LI NING COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 02331  2004-06-28    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-27 1,700,997,193 -8,748,164 65.8074 2,584,811,005 2025-06-30
2 2025-08-26 1,709,745,357 3,277,631 66.1459 2,584,811,005 2025-06-30
3 2025-08-25 1,706,467,726 5,672,138 66.0191 2,584,811,005 2025-06-30
4 2025-08-22 1,700,795,588 3,203,133 65.7996 2,584,811,005 2025-06-30
5 2025-08-21 1,697,592,455 -3,446,678 65.6757 2,584,811,005 2025-06-30
6 2025-08-20 1,701,039,133 -898,018 65.8090 2,584,811,005 2025-06-30
7 2025-08-19 1,701,937,151 -3,181,698 65.8438 2,584,811,005 2025-06-30
8 2025-08-18 1,705,118,849 5,503,512 65.9669 2,584,811,005 2025-06-30
9 2025-08-15 1,699,615,337 3,607,369 65.7540 2,584,811,005 2025-06-30
10 2025-08-14 1,696,007,968 -329,264 65.6144 2,584,811,005 2025-06-30
11 2025-08-13 1,696,337,232 8,452,502 65.6271 2,584,811,005 2025-06-30
12 2025-08-12 1,687,884,730 -2,043,472 65.3001 2,584,811,005 2025-06-30
13 2025-08-11 1,689,928,202 -889,445 65.3792 2,584,811,005 2025-06-30
14 2025-08-08 1,690,817,647 -498,460 65.4136 2,584,811,005 2025-06-30
15 2025-08-07 1,691,316,107 -6,715,963 65.4329 2,584,811,005 2025-06-30
16 2025-08-06 1,698,032,070 -3,896,508 65.6927 2,584,811,005 2025-06-30
17 2025-08-05 1,701,928,578 -1,784,346 65.8434 2,584,811,005 2025-06-30
18 2025-08-04 1,703,712,924 -4,424,656 65.9125 2,584,811,005 2025-06-30
19 2025-08-01 1,708,137,580 1,839,805 66.0837 2,584,811,005 2025-06-30
20 2025-07-31 1,706,297,775 547,451 66.0125 2,584,811,005 2025-06-30
21 2025-07-30 1,705,750,324 1,010,878 65.9913 2,584,811,005 2025-06-30
22 2025-07-29 1,704,739,446 -1,578,300 65.9522 2,584,811,005 2025-06-30
23 2025-07-28 1,706,317,746 -2,857,788 66.0132 2,584,811,005 2025-06-30
24 2025-07-25 1,709,175,534 593,591 66.1238 2,584,811,005 2025-06-30
25 2025-07-24 1,708,581,943 511,605 66.1008 2,584,811,005 2025-06-30
26 2025-07-23 1,708,070,338 -3,156,147 66.0811 2,584,811,005 2025-06-30
27 2025-07-22 1,711,226,485 -2,057,792 66.2032 2,584,811,005 2025-06-30
28 2025-07-21 1,713,284,277 -2,940,876 66.2828 2,584,811,005 2025-06-30
29 2025-07-18 1,716,225,153 1,317,490 66.3965 2,584,811,005 2025-06-30
30 2025-07-17 1,714,907,663 -8,840,699 66.3456 2,584,811,005 2025-06-30
31 2025-07-16 1,723,748,362 -9,261,548 66.6876 2,584,811,005 2025-06-30
32 2025-07-15 1,733,009,910 882,197 67.0459 2,584,811,005 2025-06-30
33 2025-07-14 1,732,127,713 -1,199,025 67.0118 2,584,811,005 2025-06-30
34 2025-07-11 1,733,326,738 2,677,211 67.0582 2,584,811,005 2025-06-30
35 2025-07-10 1,730,649,527 6,152,088 66.9546 2,584,811,005 2025-06-30
36 2025-07-09 1,724,497,439 3,078,246 66.7166 2,584,811,005 2025-06-30
37 2025-07-08 1,721,419,193 -1,786,503 66.5975 2,584,811,005 2025-06-30
38 2025-07-07 1,723,205,696 1,946,588 66.6666 2,584,811,005 2025-06-30
39 2025-07-04 1,721,259,108 -1,469,468 66.5913 2,584,811,005 2025-06-30
40 2025-07-03 1,722,728,576 5,428,967 66.6481 2,584,811,005 2025-06-30
41 2025-07-02 1,717,299,609 -784,743 66.4381 2,584,811,005 2025-06-30
42 2025-06-30 1,718,084,352 860,417 66.4685 2,584,811,005 2025-06-30
43 2025-06-27 1,717,223,935 -228,309 66.4352 2,584,811,005 2025-05-31
44 2025-06-26 1,717,452,244 3,516,921 66.4440 2,584,811,005 2025-05-31
45 2025-06-25 1,713,935,323 -1,093,180 66.3080 2,584,811,005 2025-05-31
46 2025-06-24 1,715,028,503 8,106,718 66.3502 2,584,811,005 2025-05-31
47 2025-06-23 1,706,921,785 -1,579,894 66.0366 2,584,811,005 2025-05-31
48 2025-06-20 1,708,501,679 4,085,548 66.0977 2,584,811,005 2025-05-31
49 2025-06-19 1,704,416,131 14,634,300 65.9397 2,584,811,005 2025-05-31
50 2025-06-18 1,689,781,831 -1,111,816 65.3735 2,584,811,005 2025-05-31
51 2025-06-17 1,690,893,647 -1,030,851 65.4165 2,584,811,005 2025-05-31
52 2025-06-16 1,691,924,498 -4,022,636 65.4564 2,584,811,005 2025-05-31
53 2025-06-13 1,695,947,134 -9,977,370 65.6120 2,584,811,005 2025-05-31
54 2025-06-12 1,705,924,504 1,135,302 65.9980 2,584,811,005 2025-05-31
55 2025-06-11 1,704,789,202 5,891,850 65.9541 2,584,811,005 2025-05-31
56 2025-06-10 1,698,897,352 9,667,883 65.7262 2,584,811,005 2025-05-31
57 2025-06-09 1,689,229,469 6,115,198 65.3521 2,584,811,005 2025-05-31
58 2025-06-06 1,683,114,271 2,615,611 65.1156 2,584,811,005 2025-05-31
59 2025-06-05 1,680,498,660 579,840 65.0144 2,584,811,005 2025-05-31
60 2025-06-04 1,679,918,820 -1,832,015 64.9919 2,584,811,005 2025-05-31
61 2025-06-03 1,681,750,835 -17,249,873 65.0628 2,584,811,005 2025-05-31
62 2025-06-02 1,699,000,708 -1,362,007 65.7302 2,584,811,005 2025-05-31
63 2025-05-30 1,700,362,715 -563,022 65.7829 2,584,811,005 2025-05-20
64 2025-05-29 1,700,925,737 -427,368 65.8046 2,584,811,005 2025-05-20
65 2025-05-28 1,701,353,105 782,585 65.8212 2,584,811,005 2025-05-20
66 2025-05-27 1,700,570,520 569,136 65.7909 2,584,811,005 2025-05-20
67 2025-05-26 1,700,001,384 566,303 65.7689 2,584,811,005 2025-05-20
68 2025-05-23 1,699,435,081 -3,076,227 65.7470 2,584,811,005 2025-05-20
69 2025-05-22 1,702,511,308 -192,706 65.8660 2,584,811,005 2025-05-20
70 2025-05-21 1,702,704,014 -639,433 65.8734 2,584,811,005 2025-05-20
71 2025-05-20 1,703,343,447 669,511 65.8982 2,584,811,005 2025-05-20
72 2025-05-19 1,702,673,936 151,026 65.8726 2,584,797,906 2025-04-30
73 2025-05-16 1,702,522,910 301,094 65.8668 2,584,797,906 2025-04-30
74 2025-05-15 1,702,221,816 -45,781 65.8551 2,584,797,906 2025-04-30
75 2025-05-14 1,702,267,597 -1,786,637 65.8569 2,584,797,906 2025-04-30
76 2025-05-13 1,704,054,234 605,498 65.9260 2,584,797,906 2025-04-30
77 2025-05-12 1,703,448,736 -3,429,252 65.9026 2,584,797,906 2025-04-30
78 2025-05-09 1,706,877,988 5,138,595 66.0353 2,584,797,906 2025-04-30
79 2025-05-08 1,701,739,393 3,983,381 65.8365 2,584,797,906 2025-04-30
80 2025-05-07 1,697,756,012 2,456,110 65.6824 2,584,797,906 2025-04-30
81 2025-05-06 1,695,299,902 -302,902 65.5873 2,584,797,906 2025-04-30
82 2025-05-02 1,695,602,804 -4,601,303 65.5990 2,584,797,906 2025-04-30
83 2025-04-30 1,700,204,107 1,886,202 65.7771 2,584,797,906 2025-04-30
84 2025-04-29 1,698,317,905 1,998,608 65.7041 2,584,797,906 2025-03-31
85 2025-04-28 1,696,319,297 -61,000 65.6268 2,584,797,906 2025-03-31
86 2025-04-25 1,696,380,297 2,903,508 65.6291 2,584,797,906 2025-03-31
