	200,200,000	2013-07-31
2061	2013-08-01	112,089,000	-168,000	55.9885	200,200,000	2013-07-31
2062	2013-07-31	112,257,000	-8,000	56.0724	200,200,000	2013-07-31
2063	2013-07-30	112,265,000	-200,000	56.0764	200,200,000	2013-06-30
2064	2013-07-29	112,465,000	-112,000	56.1763	200,200,000	2013-06-30
2065	2013-07-26	112,577,000	-8,000	56.2323	200,200,000	2013-06-30
2066	2013-07-25	112,585,000	104,000	56.2363	200,200,000	2013-06-30
2067	2013-07-24	112,481,000	88,000	56.1843	200,200,000	2013-06-30
2068	2013-07-23	112,393,000	88,000	56.1404	200,200,000	2013-06-30
2069	2013-07-22	112,305,000	0	56.0964	200,200,000	2013-06-30
2070	2013-07-19	112,305,000	0	56.0964	200,200,000	2013-06-30
2071	2013-07-18	112,305,000	-32,000	56.0964	200,200,000	2013-06-30
2072	2013-07-17	112,337,000	256,000	56.1124	200,200,000	2013-06-30
2073	2013-07-16	112,081,000	488,000	55.9845	200,200,000	2013-06-30
2074	2013-07-15	111,593,000	0	55.7408	200,200,000	2013-06-30
2075	2013-07-12	111,593,000	0	55.7408	200,200,000	2013-06-30
2076	2013-07-11	111,593,000	0	55.7408	200,200,000	2013-06-30
2077	2013-07-10	111,593,000	0	55.7408	200,200,000	2013-06-30
2078	2013-07-09	111,593,000	0	55.7408	200,200,000	2013-06-30
2079	2013-07-08	111,593,000	0	55.7408	200,200,000	2013-06-30
2080	2013-07-05	111,593,000	0	55.7408	200,200,000	2013-06-30
2081	2013-07-04	111,593,000	120,000	55.7408	200,200,000	2013-06-30
2082	2013-07-03	111,473,000	552,000	55.6808	200,200,000	2013-06-30
2083	2013-07-02	110,921,000	-16,000	55.4051	200,200,000	2013-06-30
2084	2013-06-28	110,937,000	-8,000	55.4131	200,200,000	2013-05-31
2085	2013-06-27	110,945,000	-80,000	55.4171	200,200,000	2013-05-31
2086	2013-06-26	111,025,000	152,000	55.4570	200,200,000	2013-05-31
2087	2013-06-25	110,873,000	0	55.3811	200,200,000	2013-05-31
2088	2013-06-24	110,873,000	40,000	55.3811	200,200,000	2013-05-31
2089	2013-06-21	110,833,000	64,000	55.3611	200,200,000	2013-05-31
2090	2013-06-20	110,769,000	0	55.3292	200,200,000	2013-05-31
2091	2013-06-19	110,769,000	72,000	55.3292	200,200,000	2013-05-31
2092	2013-06-18	110,697,000	-152,000	55.2932	200,200,000	2013-05-31
2093	2013-06-17	110,849,000	1,096,000	55.3691	200,200,000	2013-05-31
2094	2013-06-14	109,753,000	-112,000	54.8217	200,200,000	2013-05-31
2095	2013-06-13	109,865,000	-128,000	54.8776	200,200,000	2013-05-31
2096	2013-06-11	109,993,000	288,000	54.9416	200,200,000	2013-05-31
2097	2013-06-10	109,705,000	392,000	54.7977	200,200,000	2013-05-31
2098	2013-06-07	109,313,000	840,000	54.6019	200,200,000	2013-05-31
2099	2013-06-06	108,473,000	-592,000	54.1823	200,200,000	2013-05-31
2100	2013-06-05	109,065,000	1,448,000	54.4780	200,200,000	2013-05-31
2101	2013-06-04	107,617,000	16,000	53.7547	200,200,000	2013-05-31
2102	2013-06-03	107,601,000	-80,000	53.7468	200,200,000	2013-05-31
2103	2013-05-31	107,681,000	744,000	53.7867	200,200,000	2013-05-31
2104	2013-05-30	106,937,000	-2,528,000	53.4151	200,200,000	2013-04-30
2105	2013-05-29	109,465,000	288,000	54.6778	200,200,000	2013-04-30
2106	2013-05-28	109,177,000	-128,000	54.5340	200,200,000	2013-04-30
2107	2013-05-27	109,305,000	0	54.5979	200,200,000	2013-04-30
2108	2013-05-24	109,305,000	-136,000	54.5979	200,200,000	2013-04-30
2109	2013-05-23	109,441,000	8,000	54.6658	200,200,000	2013-04-30
2110	2013-05-22	109,433,000	-160,000	54.6618	200,200,000	2013-04-30
2111	2013-05-21	109,593,000	32,000	54.7418	200,200,000	2013-04-30
2112	2013-05-20	109,561,000	112,000	54.7258	200,200,000	2013-04-30
2113	2013-05-16	109,449,000	200,000	54.6698	200,200,000	2013-04-30
2114	2013-05-15	109,249,000	272,000	54.5699	200,200,000	2013-04-30
2115	2013-05-14	108,977,000	-200,000	54.4341	200,200,000	2013-04-30
2116	2013-05-13	109,177,000	-912,000	54.5340	200,200,000	2013-04-30
2117	2013-05-10	110,089,000	120,000	54.9895	200,200,000	2013-04-30
2118	2013-05-09	109,969,000	192,000	54.9296	200,200,000	2013-04-30
2119	2013-05-08	109,777,000	-88,000	54.8337	200,200,000	2013-04-30
2120	2013-05-07	109,865,000	-832,000	54.8776	200,200,000	2013-04-30
2121	2013-05-06	110,697,000	-2,224,000	55.2932	200,200,000	2013-04-30
2122	2013-05-03	112,921,000	-392,000	56.4041	200,200,000	2013-04-30
2123	2013-05-02	113,313,000	-1,280,000	56.5999	200,200,000	2013-04-30
2124	2013-04-30	114,593,000	0	57.2393	200,200,000	2013-04-30
2125	2013-04-29	114,593,000	0	57.2393	200,200,000	2013-03-31
2126	2013-04-26	114,593,000	-104,000	57.2393	200,200,000	2013-03-31
2127	2013-04-25	114,697,000	8,000	57.2912	200,200,000	2013-03-31
2128	2013-04-24	114,689,000	0	57.2872	200,200,000	2013-03-31
2129	2013-04-23	114,689,000	-1,920,000	57.2872	200,200,000	2013-03-31
2130	2013-04-22	116,609,000	0	58.2463	200,200,000	2013-03-31
2131	2013-04-19	116,609,000	0	58.2463	200,200,000	2013-03-31
2132	2013-04-18	116,609,000	0	58.2463	200,200,000	2013-03-31
2133	2013-04-17	116,609,000	-120,000	58.2463	200,200,000	2013-03-31
2134	2013-04-16	116,729,000	0	58.3062	200,200,000	2013-03-31
2135	2013-04-15	116,729,000	0	58.3062	200,200,000	2013-03-31
2136	2013-04-12	116,729,000	0	58.3062	200,200,000	2013-03-31
2137	2013-04-11	116,729,000	-56,000	58.3062	200,200,000	2013-03-31
2138	2013-04-10	116,785,000	0	58.3342	200,200,000	2013-03-31
2139	2013-04-09	116,785,000	0	58.3342	200,200,000	2013-03-31
2140	2013-04-08	116,785,000	0	58.3342	200,200,000	2013-03-31
2141	2013-04-05	116,785,000	0	58.3342	200,200,000	2013-03-31
2142	2013-04-03	116,785,000	0	58.3342	200,200,000	2013-03-31
2143	2013-04-02	116,785,000	0	58.3342	200,200,000	2013-03-31
2144	2013-03-28	116,785,000	0	58.3342	200,200,000	2013-02-28
2145	2013-03-27	116,785,000	0	58.3342	200,200,000	2013-02-28
2146	2013-03-26	116,785,000	-24,000	58.3342	200,200,000	2013-02-28
2147	2013-03-25	116,809,000	-200,000	58.3462	200,200,000	2013-02-28
2148	2013-03-22	117,009,000	0	58.4461	200,200,000	2013-02-28
2149	2013-03-21	117,009,000	0	58.4461	200,200,000	2013-02-28
2150	2013-03-20	117,009,000	0	58.4461	200,200,000	2013-02-28
2151	2013-03-19	117,009,000	-112,000	58.4461	200,200,000	2013-02-28
2152	2013-03-18	117,121,000	0	58.5020	200,200,000	2013-02-28
2153	2013-03-15	117,121,000	0	58.5020	200,200,000	2013-02-28
2154	2013-03-14	117,121,000	0	58.5020	200,200,000	2013-02-28
2155	2013-03-13	117,121,000	-224,000	58.5020	200,200,000	2013-02-28
2156	2013-03-12	117,345,000	-136,000	58.6139	200,200,000	2013-02-28
2157	2013-03-11	117,481,000	0	58.6818	200,200,000	2013-02-28
2158	2013-03-08	117,481,000	0	58.6818	200,200,000	2013-02-28
2159	2013-03-07	117,481,000	0	58.6818	200,200,000	2013-02-28
2160	2013-03-06	117,481,000	-80,000	58.6818	200,200,000	2013-02-28
2161	2013-03-05	117,561,000	40,000	58.7218	200,200,000	2013-02-28
2162	2013-03-04	117,521,000	56,000	58.7018	200,200,000	2013-02-28
2163	2013-03-01	117,465,000	0	58.6738	200,200,000	2013-02-28
2164	2013-02-28	117,465,000	0	58.6738	200,200,000	2013-02-28
2165	2013-02-27	117,465,000	-8,000	58.6738	200,200,000	2013-01-31
2166	2013-02-26	117,473,000	8,000	58.6778	200,200,000	2013-01-31
2167	2013-02-25	117,465,000	120,000	58.6738	200,200,000	2013-01-31
2168	2013-02-22	117,345,000	0	58.6139	200,200,000	2013-01-31
2169	2013-02-21	117,345,000	0	58.6139	200,200,000	2013-01-31
2170	2013-02-20	117,345,000	-40,000	58.6139	200,200,000	2013-01-31
2171	2013-02-19	117,385,000	48,000	58.6339	200,200,000	2013-01-31
2172	2013-02-18	117,337,000	0	58.6099	200,200,000	2013-01-31
2173	2013-02-15	117,337,000	0	58.6099	200,200,000	2013-01-31
2174	2013-02-14	117,337,000	-8,000	58.6099	200,200,000	2013-01-31
2175	2013-02-08	117,345,000	0	58.6139	200,200,000	2013-01-31
2176	2013-02-07	117,345,000	40,000	58.6139	200,200,000	2013-01-31
2177	2013-02-06	117,305,000	0	58.5939	200,200,000	2013-01-31
2178	2013-02-05	117,305,000	96,000	58.5939	200,200,000	2013-01-31
2179	2013-02-04	117,209,000	-8,000	58.5460	200,200,000	2013-01-31
2180	2013-02-01	117,217,000	0	58.5500	200,200,000	2013-01-31
2181	2013-01-31	117,217,000	-40,000	58.5500	200,200,000	2013-01-31
2182	2013-01-30	117,257,000	-40,000	58.5699	200,200,000	2012-12-31
2183	2013-01-29	117,297,000	0	58.5899	200,200,000	2012-12-31
2184	2013-01-28	117,297,000	0	58.5899	200,200,000	2012-12-31
2185	2013-01-25	117,297,000	0	58.5899	200,200,000	2012-12-31
2186	2013-01-24	117,297,000	192,000	58.5899	200,200,000	2012-12-31
2187	2013-01-23	117,105,000	0	58.4940	200,200,000	2012-12-31
2188	2013-01-22	117,105,000	-24,000	58.4940	200,200,000	2012-12-31
2189	2013-01-21	117,129,000	0	58.5060	200,200,000	2012-12-31
2190	2013-01-18	117,129,000	0	58.5060	200,200,000	2012-12-31
2191	2013-01-17	117,129,000	0	58.5060	200,200,000	2012-12-31
2192	2013-01-16	117,129,000	0	58.5060	200,200,000	2012-12-31
2193	2013-01-15	117,129,000	128,000	58.5060	200,200,000	2012-12-31
2194	2013-01-14	117,001,000	0	58.4421	200,200,000	2012-12-31
2195	2013-01-11	117,001,000	384,000	58.4421	200,200,000	2012-12-31
2196	2013-01-10	116,617,000	0	58.2502	200,200,000	2012-12-31
2197	2013-01-09	116,617,000	200,000	58.2502	200,200,000	2012-12-31
2198	2013-01-08	116,417,000	200,000	58.1503	200,200,000	2012-12-31
2199	2013-01-07	116,217,000	0	58.0504	200,200,000	2012-12-31
2200	2013-01-04	116,217,000	-184,000	58.0504	200,200,000	2012-12-31
2201	2013-01-03	116,401,000	128,000	58.1424	200,200,000	2012-12-31
2202	2013-01-02	116,273,000	0	58.0784	200,200,000	2012-12-31
2203	2012-12-31	116,273,000	0	58.0784	200,200,000	2012-12-31
2204	2012-12-28	116,273,000	0	58.0784	200,200,000	2012-11-30
2205	2012-12-27	116,273,000	16,000	58.0784	200,200,000	2012-11-30
2206	2012-12-24	116,257,000	0	58.0704	200,200,000	2012-11-30
2207	2012-12-21	116,257,000	32,000	58.0704	200,200,000	2012-11-30
2208	2012-12-20	116,225,000	0	58.0544	200,200,000	2012-11-30
2209	2012-12-19	116,225,000	-8,000	58.0544	200,200,000	2012-11-30
2210	2012-12-18	116,233,000	0	58.0584	200,200,000	2012-11-30
2211	2012-12-17	116,233,000	0	58.0584	200,200,000	2012-11-30
2212	2012-12-14	116,233,000	48,000	58.0584	200,200,000	2012-11-30
2213	2012-12-13	116,185,000	0	58.0345	200,200,000	2012-11-30
2214	2012-12-12	116,185,000	0	58.0345	200,200,000	2012-11-30
2215	2012-12-11	116,185,000	0	58.0345	200,200,000	2012-11-30
2216	2012-12-10	116,185,000	0	58.0345	200,200,000	2012-11-30
2217	2012-12-07	116,185,000	-64,000	58.0345	200,200,000	2012-11-30
2218	2012-12-06	116,249,000	0	58.0664	200,200,000	2012-11-30
2219	2012-12-05	116,249,000	-24,000	58.0664	200,200,000	2012-11-30
2220	2012-12-04	116,273,000	0	58.0784	200,200,000	2012-11-30
2221	2012-12-03	116,273,000	0	58.0784	200,200,000	2012-11-30
2222	2012-11-30	116,273,000	0	58.0784	200,200,000	2012-11-30
2223	2012-11-29	116,273,000	0	58.0784	200,200,000	2012-10-31
2224	2012-11-28	116,273,000	0	58.0784	200,200,000	2012-10-31
2225	2012-11-27	116,273,000	-48,000	58.0784	200,200,000	2012-10-31
2226	2012-11-26	116,321,000	-5,500	58.1024	200,200,000	2012-10-31
2227	2012-11-23	116,326,500	0	58.1051	200,200,000	2012-10-31
2228	2012-11-22	116,326,500	0	58.1051	200,200,000	2012-10-31
2229	2012-11-21	116,326,500	0	58.1051	200,200,000	2012-10-31
2230	2012-11-20	116,326,500	0	58.1051	200,200,000	2012-10-31
2231	2012-11-19	116,326,500	0	58.1051	200,200,000	2012-10-31
2232	2012-11-16	116,326,500	0	58.1051	200,200,000	2012-10-31
2233	2012-11-15	116,326,500	136,000	58.1051	200,200,000	2012-10-31
2234	2012-11-14	116,190,500	0	58.0372	200,200,000	2012-10-31
2235	2012-11-13	116,190,500	0	58.0372	200,200,000	2012-10-31
2236	2012-11-12	116,190,500	72,000	58.0372	200,200,000	2012-10-31
2237	2012-11-09	116,118,500	0	58.0012	200,200,000	2012-10-31
2238	2012-11-08	116,118,500	0	58.0012	200,200,000	2012-10-31
2239	2012-11-07	116,118,500	0	58.0012	200,200,000	2012-10-31
2240	2012-11-06	116,118,500	-16,000	58.0012	200,200,000	2012-10-31
2241	2012-11-05	116,134,500	56,000	58.0092	200,200,000	2012-10-31
2242	2012-11-02	116,078,500	0	57.9813	200,200,000	2012-10-31
2243	2012-11-01	116,078,500	80,000	57.9813	200,200,000	2012-10-31
2244	2012-10-31	115,998,500	-72,000	57.9413	200,200,000	2012-10-31
2245	2012-10-30	116,070,500	0	57.9773	200,200,000	2012-09-30
2246	2012-10-29	116,070,500	232,000	57.9773	200,200,000	2012-09-30
2247	2012-10-26	115,838,500	0	57.8614	200,200,000	2012-09-30
