SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED: H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08301	2004-07-07	2020-11-11	2021-12-06	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-12-03	88,909,436	0	44.4103	200,200,000	2021-11-30
2	2021-12-02	88,909,436	0	44.4103	200,200,000	2021-11-30
3	2021-12-01	88,909,436	0	44.4103	200,200,000	2021-11-30
4	2021-11-30	88,909,436	0	44.4103	200,200,000	2021-11-30
5	2021-11-29	88,909,436	0	44.4103	200,200,000	2021-10-31
6	2021-11-26	88,909,436	0	44.4103	200,200,000	2021-10-31
7	2021-11-25	88,909,436	0	44.4103	200,200,000	2021-10-31
8	2021-11-24	88,909,436	0	44.4103	200,200,000	2021-10-31
9	2021-11-23	88,909,436	0	44.4103	200,200,000	2021-10-31
10	2021-11-22	88,909,436	0	44.4103	200,200,000	2021-10-31
11	2021-11-19	88,909,436	0	44.4103	200,200,000	2021-10-31
12	2021-11-18	88,909,436	0	44.4103	200,200,000	2021-10-31
13	2021-11-17	88,909,436	0	44.4103	200,200,000	2021-10-31
14	2021-11-16	88,909,436	0	44.4103	200,200,000	2021-10-31
15	2021-11-15	88,909,436	0	44.4103	200,200,000	2021-10-31
16	2021-11-12	88,909,436	0	44.4103	200,200,000	2021-10-31
17	2021-11-11	88,909,436	0	44.4103	200,200,000	2021-10-31
18	2021-11-10	88,909,436	0	44.4103	200,200,000	2021-10-31
19	2021-11-09	88,909,436	0	44.4103	200,200,000	2021-10-31
20	2021-11-08	88,909,436	0	44.4103	200,200,000	2021-10-31
21	2021-11-05	88,909,436	0	44.4103	200,200,000	2021-10-31
22	2021-11-04	88,909,436	0	44.4103	200,200,000	2021-10-31
23	2021-11-03	88,909,436	0	44.4103	200,200,000	2021-10-31
24	2021-11-02	88,909,436	0	44.4103	200,200,000	2021-10-31
25	2021-11-01	88,909,436	0	44.4103	200,200,000	2021-10-31
26	2021-10-29	88,909,436	0	44.4103	200,200,000	2021-09-30
27	2021-10-28	88,909,436	0	44.4103	200,200,000	2021-09-30
28	2021-10-27	88,909,436	0	44.4103	200,200,000	2021-09-30
29	2021-10-26	88,909,436	0	44.4103	200,200,000	2021-09-30
30	2021-10-25	88,909,436	0	44.4103	200,200,000	2021-09-30
31	2021-10-22	88,909,436	0	44.4103	200,200,000	2021-09-30
32	2021-10-21	88,909,436	0	44.4103	200,200,000	2021-09-30
33	2021-10-20	88,909,436	0	44.4103	200,200,000	2021-09-30
34	2021-10-19	88,909,436	0	44.4103	200,200,000	2021-09-30
35	2021-10-18	88,909,436	0	44.4103	200,200,000	2021-09-30
36	2021-10-15	88,909,436	0	44.4103	200,200,000	2021-09-30
37	2021-10-12	88,909,436	0	44.4103	200,200,000	2021-09-30
38	2021-10-11	88,909,436	0	44.4103	200,200,000	2021-09-30
39	2021-10-08	88,909,436	0	44.4103	200,200,000	2021-09-30
40	2021-10-07	88,909,436	0	44.4103	200,200,000	2021-09-30
41	2021-10-06	88,909,436	0	44.4103	200,200,000	2021-09-30
42	2021-10-05	88,909,436	0	44.4103	200,200,000	2021-09-30
43	2021-10-04	88,909,436	0	44.4103	200,200,000	2021-09-30
44	2021-09-30	88,909,436	0	44.4103	200,200,000	2021-09-30
45	2021-09-29	88,909,436	0	44.4103	200,200,000	2021-08-31
46	2021-09-28	88,909,436	0	44.4103	200,200,000	2021-08-31
47	2021-09-27	88,909,436	0	44.4103	200,200,000	2021-08-31
48	2021-09-24	88,909,436	0	44.4103	200,200,000	2021-08-31
49	2021-09-23	88,909,436	0	44.4103	200,200,000	2021-08-31
50	2021-09-21	88,909,436	0	44.4103	200,200,000	2021-08-31
51	2021-09-20	88,909,436	0	44.4103	200,200,000	2021-08-31
52	2021-09-17	88,909,436	0	44.4103	200,200,000	2021-08-31
53	2021-09-16	88,909,436	0	44.4103	200,200,000	2021-08-31
54	2021-09-15	88,909,436	0	44.4103	200,200,000	2021-08-31
55	2021-09-14	88,909,436	0	44.4103	200,200,000	2021-08-31
56	2021-09-13	88,909,436	0	44.4103	200,200,000	2021-08-31
57	2021-09-10	88,909,436	0	44.4103	200,200,000	2021-08-31
58	2021-09-09	88,909,436	0	44.4103	200,200,000	2021-08-31
59	2021-09-08	88,909,436	0	44.4103	200,200,000	2021-08-31
60	2021-09-07	88,909,436	0	44.4103	200,200,000	2021-08-31
61	2021-09-06	88,909,436	0	44.4103	200,200,000	2021-08-31
62	2021-09-03	88,909,436	0	44.4103	200,200,000	2021-08-31
63	2021-09-02	88,909,436	0	44.4103	200,200,000	2021-08-31
64	2021-09-01	88,909,436	0	44.4103	200,200,000	2021-08-31
65	2021-08-31	88,909,436	0	44.4103	200,200,000	2021-08-31
66	2021-08-30	88,909,436	0	44.4103	200,200,000	2021-07-31
67	2021-08-27	88,909,436	0	44.4103	200,200,000	2021-07-31
68	2021-08-26	88,909,436	0	44.4103	200,200,000	2021-07-31
69	2021-08-25	88,909,436	0	44.4103	200,200,000	2021-07-31
70	2021-08-24	88,909,436	0	44.4103	200,200,000	2021-07-31
71	2021-08-23	88,909,436	0	44.4103	200,200,000	2021-07-31
72	2021-08-20	88,909,436	0	44.4103	200,200,000	2021-07-31
73	2021-08-19	88,909,436	0	44.4103	200,200,000	2021-07-31
74	2021-08-18	88,909,436	0	44.4103	200,200,000	2021-07-31
75	2021-08-17	88,909,436	0	44.4103	200,200,000	2021-07-31
76	2021-08-16	88,909,436	0	44.4103	200,200,000	2021-07-31
77	2021-08-13	88,909,436	0	44.4103	200,200,000	2021-07-31
78	2021-08-12	88,909,436	0	44.4103	200,200,000	2021-07-31
79	2021-08-11	88,909,436	0	44.4103	200,200,000	2021-07-31
80	2021-08-10	88,909,436	0	44.4103	200,200,000	2021-07-31
81	2021-08-09	88,909,436	0	44.4103	200,200,000	2021-07-31
82	2021-08-06	88,909,436	0	44.4103	200,200,000	2021-07-31
83	2021-08-05	88,909,436	0	44.4103	200,200,000	2021-07-31
84	2021-08-04	88,909,436	0	44.4103	200,200,000	2021-07-31
85	2021-08-03	88,909,436	0	44.4103	200,200,000	2021-07-31
86	2021-08-02	88,909,436	0	44.4103	200,200,000	2021-07-31
87	2021-07-30	88,909,436	0	44.4103	200,200,000	2021-06-30
88	2021-07-29	88,909,436	0	44.4103	200,200,000	2021-06-30
89	2021-07-28	88,909,436	0	44.4103	200,200,000	2021-06-30
90	2021-07-27	88,909,436	0	44.4103	200,200,000	2021-06-30
91	2021-07-26	88,909,436	0	44.4103	200,200,000	2021-06-30
92	2021-07-23	88,909,436	0	44.4103	200,200,000	2021-06-30
93	2021-07-22	88,909,436	0	44.4103	200,200,000	2021-06-30
94	2021-07-21	88,909,436	0	44.4103	200,200,000	2021-06-30
95	2021-07-20	88,909,436	0	44.4103	200,200,000	2021-06-30
96	2021-07-19	88,909,436	0	44.4103	200,200,000	2021-06-30
97	2021-07-16	88,909,436	0	44.4103	200,200,000	2021-06-30
98	2021-07-15	88,909,436	0	44.4103	200,200,000	2021-06-30
99	2021-07-14	88,909,436	0	44.4103	200,200,000	2021-06-30
100	2021-07-13	88,909,436	0	44.4103	200,200,000	2021-06-30
101	2021-07-12	88,909,436	0	44.4103	200,200,000	2021-06-30
102	2021-07-09	88,909,436	0	44.4103	200,200,000	2021-06-30
103	2021-07-08	88,909,436	0	44.4103	200,200,000	2021-06-30
104	2021-07-07	88,909,436	0	44.4103	200,200,000	2021-06-30
105	2021-07-06	88,909,436	0	44.4103	200,200,000	2021-06-30
106	2021-07-05	88,909,436	0	44.4103	200,200,000	2021-06-30
107	2021-07-02	88,909,436	0	44.4103	200,200,000	2021-06-30
108	2021-06-30	88,909,436	0	44.4103	200,200,000	2021-06-30
109	2021-06-29	88,909,436	0	44.4103	200,200,000	2021-05-31
110	2021-06-28	88,909,436	0	44.4103	200,200,000	2021-05-31
111	2021-06-25	88,909,436	0	44.4103	200,200,000	2021-05-31
112	2021-06-24	88,909,436	0	44.4103	200,200,000	2021-05-31
113	2021-06-23	88,909,436	0	44.4103	200,200,000	2021-05-31
114	2021-06-22	88,909,436	0	44.4103	200,200,000	2021-05-31
115	2021-06-21	88,909,436	0	44.4103	200,200,000	2021-05-31
116	2021-06-18	88,909,436	0	44.4103	200,200,000	2021-05-31
117	2021-06-17	88,909,436	0	44.4103	200,200,000	2021-05-31
118	2021-06-16	88,909,436	0	44.4103	200,200,000	2021-05-31
119	2021-06-15	88,909,436	0	44.4103	200,200,000	2021-05-31
120	2021-06-11	88,909,436	0	44.4103	200,200,000	2021-05-31
121	2021-06-10	88,909,436	0	44.4103	200,200,000	2021-05-31
122	2021-06-09	88,909,436	0	44.4103	200,200,000	2021-05-31
123	2021-06-08	88,909,436	0	44.4103	200,200,000	2021-05-31
124	2021-06-07	88,909,436	0	44.4103	200,200,000	2021-05-31
125	2021-06-04	88,909,436	0	44.4103	200,200,000	2021-05-31
126	2021-06-03	88,909,436	0	44.4103	200,200,000	2021-05-31
127	2021-06-02	88,909,436	0	44.4103	200,200,000	2021-05-31
128	2021-06-01	88,909,436	0	44.4103	200,200,000	2021-05-31
129	2021-05-31	88,909,436	0	44.4103	200,200,000	2021-05-31
130	2021-05-28	88,909,436	0	44.4103	200,200,000	2021-04-30
131	2021-05-27	88,909,436	0	44.4103	200,200,000	2021-04-30
132	2021-05-26	88,909,436	0	44.4103	200,200,000	2021-04-30
133	2021-05-25	88,909,436	0	44.4103	200,200,000	2021-04-30
134	2021-05-24	88,909,436	0	44.4103	200,200,000	2021-04-30
135	2021-05-21	88,909,436	0	44.4103	200,200,000	2021-04-30
136	2021-05-20	88,909,436	0	44.4103	200,200,000	2021-04-30
137	2021-05-18	88,909,436	0	44.4103	200,200,000	2021-04-30
138	2021-05-17	88,909,436	0	44.4103	200,200,000	2021-04-30
139	2021-05-14	88,909,436	0	44.4103	200,200,000	2021-04-30
140	2021-05-13	88,909,436	0	44.4103	200,200,000	2021-04-30
141	2021-05-12	88,909,436	0	44.4103	200,200,000	2021-04-30
142	2021-05-11	88,909,436	0	44.4103	200,200,000	2021-04-30
143	2021-05-10	88,909,436	0	44.4103	200,200,000	2021-04-30
144	2021-05-07	88,909,436	0	44.4103	200,200,000	2021-04-30
145	2021-05-06	88,909,436	0	44.4103	200,200,000	2021-04-30
146	2021-05-05	88,909,436	0	44.4103	200,200,000	2021-04-30
147	2021-05-04	88,909,436	0	44.4103	200,200,000	2021-04-30
148	2021-05-03	88,909,436	0	44.4103	200,200,000	2021-04-30
149	2021-04-30	88,909,436	0	44.4103	200,200,000	2021-04-30
150	2021-04-29	88,909,436	0	44.4103	200,200,000	2021-03-31
151	2021-04-28	88,909,436	0	44.4103	200,200,000	2021-03-31
152	2021-04-27	88,909,436	0	44.4103	200,200,000	2021-03-31
153	2021-04-26	88,909,436	0	44.4103	200,200,000	2021-03-31
154	2021-04-23	88,909,436	0	44.4103	200,200,000	2021-03-31
155	2021-04-22	88,909,436	0	44.4103	200,200,000	2021-03-31
156	2021-04-21	88,909,436	0	44.4103	200,200,000	2021-03-31
157	2021-04-20	88,909,436	0	44.4103	200,200,000	2021-03-31
158	2021-04-19	88,909,436	0	44.4103	200,200,000	2021-03-31
159	2021-04-16	88,909,436	0	44.4103	200,200,000	2021-03-31
160	2021-04-15	88,909,436	0	44.4103	200,200,000	2021-03-31
161	2021-04-14	88,909,436	0	44.4103	200,200,000	2021-03-31
162	2021-04-13	88,909,436	0	44.4103	200,200,000	2021-03-31
163	2021-04-12	88,909,436	0	44.4103	200,200,000	2021-03-31
164	2021-04-09	88,909,436	0	44.4103	200,200,000	2021-03-31
165	2021-04-08	88,909,436	0	44.4103	200,200,000	2021-03-31
166	2021-04-07	88,909,436	0	44.4103	200,200,000	2021-03-31
167	2021-04-01	88,909,436	0	44.4103	200,200,000	2021-03-31
168	2021-03-31	88,909,436	0	44.4103	200,200,000	2021-03-31
169	2021-03-30	88,909,436	0	44.4103	200,200,000	2021-02-28
170	2021-03-29	88,909,436	0	44.4103	200,200,000	2021-02-28
171	2021-03-26	88,909,436	0	44.4103	200,200,000	2021-02-28
172	2021-03-25	88,909,436	0	44.4103	200,200,000	2021-02-28
173	2021-03-24	88,909,436	0	44.4103	200,200,000	2021-02-28
174	2021-03-23	88,909,436	0	44.4103	200,200,000	2021-02-28
175	2021-03-22	88,909,436	0	44.4103	200,200,000	2021-02-28
176	2021-03-19	88,909,436	0	44.4103	200,200,000	2021-02-28
177	2021-03-18	88,909,436	0	44.4103	200,200,000	2021-02-28
178	2021-03-17	88,909,436	0	44.4103	200,200,000	2021-02-28
179	2021-03-16	88,909,436	-56,000	44.4103	200,200,000	2021-02-28
180	2021-03-15	88,965,436	0	44.4383	200,200,000	2021-02-28
181	2021-03-12	88,965,436	0	44.4383	200,200,000	2021-02-28
182	2021-03-11	88,965,436	0	44.4383	200,200,000	2021-02-28
183	2021-03-10	88,965,436	0	44.4383	200,200,000	2021-02-28
184	2021-03-09	88,965,436	0	44.4383	200,200,000	2021-02-28
185	2021-03-08	88,965,436	0	44.4383	200,200,000	2021-02-28
186	2021-03-05	88,965,436	0	44.4383	200,200,000	2021-02-28
187	2021-03-04	88,965,436	0	44.4383	200,200,000	2021-02-28
188	2021-03-03	88,965,436	0	44.4383	200,200,000	2021-02-28
189	2021-03-02	88,965,436	0	44.4383	200,200,000	2021-02-28
190	2021-03-01	88,965,436	0	44.4383	200,200,000	2021-02-28
191	2021-02-26	88,965,436	0	44.4383	200,200,000	2021-01-31
192	2021-02-25	88,965,436	0	44.4383	200,200,000	2021-01-31
193	2021-02-24	88,965,436	0	44.4383	200,200,000	2021-01-31
194	2021-02-23	88,965,436	0	44.4383	200,200,000	2021-01-31
195	2021-02-22	88,965,436	0	44.4383	200,200,000	2021-01-31
196	2021-02-19	88,965,436	0	44.4383	200,200,000	2021-01-31
197	2021-02-18	88,965,436	0	44.4383	200,200,000	2021-01-31
198	2021-02-17	88,965,436	0	44.4383	200,200,000	2021-01-31
199	2021-02-16	88,965,436	0	44.4383	200,200,000	2021-01-31
200	2021-02-11	88,965,436	0	44.4383	200,200,000	2021-01-31
201	2021-02-10	88,965,436	0	44.4383	200,200,000	2021-01-31
202	2021-02-09	88,965,436	0	44.4383	200,200,000	2021-01-31
203	2021-02-08	88,965,436	0	44.4383	200,200,000	2021-01-31
204	2021-02-05	88,965,436	0	44.4383	200,200,000	2021-01-31
205	2021-02-04	88,965,436	0	44.4383	200,200,000	2021-01-31
206	2021-02-03	88,965,436	0	44.4383	200,200,000	2021-01-31
207	2021-02-02	88,965,436	0	44.4383	200,200,000	2021-01-31
208	2021-02-01	88,965,436	0	44.4383	200,200,000	2021-01-31
209	2021-01-29	88,965,436	0	44.4383	200,200,000	2020-12-31
210	2021-01-28	88,965,436	0	44.4383	200,200,000	2020-12-31
211	2021-01-27	88,965,436	0	44.4383	200,200,000	2020-12-31
212	2021-01-26	88,965,436	0	44.4383	200,200,000	2020-12-31
213	2021-01-25	88,965,436	0	44.4383	200,200,000	2020-12-31
214	2021-01-22	88,965,436	0	44.4383	200,200,000	2020-12-31
215	2021-01-21	88,965,436	0	44.4383	200,200,000	2020-12-31
216	2021-01-20	88,965,436	0	44.4383	200,200,000	2020-12-31
217	2021-01-19	88,965,436	0	44.4383	200,200,000	2020-12-31
218	2021-01-18	88,965,436	0	44.4383	200,200,000	2020-12-31
219	2021-01-15	88,965,436	0	44.4383	200,200,000	2020-12-31
220	2021-01-14	88,965,436	0	44.4383	200,200,000	2020-12-31
221	2021-01-13	88,965,436	0	44.4383	200,200,000	2020-12-31
222	2021-01-12	88,965,436	0	44.4383	200,200,000	2020-12-31
223	2021-01-11	88,965,436	0	44.4383	200,200,000	2020-12-31
224	2021-01-08	88,965,436	0	44.4383	200,200,000	2020-12-31
225	2021-01-07	88,965,436	0	44.4383	200,200,000	2020-12-31
226	2021-01-06	88,965,436	0	44.4383	200,200,000	2020-12-31
227	2021-01-05	88,965,436	0	44.4383	200,200,000	2020-12-31
228	2021-01-04	88,965,436	0	44.4383	200,200,000	2020-12-31
229	2020-12-31	88,965,436	0	44.4383	200,200,000	2020-12-31
230	2020-12-30	88,965,436	0	44.4383	200,200,000	2020-11-30
231	2020-12-29	88,965,436	0	44.4383	200,200,000	2020-11-30
232	2020-12-28	88,965,436	0	44.4383	200,200,000	2020-11-30
233	2020-12-24	88,965,436	0	44.4383	200,200,000	2020-11-30
234	2020-12-23	88,965,436	0	44.4383	200,200,000	2020-11-30
235	2020-12-22	88,965,436	0	44.4383	200,200,000	2020-11-30
236	2020-12-21	88,965,436	0	44.4383	200,200,000	2020-11-30
237	2020-12-18	88,965,436	0	44.4383	200,200,000	2020-11-30
238	2020-12-17	88,965,436	0	44.4383	200,200,000	2020-11-30
239	2020-12-16	88,965,436	0	44.4383	200,200,000	2020-11-30
240	2020-12-15	88,965,436	0	44.4383	200,200,000	2020-11-30
241	2020-12-14	88,965,436	0	44.4383	200,200,000	2020-11-30
242	2020-12-11	88,965,436	0	44.4383	200,200,000	2020-11-30
243	2020-12-10	88,965,436	0	44.4383	200,200,000	2020-11-30
244	2020-12-09	88,965,436	0	44.4383	200,200,000	2020-11-30
245	2020-12-08	88,965,436	0	44.4383	200,200,000	2020-11-30
246	2020-12-07	88,965,436	0	44.4383	200,200,000	2020-11-30
247	2020-12-04	88,965,436	0	44.4383	200,200,000	2020-11-30
248	2020-12-03	88,965,436	0	44.4383	200,200,000	2020-11-30
249	2020-12-02	88,965,436	0	44.4383	200,200,000	2020-11-30
250	2020-12-01	88,965,436	0	44.4383	200,200,000	2020-11-30
251	2020-11-30	88,965,436	0	44.4383	200,200,000	2020-11-30
252	2020-11-27	88,965,436	0	44.4383	200,200,000	2020-10-31
253	2020-11-26	88,965,436	0	44.4383	200,200,000	2020-10-31
254	2020-11-25	88,965,436	0	44.4383	200,200,000	2020-10-31
255	2020-11-24	88,965,436	0	44.4383	200,200,000	2020-10-31
256	2020-11-23	88,965,436	0	44.4383	200,200,000	2020-10-31
257	2020-11-20	88,965,436	0	44.4383	200,200,000	2020-10-31
258	2020-11-19	88,965,436	0	44.4383	200,200,000	2020-10-31
259	2020-11-18	88,965,436	0	44.4383	200,200,000	2020-10-31
260	2020-11-17	88,965,436	0	44.4383	200,200,000	2020-10-31
261	2020-11-16	88,965,436	0	44.4383	200,200,000	2020-10-31
262	2020-11-13	88,965,436	0	44.4383	200,200,000	2020-10-31
263	2020-11-12	88,965,436	0	44.4383	200,200,000	2020-10-31
264	2020-11-11	88,965,436	0	44.4383	200,200,000	2020-10-31
265	2020-11-10	88,965,436	80,000	44.4383	200,200,000	2020-10-31
266	2020-11-09	88,885,436	0	44.3983	200,200,000	2020-10-31
267	2020-11-06	88,885,436	0	44.3983	200,200,000	2020-10-31
268	2020-11-05	88,885,436	0	44.3983	200,200,000	2020-10-31
269	2020-11-04	88,885,436	-16,000	44.3983	200,200,000	2020-10-31
270	2020-11-03	88,901,436	0	44.4063	200,200,000	2020-10-31
271	2020-11-02	88,901,436	0	44.4063	200,200,000	2020-10-31
272	2020-10-30	88,901,436	0	44.4063	200,200,000	2020-09-30
273	2020-10-29	88,901,436	0	44.4063	200,200,000	2020-09-30
274	2020-10-28	88,901,436	0	44.4063	200,200,000	2020-09-30
275	2020-10-27	88,901,436	0	44.4063	200,200,000	2020-09-30
276	2020-10-23	88,901,436	0	44.4063	200,200,000	2020-09-30
277	2020-10-22	88,901,436	0	44.4063	200,200,000	2020-09-30
278	2020-10-21	88,901,436	0	44.4063	200,200,000	2020-09-30
279	2020-10-20	88,901,436	0	44.4063	200,200,000	2020-09-30
280	2020-10-19	88,901,436	0	44.4063	200,200,000	2020-09-30
281	2020-10-16	88,901,436	0	44.4063	200,200,000	2020-09-30
282	2020-10-15	88,901,436	0	44.4063	200,200,000	2020-09-30
283	2020-10-14	88,901,436	0	44.4063	200,200,000	2020-09-30
284	2020-10-12	88,901,436	0	44.4063	200,200,000	2020-09-30
285	2020-10-09	88,901,436	0	44.4063	200,200,000	2020-09-30
286	2020-10-08	88,901,436	0	44.4063	200,200,000	2020-09-30
287	2020-10-07	88,901,436	0	44.4063	200,200,000	2020-09-30
288	2020-10-06	88,901,436	0	44.4063	200,200,000	2020-09-30
289	2020-10-05	88,901,436	240,000	44.4063	200,200,000	2020-09-30
290	2020-09-30	88,661,436	0	44.2864	200,200,000	2020-09-30
291	2020-09-29	88,661,436	0	44.2864	200,200,000	2020-08-31
292	2020-09-28	88,661,436	0	44.2864	200,200,000	2020-08-31
293	2020-09-25	88,661,436	0	44.2864	200,200,000	2020-08-31
294	2020-09-24	88,661,436	0	44.2864	200,200,000	2020-08-31
295	2020-09-23	88,661,436	0	44.2864	200,200,000	2020-08-31
296	2020-09-22	88,661,436	0	44.2864	200,200,000	2020-08-31
297	2020-09-21	88,661,436	0	44.2864	200,200,000	2020-08-31
298	2020-09-18	88,661,436	0	44.2864	200,200,000	2020-08-31
299	2020-09-17	88,661,436	0	44.2864	200,200,000	2020-08-31
300	2020-09-16	88,661,436	0	44.2864	200,200,000	2020-08-31
301	2020-09-15	88,661,436	0	44.2864	200,200,000	2020-08-31
302	2020-09-14	88,661,436	0	44.2864	200,200,000	2020-08-31
303	2020-09-11	88,661,436	0	44.2864	200,200,000	2020-08-31
304	2020-09-10	88,661,436	0	44.2864	200,200,000	2020-08-31
305	2020-09-09	88,661,436	0	44.2864	200,200,000	2020-08-31
306	2020-09-08	88,661,436	0	44.2864	200,200,000	2020-08-31
307	2020-09-07	88,661,436	0	44.2864	200,200,000	2020-08-31
308	2020-09-04	88,661,436	-8,000	44.2864	200,200,000	2020-08-31
309	2020-09-03	88,669,436	0	44.2904	200,200,000	2020-08-31
310	2020-09-02	88,669,436	0	44.2904	200,200,000	2020-08-31
311	2020-09-01	88,669,436	0	44.2904	200,200,000	2020-08-31
312	2020-08-31	88,669,436	0	44.2904	200,200,000	2020-08-31
313	2020-08-28	88,669,436	0	44.2904	200,200,000	2020-07-31
314	2020-08-27	88,669,436	0	44.2904	200,200,000	2020-07-31
315	2020-08-26	88,669,436	0	44.2904	200,200,000	2020-07-31
316	2020-08-25	88,669,436	0	44.2904	200,200,000	2020-07-31
317	2020-08-24	88,669,436	0	44.2904	200,200,000	2020-07-31
318	2020-08-21	88,669,436	0	44.2904	200,200,000	2020-07-31
319	2020-08-20	88,669,436	0	44.2904	200,200,000	2020-07-31
320	2020-08-19	88,669,436	0	44.2904	200,200,000	2020-07-31
321	2020-08-18	88,669,436	0	44.2904	200,200,000	2020-07-31
322	2020-08-17	88,669,436	104,000	44.2904	200,200,000	2020-07-31
323	2020-08-14	88,565,436	-96,000	44.2385	200,200,000	2020-07-31
324	2020-08-13	88,661,436	0	44.2864	200,200,000	2020-07-31
325	2020-08-12	88,661,436	0	44.2864	200,200,000	2020-07-31
326	2020-08-11	88,661,436	0	44.2864	200,200,000	2020-07-31
327	2020-08-10	88,661,436	0	44.2864	200,200,000	2020-07-31
328	2020-08-07	88,661,436	0	44.2864	200,200,000	2020-07-31
329	2020-08-06	88,661,436	0	44.2864	200,200,000	2020-07-31
330	2020-08-05	88,661,436	0	44.2864	200,200,000	2020-07-31
331	2020-08-04	88,661,436	0	44.2864	200,200,000	2020-07-31
332	2020-08-03	88,661,436	0	44.2864	200,200,000	2020-07-31
333	2020-07-31	88,661,436	0	44.2864	200,200,000	2020-07-31
334	2020-07-30	88,661,436	0	44.2864	200,200,000	2020-06-30
335	2020-07-29	88,661,436	0	44.2864	200,200,000	2020-06-30
336	2020-07-28	88,661,436	0	44.2864	200,200,000	2020-06-30
337	2020-07-27	88,661,436	0	44.2864	200,200,000	2020-06-30
338	2020-07-24	88,661,436	0	44.2864	200,200,000	2020-06-30
339	2020-07-23	88,661,436	0	44.2864	200,200,000	2020-06-30
340	2020-07-22	88,661,436	0	44.2864	200,200,000	2020-06-30
341	2020-07-21	88,661,436	0	44.2864	200,200,000	2020-06-30
342	2020-07-20	88,661,436	0	44.2864	200,200,000	2020-06-30
343	2020-07-17	88,661,436	0	44.2864	200,200,000	2020-06-30
344	2020-07-16	88,661,436	0	44.2864	200,200,000	2020-06-30
345	2020-07-15	88,661,436	0	44.2864	200,200,000	2020-06-30
346	2020-07-14	88,661,436	-88,000	44.2864	200,200,000	2020-06-30
347	2020-07-13	88,749,436	8,000	44.3304	200,200,000	2020-06-30
348	2020-07-10	88,741,436	0	44.3264	200,200,000	2020-06-30
349	2020-07-09	88,741,436	-16,000	44.3264	200,200,000	2020-06-30
350	2020-07-08	88,757,436	-848,000	44.3344	200,200,000	2020-06-30
351	2020-07-07	89,605,436	0	44.7580	200,200,000	2020-06-30
352	2020-07-06	89,605,436	128,000	44.7580	200,200,000	2020-06-30
353	2020-07-03	89,477,436	-800,000	44.6940	200,200,000	2020-06-30
354	2020-07-02	90,277,436	0	45.0936	200,200,000	2020-06-30
355	2020-06-30	90,277,436	0	45.0936	200,200,000	2020-06-30
356	2020-06-29	90,277,436	120,000	45.0936	200,200,000	2020-05-31
357	2020-06-26	90,157,436	-27,712,000	45.0337	200,200,000	2020-05-31
358	2020-06-24	117,869,436	0	58.8758	200,200,000	2020-05-31
359	2020-06-23	117,869,436	0	58.8758	200,200,000	2020-05-31
360	2020-06-22	117,869,436	0	58.8758	200,200,000	2020-05-31
361	2020-06-19	117,869,436	0	58.8758	200,200,000	2020-05-31
362	2020-06-18	117,869,436	0	58.8758	200,200,000	2020-05-31
363	2020-06-17	117,869,436	0	58.8758	200,200,000	2020-05-31
364	2020-06-16	117,869,436	-464,000	58.8758	200,200,000	2020-05-31
365	2020-06-15	118,333,436	0	59.1076	200,200,000	2020-05-31
366	2020-06-12	118,333,436	0	59.1076	200,200,000	2020-05-31
367	2020-06-11	118,333,436	0	59.1076	200,200,000	2020-05-31
368	2020-06-10	118,333,436	0	59.1076	200,200,000	2020-05-31
369	2020-06-09	118,333,436	0	59.1076	200,200,000	2020-05-31
370	2020-06-08	118,333,436	-80,000	59.1076	200,200,000	2020-05-31
371	2020-06-05	118,413,436	-496,000	59.1476	200,200,000	2020-05-31
372	2020-06-04	118,909,436	0	59.3953	200,200,000	2020-05-31
373	2020-06-03	118,909,436	0	59.3953	200,200,000	2020-05-31
374	2020-06-02	118,909,436	0	59.3953	200,200,000	2020-05-31
375	2020-06-01	118,909,436	0	59.3953	200,200,000	2020-05-31
376	2020-05-29	118,909,436	0	59.3953	200,200,000	2020-04-30
377	2020-05-28	118,909,436	-8,000	59.3953	200,200,000	2020-04-30
378	2020-05-27	118,917,436	-592,000	59.3993	200,200,000	2020-04-30
379	2020-05-26	119,509,436	0	59.6950	200,200,000	2020-04-30
380	2020-05-25	119,509,436	0	59.6950	200,200,000	2020-04-30
381	2020-05-22	119,509,436	304,000	59.6950	200,200,000	2020-04-30
382	2020-05-21	119,205,436	0	59.5432	200,200,000	2020-04-30
383	2020-05-20	119,205,436	0	59.5432	200,200,000	2020-04-30
384	2020-05-19	119,205,436	-8,000	59.5432	200,200,000	2020-04-30
385	2020-05-18	119,213,436	0	59.5472	200,200,000	2020-04-30
386	2020-05-15	119,213,436	-8,000	59.5472	200,200,000	2020-04-30
387	2020-05-14	119,221,436	0	59.5512	200,200,000	2020-04-30
388	2020-05-13	119,221,436	0	59.5512	200,200,000	2020-04-30
389	2020-05-12	119,221,436	0	59.5512	200,200,000	2020-04-30
390	2020-05-11	119,221,436	0	59.5512	200,200,000	2020-04-30
391	2020-05-08	119,221,436	0	59.5512	200,200,000	2020-04-30
392	2020-05-07	119,221,436	2,384,000	59.5512	200,200,000	2020-04-30
393	2020-05-06	116,837,436	0	58.3604	200,200,000	2020-04-30
394	2020-05-05	116,837,436	16,000	58.3604	200,200,000	2020-04-30
395	2020-05-04	116,821,436	0	58.3524	200,200,000	2020-04-30
396	2020-04-29	116,821,436	0	58.3524	200,200,000	2020-03-31
397	2020-04-28	116,821,436	0	58.3524	200,200,000	2020-03-31
398	2020-04-27	116,821,436	0	58.3524	200,200,000	2020-03-31
399	2020-04-24	116,821,436	0	58.3524	200,200,000	2020-03-31
400	2020-04-23	116,821,436	0	58.3524	200,200,000	2020-03-31
401	2020-04-22	116,821,436	192,000	58.3524	200,200,000	2020-03-31
402	2020-04-21	116,629,436	0	58.2565	200,200,000	2020-03-31
403	2020-04-20	116,629,436	0	58.2565	200,200,000	2020-03-31
404	2020-04-17	116,629,436	0	58.2565	200,200,000	2020-03-31
405	2020-04-16	116,629,436	-128,000	58.2565	200,200,000	2020-03-31
406	2020-04-15	116,757,436	-8,000	58.3204	200,200,000	2020-03-31
407	2020-04-14	116,765,436	0	58.3244	200,200,000	2020-03-31
408	2020-04-09	116,765,436	0	58.3244	200,200,000	2020-03-31
409	2020-04-08	116,765,436	0	58.3244	200,200,000	2020-03-31
410	2020-04-07	116,765,436	0	58.3244	200,200,000	2020-03-31
411	2020-04-06	116,765,436	0	58.3244	200,200,000	2020-03-31
412	2020-04-03	116,765,436	0	58.3244	200,200,000	2020-03-31
413	2020-04-02	116,765,436	0	58.3244	200,200,000	2020-03-31
414	2020-04-01	116,765,436	0	58.3244	200,200,000	2020-03-31
415	2020-03-31	116,765,436	0	58.3244	200,200,000	2020-03-31
416	2020-03-30	116,765,436	0	58.3244	200,200,000	2020-02-29
417	2020-03-27	116,765,436	0	58.3244	200,200,000	2020-02-29
418	2020-03-26	116,765,436	0	58.3244	200,200,000	2020-02-29
419	2020-03-25	116,765,436	0	58.3244	200,200,000	2020-02-29
420	2020-03-24	116,765,436	0	58.3244	200,200,000	2020-02-29
421	2020-03-23	116,765,436	0	58.3244	200,200,000	2020-02-29
422	2020-03-20	116,765,436	0	58.3244	200,200,000	2020-02-29
423	2020-03-19	116,765,436	0	58.3244	200,200,000	2020-02-29
424	2020-03-18	116,765,436	0	58.3244	200,200,000	2020-02-29
425	2020-03-17	116,765,436	0	58.3244	200,200,000	2020-02-29
426	2020-03-16	116,765,436	0	58.3244	200,200,000	2020-02-29
427	2020-03-13	116,765,436	-184,000	58.3244	200,200,000	2020-02-29
428	2020-03-12	116,949,436	760,000	58.4163	200,200,000	2020-02-29
429	2020-03-11	116,189,436	0	58.0367	200,200,000	2020-02-29
430	2020-03-10	116,189,436	0	58.0367	200,200,000	2020-02-29
431	2020-03-09	116,189,436	0	58.0367	200,200,000	2020-02-29
432	2020-03-06	116,189,436	0	58.0367	200,200,000	2020-02-29
433	2020-03-05	116,189,436	0	58.0367	200,200,000	2020-02-29
434	2020-03-04	116,189,436	0	58.0367	200,200,000	2020-02-29
435	2020-03-03	116,189,436	0	58.0367	200,200,000	2020-02-29
436	2020-03-02	116,189,436	0	58.0367	200,200,000	2020-02-29
437	2020-02-28	116,189,436	0	58.0367	200,200,000	2020-01-31
438	2020-02-27	116,189,436	0	58.0367	200,200,000	2020-01-31
439	2020-02-26	116,189,436	0	58.0367	200,200,000	2020-01-31
440	2020-02-25	116,189,436	0	58.0367	200,200,000	2020-01-31
441	2020-02-24	116,189,436	0	58.0367	200,200,000	2020-01-31
442	2020-02-21	116,189,436	240,000	58.0367	200,200,000	2020-01-31
443	2020-02-20	115,949,436	0	57.9168	200,200,000	2020-01-31
444	2020-02-19	115,949,436	0	57.9168	200,200,000	2020-01-31
445	2020-02-18	115,949,436	0	57.9168	200,200,000	2020-01-31
446	2020-02-17	115,949,436	0	57.9168	200,200,000	2020-01-31
447	2020-02-14	115,949,436	768,000	57.9168	200,200,000	2020-01-31
448	2020-02-13	115,181,436	240,000	57.5332	200,200,000	2020-01-31
449	2020-02-12	114,941,436	0	57.4133	200,200,000	2020-01-31
450	2020-02-11	114,941,436	0	57.4133	200,200,000	2020-01-31
451	2020-02-10	114,941,436	0	57.4133	200,200,000	2020-01-31
452	2020-02-07	114,941,436	0	57.4133	200,200,000	2020-01-31
453	2020-02-06	114,941,436	0	57.4133	200,200,000	2020-01-31
454	2020-02-05	114,941,436	0	57.4133	200,200,000	2020-01-31
455	2020-02-04	114,941,436	752,000	57.4133	200,200,000	2020-01-31
456	2020-02-03	114,189,436	0	57.0377	200,200,000	2020-01-31
457	2020-01-31	114,189,436	0	57.0377	200,200,000	2020-01-31
458	2020-01-30	114,189,436	0	57.0377	200,200,000	2019-12-31
459	2020-01-29	114,189,436	-160,000	57.0377	200,200,000	2019-12-31
460	2020-01-24	114,349,436	0	57.1176	200,200,000	2019-12-31
461	2020-01-23	114,349,436	-296,000	57.1176	200,200,000	2019-12-31
462	2020-01-22	114,645,436	0	57.2655	200,200,000	2019-12-31
463	2020-01-21	114,645,436	0	57.2655	200,200,000	2019-12-31
464	2020-01-20	114,645,436	0	57.2655	200,200,000	2019-12-31
465	2020-01-17	114,645,436	-24,000	57.2655	200,200,000	2019-12-31
466	2020-01-16	114,669,436	-808,000	57.2774	200,200,000	2019-12-31
467	2020-01-15	115,477,436	-536,000	57.6810	200,200,000	2019-12-31
468	2020-01-14	116,013,436	-32,000	57.9488	200,200,000	2019-12-31