87 2025-04-24 1,693,476,789 -990,035 65.5168 2,584,797,906 2025-03-31
88 2025-04-23 1,694,466,824 -2,022,809 65.5551 2,584,797,906 2025-03-31
89 2025-04-22 1,696,489,633 -176,628 65.6334 2,584,797,906 2025-03-31
90 2025-04-17 1,696,666,261 7,173,275 65.6402 2,584,797,906 2025-03-31
91 2025-04-16 1,689,492,986 2,561,330 65.3627 2,584,797,906 2025-03-31
92 2025-04-15 1,686,931,656 -1,932,278 65.2636 2,584,797,906 2025-03-31
93 2025-04-14 1,688,863,934 -5,856,240 65.3383 2,584,797,906 2025-03-31
94 2025-04-11 1,694,720,174 -17,689,786 65.5649 2,584,797,906 2025-03-31
95 2025-04-10 1,712,409,960 -10,691,554 66.2493 2,584,797,906 2025-03-31
96 2025-04-09 1,723,101,514 -2,254,065 66.6629 2,584,797,906 2025-03-31
97 2025-04-08 1,725,355,579 1,748,404 66.7501 2,584,797,906 2025-03-31
98 2025-04-07 1,723,607,175 -3,081,476 66.6825 2,584,797,906 2025-03-31
99 2025-04-03 1,726,688,651 -3,951,114 66.8017 2,584,797,906 2025-03-31
100 2025-04-02 1,730,639,765 -31,077,642 66.9545 2,584,797,906 2025-03-31
101 2025-04-01 1,761,717,407 -12,479,881 68.1569 2,584,797,906 2025-03-31
102 2025-03-31 1,774,197,288 -409,574 68.6397 2,584,797,906 2025-03-31
103 2025-03-28 1,774,606,862 1,979,371 68.6555 2,584,797,906 2025-02-28
104 2025-03-27 1,772,627,491 915,669 68.5790 2,584,797,906 2025-02-28
105 2025-03-26 1,771,711,822 -3,998,196 68.5435 2,584,797,906 2025-02-28
106 2025-03-25 1,775,710,018 -7,495,695 68.6982 2,584,797,906 2025-02-28
107 2025-03-24 1,783,205,713 -10,860,099 68.9882 2,584,797,906 2025-02-28
108 2025-03-21 1,794,065,812 6,981,490 69.4084 2,584,797,906 2025-02-28
109 2025-03-20 1,787,084,322 5,054,201 69.1383 2,584,797,906 2025-02-28
110 2025-03-19 1,782,030,121 13,640,205 68.9427 2,584,797,906 2025-02-28
111 2025-03-18 1,768,389,916 8,503,135 68.4150 2,584,797,906 2025-02-28
112 2025-03-17 1,759,886,781 86,162 68.0860 2,584,797,906 2025-02-28
113 2025-03-14 1,759,800,619 181,390 68.0827 2,584,797,906 2025-02-28
114 2025-03-13 1,759,619,229 -6,452,667 68.0757 2,584,797,906 2025-02-28
115 2025-03-12 1,766,071,896 -3,932,951 68.3253 2,584,797,906 2025-02-28
116 2025-03-11 1,770,004,847 18,241,806 68.4775 2,584,797,906 2025-02-28
117 2025-03-10 1,751,763,041 7,150,834 67.7718 2,584,797,906 2025-02-28
118 2025-03-07 1,744,612,207 289,850 67.4951 2,584,797,906 2025-02-28
119 2025-03-06 1,744,322,357 -1,677,555 67.4839 2,584,797,906 2025-02-28
120 2025-03-05 1,745,999,912 5,195,384 67.5488 2,584,797,906 2025-02-28
121 2025-03-04 1,740,804,528 -1,327,605 67.3478 2,584,797,906 2025-02-28
122 2025-03-03 1,742,132,133 4,950,036 67.3992 2,584,797,906 2025-02-28
123 2025-02-28 1,737,182,097 9,306,422 67.2077 2,584,797,906 2025-02-28
124 2025-02-27 1,727,875,675 832,243 66.8476 2,584,797,906 2025-01-31
125 2025-02-26 1,727,043,432 8,417,992 66.8154 2,584,797,906 2025-01-31
126 2025-02-25 1,718,625,440 1,334,904 66.4897 2,584,797,906 2025-01-31
127 2025-02-24 1,717,290,536 1,434,240 66.4381 2,584,797,906 2025-01-31
128 2025-02-21 1,715,856,296 369,759 66.3826 2,584,797,906 2025-01-31
129 2025-02-20 1,715,486,537 -1,047,666 66.3683 2,584,797,906 2025-01-31
130 2025-02-19 1,716,534,203 1,273,079 66.4088 2,584,797,906 2025-01-31
131 2025-02-18 1,715,261,124 5,842,095 66.3596 2,584,797,906 2025-01-31
132 2025-02-17 1,709,419,029 966,516 66.1336 2,584,797,906 2025-01-31
133 2025-02-14 1,708,452,513 793,669 66.0962 2,584,797,906 2025-01-31
134 2025-02-13 1,707,658,844 -234,875 66.0655 2,584,797,906 2025-01-31
135 2025-02-12 1,707,893,719 -4,535,842 66.0746 2,584,797,906 2025-01-31
136 2025-02-11 1,712,429,561 2,419,686 66.2500 2,584,797,906 2025-01-31
137 2025-02-10 1,710,009,875 -4,563,274 66.1564 2,584,797,906 2025-01-31
138 2025-02-07 1,714,573,149 2,339,217 66.3330 2,584,797,906 2025-01-31
139 2025-02-06 1,712,233,932 2,450,726 66.2425 2,584,797,906 2025-01-31
140 2025-02-05 1,709,783,206 -79,779 66.1477 2,584,797,906 2025-01-31
141 2025-02-04 1,709,862,985 -6,844,044 66.1507 2,584,797,906 2025-01-31
142 2025-02-03 1,716,707,029 -3,273,975 66.4155 2,584,797,906 2025-01-31
143 2025-01-28 1,719,981,004 0 66.5422 2,584,797,906 2024-12-31
144 2025-01-27 1,719,981,004 1,225,946 66.5422 2,584,797,906 2024-12-31
145 2025-01-24 1,718,755,058 2,001,976 66.4948 2,584,797,906 2024-12-31
146 2025-01-23 1,716,753,082 41,314 66.4173 2,584,797,906 2024-12-31
147 2025-01-22 1,716,711,768 -124,582 66.4157 2,584,797,906 2024-12-31
148 2025-01-21 1,716,836,350 318,392 66.4205 2,584,797,906 2024-12-31
149 2025-01-20 1,716,517,958 727,978 66.4082 2,584,797,906 2024-12-31
150 2025-01-17 1,715,789,980 3,613,921 66.3800 2,584,797,906 2024-12-31
151 2025-01-16 1,712,176,059 1,445,151 66.2402 2,584,797,906 2024-12-31
152 2025-01-15 1,710,730,908 1,600,460 66.1843 2,584,797,906 2024-12-31
153 2025-01-14 1,709,130,448 -9,083,432 66.1224 2,584,797,906 2024-12-31
154 2025-01-13 1,718,213,880 -8,866,649 66.4738 2,584,797,906 2024-12-31
155 2025-01-10 1,727,080,529 -1,923,497 66.8168 2,584,797,906 2024-12-31
156 2025-01-09 1,729,004,026 -1,489,053 66.8913 2,584,797,906 2024-12-31
157 2025-01-08 1,730,493,079 4,528,134 66.9489 2,584,797,906 2024-12-31
158 2025-01-07 1,725,964,945 -3,407,949 66.7737 2,584,797,906 2024-12-31
159 2025-01-06 1,729,372,894 37,827 66.9055 2,584,797,906 2024-12-31
160 2025-01-03 1,729,335,067 1,375,030 66.9041 2,584,797,906 2024-12-31
161 2025-01-02 1,727,960,037 -1,899,511 66.8509 2,584,797,906 2024-12-31
162 2024-12-31 1,729,859,548 0 66.9244 2,584,797,906 2024-12-31
163 2024-12-30 1,729,859,548 -3,115,194 66.9244 2,584,797,906 2024-12-30
164 2024-12-27 1,732,974,742 -86,725 67.0531 2,584,480,506 2024-11-30
165 2024-12-24 1,733,061,467 0 67.0565 2,584,480,506 2024-11-30
166 2024-12-23 1,733,061,467 2,719,265 67.0565 2,584,480,506 2024-11-30
167 2024-12-20 1,730,342,202 -4,170,841 66.9513 2,584,480,506 2024-11-30
168 2024-12-19 1,734,513,043 -2,324,729 67.1126 2,584,480,506 2024-11-30
169 2024-12-18 1,736,837,772 1,288,864 67.2026 2,584,480,506 2024-11-30
170 2024-12-17 1,735,548,908 -1,840,346 67.1527 2,584,480,506 2024-11-30
171 2024-12-16 1,737,389,254 2,694,987 67.2239 2,584,480,506 2024-11-30
172 2024-12-13 1,734,694,267 1,079,407 67.1196 2,584,480,506 2024-11-30
173 2024-12-12 1,733,614,860 9,525,728 67.0779 2,584,480,506 2024-11-30