2248	2012-10-25	115,838,500	0	57.8614	200,200,000	2012-09-30
2249	2012-10-24	115,838,500	0	57.8614	200,200,000	2012-09-30
2250	2012-10-22	115,838,500	0	57.8614	200,200,000	2012-09-30
2251	2012-10-19	115,838,500	64,000	57.8614	200,200,000	2012-09-30
2252	2012-10-18	115,774,500	0	57.8294	200,200,000	2012-09-30
2253	2012-10-17	115,774,500	24,000	57.8294	200,200,000	2012-09-30
2254	2012-10-16	115,750,500	0	57.8174	200,200,000	2012-09-30
2255	2012-10-15	115,750,500	0	57.8174	200,200,000	2012-09-30
2256	2012-10-12	115,750,500	0	57.8174	200,200,000	2012-09-30
2257	2012-10-11	115,750,500	72,000	57.8174	200,200,000	2012-09-30
2258	2012-10-10	115,678,500	80,000	57.7815	200,200,000	2012-09-30
2259	2012-10-09	115,598,500	0	57.7415	200,200,000	2012-09-30
2260	2012-10-08	115,598,500	0	57.7415	200,200,000	2012-09-30
2261	2012-10-05	115,598,500	96,000	57.7415	200,200,000	2012-09-30
2262	2012-10-04	115,502,500	24,000	57.6936	200,200,000	2012-09-30
2263	2012-10-03	115,478,500	0	57.6816	200,200,000	2012-09-30
2264	2012-09-28	115,478,500	0	57.6816	200,200,000	2012-08-31
2265	2012-09-27	115,478,500	0	57.6816	200,200,000	2012-08-31
2266	2012-09-26	115,478,500	0	57.6816	200,200,000	2012-08-31
2267	2012-09-25	115,478,500	-96,000	57.6816	200,200,000	2012-08-31
2268	2012-09-24	115,574,500	56,000	57.7295	200,200,000	2012-08-31
2269	2012-09-21	115,518,500	232,000	57.7015	200,200,000	2012-08-31
2270	2012-09-20	115,286,500	-32,000	57.5857	200,200,000	2012-08-31
2271	2012-09-19	115,318,500	0	57.6016	200,200,000	2012-08-31
2272	2012-09-18	115,318,500	0	57.6016	200,200,000	2012-08-31
2273	2012-09-17	115,318,500	0	57.6016	200,200,000	2012-08-31
2274	2012-09-14	115,318,500	0	57.6016	200,200,000	2012-08-31
2275	2012-09-13	115,318,500	0	57.6016	200,200,000	2012-08-31
2276	2012-09-12	115,318,500	0	57.6016	200,200,000	2012-08-31
2277	2012-09-11	115,318,500	0	57.6016	200,200,000	2012-08-31
2278	2012-09-10	115,318,500	0	57.6016	200,200,000	2012-08-31
2279	2012-09-07	115,318,500	0	57.6016	200,200,000	2012-08-31
2280	2012-09-06	115,318,500	56,000	57.6016	200,200,000	2012-08-31
2281	2012-09-05	115,262,500	56,000	57.5737	200,200,000	2012-08-31
2282	2012-09-04	115,206,500	-112,000	57.5457	200,200,000	2012-08-31
2283	2012-09-03	115,318,500	0	57.6016	200,200,000	2012-08-31
2284	2012-08-31	115,318,500	8,000	57.6016	200,200,000	2012-08-31
2285	2012-08-30	115,310,500	0	57.5977	200,200,000	2012-07-31
2286	2012-08-29	115,310,500	0	57.5977	200,200,000	2012-07-31
2287	2012-08-28	115,310,500	0	57.5977	200,200,000	2012-07-31
2288	2012-08-27	115,310,500	0	57.5977	200,200,000	2012-07-31
2289	2012-08-24	115,310,500	0	57.5977	200,200,000	2012-07-31
2290	2012-08-23	115,310,500	0	57.5977	200,200,000	2012-07-31
2291	2012-08-22	115,310,500	0	57.5977	200,200,000	2012-07-31
2292	2012-08-21	115,310,500	-168,000	57.5977	200,200,000	2012-07-31
2293	2012-08-20	115,478,500	0	57.6816	200,200,000	2012-07-31
2294	2012-08-17	115,478,500	8,000	57.6816	200,200,000	2012-07-31
2295	2012-08-16	115,470,500	0	57.6776	200,200,000	2012-07-31
2296	2012-08-15	115,470,500	-168,000	57.6776	200,200,000	2012-07-31
2297	2012-08-14	115,638,500	104,000	57.7615	200,200,000	2012-07-31
2298	2012-08-13	115,534,500	0	57.7095	200,200,000	2012-07-31
2299	2012-08-10	115,534,500	264,000	57.7095	200,200,000	2012-07-31
2300	2012-08-09	115,270,500	0	57.5777	200,200,000	2012-07-31
2301	2012-08-08	115,270,500	208,000	57.5777	200,200,000	2012-07-31
2302	2012-08-07	115,062,500	72,000	57.4738	200,200,000	2012-07-31
2303	2012-08-06	114,990,500	-32,000	57.4378	200,200,000	2012-07-31
2304	2012-08-03	115,022,500	0	57.4538	200,200,000	2012-07-31
2305	2012-08-02	115,022,500	0	57.4538	200,200,000	2012-07-31
2306	2012-08-01	115,022,500	56,000	57.4538	200,200,000	2012-07-31
2307	2012-07-31	114,966,500	0	57.4258	200,200,000	2012-07-31
2308	2012-07-30	114,966,500	0	57.4258	200,200,000	2012-06-30
2309	2012-07-27	114,966,500	0	57.4258	200,200,000	2012-06-30
2310	2012-07-26	114,966,500	0	57.4258	200,200,000	2012-06-30
2311	2012-07-25	114,966,500	0	57.4258	200,200,000	2012-06-30
2312	2012-07-24	114,966,500	8,000	57.4258	200,200,000	2012-06-30
2313	2012-07-23	114,958,500	0	57.4218	200,200,000	2012-06-30
2314	2012-07-20	114,958,500	184,000	57.4218	200,200,000	2012-06-30
2315	2012-07-19	114,774,500	96,000	57.3299	200,200,000	2012-06-30
2316	2012-07-18	114,678,500	-72,000	57.2820	200,200,000	2012-06-30
2317	2012-07-17	114,750,500	0	57.3179	200,200,000	2012-06-30
2318	2012-07-16	114,750,500	0	57.3179	200,200,000	2012-06-30
2319	2012-07-13	114,750,500	96,000	57.3179	200,200,000	2012-06-30
2320	2012-07-12	114,654,500	0	57.2700	200,200,000	2012-06-30
2321	2012-07-11	114,654,500	0	57.2700	200,200,000	2012-06-30
2322	2012-07-10	114,654,500	0	57.2700	200,200,000	2012-06-30
2323	2012-07-09	114,654,500	0	57.2700	200,200,000	2012-06-30
2324	2012-07-06	114,654,500	0	57.2700	200,200,000	2012-06-30
2325	2012-07-05	114,654,500	0	57.2700	200,200,000	2012-06-30
2326	2012-07-04	114,654,500	0	57.2700	200,200,000	2012-06-30
2327	2012-07-03	114,654,500	0	57.2700	200,200,000	2012-06-30
2328	2012-06-29	114,654,500	0	57.2700	200,200,000	2012-05-31
2329	2012-06-28	114,654,500	0	57.2700	200,200,000	2012-05-31
2330	2012-06-27	114,654,500	0	57.2700	200,200,000	2012-05-31
2331	2012-06-26	114,654,500	0	57.2700	200,200,000	2012-05-31
2332	2012-06-25	114,654,500	-32,000	57.2700	200,200,000	2012-05-31
2333	2012-06-22	114,686,500	16,000	57.2860	200,200,000	2012-05-31
2334	2012-06-21	114,670,500	-16,000	57.2780	200,200,000	2012-05-31
2335	2012-06-20	114,686,500	0	57.2860	200,200,000	2012-05-31
2336	2012-06-19	114,686,500	80,000	57.2860	200,200,000	2012-05-31
2337	2012-06-18	114,606,500	24,000	57.2460	200,200,000	2012-05-31
2338	2012-06-15	114,582,500	-8,000	57.2340	200,200,000	2012-05-31
2339	2012-06-14	114,590,500	200,000	57.2380	200,200,000	2012-05-31
2340	2012-06-13	114,390,500	-80,000	57.1381	200,200,000	2012-05-31
2341	2012-06-12	114,470,500	-184,000	57.1781	200,200,000	2012-05-31
2342	2012-06-11	114,654,500	-88,000	57.2700	200,200,000	2012-05-31
2343	2012-06-08	114,742,500	-112,000	57.3139	200,200,000	2012-05-31
2344	2012-06-07	114,854,500	0	57.3699	200,200,000	2012-05-31
2345	2012-06-06	114,854,500	0	57.3699	200,200,000	2012-05-31
2346	2012-06-05	114,854,500	-8,000	57.3699	200,200,000	2012-05-31
2347	2012-06-04	114,862,500	0	57.3739	200,200,000	2012-05-31
2348	2012-06-01	114,862,500	0	57.3739	200,200,000	2012-05-31
2349	2012-05-31	114,862,500	0	57.3739	200,200,000	2012-05-31
2350	2012-05-30	114,862,500	0	57.3739	200,200,000	2012-04-30
2351	2012-05-29	114,862,500	40,000	57.3739	200,200,000	2012-04-30
2352	2012-05-28	114,822,500	272,000	57.3539	200,200,000	2012-04-30
2353	2012-05-25	114,550,500	0	57.2180	200,200,000	2012-04-30
2354	2012-05-24	114,550,500	0	57.2180	200,200,000	2012-04-30
2355	2012-05-23	114,550,500	-112,000	57.2180	200,200,000	2012-04-30
2356	2012-05-22	114,662,500	16,000	57.2740	200,200,000	2012-04-30
2357	2012-05-21	114,646,500	-56,000	57.2660	200,200,000	2012-04-30
2358	2012-05-18	114,702,500	0	57.2940	200,200,000	2012-04-30
2359	2012-05-17	114,702,500	80,000	57.2940	200,200,000	2012-04-30
2360	2012-05-16	114,622,500	0	57.2540	200,200,000	2012-04-30
2361	2012-05-15	114,622,500	0	57.2540	200,200,000	2012-04-30
2362	2012-05-14	114,622,500	0	57.2540	200,200,000	2012-04-30
2363	2012-05-11	114,622,500	-16,000	57.2540	200,200,000	2012-04-30
2364	2012-05-10	114,638,500	0	57.2620	200,200,000	2012-04-30
2365	2012-05-09	114,638,500	-160,000	57.2620	200,200,000	2012-04-30
2366	2012-05-08	114,798,500	0	57.3419	200,200,000	2012-04-30
2367	2012-05-07	114,798,500	0	57.3419	200,200,000	2012-04-30
2368	2012-05-04	114,798,500	40,000	57.3419	200,200,000	2012-04-30
2369	2012-05-03	114,758,500	-88,000	57.3219	200,200,000	2012-04-30
2370	2012-05-02	114,846,500	-120,000	57.3659	200,200,000	2012-04-30
2371	2012-04-30	114,966,500	-16,000	57.4258	200,200,000	2012-04-30
2372	2012-04-27	114,982,500	0	57.4338	200,200,000	2012-03-31
2373	2012-04-26	114,982,500	0	57.4338	200,200,000	2012-03-31
2374	2012-04-25	114,982,500	0	57.4338	200,200,000	2012-03-31
2375	2012-04-24	114,982,500	0	57.4338	200,200,000	2012-03-31
2376	2012-04-23	114,982,500	0	57.4338	200,200,000	2012-03-31
2377	2012-04-20	114,982,500	0	57.4338	200,200,000	2012-03-31
2378	2012-04-19	114,982,500	0	57.4338	200,200,000	2012-03-31
2379	2012-04-18	114,982,500	0	57.4338	200,200,000	2012-03-31
2380	2012-04-17	114,982,500	0	57.4338	200,200,000	2012-03-31
2381	2012-04-16	114,982,500	40,000	57.4338	200,200,000	2012-03-31
2382	2012-04-13	114,942,500	16,000	57.4138	200,200,000	2012-03-31
2383	2012-04-12	114,926,500	0	57.4058	200,200,000	2012-03-31
2384	2012-04-11	114,926,500	0	57.4058	200,200,000	2012-03-31
2385	2012-04-10	114,926,500	0	57.4058	200,200,000	2012-03-31
2386	2012-04-05	114,926,500	0	57.4058	200,200,000	2012-03-31
2387	2012-04-03	114,926,500	0	57.4058	200,200,000	2012-03-31
2388	2012-04-02	114,926,500	0	57.4058	200,200,000	2012-03-31
2389	2012-03-30	114,926,500	0	57.4058	200,200,000	2012-02-29
2390	2012-03-29	114,926,500	0	57.4058	200,200,000	2012-02-29
2391	2012-03-28	114,926,500	0	57.4058	200,200,000	2012-02-29
2392	2012-03-27	114,926,500	-40,000	57.4058	200,200,000	2012-02-29
2393	2012-03-26	114,966,500	0	57.4258	200,200,000	2012-02-29
2394	2012-03-23	114,966,500	0	57.4258	200,200,000	2012-02-29
2395	2012-03-22	114,966,500	0	57.4258	200,200,000	2012-02-29
2396	2012-03-21	114,966,500	0	57.4258	200,200,000	2012-02-29
2397	2012-03-20	114,966,500	0	57.4258	200,200,000	2012-02-29
2398	2012-03-19	114,966,500	-16,000	57.4258	200,200,000	2012-02-29
2399	2012-03-16	114,982,500	144,000	57.4338	200,200,000	2012-02-29
2400	2012-03-15	114,838,500	0	57.3619	200,200,000	2012-02-29
2401	2012-03-14	114,838,500	0	57.3619	200,200,000	2012-02-29
2402	2012-03-13	114,838,500	0	57.3619	200,200,000	2012-02-29
2403	2012-03-12	114,838,500	0	57.3619	200,200,000	2012-02-29
2404	2012-03-09	114,838,500	-8,000	57.3619	200,200,000	2012-02-29
2405	2012-03-08	114,846,500	0	57.3659	200,200,000	2012-02-29
2406	2012-03-07	114,846,500	24,000	57.3659	200,200,000	2012-02-29
2407	2012-03-06	114,822,500	8,000	57.3539	200,200,000	2012-02-29
2408	2012-03-05	114,814,500	0	57.3499	200,200,000	2012-02-29
2409	2012-03-02	114,814,500	0	57.3499	200,200,000	2012-02-29
2410	2012-03-01	114,814,500	0	57.3499	200,200,000	2012-02-29
2411	2012-02-29	114,814,500	0	57.3499	200,200,000	2012-02-29
2412	2012-02-28	114,814,500	48,000	57.3499	200,200,000	2012-01-31
2413	2012-02-27	114,766,500	0	57.3259	200,200,000	2012-01-31
2414	2012-02-24	114,766,500	8,000	57.3259	200,200,000	2012-01-31
2415	2012-02-23	114,758,500	0	57.3219	200,200,000	2012-01-31
2416	2012-02-22	114,758,500	0	57.3219	200,200,000	2012-01-31
2417	2012-02-21	114,758,500	56,000	57.3219	200,200,000	2012-01-31
2418	2012-02-20	114,702,500	0	57.2940	200,200,000	2012-01-31
2419	2012-02-17	114,702,500	0	57.2940	200,200,000	2012-01-31
2420	2012-02-16	114,702,500	0	57.2940	200,200,000	2012-01-31
2421	2012-02-15	114,702,500	48,000	57.2940	200,200,000	2012-01-31
2422	2012-02-14	114,654,500	32,000	57.2700	200,200,000	2012-01-31
2423	2012-02-13	114,622,500	-8,000	57.2540	200,200,000	2012-01-31
2424	2012-02-10	114,630,500	0	57.2580	200,200,000	2012-01-31
2425	2012-02-09	114,630,500	0	57.2580	200,200,000	2012-01-31
2426	2012-02-08	114,630,500	0	57.2580	200,200,000	2012-01-31
2427	2012-02-07	114,630,500	0	57.2580	200,200,000	2012-01-31
2428	2012-02-06	114,630,500	64,000	57.2580	200,200,000	2012-01-31
2429	2012-02-03	114,566,500	0	57.2260	200,200,000	2012-01-31
2430	2012-02-02	114,566,500	136,000	57.2260	200,200,000	2012-01-31
2431	2012-02-01	114,430,500	0	57.1581	200,200,000	2012-01-31
2432	2012-01-31	114,430,500	0	57.1581	200,200,000	2012-01-31
2433	2012-01-30	114,430,500	0	57.1581	200,200,000	2011-12-31
2434	2012-01-27	114,430,500	8,000	57.1581	200,200,000	2011-12-31
2435	2012-01-26	114,422,500	432,000	57.1541	200,200,000	2011-12-31
2436	2012-01-20	113,990,500	0	56.9383	200,200,000	2011-12-31
2437	2012-01-19	113,990,500	0	56.9383	200,200,000	2011-12-31
2438	2012-01-18	113,990,500	0	56.9383	200,200,000	2011-12-31
2439	2012-01-17	113,990,500	0	56.9383	200,200,000	2011-12-31