469	2020-01-13	116,045,436	-8,000	57.9648	200,200,000	2019-12-31
470	2020-01-10	116,053,436	296,000	57.9687	200,200,000	2019-12-31
471	2020-01-09	115,757,436	72,000	57.8209	200,200,000	2019-12-31
472	2020-01-08	115,685,436	-8,000	57.7849	200,200,000	2019-12-31
473	2020-01-07	115,693,436	-136,000	57.7889	200,200,000	2019-12-31
474	2020-01-06	115,829,436	-152,000	57.8569	200,200,000	2019-12-31
475	2020-01-03	115,981,436	704,000	57.9328	200,200,000	2019-12-31
476	2020-01-02	115,277,436	-1,920,000	57.5811	200,200,000	2019-12-31
477	2019-12-31	117,197,436	0	58.5402	200,200,000	2019-12-31
478	2019-12-30	117,197,436	-1,272,000	58.5402	200,200,000	2019-11-30
479	2019-12-27	118,469,436	0	59.1755	200,200,000	2019-11-30
480	2019-12-24	118,469,436	0	59.1755	200,200,000	2019-11-30
481	2019-12-23	118,469,436	-128,000	59.1755	200,200,000	2019-11-30
482	2019-12-20	118,597,436	-824,000	59.2395	200,200,000	2019-11-30
483	2019-12-19	119,421,436	144,000	59.6511	200,200,000	2019-11-30
484	2019-12-18	119,277,436	-480,000	59.5791	200,200,000	2019-11-30
485	2019-12-17	119,757,436	0	59.8189	200,200,000	2019-11-30
486	2019-12-16	119,757,436	0	59.8189	200,200,000	2019-11-30
487	2019-12-13	119,757,436	0	59.8189	200,200,000	2019-11-30
488	2019-12-12	119,757,436	0	59.8189	200,200,000	2019-11-30
489	2019-12-11	119,757,436	0	59.8189	200,200,000	2019-11-30
490	2019-12-10	119,757,436	0	59.8189	200,200,000	2019-11-30
491	2019-12-09	119,757,436	-24,000	59.8189	200,200,000	2019-11-30
492	2019-12-06	119,781,436	-152,000	59.8309	200,200,000	2019-11-30
493	2019-12-05	119,933,436	0	59.9068	200,200,000	2019-11-30
494	2019-12-04	119,933,436	0	59.9068	200,200,000	2019-11-30
495	2019-12-03	119,933,436	0	59.9068	200,200,000	2019-11-30
496	2019-12-02	119,933,436	0	59.9068	200,200,000	2019-11-30
497	2019-11-29	119,933,436	-24,000	59.9068	200,200,000	2019-10-31
498	2019-11-28	119,957,436	744,000	59.9188	200,200,000	2019-10-31
499	2019-11-27	119,213,436	0	59.5472	200,200,000	2019-10-31
500	2019-11-26	119,213,436	0	59.5472	200,200,000	2019-10-31
501	2019-11-25	119,213,436	-128,000	59.5472	200,200,000	2019-10-31
502	2019-11-22	119,341,436	0	59.6111	200,200,000	2019-10-31
503	2019-11-21	119,341,436	0	59.6111	200,200,000	2019-10-31
504	2019-11-20	119,341,436	0	59.6111	200,200,000	2019-10-31
505	2019-11-19	119,341,436	0	59.6111	200,200,000	2019-10-31
506	2019-11-18	119,341,436	-104,000	59.6111	200,200,000	2019-10-31
507	2019-11-15	119,445,436	56,000	59.6631	200,200,000	2019-10-31
508	2019-11-14	119,389,436	96,000	59.6351	200,200,000	2019-10-31
509	2019-11-13	119,293,436	0	59.5871	200,200,000	2019-10-31
510	2019-11-12	119,293,436	-8,000	59.5871	200,200,000	2019-10-31
511	2019-11-11	119,301,436	0	59.5911	200,200,000	2019-10-31
512	2019-11-08	119,301,436	0	59.5911	200,200,000	2019-10-31
513	2019-11-07	119,301,436	0	59.5911	200,200,000	2019-10-31
514	2019-11-06	119,301,436	0	59.5911	200,200,000	2019-10-31
515	2019-11-05	119,301,436	0	59.5911	200,200,000	2019-10-31
516	2019-11-04	119,301,436	0	59.5911	200,200,000	2019-10-31
517	2019-11-01	119,301,436	0	59.5911	200,200,000	2019-10-31
518	2019-10-31	119,301,436	-152,000	59.5911	200,200,000	2019-10-31
519	2019-10-30	119,453,436	0	59.6671	200,200,000	2019-09-30
520	2019-10-29	119,453,436	-240,000	59.6671	200,200,000	2019-09-30
521	2019-10-28	119,693,436	256,000	59.7869	200,200,000	2019-09-30
522	2019-10-25	119,437,436	0	59.6591	200,200,000	2019-09-30
523	2019-10-24	119,437,436	-448,000	59.6591	200,200,000	2019-09-30
524	2019-10-23	119,885,436	264,000	59.8828	200,200,000	2019-09-30
525	2019-10-22	119,621,436	480,000	59.7510	200,200,000	2019-09-30
526	2019-10-21	119,141,436	200,000	59.5112	200,200,000	2019-09-30
527	2019-10-18	118,941,436	-6	59.4113	200,200,000	2019-09-30
528	2019-10-17	118,941,442	-16,000	59.4113	200,200,000	2019-09-30
529	2019-10-16	118,957,442	-120,000	59.4193	200,200,000	2019-09-30
530	2019-10-15	119,077,442	0	59.4792	200,200,000	2019-09-30
531	2019-10-14	119,077,442	96,000	59.4792	200,200,000	2019-09-30
532	2019-10-11	118,981,442	0	59.4313	200,200,000	2019-09-30
533	2019-10-10	118,981,442	0	59.4313	200,200,000	2019-09-30
534	2019-10-09	118,981,442	0	59.4313	200,200,000	2019-09-30
535	2019-10-08	118,981,442	32,000	59.4313	200,200,000	2019-09-30
536	2019-10-04	118,949,442	0	59.4153	200,200,000	2019-09-30
537	2019-10-03	118,949,442	0	59.4153	200,200,000	2019-09-30
538	2019-10-02	118,949,442	264,000	59.4153	200,200,000	2019-09-30
539	2019-09-30	118,685,442	104,000	59.2834	200,200,000	2019-09-30
540	2019-09-27	118,581,442	0	59.2315	200,200,000	2019-08-31
541	2019-09-26	118,581,442	-48,000	59.2315	200,200,000	2019-08-31
542	2019-09-25	118,629,442	-320,000	59.2555	200,200,000	2019-08-31
543	2019-09-24	118,949,442	0	59.4153	200,200,000	2019-08-31
544	2019-09-23	118,949,442	200,000	59.4153	200,200,000	2019-08-31
545	2019-09-20	118,749,442	112,000	59.3154	200,200,000	2019-08-31
546	2019-09-19	118,637,442	-56,000	59.2595	200,200,000	2019-08-31
547	2019-09-18	118,693,442	-144,000	59.2874	200,200,000	2019-08-31
548	2019-09-17	118,837,442	-120,000	59.3594	200,200,000	2019-08-31
549	2019-09-16	118,957,442	-616,000	59.4193	200,200,000	2019-08-31
550	2019-09-13	119,573,442	-144,000	59.7270	200,200,000	2019-08-31
551	2019-09-12	119,717,442	232,000	59.7989	200,200,000	2019-08-31
552	2019-09-11	119,485,442	-296,000	59.6830	200,200,000	2019-08-31
553	2019-09-10	119,781,442	0	59.8309	200,200,000	2019-08-31
554	2019-09-09	119,781,442	-104,000	59.8309	200,200,000	2019-08-31
555	2019-09-06	119,885,442	0	59.8828	200,200,000	2019-08-31
556	2019-09-05	119,885,442	0	59.8828	200,200,000	2019-08-31
557	2019-09-04	119,885,442	-40,000	59.8828	200,200,000	2019-08-31
558	2019-09-03	119,925,442	24,000	59.9028	200,200,000	2019-08-31
559	2019-09-02	119,901,442	-80,000	59.8908	200,200,000	2019-08-31
560	2019-08-30	119,981,442	128,000	59.9308	200,200,000	2019-07-31
561	2019-08-29	119,853,442	0	59.8669	200,200,000	2019-07-31
562	2019-08-28	119,853,442	0	59.8669	200,200,000	2019-07-31
563	2019-08-27	119,853,442	0	59.8669	200,200,000	2019-07-31
564	2019-08-26	119,853,442	24,000	59.8669	200,200,000	2019-07-31
565	2019-08-23	119,829,442	120,000	59.8549	200,200,000	2019-07-31
566	2019-08-22	119,709,442	0	59.7949	200,200,000	2019-07-31
567	2019-08-21	119,709,442	48,000	59.7949	200,200,000	2019-07-31
568	2019-08-20	119,661,442	120,000	59.7710	200,200,000	2019-07-31
569	2019-08-19	119,541,442	56,000	59.7110	200,200,000	2019-07-31
570	2019-08-16	119,485,442	0	59.6830	200,200,000	2019-07-31
571	2019-08-15	119,485,442	0	59.6830	200,200,000	2019-07-31
572	2019-08-14	119,485,442	0	59.6830	200,200,000	2019-07-31
573	2019-08-13	119,485,442	0	59.6830	200,200,000	2019-07-31
574	2019-08-12	119,485,442	0	59.6830	200,200,000	2019-07-31
575	2019-08-09	119,485,442	0	59.6830	200,200,000	2019-07-31
576	2019-08-08	119,485,442	0	59.6830	200,200,000	2019-07-31
577	2019-08-07	119,485,442	0	59.6830	200,200,000	2019-07-31
578	2019-08-06	119,485,442	0	59.6830	200,200,000	2019-07-31
579	2019-08-05	119,485,442	72,000	59.6830	200,200,000	2019-07-31
580	2019-08-02	119,413,442	0	59.6471	200,200,000	2019-07-31
581	2019-08-01	119,413,442	40,000	59.6471	200,200,000	2019-07-31
582	2019-07-31	119,373,442	8,000	59.6271	200,200,000	2019-07-31
583	2019-07-30	119,365,442	-64,000	59.6231	200,200,000	2019-06-30
584	2019-07-29	119,429,442	0	59.6551	200,200,000	2019-06-30
585	2019-07-26	119,429,442	-16,000	59.6551	200,200,000	2019-06-30
586	2019-07-25	119,445,442	0	59.6631	200,200,000	2019-06-30
587	2019-07-24	119,445,442	0	59.6631	200,200,000	2019-06-30
588	2019-07-23	119,445,442	-8,000	59.6631	200,200,000	2019-06-30
589	2019-07-22	119,453,442	-72,000	59.6671	200,200,000	2019-06-30
590	2019-07-19	119,525,442	-112,000	59.7030	200,200,000	2019-06-30
591	2019-07-18	119,637,442	-8,000	59.7590	200,200,000	2019-06-30
592	2019-07-17	119,645,442	0	59.7630	200,200,000	2019-06-30
593	2019-07-16	119,645,442	360,000	59.7630	200,200,000	2019-06-30
594	2019-07-15	119,285,442	0	59.5831	200,200,000	2019-06-30
595	2019-07-12	119,285,442	72,000	59.5831	200,200,000	2019-06-30
596	2019-07-11	119,213,442	-256,000	59.5472	200,200,000	2019-06-30
597	2019-07-10	119,469,442	-200,000	59.6750	200,200,000	2019-06-30
598	2019-07-09	119,669,442	0	59.7749	200,200,000	2019-06-30
599	2019-07-08	119,669,442	0	59.7749	200,200,000	2019-06-30
600	2019-07-05	119,669,442	0	59.7749	200,200,000	2019-06-30
601	2019-07-04	119,669,442	0	59.7749	200,200,000	2019-06-30
602	2019-07-03	119,669,442	8,000	59.7749	200,200,000	2019-06-30
603	2019-07-02	119,661,442	0	59.7710	200,200,000	2019-06-30
604	2019-06-28	119,661,442	288,000	59.7710	200,200,000	2019-05-31
605	2019-06-27	119,373,442	32,000	59.6271	200,200,000	2019-05-31
606	2019-06-26	119,341,442	0	59.6111	200,200,000	2019-05-31
607	2019-06-25	119,341,442	0	59.6111	200,200,000	2019-05-31
608	2019-06-24	119,341,442	32,000	59.6111	200,200,000	2019-05-31
609	2019-06-21	119,309,442	16,000	59.5951	200,200,000	2019-05-31
610	2019-06-20	119,293,442	8,000	59.5871	200,200,000	2019-05-31
611	2019-06-19	119,285,442	120,000	59.5831	200,200,000	2019-05-31
612	2019-06-18	119,165,442	8,000	59.5232	200,200,000	2019-05-31
613	2019-06-17	119,157,442	360,000	59.5192	200,200,000	2019-05-31
614	2019-06-14	118,797,442	-40,000	59.3394	200,200,000	2019-05-31
615	2019-06-13	118,837,442	0	59.3594	200,200,000	2019-05-31
616	2019-06-12	118,837,442	72,000	59.3594	200,200,000	2019-05-31
617	2019-06-11	118,765,442	0	59.3234	200,200,000	2019-05-31
618	2019-06-10	118,765,442	-80,000	59.3234	200,200,000	2019-05-31
619	2019-06-06	118,845,442	-200,000	59.3634	200,200,000	2019-05-31
620	2019-06-05	119,045,442	48,000	59.4633	200,200,000	2019-05-31
621	2019-06-04	118,997,442	-8,000	59.4393	200,200,000	2019-05-31
622	2019-06-03	119,005,442	-176,000	59.4433	200,200,000	2019-05-31
623	2019-05-31	119,181,442	0	59.5312	200,200,000	2019-05-31
624	2019-05-30	119,181,442	184,000	59.5312	200,200,000	2019-04-30
625	2019-05-29	118,997,442	64,000	59.4393	200,200,000	2019-04-30
626	2019-05-28	118,933,442	0	59.4073	200,200,000	2019-04-30
627	2019-05-27	118,933,442	0	59.4073	200,200,000	2019-04-30
628	2019-05-24	118,933,442	-80,000	59.4073	200,200,000	2019-04-30
629	2019-05-23	119,013,442	24,000	59.4473	200,200,000	2019-04-30
630	2019-05-22	118,989,442	3,680,000	59.4353	200,200,000	2019-04-30
631	2019-05-21	115,309,442	0	57.5971	200,200,000	2019-04-30
632	2019-05-20	115,309,442	440,000	57.5971	200,200,000	2019-04-30
633	2019-05-17	114,869,442	232,000	57.3773	200,200,000	2019-04-30
634	2019-05-16	114,637,442	2,392,000	57.2615	200,200,000	2019-04-30
635	2019-05-15	112,245,442	56,000	56.0667	200,200,000	2019-04-30
636	2019-05-14	112,189,442	16,000	56.0387	200,200,000	2019-04-30
637	2019-05-10	112,173,442	680,000	56.0307	200,200,000	2019-04-30
638	2019-05-09	111,493,442	-6,192,000	55.6910	200,200,000	2019-04-30
639	2019-05-08	117,685,442	-512,000	58.7839	200,200,000	2019-04-30
640	2019-05-07	118,197,442	0	59.0397	200,200,000	2019-04-30
641	2019-05-06	118,197,442	8,000	59.0397	200,200,000	2019-04-30
642	2019-05-03	118,189,442	-1,320,000	59.0357	200,200,000	2019-04-30
643	2019-05-02	119,509,442	-376,000	59.6950	200,200,000	2019-04-30
644	2019-04-30	119,885,442	-592,000	59.8828	200,200,000	2019-04-30
645	2019-04-29	120,477,442	-208,000	60.1785	200,200,000	2019-03-31
646	2019-04-26	120,685,442	1,487,960	60.2824	200,200,000	2019-03-31
647	2019-04-25	119,197,482	0	59.5392	200,200,000	2019-03-31
648	2019-04-24	119,197,482	-200,000	59.5392	200,200,000	2019-03-31
649	2019-04-23	119,397,482	-184,000	59.6391	200,200,000	2019-03-31
650	2019-04-18	119,581,482	-24,000	59.7310	200,200,000	2019-03-31
651	2019-04-17	119,605,482	-528,012	59.7430	200,200,000	2019-03-31
652	2019-04-16	120,133,494	-376,000	60.0067	200,200,000	2019-03-31
653	2019-04-15	120,509,494	-280,000	60.1946	200,200,000	2019-03-31
654	2019-04-12	120,789,494	8,000	60.3344	200,200,000	2019-03-31
655	2019-04-11	120,781,494	0	60.3304	200,200,000	2019-03-31
656	2019-04-10	120,781,494	0	60.3304	200,200,000	2019-03-31
657	2019-04-09	120,781,494	0	60.3304	200,200,000	2019-03-31
658	2019-04-08	120,781,494	0	60.3304	200,200,000	2019-03-31
659	2019-04-04	120,781,494	0	60.3304	200,200,000	2019-03-31
660	2019-04-03	120,781,494	8,000	60.3304	200,200,000	2019-03-31
661	2019-04-02	120,773,494	0	60.3264	200,200,000	2019-03-31
662	2019-04-01	120,773,494	-16,000	60.3264	200,200,000	2019-03-31
663	2019-03-29	120,789,494	-112,000	60.3344	200,200,000	2019-02-28
664	2019-03-28	120,901,494	0	60.3904	200,200,000	2019-02-28
665	2019-03-27	120,901,494	-376,000	60.3904	200,200,000	2019-02-28
666	2019-03-26	121,277,494	0	60.5782	200,200,000	2019-02-28
667	2019-03-25	121,277,494	-80,000	60.5782	200,200,000	2019-02-28
668	2019-03-22	121,357,494	0	60.6181	200,200,000	2019-02-28
669	2019-03-21	121,357,494	0	60.6181	200,200,000	2019-02-28
670	2019-03-20	121,357,494	672,000	60.6181	200,200,000	2019-02-28
671	2019-03-19	120,685,494	0	60.2825	200,200,000	2019-02-28
672	2019-03-18	120,685,494	72,000	60.2825	200,200,000	2019-02-28
673	2019-03-15	120,613,494	0	60.2465	200,200,000	2019-02-28
674	2019-03-14	120,613,494	0	60.2465	200,200,000	2019-02-28
675	2019-03-13	120,613,494	-48,000	60.2465	200,200,000	2019-02-28
676	2019-03-12	120,661,494	792,000	60.2705	200,200,000	2019-02-28
677	2019-03-11	119,869,494	-536,000	59.8749	200,200,000	2019-02-28
678	2019-03-08	120,405,494	5,368,000	60.1426	200,200,000	2019-02-28
679	2019-03-07	115,037,494	4,472,000	57.4613	200,200,000	2019-02-28
680	2019-03-06	110,565,494	0	55.2275	200,200,000	2019-02-28
681	2019-03-05	110,565,494	16,000	55.2275	200,200,000	2019-02-28
682	2019-03-04	110,549,494	-9,280,000	55.2195	200,200,000	2019-02-28
683	2019-03-01	119,829,494	0	59.8549	200,200,000	2019-02-28
684	2019-02-28	119,829,494	0	59.8549	200,200,000	2019-02-28
685	2019-02-27	119,829,494	-80,000	59.8549	200,200,000	2019-01-31
686	2019-02-26	119,909,494	40,000	59.8949	200,200,000	2019-01-31
687	2019-02-25	119,869,494	88,000	59.8749	200,200,000	2019-01-31
688	2019-02-22	119,781,494	0	59.8309	200,200,000	2019-01-31
689	2019-02-21	119,781,494	0	59.8309	200,200,000	2019-01-31
690	2019-02-20	119,781,494	0	59.8309	200,200,000	2019-01-31
691	2019-02-19	119,781,494	0	59.8309	200,200,000	2019-01-31
692	2019-02-18	119,781,494	184,000	59.8309	200,200,000	2019-01-31
693	2019-02-15	119,597,494	0	59.7390	200,200,000	2019-01-31
694	2019-02-14	119,597,494	248,000	59.7390	200,200,000	2019-01-31
695	2019-02-13	119,349,494	1,208,000	59.6151	200,200,000	2019-01-31
696	2019-02-12	118,141,494	0	59.0117	200,200,000	2019-01-31
697	2019-02-11	118,141,494	-88,000	59.0117	200,200,000	2019-01-31
698	2019-02-08	118,229,494	0	59.0557	200,200,000	2019-01-31
699	2019-02-04	118,229,494	0	59.0557	200,200,000	2019-01-31
700	2019-02-01	118,229,494	0	59.0557	200,200,000	2019-01-31
701	2019-01-31	118,229,494	0	59.0557	200,200,000	2019-01-31
702	2019-01-30	118,229,494	0	59.0557	200,200,000	2018-12-31
703	2019-01-29	118,229,494	0	59.0557	200,200,000	2018-12-31
704	2019-01-28	118,229,494	0	59.0557	200,200,000	2018-12-31
705	2019-01-25	118,229,494	-64,000	59.0557	200,200,000	2018-12-31
706	2019-01-24	118,293,494	0	59.0877	200,200,000	2018-12-31
707	2019-01-23	118,293,494	32,000	59.0877	200,200,000	2018-12-31
708	2019-01-22	118,261,494	48,000	59.0717	200,200,000	2018-12-31
709	2019-01-21	118,213,494	56,000	59.0477	200,200,000	2018-12-31
710	2019-01-18	118,157,494	0	59.0197	200,200,000	2018-12-31
711	2019-01-17	118,157,494	0	59.0197	200,200,000	2018-12-31
712	2019-01-16	118,157,494	0	59.0197	200,200,000	2018-12-31
713	2019-01-15	118,157,494	48,000	59.0197	200,200,000	2018-12-31
714	2019-01-14	118,109,494	24,000	58.9958	200,200,000	2018-12-31
715	2019-01-11	118,085,494	104,000	58.9838	200,200,000	2018-12-31
716	2019-01-10	117,981,494	-8,000	58.9318	200,200,000	2018-12-31
717	2019-01-09	117,989,494	0	58.9358	200,200,000	2018-12-31
718	2019-01-08	117,989,494	0	58.9358	200,200,000	2018-12-31
719	2019-01-07	117,989,494	0	58.9358	200,200,000	2018-12-31
720	2019-01-04	117,989,494	-48,000	58.9358	200,200,000	2018-12-31
721	2019-01-03	118,037,494	24,000	58.9598	200,200,000	2018-12-31
722	2019-01-02	118,013,494	0	58.9478	200,200,000	2018-12-31
723	2018-12-31	118,013,494	0	58.9478	200,200,000	2018-12-31
724	2018-12-28	118,013,494	0	58.9478	200,200,000	2018-11-30
725	2018-12-27	118,013,494	0	58.9478	200,200,000	2018-11-30
726	2018-12-24	118,013,494	0	58.9478	200,200,000	2018-11-30
727	2018-12-21	118,013,494	0	58.9478	200,200,000	2018-11-30
728	2018-12-20	118,013,494	-16,000	58.9478	200,200,000	2018-11-30
729	2018-12-19	118,029,494	0	58.9558	200,200,000	2018-11-30
730	2018-12-18	118,029,494	56,000	58.9558	200,200,000	2018-11-30
731	2018-12-17	117,973,494	-8,000	58.9278	200,200,000	2018-11-30
732	2018-12-14	117,981,494	0	58.9318	200,200,000	2018-11-30
733	2018-12-13	117,981,494	0	58.9318	200,200,000	2018-11-30
734	2018-12-12	117,981,494	0	58.9318	200,200,000	2018-11-30
735	2018-12-11	117,981,494	0	58.9318	200,200,000	2018-11-30
736	2018-12-10	117,981,494	0	58.9318	200,200,000	2018-11-30
737	2018-12-07	117,981,494	0	58.9318	200,200,000	2018-11-30
738	2018-12-06	117,981,494	-16,000	58.9318	200,200,000	2018-11-30
739	2018-12-05	117,997,494	-8,000	58.9398	200,200,000	2018-11-30
740	2018-12-04	118,005,494	0	58.9438	200,200,000	2018-11-30
741	2018-12-03	118,005,494	0	58.9438	200,200,000	2018-11-30
742	2018-11-30	118,005,494	16,000	58.9438	200,200,000	2018-11-30
743	2018-11-29	117,989,494	0	58.9358	200,200,000	2018-10-31
744	2018-11-28	117,989,494	288,000	58.9358	200,200,000	2018-10-31
745	2018-11-27	117,701,494	24,000	58.7920	200,200,000	2018-10-31
746	2018-11-26	117,677,494	0	58.7800	200,200,000	2018-10-31
747	2018-11-23	117,677,494	0	58.7800	200,200,000	2018-10-31
748	2018-11-22	117,677,494	-200,000	58.7800	200,200,000	2018-10-31
749	2018-11-21	117,877,494	56,000	58.8799	200,200,000	2018-10-31
750	2018-11-20	117,821,494	0	58.8519	200,200,000	2018-10-31
751	2018-11-19	117,821,494	32,000	58.8519	200,200,000	2018-10-31
752	2018-11-16	117,789,494	16,000	58.8359	200,200,000	2018-10-31
753	2018-11-15	117,773,494	8,000	58.8279	200,200,000	2018-10-31
754	2018-11-14	117,765,494	0	58.8239	200,200,000	2018-10-31
755	2018-11-13	117,765,494	8,000	58.8239	200,200,000	2018-10-31
756	2018-11-12	117,757,494	16,000	58.8199	200,200,000	2018-10-31
757	2018-11-09	117,741,494	-8,000	58.8119	200,200,000	2018-10-31
758	2018-11-08	117,749,494	0	58.8159	200,200,000	2018-10-31
759	2018-11-07	117,749,494	0	58.8159	200,200,000	2018-10-31
760	2018-11-06	117,749,494	-32,000	58.8159	200,200,000	2018-10-31
761	2018-11-05	117,781,494	0	58.8319	200,200,000	2018-10-31
762	2018-11-02	117,781,494	0	58.8319	200,200,000	2018-10-31
763	2018-11-01	117,781,494	0	58.8319	200,200,000	2018-10-31
764	2018-10-31	117,781,494	0	58.8319	200,200,000	2018-10-31
765	2018-10-30	117,781,494	0	58.8319	200,200,000	2018-09-30
766	2018-10-29	117,781,494	0	58.8319	200,200,000	2018-09-30
767	2018-10-26	117,781,494	0	58.8319	200,200,000	2018-09-30
768	2018-10-25	117,781,494	0	58.8319	200,200,000	2018-09-30
769	2018-10-24	117,781,494	24,000	58.8319	200,200,000	2018-09-30
770	2018-10-23	117,757,494	72,000	58.8199	200,200,000	2018-09-30
771	2018-10-22	117,685,494	-48,000	58.7840	200,200,000	2018-09-30
772	2018-10-19	117,733,494	0	58.8079	200,200,000	2018-09-30
773	2018-10-18	117,733,494	0	58.8079	200,200,000	2018-09-30
774	2018-10-16	117,733,494	-16,000	58.8079	200,200,000	2018-09-30
775	2018-10-15	117,749,494	0	58.8159	200,200,000	2018-09-30
776	2018-10-12	117,749,494	0	58.8159	200,200,000	2018-09-30
777	2018-10-11	117,749,494	0	58.8159	200,200,000	2018-09-30
778	2018-10-10	117,749,494	24,000	58.8159	200,200,000	2018-09-30
779	2018-10-09	117,725,494	0	58.8039	200,200,000	2018-09-30
780	2018-10-08	117,725,494	0	58.8039	200,200,000	2018-09-30
781	2018-10-05	117,725,494	0	58.8039	200,200,000	2018-09-30
782	2018-10-04	117,725,494	-8,000	58.8039	200,200,000	2018-09-30
783	2018-10-03	117,733,494	40,000	58.8079	200,200,000	2018-09-30
784	2018-10-02	117,693,494	0	58.7880	200,200,000	2018-09-30
785	2018-09-28	117,693,494	0	58.7880	200,200,000	2018-08-31
786	2018-09-27	117,693,494	0	58.7880	200,200,000	2018-08-31
787	2018-09-26	117,693,494	0	58.7880	200,200,000	2018-08-31
788	2018-09-24	117,693,494	48,000	58.7880	200,200,000	2018-08-31
789	2018-09-21	117,645,494	0	58.7640	200,200,000	2018-08-31
790	2018-09-20	117,645,494	80,000	58.7640	200,200,000	2018-08-31
791	2018-09-19	117,565,494	0	58.7240	200,200,000	2018-08-31
792	2018-09-18	117,565,494	8,000	58.7240	200,200,000	2018-08-31
793	2018-09-17	117,557,494	288,000	58.7200	200,200,000	2018-08-31
794	2018-09-14	117,269,494	0	58.5762	200,200,000	2018-08-31
795	2018-09-13	117,269,494	0	58.5762	200,200,000	2018-08-31
796	2018-09-12	117,269,494	0	58.5762	200,200,000	2018-08-31
797	2018-09-11	117,269,494	0	58.5762	200,200,000	2018-08-31
798	2018-09-10	117,269,494	0	58.5762	200,200,000	2018-08-31
799	2018-09-07	117,269,494	0	58.5762	200,200,000	2018-08-31
800	2018-09-06	117,269,494	0	58.5762	200,200,000	2018-08-31
801	2018-09-05	117,269,494	0	58.5762	200,200,000	2018-08-31
802	2018-09-04	117,269,494	24,000	58.5762	200,200,000	2018-08-31
803	2018-09-03	117,245,494	216,000	58.5642	200,200,000	2018-08-31
804	2018-08-31	117,029,494	0	58.4563	200,200,000	2018-08-31
805	2018-08-30	117,029,494	0	58.4563	200,200,000	2018-07-31
806	2018-08-29	117,029,494	0	58.4563	200,200,000	2018-07-31
807	2018-08-28	117,029,494	0	58.4563	200,200,000	2018-07-31
808	2018-08-27	117,029,494	0	58.4563	200,200,000	2018-07-31
809	2018-08-24	117,029,494	0	58.4563	200,200,000	2018-07-31
810	2018-08-23	117,029,494	32,000	58.4563	200,200,000	2018-07-31
811	2018-08-22	116,997,494	24,000	58.4403	200,200,000	2018-07-31
812	2018-08-21	116,973,494	0	58.4283	200,200,000	2018-07-31
813	2018-08-20	116,973,494	0	58.4283	200,200,000	2018-07-31
814	2018-08-17	116,973,494	0	58.4283	200,200,000	2018-07-31
815	2018-08-16	116,973,494	-8,000	58.4283	200,200,000	2018-07-31
816	2018-08-15	116,981,494	32,000	58.4323	200,200,000	2018-07-31
817	2018-08-14	116,949,494	-216,000	58.4163	200,200,000	2018-07-31
818	2018-08-13	117,165,494	0	58.5242	200,200,000	2018-07-31
819	2018-08-10	117,165,494	0	58.5242	200,200,000	2018-07-31
820	2018-08-09	117,165,494	0	58.5242	200,200,000	2018-07-31
821	2018-08-08	117,165,494	0	58.5242	200,200,000	2018-07-31
822	2018-08-07	117,165,494	0	58.5242	200,200,000	2018-07-31
823	2018-08-06	117,165,494	0	58.5242	200,200,000	2018-07-31
824	2018-08-03	117,165,494	0	58.5242	200,200,000	2018-07-31
825	2018-08-02	117,165,494	0	58.5242	200,200,000	2018-07-31
826	2018-08-01	117,165,494	0	58.5242	200,200,000	2018-07-31
827	2018-07-31	117,165,494	0	58.5242	200,200,000	2018-07-31
828	2018-07-30	117,165,494	0	58.5242	200,200,000	2018-06-30
829	2018-07-27	117,165,494	64,000	58.5242	200,200,000	2018-06-30
830	2018-07-26	117,101,494	0	58.4923	200,200,000	2018-06-30
831	2018-07-25	117,101,494	0	58.4923	200,200,000	2018-06-30
832	2018-07-24	117,101,494	0	58.4923	200,200,000	2018-06-30
833	2018-07-23	117,101,494	0	58.4923	200,200,000	2018-06-30
834	2018-07-20	117,101,494	0	58.4923	200,200,000	2018-06-30
835	2018-07-19	117,101,494	0	58.4923	200,200,000	2018-06-30
836	2018-07-18	117,101,494	0	58.4923	200,200,000	2018-06-30
837	2018-07-17	117,101,494	0	58.4923	200,200,000	2018-06-30
838	2018-07-16	117,101,494	8,000	58.4923	200,200,000	2018-06-30
839	2018-07-13	117,093,494	0	58.4883	200,200,000	2018-06-30
840	2018-07-12	117,093,494	0	58.4883	200,200,000	2018-06-30
841	2018-07-11	117,093,494	0	58.4883	200,200,000	2018-06-30
842	2018-07-10	117,093,494	0	58.4883	200,200,000	2018-06-30
843	2018-07-09	117,093,494	-16,000	58.4883	200,200,000	2018-06-30
844	2018-07-06	117,109,494	96,000	58.4963	200,200,000	2018-06-30
845	2018-07-05	117,013,494	56,000	58.4483	200,200,000	2018-06-30
846	2018-07-04	116,957,494	112,000	58.4203	200,200,000	2018-06-30
847	2018-07-03	116,845,494	240,000	58.3644	200,200,000	2018-06-30
848	2018-06-29	116,605,494	448,000	58.2445	200,200,000	2018-05-31
849	2018-06-28	116,157,494	56,000	58.0207	200,200,000	2018-05-31
850	2018-06-27	116,101,494	8,000	57.9928	200,200,000	2018-05-31
851	2018-06-26	116,093,494	0	57.9888	200,200,000	2018-05-31
852	2018-06-25	116,093,494	0	57.9888	200,200,000	2018-05-31
853	2018-06-22	116,093,494	72,000	57.9888	200,200,000	2018-05-31
854	2018-06-21	116,021,494	0	57.9528	200,200,000	2018-05-31
855	2018-06-20	116,021,494	0	57.9528	200,200,000	2018-05-31
856	2018-06-19	116,021,494	0	57.9528	200,200,000	2018-05-31
857	2018-06-15	116,021,494	0	57.9528	200,200,000	2018-05-31
858	2018-06-14	116,021,494	128,000	57.9528	200,200,000	2018-05-31
859	2018-06-13	115,893,494	0	57.8889	200,200,000	2018-05-31
860	2018-06-12	115,893,494	0	57.8889	200,200,000	2018-05-31
861	2018-06-11	115,893,494	0	57.8889	200,200,000	2018-05-31
862	2018-06-08	115,893,494	0	57.8889	200,200,000	2018-05-31
863	2018-06-07	115,893,494	0	57.8889	200,200,000	2018-05-31
864	2018-06-06	115,893,494	0	57.8889	200,200,000	2018-05-31
865	2018-06-05	115,893,494	0	57.8889	200,200,000	2018-05-31
866	2018-06-04	115,893,494	0	57.8889	200,200,000	2018-05-31
867	2018-06-01	115,893,494	0	57.8889	200,200,000	2018-05-31
868	2018-05-31	115,893,494	0	57.8889	200,200,000	2018-05-31
869	2018-05-30	115,893,494	-24,000	57.8889	200,200,000	2018-04-30
870	2018-05-29	115,917,494	392,000	57.9008	200,200,000	2018-04-30
871	2018-05-28	115,525,494	0	57.7050	200,200,000	2018-04-30
872	2018-05-25	115,525,494	0	57.7050	200,200,000	2018-04-30
873	2018-05-24	115,525,494	224,000	57.7050	200,200,000	2018-04-30
874	2018-05-23	115,301,494	176,000	57.5932	200,200,000	2018-04-30
875	2018-05-21	115,125,494	-176,000	57.5052	200,200,000	2018-04-30
876	2018-05-18	115,301,494	0	57.5932	200,200,000	2018-04-30
877	2018-05-17	115,301,494	0	57.5932	200,200,000	2018-04-30
878	2018-05-16	115,301,494	0	57.5932	200,200,000	2018-04-30
879	2018-05-15	115,301,494	488,000	57.5932	200,200,000	2018-04-30
880	2018-05-14	114,813,494	48,000	57.3494	200,200,000	2018-04-30
881	2018-05-11	114,765,494	0	57.3254	200,200,000	2018-04-30
882	2018-05-10	114,765,494	112,000	57.3254	200,200,000	2018-04-30
883	2018-05-09	114,653,494	200,000	57.2695	200,200,000	2018-04-30
884	2018-05-08	114,453,494	-32,000	57.1696	200,200,000	2018-04-30
885	2018-05-07	114,485,494	56,000	57.1856	200,200,000	2018-04-30
886	2018-05-04	114,429,494	0	57.1576	200,200,000	2018-04-30
887	2018-05-03	114,429,494	0	57.1576	200,200,000	2018-04-30
888	2018-05-02	114,429,494	0	57.1576	200,200,000	2018-04-30
889	2018-04-30	114,429,494	0	57.1576	200,200,000	2018-04-30
890	2018-04-27	114,429,494	0	57.1576	200,200,000	2018-03-31
891	2018-04-26	114,429,494	96,000	57.1576	200,200,000	2018-03-31
892	2018-04-25	114,333,494	1,128,000	57.1096	200,200,000	2018-03-31
893	2018-04-24	113,205,494	480,000	56.5462	200,200,000	2018-03-31
894	2018-04-23	112,725,494	144,000	56.3064	200,200,000	2018-03-31
895	2018-04-20	112,581,494	0	56.2345	200,200,000	2018-03-31
896	2018-04-19	112,581,494	176,000	56.2345	200,200,000	2018-03-31
897	2018-04-18	112,405,494	0	56.1466	200,200,000	2018-03-31
898	2018-04-17	112,405,494	32,000	56.1466	200,200,000	2018-03-31
899	2018-04-16	112,373,494	0	56.1306	200,200,000	2018-03-31
900	2018-04-13	112,373,494	0	56.1306	200,200,000	2018-03-31
901	2018-04-12	112,373,494	784,000	56.1306	200,200,000	2018-03-31
902	2018-04-11	111,589,494	0	55.7390	200,200,000	2018-03-31
903	2018-04-10	111,589,494	0	55.7390	200,200,000	2018-03-31
904	2018-04-09	111,589,494	264,000	55.7390	200,200,000	2018-03-31
905	2018-04-06	111,325,494	168,000	55.6071	200,200,000	2018-03-31
906	2018-04-04	111,157,494	0	55.5232	200,200,000	2018-03-31
907	2018-04-03	111,157,494	0	55.5232	200,200,000	2018-03-31
908	2018-03-29	111,157,494	-80,000	55.5232	200,200,000	2018-02-28
909	2018-03-28	111,237,494	208,000	55.5632	200,200,000	2018-02-28
910	2018-03-27	111,029,494	160,000	55.4593	200,200,000	2018-02-28
911	2018-03-26	110,869,494	0	55.3794	200,200,000	2018-02-28
912	2018-03-23	110,869,494	0	55.3794	200,200,000	2018-02-28
913	2018-03-22	110,869,494	224,000	55.3794	200,200,000	2018-02-28
914	2018-03-21	110,645,494	0	55.2675	200,200,000	2018-02-28
915	2018-03-20	110,645,494	0	55.2675	200,200,000	2018-02-28