174 2024-12-11 1,724,089,132 -448,141 66.7093 2,584,480,506 2024-11-30
175 2024-12-10 1,724,537,273 1,923,210 66.7267 2,584,480,506 2024-11-30
176 2024-12-09 1,722,614,063 -1,104,979 66.6522 2,584,480,506 2024-11-30
177 2024-12-06 1,723,719,042 440,630 66.6950 2,584,480,506 2024-11-30
178 2024-12-05 1,723,278,412 -4,253,835 66.6779 2,584,480,506 2024-11-30
179 2024-12-04 1,727,532,247 -5,870,303 66.8425 2,584,480,506 2024-11-30
180 2024-12-03 1,733,402,550 2,085,428 67.0697 2,584,480,506 2024-11-30
181 2024-12-02 1,731,317,122 489,207 66.9890 2,584,480,506 2024-11-30
182 2024-11-29 1,730,827,915 -2,506,491 66.9701 2,584,480,506 2024-10-31
183 2024-11-28 1,733,334,406 2,049,386 67.0670 2,584,480,506 2024-10-31
184 2024-11-27 1,731,285,020 289,562 66.9877 2,584,480,506 2024-10-31
185 2024-11-26 1,730,995,458 -6,367,321 66.9765 2,584,480,506 2024-10-31
186 2024-11-25 1,737,362,779 -185,462 67.2229 2,584,480,506 2024-10-31
187 2024-11-22 1,737,548,241 -2,036,463 67.2301 2,584,480,506 2024-10-31
188 2024-11-21 1,739,584,704 -351,203 67.3089 2,584,480,506 2024-10-31
189 2024-11-20 1,739,935,907 -3,171,512 67.3225 2,584,480,506 2024-10-31
190 2024-11-19 1,743,107,419 -2,526,693 67.4452 2,584,480,506 2024-10-31
191 2024-11-18 1,745,634,112 -480,435 67.5429 2,584,480,506 2024-10-31
192 2024-11-15 1,746,114,547 -3,929,392 67.5615 2,584,480,506 2024-10-31
193 2024-11-14 1,750,043,939 2,719,344 67.7136 2,584,480,506 2024-10-31
194 2024-11-13 1,747,324,595 -7,055,086 67.6083 2,584,480,506 2024-10-31
195 2024-11-12 1,754,379,681 3,954,069 67.8813 2,584,480,506 2024-10-31
196 2024-11-11 1,750,425,612 -8,533,311 67.7283 2,584,480,506 2024-10-31
197 2024-11-08 1,758,958,923 -4,799,152 68.0585 2,584,480,506 2024-10-31
198 2024-11-07 1,763,758,075 -5,019,205 68.2442 2,584,480,506 2024-10-31
199 2024-11-06 1,768,777,280 -3,201,088 68.4384 2,584,480,506 2024-10-31
200 2024-11-05 1,771,978,368 -2,161,476 68.5623 2,584,480,506 2024-10-31
201 2024-11-04 1,774,139,844 -3,962,123 68.6459 2,584,480,506 2024-10-31
202 2024-11-01 1,778,101,967 3,162,610 68.7992 2,584,480,506 2024-10-31
203 2024-10-31 1,774,939,357 -4,128,558 68.6768 2,584,480,506 2024-10-31
204 2024-10-30 1,779,067,915 -6,481,846 68.8366 2,584,480,506 2024-09-30
205 2024-10-29 1,785,549,761 -3,731,835 69.0874 2,584,480,506 2024-09-30
206 2024-10-28 1,789,281,596 3,266,845 69.2318 2,584,480,506 2024-09-30
207 2024-10-25 1,786,014,751 899,190 69.1054 2,584,480,506 2024-09-30
208 2024-10-24 1,785,115,561 -2,581,271 69.0706 2,584,480,506 2024-09-30
209 2024-10-23 1,787,696,832 395,985 69.1705 2,584,480,506 2024-09-30
210 2024-10-22 1,787,300,847 -1,437,257 69.1551 2,584,480,506 2024-09-30
211 2024-10-21 1,788,738,104 2,838,213 69.2107 2,584,480,506 2024-09-30
212 2024-10-18 1,785,899,891 -2,756,395 69.1009 2,584,480,506 2024-09-30
213 2024-10-17 1,788,656,286 4,458,412 69.2076 2,584,480,506 2024-09-30
214 2024-10-16 1,784,197,874 -3,371,701 69.0351 2,584,480,506 2024-09-30
215 2024-10-15 1,787,569,575 8,225,005 69.1655 2,584,480,506 2024-09-30
216 2024-10-14 1,779,344,570 -4,294,031 68.8473 2,584,480,506 2024-09-30
217 2024-10-10 1,783,638,601 -13,447,084 69.0134 2,584,480,506 2024-09-30
218 2024-10-09 1,797,085,685 1,854,340 69.5337 2,584,480,506 2024-09-30
219 2024-10-08 1,795,231,345 723,921 69.4620 2,584,480,506 2024-09-30
220 2024-10-07 1,794,507,424 1,138,082 69.4340 2,584,480,506 2024-09-30
221 2024-10-04 1,793,369,342 2,645,100 69.3899 2,584,480,506 2024-09-30
222 2024-10-03 1,790,724,242 7,047,207 69.2876 2,584,480,506 2024-09-30
223 2024-10-02 1,783,677,035 7,447,381 69.0149 2,584,480,506 2024-09-30
224 2024-09-30 1,776,229,654 -14,910,176 68.7268 2,584,480,506 2024-09-30
225 2024-09-27 1,791,139,830 -4,068,603 69.3037 2,584,480,506 2024-08-31
226 2024-09-26 1,795,208,433 -3,807,397 69.4611 2,584,480,506 2024-08-31
227 2024-09-25 1,799,015,830 -2,315,309 69.6084 2,584,480,506 2024-08-31
228 2024-09-24 1,801,331,139 10,152,018 69.6980 2,584,480,506 2024-08-31
229 2024-09-23 1,791,179,121 1,016,483 69.3052 2,584,480,506 2024-08-31
230 2024-09-20 1,790,162,638 381,973 69.2659 2,584,480,506 2024-08-31
231 2024-09-19 1,789,780,665 -1,991,394 69.2511 2,584,480,506 2024-08-31
232 2024-09-17 1,791,772,059 4,498,421 69.3281 2,584,480,506 2024-08-31
233 2024-09-16 1,787,273,638 -6,606,279 69.1541 2,584,480,506 2024-08-31
234 2024-09-13 1,793,879,917 -8,560,748 69.4097 2,584,480,506 2024-08-31
235 2024-09-12 1,802,440,665 717,076 69.7409 2,584,480,506 2024-08-31
236 2024-09-11 1,801,723,589 3,047,620 69.7132 2,584,480,506 2024-08-31
237 2024-09-10 1,798,675,969 1,193,264 69.5953 2,584,480,506 2024-08-31
238 2024-09-09 1,797,482,705 -469,885 69.5491 2,584,480,506 2024-08-31
239 2024-09-05 1,797,952,590 -3,295,075 69.5673 2,584,480,506 2024-08-31
240 2024-09-04 1,801,247,665 6,842,461 69.6948 2,584,480,506 2024-08-31
241 2024-09-03 1,794,405,204 27,137,945 69.4300 2,584,480,506 2024-08-31
242 2024-09-02 1,767,267,259 38,073,470 68.3800 2,584,480,506 2024-08-31
243 2024-08-30 1,729,193,789 114,665 66.9068 2,584,480,506 2024-07-31
244 2024-08-29 1,729,079,124 1,556,515 66.9024 2,584,480,506 2024-07-31
245 2024-08-28 1,727,522,609 -30,628,720 66.8422 2,584,480,506 2024-07-31
246 2024-08-27 1,758,151,329 -50,661,478 68.0273 2,584,480,506 2024-07-31
247 2024-08-26 1,808,812,807 -2,535,842 69.9875 2,584,480,506 2024-07-31
248 2024-08-23 1,811,348,649 4,332,686 70.0856 2,584,480,506 2024-07-31
249 2024-08-22 1,807,015,963 -507,207 69.9180 2,584,480,506 2024-07-31
250 2024-08-21 1,807,523,170 3,591,819 69.9376 2,584,480,506 2024-07-31
251 2024-08-20 1,803,931,351 -11,165,093 69.7986 2,584,480,506 2024-07-31
252 2024-08-19 1,815,096,444 -7,994,958 70.2306 2,584,480,506 2024-07-31
253 2024-08-16 1,823,091,402 -2,006,368 70.5400 2,584,480,506 2024-07-31
254 2024-08-15 1,825,097,770 -725,971 70.6176 2,584,480,506 2024-07-31
255 2024-08-14 1,825,823,741 -891,179 70.6457 2,584,480,506 2024-07-31
256 2024-08-13 1,826,714,920 -8,442,407 70.6802 2,584,480,506 2024-07-31
257 2024-08-12 1,835,157,327 -3,891,648 71.0068 2,584,480,506 2024-07-31
258 2024-08-09 1,839,048,975 -2,776,042 71.1574 2,584,480,506 2024-07-31
259 2024-08-08 1,841,825,017 1,001,466 71.2648 2,584,480,506 2024-07-31