2440	2012-01-16	113,990,500	0	56.9383	200,200,000	2011-12-31
2441	2012-01-13	113,990,500	-16,000	56.9383	200,200,000	2011-12-31
2442	2012-01-12	114,006,500	32,000	56.9463	200,200,000	2011-12-31
2443	2012-01-11	113,974,500	0	56.9303	200,200,000	2011-12-31
2444	2012-01-10	113,974,500	0	56.9303	200,200,000	2011-12-31
2445	2012-01-09	113,974,500	0	56.9303	200,200,000	2011-12-31
2446	2012-01-06	113,974,500	48,000	56.9303	200,200,000	2011-12-31
2447	2012-01-05	113,926,500	32,000	56.9063	200,200,000	2011-12-31
2448	2012-01-04	113,894,500	72,000	56.8904	200,200,000	2011-12-31
2449	2012-01-03	113,822,500	0	56.8544	200,200,000	2011-12-31
2450	2011-12-30	113,822,500	0	56.8544	200,200,000	2011-11-30
2451	2011-12-29	113,822,500	0	56.8544	200,200,000	2011-11-30
2452	2011-12-28	113,822,500	0	56.8544	200,200,000	2011-11-30
2453	2011-12-23	113,822,500	96,000	56.8544	200,200,000	2011-11-30
2454	2011-12-22	113,726,500	0	56.8064	200,200,000	2011-11-30
2455	2011-12-21	113,726,500	0	56.8064	200,200,000	2011-11-30
2456	2011-12-20	113,726,500	-8,000	56.8064	200,200,000	2011-11-30
2457	2011-12-19	113,734,500	16,000	56.8104	200,200,000	2011-11-30
2458	2011-12-16	113,718,500	112,000	56.8024	200,200,000	2011-11-30
2459	2011-12-15	113,606,500	0	56.7465	200,200,000	2011-11-30
2460	2011-12-14	113,606,500	-32,000	56.7465	200,200,000	2011-11-30
2461	2011-12-13	113,638,500	96,000	56.7625	200,200,000	2011-11-30
2462	2011-12-12	113,542,500	0	56.7145	200,200,000	2011-11-30
2463	2011-12-09	113,542,500	-16,000	56.7145	200,200,000	2011-11-30
2464	2011-12-08	113,558,500	0	56.7225	200,200,000	2011-11-30
2465	2011-12-07	113,558,500	0	56.7225	200,200,000	2011-11-30
2466	2011-12-06	113,558,500	0	56.7225	200,200,000	2011-11-30
2467	2011-12-05	113,558,500	0	56.7225	200,200,000	2011-11-30
2468	2011-12-02	113,558,500	-8,000	56.7225	200,200,000	2011-11-30
2469	2011-12-01	113,566,500	0	56.7265	200,200,000	2011-11-30
2470	2011-11-30	113,566,500	0	56.7265	200,200,000	2011-11-30
2471	2011-11-29	113,566,500	-40,000	56.7265	200,200,000	2011-10-31
2472	2011-11-28	113,606,500	0	56.7465	200,200,000	2011-10-31
2473	2011-11-25	113,606,500	0	56.7465	200,200,000	2011-10-31
2474	2011-11-24	113,606,500	0	56.7465	200,200,000	2011-10-31
2475	2011-11-23	113,606,500	0	56.7465	200,200,000	2011-10-31
2476	2011-11-22	113,606,500	0	56.7465	200,200,000	2011-10-31
2477	2011-11-21	113,606,500	0	56.7465	200,200,000	2011-10-31
2478	2011-11-18	113,606,500	0	56.7465	200,200,000	2011-10-31
2479	2011-11-17	113,606,500	0	56.7465	200,200,000	2011-10-31
2480	2011-11-16	113,606,500	0	56.7465	200,200,000	2011-10-31
2481	2011-11-15	113,606,500	0	56.7465	200,200,000	2011-10-31
2482	2011-11-14	113,606,500	-40,000	56.7465	200,200,000	2011-10-31
2483	2011-11-11	113,646,500	48,000	56.7665	200,200,000	2011-10-31
2484	2011-11-10	113,598,500	0	56.7425	200,200,000	2011-10-31
2485	2011-11-09	113,598,500	0	56.7425	200,200,000	2011-10-31
2486	2011-11-08	113,598,500	240,000	56.7425	200,200,000	2011-10-31
2487	2011-11-07	113,358,500	0	56.6226	200,200,000	2011-10-31
2488	2011-11-04	113,358,500	112,000	56.6226	200,200,000	2011-10-31
2489	2011-11-03	113,246,500	80,000	56.5667	200,200,000	2011-10-31
2490	2011-11-02	113,166,500	24,000	56.5267	200,200,000	2011-10-31
2491	2011-11-01	113,142,500	256,000	56.5147	200,200,000	2011-10-31
2492	2011-10-31	112,886,500	-16,000	56.3869	200,200,000	2011-10-31
2493	2011-10-28	112,902,500	16,000	56.3949	200,200,000	2011-09-30
2494	2011-10-27	112,886,500	-64,000	56.3869	200,200,000	2011-09-30
2495	2011-10-26	112,950,500	24,000	56.4188	200,200,000	2011-09-30
2496	2011-10-25	112,926,500	-120,000	56.4068	200,200,000	2011-09-30
2497	2011-10-24	113,046,500	0	56.4668	200,200,000	2011-09-30
2498	2011-10-21	113,046,500	296,000	56.4668	200,200,000	2011-09-30
2499	2011-10-20	112,750,500	-152,000	56.3189	200,200,000	2011-09-30
2500	2011-10-19	112,902,500	120,000	56.3949	200,200,000	2011-09-30
2501	2011-10-18	112,782,500	-24,000	56.3349	200,200,000	2011-09-30
2502	2011-10-17	112,806,500	-256,000	56.3469	200,200,000	2011-09-30
2503	2011-10-14	113,062,500	-32,000	56.4748	200,200,000	2011-09-30
2504	2011-10-13	113,094,500	64,000	56.4908	200,200,000	2011-09-30
2505	2011-10-12	113,030,500	0	56.4588	200,200,000	2011-09-30
2506	2011-10-11	113,030,500	0	56.4588	200,200,000	2011-09-30
2507	2011-10-10	113,030,500	40,000	56.4588	200,200,000	2011-09-30
2508	2011-10-07	112,990,500	0	56.4388	200,200,000	2011-09-30
2509	2011-10-06	112,990,500	0	56.4388	200,200,000	2011-09-30
2510	2011-10-04	112,990,500	0	56.4388	200,200,000	2011-09-30
2511	2011-10-03	112,990,500	-72,000	56.4388	200,200,000	2011-09-30
2512	2011-09-30	113,062,500	8,000	56.4748	200,200,000	2011-09-30
2513	2011-09-29	113,054,500	0	56.4708	200,200,000	2011-08-31
2514	2011-09-28	113,054,500	0	56.4708	200,200,000	2011-08-31
2515	2011-09-27	113,054,500	-112,000	56.4708	200,200,000	2011-08-31
2516	2011-09-26	113,166,500	0	56.5267	200,200,000	2011-08-31
2517	2011-09-23	113,166,500	-96,000	56.5267	200,200,000	2011-08-31
2518	2011-09-22	113,262,500	40,000	56.5747	200,200,000	2011-08-31
2519	2011-09-21	113,222,500	0	56.5547	200,200,000	2011-08-31
2520	2011-09-20	113,222,500	0	56.5547	200,200,000	2011-08-31
2521	2011-09-19	113,222,500	16,000	56.5547	200,200,000	2011-08-31
2522	2011-09-16	113,206,500	160,000	56.5467	200,200,000	2011-08-31
2523	2011-09-15	113,046,500	16,000	56.4668	200,200,000	2011-08-31
2524	2011-09-14	113,030,500	0	56.4588	200,200,000	2011-08-31
2525	2011-09-12	113,030,500	0	56.4588	200,200,000	2011-08-31
2526	2011-09-09	113,030,500	0	56.4588	200,200,000	2011-08-31
2527	2011-09-08	113,030,500	0	56.4588	200,200,000	2011-08-31
2528	2011-09-07	113,030,500	8,000	56.4588	200,200,000	2011-08-31
2529	2011-09-06	113,022,500	8,000	56.4548	200,200,000	2011-08-31
2530	2011-09-05	113,014,500	112,000	56.4508	200,200,000	2011-08-31
2531	2011-09-02	112,902,500	0	56.3949	200,200,000	2011-08-31
2532	2011-09-01	112,902,500	-40,000	56.3949	200,200,000	2011-08-31
2533	2011-08-31	112,942,500	0	56.4148	200,200,000	2011-08-31
2534	2011-08-30	112,942,500	16,000	56.4148	200,200,000	2011-07-31
2535	2011-08-29	112,926,500	40,000	56.4068	200,200,000	2011-07-31
2536	2011-08-26	112,886,500	0	56.3869	200,200,000	2011-07-31
2537	2011-08-25	112,886,500	0	56.3869	200,200,000	2011-07-31
2538	2011-08-24	112,886,500	72,000	56.3869	200,200,000	2011-07-31
2539	2011-08-23	112,814,500	-8,000	56.3509	200,200,000	2011-07-31
2540	2011-08-22	112,822,500	-224,000	56.3549	200,200,000	2011-07-31
2541	2011-08-19	113,046,500	0	56.4668	200,200,000	2011-07-31
2542	2011-08-18	113,046,500	-56,000	56.4668	200,200,000	2011-07-31
2543	2011-08-17	113,102,500	-32,000	56.4948	200,200,000	2011-07-31
2544	2011-08-16	113,134,500	-8,000	56.5107	200,200,000	2011-07-31
2545	2011-08-15	113,142,500	-40,000	56.5147	200,200,000	2011-07-31
2546	2011-08-12	113,182,500	40,000	56.5347	200,200,000	2011-07-31
2547	2011-08-11	113,142,500	216,000	56.5147	200,200,000	2011-07-31
2548	2011-08-10	112,926,500	560,000	56.4068	200,200,000	2011-07-31
2549	2011-08-09	112,366,500	-32,000	56.1271	200,200,000	2011-07-31
2550	2011-08-08	112,398,500	0	56.1431	200,200,000	2011-07-31
2551	2011-08-05	112,398,500	16,000	56.1431	200,200,000	2011-07-31
2552	2011-08-04	112,382,500	-8,000	56.1351	200,200,000	2011-07-31
2553	2011-08-03	112,390,500	-160,000	56.1391	200,200,000	2011-07-31
2554	2011-08-02	112,550,500	-472,000	56.2190	200,200,000	2011-07-31
2555	2011-08-01	113,022,500	-72,000	56.4548	200,200,000	2011-07-31
2556	2011-07-29	113,094,500	32,000	56.4908	200,200,000	2011-06-30
2557	2011-07-28	113,062,500	-152,000	56.4748	200,200,000	2011-06-30
2558	2011-07-27	113,214,500	-24,000	56.5507	200,200,000	2011-06-30
2559	2011-07-26	113,238,500	48,000	56.5627	200,200,000	2011-06-30
2560	2011-07-25	113,190,500	0	56.5387	200,200,000	2011-06-30
2561	2011-07-22	113,190,500	-104,000	56.5387	200,200,000	2011-06-30
2562	2011-07-21	113,294,500	-352,000	56.5907	200,200,000	2011-06-30
2563	2011-07-20	113,646,500	-192,000	56.7665	200,200,000	2011-06-30
2564	2011-07-19	113,838,500	-248,000	56.8624	200,200,000	2011-06-30
2565	2011-07-18	114,086,500	-912,000	56.9863	200,200,000	2011-06-30
2566	2011-07-15	114,998,500	992,000	57.4418	200,200,000	2011-06-30
2567	2011-07-14	114,006,500	1,288,000	56.9463	200,200,000	2011-06-30
2568	2011-07-13	112,718,500	256,000	56.3029	200,200,000	2011-06-30
2569	2011-07-12	112,462,500	173,500	56.1751	200,200,000	2011-06-30
2570	2011-07-11	112,289,000	328,000	56.0884	200,200,000	2011-06-30
2571	2011-07-08	111,961,000	256,000	55.9246	200,200,000	2011-06-30
2572	2011-07-07	111,705,000	384,000	55.7967	200,200,000	2011-06-30
2573	2011-07-06	111,321,000	1,024,000	55.6049	200,200,000	2011-06-30
2574	2011-07-05	110,297,000	1,032,000	55.0934	200,200,000	2011-06-30
2575	2011-07-04	109,265,000	1,208,000	54.5779	200,200,000	2011-06-30
2576	2011-06-30	108,057,000	152,000	53.9745	200,200,000	2011-06-30
2577	2011-06-29	107,905,000	24,000	53.8986	200,200,000	2011-05-31
2578	2011-06-28	107,881,000	-48,000	53.8866	200,200,000	2011-05-31
2579	2011-06-27	107,929,000	-32,000	53.9106	200,200,000	2011-05-31
2580	2011-06-24	107,961,000	-176,000	53.9266	200,200,000	2011-05-31
2581	2011-06-23	108,137,000	-78,000	54.0145	200,200,000	2011-05-31
2582	2011-06-22	108,215,000	8,000	54.0534	200,200,000	2011-05-31
2583	2011-06-21	108,207,000	8,000	54.0495	200,200,000	2011-05-31
2584	2011-06-20	108,199,000	-16,000	54.0455	200,200,000	2011-05-31
2585	2011-06-17	108,215,000	-152,000	54.0534	200,200,000	2011-05-31
2586	2011-06-16	108,367,000	-40,000	54.1294	200,200,000	2011-05-31
2587	2011-06-15	108,407,000	-32,000	54.1494	200,200,000	2011-05-31
2588	2011-06-14	108,439,000	424,000	54.1653	200,200,000	2011-05-31
2589	2011-06-13	108,015,000	880,000	53.9535	200,200,000	2011-05-31
2590	2011-06-10	107,135,000	112,000	53.5140	200,200,000	2011-05-31
2591	2011-06-09	107,023,000	152,000	53.4580	200,200,000	2011-05-31
2592	2011-06-08	106,871,000	864,000	53.3821	200,200,000	2011-05-31
2593	2011-06-07	106,007,000	416,000	52.9505	200,200,000	2011-05-31
2594	2011-06-03	105,591,000	776,000	52.7428	200,200,000	2011-05-31
2595	2011-06-02	104,815,000	568,000	52.3551	200,200,000	2011-05-31
2596	2011-06-01	104,247,000	32,000	52.0714	200,200,000	2011-05-31
2597	2011-05-31	104,215,000	0	52.0554	200,200,000	2011-05-31
2598	2011-05-30	104,215,000	184,000	52.0554	200,200,000	2011-04-30
2599	2011-05-27	104,031,000	-48,000	51.9635	200,200,000	2011-04-30
2600	2011-05-26	104,079,000	0	51.9875	200,200,000	2011-04-30
2601	2011-05-25	104,079,000	0	51.9875	200,200,000	2011-04-30
2602	2011-05-24	104,079,000	-24,000	51.9875	200,200,000	2011-04-30
2603	2011-05-23	104,103,000	-96,000	51.9995	200,200,000	2011-04-30
2604	2011-05-20	104,199,000	-32,000	52.0475	200,200,000	2011-04-30
2605	2011-05-19	104,231,000	336,000	52.0634	200,200,000	2011-04-30
2606	2011-05-18	103,895,000	72,000	51.8956	200,200,000	2011-04-30
2607	2011-05-17	103,823,000	376,000	51.8596	200,200,000	2011-04-30
2608	2011-05-16	103,447,000	-544,000	51.6718	200,200,000	2011-04-30
2609	2011-05-13	103,991,000	416,000	51.9436	200,200,000	2011-04-30
2610	2011-05-12	103,575,000	128,000	51.7358	200,200,000	2011-04-30
2611	2011-05-11	103,447,000	66,000	51.6718	200,200,000	2011-04-30
2612	2011-05-09	103,381,000	48,000	51.6389	200,200,000	2011-04-30
2613	2011-05-06	103,333,000	-8,000	51.6149	200,200,000	2011-04-30
2614	2011-05-05	103,341,000	184,000	51.6189	200,200,000	2011-04-30
2615	2011-05-04	103,157,000	-32,000	51.5270	200,200,000	2011-04-30
2616	2011-05-03	103,189,000	-112,000	51.5430	200,200,000	2011-04-30
2617	2011-04-29	103,301,000	-96,000	51.5989	200,200,000	2011-03-31
2618	2011-04-28	103,397,000	360,000	51.6469	200,200,000	2011-03-31
2619	2011-04-27	103,037,000	208,000	51.4670	200,200,000	2011-03-31
2620	2011-04-26	102,829,000	-48,000	51.3631	200,200,000	2011-03-31
2621	2011-04-21	102,877,000	-88,000	51.3871	200,200,000	2011-03-31
2622	2011-04-20	102,965,000	48,000	51.4311	200,200,000	2011-03-31
2623	2011-04-19	102,917,000	768,000	51.4071	200,200,000	2011-03-31
2624	2011-04-18	102,149,000	-80,000	51.0235	200,200,000	2011-03-31