916	2018-03-19	110,645,494	-16,000	55.2675	200,200,000	2018-02-28
917	2018-03-16	110,661,494	0	55.2755	200,200,000	2018-02-28
918	2018-03-15	110,661,494	240,000	55.2755	200,200,000	2018-02-28
919	2018-03-14	110,421,494	-24,000	55.1556	200,200,000	2018-02-28
920	2018-03-13	110,445,494	-80,000	55.1676	200,200,000	2018-02-28
921	2018-03-12	110,525,494	0	55.2075	200,200,000	2018-02-28
922	2018-03-09	110,525,494	0	55.2075	200,200,000	2018-02-28
923	2018-03-08	110,525,494	0	55.2075	200,200,000	2018-02-28
924	2018-03-07	110,525,494	0	55.2075	200,200,000	2018-02-28
925	2018-03-06	110,525,494	79,500	55.2075	200,200,000	2018-02-28
926	2018-03-05	110,445,994	0	55.1678	200,200,000	2018-02-28
927	2018-03-02	110,445,994	0	55.1678	200,200,000	2018-02-28
928	2018-03-01	110,445,994	-160,000	55.1678	200,200,000	2018-02-28
929	2018-02-28	110,605,994	480,000	55.2477	200,200,000	2018-02-28
930	2018-02-27	110,125,994	104,000	55.0080	200,200,000	2018-01-31
931	2018-02-26	110,021,994	152,000	54.9560	200,200,000	2018-01-31
932	2018-02-23	109,869,994	0	54.8801	200,200,000	2018-01-31
933	2018-02-22	109,869,994	0	54.8801	200,200,000	2018-01-31
934	2018-02-21	109,869,994	-8,000	54.8801	200,200,000	2018-01-31
935	2018-02-20	109,877,994	0	54.8841	200,200,000	2018-01-31
936	2018-02-15	109,877,994	0	54.8841	200,200,000	2018-01-31
937	2018-02-14	109,877,994	0	54.8841	200,200,000	2018-01-31
938	2018-02-13	109,877,994	0	54.8841	200,200,000	2018-01-31
939	2018-02-12	109,877,994	0	54.8841	200,200,000	2018-01-31
940	2018-02-09	109,877,994	0	54.8841	200,200,000	2018-01-31
941	2018-02-08	109,877,994	96,000	54.8841	200,200,000	2018-01-31
942	2018-02-07	109,781,994	0	54.8362	200,200,000	2018-01-31
943	2018-02-06	109,781,994	-16,000	54.8362	200,200,000	2018-01-31
944	2018-02-05	109,797,994	0	54.8442	200,200,000	2018-01-31
945	2018-02-02	109,797,994	88,000	54.8442	200,200,000	2018-01-31
946	2018-02-01	109,709,994	1,720,000	54.8002	200,200,000	2018-01-31
947	2018-01-31	107,989,994	256,000	53.9411	200,200,000	2018-01-31
948	2018-01-30	107,733,994	176,000	53.8132	200,200,000	2017-12-31
949	2018-01-29	107,557,994	72,000	53.7253	200,200,000	2017-12-31
950	2018-01-26	107,485,994	-32,000	53.6893	200,200,000	2017-12-31
951	2018-01-25	107,517,994	0	53.7053	200,200,000	2017-12-31
952	2018-01-24	107,517,994	304,000	53.7053	200,200,000	2017-12-31
953	2018-01-23	107,213,994	152,000	53.5534	200,200,000	2017-12-31
954	2018-01-22	107,061,994	304,000	53.4775	200,200,000	2017-12-31
955	2018-01-19	106,757,994	-688,000	53.3257	200,200,000	2017-12-31
956	2018-01-18	107,445,994	40,000	53.6693	200,200,000	2017-12-31
957	2018-01-17	107,405,994	-16,000	53.6493	200,200,000	2017-12-31
958	2018-01-16	107,421,994	-320,000	53.6573	200,200,000	2017-12-31
959	2018-01-15	107,741,994	0	53.8172	200,200,000	2017-12-31
960	2018-01-12	107,741,994	-16,000	53.8172	200,200,000	2017-12-31
961	2018-01-11	107,757,994	16,000	53.8252	200,200,000	2017-12-31
962	2018-01-10	107,741,994	5,288,000	53.8172	200,200,000	2017-12-31
963	2018-01-09	102,453,994	776,000	51.1758	200,200,000	2017-12-31
964	2018-01-08	101,677,994	-8,000	50.7882	200,200,000	2017-12-31
965	2018-01-05	101,685,994	2,344,000	50.7922	200,200,000	2017-12-31
966	2018-01-04	99,341,994	112,000	49.6214	200,200,000	2017-12-31
967	2018-01-03	99,229,994	-104,000	49.5654	200,200,000	2017-12-31
968	2018-01-02	99,333,994	0	49.6174	200,200,000	2017-12-31
969	2017-12-29	99,333,994	760,000	49.6174	200,200,000	2017-11-30
970	2017-12-28	98,573,994	0	49.2378	200,200,000	2017-11-30
971	2017-12-27	98,573,994	24,000	49.2378	200,200,000	2017-11-30
972	2017-12-22	98,549,994	0	49.2258	200,200,000	2017-11-30
973	2017-12-21	98,549,994	104,000	49.2258	200,200,000	2017-11-30
974	2017-12-20	98,445,994	-24,000	49.1738	200,200,000	2017-11-30
975	2017-12-19	98,469,994	24,000	49.1858	200,200,000	2017-11-30
976	2017-12-18	98,445,994	0	49.1738	200,200,000	2017-11-30
977	2017-12-15	98,445,994	64,000	49.1738	200,200,000	2017-11-30
978	2017-12-14	98,381,994	-24,000	49.1419	200,200,000	2017-11-30
979	2017-12-13	98,405,994	24,000	49.1538	200,200,000	2017-11-30
980	2017-12-12	98,381,994	152,000	49.1419	200,200,000	2017-11-30
981	2017-12-11	98,229,994	88,000	49.0659	200,200,000	2017-11-30
982	2017-12-08	98,141,994	472,000	49.0220	200,200,000	2017-11-30
983	2017-12-07	97,669,994	0	48.7862	200,200,000	2017-11-30
984	2017-12-06	97,669,994	-672,000	48.7862	200,200,000	2017-11-30
985	2017-12-05	98,341,994	0	49.1219	200,200,000	2017-11-30
986	2017-12-04	98,341,994	-160,000	49.1219	200,200,000	2017-11-30
987	2017-12-01	98,501,994	616,000	49.2018	200,200,000	2017-11-30
988	2017-11-30	97,885,994	272,000	48.8941	200,200,000	2017-11-30
989	2017-11-29	97,613,994	56,000	48.7582	200,200,000	2017-10-31
990	2017-11-28	97,557,994	0	48.7303	200,200,000	2017-10-31
991	2017-11-27	97,557,994	-40,000	48.7303	200,200,000	2017-10-31
992	2017-11-24	97,597,994	-16,000	48.7502	200,200,000	2017-10-31
993	2017-11-23	97,613,994	0	48.7582	200,200,000	2017-10-31
994	2017-11-22	97,613,994	0	48.7582	200,200,000	2017-10-31
995	2017-11-21	97,613,994	-32,000	48.7582	200,200,000	2017-10-31
996	2017-11-20	97,645,994	-136,000	48.7742	200,200,000	2017-10-31
997	2017-11-17	97,781,994	-216,000	48.8422	200,200,000	2017-10-31
998	2017-11-16	97,997,994	0	48.9500	200,200,000	2017-10-31
999	2017-11-15	97,997,994	8,000	48.9500	200,200,000	2017-10-31
1000	2017-11-14	97,989,994	64,000	48.9461	200,200,000	2017-10-31
1001	2017-11-13	97,925,994	8,000	48.9141	200,200,000	2017-10-31
1002	2017-11-10	97,917,994	-560,000	48.9101	200,200,000	2017-10-31
1003	2017-11-09	98,477,994	0	49.1898	200,200,000	2017-10-31
1004	2017-11-08	98,477,994	0	49.1898	200,200,000	2017-10-31
1005	2017-11-07	98,477,994	0	49.1898	200,200,000	2017-10-31
1006	2017-11-06	98,477,994	0	49.1898	200,200,000	2017-10-31
1007	2017-11-03	98,477,994	0	49.1898	200,200,000	2017-10-31
1008	2017-11-02	98,477,994	0	49.1898	200,200,000	2017-10-31
1009	2017-11-01	98,477,994	16,000	49.1898	200,200,000	2017-10-31
1010	2017-10-31	98,461,994	0	49.1818	200,200,000	2017-10-31
1011	2017-10-30	98,461,994	520,000	49.1818	200,200,000	2017-09-30
1012	2017-10-27	97,941,994	40,000	48.9221	200,200,000	2017-09-30
1013	2017-10-26	97,901,994	-16,000	48.9021	200,200,000	2017-09-30
1014	2017-10-25	97,917,994	0	48.9101	200,200,000	2017-09-30
1015	2017-10-24	97,917,994	-40,000	48.9101	200,200,000	2017-09-30
1016	2017-10-23	97,957,994	-16,000	48.9301	200,200,000	2017-09-30
1017	2017-10-20	97,973,994	-64,000	48.9381	200,200,000	2017-09-30
1018	2017-10-19	98,037,994	80,000	48.9700	200,200,000	2017-09-30
1019	2017-10-18	97,957,994	304,000	48.9301	200,200,000	2017-09-30
1020	2017-10-17	97,653,994	0	48.7782	200,200,000	2017-09-30
1021	2017-10-16	97,653,994	80,000	48.7782	200,200,000	2017-09-30
1022	2017-10-13	97,573,994	0	48.7383	200,200,000	2017-09-30
1023	2017-10-12	97,573,994	48,000	48.7383	200,200,000	2017-09-30
1024	2017-10-11	97,525,994	-64,000	48.7143	200,200,000	2017-09-30
1025	2017-10-10	97,589,994	-8,000	48.7463	200,200,000	2017-09-30
1026	2017-10-09	97,597,994	0	48.7502	200,200,000	2017-09-30
1027	2017-10-06	97,597,994	-8,000	48.7502	200,200,000	2017-09-30
1028	2017-10-04	97,605,994	0	48.7542	200,200,000	2017-09-30
1029	2017-10-03	97,605,994	-8,000	48.7542	200,200,000	2017-09-30
1030	2017-09-29	97,613,994	336,000	48.7582	200,200,000	2017-08-31
1031	2017-09-28	97,277,994	392,000	48.5904	200,200,000	2017-08-31
1032	2017-09-27	96,885,994	0	48.3946	200,200,000	2017-08-31
1033	2017-09-26	96,885,994	0	48.3946	200,200,000	2017-08-31
1034	2017-09-25	96,885,994	8,000	48.3946	200,200,000	2017-08-31
1035	2017-09-22	96,877,994	-32,000	48.3906	200,200,000	2017-08-31
1036	2017-09-21	96,909,994	0	48.4066	200,200,000	2017-08-31
1037	2017-09-20	96,909,994	0	48.4066	200,200,000	2017-08-31
1038	2017-09-19	96,909,994	56,000	48.4066	200,200,000	2017-08-31
1039	2017-09-18	96,853,994	0	48.3786	200,200,000	2017-08-31
1040	2017-09-15	96,853,994	-16,000	48.3786	200,200,000	2017-08-31
1041	2017-09-14	96,869,994	0	48.3866	200,200,000	2017-08-31
1042	2017-09-13	96,869,994	184,000	48.3866	200,200,000	2017-08-31
1043	2017-09-12	96,685,994	56,000	48.2947	200,200,000	2017-08-31
1044	2017-09-11	96,629,994	0	48.2667	200,200,000	2017-08-31
1045	2017-09-08	96,629,994	0	48.2667	200,200,000	2017-08-31
1046	2017-09-07	96,629,994	72,000	48.2667	200,200,000	2017-08-31
1047	2017-09-06	96,557,994	0	48.2308	200,200,000	2017-08-31
1048	2017-09-05	96,557,994	24,000	48.2308	200,200,000	2017-08-31
1049	2017-09-04	96,533,994	8,000	48.2188	200,200,000	2017-08-31
1050	2017-09-01	96,525,994	0	48.2148	200,200,000	2017-08-31
1051	2017-08-31	96,525,994	0	48.2148	200,200,000	2017-08-31
1052	2017-08-30	96,525,994	-136,000	48.2148	200,200,000	2017-07-31
1053	2017-08-29	96,661,994	0	48.2827	200,200,000	2017-07-31
1054	2017-08-28	96,661,994	-2,240,000	48.2827	200,200,000	2017-07-31
1055	2017-08-25	98,901,994	-8,000	49.4016	200,200,000	2017-07-31
1056	2017-08-24	98,909,994	-272,000	49.4056	200,200,000	2017-07-31
1057	2017-08-23	99,181,994	0	49.5415	200,200,000	2017-07-31
1058	2017-08-22	99,181,994	-448,000	49.5415	200,200,000	2017-07-31
1059	2017-08-21	99,629,994	0	49.7652	200,200,000	2017-07-31
1060	2017-08-18	99,629,994	0	49.7652	200,200,000	2017-07-31
1061	2017-08-17	99,629,994	0	49.7652	200,200,000	2017-07-31
1062	2017-08-16	99,629,994	48,000	49.7652	200,200,000	2017-07-31
1063	2017-08-15	99,581,994	240,000	49.7413	200,200,000	2017-07-31
1064	2017-08-14	99,341,994	0	49.6214	200,200,000	2017-07-31
1065	2017-08-11	99,341,994	-352,000	49.6214	200,200,000	2017-07-31
1066	2017-08-10	99,693,994	0	49.7972	200,200,000	2017-07-31
1067	2017-08-09	99,693,994	-32,000	49.7972	200,200,000	2017-07-31
1068	2017-08-08	99,725,994	0	49.8132	200,200,000	2017-07-31
1069	2017-08-07	99,725,994	48,000	49.8132	200,200,000	2017-07-31
1070	2017-08-04	99,677,994	8,000	49.7892	200,200,000	2017-07-31
1071	2017-08-03	99,669,994	8,000	49.7852	200,200,000	2017-07-31
1072	2017-08-02	99,661,994	0	49.7812	200,200,000	2017-07-31
1073	2017-08-01	99,661,994	168,000	49.7812	200,200,000	2017-07-31
1074	2017-07-31	99,493,994	0	49.6973	200,200,000	2017-07-31
1075	2017-07-28	99,493,994	104,000	49.6973	200,200,000	2017-06-30
1076	2017-07-27	99,389,994	0	49.6454	200,200,000	2017-06-30
1077	2017-07-26	99,389,994	0	49.6454	200,200,000	2017-06-30
1078	2017-07-25	99,389,994	-40,000	49.6454	200,200,000	2017-06-30
1079	2017-07-24	99,429,994	-64,000	49.6653	200,200,000	2017-06-30
1080	2017-07-21	99,493,994	-160,000	49.6973	200,200,000	2017-06-30
1081	2017-07-20	99,653,994	0	49.7772	200,200,000	2017-06-30
1082	2017-07-19	99,653,994	104,000	49.7772	200,200,000	2017-06-30
1083	2017-07-18	99,549,994	176,000	49.7253	200,200,000	2017-06-30
1084	2017-07-17	99,373,994	40,000	49.6374	200,200,000	2017-06-30
1085	2017-07-14	99,333,994	-456,000	49.6174	200,200,000	2017-06-30
1086	2017-07-13	99,789,994	816,000	49.8452	200,200,000	2017-06-30
1087	2017-07-12	98,973,994	472,000	49.4376	200,200,000	2017-06-30
1088	2017-07-11	98,501,994	-40,000	49.2018	200,200,000	2017-06-30
1089	2017-07-10	98,541,994	0	49.2218	200,200,000	2017-06-30
1090	2017-07-07	98,541,994	-440,000	49.2218	200,200,000	2017-06-30
1091	2017-07-06	98,981,994	-80,000	49.4416	200,200,000	2017-06-30
1092	2017-07-05	99,061,994	128,000	49.4815	200,200,000	2017-06-30
1093	2017-07-04	98,933,994	-88,000	49.4176	200,200,000	2017-06-30
1094	2017-07-03	99,021,994	-192,000	49.4615	200,200,000	2017-06-30
1095	2017-06-30	99,213,994	0	49.5574	200,200,000	2017-06-30
1096	2017-06-29	99,213,994	24,000	49.5574	200,200,000	2017-05-31
1097	2017-06-28	99,189,994	0	49.5455	200,200,000	2017-05-31
1098	2017-06-27	99,189,994	56,000	49.5455	200,200,000	2017-05-31
1099	2017-06-26	99,133,994	0	49.5175	200,200,000	2017-05-31
1100	2017-06-23	99,133,994	0	49.5175	200,200,000	2017-05-31
1101	2017-06-22	99,133,994	0	49.5175	200,200,000	2017-05-31
1102	2017-06-21	99,133,994	-16,000	49.5175	200,200,000	2017-05-31
1103	2017-06-20	99,149,994	-56,000	49.5255	200,200,000	2017-05-31
1104	2017-06-19	99,205,994	200,000	49.5534	200,200,000	2017-05-31
1105	2017-06-16	99,005,994	0	49.4535	200,200,000	2017-05-31
1106	2017-06-15	99,005,994	0	49.4535	200,200,000	2017-05-31
1107	2017-06-14	99,005,994	-56,000	49.4535	200,200,000	2017-05-31
1108	2017-06-13	99,061,994	0	49.4815	200,200,000	2017-05-31
1109	2017-06-12	99,061,994	0	49.4815	200,200,000	2017-05-31
1110	2017-06-09	99,061,994	-80,000	49.4815	200,200,000	2017-05-31
1111	2017-06-08	99,141,994	192,000	49.5215	200,200,000	2017-05-31
1112	2017-06-07	98,949,994	-160,000	49.4256	200,200,000	2017-05-31
1113	2017-06-06	99,109,994	72,000	49.5055	200,200,000	2017-05-31
1114	2017-06-05	99,037,994	-24,000	49.4695	200,200,000	2017-05-31
1115	2017-06-02	99,061,994	0	49.4815	200,200,000	2017-05-31
1116	2017-06-01	99,061,994	-32,000	49.4815	200,200,000	2017-05-31
1117	2017-05-31	99,093,994	0	49.4975	200,200,000	2017-05-31
1118	2017-05-29	99,093,994	0	49.4975	200,200,000	2017-04-30
1119	2017-05-26	99,093,994	-80,000	49.4975	200,200,000	2017-04-30
1120	2017-05-25	99,173,994	176,000	49.5375	200,200,000	2017-04-30
1121	2017-05-24	98,997,994	-1,224,000	49.4495	200,200,000	2017-04-30
1122	2017-05-23	100,221,994	-24,000	50.0609	200,200,000	2017-04-30
1123	2017-05-22	100,245,994	-32,000	50.0729	200,200,000	2017-04-30
1124	2017-05-19	100,277,994	-80,000	50.0889	200,200,000	2017-04-30
1125	2017-05-18	100,357,994	0	50.1289	200,200,000	2017-04-30
1126	2017-05-17	100,357,994	-280,000	50.1289	200,200,000	2017-04-30
1127	2017-05-16	100,637,994	-760,000	50.2687	200,200,000	2017-04-30
1128	2017-05-15	101,397,994	0	50.6483	200,200,000	2017-04-30
1129	2017-05-12	101,397,994	-16,000	50.6483	200,200,000	2017-04-30
1130	2017-05-11	101,413,994	-1,016,000	50.6563	200,200,000	2017-04-30
1131	2017-05-10	102,429,994	80,000	51.1638	200,200,000	2017-04-30
1132	2017-05-09	102,349,994	-192,000	51.1239	200,200,000	2017-04-30
1133	2017-05-08	102,541,994	-40,000	51.2198	200,200,000	2017-04-30
1134	2017-05-05	102,581,994	0	51.2398	200,200,000	2017-04-30
1135	2017-05-04	102,581,994	192,000	51.2398	200,200,000	2017-04-30
1136	2017-05-02	102,389,994	168,000	51.1439	200,200,000	2017-04-30
1137	2017-04-28	102,221,994	16,000	51.0599	200,200,000	2017-03-31
1138	2017-04-27	102,205,994	-48,000	51.0519	200,200,000	2017-03-31
1139	2017-04-26	102,253,994	1,832,000	51.0759	200,200,000	2017-03-31
1140	2017-04-25	100,421,994	144,000	50.1608	200,200,000	2017-03-31
1141	2017-04-24	100,277,994	120,000	50.0889	200,200,000	2017-03-31
1142	2017-04-21	100,157,994	600,000	50.0290	200,200,000	2017-03-31
1143	2017-04-20	99,557,994	168,000	49.7293	200,200,000	2017-03-31
1144	2017-04-19	99,389,994	128,000	49.6454	200,200,000	2017-03-31
1145	2017-04-18	99,261,994	8,000	49.5814	200,200,000	2017-03-31
1146	2017-04-13	99,253,994	72,000	49.5774	200,200,000	2017-03-31
1147	2017-04-12	99,181,994	0	49.5415	200,200,000	2017-03-31
1148	2017-04-11	99,181,994	0	49.5415	200,200,000	2017-03-31
1149	2017-04-10	99,181,994	-48,000	49.5415	200,200,000	2017-03-31
1150	2017-04-07	99,229,994	-40,000	49.5654	200,200,000	2017-03-31
1151	2017-04-06	99,269,994	0	49.5854	200,200,000	2017-03-31
1152	2017-04-05	99,269,994	-96,000	49.5854	200,200,000	2017-03-31
1153	2017-04-03	99,365,994	-64,000	49.6334	200,200,000	2017-03-31
1154	2017-03-31	99,429,994	-176,000	49.6653	200,200,000	2017-03-31
1155	2017-03-30	99,605,994	-1,712,000	49.7532	200,200,000	2017-02-28
1156	2017-03-29	101,317,994	-352,000	50.6084	200,200,000	2017-02-28
1157	2017-03-28	101,669,994	120,000	50.7842	200,200,000	2017-02-28
1158	2017-03-27	101,549,994	-80,000	50.7243	200,200,000	2017-02-28
1159	2017-03-24	101,629,994	344,000	50.7642	200,200,000	2017-02-28
1160	2017-03-23	101,285,994	-224,000	50.5924	200,200,000	2017-02-28
1161	2017-03-22	101,509,994	-776,000	50.7043	200,200,000	2017-02-28
1162	2017-03-21	102,285,994	-208,000	51.0919	200,200,000	2017-02-28
1163	2017-03-20	102,493,994	-16,000	51.1958	200,200,000	2017-02-28
1164	2017-03-17	102,509,994	-80,000	51.2038	200,200,000	2017-02-28
1165	2017-03-16	102,589,994	0	51.2438	200,200,000	2017-02-28
1166	2017-03-15	102,589,994	0	51.2438	200,200,000	2017-02-28
1167	2017-03-14	102,589,994	0	51.2438	200,200,000	2017-02-28
1168	2017-03-13	102,589,994	168,000	51.2438	200,200,000	2017-02-28
1169	2017-03-10	102,421,994	0	51.1598	200,200,000	2017-02-28
1170	2017-03-09	102,421,994	16,000	51.1598	200,200,000	2017-02-28
1171	2017-03-08	102,405,994	-40,000	51.1518	200,200,000	2017-02-28
1172	2017-03-07	102,445,994	-8,000	51.1718	200,200,000	2017-02-28
1173	2017-03-06	102,453,994	-8,000	51.1758	200,200,000	2017-02-28
1174	2017-03-03	102,461,994	8,000	51.1798	200,200,000	2017-02-28
1175	2017-03-02	102,453,994	232,000	51.1758	200,200,000	2017-02-28
1176	2017-03-01	102,221,994	200,000	51.0599	200,200,000	2017-02-28
1177	2017-02-28	102,021,994	80,000	50.9600	200,200,000	2017-02-28
1178	2017-02-27	101,941,994	8,000	50.9201	200,200,000	2017-01-31
1179	2017-02-24	101,933,994	-56,000	50.9161	200,200,000	2017-01-31
1180	2017-02-23	101,989,994	-48,000	50.9441	200,200,000	2017-01-31
1181	2017-02-22	102,037,994	16,000	50.9680	200,200,000	2017-01-31
1182	2017-02-21	102,021,994	-144,000	50.9600	200,200,000	2017-01-31
1183	2017-02-20	102,165,994	-48,000	51.0320	200,200,000	2017-01-31
1184	2017-02-17	102,213,994	-24,000	51.0559	200,200,000	2017-01-31
1185	2017-02-16	102,237,994	-40,000	51.0679	200,200,000	2017-01-31
1186	2017-02-15	102,277,994	0	51.0879	200,200,000	2017-01-31
1187	2017-02-14	102,277,994	-120,000	51.0879	200,200,000	2017-01-31
1188	2017-02-13	102,397,994	-256,000	51.1478	200,200,000	2017-01-31
1189	2017-02-10	102,653,994	-40,000	51.2757	200,200,000	2017-01-31
1190	2017-02-09	102,693,994	24,000	51.2957	200,200,000	2017-01-31
1191	2017-02-08	102,669,994	-80,000	51.2837	200,200,000	2017-01-31
1192	2017-02-07	102,749,994	0	51.3237	200,200,000	2017-01-31
1193	2017-02-06	102,749,994	0	51.3237	200,200,000	2017-01-31
1194	2017-02-03	102,749,994	-8,000	51.3237	200,200,000	2017-01-31
1195	2017-02-02	102,757,994	0	51.3277	200,200,000	2017-01-31
1196	2017-02-01	102,757,994	-104,000	51.3277	200,200,000	2017-01-31
1197	2017-01-27	102,861,994	0	51.3796	200,200,000	2016-12-31
1198	2017-01-26	102,861,994	88,000	51.3796	200,200,000	2016-12-31
1199	2017-01-25	102,773,994	-96,000	51.3357	200,200,000	2016-12-31
1200	2017-01-24	102,869,994	-96,000	51.3836	200,200,000	2016-12-31
1201	2017-01-23	102,965,994	136,000	51.4316	200,200,000	2016-12-31
1202	2017-01-20	102,829,994	208,000	51.3636	200,200,000	2016-12-31
1203	2017-01-19	102,621,994	-176,000	51.2597	200,200,000	2016-12-31
1204	2017-01-18	102,797,994	-24,000	51.3476	200,200,000	2016-12-31
1205	2017-01-17	102,821,994	112,000	51.3596	200,200,000	2016-12-31
1206	2017-01-16	102,709,994	312,000	51.3037	200,200,000	2016-12-31
1207	2017-01-13	102,397,994	-8,000	51.1478	200,200,000	2016-12-31
1208	2017-01-12	102,405,994	48,000	51.1518	200,200,000	2016-12-31
1209	2017-01-11	102,357,994	160,000	51.1279	200,200,000	2016-12-31
1210	2017-01-10	102,197,994	232,000	51.0479	200,200,000	2016-12-31
1211	2017-01-09	101,965,994	-128,000	50.9321	200,200,000	2016-12-31
1212	2017-01-06	102,093,994	296,000	50.9960	200,200,000	2016-12-31
1213	2017-01-05	101,797,994	200,000	50.8481	200,200,000	2016-12-31
1214	2017-01-04	101,597,994	1,240,000	50.7482	200,200,000	2016-12-31
1215	2017-01-03	100,357,994	200,000	50.1289	200,200,000	2016-12-31
1216	2016-12-30	100,157,994	400,000	50.0290	200,200,000	2016-11-30
1217	2016-12-29	99,757,994	0	49.8292	200,200,000	2016-11-30
1218	2016-12-28	99,757,994	-136,000	49.8292	200,200,000	2016-11-30
1219	2016-12-23	99,893,994	-120,000	49.8971	200,200,000	2016-11-30
1220	2016-12-22	100,013,994	-432,000	49.9570	200,200,000	2016-11-30
1221	2016-12-21	100,445,994	0	50.1728	200,200,000	2016-11-30
1222	2016-12-20	100,445,994	0	50.1728	200,200,000	2016-11-30
1223	2016-12-19	100,445,994	0	50.1728	200,200,000	2016-11-30
1224	2016-12-16	100,445,994	-232,000	50.1728	200,200,000	2016-11-30
1225	2016-12-15	100,677,994	8,000	50.2887	200,200,000	2016-11-30
1226	2016-12-14	100,669,994	920,000	50.2847	200,200,000	2016-11-30
1227	2016-12-13	99,749,994	-640,000	49.8252	200,200,000	2016-11-30
1228	2016-12-12	100,389,994	-56,000	50.1449	200,200,000	2016-11-30
1229	2016-12-09	100,445,994	48,000	50.1728	200,200,000	2016-11-30
1230	2016-12-08	100,397,994	112,000	50.1488	200,200,000	2016-11-30
1231	2016-12-07	100,285,994	320,000	50.0929	200,200,000	2016-11-30
1232	2016-12-06	99,965,994	0	49.9331	200,200,000	2016-11-30
1233	2016-12-05	99,965,994	0	49.9331	200,200,000	2016-11-30
1234	2016-12-02	99,965,994	-16,000	49.9331	200,200,000	2016-11-30
1235	2016-12-01	99,981,994	8,000	49.9411	200,200,000	2016-11-30
1236	2016-11-30	99,973,994	-40,000	49.9371	200,200,000	2016-11-30
1237	2016-11-29	100,013,994	32,000	49.9570	200,200,000	2016-10-31
1238	2016-11-28	99,981,994	648,000	49.9411	200,200,000	2016-10-31
1239	2016-11-25	99,333,994	440,000	49.6174	200,200,000	2016-10-31
1240	2016-11-24	98,893,994	-24,000	49.3976	200,200,000	2016-10-31
1241	2016-11-23	98,917,994	0	49.4096	200,200,000	2016-10-31
1242	2016-11-22	98,917,994	32,000	49.4096	200,200,000	2016-10-31
1243	2016-11-21	98,885,994	16,000	49.3936	200,200,000	2016-10-31
1244	2016-11-18	98,869,994	0	49.3856	200,200,000	2016-10-31
1245	2016-11-17	98,869,994	0	49.3856	200,200,000	2016-10-31
1246	2016-11-16	98,869,994	0	49.3856	200,200,000	2016-10-31
1247	2016-11-15	98,869,994	152,000	49.3856	200,200,000	2016-10-31
1248	2016-11-14	98,717,994	0	49.3097	200,200,000	2016-10-31
1249	2016-11-11	98,717,994	88,000	49.3097	200,200,000	2016-10-31
1250	2016-11-10	98,629,994	144,000	49.2657	200,200,000	2016-10-31
1251	2016-11-09	98,485,994	0	49.1938	200,200,000	2016-10-31
1252	2016-11-08	98,485,994	104,000	49.1938	200,200,000	2016-10-31
1253	2016-11-07	98,381,994	16,000	49.1419	200,200,000	2016-10-31
1254	2016-11-04	98,365,994	-32,000	49.1339	200,200,000	2016-10-31
1255	2016-11-03	98,397,994	240,000	49.1498	200,200,000	2016-10-31
1256	2016-11-02	98,157,994	-560,000	49.0300	200,200,000	2016-10-31
1257	2016-11-01	98,717,994	32,000	49.3097	200,200,000	2016-10-31
1258	2016-10-31	98,685,994	-120,000	49.2937	200,200,000	2016-10-31
1259	2016-10-28	98,805,994	0	49.3536	200,200,000	2016-09-30
1260	2016-10-27	98,805,994	-40,000	49.3536	200,200,000	2016-09-30
1261	2016-10-26	98,845,994	0	49.3736	200,200,000	2016-09-30
1262	2016-10-25	98,845,994	-510,000	49.3736	200,200,000	2016-09-30
1263	2016-10-24	99,355,994	0	49.6284	200,200,000	2016-09-30
1264	2016-10-21	99,355,994	0	49.6284	200,200,000	2016-09-30
1265	2016-10-20	99,355,994	-424,000	49.6284	200,200,000	2016-09-30
1266	2016-10-19	99,779,994	0	49.8402	200,200,000	2016-09-30
1267	2016-10-18	99,779,994	-720,000	49.8402	200,200,000	2016-09-30
1268	2016-10-17	100,499,994	-80,000	50.1998	200,200,000	2016-09-30
1269	2016-10-14	100,579,994	-80,000	50.2398	200,200,000	2016-09-30
1270	2016-10-13	100,659,994	16,000	50.2797	200,200,000	2016-09-30
1271	2016-10-12	100,643,994	0	50.2717	200,200,000	2016-09-30
1272	2016-10-11	100,643,994	0	50.2717	200,200,000	2016-09-30
1273	2016-10-07	100,643,994	-200,000	50.2717	200,200,000	2016-09-30
1274	2016-10-06	100,843,994	-16,000	50.3716	200,200,000	2016-09-30
1275	2016-10-05	100,859,994	-24,000	50.3796	200,200,000	2016-09-30
1276	2016-10-04	100,883,994	0	50.3916	200,200,000	2016-09-30
1277	2016-10-03	100,883,994	0	50.3916	200,200,000	2016-09-30
1278	2016-09-30	100,883,994	-224,000	50.3916	200,200,000	2016-09-30
1279	2016-09-29	101,107,994	-1,064,000	50.5035	200,200,000	2016-08-31
1280	2016-09-28	102,171,994	192,000	51.0350	200,200,000	2016-08-31
1281	2016-09-27	101,979,994	-672,000	50.9391	200,200,000	2016-08-31
1282	2016-09-26	102,651,994	48,000	51.2747	200,200,000	2016-08-31
1283	2016-09-23	102,603,994	-168,000	51.2507	200,200,000	2016-08-31
1284	2016-09-22	102,771,994	-80,000	51.3347	200,200,000	2016-08-31
1285	2016-09-21	102,851,994	-98,000	51.3746	200,200,000	2016-08-31
1286	2016-09-20	102,949,994	56,000	51.4236	200,200,000	2016-08-31
1287	2016-09-19	102,893,994	-88,000	51.3956	200,200,000	2016-08-31
1288	2016-09-15	102,981,994	56,000	51.4396	200,200,000	2016-08-31
1289	2016-09-14	102,925,994	-24,000	51.4116	200,200,000	2016-08-31
1290	2016-09-13	102,949,994	152,000	51.4236	200,200,000	2016-08-31
1291	2016-09-12	102,797,994	792,000	51.3476	200,200,000	2016-08-31
1292	2016-09-09	102,005,994	-40,000	50.9520	200,200,000	2016-08-31
1293	2016-09-08	102,045,994	0	50.9720	200,200,000	2016-08-31
1294	2016-09-07	102,045,994	0	50.9720	200,200,000	2016-08-31
1295	2016-09-06	102,045,994	0	50.9720	200,200,000	2016-08-31
1296	2016-09-05	102,045,994	-32,000	50.9720	200,200,000	2016-08-31
1297	2016-09-02	102,077,994	24,000	50.9880	200,200,000	2016-08-31
1298	2016-09-01	102,053,994	-24,000	50.9760	200,200,000	2016-08-31
1299	2016-08-31	102,077,994	-16,000	50.9880	200,200,000	2016-08-31
1300	2016-08-30	102,093,994	-48,000	50.9960	200,200,000	2016-07-31
1301	2016-08-29	102,141,994	0	51.0200	200,200,000	2016-07-31
1302	2016-08-26	102,141,994	8,000	51.0200	200,200,000	2016-07-31
1303	2016-08-25	102,133,994	0	51.0160	200,200,000	2016-07-31
1304	2016-08-24	102,133,994	0	51.0160	200,200,000	2016-07-31
1305	2016-08-23	102,133,994	160,000	51.0160	200,200,000	2016-07-31
1306	2016-08-22	101,973,994	296,000	50.9361	200,200,000	2016-07-31
1307	2016-08-19	101,677,994	0	50.7882	200,200,000	2016-07-31
1308	2016-08-18	101,677,994	-152,000	50.7882	200,200,000	2016-07-31
1309	2016-08-17	101,829,994	-208,000	50.8641	200,200,000	2016-07-31
1310	2016-08-16	102,037,994	-24,000	50.9680	200,200,000	2016-07-31
1311	2016-08-15	102,061,994	0	50.9800	200,200,000	2016-07-31
1312	2016-08-12	102,061,994	8,000	50.9800	200,200,000	2016-07-31
1313	2016-08-11	102,053,994	-16,000	50.9760	200,200,000	2016-07-31
1314	2016-08-10	102,069,994	320,000	50.9840	200,200,000	2016-07-31
1315	2016-08-09	101,749,994	-160,000	50.8242	200,200,000	2016-07-31
1316	2016-08-08	101,909,994	0	50.9041	200,200,000	2016-07-31
1317	2016-08-05	101,909,994	-856,000	50.9041	200,200,000	2016-07-31
1318	2016-08-04	102,765,994	21,600	51.3317	200,200,000	2016-07-31
1319	2016-08-03	102,744,394	26,400	51.3209	200,200,000	2016-07-31
1320	2016-08-02	102,717,994	0	51.3077	200,200,000	2016-07-31
1321	2016-08-01	102,717,994	0	51.3077	200,200,000	2016-07-31
1322	2016-07-29	102,717,994	0	51.3077	200,200,000	2016-06-30
1323	2016-07-28	102,717,994	88,000	51.3077	200,200,000	2016-06-30
1324	2016-07-27	102,629,994	0	51.2637	200,200,000	2016-06-30
1325	2016-07-26	102,629,994	24,000	51.2637	200,200,000	2016-06-30
1326	2016-07-25	102,605,994	32,000	51.2517	200,200,000	2016-06-30
1327	2016-07-22	102,573,994	368,000	51.2358	200,200,000	2016-06-30
1328	2016-07-21	102,205,994	24,000	51.0519	200,200,000	2016-06-30
1329	2016-07-20	102,181,994	800,000	51.0400	200,200,000	2016-06-30
1330	2016-07-19	101,381,994	336,000	50.6404	200,200,000	2016-06-30
1331	2016-07-18	101,045,994	0	50.4725	200,200,000	2016-06-30
1332	2016-07-15	101,045,994	-72,000	50.4725	200,200,000	2016-06-30
1333	2016-07-14	101,117,994	-272,000	50.5085	200,200,000	2016-06-30
1334	2016-07-13	101,389,994	0	50.6444	200,200,000	2016-06-30
1335	2016-07-12	101,389,994	-160,000	50.6444	200,200,000	2016-06-30
1336	2016-07-11	101,549,994	240,000	50.7243	200,200,000	2016-06-30
1337	2016-07-08	101,309,994	0	50.6044	200,200,000	2016-06-30
1338	2016-07-07	101,309,994	208,000	50.6044	200,200,000	2016-06-30
1339	2016-07-06	101,101,994	0	50.5005	200,200,000	2016-06-30
1340	2016-07-05	101,101,994	-40,000	50.5005	200,200,000	2016-06-30
1341	2016-07-04	101,141,994	0	50.5205	200,200,000	2016-06-30
1342	2016-06-30	101,141,994	-216,000	50.5205	200,200,000	2016-06-30
1343	2016-06-29	101,357,994	-176,000	50.6284	200,200,000	2016-05-31
1344	2016-06-28	101,533,994	-8,000	50.7163	200,200,000	2016-05-31
1345	2016-06-27	101,541,994	-96,000	50.7203	200,200,000	2016-05-31
1346	2016-06-24	101,637,994	-200,000	50.7682	200,200,000	2016-05-31
1347	2016-06-23	101,837,994	80,000	50.8681	200,200,000	2016-05-31
1348	2016-06-22	101,757,994	-24,000	50.8282	200,200,000	2016-05-31
1349	2016-06-21	101,781,994	0	50.8402	200,200,000	2016-05-31
1350	2016-06-20	101,781,994	376,000	50.8402	200,200,000	2016-05-31
1351	2016-06-17	101,405,994	152,000	50.6523	200,200,000	2016-05-31