260 2024-08-07 1,840,823,551 -2,419,116 71.2261 2,584,480,506 2024-07-31
261 2024-08-06 1,843,242,667 -1,762,577 71.3197 2,584,480,506 2024-07-31
262 2024-08-05 1,845,005,244 -5,004,586 71.3879 2,584,480,506 2024-07-31
263 2024-08-02 1,850,009,830 -2,960,952 71.5815 2,584,480,506 2024-07-31
264 2024-08-01 1,852,970,782 -3,422,499 71.6961 2,584,480,506 2024-07-31
265 2024-07-31 1,856,393,281 2,156,645 71.8285 2,584,480,506 2024-07-31
266 2024-07-30 1,854,236,636 -1,305,329 71.7450 2,584,480,506 2024-06-30
267 2024-07-29 1,855,541,965 1,243,429 71.7955 2,584,480,506 2024-06-30
268 2024-07-26 1,854,298,536 1,527,941 71.7474 2,584,480,506 2024-06-30
269 2024-07-25 1,852,770,595 -109,309 71.6883 2,584,480,506 2024-06-30
270 2024-07-24 1,852,879,904 3,270,900 71.6925 2,584,480,506 2024-06-30
271 2024-07-23 1,849,609,004 -833,280 71.5660 2,584,480,506 2024-06-30
272 2024-07-22 1,850,442,284 -524,550 71.5982 2,584,480,506 2024-06-30
273 2024-07-19 1,850,966,834 5,353,523 71.6185 2,584,480,506 2024-06-30
274 2024-07-18 1,845,613,311 -10,797,831 71.4114 2,584,480,506 2024-06-30
275 2024-07-17 1,856,411,142 1,472,404 71.8292 2,584,480,506 2024-06-30
276 2024-07-16 1,854,938,738 -3,467,655 71.7722 2,584,480,506 2024-06-30
277 2024-07-15 1,858,406,393 2,333,500 71.9064 2,584,480,506 2024-06-30
278 2024-07-12 1,856,072,893 -1,476,444 71.8161 2,584,480,506 2024-06-30
279 2024-07-11 1,857,549,337 -2,194,127 71.8732 2,584,480,506 2024-06-30
280 2024-07-10 1,859,743,464 2,208,623 71.9581 2,584,480,506 2024-06-30
281 2024-07-09 1,857,534,841 4,923,024 71.8727 2,584,480,506 2024-06-30
282 2024-07-08 1,852,611,817 2,539,432 71.6822 2,584,480,506 2024-06-30
283 2024-07-05 1,850,072,385 -8,348,592 71.5839 2,584,480,506 2024-06-30
284 2024-07-04 1,858,420,977 -2,407,208 71.9069 2,584,480,506 2024-06-30
285 2024-07-03 1,860,828,185 1,210,373 72.0001 2,584,480,506 2024-06-30
286 2024-07-02 1,859,617,812 10,219,014 71.9533 2,584,480,506 2024-06-30
287 2024-06-28 1,849,398,798 -2,871,040 71.5579 2,584,480,506 2024-05-31
288 2024-06-27 1,852,269,838 957,595 71.6689 2,584,480,506 2024-05-31
289 2024-06-26 1,851,312,243 1,062,419 71.6319 2,584,480,506 2024-05-31
290 2024-06-25 1,850,249,824 5,274,250 71.5908 2,584,480,506 2024-05-31
291 2024-06-24 1,844,975,574 7,985,256 71.3867 2,584,480,506 2024-05-31
292 2024-06-21 1,836,990,318 -2,185,760 71.0777 2,584,480,506 2024-05-31
293 2024-06-20 1,839,176,078 45,824,846 71.1623 2,584,480,506 2024-05-31
294 2024-06-19 1,793,351,232 -1,831 69.3892 2,584,480,506 2024-05-31
295 2024-06-18 1,793,353,063 -1,263,290 69.3893 2,584,480,506 2024-05-31
296 2024-06-17 1,794,616,353 28,685 69.4382 2,584,480,506 2024-05-31
297 2024-06-14 1,794,587,668 -28,178,381 69.4371 2,584,480,506 2024-05-31
298 2024-06-13 1,822,766,049 -37,879,328 70.5274 2,584,480,506 2024-05-31
299 2024-06-12 1,860,645,377 9,485,353 71.9930 2,584,480,506 2024-05-31
300 2024-06-11 1,851,160,024 -5,956,227 71.6260 2,584,480,506 2024-05-31
301 2024-06-07 1,857,116,251 -37,189 71.8565 2,584,480,506 2024-05-31
302 2024-06-06 1,857,153,440 628,078 71.8579 2,584,480,506 2024-05-31
303 2024-06-05 1,856,525,362 2,493,647 71.8336 2,584,480,506 2024-05-31
304 2024-06-04 1,854,031,715 -4,073,450 71.7371 2,584,480,506 2024-05-31
305 2024-06-03 1,858,105,165 -5,523,675 71.8947 2,584,480,506 2024-05-31
306 2024-05-31 1,863,628,840 1,915,555 72.1085 2,584,480,506 2024-05-31
307 2024-05-30 1,861,713,285 4,609,534 72.0343 2,584,480,506 2024-04-30
308 2024-05-29 1,857,103,751 -487,060 71.8560 2,584,480,506 2024-04-30
309 2024-05-28 1,857,590,811 -983,242 71.8748 2,584,480,506 2024-04-30
310 2024-05-27 1,858,574,053 -3,954,750 71.9129 2,584,480,506 2024-04-30
311 2024-05-24 1,862,528,803 6,436,260 72.0659 2,584,480,506 2024-04-30
312 2024-05-23 1,856,092,543 3,141,053 71.8169 2,584,480,506 2024-04-30
313 2024-05-22 1,852,951,490 339,994 71.6953 2,584,480,506 2024-04-30
314 2024-05-21 1,852,611,496 3,517,191 71.6822 2,584,480,506 2024-04-30
315 2024-05-20 1,849,094,305 2,739,717 71.5461 2,584,480,506 2024-04-30
316 2024-05-17 1,846,354,588 3,963,888 71.4401 2,584,480,506 2024-04-30
317 2024-05-16 1,842,390,700 2,343,692 71.2867 2,584,480,506 2024-04-30
318 2024-05-14 1,840,047,008 2,966,821 71.1960 2,584,480,506 2024-04-30
319 2024-05-13 1,837,080,187 -921,145 71.0812 2,584,480,506 2024-04-30
320 2024-05-10 1,838,001,332 -951,037 71.1169 2,584,480,506 2024-04-30
321 2024-05-09 1,838,952,369 2,280,244 71.1537 2,584,480,506 2024-04-30
322 2024-05-08 1,836,672,125 126,204 71.0654 2,584,480,506 2024-04-30
323 2024-05-07 1,836,545,921 2,502,874 71.0605 2,584,480,506 2024-04-30
324 2024-05-06 1,834,043,047 -798,747 70.9637 2,584,480,506 2024-04-30
325 2024-05-03 1,834,841,794 1,179,376 70.9946 2,584,480,506 2024-04-30
326 2024-05-02 1,833,662,418 -891,371 70.9490 2,584,480,506 2024-04-30
327 2024-04-30 1,834,553,789 654,675 70.9835 2,584,480,506 2024-04-30
328 2024-04-29 1,833,899,114 2,144,259 70.9581 2,584,480,506 2024-04-16
329 2024-04-26 1,831,754,855 7,504,688 70.8752 2,584,480,506 2024-04-16
330 2024-04-25 1,824,250,167 4,520,505 70.5848 2,584,480,506 2024-04-16
331 2024-04-24 1,819,729,662 -1,496,211 70.4099 2,584,480,506 2024-04-16
332 2024-04-23 1,821,225,873 -1,332,361 70.4678 2,584,480,506 2024-04-16
333 2024-04-22 1,822,558,234 -119,398 70.5193 2,584,480,506 2024-04-16
334 2024-04-19 1,822,677,632 -3,995,759 70.5239 2,584,480,506 2024-04-16
335 2024-04-18 1,826,673,391 363,937 70.6786 2,584,480,506 2024-04-16
336 2024-04-17 1,826,309,454 -4,054,833 70.6645 2,584,480,506 2024-04-16
337 2024-04-16 1,830,364,287 -5,365,966 70.8214 2,584,480,506 2024-04-16
338 2024-04-15 1,835,730,253 -2,216,835 71.0290 2,584,479,407 2024-03-31
339 2024-04-12 1,837,947,088 1,144,141 71.1148 2,584,479,407 2024-03-31
340 2024-04-11 1,836,802,947 1,713,280 71.0705 2,584,479,407 2024-03-31
341 2024-04-10 1,835,089,667 -756,118 71.0042 2,584,479,407 2024-03-31
342 2024-04-09 1,835,845,785 -923,006 71.0335 2,584,479,407 2024-03-31
343 2024-04-08 1,836,768,791 -2,753,845 71.0692 2,584,479,407 2024-03-31
344 2024-04-05 1,839,522,636 -397,857 71.1758 2,584,479,407 2024-03-31
345 2024-04-03 1,839,920,493 9,026,428 71.1911 2,584,479,407 2024-03-31