2625	2011-04-15	102,229,000	-568,000	51.0634	200,200,000	2011-03-31
2626	2011-04-14	102,797,000	48,000	51.3472	200,200,000	2011-03-31
2627	2011-04-13	102,749,000	-744,000	51.3232	200,200,000	2011-03-31
2628	2011-04-12	103,493,000	-24,000	51.6948	200,200,000	2011-03-31
2629	2011-04-11	103,517,000	208,000	51.7068	200,200,000	2011-03-31
2630	2011-04-08	103,309,000	16,000	51.6029	200,200,000	2011-03-31
2631	2011-04-07	103,293,000	16,000	51.5949	200,200,000	2011-03-31
2632	2011-04-06	103,277,000	872,000	51.5869	200,200,000	2011-03-31
2633	2011-04-04	102,405,000	-904,000	51.1513	200,200,000	2011-03-31
2634	2011-04-01	103,309,000	80,000	51.6029	200,200,000	2011-03-31
2635	2011-03-31	103,229,000	24,000	51.5629	200,200,000	2011-03-31
2636	2011-03-30	103,205,000	-1,216,000	51.5509	200,200,000	2011-02-28
2637	2011-03-29	104,421,000	376,000	52.1583	200,200,000	2011-02-28
2638	2011-03-28	104,045,000	1,032,000	51.9705	200,200,000	2011-02-28
2639	2011-03-25	103,013,000	360,000	51.4550	200,200,000	2011-02-28
2640	2011-03-24	102,653,000	96,000	51.2752	200,200,000	2011-02-28
2641	2011-03-23	102,557,000	104,000	51.2273	200,200,000	2011-02-28
2642	2011-03-22	102,453,000	48,000	51.1753	200,200,000	2011-02-28
2643	2011-03-21	102,405,000	224,000	51.1513	200,200,000	2011-02-28
2644	2011-03-18	102,181,000	-128,000	51.0395	200,200,000	2011-02-28
2645	2011-03-17	102,309,000	8,000	51.1034	200,200,000	2011-02-28
2646	2011-03-16	102,301,000	168,000	51.0994	200,200,000	2011-02-28
2647	2011-03-15	102,133,000	-592,000	51.0155	200,200,000	2011-02-28
2648	2011-03-14	102,725,000	-72,000	51.3112	200,200,000	2011-02-28
2649	2011-03-11	102,797,000	-200,000	51.3472	200,200,000	2011-02-28
2650	2011-03-10	102,997,000	192,000	51.4471	200,200,000	2011-02-28
2651	2011-03-09	102,805,000	-48,000	51.3511	200,200,000	2011-02-28
2652	2011-03-08	102,853,000	-248,000	51.3751	200,200,000	2011-02-28
2653	2011-03-07	103,101,000	-232,000	51.4990	200,200,000	2011-02-28
2654	2011-03-04	103,333,000	752,000	51.6149	200,200,000	2011-02-28
2655	2011-03-03	102,581,000	-40,000	51.2393	200,200,000	2011-02-28
2656	2011-03-02	102,621,000	-448,000	51.2592	200,200,000	2011-02-28
2657	2011-03-01	103,069,000	-40,000	51.4830	200,200,000	2011-02-28
2658	2011-02-28	103,109,000	-128,000	51.5030	200,200,000	2011-02-28
2659	2011-02-25	103,237,000	-40,000	51.5669	200,200,000	2011-01-31
2660	2011-02-24	103,277,000	-232,000	51.5869	200,200,000	2011-01-31
2661	2011-02-23	103,509,000	-144,000	51.7028	200,200,000	2011-01-31
2662	2011-02-22	103,653,000	-112,000	51.7747	200,200,000	2011-01-31
2663	2011-02-21	103,765,000	144,000	51.8307	200,200,000	2011-01-31
2664	2011-02-18	103,621,000	1,344,000	51.7587	200,200,000	2011-01-31
2665	2011-02-17	102,277,000	-152,000	51.0874	200,200,000	2011-01-31
2666	2011-02-16	102,429,000	-32,000	51.1633	200,200,000	2011-01-31
2667	2011-02-15	102,461,000	-232,000	51.1793	200,200,000	2011-01-31
2668	2011-02-14	102,693,000	24,000	51.2952	200,200,000	2011-01-31
2669	2011-02-11	102,669,000	409,500	51.2832	200,200,000	2011-01-31
2670	2011-02-10	102,259,500	288,000	51.0787	200,200,000	2011-01-31
2671	2011-02-09	101,971,500	336,000	50.9348	200,200,000	2011-01-31
2672	2011-02-08	101,635,500	856,000	50.7670	200,200,000	2011-01-31
2673	2011-02-07	100,779,500	704,000	50.3394	200,200,000	2011-01-31
2674	2011-02-02	100,075,500	0	49.9878	200,200,000	2011-01-31
2675	2011-02-01	100,075,500	256,000	49.9878	200,200,000	2011-01-31
2676	2011-01-31	99,819,500	-568,000	49.8599	200,200,000	2011-01-31
2677	2011-01-28	100,387,500	1,088,000	50.1436	200,200,000	2010-12-31
2678	2011-01-27	99,299,500	288,000	49.6001	200,200,000	2010-12-31
2679	2011-01-26	99,011,500	-696,000	49.4563	200,200,000	2010-12-31
2680	2011-01-25	99,707,500	168,000	49.8039	200,200,000	2010-12-31
2681	2011-01-24	99,539,500	-32,000	49.7200	200,200,000	2010-12-31
2682	2011-01-21	99,571,500	216,000	49.7360	200,200,000	2010-12-31
2683	2011-01-20	99,355,500	-158,000	49.6281	200,200,000	2010-12-31
2684	2011-01-19	99,513,500	624,000	49.7070	200,200,000	2010-12-31
2685	2011-01-18	98,889,500	-56,000	49.3954	200,200,000	2010-12-31
2686	2011-01-17	98,945,500	56,000	49.4233	200,200,000	2010-12-31
2687	2011-01-14	98,889,500	24,000	49.3954	200,200,000	2010-12-31
2688	2011-01-13	98,865,500	-24,000	49.3834	200,200,000	2010-12-31
2689	2011-01-12	98,889,500	-8,000	49.3954	200,200,000	2010-12-31
2690	2011-01-11	98,897,500	88,000	49.3994	200,200,000	2010-12-31
2691	2011-01-10	98,809,500	-128,000	49.3554	200,200,000	2010-12-31
2692	2011-01-07	98,937,500	-162,000	49.4193	200,200,000	2010-12-31
2693	2011-01-06	99,099,500	8,000	49.5002	200,200,000	2010-12-31
2694	2011-01-05	99,091,500	0	49.4963	200,200,000	2010-12-31
2695	2011-01-04	99,091,500	120,000	49.4963	200,200,000	2010-12-31
2696	2011-01-03	98,971,500	-128,000	49.4363	200,200,000	2010-12-31
2697	2010-12-31	99,099,500	1,808,000	49.5002	200,200,000	2010-12-31
2698	2010-12-30	97,291,500	-40,000	48.5972	200,200,000	2010-11-30
2699	2010-12-29	97,331,500	-208,000	48.6171	200,200,000	2010-11-30
2700	2010-12-28	97,539,500	-418,000	48.7210	200,200,000	2010-11-30
2701	2010-12-24	97,957,500	0	48.9298	200,200,000	2010-11-30
2702	2010-12-23	97,957,500	-104,000	48.9298	200,200,000	2010-11-30
2703	2010-12-22	98,061,500	96,000	48.9818	200,200,000	2010-11-30
2704	2010-12-21	97,965,500	400,000	48.9338	200,200,000	2010-11-30
2705	2010-12-20	97,565,500	-392,000	48.7340	200,200,000	2010-11-30
2706	2010-12-17	97,957,500	-56,000	48.9298	200,200,000	2010-11-30
2707	2010-12-16	98,013,500	0	48.9578	200,200,000	2010-11-30
2708	2010-12-15	98,013,500	360,000	48.9578	200,200,000	2010-11-30
2709	2010-12-14	97,653,500	-992,000	48.7780	200,200,000	2010-11-30
2710	2010-12-13	98,645,500	-1,475,000	49.2735	200,200,000	2010-11-30
2711	2010-12-10	100,120,500	-528,000	50.0102	200,200,000	2010-11-30
2712	2010-12-09	100,648,500	-792,000	50.2740	200,200,000	2010-11-30
2713	2010-12-08	101,440,500	32,000	50.6696	200,200,000	2010-11-30
2714	2010-12-07	101,408,500	112,000	50.6536	200,200,000	2010-11-30
2715	2010-12-06	101,296,500	64,000	50.5977	200,200,000	2010-11-30
2716	2010-12-03	101,232,500	-16,000	50.5657	200,200,000	2010-11-30
2717	2010-12-02	101,248,500	456,000	50.5737	200,200,000	2010-11-30
2718	2010-12-01	100,792,500	1,096,000	50.3459	200,200,000	2010-11-30
2719	2010-11-30	99,696,500	72,000	49.7985	200,200,000	2010-11-30
2720	2010-11-29	99,624,500	496,000	49.7625	200,200,000	2010-10-31
2721	2010-11-26	99,128,500	-1,112,000	49.5147	200,200,000	2010-10-31
2722	2010-11-25	100,240,500	1,836,000	50.0702	200,200,000	2010-10-31
2723	2010-11-24	98,404,500	112,000	49.1531	200,200,000	2010-10-31
2724	2010-11-23	98,292,500	1,672,000	49.0972	200,200,000	2010-10-31
2725	2010-11-22	96,620,500	2,065,000	48.2620	200,200,000	2010-10-31
2726	2010-11-19	94,555,500	360,000	47.2305	200,200,000	2010-10-31
2727	2010-11-18	94,195,500	-440,000	47.0507	200,200,000	2010-10-31
2728	2010-11-17	94,635,500	104,000	47.2705	200,200,000	2010-10-31
2729	2010-11-16	94,531,500	424,000	47.2185	200,200,000	2010-10-31
2730	2010-11-15	94,107,500	-508,000	47.0067	200,200,000	2010-10-31
2731	2010-11-12	94,615,500	-88,000	47.2605	200,200,000	2010-10-31
2732	2010-11-11	94,703,500	-168,000	47.3044	200,200,000	2010-10-31
2733	2010-11-10	94,871,500	-56,000	47.3884	200,200,000	2010-10-31
2734	2010-11-09	94,927,500	112,000	47.4163	200,200,000	2010-10-31
2735	2010-11-08	94,815,500	-352,000	47.3604	200,200,000	2010-10-31
2736	2010-11-05	95,167,500	456,000	47.5362	200,200,000	2010-10-31
2737	2010-11-04	94,711,500	208,000	47.3084	200,200,000	2010-10-31
2738	2010-11-03	94,503,500	56,000	47.2045	200,200,000	2010-10-31
2739	2010-11-02	94,447,500	-64,000	47.1766	200,200,000	2010-10-31
2740	2010-11-01	94,511,500	232,000	47.2085	200,200,000	2010-10-31
2741	2010-10-29	94,279,500	240,000	47.0927	200,200,000	2010-09-30
2742	2010-10-28	94,039,500	16,000	46.9728	200,200,000	2010-09-30
2743	2010-10-27	94,023,500	560,000	46.9648	200,200,000	2010-09-30
2744	2010-10-26	93,463,500	96,000	46.6851	200,200,000	2010-09-30
2745	2010-10-25	93,367,500	-314,000	46.6371	200,200,000	2010-09-30
2746	2010-10-22	93,681,500	528,000	46.7940	200,200,000	2010-09-30
2747	2010-10-21	93,153,500	-2,704,000	46.5302	200,200,000	2010-09-30
2748	2010-10-20	95,857,500	-482,000	47.8809	200,200,000	2010-09-30
2749	2010-10-19	96,339,500	1,240,000	48.1216	200,200,000	2010-09-30
2750	2010-10-18	95,099,500	2,152,000	47.5022	200,200,000	2010-09-30
2751	2010-10-15	92,947,500	341,000	46.4273	200,200,000	2010-09-30
2752	2010-10-14	92,606,500	2,240,000	46.2570	200,200,000	2010-09-30
2753	2010-10-13	90,366,500	3,760,000	45.1381	200,200,000	2010-09-30
2754	2010-10-12	86,606,500	114,000	43.2600	200,200,000	2010-09-30
2755	2010-10-11	86,492,500	968,000	43.2030	200,200,000	2010-09-30
2756	2010-10-08	85,524,500	384,000	42.7195	200,200,000	2010-09-30
2757	2010-10-07	85,140,500	400,000	42.5277	200,200,000	2010-09-30
2758	2010-10-06	84,740,500	224,000	42.3279	200,200,000	2010-09-30
2759	2010-10-05	84,516,500	928,000	42.2160	200,200,000	2010-09-30
2760	2010-10-04	83,588,500	336,000	41.7525	200,200,000	2010-09-30
2761	2010-09-30	83,252,500	152,000	41.5847	200,200,000	2010-09-30
2762	2010-09-29	83,100,500	208,000	41.5087	200,200,000	2010-08-31
2763	2010-09-28	82,892,500	528,000	41.4048	200,200,000	2010-08-31
2764	2010-09-27	82,364,500	-144,000	41.1411	200,200,000	2010-08-31
2765	2010-09-24	82,508,500	832,000	41.2130	200,200,000	2010-08-31
2766	2010-09-22	81,676,500	312,000	40.7975	200,200,000	2010-08-31
2767	2010-09-21	81,364,500	-512,000	40.6416	200,200,000	2010-08-31
2768	2010-09-20	81,876,500	48,000	40.8974	200,200,000	2010-08-31
2769	2010-09-17	81,828,500	696,000	40.8734	200,200,000	2010-08-31
2770	2010-09-16	81,132,500	-240,000	40.5257	200,200,000	2010-08-31
2771	2010-09-15	81,372,500	-352,000	40.6456	200,200,000	2010-08-31
2772	2010-09-14	81,724,500	-1,432,000	40.8214	200,200,000	2010-08-31
2773	2010-09-13	83,156,500	856,000	41.5367	200,200,000	2010-08-31
2774	2010-09-10	82,300,500	184,000	41.1091	200,200,000	2010-08-31
2775	2010-09-09	82,116,500	-1,473,500	41.0172	200,200,000	2010-08-31
2776	2010-09-08	83,590,000	-2,646,000	41.7532	200,200,000	2010-08-31
2777	2010-09-07	86,236,000	-1,736,000	43.0749	200,200,000	2010-08-31
2778	2010-09-06	87,972,000	-1,816,000	43.9421	200,200,000	2010-08-31
2779	2010-09-03	89,788,000	416,000	44.8492	200,200,000	2010-08-31
2780	2010-09-02	89,372,000	448,000	44.6414	200,200,000	2010-08-31
2781	2010-09-01	88,924,000	-3,274,000	44.4176	200,200,000	2010-08-31
2782	2010-08-31	92,198,000	532,000	46.0529	200,200,000	2010-08-31
2783	2010-08-30	91,666,000	1,864,000	45.7872	200,200,000	2010-07-31
2784	2010-08-27	89,802,000	736,000	44.8561	200,200,000	2010-07-31
2785	2010-08-26	89,066,000	12,384,000	44.4885	200,200,000	2010-07-31
2786	2010-08-25	76,682,000	-240,000	38.3027	200,200,000	2010-07-31
2787	2010-08-24	76,922,000	-824,000	38.4226	200,200,000	2010-07-31
2788	2010-08-23	77,746,000	5,440,000	38.8342	200,200,000	2010-07-31
2789	2010-08-20	72,306,000	-592,000	36.1169	200,200,000	2010-07-31
2790	2010-08-19	72,898,000	4,303,000	36.4126	200,200,000	2010-07-31
2791	2010-08-18	68,595,000	2,680,000	34.2632	200,200,000	2010-07-31
2792	2010-08-17	65,915,000	128,000	32.9246	200,200,000	2010-07-31
2793	2010-08-16	65,787,000	-96,000	32.8606	200,200,000	2010-07-31
2794	2010-08-13	65,883,000	-568,000	32.9086	200,200,000	2010-07-31
2795	2010-08-12	66,451,000	-496,000	33.1923	200,200,000	2010-07-31
2796	2010-08-11	66,947,000	-96,000	33.4401	200,200,000	2010-07-31
2797	2010-08-10	67,043,000	88,000	33.4880	200,200,000	2010-07-31
2798	2010-08-09	66,955,000	528,000	33.4441	200,200,000	2010-07-31
2799	2010-08-06	66,427,000	0	33.1803	200,200,000	2010-07-31
2800	2010-08-05	66,427,000	0	33.1803	200,200,000	2010-07-31
2801	2010-08-04	66,427,000	0	33.1803	200,200,000	2010-07-31
2802	2010-08-03	66,427,000	-32,000	33.1803	200,200,000	2010-07-31
2803	2010-08-02	66,459,000	0	33.1963	200,200,000	2010-07-31
2804	2010-07-30	66,459,000	72,000	33.1963	200,200,000	2010-06-30
2805	2010-07-29	66,387,000	0	33.1603	200,200,000	2010-06-30