1352	2016-06-16	101,253,994	0	50.5764	200,200,000	2016-05-31
1353	2016-06-15	101,253,994	-32,000	50.5764	200,200,000	2016-05-31
1354	2016-06-14	101,285,994	16,000	50.5924	200,200,000	2016-05-31
1355	2016-06-13	101,269,994	0	50.5844	200,200,000	2016-05-31
1356	2016-06-10	101,269,994	16,000	50.5844	200,200,000	2016-05-31
1357	2016-06-08	101,253,994	0	50.5764	200,200,000	2016-05-31
1358	2016-06-07	101,253,994	-24,000	50.5764	200,200,000	2016-05-31
1359	2016-06-06	101,277,994	-96,000	50.5884	200,200,000	2016-05-31
1360	2016-06-03	101,373,994	0	50.6364	200,200,000	2016-05-31
1361	2016-06-02	101,373,994	-688,000	50.6364	200,200,000	2016-05-31
1362	2016-06-01	102,061,994	-16,000	50.9800	200,200,000	2016-05-31
1363	2016-05-31	102,077,994	-48,000	50.9880	200,200,000	2016-05-31
1364	2016-05-30	102,125,994	8,000	51.0120	200,200,000	2016-04-30
1365	2016-05-27	102,117,994	-96,000	51.0080	200,200,000	2016-04-30
1366	2016-05-26	102,213,994	168,000	51.0559	200,200,000	2016-04-30
1367	2016-05-25	102,045,994	0	50.9720	200,200,000	2016-04-30
1368	2016-05-24	102,045,994	88,000	50.9720	200,200,000	2016-04-30
1369	2016-05-23	101,957,994	-24,000	50.9281	200,200,000	2016-04-30
1370	2016-05-20	101,981,994	-8,000	50.9401	200,200,000	2016-04-30
1371	2016-05-19	101,989,994	48,000	50.9441	200,200,000	2016-04-30
1372	2016-05-18	101,941,994	-8,000	50.9201	200,200,000	2016-04-30
1373	2016-05-17	101,949,994	176,000	50.9241	200,200,000	2016-04-30
1374	2016-05-16	101,773,994	16,000	50.8362	200,200,000	2016-04-30
1375	2016-05-13	101,757,994	-48,000	50.8282	200,200,000	2016-04-30
1376	2016-05-12	101,805,994	40,000	50.8521	200,200,000	2016-04-30
1377	2016-05-11	101,765,994	96,000	50.8322	200,200,000	2016-04-30
1378	2016-05-10	101,669,994	-48,000	50.7842	200,200,000	2016-04-30
1379	2016-05-09	101,717,994	88,000	50.8082	200,200,000	2016-04-30
1380	2016-05-06	101,629,994	232,000	50.7642	200,200,000	2016-04-30
1381	2016-05-05	101,397,994	40,000	50.6483	200,200,000	2016-04-30
1382	2016-05-04	101,357,994	-448,000	50.6284	200,200,000	2016-04-30
1383	2016-05-03	101,805,994	88,000	50.8521	200,200,000	2016-04-30
1384	2016-04-29	101,717,994	-96,000	50.8082	200,200,000	2016-03-31
1385	2016-04-28	101,813,994	136,000	50.8561	200,200,000	2016-03-31
1386	2016-04-27	101,677,994	256,000	50.7882	200,200,000	2016-03-31
1387	2016-04-26	101,421,994	-40,000	50.6603	200,200,000	2016-03-31
1388	2016-04-25	101,461,994	-1,640,000	50.6803	200,200,000	2016-03-31
1389	2016-04-22	103,101,994	-104,000	51.4995	200,200,000	2016-03-31
1390	2016-04-21	103,205,994	-808,006	51.5514	200,200,000	2016-03-31
1391	2016-04-20	104,014,000	128,000	51.9550	200,200,000	2016-03-31
1392	2016-04-19	103,886,000	-80,000	51.8911	200,200,000	2016-03-31
1393	2016-04-18	103,966,000	-448,000	51.9311	200,200,000	2016-03-31
1394	2016-04-15	104,414,000	-24,000	52.1548	200,200,000	2016-03-31
1395	2016-04-14	104,438,000	528,000	52.1668	200,200,000	2016-03-31
1396	2016-04-13	103,910,000	-80,000	51.9031	200,200,000	2016-03-31
1397	2016-04-12	103,990,000	-544,000	51.9431	200,200,000	2016-03-31
1398	2016-04-11	104,534,000	-472,000	52.2148	200,200,000	2016-03-31
1399	2016-04-08	105,006,000	12,248,000	52.4505	200,200,000	2016-03-31
1400	2016-04-07	92,758,000	-32,000	46.3327	200,200,000	2016-03-31
1401	2016-04-06	92,790,000	-672,000	46.3487	200,200,000	2016-03-31
1402	2016-04-05	93,462,000	-2,776,000	46.6843	200,200,000	2016-03-31
1403	2016-04-01	96,238,000	-448,000	48.0709	200,200,000	2016-03-31
1404	2016-03-31	96,686,000	-1,088,000	48.2947	200,200,000	2016-03-31
1405	2016-03-30	97,774,000	24,000	48.8382	200,200,000	2016-02-29
1406	2016-03-29	97,750,000	112,000	48.8262	200,200,000	2016-02-29
1407	2016-03-24	97,638,000	-792,000	48.7702	200,200,000	2016-02-29
1408	2016-03-23	98,430,000	-224,000	49.1658	200,200,000	2016-02-29
1409	2016-03-22	98,654,000	-408,000	49.2777	200,200,000	2016-02-29
1410	2016-03-21	99,062,000	272,000	49.4815	200,200,000	2016-02-29
1411	2016-03-18	98,790,000	-896,000	49.3457	200,200,000	2016-02-29
1412	2016-03-17	99,686,000	-304,000	49.7932	200,200,000	2016-02-29
1413	2016-03-16	99,990,000	5,920,000	49.9451	200,200,000	2016-02-29
1414	2016-03-15	94,070,000	-6,120,000	46.9880	200,200,000	2016-02-29
1415	2016-03-14	100,190,000	-2,632,000	50.0450	200,200,000	2016-02-29
1416	2016-03-11	102,822,000	-624,000	51.3596	200,200,000	2016-02-29
1417	2016-03-10	103,446,000	-752,000	51.6713	200,200,000	2016-02-29
1418	2016-03-09	104,198,000	-640,000	52.0470	200,200,000	2016-02-29
1419	2016-03-08	104,838,000	-1,808,000	52.3666	200,200,000	2016-02-29
1420	2016-03-07	106,646,000	-456,000	53.2697	200,200,000	2016-02-29
1421	2016-03-04	107,102,000	-584,000	53.4975	200,200,000	2016-02-29
1422	2016-03-03	107,686,000	80,000	53.7892	200,200,000	2016-02-29
1423	2016-03-02	107,606,000	-432,000	53.7493	200,200,000	2016-02-29
1424	2016-03-01	108,038,000	-816,000	53.9650	200,200,000	2016-02-29
1425	2016-02-29	108,854,000	1,080,000	54.3726	200,200,000	2016-02-29
1426	2016-02-26	107,774,000	56,000	53.8332	200,200,000	2016-01-31
1427	2016-02-25	107,718,000	-704,000	53.8052	200,200,000	2016-01-31
1428	2016-02-24	108,422,000	8,000	54.1568	200,200,000	2016-01-31
1429	2016-02-23	108,414,000	-2,928,000	54.1528	200,200,000	2016-01-31
1430	2016-02-22	111,342,000	352,000	55.6154	200,200,000	2016-01-31
1431	2016-02-19	110,990,000	952,000	55.4396	200,200,000	2016-01-31
1432	2016-02-18	110,038,000	832,000	54.9640	200,200,000	2016-01-31
1433	2016-02-17	109,206,000	632,000	54.5485	200,200,000	2016-01-31
1434	2016-02-16	108,574,000	992,000	54.2328	200,200,000	2016-01-31
1435	2016-02-15	107,582,000	-920,000	53.7373	200,200,000	2016-01-31
1436	2016-02-12	108,502,000	10,800,000	54.1968	200,200,000	2016-01-31
1437	2016-02-11	97,702,000	13,232,000	48.8022	200,200,000	2016-01-31
1438	2016-02-05	84,470,000	0	42.1928	200,200,000	2016-01-31
1439	2016-02-04	84,470,000	0	42.1928	200,200,000	2016-01-31
1440	2016-02-03	84,470,000	0	42.1928	200,200,000	2016-01-31
1441	2016-02-02	84,470,000	0	42.1928	200,200,000	2016-01-31
1442	2016-02-01	84,470,000	0	42.1928	200,200,000	2016-01-31
1443	2016-01-29	84,470,000	0	42.1928	200,200,000	2015-12-31
1444	2016-01-28	84,470,000	0	42.1928	200,200,000	2015-12-31
1445	2016-01-27	84,470,000	0	42.1928	200,200,000	2015-12-31
1446	2016-01-26	84,470,000	0	42.1928	200,200,000	2015-12-31
1447	2016-01-25	84,470,000	0	42.1928	200,200,000	2015-12-31
1448	2016-01-22	84,470,000	0	42.1928	200,200,000	2015-12-31
1449	2016-01-21	84,470,000	0	42.1928	200,200,000	2015-12-31
1450	2016-01-20	84,470,000	0	42.1928	200,200,000	2015-12-31
1451	2016-01-19	84,470,000	0	42.1928	200,200,000	2015-12-31
1452	2016-01-18	84,470,000	0	42.1928	200,200,000	2015-12-31
1453	2016-01-15	84,470,000	0	42.1928	200,200,000	2015-12-31
1454	2016-01-14	84,470,000	0	42.1928	200,200,000	2015-12-31
1455	2016-01-13	84,470,000	0	42.1928	200,200,000	2015-12-31
1456	2016-01-12	84,470,000	0	42.1928	200,200,000	2015-12-31
1457	2016-01-11	84,470,000	0	42.1928	200,200,000	2015-12-31
1458	2016-01-08	84,470,000	0	42.1928	200,200,000	2015-12-31
1459	2016-01-07	84,470,000	0	42.1928	200,200,000	2015-12-31
1460	2016-01-06	84,470,000	0	42.1928	200,200,000	2015-12-31
1461	2016-01-05	84,470,000	0	42.1928	200,200,000	2015-12-31
1462	2016-01-04	84,470,000	0	42.1928	200,200,000	2015-12-31
1463	2015-12-31	84,470,000	0	42.1928	200,200,000	2015-12-31
1464	2015-12-30	84,470,000	0	42.1928	200,200,000	2015-11-30
1465	2015-12-29	84,470,000	0	42.1928	200,200,000	2015-11-30
1466	2015-12-28	84,470,000	0	42.1928	200,200,000	2015-11-30
1467	2015-12-24	84,470,000	0	42.1928	200,200,000	2015-11-30
1468	2015-12-23	84,470,000	0	42.1928	200,200,000	2015-11-30
1469	2015-12-22	84,470,000	0	42.1928	200,200,000	2015-11-30
1470	2015-12-21	84,470,000	0	42.1928	200,200,000	2015-11-30
1471	2015-12-18	84,470,000	0	42.1928	200,200,000	2015-11-30
1472	2015-12-17	84,470,000	0	42.1928	200,200,000	2015-11-30
1473	2015-12-16	84,470,000	0	42.1928	200,200,000	2015-11-30
1474	2015-12-15	84,470,000	0	42.1928	200,200,000	2015-11-30
1475	2015-12-14	84,470,000	0	42.1928	200,200,000	2015-11-30
1476	2015-12-11	84,470,000	0	42.1928	200,200,000	2015-11-30
1477	2015-12-10	84,470,000	0	42.1928	200,200,000	2015-11-30
1478	2015-12-09	84,470,000	0	42.1928	200,200,000	2015-11-30
1479	2015-12-08	84,470,000	0	42.1928	200,200,000	2015-11-30
1480	2015-12-07	84,470,000	0	42.1928	200,200,000	2015-11-30
1481	2015-12-04	84,470,000	0	42.1928	200,200,000	2015-11-30
1482	2015-12-03	84,470,000	0	42.1928	200,200,000	2015-11-30
1483	2015-12-02	84,470,000	0	42.1928	200,200,000	2015-11-30
1484	2015-12-01	84,470,000	0	42.1928	200,200,000	2015-11-30
1485	2015-11-30	84,470,000	0	42.1928	200,200,000	2015-11-30
1486	2015-11-27	84,470,000	0	42.1928	200,200,000	2015-10-31
1487	2015-11-26	84,470,000	0	42.1928	200,200,000	2015-10-31
1488	2015-11-25	84,470,000	0	42.1928	200,200,000	2015-10-31
1489	2015-11-24	84,470,000	0	42.1928	200,200,000	2015-10-31
1490	2015-11-23	84,470,000	0	42.1928	200,200,000	2015-10-31
1491	2015-11-20	84,470,000	0	42.1928	200,200,000	2015-10-31
1492	2015-11-19	84,470,000	0	42.1928	200,200,000	2015-10-31
1493	2015-11-18	84,470,000	0	42.1928	200,200,000	2015-10-31
1494	2015-11-17	84,470,000	0	42.1928	200,200,000	2015-10-31
1495	2015-11-16	84,470,000	0	42.1928	200,200,000	2015-10-31
1496	2015-11-13	84,470,000	0	42.1928	200,200,000	2015-10-31
1497	2015-11-12	84,470,000	0	42.1928	200,200,000	2015-10-31
1498	2015-11-11	84,470,000	0	42.1928	200,200,000	2015-10-31
1499	2015-11-10	84,470,000	0	42.1928	200,200,000	2015-10-31
1500	2015-11-09	84,470,000	0	42.1928	200,200,000	2015-10-31
1501	2015-11-06	84,470,000	0	42.1928	200,200,000	2015-10-31
1502	2015-11-05	84,470,000	0	42.1928	200,200,000	2015-10-31
1503	2015-11-04	84,470,000	0	42.1928	200,200,000	2015-10-31
1504	2015-11-03	84,470,000	0	42.1928	200,200,000	2015-10-31
1505	2015-11-02	84,470,000	0	42.1928	200,200,000	2015-10-31
1506	2015-10-30	84,470,000	0	42.1928	200,200,000	2015-09-30
1507	2015-10-29	84,470,000	0	42.1928	200,200,000	2015-09-30
1508	2015-10-28	84,470,000	0	42.1928	200,200,000	2015-09-30
1509	2015-10-27	84,470,000	0	42.1928	200,200,000	2015-09-30
1510	2015-10-26	84,470,000	0	42.1928	200,200,000	2015-09-30
1511	2015-10-23	84,470,000	0	42.1928	200,200,000	2015-09-30
1512	2015-10-22	84,470,000	0	42.1928	200,200,000	2015-09-30
1513	2015-10-20	84,470,000	0	42.1928	200,200,000	2015-09-30
1514	2015-10-19	84,470,000	0	42.1928	200,200,000	2015-09-30
1515	2015-10-16	84,470,000	0	42.1928	200,200,000	2015-09-30
1516	2015-10-15	84,470,000	0	42.1928	200,200,000	2015-09-30
1517	2015-10-14	84,470,000	0	42.1928	200,200,000	2015-09-30
1518	2015-10-13	84,470,000	0	42.1928	200,200,000	2015-09-30
1519	2015-10-12	84,470,000	0	42.1928	200,200,000	2015-09-30
1520	2015-10-09	84,470,000	-720,000	42.1928	200,200,000	2015-09-30
1521	2015-10-08	85,190,000	0	42.5524	200,200,000	2015-09-30
1522	2015-10-07	85,190,000	0	42.5524	200,200,000	2015-09-30
1523	2015-10-06	85,190,000	0	42.5524	200,200,000	2015-09-30
1524	2015-10-05	85,190,000	0	42.5524	200,200,000	2015-09-30
1525	2015-10-02	85,190,000	0	42.5524	200,200,000	2015-09-30
1526	2015-09-30	85,190,000	0	42.5524	200,200,000	2015-09-30
1527	2015-09-29	85,190,000	0	42.5524	200,200,000	2015-08-31
1528	2015-09-25	85,190,000	0	42.5524	200,200,000	2015-08-31
1529	2015-09-24	85,190,000	0	42.5524	200,200,000	2015-08-31
1530	2015-09-23	85,190,000	0	42.5524	200,200,000	2015-08-31
1531	2015-09-22	85,190,000	0	42.5524	200,200,000	2015-08-31
1532	2015-09-21	85,190,000	0	42.5524	200,200,000	2015-08-31
1533	2015-09-18	85,190,000	0	42.5524	200,200,000	2015-08-31
1534	2015-09-17	85,190,000	0	42.5524	200,200,000	2015-08-31
1535	2015-09-16	85,190,000	0	42.5524	200,200,000	2015-08-31
1536	2015-09-15	85,190,000	0	42.5524	200,200,000	2015-08-31
1537	2015-09-14	85,190,000	0	42.5524	200,200,000	2015-08-31
1538	2015-09-11	85,190,000	0	42.5524	200,200,000	2015-08-31
1539	2015-09-10	85,190,000	0	42.5524	200,200,000	2015-08-31
1540	2015-09-09	85,190,000	0	42.5524	200,200,000	2015-08-31
1541	2015-09-08	85,190,000	0	42.5524	200,200,000	2015-08-31
1542	2015-09-07	85,190,000	0	42.5524	200,200,000	2015-08-31
1543	2015-09-04	85,190,000	0	42.5524	200,200,000	2015-08-31
1544	2015-09-02	85,190,000	0	42.5524	200,200,000	2015-08-31
1545	2015-09-01	85,190,000	2,312,000	42.5524	200,200,000	2015-08-31
1546	2015-08-31	82,878,000	0	41.3976	200,200,000	2015-08-31
1547	2015-08-28	82,878,000	0	41.3976	200,200,000	2015-07-31
1548	2015-08-27	82,878,000	0	41.3976	200,200,000	2015-07-31
1549	2015-08-26	82,878,000	0	41.3976	200,200,000	2015-07-31
1550	2015-08-25	82,878,000	0	41.3976	200,200,000	2015-07-31
1551	2015-08-24	82,878,000	0	41.3976	200,200,000	2015-07-31
1552	2015-08-21	82,878,000	0	41.3976	200,200,000	2015-07-31
1553	2015-08-20	82,878,000	0	41.3976	200,200,000	2015-07-31
1554	2015-08-19	82,878,000	0	41.3976	200,200,000	2015-07-31
1555	2015-08-18	82,878,000	0	41.3976	200,200,000	2015-07-31
1556	2015-08-17	82,878,000	0	41.3976	200,200,000	2015-07-31
1557	2015-08-14	82,878,000	0	41.3976	200,200,000	2015-07-31
1558	2015-08-13	82,878,000	0	41.3976	200,200,000	2015-07-31
1559	2015-08-12	82,878,000	0	41.3976	200,200,000	2015-07-31
1560	2015-08-11	82,878,000	0	41.3976	200,200,000	2015-07-31
1561	2015-08-10	82,878,000	0	41.3976	200,200,000	2015-07-31
1562	2015-08-07	82,878,000	0	41.3976	200,200,000	2015-07-31
1563	2015-08-06	82,878,000	0	41.3976	200,200,000	2015-07-31
1564	2015-08-05	82,878,000	0	41.3976	200,200,000	2015-07-31
1565	2015-08-04	82,878,000	0	41.3976	200,200,000	2015-07-31
1566	2015-08-03	82,878,000	0	41.3976	200,200,000	2015-07-31
1567	2015-07-31	82,878,000	0	41.3976	200,200,000	2015-07-31
1568	2015-07-30	82,878,000	0	41.3976	200,200,000	2015-06-30
1569	2015-07-29	82,878,000	0	41.3976	200,200,000	2015-06-30
1570	2015-07-28	82,878,000	0	41.3976	200,200,000	2015-06-30
1571	2015-07-27	82,878,000	0	41.3976	200,200,000	2015-06-30
1572	2015-07-24	82,878,000	0	41.3976	200,200,000	2015-06-30
1573	2015-07-23	82,878,000	0	41.3976	200,200,000	2015-06-30
1574	2015-07-22	82,878,000	0	41.3976	200,200,000	2015-06-30
1575	2015-07-21	82,878,000	0	41.3976	200,200,000	2015-06-30
1576	2015-07-20	82,878,000	0	41.3976	200,200,000	2015-06-30
1577	2015-07-17	82,878,000	0	41.3976	200,200,000	2015-06-30
1578	2015-07-16	82,878,000	0	41.3976	200,200,000	2015-06-30
1579	2015-07-15	82,878,000	0	41.3976	200,200,000	2015-06-30
1580	2015-07-14	82,878,000	0	41.3976	200,200,000	2015-06-30
1581	2015-07-13	82,878,000	0	41.3976	200,200,000	2015-06-30
1582	2015-07-10	82,878,000	0	41.3976	200,200,000	2015-06-30
1583	2015-07-09	82,878,000	0	41.3976	200,200,000	2015-06-30
1584	2015-07-08	82,878,000	0	41.3976	200,200,000	2015-06-30
1585	2015-07-07	82,878,000	0	41.3976	200,200,000	2015-06-30
1586	2015-07-06	82,878,000	0	41.3976	200,200,000	2015-06-30
1587	2015-07-03	82,878,000	0	41.3976	200,200,000	2015-06-30
1588	2015-07-02	82,878,000	0	41.3976	200,200,000	2015-06-30
1589	2015-06-30	82,878,000	0	41.3976	200,200,000	2015-06-30
1590	2015-06-29	82,878,000	0	41.3976	200,200,000	2015-05-31
1591	2015-06-26	82,878,000	0	41.3976	200,200,000	2015-05-31
1592	2015-06-25	82,878,000	0	41.3976	200,200,000	2015-05-31
1593	2015-06-24	82,878,000	0	41.3976	200,200,000	2015-05-31
1594	2015-06-23	82,878,000	0	41.3976	200,200,000	2015-05-31
1595	2015-06-22	82,878,000	0	41.3976	200,200,000	2015-05-31
1596	2015-06-19	82,878,000	0	41.3976	200,200,000	2015-05-31
1597	2015-06-18	82,878,000	0	41.3976	200,200,000	2015-05-31
1598	2015-06-17	82,878,000	0	41.3976	200,200,000	2015-05-31
1599	2015-06-16	82,878,000	0	41.3976	200,200,000	2015-05-31
1600	2015-06-15	82,878,000	0	41.3976	200,200,000	2015-05-31
1601	2015-06-12	82,878,000	0	41.3976	200,200,000	2015-05-31
1602	2015-06-11	82,878,000	0	41.3976	200,200,000	2015-05-31
1603	2015-06-10	82,878,000	0	41.3976	200,200,000	2015-05-31
1604	2015-06-09	82,878,000	0	41.3976	200,200,000	2015-05-31
1605	2015-06-08	82,878,000	0	41.3976	200,200,000	2015-05-31
1606	2015-06-05	82,878,000	0	41.3976	200,200,000	2015-05-31
1607	2015-06-04	82,878,000	0	41.3976	200,200,000	2015-05-31
1608	2015-06-03	82,878,000	0	41.3976	200,200,000	2015-05-31
1609	2015-06-02	82,878,000	0	41.3976	200,200,000	2015-05-31
1610	2015-06-01	82,878,000	0	41.3976	200,200,000	2015-05-31
1611	2015-05-29	82,878,000	0	41.3976	200,200,000	2015-04-30
1612	2015-05-28	82,878,000	0	41.3976	200,200,000	2015-04-30
1613	2015-05-27	82,878,000	0	41.3976	200,200,000	2015-04-30
1614	2015-05-26	82,878,000	0	41.3976	200,200,000	2015-04-30
1615	2015-05-22	82,878,000	0	41.3976	200,200,000	2015-04-30
1616	2015-05-21	82,878,000	0	41.3976	200,200,000	2015-04-30
1617	2015-05-20	82,878,000	0	41.3976	200,200,000	2015-04-30
1618	2015-05-19	82,878,000	0	41.3976	200,200,000	2015-04-30
1619	2015-05-18	82,878,000	0	41.3976	200,200,000	2015-04-30
1620	2015-05-15	82,878,000	0	41.3976	200,200,000	2015-04-30
1621	2015-05-14	82,878,000	0	41.3976	200,200,000	2015-04-30
1622	2015-05-13	82,878,000	0	41.3976	200,200,000	2015-04-30
1623	2015-05-12	82,878,000	0	41.3976	200,200,000	2015-04-30
1624	2015-05-11	82,878,000	0	41.3976	200,200,000	2015-04-30
1625	2015-05-08	82,878,000	0	41.3976	200,200,000	2015-04-30
1626	2015-05-07	82,878,000	0	41.3976	200,200,000	2015-04-30
1627	2015-05-06	82,878,000	0	41.3976	200,200,000	2015-04-30
1628	2015-05-05	82,878,000	0	41.3976	200,200,000	2015-04-30
1629	2015-05-04	82,878,000	0	41.3976	200,200,000	2015-04-30
1630	2015-04-30	82,878,000	0	41.3976	200,200,000	2015-04-30
1631	2015-04-29	82,878,000	0	41.3976	200,200,000	2015-03-31
1632	2015-04-28	82,878,000	0	41.3976	200,200,000	2015-03-31
1633	2015-04-27	82,878,000	0	41.3976	200,200,000	2015-03-31
1634	2015-04-24	82,878,000	0	41.3976	200,200,000	2015-03-31
1635	2015-04-23	82,878,000	0	41.3976	200,200,000	2015-03-31
1636	2015-04-22	82,878,000	0	41.3976	200,200,000	2015-03-31
1637	2015-04-21	82,878,000	0	41.3976	200,200,000	2015-03-31
1638	2015-04-20	82,878,000	0	41.3976	200,200,000	2015-03-31
1639	2015-04-17	82,878,000	0	41.3976	200,200,000	2015-03-31
1640	2015-04-16	82,878,000	0	41.3976	200,200,000	2015-03-31
1641	2015-04-15	82,878,000	0	41.3976	200,200,000	2015-03-31
1642	2015-04-14	82,878,000	0	41.3976	200,200,000	2015-03-31
1643	2015-04-13	82,878,000	0	41.3976	200,200,000	2015-03-31
1644	2015-04-10	82,878,000	0	41.3976	200,200,000	2015-03-31
1645	2015-04-09	82,878,000	0	41.3976	200,200,000	2015-03-31
1646	2015-04-08	82,878,000	0	41.3976	200,200,000	2015-03-31
1647	2015-04-02	82,878,000	0	41.3976	200,200,000	2015-03-31
1648	2015-04-01	82,878,000	0	41.3976	200,200,000	2015-03-31
1649	2015-03-31	82,878,000	0	41.3976	200,200,000	2015-03-31
1650	2015-03-30	82,878,000	0	41.3976	200,200,000	2015-02-28
1651	2015-03-27	82,878,000	0	41.3976	200,200,000	2015-02-28
1652	2015-03-26	82,878,000	0	41.3976	200,200,000	2015-02-28
1653	2015-03-25	82,878,000	0	41.3976	200,200,000	2015-02-28
1654	2015-03-24	82,878,000	0	41.3976	200,200,000	2015-02-28
1655	2015-03-23	82,878,000	0	41.3976	200,200,000	2015-02-28
1656	2015-03-20	82,878,000	0	41.3976	200,200,000	2015-02-28
1657	2015-03-19	82,878,000	0	41.3976	200,200,000	2015-02-28
1658	2015-03-18	82,878,000	0	41.3976	200,200,000	2015-02-28
1659	2015-03-17	82,878,000	0	41.3976	200,200,000	2015-02-28
1660	2015-03-16	82,878,000	0	41.3976	200,200,000	2015-02-28
1661	2015-03-13	82,878,000	0	41.3976	200,200,000	2015-02-28
1662	2015-03-12	82,878,000	0	41.3976	200,200,000	2015-02-28
1663	2015-03-11	82,878,000	0	41.3976	200,200,000	2015-02-28
1664	2015-03-10	82,878,000	0	41.3976	200,200,000	2015-02-28
1665	2015-03-09	82,878,000	0	41.3976	200,200,000	2015-02-28
1666	2015-03-06	82,878,000	0	41.3976	200,200,000	2015-02-28
1667	2015-03-05	82,878,000	0	41.3976	200,200,000	2015-02-28
1668	2015-03-04	82,878,000	0	41.3976	200,200,000	2015-02-28
1669	2015-03-03	82,878,000	0	41.3976	200,200,000	2015-02-28
1670	2015-03-02	82,878,000	-24,000	41.3976	200,200,000	2015-02-28
1671	2015-02-27	82,902,000	0	41.4096	200,200,000	2015-01-31
1672	2015-02-26	82,902,000	0	41.4096	200,200,000	2015-01-31
1673	2015-02-25	82,902,000	0	41.4096	200,200,000	2015-01-31
1674	2015-02-24	82,902,000	0	41.4096	200,200,000	2015-01-31
1675	2015-02-23	82,902,000	0	41.4096	200,200,000	2015-01-31
1676	2015-02-18	82,902,000	0	41.4096	200,200,000	2015-01-31
1677	2015-02-17	82,902,000	0	41.4096	200,200,000	2015-01-31
1678	2015-02-16	82,902,000	0	41.4096	200,200,000	2015-01-31
1679	2015-02-13	82,902,000	0	41.4096	200,200,000	2015-01-31
1680	2015-02-12	82,902,000	0	41.4096	200,200,000	2015-01-31
1681	2015-02-11	82,902,000	0	41.4096	200,200,000	2015-01-31
1682	2015-02-10	82,902,000	0	41.4096	200,200,000	2015-01-31
1683	2015-02-09	82,902,000	0	41.4096	200,200,000	2015-01-31
1684	2015-02-06	82,902,000	0	41.4096	200,200,000	2015-01-31
1685	2015-02-05	82,902,000	0	41.4096	200,200,000	2015-01-31
1686	2015-02-04	82,902,000	0	41.4096	200,200,000	2015-01-31
1687	2015-02-03	82,902,000	0	41.4096	200,200,000	2015-01-31
1688	2015-02-02	82,902,000	0	41.4096	200,200,000	2015-01-31
1689	2015-01-30	82,902,000	0	41.4096	200,200,000	2014-12-31
1690	2015-01-29	82,902,000	0	41.4096	200,200,000	2014-12-31
1691	2015-01-28	82,902,000	0	41.4096	200,200,000	2014-12-31
1692	2015-01-27	82,902,000	0	41.4096	200,200,000	2014-12-31
1693	2015-01-26	82,902,000	0	41.4096	200,200,000	2014-12-31
1694	2015-01-23	82,902,000	0	41.4096	200,200,000	2014-12-31
1695	2015-01-22	82,902,000	0	41.4096	200,200,000	2014-12-31
1696	2015-01-21	82,902,000	0	41.4096	200,200,000	2014-12-31
1697	2015-01-20	82,902,000	0	41.4096	200,200,000	2014-12-31
1698	2015-01-19	82,902,000	0	41.4096	200,200,000	2014-12-31
1699	2015-01-16	82,902,000	0	41.4096	200,200,000	2014-12-31
1700	2015-01-15	82,902,000	0	41.4096	200,200,000	2014-12-31
1701	2015-01-14	82,902,000	0	41.4096	200,200,000	2014-12-31
1702	2015-01-13	82,902,000	0	41.4096	200,200,000	2014-12-31
1703	2015-01-12	82,902,000	0	41.4096	200,200,000	2014-12-31
1704	2015-01-09	82,902,000	0	41.4096	200,200,000	2014-12-31
1705	2015-01-08	82,902,000	0	41.4096	200,200,000	2014-12-31
1706	2015-01-07	82,902,000	0	41.4096	200,200,000	2014-12-31
1707	2015-01-06	82,902,000	0	41.4096	200,200,000	2014-12-31
1708	2015-01-05	82,902,000	0	41.4096	200,200,000	2014-12-31
1709	2015-01-02	82,902,000	0	41.4096	200,200,000	2014-12-31
1710	2014-12-31	82,902,000	0	41.4096	200,200,000	2014-12-31
1711	2014-12-30	82,902,000	0	41.4096	200,200,000	2014-11-30
1712	2014-12-29	82,902,000	0	41.4096	200,200,000	2014-11-30
1713	2014-12-24	82,902,000	0	41.4096	200,200,000	2014-11-30
1714	2014-12-23	82,902,000	0	41.4096	200,200,000	2014-11-30
1715	2014-12-22	82,902,000	0	41.4096	200,200,000	2014-11-30
1716	2014-12-19	82,902,000	0	41.4096	200,200,000	2014-11-30
1717	2014-12-18	82,902,000	0	41.4096	200,200,000	2014-11-30
1718	2014-12-17	82,902,000	0	41.4096	200,200,000	2014-11-30
1719	2014-12-16	82,902,000	0	41.4096	200,200,000	2014-11-30
1720	2014-12-15	82,902,000	0	41.4096	200,200,000	2014-11-30
1721	2014-12-12	82,902,000	0	41.4096	200,200,000	2014-11-30
1722	2014-12-11	82,902,000	0	41.4096	200,200,000	2014-11-30
1723	2014-12-10	82,902,000	384,000	41.4096	200,200,000	2014-11-30
1724	2014-12-09	82,518,000	0	41.2178	200,200,000	2014-11-30
1725	2014-12-08	82,518,000	0	41.2178	200,200,000	2014-11-30
1726	2014-12-05	82,518,000	0	41.2178	200,200,000	2014-11-30
1727	2014-12-04	82,518,000	0	41.2178	200,200,000	2014-11-30
1728	2014-12-03	82,518,000	0	41.2178	200,200,000	2014-11-30
1729	2014-12-02	82,518,000	0	41.2178	200,200,000	2014-11-30
1730	2014-12-01	82,518,000	0	41.2178	200,200,000	2014-11-30
1731	2014-11-28	82,518,000	0	41.2178	200,200,000	2014-10-31
1732	2014-11-27	82,518,000	0	41.2178	200,200,000	2014-10-31
1733	2014-11-26	82,518,000	0	41.2178	200,200,000	2014-10-31
1734	2014-11-25	82,518,000	0	41.2178	200,200,000	2014-10-31
1735	2014-11-24	82,518,000	0	41.2178	200,200,000	2014-10-31
1736	2014-11-21	82,518,000	0	41.2178	200,200,000	2014-10-31
1737	2014-11-20	82,518,000	0	41.2178	200,200,000	2014-10-31
1738	2014-11-19	82,518,000	0	41.2178	200,200,000	2014-10-31
1739	2014-11-18	82,518,000	0	41.2178	200,200,000	2014-10-31
1740	2014-11-17	82,518,000	0	41.2178	200,200,000	2014-10-31
1741	2014-11-14	82,518,000	0	41.2178	200,200,000	2014-10-31
1742	2014-11-13	82,518,000	0	41.2178	200,200,000	2014-10-31
1743	2014-11-12	82,518,000	0	41.2178	200,200,000	2014-10-31
1744	2014-11-11	82,518,000	0	41.2178	200,200,000	2014-10-31
1745	2014-11-10	82,518,000	0	41.2178	200,200,000	2014-10-31
1746	2014-11-07	82,518,000	0	41.2178	200,200,000	2014-10-31
1747	2014-11-06	82,518,000	0	41.2178	200,200,000	2014-10-31
1748	2014-11-05	82,518,000	0	41.2178	200,200,000	2014-10-31
1749	2014-11-04	82,518,000	0	41.2178	200,200,000	2014-10-31
1750	2014-11-03	82,518,000	0	41.2178	200,200,000	2014-10-31
1751	2014-10-31	82,518,000	0	41.2178	200,200,000	2014-10-31
1752	2014-10-30	82,518,000	0	41.2178	200,200,000	2014-09-30
1753	2014-10-29	82,518,000	0	41.2178	200,200,000	2014-09-30
1754	2014-10-28	82,518,000	0	41.2178	200,200,000	2014-09-30
1755	2014-10-27	82,518,000	0	41.2178	200,200,000	2014-09-30
1756	2014-10-24	82,518,000	0	41.2178	200,200,000	2014-09-30
1757	2014-10-23	82,518,000	0	41.2178	200,200,000	2014-09-30
1758	2014-10-22	82,518,000	0	41.2178	200,200,000	2014-09-30
1759	2014-10-21	82,518,000	0	41.2178	200,200,000	2014-09-30
1760	2014-10-20	82,518,000	0	41.2178	200,200,000	2014-09-30
1761	2014-10-17	82,518,000	0	41.2178	200,200,000	2014-09-30
1762	2014-10-16	82,518,000	0	41.2178	200,200,000	2014-09-30
1763	2014-10-15	82,518,000	0	41.2178	200,200,000	2014-09-30
1764	2014-10-14	82,518,000	0	41.2178	200,200,000	2014-09-30
1765	2014-10-13	82,518,000	0	41.2178	200,200,000	2014-09-30
1766	2014-10-10	82,518,000	0	41.2178	200,200,000	2014-09-30
1767	2014-10-09	82,518,000	0	41.2178	200,200,000	2014-09-30
1768	2014-10-08	82,518,000	0	41.2178	200,200,000	2014-09-30
1769	2014-10-07	82,518,000	0	41.2178	200,200,000	2014-09-30
1770	2014-10-06	82,518,000	0	41.2178	200,200,000	2014-09-30
1771	2014-10-03	82,518,000	0	41.2178	200,200,000	2014-09-30
1772	2014-09-30	82,518,000	0	41.2178	200,200,000	2014-09-30
1773	2014-09-29	82,518,000	0	41.2178	200,200,000	2014-08-31
1774	2014-09-26	82,518,000	0	41.2178	200,200,000	2014-08-31
1775	2014-09-25	82,518,000	0	41.2178	200,200,000	2014-08-31
1776	2014-09-24	82,518,000	0	41.2178	200,200,000	2014-08-31
1777	2014-09-23	82,518,000	0	41.2178	200,200,000	2014-08-31
1778	2014-09-22	82,518,000	0	41.2178	200,200,000	2014-08-31
1779	2014-09-19	82,518,000	0	41.2178	200,200,000	2014-08-31
1780	2014-09-18	82,518,000	0	41.2178	200,200,000	2014-08-31
1781	2014-09-17	82,518,000	0	41.2178	200,200,000	2014-08-31
1782	2014-09-16	82,518,000	0	41.2178	200,200,000	2014-08-31
1783	2014-09-15	82,518,000	0	41.2178	200,200,000	2014-08-31
1784	2014-09-12	82,518,000	0	41.2178	200,200,000	2014-08-31
1785	2014-09-11	82,518,000	0	41.2178	200,200,000	2014-08-31
1786	2014-09-10	82,518,000	0	41.2178	200,200,000	2014-08-31
1787	2014-09-08	82,518,000	496,000	41.2178	200,200,000	2014-08-31
1788	2014-09-05	82,022,000	0	40.9700	200,200,000	2014-08-31
1789	2014-09-04	82,022,000	0	40.9700	200,200,000	2014-08-31
1790	2014-09-03	82,022,000	0	40.9700	200,200,000	2014-08-31
1791	2014-09-02	82,022,000	0	40.9700	200,200,000	2014-08-31
1792	2014-09-01	82,022,000	0	40.9700	200,200,000	2014-08-31
1793	2014-08-29	82,022,000	0	40.9700	200,200,000	2014-07-31
1794	2014-08-28	82,022,000	0	40.9700	200,200,000	2014-07-31
1795	2014-08-27	82,022,000	0	40.9700	200,200,000	2014-07-31
1796	2014-08-26	82,022,000	0	40.9700	200,200,000	2014-07-31
1797	2014-08-25	82,022,000	0	40.9700	200,200,000	2014-07-31
1798	2014-08-22	82,022,000	0	40.9700	200,200,000	2014-07-31
1799	2014-08-21	82,022,000	0	40.9700	200,200,000	2014-07-31
1800	2014-08-20	82,022,000	0	40.9700	200,200,000	2014-07-31
1801	2014-08-19	82,022,000	0	40.9700	200,200,000	2014-07-31
1802	2014-08-18	82,022,000	0	40.9700	200,200,000	2014-07-31
1803	2014-08-15	82,022,000	0	40.9700	200,200,000	2014-07-31
1804	2014-08-14	82,022,000	0	40.9700	200,200,000	2014-07-31
1805	2014-08-13	82,022,000	0	40.9700	200,200,000	2014-07-31
1806	2014-08-12	82,022,000	0	40.9700	200,200,000	2014-07-31
1807	2014-08-11	82,022,000	0	40.9700	200,200,000	2014-07-31
1808	2014-08-08	82,022,000	0	40.9700	200,200,000	2014-07-31