346 2024-04-02 1,830,894,065 -5,841,934 70.8419 2,584,479,407 2024-03-31
347 2024-03-28 1,836,735,999 -3,038,075 71.0679 2,584,479,407 2024-02-29
348 2024-03-27 1,839,774,074 180,724 71.1855 2,584,479,407 2024-02-29
349 2024-03-26 1,839,593,350 -1,079,970 71.1785 2,584,479,407 2024-02-29
350 2024-03-25 1,840,673,320 -3,238,044 71.2203 2,584,479,407 2024-02-29
351 2024-03-22 1,843,911,364 1,311,591 71.3456 2,584,479,407 2024-02-29
352 2024-03-21 1,842,599,773 -8,193,275 71.2948 2,584,479,407 2024-02-29
353 2024-03-20 1,850,793,048 -2,323,964 71.6118 2,584,479,407 2024-02-29
354 2024-03-19 1,853,117,012 -3,251,981 71.7018 2,584,479,407 2024-02-29
355 2024-03-18 1,856,368,993 6,008,939 71.8276 2,584,479,407 2024-02-29
356 2024-03-15 1,850,360,054 5,459,279 71.5951 2,584,479,407 2024-02-29
357 2024-03-14 1,844,900,775 8,960,058 71.3838 2,584,479,407 2024-02-29
358 2024-03-13 1,835,940,717 10,950,812 71.0372 2,584,479,407 2024-02-29
359 2024-03-12 1,824,989,905 1,077,852 70.6134 2,584,479,407 2024-02-29
360 2024-03-11 1,823,912,053 -1,851,216 70.5717 2,584,479,407 2024-02-29
361 2024-03-08 1,825,763,269 2,905,902 70.6434 2,584,479,407 2024-02-29
362 2024-03-07 1,822,857,367 -5,855,933 70.5309 2,584,479,407 2024-02-29
363 2024-03-06 1,828,713,300 -7,721,304 70.7575 2,584,479,407 2024-02-29
364 2024-03-05 1,836,434,604 -6,254,828 71.0563 2,584,479,407 2024-02-29
365 2024-03-04 1,842,689,432 1,064,614 71.2983 2,584,479,407 2024-02-29
366 2024-03-01 1,841,624,818 -920,379 71.2571 2,584,479,407 2024-02-29
367 2024-02-29 1,842,545,197 1,941,834 71.2927 2,584,479,407 2024-02-29
368 2024-02-28 1,840,603,363 -719,038 71.2176 2,584,479,407 2024-01-31
369 2024-02-27 1,841,322,401 3,987,783 71.2454 2,584,479,407 2024-01-31
370 2024-02-26 1,837,334,618 6,218,034 71.0911 2,584,479,407 2024-01-31
371 2024-02-23 1,831,116,584 -1,091,086 70.8505 2,584,479,407 2024-01-31
372 2024-02-22 1,832,207,670 -1,210,604 70.8927 2,584,479,407 2024-01-31
373 2024-02-21 1,833,418,274 3,059,778 70.9396 2,584,479,407 2024-01-31
374 2024-02-20 1,830,358,496 368,036 70.8212 2,584,479,407 2024-01-31
375 2024-02-19 1,829,990,460 177,339 70.8069 2,584,479,407 2024-01-31
376 2024-02-16 1,829,813,121 -690,451 70.8001 2,584,479,407 2024-01-31
377 2024-02-15 1,830,503,572 -4,651,550 70.8268 2,584,479,407 2024-01-31
378 2024-02-14 1,835,155,122 -966,567 71.0068 2,584,479,407 2024-01-31
379 2024-02-09 1,836,121,689 0 71.0442 2,584,479,407 2024-01-31
380 2024-02-08 1,836,121,689 -5,939,892 71.0442 2,584,479,407 2024-01-31
381 2024-02-07 1,842,061,581 -964,050 71.2740 2,584,479,407 2024-01-31
382 2024-02-06 1,843,025,631 6,619,345 71.3113 2,584,479,407 2024-01-31
383 2024-02-05 1,836,406,286 6,797,198 71.0552 2,584,479,407 2024-01-31
384 2024-02-02 1,829,609,088 697,709 70.7922 2,584,479,407 2024-01-31
385 2024-02-01 1,828,911,379 -4,174,913 70.7652 2,584,479,407 2024-01-31
386 2024-01-31 1,833,086,292 4,849,596 70.9267 2,584,479,407 2024-01-31
387 2024-01-30 1,828,236,696 5,431,775 70.7391 2,584,479,407 2024-01-23
388 2024-01-29 1,822,804,921 4,121,031 70.5289 2,584,479,407 2024-01-23
389 2024-01-26 1,818,683,890 2,338,695 70.3694 2,584,479,407 2024-01-23
390 2024-01-25 1,816,345,195 6,933,311 70.2790 2,584,479,407 2024-01-23
391 2024-01-24 1,809,411,884 -41,199 70.0107 2,584,479,407 2024-01-23
392 2024-01-23 1,809,453,083 7,221,023 70.0123 2,584,479,407 2024-01-23
393 2024-01-22 1,802,232,060 -7,617,077 68.6456 2,625,414,708 2023-12-31
394 2024-01-19 1,809,849,137 -652,647 68.9357 2,625,414,708 2023-12-31
395 2024-01-18 1,810,501,784 -18,572,904 68.9606 2,625,414,708 2023-12-31
396 2024-01-17 1,829,074,688 -1,276,593 69.6680 2,625,414,708 2023-12-31
397 2024-01-16 1,830,351,281 16,067,026 69.7167 2,625,414,708 2023-12-31
398 2024-01-15 1,814,284,255 813,958 69.1047 2,625,414,708 2023-12-31
399 2024-01-12 1,813,470,297 -761,159 69.0737 2,625,414,708 2023-12-31
400 2024-01-11 1,814,231,456 2,034,001 69.1027 2,625,414,708 2023-12-31
401 2024-01-10 1,812,197,455 -331,368 69.0252 2,625,414,708 2023-12-31
402 2024-01-09 1,812,528,823 12,559,337 69.0378 2,625,414,708 2023-12-31
403 2024-01-08 1,799,969,486 -2,305,585 68.5594 2,625,414,708 2023-12-31
404 2024-01-05 1,802,275,071 -18,522,577 68.6473 2,625,414,708 2023-12-31
405 2024-01-04 1,820,797,648 -10,732,908 69.3528 2,625,414,708 2023-12-31
406 2024-01-03 1,831,530,556 9,889,807 69.7616 2,625,414,708 2023-12-31
407 2024-01-02 1,821,640,749 -8,363,873 69.3849 2,625,414,708 2023-12-31
408 2023-12-29 1,830,004,622 6,301,694 69.7034 2,625,414,708 2023-12-22
409 2023-12-28 1,823,702,928 -28,163 69.4634 2,625,414,708 2023-12-22
410 2023-12-27 1,823,731,091 -26,835,570 69.4645 2,625,414,708 2023-12-22
411 2023-12-22 1,850,566,661 -7,858,018 70.4866 2,625,414,708 2023-12-22
412 2023-12-21 1,858,424,679 -943,443 70.7859 2,625,414,708 2023-12-21
413 2023-12-20 1,859,368,122 -1,380,495 70.8219 2,625,414,708 2023-12-20
414 2023-12-19 1,860,748,617 -3,525,419 70.8745 2,625,414,708 2023-12-19
415 2023-12-18 1,864,274,036 -3,644,007 71.0114 2,625,314,708 2023-12-18
416 2023-12-15 1,867,918,043 2,570,732 71.1503 2,625,314,708 2023-12-15
417 2023-12-14 1,865,347,311 3,472,420 71.0523 2,625,314,708 2023-12-14
418 2023-12-13 1,861,874,891 5,555,137 70.9201 2,625,314,708 2023-12-13
419 2023-12-12 1,856,319,754 -2,059,793 70.7085 2,625,314,708 2023-12-01
420 2023-12-11 1,858,379,547 18,493,405 70.7869 2,625,314,708 2023-12-01
421 2023-12-08 1,839,886,142 -24,181,731 70.0825 2,625,314,708 2023-12-01
422 2023-12-07 1,864,067,873 -5,893,315 71.0036 2,625,314,708 2023-12-01
423 2023-12-06 1,869,961,188 -2,871,348 71.2281 2,625,314,708 2023-12-01
424 2023-12-05 1,872,832,536 1,435,896 71.3374 2,625,314,708 2023-12-01
425 2023-12-04 1,871,396,640 -4,498,892 71.2828 2,625,314,708 2023-12-01
426 2023-12-01 1,875,895,532 577,058 71.4541 2,625,314,708 2023-12-01
427 2023-11-30 1,875,318,474 398,420 71.1414 2,636,044,708 2023-11-30
428 2023-11-29 1,874,920,054 -3,010,363 71.1263 2,636,044,708 2023-10-31
429 2023-11-28 1,877,930,417 -2,988,534 71.2405 2,636,044,708 2023-10-31
430 2023-11-27 1,880,918,951 -2,893,004 71.3538 2,636,044,708 2023-10-31
431 2023-11-24 1,883,811,955 -2,875,196 71.4636 2,636,044,708 2023-10-31