2806	2010-07-28	66,387,000	0	33.1603	200,200,000	2010-06-30
2807	2010-07-27	66,387,000	-80,000	33.1603	200,200,000	2010-06-30
2808	2010-07-26	66,467,000	544,000	33.2003	200,200,000	2010-06-30
2809	2010-07-23	65,923,000	40,000	32.9286	200,200,000	2010-06-30
2810	2010-07-22	65,883,000	0	32.9086	200,200,000	2010-06-30
2811	2010-07-21	65,883,000	-8,000	32.9086	200,200,000	2010-06-30
2812	2010-07-20	65,891,000	8,000	32.9126	200,200,000	2010-06-30
2813	2010-07-19	65,883,000	0	32.9086	200,200,000	2010-06-30
2814	2010-07-16	65,883,000	40,000	32.9086	200,200,000	2010-06-30
2815	2010-07-15	65,843,000	0	32.8886	200,200,000	2010-06-30
2816	2010-07-14	65,843,000	-8,000	32.8886	200,200,000	2010-06-30
2817	2010-07-13	65,851,000	144,000	32.8926	200,200,000	2010-06-30
2818	2010-07-12	65,707,000	-112,000	32.8207	200,200,000	2010-06-30
2819	2010-07-09	65,819,000	-80,000	32.8766	200,200,000	2010-06-30
2820	2010-07-08	65,899,000	200,000	32.9166	200,200,000	2010-06-30
2821	2010-07-07	65,699,000	-120,000	32.8167	200,200,000	2010-06-30
2822	2010-07-06	65,819,000	80,000	32.8766	200,200,000	2010-06-30
2823	2010-07-05	65,739,000	0	32.8367	200,200,000	2010-06-30
2824	2010-07-02	65,739,000	168,000	32.8367	200,200,000	2010-06-30
2825	2010-06-30	65,571,000	80,000	32.7527	200,200,000	2010-06-30
2826	2010-06-29	65,491,000	224,000	32.7128	200,200,000	2010-05-31
2827	2010-06-28	65,267,000	368,000	32.6009	200,200,000	2010-05-31
2828	2010-06-25	64,899,000	376,000	32.4171	200,200,000	2010-05-31
2829	2010-06-24	64,523,000	-184,000	32.2293	200,200,000	2010-05-31
2830	2010-06-23	64,707,000	0	32.3212	200,200,000	2010-05-31
2831	2010-06-22	64,707,000	200,000	32.3212	200,200,000	2010-05-31
2832	2010-06-21	64,507,000	-16,000	32.2213	200,200,000	2010-05-31
2833	2010-06-18	64,523,000	1,112,000	32.2293	200,200,000	2010-05-31
2834	2010-06-17	63,411,000	24,000	31.6738	200,200,000	2010-05-31
2835	2010-06-15	63,387,000	-152,000	31.6618	200,200,000	2010-05-31
2836	2010-06-14	63,539,000	0	31.7378	200,200,000	2010-05-31
2837	2010-06-11	63,539,000	0	31.7378	200,200,000	2010-05-31
2838	2010-06-10	63,539,000	0	31.7378	200,200,000	2010-05-31
2839	2010-06-09	63,539,000	0	31.7378	200,200,000	2010-05-31
2840	2010-06-08	63,539,000	-80,000	31.7378	200,200,000	2010-05-31
2841	2010-06-07	63,619,000	-296,000	31.7777	200,200,000	2010-05-31
2842	2010-06-04	63,915,000	-608,000	31.9256	200,200,000	2010-05-31
2843	2010-06-03	64,523,000	0	32.2293	200,200,000	2010-05-31
2844	2010-06-02	64,523,000	0	32.2293	200,200,000	2010-05-31
2845	2010-06-01	64,523,000	24,000	32.2293	200,200,000	2010-05-31
2846	2010-05-31	64,499,000	-160,000	32.2173	200,200,000	2010-05-31
2847	2010-05-28	64,659,000	88,000	32.2972	200,200,000	2010-04-30
2848	2010-05-27	64,571,000	32,000	32.2532	200,200,000	2010-04-30
2849	2010-05-26	64,539,000	-32,000	32.2373	200,200,000	2010-04-30
2850	2010-05-25	64,571,000	40,000	32.2532	200,200,000	2010-04-30
2851	2010-05-24	64,531,000	-224,000	32.2333	200,200,000	2010-04-30
2852	2010-05-20	64,755,000	-120,000	32.3452	200,200,000	2010-04-30
2853	2010-05-19	64,875,000	-1,088,000	32.4051	200,200,000	2010-04-30
2854	2010-05-18	65,963,000	152,000	32.9486	200,200,000	2010-04-30
2855	2010-05-17	65,811,000	192,000	32.8726	200,200,000	2010-04-30
2856	2010-05-14	65,619,000	-72,000	32.7767	200,200,000	2010-04-30
2857	2010-05-13	65,691,000	112,000	32.8127	200,200,000	2010-04-30
2858	2010-05-12	65,579,000	384,000	32.7567	200,200,000	2010-04-30
2859	2010-05-11	65,195,000	-1,280,000	32.5649	200,200,000	2010-04-30
2860	2010-05-10	66,475,000	-2,304,000	33.2043	200,200,000	2010-04-30
2861	2010-05-07	68,779,000	-4,032,000	34.3551	200,200,000	2010-04-30
2862	2010-05-06	72,811,000	1,880,000	36.3691	200,200,000	2010-04-30
2863	2010-05-05	70,931,000	-744,000	35.4301	200,200,000	2010-04-30
2864	2010-05-04	71,675,000	-952,000	35.8017	200,200,000	2010-04-30
2865	2010-05-03	72,627,000	-416,000	36.2772	200,200,000	2010-04-30
2866	2010-04-30	73,043,000	-64,000	36.4850	200,200,000	2010-04-30
2867	2010-04-29	73,107,000	48,000	36.5170	200,200,000	2010-03-31
2868	2010-04-28	73,059,000	-32,000	36.4930	200,200,000	2010-03-31
2869	2010-04-27	73,091,000	0	36.5090	200,200,000	2010-03-31
2870	2010-04-26	73,091,000	0	36.5090	200,200,000	2010-03-31
2871	2010-04-23	73,091,000	0	36.5090	200,200,000	2010-03-31
2872	2010-04-22	73,091,000	-200,000	36.5090	200,200,000	2010-03-31
2873	2010-04-21	73,291,000	-400,000	36.6089	200,200,000	2010-03-31
2874	2010-04-20	73,691,000	0	36.8087	200,200,000	2010-03-31
2875	2010-04-19	73,691,000	120,000	36.8087	200,200,000	2010-03-31
2876	2010-04-16	73,571,000	488,000	36.7488	200,200,000	2010-03-31
2877	2010-04-15	73,083,000	0	36.5050	200,200,000	2010-03-31
2878	2010-04-14	73,083,000	-144,000	36.5050	200,200,000	2010-03-31
2879	2010-04-13	73,227,000	-408,000	36.5769	200,200,000	2010-03-31
2880	2010-04-12	73,635,000	72,000	36.7807	200,200,000	2010-03-31
2881	2010-04-09	73,563,000	0	36.7448	200,200,000	2010-03-31
2882	2010-04-08	73,563,000	0	36.7448	200,200,000	2010-03-31
2883	2010-04-07	73,563,000	-56,000	36.7448	200,200,000	2010-03-31
2884	2010-04-01	73,619,000	-32,000	36.7727	200,200,000	2010-03-31
2885	2010-03-31	73,651,000	128,000	36.7887	200,200,000	2010-03-31
2886	2010-03-30	73,523,000	0	36.7248	200,200,000	2010-02-28
2887	2010-03-29	73,523,000	-16,000	36.7248	200,200,000	2010-02-28
2888	2010-03-26	73,539,000	-56,000	36.7328	200,200,000	2010-02-28
2889	2010-03-25	73,595,000	272,000	36.7607	200,200,000	2010-02-28
2890	2010-03-24	73,323,000	184,000	36.6249	200,200,000	2010-02-28
2891	2010-03-23	73,139,000	80,000	36.5330	200,200,000	2010-02-28
2892	2010-03-22	73,059,000	176,000	36.4930	200,200,000	2010-02-28
2893	2010-03-19	72,883,000	80,000	36.4051	200,200,000	2010-02-28
2894	2010-03-18	72,803,000	40,000	36.3651	200,200,000	2010-02-28
2895	2010-03-17	72,763,000	0	36.3452	200,200,000	2010-02-28
2896	2010-03-16	72,763,000	0	36.3452	200,200,000	2010-02-28
2897	2010-03-15	72,763,000	-184,000	36.3452	200,200,000	2010-02-28
2898	2010-03-12	72,947,000	0	36.4371	200,200,000	2010-02-28
2899	2010-03-11	72,947,000	0	36.4371	200,200,000	2010-02-28
2900	2010-03-10	72,947,000	-8,000	36.4371	200,200,000	2010-02-28
2901	2010-03-09	72,955,000	504,000	36.4411	200,200,000	2010-02-28
2902	2010-03-08	72,451,000	320,000	36.1893	200,200,000	2010-02-28
2903	2010-03-05	72,131,000	464,000	36.0295	200,200,000	2010-02-28
2904	2010-03-04	71,667,000	-352,000	35.7977	200,200,000	2010-02-28
2905	2010-03-03	72,019,000	0	35.9735	200,200,000	2010-02-28
2906	2010-03-02	72,019,000	32,000	35.9735	200,200,000	2010-02-28
2907	2010-03-01	71,987,000	0	35.9575	200,200,000	2010-02-28
2908	2010-02-26	71,987,000	0	35.9575	200,200,000	2010-01-31
2909	2010-02-25	71,987,000	0	35.9575	200,200,000	2010-01-31
2910	2010-02-24	71,987,000	0	35.9575	200,200,000	2010-01-31
2911	2010-02-23	71,987,000	176,000	35.9575	200,200,000	2010-01-31
2912	2010-02-22	71,811,000	0	35.8696	200,200,000	2010-01-31
2913	2010-02-19	71,811,000	0	35.8696	200,200,000	2010-01-31
2914	2010-02-18	71,811,000	184,000	35.8696	200,200,000	2010-01-31
2915	2010-02-17	71,627,000	384,000	35.7777	200,200,000	2010-01-31
2916	2010-02-12	71,243,000	744,000	35.5859	200,200,000	2010-01-31
2917	2010-02-11	70,499,000	184,000	35.2143	200,200,000	2010-01-31
2918	2010-02-10	70,315,000	72,000	35.1224	200,200,000	2010-01-31
2919	2010-02-09	70,243,000	1,040,000	35.0864	200,200,000	2010-01-31
2920	2010-02-08	69,203,000	-240,000	34.5669	200,200,000	2010-01-31
2921	2010-02-05	69,443,000	-104,000	34.6868	200,200,000	2010-01-31
2922	2010-02-04	69,547,000	-336,000	34.7388	200,200,000	2010-01-31
2923	2010-02-03	69,883,000	272,000	34.9066	200,200,000	2010-01-31
2924	2010-02-02	69,611,000	0	34.7707	200,200,000	2010-01-31
2925	2010-02-01	69,611,000	656,000	34.7707	200,200,000	2010-01-31
2926	2010-01-29	68,955,000	864,000	34.4431	200,200,000	2009-12-31
2927	2010-01-28	68,091,000	-304,000	34.0115	200,200,000	2009-12-31
2928	2010-01-27	68,395,000	0	34.1633	200,200,000	2009-12-31
2929	2010-01-26	68,395,000	-184,000	34.1633	200,200,000	2009-12-31
2930	2010-01-25	68,579,000	80,000	34.2552	200,200,000	2009-12-31
2931	2010-01-22	68,499,000	328,000	34.2153	200,200,000	2009-12-31
2932	2010-01-21	68,171,000	640,000	34.0514	200,200,000	2009-12-31
2933	2010-01-20	67,531,000	64,000	33.7318	200,200,000	2009-12-31
2934	2010-01-19	67,467,000	0	33.6998	200,200,000	2009-12-31
2935	2010-01-18	67,467,000	0	33.6998	200,200,000	2009-12-31
2936	2010-01-15	67,467,000	0	33.6998	200,200,000	2009-12-31
2937	2010-01-14	67,467,000	32,000	33.6998	200,200,000	2009-12-31
2938	2010-01-13	67,435,000	0	33.6838	200,200,000	2009-12-31
2939	2010-01-12	67,435,000	-120,000	33.6838	200,200,000	2009-12-31
2940	2010-01-11	67,555,000	16,000	33.7438	200,200,000	2009-12-31
2941	2010-01-08	67,539,000	0	33.7358	200,200,000	2009-12-31
2942	2010-01-07	67,539,000	0	33.7358	200,200,000	2009-12-31
2943	2010-01-06	67,539,000	0	33.7358	200,200,000	2009-12-31
2944	2010-01-05	67,539,000	0	33.7358	200,200,000	2009-12-31
2945	2010-01-04	67,539,000	0	33.7358	200,200,000	2009-12-31
2946	2009-12-31	67,539,000	0	33.7358	200,200,000	2009-12-31
2947	2009-12-30	67,539,000	40,000	33.7358	200,200,000	2009-11-30
2948	2009-12-29	67,499,000	0	33.7158	200,200,000	2009-11-30
2949	2009-12-28	67,499,000	16,000	33.7158	200,200,000	2009-11-30
2950	2009-12-24	67,483,000	0	33.7078	200,200,000	2009-11-30
2951	2009-12-23	67,483,000	0	33.7078	200,200,000	2009-11-30
2952	2009-12-22	67,483,000	0	33.7078	200,200,000	2009-11-30
2953	2009-12-21	67,483,000	0	33.7078	200,200,000	2009-11-30
2954	2009-12-18	67,483,000	0	33.7078	200,200,000	2009-11-30
2955	2009-12-17	67,483,000	-224,000	33.7078	200,200,000	2009-11-30
2956	2009-12-16	67,707,000	0	33.8197	200,200,000	2009-11-30
2957	2009-12-15	67,707,000	0	33.8197	200,200,000	2009-11-30
2958	2009-12-14	67,707,000	0	33.8197	200,200,000	2009-11-30
2959	2009-12-11	67,707,000	632,000	33.8197	200,200,000	2009-11-30
2960	2009-12-10	67,075,000	-32,000	33.5040	200,200,000	2009-11-30
2961	2009-12-09	67,107,000	120,000	33.5200	200,200,000	2009-11-30
2962	2009-12-08	66,987,000	0	33.4600	200,200,000	2009-11-30
2963	2009-12-07	66,987,000	216,000	33.4600	200,200,000	2009-11-30
2964	2009-12-04	66,771,000	0	33.3521	200,200,000	2009-11-30
2965	2009-12-03	66,771,000	0	33.3521	200,200,000	2009-11-30
2966	2009-12-02	66,771,000	0	33.3521	200,200,000	2009-11-30
2967	2009-12-01	66,771,000	256,000	33.3521	200,200,000	2009-11-30
2968	2009-11-30	66,515,000	0	33.2243	200,200,000	2009-11-30
2969	2009-11-27	66,515,000	0	33.2243	200,200,000	2009-10-31
2970	2009-11-26	66,515,000	296,000	33.2243	200,200,000	2009-10-31
2971	2009-11-25	66,219,000	80,000	33.0764	200,200,000	2009-10-31
2972	2009-11-24	66,139,000	0	33.0365	200,200,000	2009-10-31
2973	2009-11-23	66,139,000	0	33.0365	200,200,000	2009-10-31
2974	2009-11-20	66,139,000	56,000	33.0365	200,200,000	2009-10-31
2975	2009-11-19	66,083,000	312,000	33.0085	200,200,000	2009-10-31
2976	2009-11-18	65,771,000	-552,000	32.8526	200,200,000	2009-10-31
2977	2009-11-17	66,323,000	40,000	33.1284	200,200,000	2009-10-31
2978	2009-11-16	66,283,000	0	33.1084	200,200,000	2009-10-31
2979	2009-11-13	66,283,000	-320,000	33.1084	200,200,000	2009-10-31
2980	2009-11-12	66,603,000	-216,000	33.2682	200,200,000	2009-10-31
2981	2009-11-11	66,819,000	0	33.3761	200,200,000	2009-10-31
2982	2009-11-10	66,819,000	0	33.3761	200,200,000	2009-10-31
2983	2009-11-09	66,819,000	0	33.3761	200,200,000	2009-10-31
2984	2009-11-06	66,819,000	96,000	33.3761	200,200,000	2009-10-31
2985	2009-11-05	66,723,000	0	33.3282	200,200,000	2009-10-31
2986	2009-11-04	66,723,000	200,000	33.3282	200,200,000	2009-10-31
2987	2009-11-03	66,523,000	-160,000	33.2283	200,200,000	2009-10-31
2988	2009-11-02	66,683,000	-184,000	33.3082	200,200,000	2009-10-31
2989	2009-10-30	66,867,000	360,000	33.4001	200,200,000	2009-09-30
2990	2009-10-29	66,507,000	-328,000	33.2203	200,200,000	2009-09-30
2991	2009-10-28	66,835,000	0	33.3841	200,200,000	2009-09-30
2992	2009-10-27	66,835,000	8,000	33.3841	200,200,000	2009-09-30
2993	2009-10-23	66,827,000	24,000	33.3801	200,200,000	2009-09-30