1809	2014-08-07	82,022,000	0	40.9700	200,200,000	2014-07-31
1810	2014-08-06	82,022,000	0	40.9700	200,200,000	2014-07-31
1811	2014-08-05	82,022,000	0	40.9700	200,200,000	2014-07-31
1812	2014-08-04	82,022,000	0	40.9700	200,200,000	2014-07-31
1813	2014-08-01	82,022,000	0	40.9700	200,200,000	2014-07-31
1814	2014-07-31	82,022,000	0	40.9700	200,200,000	2014-07-31
1815	2014-07-30	82,022,000	0	40.9700	200,200,000	2014-06-30
1816	2014-07-29	82,022,000	0	40.9700	200,200,000	2014-06-30
1817	2014-07-28	82,022,000	0	40.9700	200,200,000	2014-06-30
1818	2014-07-25	82,022,000	0	40.9700	200,200,000	2014-06-30
1819	2014-07-24	82,022,000	0	40.9700	200,200,000	2014-06-30
1820	2014-07-23	82,022,000	0	40.9700	200,200,000	2014-06-30
1821	2014-07-22	82,022,000	0	40.9700	200,200,000	2014-06-30
1822	2014-07-21	82,022,000	0	40.9700	200,200,000	2014-06-30
1823	2014-07-18	82,022,000	0	40.9700	200,200,000	2014-06-30
1824	2014-07-17	82,022,000	0	40.9700	200,200,000	2014-06-30
1825	2014-07-16	82,022,000	0	40.9700	200,200,000	2014-06-30
1826	2014-07-15	82,022,000	0	40.9700	200,200,000	2014-06-30
1827	2014-07-14	82,022,000	0	40.9700	200,200,000	2014-06-30
1828	2014-07-11	82,022,000	0	40.9700	200,200,000	2014-06-30
1829	2014-07-10	82,022,000	0	40.9700	200,200,000	2014-06-30
1830	2014-07-09	82,022,000	0	40.9700	200,200,000	2014-06-30
1831	2014-07-08	82,022,000	0	40.9700	200,200,000	2014-06-30
1832	2014-07-07	82,022,000	0	40.9700	200,200,000	2014-06-30
1833	2014-07-04	82,022,000	0	40.9700	200,200,000	2014-06-30
1834	2014-07-03	82,022,000	0	40.9700	200,200,000	2014-06-30
1835	2014-07-02	82,022,000	0	40.9700	200,200,000	2014-06-30
1836	2014-06-30	82,022,000	0	40.9700	200,200,000	2014-06-30
1837	2014-06-27	82,022,000	0	40.9700	200,200,000	2014-05-31
1838	2014-06-26	82,022,000	0	40.9700	200,200,000	2014-05-31
1839	2014-06-25	82,022,000	0	40.9700	200,200,000	2014-05-31
1840	2014-06-24	82,022,000	0	40.9700	200,200,000	2014-05-31
1841	2014-06-23	82,022,000	0	40.9700	200,200,000	2014-05-31
1842	2014-06-20	82,022,000	0	40.9700	200,200,000	2014-05-31
1843	2014-06-19	82,022,000	0	40.9700	200,200,000	2014-05-31
1844	2014-06-18	82,022,000	0	40.9700	200,200,000	2014-05-31
1845	2014-06-17	82,022,000	0	40.9700	200,200,000	2014-05-31
1846	2014-06-16	82,022,000	0	40.9700	200,200,000	2014-05-31
1847	2014-06-13	82,022,000	0	40.9700	200,200,000	2014-05-31
1848	2014-06-12	82,022,000	0	40.9700	200,200,000	2014-05-31
1849	2014-06-11	82,022,000	0	40.9700	200,200,000	2014-05-31
1850	2014-06-10	82,022,000	0	40.9700	200,200,000	2014-05-31
1851	2014-06-09	82,022,000	0	40.9700	200,200,000	2014-05-31
1852	2014-06-06	82,022,000	0	40.9700	200,200,000	2014-05-31
1853	2014-06-05	82,022,000	0	40.9700	200,200,000	2014-05-31
1854	2014-06-04	82,022,000	0	40.9700	200,200,000	2014-05-31
1855	2014-06-03	82,022,000	0	40.9700	200,200,000	2014-05-31
1856	2014-05-30	82,022,000	0	40.9700	200,200,000	2014-04-30
1857	2014-05-29	82,022,000	0	40.9700	200,200,000	2014-04-30
1858	2014-05-28	82,022,000	0	40.9700	200,200,000	2014-04-30
1859	2014-05-27	82,022,000	0	40.9700	200,200,000	2014-04-30
1860	2014-05-26	82,022,000	0	40.9700	200,200,000	2014-04-30
1861	2014-05-23	82,022,000	0	40.9700	200,200,000	2014-04-30
1862	2014-05-22	82,022,000	0	40.9700	200,200,000	2014-04-30
1863	2014-05-21	82,022,000	0	40.9700	200,200,000	2014-04-30
1864	2014-05-20	82,022,000	0	40.9700	200,200,000	2014-04-30
1865	2014-05-19	82,022,000	0	40.9700	200,200,000	2014-04-30
1866	2014-05-16	82,022,000	0	40.9700	200,200,000	2014-04-30
1867	2014-05-15	82,022,000	0	40.9700	200,200,000	2014-04-30
1868	2014-05-14	82,022,000	0	40.9700	200,200,000	2014-04-30
1869	2014-05-13	82,022,000	0	40.9700	200,200,000	2014-04-30
1870	2014-05-12	82,022,000	0	40.9700	200,200,000	2014-04-30
1871	2014-05-10	82,022,000	0	40.9700	200,200,000	2014-04-30
1872	2014-05-09	82,022,000	0	40.9700	200,200,000	2014-04-30
1873	2014-05-08	82,022,000	0	40.9700	200,200,000	2014-04-30
1874	2014-05-07	82,022,000	0	40.9700	200,200,000	2014-04-30
1875	2014-05-05	82,022,000	0	40.9700	200,200,000	2014-04-30
1876	2014-05-02	82,022,000	0	40.9700	200,200,000	2014-04-30
1877	2014-04-30	82,022,000	0	40.9700	200,200,000	2014-04-30
1878	2014-04-29	82,022,000	0	40.9700	200,200,000	2014-03-31
1879	2014-04-28	82,022,000	0	40.9700	200,200,000	2014-03-31
1880	2014-04-25	82,022,000	0	40.9700	200,200,000	2014-03-31
1881	2014-04-24	82,022,000	0	40.9700	200,200,000	2014-03-31
1882	2014-04-23	82,022,000	0	40.9700	200,200,000	2014-03-31
1883	2014-04-22	82,022,000	0	40.9700	200,200,000	2014-03-31
1884	2014-04-17	82,022,000	0	40.9700	200,200,000	2014-03-31
1885	2014-04-16	82,022,000	0	40.9700	200,200,000	2014-03-31
1886	2014-04-15	82,022,000	0	40.9700	200,200,000	2014-03-31
1887	2014-04-14	82,022,000	0	40.9700	200,200,000	2014-03-31
1888	2014-04-11	82,022,000	0	40.9700	200,200,000	2014-03-31
1889	2014-04-10	82,022,000	0	40.9700	200,200,000	2014-03-31
1890	2014-04-09	82,022,000	0	40.9700	200,200,000	2014-03-31
1891	2014-04-08	82,022,000	0	40.9700	200,200,000	2014-03-31
1892	2014-04-07	82,022,000	0	40.9700	200,200,000	2014-03-31
1893	2014-04-04	82,022,000	0	40.9700	200,200,000	2014-03-31
1894	2014-04-03	82,022,000	0	40.9700	200,200,000	2014-03-31
1895	2014-04-02	82,022,000	32,000	40.9700	200,200,000	2014-03-31
1896	2014-04-01	81,990,000	0	40.9540	200,200,000	2014-03-31
1897	2014-03-31	81,990,000	-56,000	40.9540	200,200,000	2014-03-31
1898	2014-03-28	82,046,000	-24,000	40.9820	200,200,000	2014-02-28
1899	2014-03-27	82,070,000	88,000	40.9940	200,200,000	2014-02-28
1900	2014-03-26	81,982,000	72,000	40.9500	200,200,000	2014-02-28
1901	2014-03-25	81,910,000	-168,000	40.9141	200,200,000	2014-02-28
1902	2014-03-24	82,078,000	-216,000	40.9980	200,200,000	2014-02-28
1903	2014-03-21	82,294,000	-544,000	41.1059	200,200,000	2014-02-28
1904	2014-03-20	82,838,000	280,000	41.3776	200,200,000	2014-02-28
1905	2014-03-19	82,558,000	600,000	41.2378	200,200,000	2014-02-28
1906	2014-03-18	81,958,000	-192,000	40.9381	200,200,000	2014-02-28
1907	2014-03-17	82,150,000	-192,000	41.0340	200,200,000	2014-02-28
1908	2014-03-14	82,342,000	0	41.1299	200,200,000	2014-02-28
1909	2014-03-13	82,342,000	-160,000	41.1299	200,200,000	2014-02-28
1910	2014-03-12	82,502,000	-136,000	41.2098	200,200,000	2014-02-28
1911	2014-03-11	82,638,000	-72,000	41.2777	200,200,000	2014-02-28
1912	2014-03-10	82,710,000	88,000	41.3137	200,200,000	2014-02-28
1913	2014-03-07	82,622,000	-144,000	41.2697	200,200,000	2014-02-28
1914	2014-03-06	82,766,000	752,000	41.3417	200,200,000	2014-02-28
1915	2014-03-05	82,014,000	0	40.9660	200,200,000	2014-02-28
1916	2014-03-04	82,014,000	0	40.9660	200,200,000	2014-02-28
1917	2014-03-03	82,014,000	296,000	40.9660	200,200,000	2014-02-28
1918	2014-02-28	81,718,000	0	40.8182	200,200,000	2014-02-28
1919	2014-02-27	81,718,000	0	40.8182	200,200,000	2014-01-31
1920	2014-02-26	81,718,000	48,000	40.8182	200,200,000	2014-01-31
1921	2014-02-25	81,670,000	88,000	40.7942	200,200,000	2014-01-31
1922	2014-02-24	81,582,000	184,000	40.7502	200,200,000	2014-01-31
1923	2014-02-21	81,398,000	0	40.6583	200,200,000	2014-01-31
1924	2014-02-20	81,398,000	0	40.6583	200,200,000	2014-01-31
1925	2014-02-19	81,398,000	0	40.6583	200,200,000	2014-01-31
1926	2014-02-18	81,398,000	0	40.6583	200,200,000	2014-01-31
1927	2014-02-17	81,398,000	0	40.6583	200,200,000	2014-01-31
1928	2014-02-14	81,398,000	-160,000	40.6583	200,200,000	2014-01-31
1929	2014-02-13	81,558,000	-112,000	40.7383	200,200,000	2014-01-31
1930	2014-02-12	81,670,000	136,000	40.7942	200,200,000	2014-01-31
1931	2014-02-11	81,534,000	0	40.7263	200,200,000	2014-01-31
1932	2014-02-10	81,534,000	-16,000	40.7263	200,200,000	2014-01-31
1933	2014-02-07	81,550,000	160,000	40.7343	200,200,000	2014-01-31
1934	2014-02-06	81,390,000	0	40.6543	200,200,000	2014-01-31
1935	2014-02-05	81,390,000	-112,000	40.6543	200,200,000	2014-01-31
1936	2014-02-04	81,502,000	0	40.7103	200,200,000	2014-01-31
1937	2014-01-30	81,502,000	0	40.7103	200,200,000	2013-12-31
1938	2014-01-29	81,502,000	0	40.7103	200,200,000	2013-12-31
1939	2014-01-28	81,502,000	0	40.7103	200,200,000	2013-12-31
1940	2014-01-27	81,502,000	0	40.7103	200,200,000	2013-12-31
1941	2014-01-24	81,502,000	0	40.7103	200,200,000	2013-12-31
1942	2014-01-23	81,502,000	-40,000	40.7103	200,200,000	2013-12-31
1943	2014-01-22	81,542,000	224,000	40.7303	200,200,000	2013-12-31
1944	2014-01-21	81,318,000	568,000	40.6184	200,200,000	2013-12-31
1945	2014-01-20	80,750,000	472,000	40.3347	200,200,000	2013-12-31
1946	2014-01-17	80,278,000	0	40.0989	200,200,000	2013-12-31
1947	2014-01-16	80,278,000	80,000	40.0989	200,200,000	2013-12-31
1948	2014-01-15	80,198,000	0	40.0589	200,200,000	2013-12-31
1949	2014-01-14	80,198,000	16,000	40.0589	200,200,000	2013-12-31
1950	2014-01-13	80,182,000	576,000	40.0509	200,200,000	2013-12-31
1951	2014-01-10	79,606,000	-88,000	39.7632	200,200,000	2013-12-31
1952	2014-01-09	79,694,000	832,000	39.8072	200,200,000	2013-12-31
1953	2014-01-08	78,862,000	0	39.3916	200,200,000	2013-12-31
1954	2014-01-07	78,862,000	160,000	39.3916	200,200,000	2013-12-31
1955	2014-01-06	78,702,000	0	39.3117	200,200,000	2013-12-31
1956	2014-01-03	78,702,000	0	39.3117	200,200,000	2013-12-31
1957	2014-01-02	78,702,000	0	39.3117	200,200,000	2013-12-31
1958	2013-12-31	78,702,000	0	39.3117	200,200,000	2013-12-31
1959	2013-12-30	78,702,000	0	39.3117	200,200,000	2013-11-30
1960	2013-12-27	78,702,000	-64,000	39.3117	200,200,000	2013-11-30
1961	2013-12-24	78,766,000	0	39.3437	200,200,000	2013-11-30
1962	2013-12-23	78,766,000	-56,000	39.3437	200,200,000	2013-11-30
1963	2013-12-20	78,822,000	0	39.3716	200,200,000	2013-11-30
1964	2013-12-19	78,822,000	0	39.3716	200,200,000	2013-11-30
1965	2013-12-18	78,822,000	0	39.3716	200,200,000	2013-11-30
1966	2013-12-17	78,822,000	0	39.3716	200,200,000	2013-11-30
1967	2013-12-16	78,822,000	0	39.3716	200,200,000	2013-11-30
1968	2013-12-13	78,822,000	0	39.3716	200,200,000	2013-11-30
1969	2013-12-12	78,822,000	0	39.3716	200,200,000	2013-11-30
1970	2013-12-11	78,822,000	0	39.3716	200,200,000	2013-11-30
1971	2013-12-10	78,822,000	96,000	39.3716	200,200,000	2013-11-30
1972	2013-12-09	78,726,000	0	39.3237	200,200,000	2013-11-30
1973	2013-12-06	78,726,000	0	39.3237	200,200,000	2013-11-30
1974	2013-12-05	78,726,000	-88,000	39.3237	200,200,000	2013-11-30
1975	2013-12-04	78,814,000	0	39.3676	200,200,000	2013-11-30
1976	2013-12-03	78,814,000	0	39.3676	200,200,000	2013-11-30
1977	2013-12-02	78,814,000	0	39.3676	200,200,000	2013-11-30
1978	2013-11-29	78,814,000	-72,000	39.3676	200,200,000	2013-10-31
1979	2013-11-28	78,886,000	424,000	39.4036	200,200,000	2013-10-31
1980	2013-11-27	78,462,000	40,000	39.1918	200,200,000	2013-10-31
1981	2013-11-26	78,422,000	112,000	39.1718	200,200,000	2013-10-31
1982	2013-11-25	78,310,000	-96,000	39.1159	200,200,000	2013-10-31
1983	2013-11-22	78,406,000	48,000	39.1638	200,200,000	2013-10-31
1984	2013-11-21	78,358,000	0	39.1399	200,200,000	2013-10-31
1985	2013-11-20	78,358,000	0	39.1399	200,200,000	2013-10-31
1986	2013-11-19	78,358,000	-200,000	39.1399	200,200,000	2013-10-31
1987	2013-11-18	78,558,000	0	39.2398	200,200,000	2013-10-31
1988	2013-11-15	78,558,000	-16,000	39.2398	200,200,000	2013-10-31
1989	2013-11-14	78,574,000	0	39.2478	200,200,000	2013-10-31
1990	2013-11-13	78,574,000	0	39.2478	200,200,000	2013-10-31
1991	2013-11-12	78,574,000	-40,000	39.2478	200,200,000	2013-10-31
1992	2013-11-11	78,614,000	0	39.2677	200,200,000	2013-10-31
1993	2013-11-08	78,614,000	0	39.2677	200,200,000	2013-10-31
1994	2013-11-07	78,614,000	0	39.2677	200,200,000	2013-10-31
1995	2013-11-06	78,614,000	0	39.2677	200,200,000	2013-10-31
1996	2013-11-05	78,614,000	24,000	39.2677	200,200,000	2013-10-31
1997	2013-11-04	78,590,000	0	39.2557	200,200,000	2013-10-31
1998	2013-11-01	78,590,000	-208,000	39.2557	200,200,000	2013-10-31
1999	2013-10-31	78,798,000	0	39.3596	200,200,000	2013-10-31
2000	2013-10-30	78,798,000	0	39.3596	200,200,000	2013-09-30
2001	2013-10-29	78,798,000	0	39.3596	200,200,000	2013-09-30
2002	2013-10-28	78,798,000	-80,000	39.3596	200,200,000	2013-09-30
2003	2013-10-25	78,878,000	40,000	39.3996	200,200,000	2013-09-30
2004	2013-10-24	78,838,000	-40,000	39.3796	200,200,000	2013-09-30
2005	2013-10-23	78,878,000	0	39.3996	200,200,000	2013-09-30
2006	2013-10-22	78,878,000	0	39.3996	200,200,000	2013-09-30
2007	2013-10-21	78,878,000	-168,000	39.3996	200,200,000	2013-09-30
2008	2013-10-18	79,046,000	0	39.4835	200,200,000	2013-09-30
2009	2013-10-17	79,046,000	56,000	39.4835	200,200,000	2013-09-30
2010	2013-10-16	78,990,000	0	39.4555	200,200,000	2013-09-30
2011	2013-10-15	78,990,000	0	39.4555	200,200,000	2013-09-30
2012	2013-10-11	78,990,000	0	39.4555	200,200,000	2013-09-30
2013	2013-10-10	78,990,000	0	39.4555	200,200,000	2013-09-30
2014	2013-10-09	78,990,000	0	39.4555	200,200,000	2013-09-30
2015	2013-10-08	78,990,000	0	39.4555	200,200,000	2013-09-30
2016	2013-10-07	78,990,000	0	39.4555	200,200,000	2013-09-30
2017	2013-10-04	78,990,000	32,000	39.4555	200,200,000	2013-09-30
2018	2013-10-03	78,958,000	0	39.4396	200,200,000	2013-09-30
2019	2013-10-02	78,958,000	0	39.4396	200,200,000	2013-09-30
2020	2013-09-30	78,958,000	0	39.4396	200,200,000	2013-09-30
2021	2013-09-27	78,958,000	64,000	39.4396	200,200,000	2013-08-31
2022	2013-09-26	78,894,000	-152,000	39.4076	200,200,000	2013-08-31
2023	2013-09-25	79,046,000	0	39.4835	200,200,000	2013-08-31
2024	2013-09-24	79,046,000	0	39.4835	200,200,000	2013-08-31
2025	2013-09-23	79,046,000	0	39.4835	200,200,000	2013-08-31
2026	2013-09-19	79,046,000	0	39.4835	200,200,000	2013-08-31
2027	2013-09-18	79,046,000	96,000	39.4835	200,200,000	2013-08-31
2028	2013-09-17	78,950,000	-256,000	39.4356	200,200,000	2013-08-31
2029	2013-09-16	79,206,000	0	39.5634	200,200,000	2013-08-31
2030	2013-09-13	79,206,000	0	39.5634	200,200,000	2013-08-31
2031	2013-09-12	79,206,000	0	39.5634	200,200,000	2013-08-31
2032	2013-09-11	79,206,000	0	39.5634	200,200,000	2013-08-31
2033	2013-09-10	79,206,000	168,000	39.5634	200,200,000	2013-08-31
2034	2013-09-09	79,038,000	128,000	39.4795	200,200,000	2013-08-31
2035	2013-09-06	78,910,000	-104,000	39.4156	200,200,000	2013-08-31
2036	2013-09-05	79,014,000	0	39.4675	200,200,000	2013-08-31
2037	2013-09-04	79,014,000	-208,000	39.4675	200,200,000	2013-08-31
2038	2013-09-03	79,222,000	0	39.5714	200,200,000	2013-08-31
2039	2013-09-02	79,222,000	352,000	39.5714	200,200,000	2013-08-31
2040	2013-08-30	78,870,000	-80,000	39.3956	200,200,000	2013-07-31
2041	2013-08-29	78,950,000	0	39.4356	200,200,000	2013-07-31
2042	2013-08-28	78,950,000	0	39.4356	200,200,000	2013-07-31
2043	2013-08-27	78,950,000	0	39.4356	200,200,000	2013-07-31
2044	2013-08-26	78,950,000	0	39.4356	200,200,000	2013-07-31
2045	2013-08-23	78,950,000	0	39.4356	200,200,000	2013-07-31
2046	2013-08-22	78,950,000	0	39.4356	200,200,000	2013-07-31
2047	2013-08-21	78,950,000	488,000	39.4356	200,200,000	2013-07-31
2048	2013-08-20	78,462,000	8,000	39.1918	200,200,000	2013-07-31
2049	2013-08-19	78,454,000	80,000	39.1878	200,200,000	2013-07-31
2050	2013-08-16	78,374,000	0	39.1479	200,200,000	2013-07-31
2051	2013-08-15	78,374,000	880,000	39.1479	200,200,000	2013-07-31
2052	2013-08-14	77,494,000	0	38.7083	200,200,000	2013-07-31
2053	2013-08-13	77,494,000	40,000	38.7083	200,200,000	2013-07-31
2054	2013-08-12	77,454,000	224,000	38.6883	200,200,000	2013-07-31
2055	2013-08-09	77,230,000	-88,000	38.5764	200,200,000	2013-07-31
2056	2013-08-08	77,318,000	0	38.6204	200,200,000	2013-07-31
2057	2013-08-07	77,318,000	112,000	38.6204	200,200,000	2013-07-31
2058	2013-08-06	77,206,000	0	38.5644	200,200,000	2013-07-31
2059	2013-08-05	77,206,000	0	38.5644	200,200,000	2013-07-31
2060	2013-08-02	77,206,000	0	38.5644	200,200,000	2013-07-31
2061	2013-08-01	77,206,000	168,000	38.5644	200,200,000	2013-07-31
2062	2013-07-31	77,038,000	8,000	38.4805	200,200,000	2013-07-31
2063	2013-07-30	77,030,000	200,000	38.4765	200,200,000	2013-06-30
2064	2013-07-29	76,830,000	112,000	38.3766	200,200,000	2013-06-30
2065	2013-07-26	76,718,000	8,000	38.3207	200,200,000	2013-06-30
2066	2013-07-25	76,710,000	-104,000	38.3167	200,200,000	2013-06-30
2067	2013-07-24	76,814,000	-88,000	38.3686	200,200,000	2013-06-30
2068	2013-07-23	76,902,000	-88,000	38.4126	200,200,000	2013-06-30
2069	2013-07-22	76,990,000	0	38.4565	200,200,000	2013-06-30
2070	2013-07-19	76,990,000	0	38.4565	200,200,000	2013-06-30
2071	2013-07-18	76,990,000	32,000	38.4565	200,200,000	2013-06-30
2072	2013-07-17	76,958,000	-256,000	38.4406	200,200,000	2013-06-30
2073	2013-07-16	77,214,000	-488,000	38.5684	200,200,000	2013-06-30
2074	2013-07-15	77,702,000	0	38.8122	200,200,000	2013-06-30
2075	2013-07-12	77,702,000	0	38.8122	200,200,000	2013-06-30
2076	2013-07-11	77,702,000	0	38.8122	200,200,000	2013-06-30
2077	2013-07-10	77,702,000	0	38.8122	200,200,000	2013-06-30
2078	2013-07-09	77,702,000	0	38.8122	200,200,000	2013-06-30
2079	2013-07-08	77,702,000	0	38.8122	200,200,000	2013-06-30
2080	2013-07-05	77,702,000	0	38.8122	200,200,000	2013-06-30
2081	2013-07-04	77,702,000	-120,000	38.8122	200,200,000	2013-06-30
2082	2013-07-03	77,822,000	-552,000	38.8721	200,200,000	2013-06-30
2083	2013-07-02	78,374,000	16,000	39.1479	200,200,000	2013-06-30
2084	2013-06-28	78,358,000	8,000	39.1399	200,200,000	2013-05-31
2085	2013-06-27	78,350,000	80,000	39.1359	200,200,000	2013-05-31
2086	2013-06-26	78,270,000	-152,000	39.0959	200,200,000	2013-05-31
2087	2013-06-25	78,422,000	0	39.1718	200,200,000	2013-05-31
2088	2013-06-24	78,422,000	-40,000	39.1718	200,200,000	2013-05-31
2089	2013-06-21	78,462,000	-64,000	39.1918	200,200,000	2013-05-31
2090	2013-06-20	78,526,000	0	39.2238	200,200,000	2013-05-31
2091	2013-06-19	78,526,000	-72,000	39.2238	200,200,000	2013-05-31
2092	2013-06-18	78,598,000	152,000	39.2597	200,200,000	2013-05-31
2093	2013-06-17	78,446,000	-1,096,000	39.1838	200,200,000	2013-05-31
2094	2013-06-14	79,542,000	112,000	39.7313	200,200,000	2013-05-31
2095	2013-06-13	79,430,000	128,000	39.6753	200,200,000	2013-05-31
2096	2013-06-11	79,302,000	-288,000	39.6114	200,200,000	2013-05-31
2097	2013-06-10	79,590,000	-392,000	39.7552	200,200,000	2013-05-31
2098	2013-06-07	79,982,000	-840,000	39.9510	200,200,000	2013-05-31
2099	2013-06-06	80,822,000	592,000	40.3706	200,200,000	2013-05-31
2100	2013-06-05	80,230,000	-1,448,000	40.0749	200,200,000	2013-05-31
2101	2013-06-04	81,678,000	-16,000	40.7982	200,200,000	2013-05-31
2102	2013-06-03	81,694,000	80,000	40.8062	200,200,000	2013-05-31
2103	2013-05-31	81,614,000	-744,000	40.7662	200,200,000	2013-05-31
2104	2013-05-30	82,358,000	2,528,000	41.1379	200,200,000	2013-04-30
2105	2013-05-29	79,830,000	-288,000	39.8751	200,200,000	2013-04-30
2106	2013-05-28	80,118,000	128,000	40.0190	200,200,000	2013-04-30
2107	2013-05-27	79,990,000	0	39.9550	200,200,000	2013-04-30
2108	2013-05-24	79,990,000	136,000	39.9550	200,200,000	2013-04-30
2109	2013-05-23	79,854,000	-8,000	39.8871	200,200,000	2013-04-30
2110	2013-05-22	79,862,000	160,000	39.8911	200,200,000	2013-04-30
2111	2013-05-21	79,702,000	-32,000	39.8112	200,200,000	2013-04-30
2112	2013-05-20	79,734,000	-112,000	39.8272	200,200,000	2013-04-30
2113	2013-05-16	79,846,000	-200,000	39.8831	200,200,000	2013-04-30
2114	2013-05-15	80,046,000	-272,000	39.9830	200,200,000	2013-04-30
2115	2013-05-14	80,318,000	200,000	40.1189	200,200,000	2013-04-30
2116	2013-05-13	80,118,000	912,000	40.0190	200,200,000	2013-04-30
2117	2013-05-10	79,206,000	-120,000	39.5634	200,200,000	2013-04-30
2118	2013-05-09	79,326,000	-192,000	39.6234	200,200,000	2013-04-30
2119	2013-05-08	79,518,000	88,000	39.7193	200,200,000	2013-04-30
2120	2013-05-07	79,430,000	832,000	39.6753	200,200,000	2013-04-30
2121	2013-05-06	78,598,000	2,224,000	39.2597	200,200,000	2013-04-30
2122	2013-05-03	76,374,000	392,000	38.1489	200,200,000	2013-04-30
2123	2013-05-02	75,982,000	1,280,000	37.9530	200,200,000	2013-04-30
2124	2013-04-30	74,702,000	0	37.3137	200,200,000	2013-04-30
2125	2013-04-29	74,702,000	0	37.3137	200,200,000	2013-03-31
2126	2013-04-26	74,702,000	104,000	37.3137	200,200,000	2013-03-31
2127	2013-04-25	74,598,000	-8,000	37.2617	200,200,000	2013-03-31
2128	2013-04-24	74,606,000	0	37.2657	200,200,000	2013-03-31
2129	2013-04-23	74,606,000	1,920,000	37.2657	200,200,000	2013-03-31
2130	2013-04-22	72,686,000	0	36.3067	200,200,000	2013-03-31
2131	2013-04-19	72,686,000	0	36.3067	200,200,000	2013-03-31
2132	2013-04-18	72,686,000	0	36.3067	200,200,000	2013-03-31
2133	2013-04-17	72,686,000	120,000	36.3067	200,200,000	2013-03-31
2134	2013-04-16	72,566,000	0	36.2468	200,200,000	2013-03-31
2135	2013-04-15	72,566,000	0	36.2468	200,200,000	2013-03-31
2136	2013-04-12	72,566,000	0	36.2468	200,200,000	2013-03-31
2137	2013-04-11	72,566,000	56,000	36.2468	200,200,000	2013-03-31
2138	2013-04-10	72,510,000	0	36.2188	200,200,000	2013-03-31
2139	2013-04-09	72,510,000	0	36.2188	200,200,000	2013-03-31
2140	2013-04-08	72,510,000	0	36.2188	200,200,000	2013-03-31
2141	2013-04-05	72,510,000	0	36.2188	200,200,000	2013-03-31
2142	2013-04-03	72,510,000	0	36.2188	200,200,000	2013-03-31
2143	2013-04-02	72,510,000	0	36.2188	200,200,000	2013-03-31
2144	2013-03-28	72,510,000	0	36.2188	200,200,000	2013-02-28
2145	2013-03-27	72,510,000	0	36.2188	200,200,000	2013-02-28
2146	2013-03-26	72,510,000	24,000	36.2188	200,200,000	2013-02-28
2147	2013-03-25	72,486,000	200,000	36.2068	200,200,000	2013-02-28
2148	2013-03-22	72,286,000	0	36.1069	200,200,000	2013-02-28
2149	2013-03-21	72,286,000	0	36.1069	200,200,000	2013-02-28
2150	2013-03-20	72,286,000	0	36.1069	200,200,000	2013-02-28
2151	2013-03-19	72,286,000	112,000	36.1069	200,200,000	2013-02-28
2152	2013-03-18	72,174,000	0	36.0509	200,200,000	2013-02-28
2153	2013-03-15	72,174,000	0	36.0509	200,200,000	2013-02-28
2154	2013-03-14	72,174,000	0	36.0509	200,200,000	2013-02-28
2155	2013-03-13	72,174,000	224,000	36.0509	200,200,000	2013-02-28
2156	2013-03-12	71,950,000	136,000	35.9391	200,200,000	2013-02-28
2157	2013-03-11	71,814,000	0	35.8711	200,200,000	2013-02-28
2158	2013-03-08	71,814,000	0	35.8711	200,200,000	2013-02-28
2159	2013-03-07	71,814,000	0	35.8711	200,200,000	2013-02-28
2160	2013-03-06	71,814,000	80,000	35.8711	200,200,000	2013-02-28
2161	2013-03-05	71,734,000	-40,000	35.8312	200,200,000	2013-02-28
2162	2013-03-04	71,774,000	-56,000	35.8511	200,200,000	2013-02-28
2163	2013-03-01	71,830,000	0	35.8791	200,200,000	2013-02-28
2164	2013-02-28	71,830,000	0	35.8791	200,200,000	2013-02-28
2165	2013-02-27	71,830,000	8,000	35.8791	200,200,000	2013-01-31
2166	2013-02-26	71,822,000	-8,000	35.8751	200,200,000	2013-01-31
2167	2013-02-25	71,830,000	-120,000	35.8791	200,200,000	2013-01-31
2168	2013-02-22	71,950,000	0	35.9391	200,200,000	2013-01-31
2169	2013-02-21	71,950,000	0	35.9391	200,200,000	2013-01-31
2170	2013-02-20	71,950,000	40,000	35.9391	200,200,000	2013-01-31
2171	2013-02-19	71,910,000	-48,000	35.9191	200,200,000	2013-01-31
2172	2013-02-18	71,958,000	0	35.9431	200,200,000	2013-01-31
2173	2013-02-15	71,958,000	0	35.9431	200,200,000	2013-01-31
2174	2013-02-14	71,958,000	8,000	35.9431	200,200,000	2013-01-31
2175	2013-02-08	71,950,000	0	35.9391	200,200,000	2013-01-31
2176	2013-02-07	71,950,000	-40,000	35.9391	200,200,000	2013-01-31
2177	2013-02-06	71,990,000	0	35.9590	200,200,000	2013-01-31
2178	2013-02-05	71,990,000	-96,000	35.9590	200,200,000	2013-01-31
2179	2013-02-04	72,086,000	8,000	36.0070	200,200,000	2013-01-31
2180	2013-02-01	72,078,000	0	36.0030	200,200,000	2013-01-31
2181	2013-01-31	72,078,000	40,000	36.0030	200,200,000	2013-01-31
2182	2013-01-30	72,038,000	40,000	35.9830	200,200,000	2012-12-31
2183	2013-01-29	71,998,000	0	35.9630	200,200,000	2012-12-31
2184	2013-01-28	71,998,000	0	35.9630	200,200,000	2012-12-31
2185	2013-01-25	71,998,000	0	35.9630	200,200,000	2012-12-31
2186	2013-01-24	71,998,000	-192,000	35.9630	200,200,000	2012-12-31
2187	2013-01-23	72,190,000	0	36.0589	200,200,000	2012-12-31
2188	2013-01-22	72,190,000	24,000	36.0589	200,200,000	2012-12-31
2189	2013-01-21	72,166,000	0	36.0470	200,200,000	2012-12-31
2190	2013-01-18	72,166,000	0	36.0470	200,200,000	2012-12-31
2191	2013-01-17	72,166,000	0	36.0470	200,200,000	2012-12-31
2192	2013-01-16	72,166,000	0	36.0470	200,200,000	2012-12-31
2193	2013-01-15	72,166,000	-128,000	36.0470	200,200,000	2012-12-31
2194	2013-01-14	72,294,000	0	36.1109	200,200,000	2012-12-31
2195	2013-01-11	72,294,000	-384,000	36.1109	200,200,000	2012-12-31
2196	2013-01-10	72,678,000	0	36.3027	200,200,000	2012-12-31
2197	2013-01-09	72,678,000	-200,000	36.3027	200,200,000	2012-12-31
2198	2013-01-08	72,878,000	-200,000	36.4026	200,200,000	2012-12-31
2199	2013-01-07	73,078,000	0	36.5025	200,200,000	2012-12-31
2200	2013-01-04	73,078,000	184,000	36.5025	200,200,000	2012-12-31
2201	2013-01-03	72,894,000	-128,000	36.4106	200,200,000	2012-12-31
2202	2013-01-02	73,022,000	0	36.4745	200,200,000	2012-12-31
2203	2012-12-31	73,022,000	0	36.4745	200,200,000	2012-12-31
2204	2012-12-28	73,022,000	0	36.4745	200,200,000	2012-11-30
2205	2012-12-27	73,022,000	-16,000	36.4745	200,200,000	2012-11-30
2206	2012-12-24	73,038,000	0	36.4825	200,200,000	2012-11-30
2207	2012-12-21	73,038,000	-32,000	36.4825	200,200,000	2012-11-30
2208	2012-12-20	73,070,000	0	36.4985	200,200,000	2012-11-30
2209	2012-12-19	73,070,000	8,000	36.4985	200,200,000	2012-11-30
2210	2012-12-18	73,062,000	0	36.4945	200,200,000	2012-11-30
2211	2012-12-17	73,062,000	0	36.4945	200,200,000	2012-11-30
2212	2012-12-14	73,062,000	-48,000	36.4945	200,200,000	2012-11-30
2213	2012-12-13	73,110,000	0	36.5185	200,200,000	2012-11-30
2214	2012-12-12	73,110,000	0	36.5185	200,200,000	2012-11-30
2215	2012-12-11	73,110,000	0	36.5185	200,200,000	2012-11-30
2216	2012-12-10	73,110,000	0	36.5185	200,200,000	2012-11-30
2217	2012-12-07	73,110,000	64,000	36.5185	200,200,000	2012-11-30
2218	2012-12-06	73,046,000	0	36.4865	200,200,000	2012-11-30
2219	2012-12-05	73,046,000	24,000	36.4865	200,200,000	2012-11-30
2220	2012-12-04	73,022,000	0	36.4745	200,200,000	2012-11-30
2221	2012-12-03	73,022,000	0	36.4745	200,200,000	2012-11-30
2222	2012-11-30	73,022,000	0	36.4745	200,200,000	2012-11-30
2223	2012-11-29	73,022,000	0	36.4745	200,200,000	2012-10-31
2224	2012-11-28	73,022,000	0	36.4745	200,200,000	2012-10-31
2225	2012-11-27	73,022,000	48,000	36.4745	200,200,000	2012-10-31
2226	2012-11-26	72,974,000	5,500	36.4505	200,200,000	2012-10-31
2227	2012-11-23	72,968,500	0	36.4478	200,200,000	2012-10-31
2228	2012-11-22	72,968,500	0	36.4478	200,200,000	2012-10-31
2229	2012-11-21	72,968,500	0	36.4478	200,200,000	2012-10-31
2230	2012-11-20	72,968,500	0	36.4478	200,200,000	2012-10-31
2231	2012-11-19	72,968,500	0	36.4478	200,200,000	2012-10-31
2232	2012-11-16	72,968,500	0	36.4478	200,200,000	2012-10-31
2233	2012-11-15	72,968,500	-136,000	36.4478	200,200,000	2012-10-31
2234	2012-11-14	73,104,500	0	36.5157	200,200,000	2012-10-31
2235	2012-11-13	73,104,500	0	36.5157	200,200,000	2012-10-31
2236	2012-11-12	73,104,500	-72,000	36.5157	200,200,000	2012-10-31
2237	2012-11-09	73,176,500	0	36.5517	200,200,000	2012-10-31
2238	2012-11-08	73,176,500	0	36.5517	200,200,000	2012-10-31
2239	2012-11-07	73,176,500	0	36.5517	200,200,000	2012-10-31
2240	2012-11-06	73,176,500	16,000	36.5517	200,200,000	2012-10-31
2241	2012-11-05	73,160,500	-56,000	36.5437	200,200,000	2012-10-31
2242	2012-11-02	73,216,500	0	36.5717	200,200,000	2012-10-31
2243	2012-11-01	73,216,500	-80,000	36.5717	200,200,000	2012-10-31
2244	2012-10-31	73,296,500	72,000	36.6116	200,200,000	2012-10-31
2245	2012-10-30	73,224,500	0	36.5757	200,200,000	2012-09-30
2246	2012-10-29	73,224,500	-232,000	36.5757	200,200,000	2012-09-30
2247	2012-10-26	73,456,500	0	36.6916	200,200,000	2012-09-30
2248	2012-10-25	73,456,500	0	36.6916	200,200,000	2012-09-30
2249	2012-10-24	73,456,500	0	36.6916	200,200,000	2012-09-30
2250	2012-10-22	73,456,500	0	36.6916	200,200,000	2012-09-30
2251	2012-10-19	73,456,500	-64,000	36.6916	200,200,000	2012-09-30
2252	2012-10-18	73,520,500	0	36.7235	200,200,000	2012-09-30
2253	2012-10-17	73,520,500	-24,000	36.7235	200,200,000	2012-09-30
2254	2012-10-16	73,544,500	0	36.7355	200,200,000	2012-09-30
2255	2012-10-15	73,544,500	0	36.7355	200,200,000	2012-09-30
2256	2012-10-12	73,544,500	0	36.7355	200,200,000	2012-09-30
2257	2012-10-11	73,544,500	-72,000	36.7355	200,200,000	2012-09-30
2258	2012-10-10	73,616,500	-80,000	36.7715	200,200,000	2012-09-30