432 2023-11-23 1,886,687,151 -2,105,200 71.5727 2,636,044,708 2023-10-31
433 2023-11-22 1,888,792,351 -2,322,068 71.6525 2,636,044,708 2023-10-31
434 2023-11-21 1,891,114,419 990,082 71.7406 2,636,044,708 2023-10-31
435 2023-11-20 1,890,124,337 2,953,125 71.7030 2,636,044,708 2023-10-31
436 2023-11-17 1,887,171,212 1,702,821 71.5910 2,636,044,708 2023-10-31
437 2023-11-16 1,885,468,391 1,623,619 71.5264 2,636,044,708 2023-10-31
438 2023-11-15 1,883,844,772 -1,398,725 71.4648 2,636,044,708 2023-10-31
439 2023-11-14 1,885,243,497 4,038,081 71.5179 2,636,044,708 2023-10-31
440 2023-11-13 1,881,205,416 6,463,645 71.3647 2,636,044,708 2023-10-31
441 2023-11-10 1,874,741,771 5,299,631 71.1195 2,636,044,708 2023-10-31
442 2023-11-09 1,869,442,140 60,291 70.9185 2,636,044,708 2023-10-31
443 2023-11-08 1,869,381,849 6,098,991 70.9162 2,636,044,708 2023-10-31
444 2023-11-07 1,863,282,858 -2,211,272 70.6848 2,636,044,708 2023-10-31
445 2023-11-06 1,865,494,130 -5,701,190 70.7687 2,636,044,708 2023-10-31
446 2023-11-03 1,871,195,320 1,276,118 70.9850 2,636,044,708 2023-10-31
447 2023-11-02 1,869,919,202 2,527,754 70.9366 2,636,044,708 2023-10-31
448 2023-11-01 1,867,391,448 -598,394 70.8407 2,636,044,708 2023-10-31
449 2023-10-31 1,867,989,842 -20,953,723 70.8634 2,636,044,708 2023-10-31
450 2023-10-30 1,888,943,565 -49,973,641 71.6583 2,636,044,708 2023-10-27
451 2023-10-27 1,938,917,206 340,900 73.5540 2,636,044,708 2023-10-27
452 2023-10-26 1,938,576,306 1,619,484 73.5411 2,636,044,708 2023-10-26
453 2023-10-25 1,936,956,822 -5,359,295 73.4797 2,636,044,708 2023-10-20
454 2023-10-24 1,942,316,117 597,172 73.6830 2,636,044,708 2023-10-20
455 2023-10-20 1,941,718,945 -15,753 73.6603 2,636,044,708 2023-10-20
456 2023-10-19 1,941,734,698 1,993,867 73.6610 2,636,043,059 2023-10-04
457 2023-10-18 1,939,740,831 -1,679,646 73.5853 2,636,043,059 2023-10-04
458 2023-10-17 1,941,420,477 -3,552,851 73.6490 2,636,043,059 2023-10-04
459 2023-10-16 1,944,973,328 -1,414,465 73.7838 2,636,043,059 2023-10-04
460 2023-10-13 1,946,387,793 -889,967 73.8375 2,636,043,059 2023-10-04
461 2023-10-12 1,947,277,760 -1,373,709 73.8712 2,636,043,059 2023-10-04
462 2023-10-11 1,948,651,469 -365,072 73.9234 2,636,043,059 2023-10-04
463 2023-10-10 1,949,016,541 708,159 73.9372 2,636,043,059 2023-10-04
464 2023-10-09 1,948,308,382 -225,349 73.9103 2,636,043,059 2023-10-04
465 2023-10-06 1,948,533,731 -774,997 73.9189 2,636,043,059 2023-10-04
466 2023-10-05 1,949,308,728 1,551,954 73.9483 2,636,043,059 2023-10-04
467 2023-10-04 1,947,756,774 -1,382,158 73.8894 2,636,043,059 2023-10-04
468 2023-10-03 1,949,138,932 -798,380 73.9418 2,636,043,059 2023-09-30
469 2023-09-29 1,949,937,312 -1,115,975 73.9721 2,636,043,059 2023-09-28
470 2023-09-28 1,951,053,287 -5,496,128 74.0145 2,636,043,059 2023-09-28
471 2023-09-27 1,956,549,415 557,355 74.2230 2,636,043,059 2023-09-19
472 2023-09-26 1,955,992,060 -3,878,621 74.2018 2,636,043,059 2023-09-19
473 2023-09-25 1,959,870,681 2,339,747 74.3490 2,636,043,059 2023-09-19
474 2023-09-22 1,957,530,934 -2,548,659 74.2602 2,636,043,059 2023-09-19
475 2023-09-21 1,960,079,593 1,632,678 74.3569 2,636,043,059 2023-09-19
476 2023-09-20 1,958,446,915 6,464,178 74.2950 2,636,043,059 2023-09-19
477 2023-09-19 1,951,982,737 3,109,523 74.0497 2,636,043,059 2023-09-19
478 2023-09-18 1,948,873,214 -2,268,739 73.9318 2,636,043,059 2023-08-31
479 2023-09-15 1,951,141,953 -489,964 74.0178 2,636,043,059 2023-08-31
480 2023-09-14 1,951,631,917 139,865 74.0364 2,636,043,059 2023-08-31
481 2023-09-13 1,951,492,052 -402,557 74.0311 2,636,043,059 2023-08-31
482 2023-09-12 1,951,894,609 5,647,660 74.0464 2,636,043,059 2023-08-31
483 2023-09-11 1,946,246,949 -2,927,583 73.8321 2,636,043,059 2023-08-31
484 2023-09-07 1,949,174,532 5,060,450 73.9432 2,636,043,059 2023-08-31
485 2023-09-06 1,944,114,082 -876,883 73.7512 2,636,043,059 2023-08-31
486 2023-09-05 1,944,990,965 4,157,914 73.7845 2,636,043,059 2023-08-31
487 2023-09-04 1,940,833,051 -8,923,445 73.6268 2,636,043,059 2023-08-31
488 2023-08-31 1,949,756,496 971,487 73.9653 2,636,043,059 2023-08-31
489 2023-08-30 1,948,785,009 458,203 73.9284 2,636,043,059 2023-07-31
490 2023-08-29 1,948,326,806 7,093,048 73.9110 2,636,043,059 2023-07-31
491 2023-08-28 1,941,233,758 41,313,194 73.6420 2,636,043,059 2023-07-31
492 2023-08-25 1,899,920,564 -2,987,889 72.0747 2,636,043,059 2023-07-31
493 2023-08-24 1,902,908,453 -8,822,886 72.1881 2,636,043,059 2023-07-31
494 2023-08-23 1,911,731,339 2,038,022 72.5228 2,636,043,059 2023-07-31
495 2023-08-22 1,909,693,317 -8,717,412 72.4455 2,636,043,059 2023-07-31
496 2023-08-21 1,918,410,729 -41,773,575 72.7762 2,636,043,059 2023-07-31
497 2023-08-18 1,960,184,304 -1,408,985 74.3609 2,636,043,059 2023-07-31
498 2023-08-17 1,961,593,289 -6,048,524 74.4143 2,636,043,059 2023-07-31
499 2023-08-16 1,967,641,813 -2,508,723 74.6438 2,636,043,059 2023-07-31
500 2023-08-15 1,970,150,536 -427,704 74.7389 2,636,043,059 2023-07-31
501 2023-08-14 1,970,578,240 974,739 74.7552 2,636,043,059 2023-07-31
502 2023-08-11 1,969,603,501 -875,191 74.7182 2,636,043,059 2023-07-31
503 2023-08-10 1,970,478,692 3,056,097 74.7514 2,636,043,059 2023-07-31
504 2023-08-09 1,967,422,595 1,177,709 74.6354 2,636,043,059 2023-07-31
505 2023-08-08 1,966,244,886 -1,509,989 74.5908 2,636,043,059 2023-07-31
506 2023-08-07 1,967,754,875 -3,547,607 74.6481 2,636,043,059 2023-07-31
507 2023-08-04 1,971,302,482 1,086,947 74.7826 2,636,043,059 2023-07-31
508 2023-08-03 1,970,215,535 4,793,547 74.7414 2,636,043,059 2023-07-31
509 2023-08-02 1,965,421,988 -2,888,087 74.5596 2,636,043,059 2023-07-31
510 2023-08-01 1,968,310,075 -6,819,621 74.6691 2,636,043,059 2023-07-31
511 2023-07-31 1,975,129,696 625,726 74.9278 2,636,043,059 2023-07-31
512 2023-07-28 1,974,503,970 -2,304,183 74.9041 2,636,043,059 2023-06-30
513 2023-07-27 1,976,808,153 -4,608,116 74.9915 2,636,043,059 2023-06-30
514 2023-07-26 1,981,416,269 205,279 75.1663 2,636,043,059 2023-06-30
515 2023-07-25 1,981,210,990 -276,395 75.1585 2,636,043,059 2023-06-30
516 2023-07-24 1,981,487,385 -2,002,614 75.1690 2,636,043,059 2023-06-30
517 2023-07-21 1,983,489,999 -1,698,518 75.2450 2,636,043,059 2023-06-30
518 2023-07-20 1,985,188,517 464,905 75.3094 2,636,043,059 2023-06-30