2994	2009-10-22	66,803,000	152,000	33.3681	200,200,000	2009-09-30
2995	2009-10-21	66,651,000	0	33.2922	200,200,000	2009-09-30
2996	2009-10-20	66,651,000	304,000	33.2922	200,200,000	2009-09-30
2997	2009-10-19	66,347,000	0	33.1404	200,200,000	2009-09-30
2998	2009-10-16	66,347,000	-88,000	33.1404	200,200,000	2009-09-30
2999	2009-10-15	66,435,000	0	33.1843	200,200,000	2009-09-30
3000	2009-10-14	66,435,000	152,000	33.1843	200,200,000	2009-09-30
3001	2009-10-13	66,283,000	120,000	33.1084	200,200,000	2009-09-30
3002	2009-10-12	66,163,000	1,504,000	33.0485	200,200,000	2009-09-30
3003	2009-10-09	64,659,000	40,000	32.2972	200,200,000	2009-09-30
3004	2009-10-08	64,619,000	904,000	32.2772	200,200,000	2009-09-30
3005	2009-10-07	63,715,000	624,000	31.8257	200,200,000	2009-09-30
3006	2009-10-06	63,091,000	448,000	31.5140	200,200,000	2009-09-30
3007	2009-10-05	62,643,000	1,888,000	31.2902	200,200,000	2009-09-30
3008	2009-10-02	60,755,000	432,000	30.3472	200,200,000	2009-09-30
3009	2009-09-30	60,323,000	80,000	30.1314	200,200,000	2009-09-30
3010	2009-09-29	60,243,000	2,256,000	30.0914	200,200,000	2009-08-31
3011	2009-09-28	57,987,000	2,268,000	28.9645	200,200,000	2009-08-31
3012	2009-09-25	55,719,000	192,000	27.8317	200,200,000	2009-08-31
3013	2009-09-24	55,527,000	112,000	27.7358	200,200,000	2009-08-31
3014	2009-09-23	55,415,000	432,000	27.6798	200,200,000	2009-08-31
3015	2009-09-22	54,983,000	0	27.4640	200,200,000	2009-08-31
3016	2009-09-21	54,983,000	424,000	27.4640	200,200,000	2009-08-31
3017	2009-09-18	54,559,000	8,000	27.2522	200,200,000	2009-08-31
3018	2009-09-17	54,551,000	0	27.2483	200,200,000	2009-08-31
3019	2009-09-16	54,551,000	0	27.2483	200,200,000	2009-08-31
3020	2009-09-15	54,551,000	200,000	27.2483	200,200,000	2009-08-31
3021	2009-09-14	54,351,000	464,000	27.1484	200,200,000	2009-08-31
3022	2009-09-11	53,887,000	200,000	26.9166	200,200,000	2009-08-31
3023	2009-09-10	53,687,000	440,000	26.8167	200,200,000	2009-08-31
3024	2009-09-09	53,247,000	16,000	26.5969	200,200,000	2009-08-31
3025	2009-09-08	53,231,000	-5,100	26.5889	200,200,000	2009-08-31
3026	2009-09-07	53,236,100	-40,000	26.5915	200,200,000	2009-08-31
3027	2009-09-04	53,276,100	0	26.6114	200,200,000	2009-08-31
3028	2009-09-03	53,276,100	0	26.6114	200,200,000	2009-08-31
3029	2009-09-02	53,276,100	1,056,000	26.6114	200,200,000	2009-08-31
3030	2009-09-01	52,220,100	0	26.0840	200,200,000	2009-08-31
3031	2009-08-31	52,220,100	488,000	26.0840	200,200,000	2009-08-31
3032	2009-08-28	51,732,100	616,000	25.8402	200,200,000	2009-07-31
3033	2009-08-27	51,116,100	160,000	25.5325	200,200,000	2009-07-31
3034	2009-08-26	50,956,100	1,440,000	25.4526	200,200,000	2009-07-31
3035	2009-08-25	49,516,100	1,476,000	24.7333	200,200,000	2009-07-31
3036	2009-08-24	48,040,100	656,000	23.9961	200,200,000	2009-07-31
3037	2009-08-21	47,384,100	-160,000	23.6684	200,200,000	2009-07-31
3038	2009-08-20	47,544,100	0	23.7483	200,200,000	2009-07-31
3039	2009-08-19	47,544,100	-80,000	23.7483	200,200,000	2009-07-31
3040	2009-08-18	47,624,100	0	23.7883	200,200,000	2009-07-31
3041	2009-08-17	47,624,100	8,000	23.7883	200,200,000	2009-07-31
3042	2009-08-14	47,616,100	0	23.7843	200,200,000	2009-07-31
3043	2009-08-13	47,616,100	-168,000	23.7843	200,200,000	2009-07-31
3044	2009-08-12	47,784,100	0	23.8682	200,200,000	2009-07-31
3045	2009-08-11	47,784,100	0	23.8682	200,200,000	2009-07-31
3046	2009-08-10	47,784,100	0	23.8682	200,200,000	2009-07-31
3047	2009-08-07	47,784,100	-104,000	23.8682	200,200,000	2009-07-31
3048	2009-08-06	47,888,100	0	23.9201	200,200,000	2009-07-31
3049	2009-08-05	47,888,100	-32,000	23.9201	200,200,000	2009-07-31
3050	2009-08-04	47,920,100	0	23.9361	200,200,000	2009-07-31
3051	2009-08-03	47,920,100	-64,000	23.9361	200,200,000	2009-07-31
3052	2009-07-31	47,984,100	-320,000	23.9681	200,200,000	2009-07-31
3053	2009-07-30	48,304,100	-256,000	24.1279	200,200,000	2009-06-30
3054	2009-07-29	48,560,100	40,000	24.2558	200,200,000	2009-06-30
3055	2009-07-28	48,520,100	72,000	24.2358	200,200,000	2009-06-30
3056	2009-07-27	48,448,100	264,000	24.1999	200,200,000	2009-06-30
3057	2009-07-24	48,184,100	0	24.0680	200,200,000	2009-06-30
3058	2009-07-23	48,184,100	0	24.0680	200,200,000	2009-06-30
3059	2009-07-22	48,184,100	240,000	24.0680	200,200,000	2009-06-30
3060	2009-07-21	47,944,100	-16,000	23.9481	200,200,000	2009-06-30
3061	2009-07-20	47,960,100	0	23.9561	200,200,000	2009-06-30
3062	2009-07-17	47,960,100	0	23.9561	200,200,000	2009-06-30
3063	2009-07-16	47,960,100	-128,000	23.9561	200,200,000	2009-06-30
3064	2009-07-15	48,088,100	0	24.0200	200,200,000	2009-06-30
3065	2009-07-14	48,088,100	0	24.0200	200,200,000	2009-06-30
3066	2009-07-13	48,088,100	48,000	24.0200	200,200,000	2009-06-30
3067	2009-07-10	48,040,100	0	23.9961	200,200,000	2009-06-30
3068	2009-07-09	48,040,100	192,000	23.9961	200,200,000	2009-06-30
3069	2009-07-08	47,848,100	-16,000	23.9001	200,200,000	2009-06-30
3070	2009-07-07	47,864,100	0	23.9081	200,200,000	2009-06-30
3071	2009-07-06	47,864,100	-80,000	23.9081	200,200,000	2009-06-30
3072	2009-07-03	47,944,100	0	23.9481	200,200,000	2009-06-30
3073	2009-07-02	47,944,100	488,000	23.9481	200,200,000	2009-06-30
3074	2009-06-30	47,456,100	-200,000	23.7043	200,200,000	2009-06-30
3075	2009-06-29	47,656,100	0	23.8042	200,200,000	2009-05-31
3076	2009-06-26	47,656,100	0	23.8042	200,200,000	2009-05-31
3077	2009-06-25	47,656,100	88,000	23.8042	200,200,000	2009-05-31
3078	2009-06-24	47,568,100	0	23.7603	200,200,000	2009-05-31
3079	2009-06-23	47,568,100	24,000	23.7603	200,200,000	2009-05-31
3080	2009-06-22	47,544,100	1,432,000	23.7483	200,200,000	2009-05-31
3081	2009-06-19	46,112,100	1,368,000	23.0330	200,200,000	2009-05-31
3082	2009-06-18	44,744,100	-16,000	22.3497	200,200,000	2009-05-31
3083	2009-06-17	44,760,100	-816,000	22.3577	200,200,000	2009-05-31
3084	2009-06-16	45,576,100	-2,608,000	22.7653	200,200,000	2009-05-31
3085	2009-06-15	48,184,100	1,224,000	24.0680	200,200,000	2009-05-31
3086	2009-06-12	46,960,100	-32,000	23.4566	200,200,000	2009-05-31
3087	2009-06-11	46,992,100	-280,000	23.4726	200,200,000	2009-05-31
3088	2009-06-10	47,272,100	-191,900	23.6124	200,200,000	2009-05-31
3089	2009-06-09	47,464,000	576,000	23.7083	200,200,000	2009-05-31
3090	2009-06-08	46,888,000	496,000	23.4206	200,200,000	2009-05-31
3091	2009-06-05	46,392,000	-56,000	23.1728	200,200,000	2009-05-31
3092	2009-06-04	46,448,000	-24,000	23.2008	200,200,000	2009-05-31
3093	2009-06-03	46,472,000	176,000	23.2128	200,200,000	2009-05-31
3094	2009-06-02	46,296,000	-200,000	23.1249	200,200,000	2009-05-31
3095	2009-06-01	46,496,000	-160,000	23.2248	200,200,000	2009-05-31
3096	2009-05-29	46,656,000	-328,000	23.3047	200,200,000	2009-04-30
3097	2009-05-27	46,984,000	-416,000	23.4685	200,200,000	2009-04-30
3098	2009-05-26	47,400,000	-616,000	23.6763	200,200,000	2009-04-30
3099	2009-05-25	48,016,000	-48,000	23.9840	200,200,000	2009-04-30
3100	2009-05-22	48,064,000	-104,000	24.0080	200,200,000	2009-04-30
3101	2009-05-21	48,168,000	-32,000	24.0599	200,200,000	2009-04-30
3102	2009-05-20	48,200,000	432,000	24.0759	200,200,000	2009-04-30
3103	2009-05-19	47,768,000	0	23.8601	200,200,000	2009-04-30
3104	2009-05-18	47,768,000	840,000	23.8601	200,200,000	2009-04-30
3105	2009-05-15	46,928,000	-408,000	23.4406	200,200,000	2009-04-30
3106	2009-05-14	47,336,000	-288,000	23.6444	200,200,000	2009-04-30
3107	2009-05-13	47,624,000	-472,000	23.7882	200,200,000	2009-04-30
3108	2009-05-12	48,096,000	0	24.0240	200,200,000	2009-04-30
3109	2009-05-11	48,096,000	640,000	24.0240	200,200,000	2009-04-30
3110	2009-05-08	47,456,000	384,000	23.7043	200,200,000	2009-04-30
3111	2009-05-07	47,072,000	40,000	23.5125	200,200,000	2009-04-30
3112	2009-05-06	47,032,000	0	23.4925	200,200,000	2009-04-30
3113	2009-05-05	47,032,000	0	23.4925	200,200,000	2009-04-30
3114	2009-05-04	47,032,000	0	23.4925	200,200,000	2009-04-30
3115	2009-04-30	47,032,000	0	23.4925	200,200,000	2009-04-30
3116	2009-04-29	47,032,000	0	23.4925	200,200,000	2009-03-31
3117	2009-04-28	47,032,000	-144,000	23.4925	200,200,000	2009-03-31
3118	2009-04-27	47,176,000	496,000	23.5644	200,200,000	2009-03-31
3119	2009-04-24	46,680,000	72,000	23.3167	200,200,000	2009-03-31
3120	2009-04-23	46,608,000	1,320,000	23.2807	200,200,000	2009-03-31
3121	2009-04-22	45,288,000	0	22.6214	200,200,000	2009-03-31
3122	2009-04-21	45,288,000	0	22.6214	200,200,000	2009-03-31
3123	2009-04-20	45,288,000	80,000	22.6214	200,200,000	2009-03-31
3124	2009-04-17	45,208,000	0	22.5814	200,200,000	2009-03-31
3125	2009-04-16	45,208,000	0	22.5814	200,200,000	2009-03-31
3126	2009-04-15	45,208,000	0	22.5814	200,200,000	2009-03-31
3127	2009-04-14	45,208,000	0	22.5814	200,200,000	2009-03-31
3128	2009-04-09	45,208,000	0	22.5814	200,200,000	2009-03-31
3129	2009-04-08	45,208,000	0	22.5814	200,200,000	2009-03-31
3130	2009-04-07	45,208,000	0	22.5814	200,200,000	2009-03-31
3131	2009-04-06	45,208,000	0	22.5814	200,200,000	2009-03-31
3132	2009-04-03	45,208,000	480,000	22.5814	200,200,000	2009-03-31
3133	2009-04-02	44,728,000	280,000	22.3417	200,200,000	2009-03-31
3134	2009-04-01	44,448,000	600,000	22.2018	200,200,000	2009-03-31
3135	2009-03-31	43,848,000	232,000	21.9021	200,200,000	2009-03-31
3136	2009-03-30	43,616,000	1,072,000	21.7862	200,200,000	2009-02-28
3137	2009-03-27	42,544,000	0	21.2507	200,200,000	2009-02-28
3138	2009-03-26	42,544,000	0	21.2507	200,200,000	2009-02-28
3139	2009-03-25	42,544,000	0	21.2507	200,200,000	2009-02-28
3140	2009-03-24	42,544,000	-8,000	21.2507	200,200,000	2009-02-28
3141	2009-03-23	42,552,000	0	21.2547	200,200,000	2009-02-28
3142	2009-03-20	42,552,000	0	21.2547	200,200,000	2009-02-28
3143	2009-03-19	42,552,000	288,000	21.2547	200,200,000	2009-02-28
3144	2009-03-18	42,264,000	-64,000	21.1109	200,200,000	2009-02-28
3145	2009-03-17	42,328,000	0	21.1429	200,200,000	2009-02-28
3146	2009-03-16	42,328,000	0	21.1429	200,200,000	2009-02-28
3147	2009-03-13	42,328,000	-288,000	21.1429	200,200,000	2009-02-28
3148	2009-03-12	42,616,000	0	21.2867	200,200,000	2009-02-28
3149	2009-03-11	42,616,000	0	21.2867	200,200,000	2009-02-28
3150	2009-03-10	42,616,000	0	21.2867	200,200,000	2009-02-28
3151	2009-03-09	42,616,000	0	21.2867	200,200,000	2009-02-28
3152	2009-03-06	42,616,000	0	21.2867	200,200,000	2009-02-28
3153	2009-03-05	42,616,000	0	21.2867	200,200,000	2009-02-28
3154	2009-03-04	42,616,000	0	21.2867	200,200,000	2009-02-28
3155	2009-03-03	42,616,000	0	21.2867	200,200,000	2009-02-28
3156	2009-03-02	42,616,000	0	21.2867	200,200,000	2009-02-28
3157	2009-02-27	42,616,000	0	21.2867	200,200,000	2009-01-31
3158	2009-02-26	42,616,000	0	21.2867	200,200,000	2009-01-31
3159	2009-02-25	42,616,000	0	21.2867	200,200,000	2009-01-31
3160	2009-02-24	42,616,000	0	21.2867	200,200,000	2009-01-31
3161	2009-02-23	42,616,000	0	21.2867	200,200,000	2009-01-31
3162	2009-02-20	42,616,000	0	21.2867	200,200,000	2009-01-31
3163	2009-02-19	42,616,000	0	21.2867	200,200,000	2009-01-31
3164	2009-02-18	42,616,000	0	21.2867	200,200,000	2009-01-31
3165	2009-02-17	42,616,000	0	21.2867	200,200,000	2009-01-31
3166	2009-02-16	42,616,000	0	21.2867	200,200,000	2009-01-31
3167	2009-02-13	42,616,000	0	21.2867	200,200,000	2009-01-31
3168	2009-02-12	42,616,000	0	21.2867	200,200,000	2009-01-31
3169	2009-02-11	42,616,000	0	21.2867	200,200,000	2009-01-31
3170	2009-02-10	42,616,000	-16,000	21.2867	200,200,000	2009-01-31
3171	2009-02-09	42,632,000	0	21.2947	200,200,000	2009-01-31
3172	2009-02-06	42,632,000	0	21.2947	200,200,000	2009-01-31
3173	2009-02-05	42,632,000	0	21.2947	200,200,000	2009-01-31
3174	2009-02-04	42,632,000	0	21.2947	200,200,000	2009-01-31
3175	2009-02-03	42,632,000	0	21.2947	200,200,000	2009-01-31
3176	2009-02-02	42,632,000	0	21.2947	200,200,000	2009-01-31
3177	2009-01-30	42,632,000	0	21.2947	200,200,000	2008-12-31
3178	2009-01-29	42,632,000	0	21.2947	200,200,000	2008-12-31
3179	2009-01-23	42,632,000	0	21.2947	200,200,000	2008-12-31
3180	2009-01-22	42,632,000	0	21.2947	200,200,000	2008-12-31
3181	2009-01-21	42,632,000	0	21.2947	200,200,000	2008-12-31
3182	2009-01-20	42,632,000	0	21.2947	200,200,000	2008-12-31
3183	2009-01-19	42,632,000	0	21.2947	200,200,000	2008-12-31