2259	2012-10-09	73,696,500	0	36.8114	200,200,000	2012-09-30
2260	2012-10-08	73,696,500	0	36.8114	200,200,000	2012-09-30
2261	2012-10-05	73,696,500	-96,000	36.8114	200,200,000	2012-09-30
2262	2012-10-04	73,792,500	-24,000	36.8594	200,200,000	2012-09-30
2263	2012-10-03	73,816,500	0	36.8714	200,200,000	2012-09-30
2264	2012-09-28	73,816,500	0	36.8714	200,200,000	2012-08-31
2265	2012-09-27	73,816,500	0	36.8714	200,200,000	2012-08-31
2266	2012-09-26	73,816,500	0	36.8714	200,200,000	2012-08-31
2267	2012-09-25	73,816,500	96,000	36.8714	200,200,000	2012-08-31
2268	2012-09-24	73,720,500	-56,000	36.8234	200,200,000	2012-08-31
2269	2012-09-21	73,776,500	-232,000	36.8514	200,200,000	2012-08-31
2270	2012-09-20	74,008,500	32,000	36.9673	200,200,000	2012-08-31
2271	2012-09-19	73,976,500	0	36.9513	200,200,000	2012-08-31
2272	2012-09-18	73,976,500	0	36.9513	200,200,000	2012-08-31
2273	2012-09-17	73,976,500	0	36.9513	200,200,000	2012-08-31
2274	2012-09-14	73,976,500	0	36.9513	200,200,000	2012-08-31
2275	2012-09-13	73,976,500	0	36.9513	200,200,000	2012-08-31
2276	2012-09-12	73,976,500	0	36.9513	200,200,000	2012-08-31
2277	2012-09-11	73,976,500	0	36.9513	200,200,000	2012-08-31
2278	2012-09-10	73,976,500	0	36.9513	200,200,000	2012-08-31
2279	2012-09-07	73,976,500	0	36.9513	200,200,000	2012-08-31
2280	2012-09-06	73,976,500	-56,000	36.9513	200,200,000	2012-08-31
2281	2012-09-05	74,032,500	-56,000	36.9793	200,200,000	2012-08-31
2282	2012-09-04	74,088,500	112,000	37.0072	200,200,000	2012-08-31
2283	2012-09-03	73,976,500	0	36.9513	200,200,000	2012-08-31
2284	2012-08-31	73,976,500	-8,000	36.9513	200,200,000	2012-08-31
2285	2012-08-30	73,984,500	0	36.9553	200,200,000	2012-07-31
2286	2012-08-29	73,984,500	0	36.9553	200,200,000	2012-07-31
2287	2012-08-28	73,984,500	0	36.9553	200,200,000	2012-07-31
2288	2012-08-27	73,984,500	0	36.9553	200,200,000	2012-07-31
2289	2012-08-24	73,984,500	0	36.9553	200,200,000	2012-07-31
2290	2012-08-23	73,984,500	0	36.9553	200,200,000	2012-07-31
2291	2012-08-22	73,984,500	0	36.9553	200,200,000	2012-07-31
2292	2012-08-21	73,984,500	168,000	36.9553	200,200,000	2012-07-31
2293	2012-08-20	73,816,500	0	36.8714	200,200,000	2012-07-31
2294	2012-08-17	73,816,500	-8,000	36.8714	200,200,000	2012-07-31
2295	2012-08-16	73,824,500	0	36.8754	200,200,000	2012-07-31
2296	2012-08-15	73,824,500	168,000	36.8754	200,200,000	2012-07-31
2297	2012-08-14	73,656,500	-104,000	36.7915	200,200,000	2012-07-31
2298	2012-08-13	73,760,500	0	36.8434	200,200,000	2012-07-31
2299	2012-08-10	73,760,500	-264,000	36.8434	200,200,000	2012-07-31
2300	2012-08-09	74,024,500	0	36.9753	200,200,000	2012-07-31
2301	2012-08-08	74,024,500	-208,000	36.9753	200,200,000	2012-07-31
2302	2012-08-07	74,232,500	-72,000	37.0792	200,200,000	2012-07-31
2303	2012-08-06	74,304,500	32,000	37.1151	200,200,000	2012-07-31
2304	2012-08-03	74,272,500	0	37.0992	200,200,000	2012-07-31
2305	2012-08-02	74,272,500	0	37.0992	200,200,000	2012-07-31
2306	2012-08-01	74,272,500	-56,000	37.0992	200,200,000	2012-07-31
2307	2012-07-31	74,328,500	0	37.1271	200,200,000	2012-07-31
2308	2012-07-30	74,328,500	0	37.1271	200,200,000	2012-06-30
2309	2012-07-27	74,328,500	0	37.1271	200,200,000	2012-06-30
2310	2012-07-26	74,328,500	0	37.1271	200,200,000	2012-06-30
2311	2012-07-25	74,328,500	0	37.1271	200,200,000	2012-06-30
2312	2012-07-24	74,328,500	-8,000	37.1271	200,200,000	2012-06-30
2313	2012-07-23	74,336,500	0	37.1311	200,200,000	2012-06-30
2314	2012-07-20	74,336,500	-184,000	37.1311	200,200,000	2012-06-30
2315	2012-07-19	74,520,500	-96,000	37.2230	200,200,000	2012-06-30
2316	2012-07-18	74,616,500	72,000	37.2710	200,200,000	2012-06-30
2317	2012-07-17	74,544,500	0	37.2350	200,200,000	2012-06-30
2318	2012-07-16	74,544,500	0	37.2350	200,200,000	2012-06-30
2319	2012-07-13	74,544,500	-96,000	37.2350	200,200,000	2012-06-30
2320	2012-07-12	74,640,500	0	37.2830	200,200,000	2012-06-30
2321	2012-07-11	74,640,500	0	37.2830	200,200,000	2012-06-30
2322	2012-07-10	74,640,500	0	37.2830	200,200,000	2012-06-30
2323	2012-07-09	74,640,500	0	37.2830	200,200,000	2012-06-30
2324	2012-07-06	74,640,500	0	37.2830	200,200,000	2012-06-30
2325	2012-07-05	74,640,500	0	37.2830	200,200,000	2012-06-30
2326	2012-07-04	74,640,500	0	37.2830	200,200,000	2012-06-30
2327	2012-07-03	74,640,500	0	37.2830	200,200,000	2012-06-30
2328	2012-06-29	74,640,500	0	37.2830	200,200,000	2012-05-31
2329	2012-06-28	74,640,500	0	37.2830	200,200,000	2012-05-31
2330	2012-06-27	74,640,500	0	37.2830	200,200,000	2012-05-31
2331	2012-06-26	74,640,500	0	37.2830	200,200,000	2012-05-31
2332	2012-06-25	74,640,500	32,000	37.2830	200,200,000	2012-05-31
2333	2012-06-22	74,608,500	-16,000	37.2670	200,200,000	2012-05-31
2334	2012-06-21	74,624,500	16,000	37.2750	200,200,000	2012-05-31
2335	2012-06-20	74,608,500	0	37.2670	200,200,000	2012-05-31
2336	2012-06-19	74,608,500	-80,000	37.2670	200,200,000	2012-05-31
2337	2012-06-18	74,688,500	-24,000	37.3069	200,200,000	2012-05-31
2338	2012-06-15	74,712,500	8,000	37.3189	200,200,000	2012-05-31
2339	2012-06-14	74,704,500	-200,000	37.3149	200,200,000	2012-05-31
2340	2012-06-13	74,904,500	80,000	37.4148	200,200,000	2012-05-31
2341	2012-06-12	74,824,500	184,000	37.3749	200,200,000	2012-05-31
2342	2012-06-11	74,640,500	88,000	37.2830	200,200,000	2012-05-31
2343	2012-06-08	74,552,500	112,000	37.2390	200,200,000	2012-05-31
2344	2012-06-07	74,440,500	0	37.1831	200,200,000	2012-05-31
2345	2012-06-06	74,440,500	0	37.1831	200,200,000	2012-05-31
2346	2012-06-05	74,440,500	8,000	37.1831	200,200,000	2012-05-31
2347	2012-06-04	74,432,500	0	37.1791	200,200,000	2012-05-31
2348	2012-06-01	74,432,500	0	37.1791	200,200,000	2012-05-31
2349	2012-05-31	74,432,500	0	37.1791	200,200,000	2012-05-31
2350	2012-05-30	74,432,500	0	37.1791	200,200,000	2012-04-30
2351	2012-05-29	74,432,500	-40,000	37.1791	200,200,000	2012-04-30
2352	2012-05-28	74,472,500	-272,000	37.1991	200,200,000	2012-04-30
2353	2012-05-25	74,744,500	0	37.3349	200,200,000	2012-04-30
2354	2012-05-24	74,744,500	0	37.3349	200,200,000	2012-04-30
2355	2012-05-23	74,744,500	112,000	37.3349	200,200,000	2012-04-30
2356	2012-05-22	74,632,500	-16,000	37.2790	200,200,000	2012-04-30
2357	2012-05-21	74,648,500	56,000	37.2870	200,200,000	2012-04-30
2358	2012-05-18	74,592,500	0	37.2590	200,200,000	2012-04-30
2359	2012-05-17	74,592,500	-80,000	37.2590	200,200,000	2012-04-30
2360	2012-05-16	74,672,500	0	37.2990	200,200,000	2012-04-30
2361	2012-05-15	74,672,500	0	37.2990	200,200,000	2012-04-30
2362	2012-05-14	74,672,500	0	37.2990	200,200,000	2012-04-30
2363	2012-05-11	74,672,500	16,000	37.2990	200,200,000	2012-04-30
2364	2012-05-10	74,656,500	0	37.2910	200,200,000	2012-04-30
2365	2012-05-09	74,656,500	160,000	37.2910	200,200,000	2012-04-30
2366	2012-05-08	74,496,500	0	37.2110	200,200,000	2012-04-30
2367	2012-05-07	74,496,500	0	37.2110	200,200,000	2012-04-30
2368	2012-05-04	74,496,500	-40,000	37.2110	200,200,000	2012-04-30
2369	2012-05-03	74,536,500	88,000	37.2310	200,200,000	2012-04-30
2370	2012-05-02	74,448,500	120,000	37.1871	200,200,000	2012-04-30
2371	2012-04-30	74,328,500	16,000	37.1271	200,200,000	2012-04-30
2372	2012-04-27	74,312,500	0	37.1191	200,200,000	2012-03-31
2373	2012-04-26	74,312,500	0	37.1191	200,200,000	2012-03-31
2374	2012-04-25	74,312,500	0	37.1191	200,200,000	2012-03-31
2375	2012-04-24	74,312,500	0	37.1191	200,200,000	2012-03-31
2376	2012-04-23	74,312,500	0	37.1191	200,200,000	2012-03-31
2377	2012-04-20	74,312,500	0	37.1191	200,200,000	2012-03-31
2378	2012-04-19	74,312,500	0	37.1191	200,200,000	2012-03-31
2379	2012-04-18	74,312,500	0	37.1191	200,200,000	2012-03-31
2380	2012-04-17	74,312,500	0	37.1191	200,200,000	2012-03-31
2381	2012-04-16	74,312,500	-40,000	37.1191	200,200,000	2012-03-31
2382	2012-04-13	74,352,500	-16,000	37.1391	200,200,000	2012-03-31
2383	2012-04-12	74,368,500	0	37.1471	200,200,000	2012-03-31
2384	2012-04-11	74,368,500	0	37.1471	200,200,000	2012-03-31
2385	2012-04-10	74,368,500	0	37.1471	200,200,000	2012-03-31
2386	2012-04-05	74,368,500	0	37.1471	200,200,000	2012-03-31
2387	2012-04-03	74,368,500	0	37.1471	200,200,000	2012-03-31
2388	2012-04-02	74,368,500	0	37.1471	200,200,000	2012-03-31
2389	2012-03-30	74,368,500	0	37.1471	200,200,000	2012-02-29
2390	2012-03-29	74,368,500	0	37.1471	200,200,000	2012-02-29
2391	2012-03-28	74,368,500	0	37.1471	200,200,000	2012-02-29
2392	2012-03-27	74,368,500	40,000	37.1471	200,200,000	2012-02-29
2393	2012-03-26	74,328,500	0	37.1271	200,200,000	2012-02-29
2394	2012-03-23	74,328,500	0	37.1271	200,200,000	2012-02-29
2395	2012-03-22	74,328,500	0	37.1271	200,200,000	2012-02-29
2396	2012-03-21	74,328,500	0	37.1271	200,200,000	2012-02-29
2397	2012-03-20	74,328,500	0	37.1271	200,200,000	2012-02-29
2398	2012-03-19	74,328,500	16,000	37.1271	200,200,000	2012-02-29
2399	2012-03-16	74,312,500	-144,000	37.1191	200,200,000	2012-02-29
2400	2012-03-15	74,456,500	0	37.1911	200,200,000	2012-02-29
2401	2012-03-14	74,456,500	0	37.1911	200,200,000	2012-02-29
2402	2012-03-13	74,456,500	0	37.1911	200,200,000	2012-02-29
2403	2012-03-12	74,456,500	0	37.1911	200,200,000	2012-02-29
2404	2012-03-09	74,456,500	8,000	37.1911	200,200,000	2012-02-29
2405	2012-03-08	74,448,500	0	37.1871	200,200,000	2012-02-29
2406	2012-03-07	74,448,500	-24,000	37.1871	200,200,000	2012-02-29
2407	2012-03-06	74,472,500	-8,000	37.1991	200,200,000	2012-02-29
2408	2012-03-05	74,480,500	0	37.2030	200,200,000	2012-02-29
2409	2012-03-02	74,480,500	0	37.2030	200,200,000	2012-02-29
2410	2012-03-01	74,480,500	0	37.2030	200,200,000	2012-02-29
2411	2012-02-29	74,480,500	0	37.2030	200,200,000	2012-02-29
2412	2012-02-28	74,480,500	-48,000	37.2030	200,200,000	2012-01-31
2413	2012-02-27	74,528,500	0	37.2270	200,200,000	2012-01-31
2414	2012-02-24	74,528,500	-8,000	37.2270	200,200,000	2012-01-31
2415	2012-02-23	74,536,500	0	37.2310	200,200,000	2012-01-31
2416	2012-02-22	74,536,500	0	37.2310	200,200,000	2012-01-31
2417	2012-02-21	74,536,500	-56,000	37.2310	200,200,000	2012-01-31
2418	2012-02-20	74,592,500	0	37.2590	200,200,000	2012-01-31
2419	2012-02-17	74,592,500	0	37.2590	200,200,000	2012-01-31
2420	2012-02-16	74,592,500	0	37.2590	200,200,000	2012-01-31
2421	2012-02-15	74,592,500	-48,000	37.2590	200,200,000	2012-01-31
2422	2012-02-14	74,640,500	-32,000	37.2830	200,200,000	2012-01-31
2423	2012-02-13	74,672,500	8,000	37.2990	200,200,000	2012-01-31
2424	2012-02-10	74,664,500	0	37.2950	200,200,000	2012-01-31
2425	2012-02-09	74,664,500	0	37.2950	200,200,000	2012-01-31
2426	2012-02-08	74,664,500	0	37.2950	200,200,000	2012-01-31
2427	2012-02-07	74,664,500	0	37.2950	200,200,000	2012-01-31
2428	2012-02-06	74,664,500	-64,000	37.2950	200,200,000	2012-01-31
2429	2012-02-03	74,728,500	0	37.3269	200,200,000	2012-01-31
2430	2012-02-02	74,728,500	-136,000	37.3269	200,200,000	2012-01-31
2431	2012-02-01	74,864,500	0	37.3949	200,200,000	2012-01-31
2432	2012-01-31	74,864,500	0	37.3949	200,200,000	2012-01-31
2433	2012-01-30	74,864,500	0	37.3949	200,200,000	2011-12-31
2434	2012-01-27	74,864,500	-8,000	37.3949	200,200,000	2011-12-31
2435	2012-01-26	74,872,500	-432,000	37.3989	200,200,000	2011-12-31
2436	2012-01-20	75,304,500	0	37.6146	200,200,000	2011-12-31
2437	2012-01-19	75,304,500	0	37.6146	200,200,000	2011-12-31
2438	2012-01-18	75,304,500	0	37.6146	200,200,000	2011-12-31
2439	2012-01-17	75,304,500	0	37.6146	200,200,000	2011-12-31
2440	2012-01-16	75,304,500	0	37.6146	200,200,000	2011-12-31
2441	2012-01-13	75,304,500	16,000	37.6146	200,200,000	2011-12-31
2442	2012-01-12	75,288,500	-32,000	37.6066	200,200,000	2011-12-31
2443	2012-01-11	75,320,500	0	37.6226	200,200,000	2011-12-31
2444	2012-01-10	75,320,500	0	37.6226	200,200,000	2011-12-31
2445	2012-01-09	75,320,500	0	37.6226	200,200,000	2011-12-31
2446	2012-01-06	75,320,500	-48,000	37.6226	200,200,000	2011-12-31
2447	2012-01-05	75,368,500	-32,000	37.6466	200,200,000	2011-12-31
2448	2012-01-04	75,400,500	-72,000	37.6626	200,200,000	2011-12-31
2449	2012-01-03	75,472,500	0	37.6986	200,200,000	2011-12-31
2450	2011-12-30	75,472,500	0	37.6986	200,200,000	2011-11-30
2451	2011-12-29	75,472,500	0	37.6986	200,200,000	2011-11-30
2452	2011-12-28	75,472,500	0	37.6986	200,200,000	2011-11-30
2453	2011-12-23	75,472,500	-96,000	37.6986	200,200,000	2011-11-30
2454	2011-12-22	75,568,500	0	37.7465	200,200,000	2011-11-30
2455	2011-12-21	75,568,500	0	37.7465	200,200,000	2011-11-30
2456	2011-12-20	75,568,500	8,000	37.7465	200,200,000	2011-11-30
2457	2011-12-19	75,560,500	-16,000	37.7425	200,200,000	2011-11-30
2458	2011-12-16	75,576,500	-112,000	37.7505	200,200,000	2011-11-30
2459	2011-12-15	75,688,500	0	37.8064	200,200,000	2011-11-30
2460	2011-12-14	75,688,500	32,000	37.8064	200,200,000	2011-11-30
2461	2011-12-13	75,656,500	-96,000	37.7905	200,200,000	2011-11-30
2462	2011-12-12	75,752,500	0	37.8384	200,200,000	2011-11-30
2463	2011-12-09	75,752,500	16,000	37.8384	200,200,000	2011-11-30
2464	2011-12-08	75,736,500	0	37.8304	200,200,000	2011-11-30
2465	2011-12-07	75,736,500	0	37.8304	200,200,000	2011-11-30
2466	2011-12-06	75,736,500	0	37.8304	200,200,000	2011-11-30
2467	2011-12-05	75,736,500	0	37.8304	200,200,000	2011-11-30
2468	2011-12-02	75,736,500	8,000	37.8304	200,200,000	2011-11-30
2469	2011-12-01	75,728,500	0	37.8264	200,200,000	2011-11-30
2470	2011-11-30	75,728,500	0	37.8264	200,200,000	2011-11-30
2471	2011-11-29	75,728,500	40,000	37.8264	200,200,000	2011-10-31
2472	2011-11-28	75,688,500	0	37.8064	200,200,000	2011-10-31
2473	2011-11-25	75,688,500	0	37.8064	200,200,000	2011-10-31
2474	2011-11-24	75,688,500	0	37.8064	200,200,000	2011-10-31
2475	2011-11-23	75,688,500	0	37.8064	200,200,000	2011-10-31
2476	2011-11-22	75,688,500	0	37.8064	200,200,000	2011-10-31
2477	2011-11-21	75,688,500	0	37.8064	200,200,000	2011-10-31
2478	2011-11-18	75,688,500	0	37.8064	200,200,000	2011-10-31
2479	2011-11-17	75,688,500	0	37.8064	200,200,000	2011-10-31
2480	2011-11-16	75,688,500	0	37.8064	200,200,000	2011-10-31
2481	2011-11-15	75,688,500	0	37.8064	200,200,000	2011-10-31
2482	2011-11-14	75,688,500	40,000	37.8064	200,200,000	2011-10-31
2483	2011-11-11	75,648,500	-48,000	37.7865	200,200,000	2011-10-31
2484	2011-11-10	75,696,500	0	37.8104	200,200,000	2011-10-31
2485	2011-11-09	75,696,500	0	37.8104	200,200,000	2011-10-31
2486	2011-11-08	75,696,500	-240,000	37.8104	200,200,000	2011-10-31
2487	2011-11-07	75,936,500	0	37.9303	200,200,000	2011-10-31
2488	2011-11-04	75,936,500	-112,000	37.9303	200,200,000	2011-10-31
2489	2011-11-03	76,048,500	-80,000	37.9863	200,200,000	2011-10-31
2490	2011-11-02	76,128,500	-24,000	38.0262	200,200,000	2011-10-31
2491	2011-11-01	76,152,500	-256,000	38.0382	200,200,000	2011-10-31
2492	2011-10-31	76,408,500	16,000	38.1661	200,200,000	2011-10-31
2493	2011-10-28	76,392,500	-16,000	38.1581	200,200,000	2011-09-30
2494	2011-10-27	76,408,500	64,000	38.1661	200,200,000	2011-09-30
2495	2011-10-26	76,344,500	-24,000	38.1341	200,200,000	2011-09-30
2496	2011-10-25	76,368,500	120,000	38.1461	200,200,000	2011-09-30
2497	2011-10-24	76,248,500	0	38.0862	200,200,000	2011-09-30
2498	2011-10-21	76,248,500	-296,000	38.0862	200,200,000	2011-09-30
2499	2011-10-20	76,544,500	152,000	38.2340	200,200,000	2011-09-30
2500	2011-10-19	76,392,500	-120,000	38.1581	200,200,000	2011-09-30
2501	2011-10-18	76,512,500	24,000	38.2180	200,200,000	2011-09-30
2502	2011-10-17	76,488,500	256,000	38.2060	200,200,000	2011-09-30
2503	2011-10-14	76,232,500	32,000	38.0782	200,200,000	2011-09-30
2504	2011-10-13	76,200,500	-64,000	38.0622	200,200,000	2011-09-30
2505	2011-10-12	76,264,500	0	38.0942	200,200,000	2011-09-30
2506	2011-10-11	76,264,500	0	38.0942	200,200,000	2011-09-30
2507	2011-10-10	76,264,500	-40,000	38.0942	200,200,000	2011-09-30
2508	2011-10-07	76,304,500	0	38.1141	200,200,000	2011-09-30
2509	2011-10-06	76,304,500	0	38.1141	200,200,000	2011-09-30
2510	2011-10-04	76,304,500	0	38.1141	200,200,000	2011-09-30
2511	2011-10-03	76,304,500	72,000	38.1141	200,200,000	2011-09-30
2512	2011-09-30	76,232,500	-8,000	38.0782	200,200,000	2011-09-30
2513	2011-09-29	76,240,500	0	38.0822	200,200,000	2011-08-31
2514	2011-09-28	76,240,500	0	38.0822	200,200,000	2011-08-31
2515	2011-09-27	76,240,500	112,000	38.0822	200,200,000	2011-08-31
2516	2011-09-26	76,128,500	0	38.0262	200,200,000	2011-08-31
2517	2011-09-23	76,128,500	96,000	38.0262	200,200,000	2011-08-31
2518	2011-09-22	76,032,500	-40,000	37.9783	200,200,000	2011-08-31
2519	2011-09-21	76,072,500	0	37.9983	200,200,000	2011-08-31
2520	2011-09-20	76,072,500	0	37.9983	200,200,000	2011-08-31
2521	2011-09-19	76,072,500	-16,000	37.9983	200,200,000	2011-08-31
2522	2011-09-16	76,088,500	-160,000	38.0062	200,200,000	2011-08-31
2523	2011-09-15	76,248,500	-16,000	38.0862	200,200,000	2011-08-31
2524	2011-09-14	76,264,500	0	38.0942	200,200,000	2011-08-31
2525	2011-09-12	76,264,500	0	38.0942	200,200,000	2011-08-31
2526	2011-09-09	76,264,500	0	38.0942	200,200,000	2011-08-31
2527	2011-09-08	76,264,500	0	38.0942	200,200,000	2011-08-31
2528	2011-09-07	76,264,500	-8,000	38.0942	200,200,000	2011-08-31
2529	2011-09-06	76,272,500	-8,000	38.0982	200,200,000	2011-08-31
2530	2011-09-05	76,280,500	-112,000	38.1021	200,200,000	2011-08-31
2531	2011-09-02	76,392,500	0	38.1581	200,200,000	2011-08-31
2532	2011-09-01	76,392,500	40,000	38.1581	200,200,000	2011-08-31
2533	2011-08-31	76,352,500	0	38.1381	200,200,000	2011-08-31
2534	2011-08-30	76,352,500	-16,000	38.1381	200,200,000	2011-07-31
2535	2011-08-29	76,368,500	-40,000	38.1461	200,200,000	2011-07-31
2536	2011-08-26	76,408,500	0	38.1661	200,200,000	2011-07-31
2537	2011-08-25	76,408,500	0	38.1661	200,200,000	2011-07-31
2538	2011-08-24	76,408,500	-72,000	38.1661	200,200,000	2011-07-31
2539	2011-08-23	76,480,500	8,000	38.2020	200,200,000	2011-07-31
2540	2011-08-22	76,472,500	224,000	38.1981	200,200,000	2011-07-31
2541	2011-08-19	76,248,500	0	38.0862	200,200,000	2011-07-31
2542	2011-08-18	76,248,500	56,000	38.0862	200,200,000	2011-07-31
2543	2011-08-17	76,192,500	32,000	38.0582	200,200,000	2011-07-31
2544	2011-08-16	76,160,500	8,000	38.0422	200,200,000	2011-07-31
2545	2011-08-15	76,152,500	40,000	38.0382	200,200,000	2011-07-31
2546	2011-08-12	76,112,500	-40,000	38.0182	200,200,000	2011-07-31
2547	2011-08-11	76,152,500	-216,000	38.0382	200,200,000	2011-07-31
2548	2011-08-10	76,368,500	-560,000	38.1461	200,200,000	2011-07-31
2549	2011-08-09	76,928,500	32,000	38.4258	200,200,000	2011-07-31
2550	2011-08-08	76,896,500	0	38.4098	200,200,000	2011-07-31
2551	2011-08-05	76,896,500	-16,000	38.4098	200,200,000	2011-07-31
2552	2011-08-04	76,912,500	8,000	38.4178	200,200,000	2011-07-31
2553	2011-08-03	76,904,500	160,000	38.4138	200,200,000	2011-07-31
2554	2011-08-02	76,744,500	472,000	38.3339	200,200,000	2011-07-31
2555	2011-08-01	76,272,500	72,000	38.0982	200,200,000	2011-07-31
2556	2011-07-29	76,200,500	-32,000	38.0622	200,200,000	2011-06-30
2557	2011-07-28	76,232,500	152,000	38.0782	200,200,000	2011-06-30
2558	2011-07-27	76,080,500	24,000	38.0022	200,200,000	2011-06-30
2559	2011-07-26	76,056,500	-48,000	37.9903	200,200,000	2011-06-30
2560	2011-07-25	76,104,500	0	38.0142	200,200,000	2011-06-30
2561	2011-07-22	76,104,500	104,000	38.0142	200,200,000	2011-06-30
2562	2011-07-21	76,000,500	352,000	37.9623	200,200,000	2011-06-30
2563	2011-07-20	75,648,500	192,000	37.7865	200,200,000	2011-06-30
2564	2011-07-19	75,456,500	248,000	37.6906	200,200,000	2011-06-30
2565	2011-07-18	75,208,500	912,000	37.5667	200,200,000	2011-06-30
2566	2011-07-15	74,296,500	-992,000	37.1111	200,200,000	2011-06-30
2567	2011-07-14	75,288,500	-1,288,000	37.6066	200,200,000	2011-06-30
2568	2011-07-13	76,576,500	-256,000	38.2500	200,200,000	2011-06-30
2569	2011-07-12	76,832,500	-173,500	38.3779	200,200,000	2011-06-30
2570	2011-07-11	77,006,000	-328,000	38.4645	200,200,000	2011-06-30
2571	2011-07-08	77,334,000	-256,000	38.6284	200,200,000	2011-06-30
2572	2011-07-07	77,590,000	-384,000	38.7562	200,200,000	2011-06-30
2573	2011-07-06	77,974,000	-1,024,000	38.9481	200,200,000	2011-06-30
2574	2011-07-05	78,998,000	-1,032,000	39.4595	200,200,000	2011-06-30
2575	2011-07-04	80,030,000	-1,208,000	39.9750	200,200,000	2011-06-30
2576	2011-06-30	81,238,000	-152,000	40.5784	200,200,000	2011-06-30
2577	2011-06-29	81,390,000	-24,000	40.6543	200,200,000	2011-05-31
2578	2011-06-28	81,414,000	48,000	40.6663	200,200,000	2011-05-31
2579	2011-06-27	81,366,000	32,000	40.6424	200,200,000	2011-05-31
2580	2011-06-24	81,334,000	176,000	40.6264	200,200,000	2011-05-31
2581	2011-06-23	81,158,000	78,000	40.5385	200,200,000	2011-05-31
2582	2011-06-22	81,080,000	-8,000	40.4995	200,200,000	2011-05-31
2583	2011-06-21	81,088,000	-8,000	40.5035	200,200,000	2011-05-31
2584	2011-06-20	81,096,000	16,000	40.5075	200,200,000	2011-05-31
2585	2011-06-17	81,080,000	152,000	40.4995	200,200,000	2011-05-31
2586	2011-06-16	80,928,000	40,000	40.4236	200,200,000	2011-05-31
2587	2011-06-15	80,888,000	32,000	40.4036	200,200,000	2011-05-31
2588	2011-06-14	80,856,000	-424,000	40.3876	200,200,000	2011-05-31
2589	2011-06-13	81,280,000	-880,000	40.5994	200,200,000	2011-05-31
2590	2011-06-10	82,160,000	-112,000	41.0390	200,200,000	2011-05-31
2591	2011-06-09	82,272,000	-152,000	41.0949	200,200,000	2011-05-31
2592	2011-06-08	82,424,000	-864,000	41.1708	200,200,000	2011-05-31
2593	2011-06-07	83,288,000	-416,000	41.6024	200,200,000	2011-05-31
2594	2011-06-03	83,704,000	-776,000	41.8102	200,200,000	2011-05-31
2595	2011-06-02	84,480,000	-568,000	42.1978	200,200,000	2011-05-31
2596	2011-06-01	85,048,000	-32,000	42.4815	200,200,000	2011-05-31
2597	2011-05-31	85,080,000	0	42.4975	200,200,000	2011-05-31
2598	2011-05-30	85,080,000	-184,000	42.4975	200,200,000	2011-04-30
2599	2011-05-27	85,264,000	48,000	42.5894	200,200,000	2011-04-30
2600	2011-05-26	85,216,000	0	42.5654	200,200,000	2011-04-30
2601	2011-05-25	85,216,000	0	42.5654	200,200,000	2011-04-30
2602	2011-05-24	85,216,000	24,000	42.5654	200,200,000	2011-04-30
2603	2011-05-23	85,192,000	96,000	42.5534	200,200,000	2011-04-30
2604	2011-05-20	85,096,000	32,000	42.5055	200,200,000	2011-04-30
2605	2011-05-19	85,064,000	-336,000	42.4895	200,200,000	2011-04-30
2606	2011-05-18	85,400,000	-72,000	42.6573	200,200,000	2011-04-30
2607	2011-05-17	85,472,000	-376,000	42.6933	200,200,000	2011-04-30
2608	2011-05-16	85,848,000	544,000	42.8811	200,200,000	2011-04-30
2609	2011-05-13	85,304,000	-416,000	42.6094	200,200,000	2011-04-30
2610	2011-05-12	85,720,000	-128,000	42.8172	200,200,000	2011-04-30
2611	2011-05-11	85,848,000	-66,000	42.8811	200,200,000	2011-04-30
2612	2011-05-09	85,914,000	-48,000	42.9141	200,200,000	2011-04-30
2613	2011-05-06	85,962,000	8,000	42.9381	200,200,000	2011-04-30
2614	2011-05-05	85,954,000	-184,000	42.9341	200,200,000	2011-04-30
2615	2011-05-04	86,138,000	32,000	43.0260	200,200,000	2011-04-30
2616	2011-05-03	86,106,000	112,000	43.0100	200,200,000	2011-04-30
2617	2011-04-29	85,994,000	96,000	42.9540	200,200,000	2011-03-31
2618	2011-04-28	85,898,000	-360,000	42.9061	200,200,000	2011-03-31
2619	2011-04-27	86,258,000	-208,000	43.0859	200,200,000	2011-03-31
2620	2011-04-26	86,466,000	48,000	43.1898	200,200,000	2011-03-31
2621	2011-04-21	86,418,000	88,000	43.1658	200,200,000	2011-03-31
2622	2011-04-20	86,330,000	-48,000	43.1219	200,200,000	2011-03-31
2623	2011-04-19	86,378,000	-768,000	43.1459	200,200,000	2011-03-31
2624	2011-04-18	87,146,000	80,000	43.5295	200,200,000	2011-03-31
2625	2011-04-15	87,066,000	568,000	43.4895	200,200,000	2011-03-31
2626	2011-04-14	86,498,000	-48,000	43.2058	200,200,000	2011-03-31
2627	2011-04-13	86,546,000	744,000	43.2298	200,200,000	2011-03-31
2628	2011-04-12	85,802,000	24,000	42.8581	200,200,000	2011-03-31
2629	2011-04-11	85,778,000	-208,000	42.8462	200,200,000	2011-03-31
2630	2011-04-08	85,986,000	-16,000	42.9500	200,200,000	2011-03-31
2631	2011-04-07	86,002,000	-16,000	42.9580	200,200,000	2011-03-31
2632	2011-04-06	86,018,000	-872,000	42.9660	200,200,000	2011-03-31
2633	2011-04-04	86,890,000	904,000	43.4016	200,200,000	2011-03-31
2634	2011-04-01	85,986,000	-80,000	42.9500	200,200,000	2011-03-31
2635	2011-03-31	86,066,000	-24,000	42.9900	200,200,000	2011-03-31
2636	2011-03-30	86,090,000	1,216,000	43.0020	200,200,000	2011-02-28
2637	2011-03-29	84,874,000	-376,000	42.3946	200,200,000	2011-02-28
2638	2011-03-28	85,250,000	-1,032,000	42.5824	200,200,000	2011-02-28
2639	2011-03-25	86,282,000	-360,000	43.0979	200,200,000	2011-02-28
2640	2011-03-24	86,642,000	-96,000	43.2777	200,200,000	2011-02-28
2641	2011-03-23	86,738,000	-104,000	43.3257	200,200,000	2011-02-28
2642	2011-03-22	86,842,000	-48,000	43.3776	200,200,000	2011-02-28
2643	2011-03-21	86,890,000	-224,000	43.4016	200,200,000	2011-02-28
2644	2011-03-18	87,114,000	128,000	43.5135	200,200,000	2011-02-28
2645	2011-03-17	86,986,000	-8,000	43.4496	200,200,000	2011-02-28
2646	2011-03-16	86,994,000	-168,000	43.4535	200,200,000	2011-02-28
2647	2011-03-15	87,162,000	592,000	43.5375	200,200,000	2011-02-28
2648	2011-03-14	86,570,000	72,000	43.2418	200,200,000	2011-02-28
2649	2011-03-11	86,498,000	200,000	43.2058	200,200,000	2011-02-28
2650	2011-03-10	86,298,000	-192,000	43.1059	200,200,000	2011-02-28
2651	2011-03-09	86,490,000	48,000	43.2018	200,200,000	2011-02-28
2652	2011-03-08	86,442,000	248,000	43.1778	200,200,000	2011-02-28
2653	2011-03-07	86,194,000	232,000	43.0539	200,200,000	2011-02-28
2654	2011-03-04	85,962,000	-752,000	42.9381	200,200,000	2011-02-28
2655	2011-03-03	86,714,000	40,000	43.3137	200,200,000	2011-02-28
2656	2011-03-02	86,674,000	448,000	43.2937	200,200,000	2011-02-28
2657	2011-03-01	86,226,000	40,000	43.0699	200,200,000	2011-02-28
2658	2011-02-28	86,186,000	128,000	43.0500	200,200,000	2011-02-28
2659	2011-02-25	86,058,000	40,000	42.9860	200,200,000	2011-01-31
2660	2011-02-24	86,018,000	232,000	42.9660	200,200,000	2011-01-31
2661	2011-02-23	85,786,000	144,000	42.8501	200,200,000	2011-01-31
2662	2011-02-22	85,642,000	112,000	42.7782	200,200,000	2011-01-31
2663	2011-02-21	85,530,000	-144,000	42.7223	200,200,000	2011-01-31
2664	2011-02-18	85,674,000	-1,344,000	42.7942	200,200,000	2011-01-31
2665	2011-02-17	87,018,000	152,000	43.4655	200,200,000	2011-01-31
2666	2011-02-16	86,866,000	32,000	43.3896	200,200,000	2011-01-31
2667	2011-02-15	86,834,000	232,000	43.3736	200,200,000	2011-01-31
2668	2011-02-14	86,602,000	-24,000	43.2577	200,200,000	2011-01-31
2669	2011-02-11	86,626,000	-409,500	43.2697	200,200,000	2011-01-31
2670	2011-02-10	87,035,500	-288,000	43.4743	200,200,000	2011-01-31
2671	2011-02-09	87,323,500	-336,000	43.6181	200,200,000	2011-01-31
2672	2011-02-08	87,659,500	-856,000	43.7860	200,200,000	2011-01-31
2673	2011-02-07	88,515,500	-704,000	44.2135	200,200,000	2011-01-31
2674	2011-02-02	89,219,500	0	44.5652	200,200,000	2011-01-31
2675	2011-02-01	89,219,500	-256,000	44.5652	200,200,000	2011-01-31
2676	2011-01-31	89,475,500	568,000	44.6931	200,200,000	2011-01-31
2677	2011-01-28	88,907,500	-1,088,000	44.4093	200,200,000	2010-12-31
2678	2011-01-27	89,995,500	-288,000	44.9528	200,200,000	2010-12-31
2679	2011-01-26	90,283,500	696,000	45.0967	200,200,000	2010-12-31
2680	2011-01-25	89,587,500	-168,000	44.7490	200,200,000	2010-12-31
2681	2011-01-24	89,755,500	32,000	44.8329	200,200,000	2010-12-31
2682	2011-01-21	89,723,500	-216,000	44.8169	200,200,000	2010-12-31
2683	2011-01-20	89,939,500	158,000	44.9248	200,200,000	2010-12-31
2684	2011-01-19	89,781,500	-624,000	44.8459	200,200,000	2010-12-31
2685	2011-01-18	90,405,500	56,000	45.1576	200,200,000	2010-12-31
2686	2011-01-17	90,349,500	-56,000	45.1296	200,200,000	2010-12-31
2687	2011-01-14	90,405,500	-24,000	45.1576	200,200,000	2010-12-31
2688	2011-01-13	90,429,500	24,000	45.1696	200,200,000	2010-12-31
2689	2011-01-12	90,405,500	8,000	45.1576	200,200,000	2010-12-31
2690	2011-01-11	90,397,500	-88,000	45.1536	200,200,000	2010-12-31
2691	2011-01-10	90,485,500	128,000	45.1976	200,200,000	2010-12-31
2692	2011-01-07	90,357,500	162,000	45.1336	200,200,000	2010-12-31
2693	2011-01-06	90,195,500	-8,000	45.0527	200,200,000	2010-12-31
2694	2011-01-05	90,203,500	0	45.0567	200,200,000	2010-12-31
2695	2011-01-04	90,203,500	-120,000	45.0567	200,200,000	2010-12-31
2696	2011-01-03	90,323,500	128,000	45.1166	200,200,000	2010-12-31
2697	2010-12-31	90,195,500	0	45.0527	200,200,000	2010-12-31
2698	2010-12-30	90,195,500	40,000	45.0527	200,200,000	2010-11-30
2699	2010-12-29	90,155,500	208,000	45.0327	200,200,000	2010-11-30
2700	2010-12-28	89,947,500	418,000	44.9288	200,200,000	2010-11-30