519 2023-07-19 1,984,723,612 1,067,606 75.2918 2,636,043,059 2023-06-30
520 2023-07-18 1,983,656,006 -6,537,105 75.2513 2,636,043,059 2023-06-30
521 2023-07-14 1,990,193,111 -1,806,915 75.4993 2,636,043,059 2023-06-30
522 2023-07-13 1,992,000,026 -142,052 75.5678 2,636,043,059 2023-06-30
523 2023-07-12 1,992,142,078 7,500,122 75.5732 2,636,043,059 2023-06-30
524 2023-07-11 1,984,641,956 -2,240,189 75.2887 2,636,043,059 2023-06-30
525 2023-07-10 1,986,882,145 440,802 75.3737 2,636,043,059 2023-06-30
526 2023-07-07 1,986,441,343 -4,222,395 75.3569 2,636,043,059 2023-06-30
527 2023-07-06 1,990,663,738 4,345,187 75.5171 2,636,043,059 2023-06-30
528 2023-07-05 1,986,318,551 -2,757,582 75.3523 2,636,043,059 2023-06-30
529 2023-07-04 1,989,076,133 -5,043,626 75.4569 2,636,043,059 2023-06-30
530 2023-07-03 1,994,119,759 2,379,895 75.6482 2,636,043,059 2023-06-30
531 2023-06-30 1,991,739,864 -627,763 75.5579 2,636,043,059 2023-06-30
532 2023-06-29 1,992,367,627 6,741,672 75.5818 2,636,043,059 2023-05-31
533 2023-06-28 1,985,625,955 -1,609,502 75.3260 2,636,043,059 2023-05-31
534 2023-06-27 1,987,235,457 -2,910,505 75.3871 2,636,043,059 2023-05-31
535 2023-06-26 1,990,145,962 1,133,929 75.4975 2,636,043,059 2023-05-31
536 2023-06-23 1,989,012,033 3,018,305 75.4545 2,636,043,059 2023-05-31
537 2023-06-21 1,985,993,728 33,444,445 75.3400 2,636,043,059 2023-05-31
538 2023-06-20 1,952,549,283 -81,055 74.0712 2,636,043,059 2023-05-31
539 2023-06-19 1,952,630,338 8,929,763 74.0743 2,636,043,059 2023-05-31
540 2023-06-16 1,943,700,575 -5,564,659 73.7355 2,636,043,059 2023-05-31
541 2023-06-15 1,949,265,234 8,024,259 73.9466 2,636,043,059 2023-05-31
542 2023-06-14 1,941,240,975 -34,774,175 73.6422 2,636,043,059 2023-05-31
543 2023-06-13 1,976,015,150 -800,848 74.9614 2,636,043,059 2023-05-31
544 2023-06-12 1,976,815,998 10,686,804 74.9918 2,636,043,059 2023-05-31
545 2023-06-09 1,966,129,194 -7,454,504 74.5864 2,636,043,059 2023-05-31
546 2023-06-08 1,973,583,698 -10,057,465 74.8692 2,636,043,059 2023-05-31
547 2023-06-07 1,983,641,163 2,877,972 75.2507 2,636,043,059 2023-05-31
548 2023-06-06 1,980,763,191 -11,379,555 75.1415 2,636,043,059 2023-05-31
549 2023-06-05 1,992,142,746 -15,523,259 75.5732 2,636,043,059 2023-05-31
550 2023-06-02 2,007,666,005 1,329,157 76.1621 2,636,043,059 2023-05-31
551 2023-06-01 2,006,336,848 3,556,188 76.1117 2,636,043,059 2023-05-31
552 2023-05-31 2,002,780,660 -3,501,193 75.9768 2,636,043,059 2023-05-31
553 2023-05-30 2,006,281,853 -12,957,482 76.1098 2,636,035,083 2023-04-30
554 2023-05-29 2,019,239,335 -5,149,435 76.6014 2,636,035,083 2023-04-30
555 2023-05-25 2,024,388,770 -1,591,500 76.7967 2,636,035,083 2023-04-30
556 2023-05-24 2,025,980,270 -3,212,291 76.8571 2,636,035,083 2023-04-30
557 2023-05-23 2,029,192,561 -3,251,670 76.9790 2,636,035,083 2023-04-30
558 2023-05-22 2,032,444,231 -583,187 77.1023 2,636,035,083 2023-04-30
559 2023-05-19 2,033,027,418 527,095 77.1244 2,636,035,083 2023-04-30
560 2023-05-18 2,032,500,323 867,032 77.1044 2,636,035,083 2023-04-30
561 2023-05-17 2,031,633,291 -9,564,588 77.0716 2,636,035,083 2023-04-30
562 2023-05-16 2,041,197,879 1,655,915 77.4344 2,636,035,083 2023-04-30
563 2023-05-15 2,039,541,964 -3,146,770 77.3716 2,636,035,083 2023-04-30
564 2023-05-12 2,042,688,734 -3,688,788 77.4910 2,636,035,083 2023-04-30
565 2023-05-11 2,046,377,522 -960,035 77.6309 2,636,035,083 2023-04-30
566 2023-05-10 2,047,337,557 -184,945 77.6673 2,636,035,083 2023-04-30
567 2023-05-09 2,047,522,502 2,643,719 77.6743 2,636,035,083 2023-04-30
568 2023-05-08 2,044,878,783 1,399,317 77.5740 2,636,035,083 2023-04-30
569 2023-05-05 2,043,479,466 -925,500 77.5210 2,636,035,083 2023-04-30
570 2023-05-04 2,044,404,966 -3,750,530 77.5561 2,636,035,083 2023-04-30
571 2023-05-03 2,048,155,496 2,538,820 77.6983 2,636,035,083 2023-04-30
572 2023-05-02 2,045,616,676 -2,108,495 77.6020 2,636,035,083 2023-04-30
573 2023-04-28 2,047,725,171 -294,440 77.6820 2,636,035,083 2023-04-26
574 2023-04-27 2,048,019,611 -3,125,188 77.6932 2,636,035,083 2023-04-26
575 2023-04-26 2,051,144,799 3,055,789 77.8117 2,636,035,083 2023-04-26
576 2023-04-25 2,048,089,010 -4,505,841 77.6960 2,636,029,586 2023-03-31
577 2023-04-24 2,052,594,851 7,266,276 77.8669 2,636,029,586 2023-03-31
578 2023-04-21 2,045,328,575 -5,169,681 77.5913 2,636,029,586 2023-03-31
579 2023-04-20 2,050,498,256 -4,602,623 77.7874 2,636,029,586 2023-03-31
580 2023-04-19 2,055,100,879 -648,079 77.9620 2,636,029,586 2023-03-31
581 2023-04-18 2,055,748,958 345,841 77.9866 2,636,029,586 2023-03-31
582 2023-04-17 2,055,403,117 1,476,264 77.9734 2,636,029,586 2023-03-31
583 2023-04-14 2,053,926,853 4,972,952 77.9174 2,636,029,586 2023-03-31
584 2023-04-13 2,048,953,901 923,723 77.7288 2,636,029,586 2023-03-31
585 2023-04-12 2,048,030,178 1,715,879 77.6937 2,636,029,586 2023-03-31
586 2023-04-11 2,046,314,299 1,997,028 77.6287 2,636,029,586 2023-03-31
587 2023-04-06 2,044,317,271 448,514 77.5529 2,636,029,586 2023-03-31
588 2023-04-04 2,043,868,757 -7,077,429 77.5359 2,636,029,586 2023-03-31
589 2023-04-03 2,050,946,186 797,237 77.8044 2,636,029,586 2023-03-31
590 2023-03-31 2,050,148,949 5,448,009 77.7741 2,636,029,586 2023-03-31
591 2023-03-30 2,044,700,940 -1,196,622 77.5675 2,636,029,586 2023-02-28
592 2023-03-29 2,045,897,562 3,189,060 77.6128 2,636,029,586 2023-02-28
593 2023-03-28 2,042,708,502 2,281,565 77.4919 2,636,029,586 2023-02-28
594 2023-03-27 2,040,426,937 -295,886 77.4053 2,636,029,586 2023-02-28
595 2023-03-24 2,040,722,823 1,013,525 77.4165 2,636,029,586 2023-02-28
596 2023-03-23 2,039,709,298 257,525 77.3781 2,636,029,586 2023-02-28
597 2023-03-22 2,039,451,773 1,007,060 77.3683 2,636,029,586 2023-02-28
598 2023-03-21 2,038,444,713 -7,666,584 77.3301 2,636,029,586 2023-02-28
599 2023-03-20 2,046,111,297 -2,446,266 77.6210 2,636,029,586 2023-02-28
600 2023-03-17 2,048,557,563 -490,055 77.7138 2,636,029,586 2023-02-28
601 2023-03-16 2,049,047,618 1,207,726 77.7323 2,636,029,586 2023-02-28
602 2023-03-15 2,047,839,892 -6,504,726 77.6865 2,636,029,586 2023-02-28
603 2023-03-14 2,054,344,618 1,662,674 77.9333 2,636,029,586 2023-02-28
604 2023-03-13 2,052,681,944 1,014,857 77.8702 2,636,029,586 2023-02-28