3184	2009-01-16	42,632,000	0	21.2947	200,200,000	2008-12-31
3185	2009-01-15	42,632,000	0	21.2947	200,200,000	2008-12-31
3186	2009-01-14	42,632,000	0	21.2947	200,200,000	2008-12-31
3187	2009-01-13	42,632,000	0	21.2947	200,200,000	2008-12-31
3188	2009-01-12	42,632,000	0	21.2947	200,200,000	2008-12-31
3189	2009-01-09	42,632,000	0	21.2947	200,200,000	2008-12-31
3190	2009-01-08	42,632,000	-144,000	21.2947	200,200,000	2008-12-31
3191	2009-01-07	42,776,000	0	21.3666	200,200,000	2008-12-31
3192	2009-01-06	42,776,000	0	21.3666	200,200,000	2008-12-31
3193	2009-01-05	42,776,000	0	21.3666	200,200,000	2008-12-31
3194	2009-01-02	42,776,000	0	21.3666	200,200,000	2008-12-31
3195	2008-12-30	42,776,000	0	21.3666	200,200,000	2008-11-30
3196	2008-12-29	42,776,000	0	21.3666	200,200,000	2008-11-30
3197	2008-12-23	42,776,000	0	21.3666	200,200,000	2008-11-30
3198	2008-12-22	42,776,000	-16,000	21.3666	200,200,000	2008-11-30
3199	2008-12-19	42,792,000	0	21.3746	200,200,000	2008-11-30
3200	2008-12-18	42,792,000	0	21.3746	200,200,000	2008-11-30
3201	2008-12-17	42,792,000	0	21.3746	200,200,000	2008-11-30
3202	2008-12-16	42,792,000	0	21.3746	200,200,000	2008-11-30
3203	2008-12-15	42,792,000	0	21.3746	200,200,000	2008-11-30
3204	2008-12-12	42,792,000	0	21.3746	200,200,000	2008-11-30
3205	2008-12-11	42,792,000	-16,000	21.3746	200,200,000	2008-11-30
3206	2008-12-10	42,808,000	0	21.3826	200,200,000	2008-11-30
3207	2008-12-09	42,808,000	0	21.3826	200,200,000	2008-11-30
3208	2008-12-08	42,808,000	0	21.3826	200,200,000	2008-11-30
3209	2008-12-05	42,808,000	0	21.3826	200,200,000	2008-11-30
3210	2008-12-04	42,808,000	0	21.3826	200,200,000	2008-11-30
3211	2008-12-03	42,808,000	40,000	21.3826	200,200,000	2008-11-30
3212	2008-12-02	42,768,000	-568,000	21.3626	200,200,000	2008-11-30
3213	2008-12-01	43,336,000	0	21.6464	200,200,000	2008-11-30
3214	2008-11-28	43,336,000	0	21.6464	200,200,000	2008-10-31
3215	2008-11-27	43,336,000	0	21.6464	200,200,000	2008-10-31
3216	2008-11-26	43,336,000	0	21.6464	200,200,000	2008-10-31
3217	2008-11-25	43,336,000	0	21.6464	200,200,000	2008-10-31
3218	2008-11-24	43,336,000	0	21.6464	200,200,000	2008-10-31
3219	2008-11-21	43,336,000	0	21.6464	200,200,000	2008-10-31
3220	2008-11-20	43,336,000	0	21.6464	200,200,000	2008-10-31
3221	2008-11-19	43,336,000	0	21.6464	200,200,000	2008-10-31
3222	2008-11-18	43,336,000	0	21.6464	200,200,000	2008-10-31
3223	2008-11-17	43,336,000	0	21.6464	200,200,000	2008-10-31
3224	2008-11-14	43,336,000	0	21.6464	200,200,000	2008-10-31
3225	2008-11-13	43,336,000	0	21.6464	200,200,000	2008-10-31
3226	2008-11-12	43,336,000	0	21.6464	200,200,000	2008-10-31
3227	2008-11-11	43,336,000	0	21.6464	200,200,000	2008-10-31
3228	2008-11-10	43,336,000	0	21.6464	200,200,000	2008-10-31
3229	2008-11-07	43,336,000	0	21.6464	200,200,000	2008-10-31
3230	2008-11-06	43,336,000	0	21.6464	200,200,000	2008-10-31
3231	2008-11-05	43,336,000	-48,000	21.6464	200,200,000	2008-10-31
3232	2008-11-04	43,384,000	0	21.6703	200,200,000	2008-10-31
3233	2008-11-03	43,384,000	0	21.6703	200,200,000	2008-10-31
3234	2008-10-31	43,384,000	0	21.6703	200,200,000	2008-10-31
3235	2008-10-30	43,384,000	0	21.6703	200,200,000	2008-09-30
3236	2008-10-29	43,384,000	0	21.6703	200,200,000	2008-09-30
3237	2008-10-28	43,384,000	8,000	21.6703	200,200,000	2008-09-30
3238	2008-10-27	43,376,000	0	21.6663	200,200,000	2008-09-30
3239	2008-10-24	43,376,000	0	21.6663	200,200,000	2008-09-30
3240	2008-10-23	43,376,000	0	21.6663	200,200,000	2008-09-30
3241	2008-10-22	43,376,000	0	21.6663	200,200,000	2008-09-30
3242	2008-10-21	43,376,000	0	21.6663	200,200,000	2008-09-30
3243	2008-10-20	43,376,000	0	21.6663	200,200,000	2008-09-30
3244	2008-10-17	43,376,000	904,000	21.6663	200,200,000	2008-09-30
3245	2008-10-16	42,472,000	0	21.2148	200,200,000	2008-09-30
3246	2008-10-15	42,472,000	0	21.2148	200,200,000	2008-09-30
3247	2008-10-14	42,472,000	0	21.2148	200,200,000	2008-09-30
3248	2008-10-13	42,472,000	0	21.2148	200,200,000	2008-09-30
3249	2008-10-10	42,472,000	0	21.2148	200,200,000	2008-09-30
3250	2008-10-09	42,472,000	0	21.2148	200,200,000	2008-09-30
3251	2008-10-08	42,472,000	0	21.2148	200,200,000	2008-09-30
3252	2008-10-06	42,472,000	0	21.2148	200,200,000	2008-09-30
3253	2008-10-03	42,472,000	0	21.2148	200,200,000	2008-09-30
3254	2008-10-02	42,472,000	0	21.2148	200,200,000	2008-09-30
3255	2008-09-30	42,472,000	0	21.2148	200,200,000	2008-09-30
3256	2008-09-29	42,472,000	0	21.2148	200,200,000	2008-08-31
3257	2008-09-26	42,472,000	0	21.2148	200,200,000	2008-08-31
3258	2008-09-25	42,472,000	0	21.2148	200,200,000	2008-08-31
3259	2008-09-24	42,472,000	0	21.2148	200,200,000	2008-08-31
3260	2008-09-23	42,472,000	0	21.2148	200,200,000	2008-08-31
3261	2008-09-22	42,472,000	0	21.2148	200,200,000	2008-08-31
3262	2008-09-19	42,472,000	0	21.2148	200,200,000	2008-08-31
3263	2008-09-18	42,472,000	0	21.2148	200,200,000	2008-08-31
3264	2008-09-17	42,472,000	0	21.2148	200,200,000	2008-08-31
3265	2008-09-16	42,472,000	0	21.2148	200,200,000	2008-08-31
3266	2008-09-12	42,472,000	0	21.2148	200,200,000	2008-08-31
3267	2008-09-11	42,472,000	0	21.2148	200,200,000	2008-08-31
3268	2008-09-10	42,472,000	0	21.2148	200,200,000	2008-08-31
3269	2008-09-09	42,472,000	0	21.2148	200,200,000	2008-08-31
3270	2008-09-08	42,472,000	0	21.2148	200,200,000	2008-08-31
3271	2008-09-05	42,472,000	0	21.2148	200,200,000	2008-08-31
3272	2008-09-04	42,472,000	-128,000	21.2148	200,200,000	2008-08-31
3273	2008-09-03	42,600,000	0	21.2787	200,200,000	2008-08-31
3274	2008-09-02	42,600,000	-8,000	21.2787	200,200,000	2008-08-31
3275	2008-09-01	42,608,000	0	21.2827	200,200,000	2008-08-31
3276	2008-08-29	42,608,000	0	21.2827	200,200,000	2008-07-31
3277	2008-08-28	42,608,000	0	21.2827	200,200,000	2008-07-31
3278	2008-08-27	42,608,000	0	21.2827	200,200,000	2008-07-31
3279	2008-08-26	42,608,000	0	21.2827	200,200,000	2008-07-31
3280	2008-08-25	42,608,000	0	21.2827	200,200,000	2008-07-31
3281	2008-08-21	42,608,000	0	21.2827	200,200,000	2008-07-31
3282	2008-08-20	42,608,000	-8,000	21.2827	200,200,000	2008-07-31
3283	2008-08-19	42,616,000	-680,000	21.2867	200,200,000	2008-07-31
3284	2008-08-18	43,296,000	0	21.6264	200,200,000	2008-07-31
3285	2008-08-15	43,296,000	0	21.6264	200,200,000	2008-07-31
3286	2008-08-14	43,296,000	0	21.6264	200,200,000	2008-07-31
3287	2008-08-13	43,296,000	-24,000	21.6264	200,200,000	2008-07-31
3288	2008-08-12	43,320,000	0	21.6384	200,200,000	2008-07-31
3289	2008-08-11	43,320,000	0	21.6384	200,200,000	2008-07-31
3290	2008-08-08	43,320,000	-8,000	21.6384	200,200,000	2008-07-31
3291	2008-08-07	43,328,000	0	21.6424	200,200,000	2008-07-31
3292	2008-08-05	43,328,000	0	21.6424	200,200,000	2008-07-31
3293	2008-08-04	43,328,000	0	21.6424	200,200,000	2008-07-31
3294	2008-08-01	43,328,000	0	21.6424	200,200,000	2008-07-31
3295	2008-07-31	43,328,000	0	21.6424	200,200,000	2008-07-31
3296	2008-07-30	43,328,000	0	21.6424	200,200,000	2008-06-30
3297	2008-07-29	43,328,000	0	21.6424	200,200,000	2008-06-30
3298	2008-07-28	43,328,000	0	21.6424	200,200,000	2008-06-30
3299	2008-07-25	43,328,000	200,000	21.6424	200,200,000	2008-06-30
3300	2008-07-24	43,128,000	0	21.5425	200,200,000	2008-06-30
3301	2008-07-23	43,128,000	0	21.5425	200,200,000	2008-06-30
3302	2008-07-22	43,128,000	200,000	21.5425	200,200,000	2008-06-30
3303	2008-07-21	42,928,000	0	21.4426	200,200,000	2008-06-30
3304	2008-07-18	42,928,000	200,000	21.4426	200,200,000	2008-06-30
3305	2008-07-17	42,728,000	0	21.3427	200,200,000	2008-06-30
3306	2008-07-16	42,728,000	200,000	21.3427	200,200,000	2008-06-30
3307	2008-07-15	42,528,000	0	21.2428	200,200,000	2008-06-30
3308	2008-07-14	42,528,000	240,000	21.2428	200,200,000	2008-06-30
3309	2008-07-11	42,288,000	128,000	21.1229	200,200,000	2008-06-30
3310	2008-07-10	42,160,000	0	21.0589	200,200,000	2008-06-30
3311	2008-07-09	42,160,000	0	21.0589	200,200,000	2008-06-30
3312	2008-07-08	42,160,000	0	21.0589	200,200,000	2008-06-30
3313	2008-07-07	42,160,000	320,000	21.0589	200,200,000	2008-06-30
3314	2008-07-04	41,840,000	248,000	20.8991	200,200,000	2008-06-30
3315	2008-07-03	41,592,000	-96,000	20.7752	200,200,000	2008-06-30
3316	2008-07-02	41,688,000	40,000	20.8232	200,200,000	2008-06-30
3317	2008-06-30	41,648,000	0	20.8032	200,200,000	2008-06-30
3318	2008-06-27	41,648,000	0	20.8032	200,200,000	2008-05-31
3319	2008-06-26	41,648,000	-80,000	20.8032	200,200,000	2008-05-31
3320	2008-06-25	41,728,000	0	20.8432	200,200,000	2008-05-31
3321	2008-06-24	41,728,000	40,000	20.8432	200,200,000	2008-05-31
3322	2008-06-23	41,688,000	0	20.8232	200,200,000	2008-05-31
3323	2008-06-20	41,688,000	-360,000	20.8232	200,200,000	2008-05-31
3324	2008-06-19	42,048,000	0	21.0030	200,200,000	2008-05-31
3325	2008-06-18	42,048,000	0	21.0030	200,200,000	2008-05-31
3326	2008-06-17	42,048,000	0	21.0030	200,200,000	2008-05-31
3327	2008-06-16	42,048,000	0	21.0030	200,200,000	2008-05-31
3328	2008-06-13	42,048,000	0	21.0030	200,200,000	2008-05-31
3329	2008-06-12	42,048,000	0	21.0030	200,200,000	2008-05-31
3330	2008-06-11	42,048,000	0	21.0030	200,200,000	2008-05-31
3331	2008-06-10	42,048,000	0	21.0030	200,200,000	2008-05-31
3332	2008-06-06	42,048,000	0	21.0030	200,200,000	2008-05-31
3333	2008-06-05	42,048,000	-16,000	21.0030	200,200,000	2008-05-31
3334	2008-06-04	42,064,000	0	21.0110	200,200,000	2008-05-31
3335	2008-06-03	42,064,000	-24,000	21.0110	200,200,000	2008-05-31
3336	2008-06-02	42,088,000	-24,000	21.0230	200,200,000	2008-05-31
3337	2008-05-30	42,112,000	0	21.0350	200,200,000	2008-04-30
3338	2008-05-29	42,112,000	0	21.0350	200,200,000	2008-04-30
3339	2008-05-28	42,112,000	0	21.0350	200,200,000	2008-04-30
3340	2008-05-27	42,112,000	0	21.0350	200,200,000	2008-04-30
3341	2008-05-26	42,112,000	-40,000	21.0350	200,200,000	2008-04-30
3342	2008-05-23	42,152,000	16,000	21.0549	200,200,000	2008-04-30
3343	2008-05-22	42,136,000	-24,000	21.0470	200,200,000	2008-04-30
3344	2008-05-21	42,160,000	0	21.0589	200,200,000	2008-04-30
3345	2008-05-20	42,160,000	0	21.0589	200,200,000	2008-04-30
3346	2008-05-19	42,160,000	0	21.0589	200,200,000	2008-04-30
3347	2008-05-16	42,160,000	-160,000	21.0589	200,200,000	2008-04-30
3348	2008-05-15	42,320,000	0	21.1389	200,200,000	2008-04-30
3349	2008-05-14	42,320,000	0	21.1389	200,200,000	2008-04-30
3350	2008-05-13	42,320,000	32,000	21.1389	200,200,000	2008-04-30
3351	2008-05-09	42,288,000	-48,000	21.1229	200,200,000	2008-04-30
3352	2008-05-08	42,336,000	200,000	21.1469	200,200,000	2008-04-30
3353	2008-05-07	42,136,000	0	21.0470	200,200,000	2008-04-30
3354	2008-05-06	42,136,000	-48,000	21.0470	200,200,000	2008-04-30
3355	2008-05-05	42,184,000	-320,000	21.0709	200,200,000	2008-04-30
3356	2008-05-02	42,504,000	176,000	21.2308	200,200,000	2008-04-30
3357	2008-04-30	42,328,000	64,000	21.1429	200,200,000	2008-04-30
3358	2008-04-29	42,264,000	-40,000	21.1109	200,200,000	2008-03-31
3359	2008-04-28	42,304,000	144,000	21.1309	200,200,000	2008-03-31
3360	2008-04-25	42,160,000	0	21.0589	200,200,000	2008-03-31
3361	2008-04-24	42,160,000	0	21.0589	200,200,000	2008-03-31
3362	2008-04-23	42,160,000	0	21.0589	200,200,000	2008-03-31
3363	2008-04-22	42,160,000	0	21.0589	200,200,000	2008-03-31
3364	2008-04-21	42,160,000	0	21.0589	200,200,000	2008-03-31
3365	2008-04-18	42,160,000	0	21.0589	200,200,000	2008-03-31
3366	2008-04-17	42,160,000	0	21.0589	200,200,000	2008-03-31
3367	2008-04-16	42,160,000	160,000	21.0589	200,200,000	2008-03-31
3368	2008-04-15	42,000,000	0	20.9790	200,200,000	2008-03-31
3369	2008-04-14	42,000,000	0	20.9790	200,200,000	2008-03-31
3370	2008-04-11	42,000,000	0	20.9790	200,200,000	2008-03-31
3371	2008-04-10	42,000,000	24,000	20.9790	200,200,000	2008-03-31
3372	2008-04-09	41,976,000	240,000	20.9670	200,200,000	2008-03-31
3373	2008-04-08	41,736,000	0	20.8472	200,200,000	2008-03-31
3374	2008-04-07	41,736,000	0	20.8472	200,200,000	2008-03-31
3375	2008-04-03	41,736,000	-8,000	20.8472	200,200,000	2008-03-31
3376	2008-04-02	41,744,000	0	20.8511	200,200,000	2008-03-31
3377	2008-04-01	41,744,000	200,000	20.8511	200,200,000	2008-03-31
3378	2008-03-31	41,544,000	0	20.7512	200,200,000	2008-03-31
3379	2008-03-28	41,544,000	160,000	20.7512	200,200,000	2008-02-29