2701	2010-12-24	89,529,500	0	44.7200	200,200,000	2010-11-30
2702	2010-12-23	89,529,500	104,000	44.7200	200,200,000	2010-11-30
2703	2010-12-22	89,425,500	-96,000	44.6681	200,200,000	2010-11-30
2704	2010-12-21	89,521,500	-32,000	44.7160	200,200,000	2010-11-30
2705	2010-12-20	89,553,500	392,000	44.7320	200,200,000	2010-11-30
2706	2010-12-17	89,161,500	56,000	44.5362	200,200,000	2010-11-30
2707	2010-12-16	89,105,500	0	44.5082	200,200,000	2010-11-30
2708	2010-12-15	89,105,500	-360,000	44.5082	200,200,000	2010-11-30
2709	2010-12-14	89,465,500	992,000	44.6881	200,200,000	2010-11-30
2710	2010-12-13	88,473,500	1,475,000	44.1926	200,200,000	2010-11-30
2711	2010-12-10	86,998,500	528,000	43.4558	200,200,000	2010-11-30
2712	2010-12-09	86,470,500	792,000	43.1921	200,200,000	2010-11-30
2713	2010-12-08	85,678,500	-32,000	42.7965	200,200,000	2010-11-30
2714	2010-12-07	85,710,500	-112,000	42.8124	200,200,000	2010-11-30
2715	2010-12-06	85,822,500	-64,000	42.8684	200,200,000	2010-11-30
2716	2010-12-03	85,886,500	16,000	42.9003	200,200,000	2010-11-30
2717	2010-12-02	85,870,500	-456,000	42.8924	200,200,000	2010-11-30
2718	2010-12-01	86,326,500	-1,096,000	43.1201	200,200,000	2010-11-30
2719	2010-11-30	87,422,500	-72,000	43.6676	200,200,000	2010-11-30
2720	2010-11-29	87,494,500	-496,000	43.7035	200,200,000	2010-10-31
2721	2010-11-26	87,990,500	1,112,000	43.9513	200,200,000	2010-10-31
2722	2010-11-25	86,878,500	-1,836,000	43.3959	200,200,000	2010-10-31
2723	2010-11-24	88,714,500	-112,000	44.3129	200,200,000	2010-10-31
2724	2010-11-23	88,826,500	-1,672,000	44.3689	200,200,000	2010-10-31
2725	2010-11-22	90,498,500	-2,065,000	45.2040	200,200,000	2010-10-31
2726	2010-11-19	92,563,500	-360,000	46.2355	200,200,000	2010-10-31
2727	2010-11-18	92,923,500	440,000	46.4153	200,200,000	2010-10-31
2728	2010-11-17	92,483,500	-104,000	46.1956	200,200,000	2010-10-31
2729	2010-11-16	92,587,500	-424,000	46.2475	200,200,000	2010-10-31
2730	2010-11-15	93,011,500	540,000	46.4593	200,200,000	2010-10-31
2731	2010-11-12	92,471,500	288,000	46.1896	200,200,000	2010-10-31
2732	2010-11-11	92,183,500	168,000	46.0457	200,200,000	2010-10-31
2733	2010-11-10	92,015,500	56,000	45.9618	200,200,000	2010-10-31
2734	2010-11-09	91,959,500	-112,000	45.9338	200,200,000	2010-10-31
2735	2010-11-08	92,071,500	352,000	45.9898	200,200,000	2010-10-31
2736	2010-11-05	91,719,500	-456,000	45.8139	200,200,000	2010-10-31
2737	2010-11-04	92,175,500	-208,000	46.0417	200,200,000	2010-10-31
2738	2010-11-03	92,383,500	-56,000	46.1456	200,200,000	2010-10-31
2739	2010-11-02	92,439,500	64,000	46.1736	200,200,000	2010-10-31
2740	2010-11-01	92,375,500	-232,000	46.1416	200,200,000	2010-10-31
2741	2010-10-29	92,607,500	-240,000	46.2575	200,200,000	2010-09-30
2742	2010-10-28	92,847,500	-16,000	46.3774	200,200,000	2010-09-30
2743	2010-10-27	92,863,500	-560,000	46.3854	200,200,000	2010-09-30
2744	2010-10-26	93,423,500	-96,000	46.6651	200,200,000	2010-09-30
2745	2010-10-25	93,519,500	314,000	46.7130	200,200,000	2010-09-30
2746	2010-10-22	93,205,500	-528,000	46.5562	200,200,000	2010-09-30
2747	2010-10-21	93,733,500	528,000	46.8199	200,200,000	2010-09-30
2748	2010-10-20	93,205,500	450,000	46.5562	200,200,000	2010-09-30
2749	2010-10-19	92,755,500	-1,240,000	46.3314	200,200,000	2010-09-30
2750	2010-10-18	93,995,500	-2,152,000	46.9508	200,200,000	2010-09-30
2751	2010-10-15	96,147,500	-341,000	48.0257	200,200,000	2010-09-30
2752	2010-10-14	96,488,500	-2,040,000	48.1961	200,200,000	2010-09-30
2753	2010-10-13	98,528,500	-3,560,000	49.2150	200,200,000	2010-09-30
2754	2010-10-12	102,088,500	-114,000	50.9933	200,200,000	2010-09-30
2755	2010-10-11	102,202,500	-968,000	51.0502	200,200,000	2010-09-30
2756	2010-10-08	103,170,500	-384,000	51.5337	200,200,000	2010-09-30
2757	2010-10-07	103,554,500	-400,000	51.7255	200,200,000	2010-09-30
2758	2010-10-06	103,954,500	-224,000	51.9253	200,200,000	2010-09-30
2759	2010-10-05	104,178,500	-928,000	52.0372	200,200,000	2010-09-30
2760	2010-10-04	105,106,500	-336,000	52.5007	200,200,000	2010-09-30
2761	2010-09-30	105,442,500	-152,000	52.6686	200,200,000	2010-09-30
2762	2010-09-29	105,594,500	-208,000	52.7445	200,200,000	2010-08-31
2763	2010-09-28	105,802,500	-408,000	52.8484	200,200,000	2010-08-31
2764	2010-09-27	106,210,500	304,000	53.0522	200,200,000	2010-08-31
2765	2010-09-24	105,906,500	-832,000	52.9003	200,200,000	2010-08-31
2766	2010-09-22	106,738,500	-312,000	53.3159	200,200,000	2010-08-31
2767	2010-09-21	107,050,500	512,000	53.4718	200,200,000	2010-08-31
2768	2010-09-20	106,538,500	-48,000	53.2160	200,200,000	2010-08-31
2769	2010-09-17	106,586,500	-1,152,000	53.2400	200,200,000	2010-08-31
2770	2010-09-16	107,738,500	240,000	53.8154	200,200,000	2010-08-31
2771	2010-09-15	107,498,500	352,000	53.6956	200,200,000	2010-08-31
2772	2010-09-14	107,146,500	1,368,000	53.5197	200,200,000	2010-08-31
2773	2010-09-13	105,778,500	-856,000	52.8364	200,200,000	2010-08-31
2774	2010-09-10	106,634,500	-609,000	53.2640	200,200,000	2010-08-31
2775	2010-09-09	107,243,500	1,473,500	53.5682	200,200,000	2010-08-31
2776	2010-09-08	105,770,000	2,646,000	52.8322	200,200,000	2010-08-31
2777	2010-09-07	103,124,000	1,736,000	51.5105	200,200,000	2010-08-31
2778	2010-09-06	101,388,000	1,816,000	50.6434	200,200,000	2010-08-31
2779	2010-09-03	99,572,000	-416,000	49.7363	200,200,000	2010-08-31
2780	2010-09-02	99,988,000	-448,000	49.9441	200,200,000	2010-08-31
2781	2010-09-01	100,436,000	3,274,000	50.1678	200,200,000	2010-08-31
2782	2010-08-31	97,162,000	-532,000	48.5325	200,200,000	2010-08-31
2783	2010-08-30	97,694,000	-1,856,000	48.7982	200,200,000	2010-07-31
2784	2010-08-27	99,550,000	-736,000	49.7253	200,200,000	2010-07-31
2785	2010-08-26	100,286,000	-12,384,000	50.0929	200,200,000	2010-07-31
2786	2010-08-25	112,670,000	240,000	56.2787	200,200,000	2010-07-31
2787	2010-08-24	112,430,000	824,000	56.1588	200,200,000	2010-07-31
2788	2010-08-23	111,606,000	-5,392,000	55.7473	200,200,000	2010-07-31
2789	2010-08-20	116,998,000	600,000	58.4406	200,200,000	2010-07-31
2790	2010-08-19	116,398,000	-4,303,000	58.1409	200,200,000	2010-07-31
2791	2010-08-18	120,701,000	-2,672,000	60.2902	200,200,000	2010-07-31
2792	2010-08-17	123,373,000	-128,000	61.6249	200,200,000	2010-07-31
2793	2010-08-16	123,501,000	96,000	61.6888	200,200,000	2010-07-31
2794	2010-08-13	123,405,000	568,000	61.6409	200,200,000	2010-07-31
2795	2010-08-12	122,837,000	496,000	61.3571	200,200,000	2010-07-31
2796	2010-08-11	122,341,000	96,000	61.1094	200,200,000	2010-07-31
2797	2010-08-10	122,245,000	-88,000	61.0614	200,200,000	2010-07-31
2798	2010-08-09	122,333,000	-528,000	61.1054	200,200,000	2010-07-31
2799	2010-08-06	122,861,000	0	61.3691	200,200,000	2010-07-31
2800	2010-08-05	122,861,000	0	61.3691	200,200,000	2010-07-31
2801	2010-08-04	122,861,000	0	61.3691	200,200,000	2010-07-31
2802	2010-08-03	122,861,000	32,000	61.3691	200,200,000	2010-07-31
2803	2010-08-02	122,829,000	0	61.3531	200,200,000	2010-07-31
2804	2010-07-30	122,829,000	-72,000	61.3531	200,200,000	2010-06-30
2805	2010-07-29	122,901,000	0	61.3891	200,200,000	2010-06-30
2806	2010-07-28	122,901,000	0	61.3891	200,200,000	2010-06-30
2807	2010-07-27	122,901,000	80,000	61.3891	200,200,000	2010-06-30
2808	2010-07-26	122,821,000	-544,000	61.3492	200,200,000	2010-06-30
2809	2010-07-23	123,365,000	-40,000	61.6209	200,200,000	2010-06-30
2810	2010-07-22	123,405,000	0	61.6409	200,200,000	2010-06-30
2811	2010-07-21	123,405,000	8,000	61.6409	200,200,000	2010-06-30
2812	2010-07-20	123,397,000	-8,000	61.6369	200,200,000	2010-06-30
2813	2010-07-19	123,405,000	0	61.6409	200,200,000	2010-06-30
2814	2010-07-16	123,405,000	-40,000	61.6409	200,200,000	2010-06-30
2815	2010-07-15	123,445,000	0	61.6608	200,200,000	2010-06-30
2816	2010-07-14	123,445,000	8,000	61.6608	200,200,000	2010-06-30
2817	2010-07-13	123,437,000	-144,000	61.6568	200,200,000	2010-06-30
2818	2010-07-12	123,581,000	112,000	61.7288	200,200,000	2010-06-30
2819	2010-07-09	123,469,000	80,000	61.6728	200,200,000	2010-06-30
2820	2010-07-08	123,389,000	-200,000	61.6329	200,200,000	2010-06-30
2821	2010-07-07	123,589,000	120,000	61.7328	200,200,000	2010-06-30
2822	2010-07-06	123,469,000	-80,000	61.6728	200,200,000	2010-06-30
2823	2010-07-05	123,549,000	0	61.7128	200,200,000	2010-06-30
2824	2010-07-02	123,549,000	-168,000	61.7128	200,200,000	2010-06-30
2825	2010-06-30	123,717,000	-80,000	61.7967	200,200,000	2010-06-30
2826	2010-06-29	123,797,000	-224,000	61.8367	200,200,000	2010-05-31
2827	2010-06-28	124,021,000	-368,000	61.9486	200,200,000	2010-05-31
2828	2010-06-25	124,389,000	-376,000	62.1324	200,200,000	2010-05-31
2829	2010-06-24	124,765,000	184,000	62.3202	200,200,000	2010-05-31
2830	2010-06-23	124,581,000	0	62.2283	200,200,000	2010-05-31
2831	2010-06-22	124,581,000	-200,000	62.2283	200,200,000	2010-05-31
2832	2010-06-21	124,781,000	16,000	62.3282	200,200,000	2010-05-31
2833	2010-06-18	124,765,000	-1,112,000	62.3202	200,200,000	2010-05-31
2834	2010-06-17	125,877,000	-24,000	62.8756	200,200,000	2010-05-31
2835	2010-06-15	125,901,000	152,000	62.8876	200,200,000	2010-05-31
2836	2010-06-14	125,749,000	0	62.8117	200,200,000	2010-05-31
2837	2010-06-11	125,749,000	0	62.8117	200,200,000	2010-05-31
2838	2010-06-10	125,749,000	0	62.8117	200,200,000	2010-05-31
2839	2010-06-09	125,749,000	0	62.8117	200,200,000	2010-05-31
2840	2010-06-08	125,749,000	80,000	62.8117	200,200,000	2010-05-31
2841	2010-06-07	125,669,000	296,000	62.7717	200,200,000	2010-05-31
2842	2010-06-04	125,373,000	608,000	62.6239	200,200,000	2010-05-31
2843	2010-06-03	124,765,000	0	62.3202	200,200,000	2010-05-31
2844	2010-06-02	124,765,000	0	62.3202	200,200,000	2010-05-31
2845	2010-06-01	124,765,000	-24,000	62.3202	200,200,000	2010-05-31
2846	2010-05-31	124,789,000	160,000	62.3322	200,200,000	2010-05-31
2847	2010-05-28	124,629,000	-88,000	62.2522	200,200,000	2010-04-30
2848	2010-05-27	124,717,000	-32,000	62.2962	200,200,000	2010-04-30
2849	2010-05-26	124,749,000	32,000	62.3122	200,200,000	2010-04-30
2850	2010-05-25	124,717,000	-40,000	62.2962	200,200,000	2010-04-30
2851	2010-05-24	124,757,000	224,000	62.3162	200,200,000	2010-04-30
2852	2010-05-20	124,533,000	120,000	62.2043	200,200,000	2010-04-30
2853	2010-05-19	124,413,000	1,088,000	62.1444	200,200,000	2010-04-30
2854	2010-05-18	123,325,000	-152,000	61.6009	200,200,000	2010-04-30
2855	2010-05-17	123,477,000	-192,000	61.6768	200,200,000	2010-04-30
2856	2010-05-14	123,669,000	72,000	61.7727	200,200,000	2010-04-30
2857	2010-05-13	123,597,000	-112,000	61.7368	200,200,000	2010-04-30
2858	2010-05-12	123,709,000	-384,000	61.7927	200,200,000	2010-04-30
2859	2010-05-11	124,093,000	1,280,000	61.9845	200,200,000	2010-04-30
2860	2010-05-10	122,813,000	2,360,000	61.3452	200,200,000	2010-04-30
2861	2010-05-07	120,453,000	4,032,000	60.1663	200,200,000	2010-04-30
2862	2010-05-06	116,421,000	-1,880,000	58.1523	200,200,000	2010-04-30
2863	2010-05-05	118,301,000	744,000	59.0914	200,200,000	2010-04-30
2864	2010-05-04	117,557,000	1,152,000	58.7198	200,200,000	2010-04-30
2865	2010-05-03	116,405,000	416,000	58.1444	200,200,000	2010-04-30
2866	2010-04-30	115,989,000	64,000	57.9366	200,200,000	2010-04-30
2867	2010-04-29	115,925,000	-48,000	57.9046	200,200,000	2010-03-31
2868	2010-04-28	115,973,000	32,000	57.9286	200,200,000	2010-03-31
2869	2010-04-27	115,941,000	0	57.9126	200,200,000	2010-03-31
2870	2010-04-26	115,941,000	0	57.9126	200,200,000	2010-03-31
2871	2010-04-23	115,941,000	0	57.9126	200,200,000	2010-03-31
2872	2010-04-22	115,941,000	200,000	57.9126	200,200,000	2010-03-31
2873	2010-04-21	115,741,000	400,000	57.8127	200,200,000	2010-03-31
2874	2010-04-20	115,341,000	0	57.6129	200,200,000	2010-03-31
2875	2010-04-19	115,341,000	-120,000	57.6129	200,200,000	2010-03-31
2876	2010-04-16	115,461,000	-488,000	57.6728	200,200,000	2010-03-31
2877	2010-04-15	115,949,000	0	57.9166	200,200,000	2010-03-31
2878	2010-04-14	115,949,000	144,000	57.9166	200,200,000	2010-03-31
2879	2010-04-13	115,805,000	408,000	57.8447	200,200,000	2010-03-31
2880	2010-04-12	115,397,000	-72,000	57.6409	200,200,000	2010-03-31
2881	2010-04-09	115,469,000	0	57.6768	200,200,000	2010-03-31
2882	2010-04-08	115,469,000	0	57.6768	200,200,000	2010-03-31
2883	2010-04-07	115,469,000	56,000	57.6768	200,200,000	2010-03-31
2884	2010-04-01	115,413,000	32,000	57.6489	200,200,000	2010-03-31
2885	2010-03-31	115,381,000	-128,000	57.6329	200,200,000	2010-03-31
2886	2010-03-30	115,509,000	0	57.6968	200,200,000	2010-02-28
2887	2010-03-29	115,509,000	16,000	57.6968	200,200,000	2010-02-28
2888	2010-03-26	115,493,000	56,000	57.6888	200,200,000	2010-02-28
2889	2010-03-25	115,437,000	-272,000	57.6608	200,200,000	2010-02-28
2890	2010-03-24	115,709,000	-184,000	57.7967	200,200,000	2010-02-28
2891	2010-03-23	115,893,000	-80,000	57.8886	200,200,000	2010-02-28
2892	2010-03-22	115,973,000	-176,000	57.9286	200,200,000	2010-02-28
2893	2010-03-19	116,149,000	-80,000	58.0165	200,200,000	2010-02-28
2894	2010-03-18	116,229,000	-40,000	58.0564	200,200,000	2010-02-28
2895	2010-03-17	116,269,000	0	58.0764	200,200,000	2010-02-28
2896	2010-03-16	116,269,000	0	58.0764	200,200,000	2010-02-28
2897	2010-03-15	116,269,000	184,000	58.0764	200,200,000	2010-02-28
2898	2010-03-12	116,085,000	0	57.9845	200,200,000	2010-02-28
2899	2010-03-11	116,085,000	0	57.9845	200,200,000	2010-02-28
2900	2010-03-10	116,085,000	8,000	57.9845	200,200,000	2010-02-28
2901	2010-03-09	116,077,000	-504,000	57.9805	200,200,000	2010-02-28
2902	2010-03-08	116,581,000	-320,000	58.2323	200,200,000	2010-02-28
2903	2010-03-05	116,901,000	-464,000	58.3921	200,200,000	2010-02-28
2904	2010-03-04	117,365,000	352,000	58.6239	200,200,000	2010-02-28
2905	2010-03-03	117,013,000	0	58.4481	200,200,000	2010-02-28
2906	2010-03-02	117,013,000	-32,000	58.4481	200,200,000	2010-02-28
2907	2010-03-01	117,045,000	0	58.4640	200,200,000	2010-02-28
2908	2010-02-26	117,045,000	0	58.4640	200,200,000	2010-01-31
2909	2010-02-25	117,045,000	0	58.4640	200,200,000	2010-01-31
2910	2010-02-24	117,045,000	0	58.4640	200,200,000	2010-01-31
2911	2010-02-23	117,045,000	-176,000	58.4640	200,200,000	2010-01-31
2912	2010-02-22	117,221,000	0	58.5519	200,200,000	2010-01-31
2913	2010-02-19	117,221,000	0	58.5519	200,200,000	2010-01-31
2914	2010-02-18	117,221,000	-184,000	58.5519	200,200,000	2010-01-31
2915	2010-02-17	117,405,000	216,000	58.6439	200,200,000	2010-01-31
2916	2010-02-12	117,189,000	-744,000	58.5360	200,200,000	2010-01-31
2917	2010-02-11	117,933,000	-184,000	58.9076	200,200,000	2010-01-31
2918	2010-02-10	118,117,000	-72,000	58.9995	200,200,000	2010-01-31
2919	2010-02-09	118,189,000	-1,040,000	59.0355	200,200,000	2010-01-31
2920	2010-02-08	119,229,000	240,000	59.5549	200,200,000	2010-01-31
2921	2010-02-05	118,989,000	104,000	59.4351	200,200,000	2010-01-31
2922	2010-02-04	118,885,000	336,000	59.3831	200,200,000	2010-01-31
2923	2010-02-03	118,549,000	-272,000	59.2153	200,200,000	2010-01-31
2924	2010-02-02	118,821,000	0	59.3511	200,200,000	2010-01-31
2925	2010-02-01	118,821,000	-656,000	59.3511	200,200,000	2010-01-31
2926	2010-01-29	119,477,000	-864,000	59.6788	200,200,000	2009-12-31
2927	2010-01-28	120,341,000	304,000	60.1104	200,200,000	2009-12-31
2928	2010-01-27	120,037,000	0	59.9585	200,200,000	2009-12-31
2929	2010-01-26	120,037,000	184,000	59.9585	200,200,000	2009-12-31
2930	2010-01-25	119,853,000	-80,000	59.8666	200,200,000	2009-12-31
2931	2010-01-22	119,933,000	-328,000	59.9066	200,200,000	2009-12-31
2932	2010-01-21	120,261,000	-640,000	60.0704	200,200,000	2009-12-31
2933	2010-01-20	120,901,000	-64,000	60.3901	200,200,000	2009-12-31
2934	2010-01-19	120,965,000	0	60.4221	200,200,000	2009-12-31
2935	2010-01-18	120,965,000	0	60.4221	200,200,000	2009-12-31
2936	2010-01-15	120,965,000	0	60.4221	200,200,000	2009-12-31
2937	2010-01-14	120,965,000	-32,000	60.4221	200,200,000	2009-12-31
2938	2010-01-13	120,997,000	0	60.4381	200,200,000	2009-12-31
2939	2010-01-12	120,997,000	120,000	60.4381	200,200,000	2009-12-31
2940	2010-01-11	120,877,000	-16,000	60.3781	200,200,000	2009-12-31
2941	2010-01-08	120,893,000	0	60.3861	200,200,000	2009-12-31
2942	2010-01-07	120,893,000	0	60.3861	200,200,000	2009-12-31
2943	2010-01-06	120,893,000	0	60.3861	200,200,000	2009-12-31
2944	2010-01-05	120,893,000	0	60.3861	200,200,000	2009-12-31
2945	2010-01-04	120,893,000	0	60.3861	200,200,000	2009-12-31
2946	2009-12-31	120,893,000	0	60.3861	200,200,000	2009-12-31
2947	2009-12-30	120,893,000	-640,000	60.3861	200,200,000	2009-11-30
2948	2009-12-29	121,533,000	0	60.7058	200,200,000	2009-11-30
2949	2009-12-28	121,533,000	-16,000	60.7058	200,200,000	2009-11-30
2950	2009-12-24	121,549,000	0	60.7138	200,200,000	2009-11-30
2951	2009-12-23	121,549,000	0	60.7138	200,200,000	2009-11-30
2952	2009-12-22	121,549,000	0	60.7138	200,200,000	2009-11-30
2953	2009-12-21	121,549,000	0	60.7138	200,200,000	2009-11-30
2954	2009-12-18	121,549,000	0	60.7138	200,200,000	2009-11-30
2955	2009-12-17	121,549,000	224,000	60.7138	200,200,000	2009-11-30
2956	2009-12-16	121,325,000	0	60.6019	200,200,000	2009-11-30
2957	2009-12-15	121,325,000	0	60.6019	200,200,000	2009-11-30
2958	2009-12-14	121,325,000	0	60.6019	200,200,000	2009-11-30
2959	2009-12-11	121,325,000	-632,000	60.6019	200,200,000	2009-11-30
2960	2009-12-10	121,957,000	32,000	60.9176	200,200,000	2009-11-30
2961	2009-12-09	121,925,000	-120,000	60.9016	200,200,000	2009-11-30
2962	2009-12-08	122,045,000	0	60.9615	200,200,000	2009-11-30
2963	2009-12-07	122,045,000	-216,000	60.9615	200,200,000	2009-11-30
2964	2009-12-04	122,261,000	0	61.0694	200,200,000	2009-11-30
2965	2009-12-03	122,261,000	0	61.0694	200,200,000	2009-11-30
2966	2009-12-02	122,261,000	0	61.0694	200,200,000	2009-11-30
2967	2009-12-01	122,261,000	-256,000	61.0694	200,200,000	2009-11-30
2968	2009-11-30	122,517,000	0	61.1973	200,200,000	2009-11-30
2969	2009-11-27	122,517,000	0	61.1973	200,200,000	2009-10-31
2970	2009-11-26	122,517,000	-296,000	61.1973	200,200,000	2009-10-31
2971	2009-11-25	122,813,000	-80,000	61.3452	200,200,000	2009-10-31
2972	2009-11-24	122,893,000	0	61.3851	200,200,000	2009-10-31
2973	2009-11-23	122,893,000	0	61.3851	200,200,000	2009-10-31
2974	2009-11-20	122,893,000	-56,000	61.3851	200,200,000	2009-10-31
2975	2009-11-19	122,949,000	-312,000	61.4131	200,200,000	2009-10-31
2976	2009-11-18	123,261,000	552,000	61.5689	200,200,000	2009-10-31
2977	2009-11-17	122,709,000	-40,000	61.2932	200,200,000	2009-10-31
2978	2009-11-16	122,749,000	0	61.3132	200,200,000	2009-10-31
2979	2009-11-13	122,749,000	320,000	61.3132	200,200,000	2009-10-31
2980	2009-11-12	122,429,000	216,000	61.1533	200,200,000	2009-10-31
2981	2009-11-11	122,213,000	0	61.0455	200,200,000	2009-10-31
2982	2009-11-10	122,213,000	0	61.0455	200,200,000	2009-10-31
2983	2009-11-09	122,213,000	0	61.0455	200,200,000	2009-10-31
2984	2009-11-06	122,213,000	-96,000	61.0455	200,200,000	2009-10-31
2985	2009-11-05	122,309,000	0	61.0934	200,200,000	2009-10-31
2986	2009-11-04	122,309,000	-200,000	61.0934	200,200,000	2009-10-31
2987	2009-11-03	122,509,000	160,000	61.1933	200,200,000	2009-10-31
2988	2009-11-02	122,349,000	184,000	61.1134	200,200,000	2009-10-31
2989	2009-10-30	122,165,000	-360,000	61.0215	200,200,000	2009-09-30
2990	2009-10-29	122,525,000	328,000	61.2013	200,200,000	2009-09-30
2991	2009-10-28	122,197,000	0	61.0375	200,200,000	2009-09-30
2992	2009-10-27	122,197,000	-8,000	61.0375	200,200,000	2009-09-30
2993	2009-10-23	122,205,000	-24,000	61.0415	200,200,000	2009-09-30
2994	2009-10-22	122,229,000	-152,000	61.0534	200,200,000	2009-09-30
2995	2009-10-21	122,381,000	0	61.1294	200,200,000	2009-09-30
2996	2009-10-20	122,381,000	-304,000	61.1294	200,200,000	2009-09-30
2997	2009-10-19	122,685,000	0	61.2812	200,200,000	2009-09-30
2998	2009-10-16	122,685,000	88,000	61.2812	200,200,000	2009-09-30
2999	2009-10-15	122,597,000	0	61.2373	200,200,000	2009-09-30
3000	2009-10-14	122,597,000	-152,000	61.2373	200,200,000	2009-09-30
3001	2009-10-13	122,749,000	-120,000	61.3132	200,200,000	2009-09-30
3002	2009-10-12	122,869,000	-1,504,000	61.3731	200,200,000	2009-09-30
3003	2009-10-09	124,373,000	-40,000	62.1244	200,200,000	2009-09-30
3004	2009-10-08	124,413,000	-904,000	62.1444	200,200,000	2009-09-30
3005	2009-10-07	125,317,000	-624,000	62.5959	200,200,000	2009-09-30
3006	2009-10-06	125,941,000	-448,000	62.9076	200,200,000	2009-09-30
3007	2009-10-05	126,389,000	-1,888,000	63.1314	200,200,000	2009-09-30
3008	2009-10-02	128,277,000	-432,000	64.0744	200,200,000	2009-09-30
3009	2009-09-30	128,709,000	-80,000	64.2902	200,200,000	2009-09-30
3010	2009-09-29	128,789,000	-2,256,000	64.3302	200,200,000	2009-08-31
3011	2009-09-28	131,045,000	-2,268,000	65.4570	200,200,000	2009-08-31
3012	2009-09-25	133,313,000	-192,000	66.5899	200,200,000	2009-08-31
3013	2009-09-24	133,505,000	-112,000	66.6858	200,200,000	2009-08-31
3014	2009-09-23	133,617,000	-432,000	66.7418	200,200,000	2009-08-31
3015	2009-09-22	134,049,000	0	66.9575	200,200,000	2009-08-31
3016	2009-09-21	134,049,000	-424,000	66.9575	200,200,000	2009-08-31
3017	2009-09-18	134,473,000	-8,000	67.1693	200,200,000	2009-08-31
3018	2009-09-17	134,481,000	0	67.1733	200,200,000	2009-08-31
3019	2009-09-16	134,481,000	0	67.1733	200,200,000	2009-08-31
3020	2009-09-15	134,481,000	-200,000	67.1733	200,200,000	2009-08-31
3021	2009-09-14	134,681,000	-464,000	67.2732	200,200,000	2009-08-31
3022	2009-09-11	135,145,000	-200,000	67.5050	200,200,000	2009-08-31
3023	2009-09-10	135,345,000	-440,000	67.6049	200,200,000	2009-08-31
3024	2009-09-09	135,785,000	-16,000	67.8247	200,200,000	2009-08-31
3025	2009-09-08	135,801,000	5,100	67.8327	200,200,000	2009-08-31
3026	2009-09-07	135,795,900	40,000	67.8301	200,200,000	2009-08-31
3027	2009-09-04	135,755,900	0	67.8101	200,200,000	2009-08-31
3028	2009-09-03	135,755,900	0	67.8101	200,200,000	2009-08-31
3029	2009-09-02	135,755,900	-1,056,000	67.8101	200,200,000	2009-08-31
3030	2009-09-01	136,811,900	0	68.3376	200,200,000	2009-08-31
3031	2009-08-31	136,811,900	-488,000	68.3376	200,200,000	2009-08-31
3032	2009-08-28	137,299,900	-616,000	68.5814	200,200,000	2009-07-31
3033	2009-08-27	137,915,900	-160,000	68.8891	200,200,000	2009-07-31
3034	2009-08-26	138,075,900	-1,440,000	68.9690	200,200,000	2009-07-31
3035	2009-08-25	139,515,900	-1,476,000	69.6883	200,200,000	2009-07-31
3036	2009-08-24	140,991,900	-656,000	70.4255	200,200,000	2009-07-31
3037	2009-08-21	141,647,900	160,000	70.7532	200,200,000	2009-07-31
3038	2009-08-20	141,487,900	0	70.6733	200,200,000	2009-07-31
3039	2009-08-19	141,487,900	80,000	70.6733	200,200,000	2009-07-31
3040	2009-08-18	141,407,900	0	70.6333	200,200,000	2009-07-31
3041	2009-08-17	141,407,900	-8,000	70.6333	200,200,000	2009-07-31
3042	2009-08-14	141,415,900	0	70.6373	200,200,000	2009-07-31
3043	2009-08-13	141,415,900	168,000	70.6373	200,200,000	2009-07-31
3044	2009-08-12	141,247,900	0	70.5534	200,200,000	2009-07-31
3045	2009-08-11	141,247,900	0	70.5534	200,200,000	2009-07-31
3046	2009-08-10	141,247,900	16,504,000	70.5534	200,200,000	2009-07-31
3047	2009-08-07	124,743,900	104,000	62.3096	200,200,000	2009-07-31
3048	2009-08-06	124,639,900	0	62.2577	200,200,000	2009-07-31
3049	2009-08-05	124,639,900	32,000	62.2577	200,200,000	2009-07-31
3050	2009-08-04	124,607,900	0	62.2417	200,200,000	2009-07-31
3051	2009-08-03	124,607,900	64,000	62.2417	200,200,000	2009-07-31
3052	2009-07-31	124,543,900	320,000	62.2097	200,200,000	2009-07-31
3053	2009-07-30	124,223,900	-16,248,000	62.0499	200,200,000	2009-06-30
3054	2009-07-29	140,471,900	-40,000	70.1658	200,200,000	2009-06-30
3055	2009-07-28	140,511,900	-72,000	70.1858	200,200,000	2009-06-30
3056	2009-07-27	140,583,900	-264,000	70.2217	200,200,000	2009-06-30
3057	2009-07-24	140,847,900	1,000,000	70.3536	200,200,000	2009-06-30
3058	2009-07-23	139,847,900	0	69.8541	200,200,000	2009-06-30
3059	2009-07-22	139,847,900	-240,000	69.8541	200,200,000	2009-06-30
3060	2009-07-21	140,087,900	16,000	69.9740	200,200,000	2009-06-30
3061	2009-07-20	140,071,900	0	69.9660	200,200,000	2009-06-30
3062	2009-07-17	140,071,900	0	69.9660	200,200,000	2009-06-30
3063	2009-07-16	140,071,900	128,000	69.9660	200,200,000	2009-06-30
3064	2009-07-15	139,943,900	0	69.9020	200,200,000	2009-06-30
3065	2009-07-14	139,943,900	0	69.9020	200,200,000	2009-06-30
3066	2009-07-13	139,943,900	-48,000	69.9020	200,200,000	2009-06-30
3067	2009-07-10	139,991,900	0	69.9260	200,200,000	2009-06-30
3068	2009-07-09	139,991,900	-192,000	69.9260	200,200,000	2009-06-30
3069	2009-07-08	140,183,900	16,000	70.0219	200,200,000	2009-06-30
3070	2009-07-07	140,167,900	10,000,000	70.0139	200,200,000	2009-06-30
3071	2009-07-06	130,167,900	80,000	65.0189	200,200,000	2009-06-30
3072	2009-07-03	130,087,900	0	64.9790	200,200,000	2009-06-30
3073	2009-07-02	130,087,900	-488,000	64.9790	200,200,000	2009-06-30
3074	2009-06-30	130,575,900	200,000	65.2227	200,200,000	2009-06-30
3075	2009-06-29	130,375,900	0	65.1228	200,200,000	2009-05-31
3076	2009-06-26	130,375,900	0	65.1228	200,200,000	2009-05-31
3077	2009-06-25	130,375,900	-88,000	65.1228	200,200,000	2009-05-31
3078	2009-06-24	130,463,900	0	65.1668	200,200,000	2009-05-31
3079	2009-06-23	130,463,900	-24,000	65.1668	200,200,000	2009-05-31
3080	2009-06-22	130,487,900	-1,264,000	65.1788	200,200,000	2009-05-31
3081	2009-06-19	131,751,900	-1,368,000	65.8101	200,200,000	2009-05-31
3082	2009-06-18	133,119,900	16,000	66.4935	200,200,000	2009-05-31
3083	2009-06-17	133,103,900	-9,184,000	66.4855	200,200,000	2009-05-31
3084	2009-06-16	142,287,900	2,608,000	71.0729	200,200,000	2009-05-31
3085	2009-06-15	139,679,900	-1,224,000	69.7702	200,200,000	2009-05-31
3086	2009-06-12	140,903,900	32,000	70.3816	200,200,000	2009-05-31
3087	2009-06-11	140,871,900	384,000	70.3656	200,200,000	2009-05-31
3088	2009-06-10	140,487,900	191,900	70.1738	200,200,000	2009-05-31
3089	2009-06-09	140,296,000	-576,000	70.0779	200,200,000	2009-05-31
3090	2009-06-08	140,872,000	-496,000	70.3656	200,200,000	2009-05-31
3091	2009-06-05	141,368,000	256,000	70.6134	200,200,000	2009-05-31
3092	2009-06-04	141,112,000	24,000	70.4855	200,200,000	2009-05-31
3093	2009-06-03	141,088,000	-176,000	70.4735	200,200,000	2009-05-31
3094	2009-06-02	141,264,000	200,000	70.5614	200,200,000	2009-05-31
3095	2009-06-01	141,064,000	160,000	70.4615	200,200,000	2009-05-31
3096	2009-05-29	140,904,000	328,000	70.3816	200,200,000	2009-04-30
3097	2009-05-27	140,576,000	416,000	70.2178	200,200,000	2009-04-30
3098	2009-05-26	140,160,000	616,000	70.0100	200,200,000	2009-04-30
3099	2009-05-25	139,544,000	48,000	69.7023	200,200,000	2009-04-30
3100	2009-05-22	139,496,000	104,000	69.6783	200,200,000	2009-04-30
3101	2009-05-21	139,392,000	32,000	69.6264	200,200,000	2009-04-30
3102	2009-05-20	139,360,000	-432,000	69.6104	200,200,000	2009-04-30
3103	2009-05-19	139,792,000	0	69.8262	200,200,000	2009-04-30
3104	2009-05-18	139,792,000	-840,000	69.8262	200,200,000	2009-04-30
3105	2009-05-15	140,632,000	408,000	70.2458	200,200,000	2009-04-30
3106	2009-05-14	140,224,000	288,000	70.0420	200,200,000	2009-04-30
3107	2009-05-13	139,936,000	472,000	69.8981	200,200,000	2009-04-30
3108	2009-05-12	139,464,000	0	69.6623	200,200,000	2009-04-30
3109	2009-05-11	139,464,000	-640,000	69.6623	200,200,000	2009-04-30
3110	2009-05-08	140,104,000	-384,000	69.9820	200,200,000	2009-04-30
3111	2009-05-07	140,488,000	-40,000	70.1738	200,200,000	2009-04-30
3112	2009-05-06	140,528,000	0	70.1938	200,200,000	2009-04-30
3113	2009-05-05	140,528,000	0	70.1938	200,200,000	2009-04-30
3114	2009-05-04	140,528,000	0	70.1938	200,200,000	2009-04-30
3115	2009-04-30	140,528,000	0	70.1938	200,200,000	2009-04-30
3116	2009-04-29	140,528,000	0	70.1938	200,200,000	2009-03-31
3117	2009-04-28	140,528,000	2,144,000	70.1938	200,200,000	2009-03-31
3118	2009-04-27	138,384,000	-496,000	69.1229	200,200,000	2009-03-31
3119	2009-04-24	138,880,000	-72,000	69.3706	200,200,000	2009-03-31
3120	2009-04-23	138,952,000	-1,320,000	69.4066	200,200,000	2009-03-31
3121	2009-04-22	140,272,000	0	70.0659	200,200,000	2009-03-31
3122	2009-04-21	140,272,000	0	70.0659	200,200,000	2009-03-31
3123	2009-04-20	140,272,000	-80,000	70.0659	200,200,000	2009-03-31
3124	2009-04-17	140,352,000	0	70.1059	200,200,000	2009-03-31
3125	2009-04-16	140,352,000	0	70.1059	200,200,000	2009-03-31
3126	2009-04-15	140,352,000	0	70.1059	200,200,000	2009-03-31
3127	2009-04-14	140,352,000	0	70.1059	200,200,000	2009-03-31