3380	2008-03-27	41,384,000	80,000	20.6713	200,200,000	2008-02-29
3381	2008-03-26	41,304,000	-100,000	20.6314	200,200,000	2008-02-29
3382	2008-03-25	41,404,000	-32,000	20.6813	200,200,000	2008-02-29
3383	2008-03-20	41,436,000	0	20.6973	200,200,000	2008-02-29
3384	2008-03-19	41,436,000	32,000	20.6973	200,200,000	2008-02-29
3385	2008-03-18	41,404,000	0	20.6813	200,200,000	2008-02-29
3386	2008-03-17	41,404,000	376,000	20.6813	200,200,000	2008-02-29
3387	2008-03-14	41,028,000	0	20.4935	200,200,000	2008-02-29
3388	2008-03-13	41,028,000	0	20.4935	200,200,000	2008-02-29
3389	2008-03-12	41,028,000	48,000	20.4935	200,200,000	2008-02-29
3390	2008-03-11	40,980,000	8,000	20.4695	200,200,000	2008-02-29
3391	2008-03-10	40,972,000	184,000	20.4655	200,200,000	2008-02-29
3392	2008-03-07	40,788,000	0	20.3736	200,200,000	2008-02-29
3393	2008-03-06	40,788,000	0	20.3736	200,200,000	2008-02-29
3394	2008-03-05	40,788,000	0	20.3736	200,200,000	2008-02-29
3395	2008-03-04	40,788,000	-8,000	20.3736	200,200,000	2008-02-29
3396	2008-03-03	40,796,000	0	20.3776	200,200,000	2008-02-29
3397	2008-02-29	40,796,000	0	20.3776	200,200,000	2008-02-29
3398	2008-02-28	40,796,000	0	20.3776	200,200,000	2008-01-31
3399	2008-02-27	40,796,000	0	20.3776	200,200,000	2008-01-31
3400	2008-02-26	40,796,000	0	20.3776	200,200,000	2008-01-31
3401	2008-02-25	40,796,000	0	20.3776	200,200,000	2008-01-31
3402	2008-02-22	40,796,000	-64,000	20.3776	200,200,000	2008-01-31
3403	2008-02-21	40,860,000	0	20.4096	200,200,000	2008-01-31
3404	2008-02-20	40,860,000	0	20.4096	200,200,000	2008-01-31
3405	2008-02-19	40,860,000	0	20.4096	200,200,000	2008-01-31
3406	2008-02-18	40,860,000	0	20.4096	200,200,000	2008-01-31
3407	2008-02-15	40,860,000	0	20.4096	200,200,000	2008-01-31
3408	2008-02-14	40,860,000	0	20.4096	200,200,000	2008-01-31
3409	2008-02-13	40,860,000	0	20.4096	200,200,000	2008-01-31
3410	2008-02-12	40,860,000	0	20.4096	200,200,000	2008-01-31
3411	2008-02-11	40,860,000	-16,000	20.4096	200,200,000	2008-01-31
3412	2008-02-06	40,876,000	0	20.4176	200,200,000	2008-01-31
3413	2008-02-05	40,876,000	-56,000	20.4176	200,200,000	2008-01-31
3414	2008-02-04	40,932,000	8,000	20.4456	200,200,000	2008-01-31
3415	2008-02-01	40,924,000	0	20.4416	200,200,000	2008-01-31
3416	2008-01-31	40,924,000	-40,000	20.4416	200,200,000	2008-01-31
3417	2008-01-30	40,964,000	200,000	20.4615	200,200,000	2007-12-31
3418	2008-01-29	40,764,000	0	20.3616	200,200,000	2007-12-31
3419	2008-01-28	40,764,000	0	20.3616	200,200,000	2007-12-31
3420	2008-01-25	40,764,000	0	20.3616	200,200,000	2007-12-31
3421	2008-01-24	40,764,000	0	20.3616	200,200,000	2007-12-31
3422	2008-01-23	40,764,000	0	20.3616	200,200,000	2007-12-31
3423	2008-01-22	40,764,000	0	20.3616	200,200,000	2007-12-31
3424	2008-01-21	40,764,000	0	20.3616	200,200,000	2007-12-31
3425	2008-01-18	40,764,000	0	20.3616	200,200,000	2007-12-31
3426	2008-01-17	40,764,000	-16,000	20.3616	200,200,000	2007-12-31
3427	2008-01-16	40,780,000	0	20.3696	200,200,000	2007-12-31
3428	2008-01-15	40,780,000	96,000	20.3696	200,200,000	2007-12-31
3429	2008-01-14	40,684,000	-136,000	20.3217	200,200,000	2007-12-31
3430	2008-01-11	40,820,000	-40,000	20.3896	200,200,000	2007-12-31
3431	2008-01-10	40,860,000	72,000	20.4096	200,200,000	2007-12-31
3432	2008-01-09	40,788,000	24,000	20.3736	200,200,000	2007-12-31
3433	2008-01-08	40,764,000	0	20.3616	200,200,000	2007-12-31
3434	2008-01-07	40,764,000	0	20.3616	200,200,000	2007-12-31
3435	2008-01-04	40,764,000	-8,000	20.3616	200,200,000	2007-12-31
3436	2008-01-03	40,772,000	96,000	20.3656	200,200,000	2007-12-31
3437	2008-01-02	40,676,000	0	20.3177	200,200,000	2007-12-31
3438	2007-12-31	40,676,000	0	20.3177	200,200,000	2007-12-31
3439	2007-12-28	40,676,000	104,000	20.3177	200,200,000	2007-11-30
3440	2007-12-27	40,572,000	88,000	20.2657	200,200,000	2007-11-30
3441	2007-12-24	40,484,000	0	20.2218	200,200,000	2007-11-30
3442	2007-12-21	40,484,000	40,000	20.2218	200,200,000	2007-11-30
3443	2007-12-20	40,444,000	0	20.2018	200,200,000	2007-11-30
3444	2007-12-19	40,444,000	0	20.2018	200,200,000	2007-11-30
3445	2007-12-18	40,444,000	24,000	20.2018	200,200,000	2007-11-30
3446	2007-12-17	40,420,000	-248,000	20.1898	200,200,000	2007-11-30
3447	2007-12-14	40,668,000	32,000	20.3137	200,200,000	2007-11-30
3448	2007-12-13	40,636,000	-272,000	20.2977	200,200,000	2007-11-30
3449	2007-12-12	40,908,000	112,000	20.4336	200,200,000	2007-11-30
3450	2007-12-11	40,796,000	0	20.3776	200,200,000	2007-11-30
3451	2007-12-10	40,796,000	0	20.3776	200,200,000	2007-11-30
3452	2007-12-07	40,796,000	40,000	20.3776	200,200,000	2007-11-30
3453	2007-12-06	40,756,000	-8,000	20.3576	200,200,000	2007-11-30
3454	2007-12-05	40,764,000	0	20.3616	200,200,000	2007-11-30
3455	2007-12-04	40,764,000	416,000	20.3616	200,200,000	2007-11-30
3456	2007-12-03	40,348,000	-112,000	20.1538	200,200,000	2007-11-30
3457	2007-11-30	40,460,000	-40,000	20.2098	200,200,000	2007-11-30
3458	2007-11-29	40,500,000	40,000	20.2298	200,200,000	2007-10-31
3459	2007-11-28	40,460,000	104,000	20.2098	200,200,000	2007-10-31
3460	2007-11-27	40,356,000	216,000	20.1578	200,200,000	2007-10-31
3461	2007-11-26	40,140,000	-96,000	20.0500	200,200,000	2007-10-31
3462	2007-11-23	40,236,000	248,000	20.0979	200,200,000	2007-10-31
3463	2007-11-22	39,988,000	-304,000	19.9740	200,200,000	2007-10-31
3464	2007-11-21	40,292,000	248,000	20.1259	200,200,000	2007-10-31
3465	2007-11-20	40,044,000	-8,000	20.0020	200,200,000	2007-10-31
3466	2007-11-19	40,052,000	0	20.0060	200,200,000	2007-10-31
3467	2007-11-16	40,052,000	40,000	20.0060	200,200,000	2007-10-31
3468	2007-11-15	40,012,000	96,000	19.9860	200,200,000	2007-10-31
3469	2007-11-14	39,916,000	768,000	19.9381	200,200,000	2007-10-31
3470	2007-11-13	39,148,000	112,000	19.5544	200,200,000	2007-10-31
3471	2007-11-12	39,036,000	0	19.4985	200,200,000	2007-10-31
3472	2007-11-09	39,036,000	832,000	19.4985	200,200,000	2007-10-31
3473	2007-11-08	38,204,000	-376,000	19.0829	200,200,000	2007-10-31
3474	2007-11-07	38,580,000	-1,968,000	19.2707	200,200,000	2007-10-31
3475	2007-11-06	40,548,000	1,136,000	20.2537	200,200,000	2007-10-31
3476	2007-11-05	39,412,000	-2,008,000	19.6863	200,200,000	2007-10-31
3477	2007-11-02	41,420,000	-2,768,000	20.6893	200,200,000	2007-10-31
3478	2007-11-01	44,188,000	0	22.0719	200,200,000	2007-10-31
3479	2007-10-31	44,188,000	32,000	22.0719	200,200,000	2007-10-31
3480	2007-10-30	44,156,000	-164,000	22.0559	200,200,000	2007-09-30
3481	2007-10-29	44,320,000	128,000	22.1379	200,200,000	2007-09-30
3482	2007-10-26	44,192,000	296,000	22.0739	200,200,000	2007-09-30
3483	2007-10-25	43,896,000	-120,000	21.9261	200,200,000	2007-09-30
3484	2007-10-24	44,016,000	-32,000	21.9860	200,200,000	2007-09-30
3485	2007-10-23	44,048,000	0	22.0020	200,200,000	2007-09-30
3486	2007-10-22	44,048,000	-16,000	22.0020	200,200,000	2007-09-30
3487	2007-10-18	44,064,000	536,000	22.0100	200,200,000	2007-09-30
3488	2007-10-17	43,528,000	-80,000	21.7423	200,200,000	2007-09-30
3489	2007-10-16	43,608,000	624,000	21.7822	200,200,000	2007-09-30
3490	2007-10-15	42,984,000	184,000	21.4705	200,200,000	2007-09-30
3491	2007-10-12	42,800,000	552,000	21.3786	200,200,000	2007-09-30
3492	2007-10-11	42,248,000	-392,000	21.1029	200,200,000	2007-09-30
3493	2007-10-10	42,640,000	-88,000	21.2987	200,200,000	2007-09-30
3494	2007-10-09	42,728,000	64,000	21.3427	200,200,000	2007-09-30
3495	2007-10-08	42,664,000	0	21.3107	200,200,000	2007-09-30
3496	2007-10-05	42,664,000	0	21.3107	200,200,000	2007-09-30
3497	2007-10-04	42,664,000	-120,000	21.3107	200,200,000	2007-09-30
3498	2007-10-03	42,784,000	4,000	21.3706	200,200,000	2007-09-30
3499	2007-10-02	42,780,000	-24,000	21.3686	200,200,000	2007-09-30
3500	2007-09-28	42,804,000	64,000	21.3806	200,200,000	2007-08-31
3501	2007-09-27	42,740,000	-72,000	21.3487	200,200,000	2007-08-31
3502	2007-09-25	42,812,000	112,000	21.3846	200,200,000	2007-08-31
3503	2007-09-24	42,700,000	88,000	21.3287	200,200,000	2007-08-31
3504	2007-09-21	42,612,000	464,000	21.2847	200,200,000	2007-08-31
3505	2007-09-20	42,148,000	0	21.0529	200,200,000	2007-08-31
3506	2007-09-19	42,148,000	0	21.0529	200,200,000	2007-08-31
3507	2007-09-18	42,148,000	-96,000	21.0529	200,200,000	2007-08-31
3508	2007-09-17	42,244,000	-480,000	21.1009	200,200,000	2007-08-31
3509	2007-09-14	42,724,000	112,000	21.3407	200,200,000	2007-08-31
3510	2007-09-13	42,612,000	688,000	21.2847	200,200,000	2007-08-31
3511	2007-09-12	41,924,000	-104,000	20.9411	200,200,000	2007-08-31
3512	2007-09-11	42,028,000	-48,000	20.9930	200,200,000	2007-08-31
3513	2007-09-10	42,076,000	-80,000	21.0170	200,200,000	2007-08-31
3514	2007-09-07	42,156,000	0	21.0569	200,200,000	2007-08-31
3515	2007-09-06	42,156,000	-256,000	21.0569	200,200,000	2007-08-31
3516	2007-09-05	42,412,000	-120,000	21.1848	200,200,000	2007-08-31
3517	2007-09-04	42,532,000	-72,000	21.2448	200,200,000	2007-08-31
3518	2007-09-03	42,604,000	-8,000	21.2807	200,200,000	2007-08-31
3519	2007-08-31	42,612,000	40,000	21.2847	200,200,000	2007-08-31
3520	2007-08-30	42,572,000	-40,000	21.2647	200,200,000	2007-07-31
3521	2007-08-29	42,612,000	-192,000	21.2847	200,200,000	2007-07-31
3522	2007-08-28	42,804,000	-24,000	21.3806	200,200,000	2007-07-31
3523	2007-08-27	42,828,000	176,000	21.3926	200,200,000	2007-07-31
3524	2007-08-24	42,652,000	-232,000	21.3047	200,200,000	2007-07-31
3525	2007-08-23	42,884,000	-8,000	21.4206	200,200,000	2007-07-31
3526	2007-08-22	42,892,000	-112,000	21.4246	200,200,000	2007-07-31
3527	2007-08-21	43,004,000	312,000	21.4805	200,200,000	2007-07-31
3528	2007-08-20	42,692,000	-344,000	21.3247	200,200,000	2007-07-31
3529	2007-08-17	43,036,000	-248,000	21.4965	200,200,000	2007-07-31
3530	2007-08-16	43,284,000	208,000	21.6204	200,200,000	2007-07-31
3531	2007-08-15	43,076,000	-888,000	21.5165	200,200,000	2007-07-31
3532	2007-08-14	43,964,000	-400,000	21.9600	200,200,000	2007-07-31
3533	2007-08-13	44,364,000	40,000	22.1598	200,200,000	2007-07-31
3534	2007-08-10	44,324,000	-32,000	22.1399	200,200,000	2007-07-31
3535	2007-08-09	44,356,000	624,000	22.1558	200,200,000	2007-07-31
3536	2007-08-08	43,732,000	556,000	21.8442	200,200,000	2007-07-31
3537	2007-08-07	43,176,000	224,000	21.5664	200,200,000	2007-07-31
3538	2007-08-06	42,952,000	552,000	21.4545	200,200,000	2007-07-31
3539	2007-08-03	42,400,000	5,940,000	21.1788	200,200,000	2007-07-31
3540	2007-08-02	36,460,000	3,048,000	18.2118	200,200,000	2007-07-31
3541	2007-08-01	33,412,000	1,984,000	16.6893	200,200,000	2007-07-31
3542	2007-07-31	31,428,000	368,000	15.6983	200,200,000	2007-07-31
3543	2007-07-30	31,060,000	1,260,000	15.5145	200,200,000	2007-06-30
3544	2007-07-27	29,800,000	-520,000	14.8851	200,200,000	2007-06-30
3545	2007-07-26	30,320,000	-360,000	15.1449	200,200,000	2007-06-30
3546	2007-07-25	30,680,000	120,000	15.3247	200,200,000	2007-06-30
3547	2007-07-24	30,560,000	-320,000	15.2647	200,200,000	2007-06-30
3548	2007-07-23	30,880,000	-56,000	15.4246	200,200,000	2007-06-30
3549	2007-07-20	30,936,000	-8,000	15.4525	200,200,000	2007-06-30
3550	2007-07-19	30,944,000	-464,000	15.4565	200,200,000	2007-06-30
3551	2007-07-18	31,408,000	216,000	15.6883	200,200,000	2007-06-30
3552	2007-07-17	31,192,000	16,000	15.5804	200,200,000	2007-06-30
3553	2007-07-16	31,176,000	576,000	15.5724	200,200,000	2007-06-30
3554	2007-07-13	30,600,000	56,000	15.2847	200,200,000	2007-06-30
3555	2007-07-12	30,544,000	328,000	15.2567	200,200,000	2007-06-30
3556	2007-07-11	30,216,000	152,000	15.0929	200,200,000	2007-06-30
3557	2007-07-10	30,064,000	-40,000	15.0170	200,200,000	2007-06-30
3558	2007-07-09	30,104,000	464,000	15.0370	200,200,000	2007-06-30
3559	2007-07-06	29,640,000	1,328,000	14.8052	200,200,000	2007-06-30
3560	2007-07-05	28,312,000	576,000	14.1419	200,200,000	2007-06-30
3561	2007-07-04	27,736,000	-112,000	13.8541	200,200,000	2007-06-30
3562	2007-07-03	27,848,000	-104,000	13.9101	200,200,000	2007-06-30
3563	2007-06-29	27,952,000	0	13.9620	200,200,000	2007-05-31
3564	2007-06-28	27,952,000	0	13.9620	200,200,000	2007-05-31
3565	2007-06-27	27,952,000	88,000	13.9620	200,200,000	2007-05-31
3566	2007-06-26	27,864,000		13.9181	200,200,000	2007-05-31

Recommend Webb-site to a friend