3128	2009-04-09	140,352,000	0	70.1059	200,200,000	2009-03-31
3129	2009-04-08	140,352,000	0	70.1059	200,200,000	2009-03-31
3130	2009-04-07	140,352,000	0	70.1059	200,200,000	2009-03-31
3131	2009-04-06	140,352,000	0	70.1059	200,200,000	2009-03-31
3132	2009-04-03	140,352,000	-480,000	70.1059	200,200,000	2009-03-31
3133	2009-04-02	140,832,000	1,720,000	70.3457	200,200,000	2009-03-31
3134	2009-04-01	139,112,000	-600,000	69.4865	200,200,000	2009-03-31
3135	2009-03-31	139,712,000	1,768,000	69.7862	200,200,000	2009-03-31
3136	2009-03-30	137,944,000	-1,072,000	68.9031	200,200,000	2009-02-28
3137	2009-03-27	139,016,000	2,000,000	69.4386	200,200,000	2009-02-28
3138	2009-03-26	137,016,000	0	68.4396	200,200,000	2009-02-28
3139	2009-03-25	137,016,000	0	68.4396	200,200,000	2009-02-28
3140	2009-03-24	137,016,000	0	68.4396	200,200,000	2009-02-28
3141	2009-03-23	137,016,000	0	68.4396	200,200,000	2009-02-28
3142	2009-03-20	137,016,000	0	68.4396	200,200,000	2009-02-28
3143	2009-03-19	137,016,000	-288,000	68.4396	200,200,000	2009-02-28
3144	2009-03-18	137,304,000	64,000	68.5834	200,200,000	2009-02-28
3145	2009-03-17	137,240,000	0	68.5514	200,200,000	2009-02-28
3146	2009-03-16	137,240,000	0	68.5514	200,200,000	2009-02-28
3147	2009-03-13	137,240,000	288,000	68.5514	200,200,000	2009-02-28
3148	2009-03-12	136,952,000	0	68.4076	200,200,000	2009-02-28
3149	2009-03-11	136,952,000	0	68.4076	200,200,000	2009-02-28
3150	2009-03-10	136,952,000	0	68.4076	200,200,000	2009-02-28
3151	2009-03-09	136,952,000	0	68.4076	200,200,000	2009-02-28
3152	2009-03-06	136,952,000	0	68.4076	200,200,000	2009-02-28
3153	2009-03-05	136,952,000	0	68.4076	200,200,000	2009-02-28
3154	2009-03-04	136,952,000	0	68.4076	200,200,000	2009-02-28
3155	2009-03-03	136,952,000	0	68.4076	200,200,000	2009-02-28
3156	2009-03-02	136,952,000	0	68.4076	200,200,000	2009-02-28
3157	2009-02-27	136,952,000	0	68.4076	200,200,000	2009-01-31
3158	2009-02-26	136,952,000	0	68.4076	200,200,000	2009-01-31
3159	2009-02-25	136,952,000	0	68.4076	200,200,000	2009-01-31
3160	2009-02-24	136,952,000	0	68.4076	200,200,000	2009-01-31
3161	2009-02-23	136,952,000	0	68.4076	200,200,000	2009-01-31
3162	2009-02-20	136,952,000	0	68.4076	200,200,000	2009-01-31
3163	2009-02-19	136,952,000	0	68.4076	200,200,000	2009-01-31
3164	2009-02-18	136,952,000	0	68.4076	200,200,000	2009-01-31
3165	2009-02-17	136,952,000	0	68.4076	200,200,000	2009-01-31
3166	2009-02-16	136,952,000	0	68.4076	200,200,000	2009-01-31
3167	2009-02-13	136,952,000	0	68.4076	200,200,000	2009-01-31
3168	2009-02-12	136,952,000	0	68.4076	200,200,000	2009-01-31
3169	2009-02-11	136,952,000	0	68.4076	200,200,000	2009-01-31
3170	2009-02-10	136,952,000	16,000	68.4076	200,200,000	2009-01-31
3171	2009-02-09	136,936,000	0	68.3996	200,200,000	2009-01-31
3172	2009-02-06	136,936,000	0	68.3996	200,200,000	2009-01-31
3173	2009-02-05	136,936,000	0	68.3996	200,200,000	2009-01-31
3174	2009-02-04	136,936,000	0	68.3996	200,200,000	2009-01-31
3175	2009-02-03	136,936,000	0	68.3996	200,200,000	2009-01-31
3176	2009-02-02	136,936,000	0	68.3996	200,200,000	2009-01-31
3177	2009-01-30	136,936,000	0	68.3996	200,200,000	2008-12-31
3178	2009-01-29	136,936,000	0	68.3996	200,200,000	2008-12-31
3179	2009-01-23	136,936,000	0	68.3996	200,200,000	2008-12-31
3180	2009-01-22	136,936,000	0	68.3996	200,200,000	2008-12-31
3181	2009-01-21	136,936,000	0	68.3996	200,200,000	2008-12-31
3182	2009-01-20	136,936,000	0	68.3996	200,200,000	2008-12-31
3183	2009-01-19	136,936,000	0	68.3996	200,200,000	2008-12-31
3184	2009-01-16	136,936,000	0	68.3996	200,200,000	2008-12-31
3185	2009-01-15	136,936,000	0	68.3996	200,200,000	2008-12-31
3186	2009-01-14	136,936,000	0	68.3996	200,200,000	2008-12-31
3187	2009-01-13	136,936,000	0	68.3996	200,200,000	2008-12-31
3188	2009-01-12	136,936,000	0	68.3996	200,200,000	2008-12-31
3189	2009-01-09	136,936,000	0	68.3996	200,200,000	2008-12-31
3190	2009-01-08	136,936,000	144,000	68.3996	200,200,000	2008-12-31
3191	2009-01-07	136,792,000	0	68.3277	200,200,000	2008-12-31
3192	2009-01-06	136,792,000	0	68.3277	200,200,000	2008-12-31
3193	2009-01-05	136,792,000	0	68.3277	200,200,000	2008-12-31
3194	2009-01-02	136,792,000	0	68.3277	200,200,000	2008-12-31
3195	2008-12-30	136,792,000	0	68.3277	200,200,000	2008-11-30
3196	2008-12-29	136,792,000	0	68.3277	200,200,000	2008-11-30
3197	2008-12-23	136,792,000	0	68.3277	200,200,000	2008-11-30
3198	2008-12-22	136,792,000	16,000	68.3277	200,200,000	2008-11-30
3199	2008-12-19	136,776,000	0	68.3197	200,200,000	2008-11-30
3200	2008-12-18	136,776,000	0	68.3197	200,200,000	2008-11-30
3201	2008-12-17	136,776,000	0	68.3197	200,200,000	2008-11-30
3202	2008-12-16	136,776,000	0	68.3197	200,200,000	2008-11-30
3203	2008-12-15	136,776,000	0	68.3197	200,200,000	2008-11-30
3204	2008-12-12	136,776,000	0	68.3197	200,200,000	2008-11-30
3205	2008-12-11	136,776,000	16,000	68.3197	200,200,000	2008-11-30
3206	2008-12-10	136,760,000	0	68.3117	200,200,000	2008-11-30
3207	2008-12-09	136,760,000	0	68.3117	200,200,000	2008-11-30
3208	2008-12-08	136,760,000	0	68.3117	200,200,000	2008-11-30
3209	2008-12-05	136,760,000	0	68.3117	200,200,000	2008-11-30
3210	2008-12-04	136,760,000	0	68.3117	200,200,000	2008-11-30
3211	2008-12-03	136,760,000	-40,000	68.3117	200,200,000	2008-11-30
3212	2008-12-02	136,800,000	568,000	68.3317	200,200,000	2008-11-30
3213	2008-12-01	136,232,000	0	68.0480	200,200,000	2008-11-30
3214	2008-11-28	136,232,000	0	68.0480	200,200,000	2008-10-31
3215	2008-11-27	136,232,000	0	68.0480	200,200,000	2008-10-31
3216	2008-11-26	136,232,000	0	68.0480	200,200,000	2008-10-31
3217	2008-11-25	136,232,000	0	68.0480	200,200,000	2008-10-31
3218	2008-11-24	136,232,000	0	68.0480	200,200,000	2008-10-31
3219	2008-11-21	136,232,000	0	68.0480	200,200,000	2008-10-31
3220	2008-11-20	136,232,000	0	68.0480	200,200,000	2008-10-31
3221	2008-11-19	136,232,000	0	68.0480	200,200,000	2008-10-31
3222	2008-11-18	136,232,000	0	68.0480	200,200,000	2008-10-31
3223	2008-11-17	136,232,000	0	68.0480	200,200,000	2008-10-31
3224	2008-11-14	136,232,000	0	68.0480	200,200,000	2008-10-31
3225	2008-11-13	136,232,000	0	68.0480	200,200,000	2008-10-31
3226	2008-11-12	136,232,000	0	68.0480	200,200,000	2008-10-31
3227	2008-11-11	136,232,000	0	68.0480	200,200,000	2008-10-31
3228	2008-11-10	136,232,000	0	68.0480	200,200,000	2008-10-31
3229	2008-11-07	136,232,000	0	68.0480	200,200,000	2008-10-31
3230	2008-11-06	136,232,000	0	68.0480	200,200,000	2008-10-31
3231	2008-11-05	136,232,000	48,000	68.0480	200,200,000	2008-10-31
3232	2008-11-04	136,184,000	0	68.0240	200,200,000	2008-10-31
3233	2008-11-03	136,184,000	0	68.0240	200,200,000	2008-10-31
3234	2008-10-31	136,184,000	0	68.0240	200,200,000	2008-10-31
3235	2008-10-30	136,184,000	0	68.0240	200,200,000	2008-09-30
3236	2008-10-29	136,184,000	0	68.0240	200,200,000	2008-09-30
3237	2008-10-28	136,184,000	-8,000	68.0240	200,200,000	2008-09-30
3238	2008-10-27	136,192,000	0	68.0280	200,200,000	2008-09-30
3239	2008-10-24	136,192,000	0	68.0280	200,200,000	2008-09-30
3240	2008-10-23	136,192,000	0	68.0280	200,200,000	2008-09-30
3241	2008-10-22	136,192,000	0	68.0280	200,200,000	2008-09-30
3242	2008-10-21	136,192,000	0	68.0280	200,200,000	2008-09-30
3243	2008-10-20	136,192,000	0	68.0280	200,200,000	2008-09-30
3244	2008-10-17	136,192,000	-904,000	68.0280	200,200,000	2008-09-30
3245	2008-10-16	137,096,000	-8,000	68.4795	200,200,000	2008-09-30
3246	2008-10-15	137,104,000	0	68.4835	200,200,000	2008-09-30
3247	2008-10-14	137,104,000	0	68.4835	200,200,000	2008-09-30
3248	2008-10-13	137,104,000	0	68.4835	200,200,000	2008-09-30
3249	2008-10-10	137,104,000	0	68.4835	200,200,000	2008-09-30
3250	2008-10-09	137,104,000	0	68.4835	200,200,000	2008-09-30
3251	2008-10-08	137,104,000	0	68.4835	200,200,000	2008-09-30
3252	2008-10-06	137,104,000	0	68.4835	200,200,000	2008-09-30
3253	2008-10-03	137,104,000	0	68.4835	200,200,000	2008-09-30
3254	2008-10-02	137,104,000	-304,000	68.4835	200,200,000	2008-09-30
3255	2008-09-30	137,408,000	0	68.6354	200,200,000	2008-09-30
3256	2008-09-29	137,408,000	0	68.6354	200,200,000	2008-08-31
3257	2008-09-26	137,408,000	0	68.6354	200,200,000	2008-08-31
3258	2008-09-25	137,408,000	824,000	68.6354	200,200,000	2008-08-31
3259	2008-09-24	136,584,000	-80,000	68.2238	200,200,000	2008-08-31
3260	2008-09-23	136,664,000	0	68.2637	200,200,000	2008-08-31
3261	2008-09-22	136,664,000	0	68.2637	200,200,000	2008-08-31
3262	2008-09-19	136,664,000	0	68.2637	200,200,000	2008-08-31
3263	2008-09-18	136,664,000	0	68.2637	200,200,000	2008-08-31
3264	2008-09-17	136,664,000	200,000	68.2637	200,200,000	2008-08-31
3265	2008-09-16	136,464,000	0	68.1638	200,200,000	2008-08-31
3266	2008-09-12	136,464,000	0	68.1638	200,200,000	2008-08-31
3267	2008-09-11	136,464,000	0	68.1638	200,200,000	2008-08-31
3268	2008-09-10	136,464,000	0	68.1638	200,200,000	2008-08-31
3269	2008-09-09	136,464,000	0	68.1638	200,200,000	2008-08-31
3270	2008-09-08	136,464,000	0	68.1638	200,200,000	2008-08-31
3271	2008-09-05	136,464,000	0	68.1638	200,200,000	2008-08-31
3272	2008-09-04	136,464,000	128,000	68.1638	200,200,000	2008-08-31
3273	2008-09-03	136,336,000	0	68.0999	200,200,000	2008-08-31
3274	2008-09-02	136,336,000	8,000	68.0999	200,200,000	2008-08-31
3275	2008-09-01	136,328,000	0	68.0959	200,200,000	2008-08-31
3276	2008-08-29	136,328,000	0	68.0959	200,200,000	2008-07-31
3277	2008-08-28	136,328,000	0	68.0959	200,200,000	2008-07-31
3278	2008-08-27	136,328,000	0	68.0959	200,200,000	2008-07-31
3279	2008-08-26	136,328,000	0	68.0959	200,200,000	2008-07-31
3280	2008-08-25	136,328,000	0	68.0959	200,200,000	2008-07-31
3281	2008-08-21	136,328,000	0	68.0959	200,200,000	2008-07-31
3282	2008-08-20	136,328,000	8,000	68.0959	200,200,000	2008-07-31
3283	2008-08-19	136,320,000	680,000	68.0919	200,200,000	2008-07-31
3284	2008-08-18	135,640,000	0	67.7522	200,200,000	2008-07-31
3285	2008-08-15	135,640,000	0	67.7522	200,200,000	2008-07-31
3286	2008-08-14	135,640,000	0	67.7522	200,200,000	2008-07-31
3287	2008-08-13	135,640,000	24,000	67.7522	200,200,000	2008-07-31
3288	2008-08-12	135,616,000	0	67.7403	200,200,000	2008-07-31
3289	2008-08-11	135,616,000	0	67.7403	200,200,000	2008-07-31
3290	2008-08-08	135,616,000	8,000	67.7403	200,200,000	2008-07-31
3291	2008-08-07	135,608,000	0	67.7363	200,200,000	2008-07-31
3292	2008-08-05	135,608,000	0	67.7363	200,200,000	2008-07-31
3293	2008-08-04	135,608,000	0	67.7363	200,200,000	2008-07-31
3294	2008-08-01	135,608,000	0	67.7363	200,200,000	2008-07-31
3295	2008-07-31	135,608,000	0	67.7363	200,200,000	2008-07-31
3296	2008-07-30	135,608,000	0	67.7363	200,200,000	2008-06-30
3297	2008-07-29	135,608,000	0	67.7363	200,200,000	2008-06-30
3298	2008-07-28	135,608,000	0	67.7363	200,200,000	2008-06-30
3299	2008-07-25	135,608,000	-200,000	67.7363	200,200,000	2008-06-30
3300	2008-07-24	135,808,000	0	67.8362	200,200,000	2008-06-30
3301	2008-07-23	135,808,000	0	67.8362	200,200,000	2008-06-30
3302	2008-07-22	135,808,000	-200,000	67.8362	200,200,000	2008-06-30
3303	2008-07-21	136,008,000	0	67.9361	200,200,000	2008-06-30
3304	2008-07-18	136,008,000	-200,000	67.9361	200,200,000	2008-06-30
3305	2008-07-17	136,208,000	0	68.0360	200,200,000	2008-06-30
3306	2008-07-16	136,208,000	-200,000	68.0360	200,200,000	2008-06-30
3307	2008-07-15	136,408,000	0	68.1359	200,200,000	2008-06-30
3308	2008-07-14	136,408,000	-240,000	68.1359	200,200,000	2008-06-30
3309	2008-07-11	136,648,000	-128,000	68.2557	200,200,000	2008-06-30
3310	2008-07-10	136,776,000	0	68.3197	200,200,000	2008-06-30
3311	2008-07-09	136,776,000	0	68.3197	200,200,000	2008-06-30
3312	2008-07-08	136,776,000	0	68.3197	200,200,000	2008-06-30
3313	2008-07-07	136,776,000	-320,000	68.3197	200,200,000	2008-06-30
3314	2008-07-04	137,096,000	-248,000	68.4795	200,200,000	2008-06-30
3315	2008-07-03	137,344,000	96,000	68.6034	200,200,000	2008-06-30
3316	2008-07-02	137,248,000	-40,000	68.5554	200,200,000	2008-06-30
3317	2008-06-30	137,288,000	0	68.5754	200,200,000	2008-06-30
3318	2008-06-27	137,288,000	176,000	68.5754	200,200,000	2008-05-31
3319	2008-06-26	137,112,000	80,000	68.4875	200,200,000	2008-05-31
3320	2008-06-25	137,032,000	0	68.4476	200,200,000	2008-05-31
3321	2008-06-24	137,032,000	-40,000	68.4476	200,200,000	2008-05-31
3322	2008-06-23	137,072,000	0	68.4675	200,200,000	2008-05-31
3323	2008-06-20	137,072,000	360,000	68.4675	200,200,000	2008-05-31
3324	2008-06-19	136,712,000	0	68.2877	200,200,000	2008-05-31
3325	2008-06-18	136,712,000	0	68.2877	200,200,000	2008-05-31
3326	2008-06-17	136,712,000	0	68.2877	200,200,000	2008-05-31
3327	2008-06-16	136,712,000	0	68.2877	200,200,000	2008-05-31
3328	2008-06-13	136,712,000	0	68.2877	200,200,000	2008-05-31
3329	2008-06-12	136,712,000	0	68.2877	200,200,000	2008-05-31
3330	2008-06-11	136,712,000	0	68.2877	200,200,000	2008-05-31
3331	2008-06-10	136,712,000	0	68.2877	200,200,000	2008-05-31
3332	2008-06-06	136,712,000	0	68.2877	200,200,000	2008-05-31
3333	2008-06-05	136,712,000	16,000	68.2877	200,200,000	2008-05-31
3334	2008-06-04	136,696,000	0	68.2797	200,200,000	2008-05-31
3335	2008-06-03	136,696,000	24,000	68.2797	200,200,000	2008-05-31
3336	2008-06-02	136,672,000	24,000	68.2677	200,200,000	2008-05-31
3337	2008-05-30	136,648,000	0	68.2557	200,200,000	2008-04-30
3338	2008-05-29	136,648,000	0	68.2557	200,200,000	2008-04-30
3339	2008-05-28	136,648,000	0	68.2557	200,200,000	2008-04-30
3340	2008-05-27	136,648,000	0	68.2557	200,200,000	2008-04-30
3341	2008-05-26	136,648,000	40,000	68.2557	200,200,000	2008-04-30
3342	2008-05-23	136,608,000	-16,000	68.2358	200,200,000	2008-04-30
3343	2008-05-22	136,624,000	24,000	68.2438	200,200,000	2008-04-30
3344	2008-05-21	136,600,000	0	68.2318	200,200,000	2008-04-30
3345	2008-05-20	136,600,000	0	68.2318	200,200,000	2008-04-30
3346	2008-05-19	136,600,000	0	68.2318	200,200,000	2008-04-30
3347	2008-05-16	136,600,000	160,000	68.2318	200,200,000	2008-04-30
3348	2008-05-15	136,440,000	-168,000	68.1518	200,200,000	2008-04-30
3349	2008-05-14	136,608,000	0	68.2358	200,200,000	2008-04-30
3350	2008-05-13	136,608,000	-32,000	68.2358	200,200,000	2008-04-30
3351	2008-05-09	136,640,000	48,000	68.2517	200,200,000	2008-04-30
3352	2008-05-08	136,592,000	-200,000	68.2278	200,200,000	2008-04-30
3353	2008-05-07	136,792,000	0	68.3277	200,200,000	2008-04-30
3354	2008-05-06	136,792,000	-128,000	68.3277	200,200,000	2008-04-30
3355	2008-05-05	136,920,000	320,000	68.3916	200,200,000	2008-04-30
3356	2008-05-02	136,600,000	-176,000	68.2318	200,200,000	2008-04-30
3357	2008-04-30	136,776,000	-64,000	68.3197	200,200,000	2008-04-30
3358	2008-04-29	136,840,000	40,000	68.3516	200,200,000	2008-03-31
3359	2008-04-28	136,800,000	-144,000	68.3317	200,200,000	2008-03-31
3360	2008-04-25	136,944,000	0	68.4036	200,200,000	2008-03-31
3361	2008-04-24	136,944,000	-224,000	68.4036	200,200,000	2008-03-31
3362	2008-04-23	137,168,000	0	68.5155	200,200,000	2008-03-31
3363	2008-04-22	137,168,000	0	68.5155	200,200,000	2008-03-31
3364	2008-04-21	137,168,000	0	68.5155	200,200,000	2008-03-31
3365	2008-04-18	137,168,000	0	68.5155	200,200,000	2008-03-31
3366	2008-04-17	137,168,000	0	68.5155	200,200,000	2008-03-31
3367	2008-04-16	137,168,000	-160,000	68.5155	200,200,000	2008-03-31
3368	2008-04-15	137,328,000	0	68.5954	200,200,000	2008-03-31
3369	2008-04-14	137,328,000	0	68.5954	200,200,000	2008-03-31
3370	2008-04-11	137,328,000	0	68.5954	200,200,000	2008-03-31
3371	2008-04-10	137,328,000	-24,000	68.5954	200,200,000	2008-03-31
3372	2008-04-09	137,352,000	-240,000	68.6074	200,200,000	2008-03-31
3373	2008-04-08	137,592,000	0	68.7273	200,200,000	2008-03-31
3374	2008-04-07	137,592,000	0	68.7273	200,200,000	2008-03-31
3375	2008-04-03	137,592,000	8,000	68.7273	200,200,000	2008-03-31
3376	2008-04-02	137,584,000	0	68.7233	200,200,000	2008-03-31
3377	2008-04-01	137,584,000	-200,000	68.7233	200,200,000	2008-03-31
3378	2008-03-31	137,784,000	0	68.8232	200,200,000	2008-03-31
3379	2008-03-28	137,784,000	-160,000	68.8232	200,200,000	2008-02-29
3380	2008-03-27	137,944,000	-80,000	68.9031	200,200,000	2008-02-29
3381	2008-03-26	138,024,000	100,000	68.9431	200,200,000	2008-02-29
3382	2008-03-25	137,924,000	32,000	68.8931	200,200,000	2008-02-29
3383	2008-03-20	137,892,000	0	68.8771	200,200,000	2008-02-29
3384	2008-03-19	137,892,000	-32,000	68.8771	200,200,000	2008-02-29
3385	2008-03-18	137,924,000	0	68.8931	200,200,000	2008-02-29
3386	2008-03-17	137,924,000	-376,000	68.8931	200,200,000	2008-02-29
3387	2008-03-14	138,300,000	0	69.0809	200,200,000	2008-02-29
3388	2008-03-13	138,300,000	0	69.0809	200,200,000	2008-02-29
3389	2008-03-12	138,300,000	-48,000	69.0809	200,200,000	2008-02-29
3390	2008-03-11	138,348,000	-8,000	69.1049	200,200,000	2008-02-29
3391	2008-03-10	138,356,000	-184,000	69.1089	200,200,000	2008-02-29
3392	2008-03-07	138,540,000	0	69.2008	200,200,000	2008-02-29
3393	2008-03-06	138,540,000	0	69.2008	200,200,000	2008-02-29
3394	2008-03-05	138,540,000	0	69.2008	200,200,000	2008-02-29
3395	2008-03-04	138,540,000	8,000	69.2008	200,200,000	2008-02-29
3396	2008-03-03	138,532,000	80,000	69.1968	200,200,000	2008-02-29
3397	2008-02-29	138,452,000	0	69.1568	200,200,000	2008-02-29
3398	2008-02-28	138,452,000	0	69.1568	200,200,000	2008-01-31
3399	2008-02-27	138,452,000	0	69.1568	200,200,000	2008-01-31
3400	2008-02-26	138,452,000	-144,000	69.1568	200,200,000	2008-01-31
3401	2008-02-25	138,596,000	0	69.2288	200,200,000	2008-01-31
3402	2008-02-22	138,596,000	64,000	69.2288	200,200,000	2008-01-31
3403	2008-02-21	138,532,000	0	69.1968	200,200,000	2008-01-31
3404	2008-02-20	138,532,000	0	69.1968	200,200,000	2008-01-31
3405	2008-02-19	138,532,000	0	69.1968	200,200,000	2008-01-31
3406	2008-02-18	138,532,000	0	69.1968	200,200,000	2008-01-31
3407	2008-02-15	138,532,000	0	69.1968	200,200,000	2008-01-31
3408	2008-02-14	138,532,000	0	69.1968	200,200,000	2008-01-31
3409	2008-02-13	138,532,000	0	69.1968	200,200,000	2008-01-31
3410	2008-02-12	138,532,000	0	69.1968	200,200,000	2008-01-31
3411	2008-02-11	138,532,000	16,000	69.1968	200,200,000	2008-01-31
3412	2008-02-06	138,516,000	0	69.1888	200,200,000	2008-01-31
3413	2008-02-05	138,516,000	56,000	69.1888	200,200,000	2008-01-31
3414	2008-02-04	138,460,000	-8,000	69.1608	200,200,000	2008-01-31
3415	2008-02-01	138,468,000	0	69.1648	200,200,000	2008-01-31
3416	2008-01-31	138,468,000	40,000	69.1648	200,200,000	2008-01-31
3417	2008-01-30	138,428,000	-200,000	69.1449	200,200,000	2007-12-31
3418	2008-01-29	138,628,000	0	69.2448	200,200,000	2007-12-31
3419	2008-01-28	138,628,000	-296,000	69.2448	200,200,000	2007-12-31
3420	2008-01-25	138,924,000	0	69.3926	200,200,000	2007-12-31
3421	2008-01-24	138,924,000	0	69.3926	200,200,000	2007-12-31
3422	2008-01-23	138,924,000	0	69.3926	200,200,000	2007-12-31
3423	2008-01-22	138,924,000	0	69.3926	200,200,000	2007-12-31
3424	2008-01-21	138,924,000	0	69.3926	200,200,000	2007-12-31
3425	2008-01-18	138,924,000	0	69.3926	200,200,000	2007-12-31
3426	2008-01-17	138,924,000	16,000	69.3926	200,200,000	2007-12-31
3427	2008-01-16	138,908,000	0	69.3846	200,200,000	2007-12-31
3428	2008-01-15	138,908,000	-96,000	69.3846	200,200,000	2007-12-31
3429	2008-01-14	139,004,000	136,000	69.4326	200,200,000	2007-12-31
3430	2008-01-11	138,868,000	40,000	69.3646	200,200,000	2007-12-31
3431	2008-01-10	138,828,000	-72,000	69.3447	200,200,000	2007-12-31
3432	2008-01-09	138,900,000	-24,000	69.3806	200,200,000	2007-12-31
3433	2008-01-08	138,924,000	0	69.3926	200,200,000	2007-12-31
3434	2008-01-07	138,924,000	0	69.3926	200,200,000	2007-12-31
3435	2008-01-04	138,924,000	8,000	69.3926	200,200,000	2007-12-31
3436	2008-01-03	138,916,000	-96,000	69.3886	200,200,000	2007-12-31
3437	2008-01-02	139,012,000	0	69.4366	200,200,000	2007-12-31
3438	2007-12-31	139,012,000	0	69.4366	200,200,000	2007-12-31
3439	2007-12-28	139,012,000	-104,000	69.4366	200,200,000	2007-11-30
3440	2007-12-27	139,116,000	-88,000	69.4885	200,200,000	2007-11-30
3441	2007-12-24	139,204,000	0	69.5325	200,200,000	2007-11-30
3442	2007-12-21	139,204,000	-40,000	69.5325	200,200,000	2007-11-30
3443	2007-12-20	139,244,000	0	69.5524	200,200,000	2007-11-30
3444	2007-12-19	139,244,000	0	69.5524	200,200,000	2007-11-30
3445	2007-12-18	139,244,000	-24,000	69.5524	200,200,000	2007-11-30
3446	2007-12-17	139,268,000	248,000	69.5644	200,200,000	2007-11-30
3447	2007-12-14	139,020,000	-32,000	69.4406	200,200,000	2007-11-30
3448	2007-12-13	139,052,000	272,000	69.4565	200,200,000	2007-11-30
3449	2007-12-12	138,780,000	-112,000	69.3207	200,200,000	2007-11-30
3450	2007-12-11	138,892,000	0	69.3766	200,200,000	2007-11-30
3451	2007-12-10	138,892,000	0	69.3766	200,200,000	2007-11-30
3452	2007-12-07	138,892,000	-40,000	69.3766	200,200,000	2007-11-30
3453	2007-12-06	138,932,000	8,000	69.3966	200,200,000	2007-11-30
3454	2007-12-05	138,924,000	0	69.3926	200,200,000	2007-11-30
3455	2007-12-04	138,924,000	-416,000	69.3926	200,200,000	2007-11-30
3456	2007-12-03	139,340,000	112,000	69.6004	200,200,000	2007-11-30
3457	2007-11-30	139,228,000	40,000	69.5445	200,200,000	2007-11-30
3458	2007-11-29	139,188,000	-40,000	69.5245	200,200,000	2007-10-31
3459	2007-11-28	139,228,000	-104,000	69.5445	200,200,000	2007-10-31
3460	2007-11-27	139,332,000	-216,000	69.5964	200,200,000	2007-10-31
3461	2007-11-26	139,548,000	96,000	69.7043	200,200,000	2007-10-31
3462	2007-11-23	139,452,000	-248,000	69.6563	200,200,000	2007-10-31
3463	2007-11-22	139,700,000	304,000	69.7802	200,200,000	2007-10-31
3464	2007-11-21	139,396,000	-248,000	69.6284	200,200,000	2007-10-31
3465	2007-11-20	139,644,000	8,000	69.7522	200,200,000	2007-10-31
3466	2007-11-19	139,636,000	0	69.7483	200,200,000	2007-10-31
3467	2007-11-16	139,636,000	-40,000	69.7483	200,200,000	2007-10-31
3468	2007-11-15	139,676,000	-96,000	69.7682	200,200,000	2007-10-31
3469	2007-11-14	139,772,000	-768,000	69.8162	200,200,000	2007-10-31
3470	2007-11-13	140,540,000	-112,000	70.1998	200,200,000	2007-10-31
3471	2007-11-12	140,652,000	0	70.2557	200,200,000	2007-10-31
3472	2007-11-09	140,652,000	-832,000	70.2557	200,200,000	2007-10-31
3473	2007-11-08	141,484,000	376,000	70.6713	200,200,000	2007-10-31
3474	2007-11-07	141,108,000	1,968,000	70.4835	200,200,000	2007-10-31
3475	2007-11-06	139,140,000	-1,136,000	69.5005	200,200,000	2007-10-31
3476	2007-11-05	140,276,000	2,008,000	70.0679	200,200,000	2007-10-31
3477	2007-11-02	138,268,000	2,768,000	69.0649	200,200,000	2007-10-31
3478	2007-11-01	135,500,000	0	67.6823	200,200,000	2007-10-31
3479	2007-10-31	135,500,000	-32,000	67.6823	200,200,000	2007-10-31
3480	2007-10-30	135,532,000	164,000	67.6983	200,200,000	2007-09-30
3481	2007-10-29	135,368,000	-128,000	67.6164	200,200,000	2007-09-30
3482	2007-10-26	135,496,000	-296,000	67.6803	200,200,000	2007-09-30
3483	2007-10-25	135,792,000	120,000	67.8282	200,200,000	2007-09-30
3484	2007-10-24	135,672,000	32,000	67.7682	200,200,000	2007-09-30
3485	2007-10-23	135,640,000	0	67.7522	200,200,000	2007-09-30
3486	2007-10-22	135,640,000	16,000	67.7522	200,200,000	2007-09-30
3487	2007-10-18	135,624,000	-536,000	67.7443	200,200,000	2007-09-30
3488	2007-10-17	136,160,000	80,000	68.0120	200,200,000	2007-09-30
3489	2007-10-16	136,080,000	-624,000	67.9720	200,200,000	2007-09-30
3490	2007-10-15	136,704,000	-184,000	68.2837	200,200,000	2007-09-30
3491	2007-10-12	136,888,000	-552,000	68.3756	200,200,000	2007-09-30
3492	2007-10-11	137,440,000	392,000	68.6513	200,200,000	2007-09-30
3493	2007-10-10	137,048,000	88,000	68.4555	200,200,000	2007-09-30
3494	2007-10-09	136,960,000	-64,000	68.4116	200,200,000	2007-09-30
3495	2007-10-08	137,024,000	0	68.4436	200,200,000	2007-09-30
3496	2007-10-05	137,024,000	0	68.4436	200,200,000	2007-09-30
3497	2007-10-04	137,024,000	120,000	68.4436	200,200,000	2007-09-30
3498	2007-10-03	136,904,000	-4,000	68.3836	200,200,000	2007-09-30
3499	2007-10-02	136,908,000	24,000	68.3856	200,200,000	2007-09-30
3500	2007-09-28	136,884,000	-64,000	68.3736	200,200,000	2007-08-31
3501	2007-09-27	136,948,000	72,000	68.4056	200,200,000	2007-08-31
3502	2007-09-25	136,876,000	-112,000	68.3696	200,200,000	2007-08-31
3503	2007-09-24	136,988,000	-88,000	68.4256	200,200,000	2007-08-31
3504	2007-09-21	137,076,000	-544,000	68.4695	200,200,000	2007-08-31
3505	2007-09-20	137,620,000	0	68.7413	200,200,000	2007-08-31
3506	2007-09-19	137,620,000	0	68.7413	200,200,000	2007-08-31
3507	2007-09-18	137,620,000	96,000	68.7413	200,200,000	2007-08-31
3508	2007-09-17	137,524,000	480,000	68.6933	200,200,000	2007-08-31
3509	2007-09-14	137,044,000	-112,000	68.4535	200,200,000	2007-08-31
3510	2007-09-13	137,156,000	-688,000	68.5095	200,200,000	2007-08-31
3511	2007-09-12	137,844,000	104,000	68.8531	200,200,000	2007-08-31
3512	2007-09-11	137,740,000	48,000	68.8012	200,200,000	2007-08-31
3513	2007-09-10	137,692,000	80,000	68.7772	200,200,000	2007-08-31
3514	2007-09-07	137,612,000	0	68.7373	200,200,000	2007-08-31
3515	2007-09-06	137,612,000	256,000	68.7373	200,200,000	2007-08-31
3516	2007-09-05	137,356,000	120,000	68.6094	200,200,000	2007-08-31
3517	2007-09-04	137,236,000	72,000	68.5495	200,200,000	2007-08-31
3518	2007-09-03	137,164,000	8,000	68.5135	200,200,000	2007-08-31
3519	2007-08-31	137,156,000	-40,000	68.5095	200,200,000	2007-08-31
3520	2007-08-30	137,196,000	40,000	68.5295	200,200,000	2007-07-31
3521	2007-08-29	137,156,000	192,000	68.5095	200,200,000	2007-07-31
3522	2007-08-28	136,964,000	24,000	68.4136	200,200,000	2007-07-31
3523	2007-08-27	136,940,000	-376,000	68.4016	200,200,000	2007-07-31
3524	2007-08-24	137,316,000	232,000	68.5894	200,200,000	2007-07-31
3525	2007-08-23	137,084,000	8,000	68.4735	200,200,000	2007-07-31
3526	2007-08-22	137,076,000	112,000	68.4695	200,200,000	2007-07-31
3527	2007-08-21	136,964,000	-312,000	68.4136	200,200,000	2007-07-31
3528	2007-08-20	137,276,000	344,000	68.5694	200,200,000	2007-07-31
3529	2007-08-17	136,932,000	248,000	68.3976	200,200,000	2007-07-31
3530	2007-08-16	136,684,000	-208,000	68.2737	200,200,000	2007-07-31
3531	2007-08-15	136,892,000	888,000	68.3776	200,200,000	2007-07-31
3532	2007-08-14	136,004,000	400,000	67.9341	200,200,000	2007-07-31
3533	2007-08-13	135,604,000	-40,000	67.7343	200,200,000	2007-07-31
3534	2007-08-10	135,644,000	32,000	67.7542	200,200,000	2007-07-31
3535	2007-08-09	135,612,000	-624,000	67.7383	200,200,000	2007-07-31
3536	2007-08-08	136,236,000	-556,000	68.0500	200,200,000	2007-07-31
3537	2007-08-07	136,792,000	-224,000	68.3277	200,200,000	2007-07-31
3538	2007-08-06	137,016,000	-232,000	68.4396	200,200,000	2007-07-31
3539	2007-08-03	137,248,000	-5,660,000	68.5554	200,200,000	2007-07-31
3540	2007-08-02	142,908,000	-3,808,000	71.3826	200,200,000	2007-07-31
3541	2007-08-01	146,716,000	-1,984,000	73.2847	200,200,000	2007-07-31
3542	2007-07-31	148,700,000	-368,000	74.2757	200,200,000	2007-07-31
3543	2007-07-30	149,068,000	-1,364,000	74.4595	200,200,000	2007-06-30
3544	2007-07-27	150,432,000	520,000	75.1409	200,200,000	2007-06-30
3545	2007-07-26	149,912,000	360,000	74.8811	200,200,000	2007-06-30
3546	2007-07-25	149,552,000	-120,000	74.7013	200,200,000	2007-06-30
3547	2007-07-24	149,672,000	320,000	74.7612	200,200,000	2007-06-30
3548	2007-07-23	149,352,000	56,000	74.6014	200,200,000	2007-06-30
3549	2007-07-20	149,296,000	8,000	74.5734	200,200,000	2007-06-30
3550	2007-07-19	149,288,000	464,000	74.5694	200,200,000	2007-06-30
3551	2007-07-18	148,824,000	-216,000	74.3377	200,200,000	2007-06-30
3552	2007-07-17	149,040,000	-16,000	74.4456	200,200,000	2007-06-30
3553	2007-07-16	149,056,000	-576,000	74.4535	200,200,000	2007-06-30
3554	2007-07-13	149,632,000	-56,000	74.7413	200,200,000	2007-06-30
3555	2007-07-12	149,688,000	-328,000	74.7692	200,200,000	2007-06-30
3556	2007-07-11	150,016,000	-152,000	74.9331	200,200,000	2007-06-30
3557	2007-07-10	150,168,000	40,000	75.0090	200,200,000	2007-06-30
3558	2007-07-09	150,128,000	-464,000	74.9890	200,200,000	2007-06-30
3559	2007-07-06	150,592,000	-1,328,000	75.2208	200,200,000	2007-06-30
3560	2007-07-05	151,920,000	-576,000	75.8841	200,200,000	2007-06-30
3561	2007-07-04	152,496,000	112,000	76.1718	200,200,000	2007-06-30
3562	2007-07-03	152,384,000	104,000	76.1159	200,200,000	2007-06-30
3563	2007-06-29	152,280,000	0	76.0639	200,200,000	2007-05-31
3564	2007-06-28	152,280,000	0	76.0639	200,200,000	2007-05-31
3565	2007-06-27	152,280,000	-88,000	76.0639	200,200,000	2007-05-31
3566	2007-06-26	152,368,000		76.1079	200,200,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---