605 2023-03-10 2,051,667,087 -683,592 77.8317 2,636,029,586 2023-02-28
606 2023-03-09 2,052,350,679 -651,888 77.8576 2,636,029,586 2023-02-28
607 2023-03-08 2,053,002,567 1,381,547 77.8824 2,636,029,586 2023-02-28
608 2023-03-07 2,051,621,020 6,539,280 77.8300 2,636,029,586 2023-02-28
609 2023-03-06 2,045,081,740 1,532,187 77.5819 2,636,029,586 2023-02-28
610 2023-03-03 2,043,549,553 -5,609,457 77.5238 2,636,029,586 2023-02-28
611 2023-03-02 2,049,159,010 -630,214 77.7366 2,636,029,586 2023-02-28
612 2023-03-01 2,049,789,224 610,255 77.7605 2,636,029,586 2023-02-28
613 2023-02-28 2,049,178,969 -163,930 77.7373 2,636,029,586 2023-02-28
614 2023-02-27 2,049,342,899 -246,787 77.7435 2,636,029,586 2023-01-31
615 2023-02-24 2,049,589,686 2,546,913 77.7529 2,636,029,586 2023-01-31
616 2023-02-23 2,047,042,773 -2,765,790 77.6563 2,636,029,586 2023-01-31
617 2023-02-22 2,049,808,563 530,219 77.7612 2,636,029,586 2023-01-31
618 2023-02-21 2,049,278,344 -1,930,814 77.7411 2,636,029,586 2023-01-31
619 2023-02-20 2,051,209,158 2,335,909 77.8143 2,636,029,586 2023-01-31
620 2023-02-17 2,048,873,249 2,858,527 77.7257 2,636,029,586 2023-01-31
621 2023-02-16 2,046,014,722 1,070,959 77.6173 2,636,029,586 2023-01-31
622 2023-02-15 2,044,943,763 -1,816,685 77.5767 2,636,029,586 2023-01-31
623 2023-02-14 2,046,760,448 7,766,149 77.6456 2,636,029,586 2023-01-31
624 2023-02-13 2,038,994,299 -1,572,892 77.3510 2,636,029,586 2023-01-31
625 2023-02-10 2,040,567,191 -2,942,295 77.4106 2,636,029,586 2023-01-31
626 2023-02-09 2,043,509,486 -398,427 77.5223 2,636,029,586 2023-01-31
627 2023-02-08 2,043,907,913 7,449,263 77.5374 2,636,029,586 2023-01-31
628 2023-02-07 2,036,458,650 4,724,598 77.2548 2,636,029,586 2023-01-31
629 2023-02-06 2,031,734,052 2,361,648 77.0755 2,636,029,586 2023-01-31
630 2023-02-03 2,029,372,404 820,258 76.9859 2,636,029,586 2023-01-31
631 2023-02-02 2,028,552,146 2,409,038 76.9548 2,636,029,586 2023-01-31
632 2023-02-01 2,026,143,108 2,005,994 76.8634 2,636,029,586 2023-01-31
633 2023-01-31 2,024,137,114 3,849,945 76.7873 2,636,029,586 2023-01-31
634 2023-01-30 2,020,287,169 2,980,034 76.7027 2,633,919,586 2022-12-31
635 2023-01-27 2,017,307,135 -1,980,333 76.5895 2,633,919,586 2022-12-31
636 2023-01-26 2,019,287,468 -1,464,483 76.6647 2,633,919,586 2022-12-31
637 2023-01-20 2,020,751,951 462,281 76.7203 2,633,919,586 2022-12-31
638 2023-01-19 2,020,289,670 1,217,063 76.7028 2,633,919,586 2022-12-31
639 2023-01-18 2,019,072,607 559,279 76.6566 2,633,919,586 2022-12-31
640 2023-01-17 2,018,513,328 4,034,418 76.6353 2,633,919,586 2022-12-31
641 2023-01-16 2,014,478,910 5,540,560 76.4822 2,633,919,586 2022-12-31
642 2023-01-13 2,008,938,350 3,120,926 76.2718 2,633,919,586 2022-12-31
643 2023-01-12 2,005,817,424 7,302,877 76.1533 2,633,919,586 2022-12-31
644 2023-01-11 1,998,514,547 1,643,615 75.8761 2,633,919,586 2022-12-31
645 2023-01-10 1,996,870,932 7,890,217 75.8137 2,633,919,586 2022-12-31
646 2023-01-09 1,988,980,715 -6,218,334 75.5141 2,633,919,586 2022-12-31
647 2023-01-06 1,995,199,049 -592,583 75.7502 2,633,919,586 2022-12-31
648 2023-01-05 1,995,791,632 -2,382,298 75.7727 2,633,919,586 2022-12-31
649 2023-01-04 1,998,173,930 812,709 75.8631 2,633,919,586 2022-12-31
650 2023-01-03 1,997,361,221 5,330,785 75.8323 2,633,919,586 2022-12-31
651 2022-12-30 1,992,030,436 -3,619,287 75.6299 2,633,919,586 2022-12-29
652 2022-12-29 1,995,649,723 -544,748 75.7673 2,633,919,586 2022-12-29
653 2022-12-28 1,996,194,471 7,542,684 75.8720 2,631,001,786 2022-12-19
654 2022-12-23 1,988,651,787 8,502,792 75.5853 2,631,001,786 2022-12-19
655 2022-12-22 1,980,148,995 -8,237,931 75.2622 2,631,001,786 2022-12-19
656 2022-12-21 1,988,386,926 -2,094,520 75.5753 2,631,001,786 2022-12-19
657 2022-12-20 1,990,481,446 477,351 75.6549 2,631,001,786 2022-12-19
658 2022-12-19 1,990,004,095 -2,327,919 75.6367 2,631,001,786 2022-12-19
659 2022-12-16 1,992,332,014 113,389 75.7329 2,630,735,586 2022-12-15
660 2022-12-15 1,992,218,625 -2,620,475 75.7286 2,630,735,586 2022-12-15
661 2022-12-14 1,994,839,100 3,789,854 75.8325 2,630,585,586 2022-12-14
662 2022-12-13 1,991,049,246 -1,772,712 75.7033 2,630,070,246 2022-12-13
663 2022-12-12 1,992,821,958 -1,819,204 75.8204 2,628,346,746 2022-12-07
664 2022-12-09 1,994,641,162 6,603,586 75.8896 2,628,346,746 2022-12-07
665 2022-12-08 1,988,037,576 9,355,001 75.6383 2,628,346,746 2022-12-07
666 2022-12-07 1,978,682,575 7,320,977 75.2824 2,628,346,746 2022-12-07
667 2022-12-06 1,971,361,598 11,004,900 75.0665 2,626,154,246 2022-12-01
668 2022-12-05 1,960,356,698 1,882,723 74.6474 2,626,154,246 2022-12-01
669 2022-12-02 1,958,473,975 -7,609,935 74.5757 2,626,154,246 2022-12-01
670 2022-12-01 1,966,083,910 -4,486,414 74.8655 2,626,154,246 2022-12-01
671 2022-11-30 1,970,570,324 1,325,813 75.0471 2,625,779,246 2022-11-30
672 2022-11-29 1,969,244,511 2,500,812 75.0621 2,623,486,946 2022-11-16
673 2022-11-28 1,966,743,699 3,799,223 74.9668 2,623,486,946 2022-11-16
674 2022-11-25 1,962,944,476 4,408,996 74.8220 2,623,486,946 2022-11-16
675 2022-11-24 1,958,535,480 2,331,373 74.6539 2,623,486,946 2022-11-16
676 2022-11-23 1,956,204,107 3,955,528 74.5650 2,623,486,946 2022-11-16
677 2022-11-22 1,952,248,579 5,249,996 74.4143 2,623,486,946 2022-11-16
678 2022-11-21 1,946,998,583 4,197,955 74.2142 2,623,486,946 2022-11-16
679 2022-11-18 1,942,800,628 9,019,362 74.0541 2,623,486,946 2022-11-16
680 2022-11-17 1,933,781,266 1,882,774 73.7103 2,623,486,946 2022-11-16
681 2022-11-16 1,931,898,492 8,811,752 73.6386 2,623,486,946 2022-11-16
682 2022-11-15 1,923,086,740 -3,287,242 73.3030 2,623,476,946 2022-11-15
683 2022-11-14 1,926,373,982 -379,113 73.5108 2,620,532,446 2022-10-31
684 2022-11-11 1,926,753,095 7,264,447 73.5253 2,620,532,446 2022-10-31
685 2022-11-10 1,919,488,648 -4,029,568 73.2480 2,620,532,446 2022-10-31
686 2022-11-09 1,923,518,216 -3,056,933 73.4018 2,620,532,446 2022-10-31
687 2022-11-08 1,926,575,149 -2,479,073 73.5185 2,620,532,446 2022-10-31
688 2022-11-07 1,929,054,222 -1,584,073 73.6131 2,620,532,446 2022-10-31
689 2022-11-04 1,930,638,295 -11,147,392 73.6735 2,620,532,446 2022-10-31
690 2022-11-03 1,941,785,687 -11,581,454 74.0989 2,620,532,446 2022-10-31
691 2022-11-02 1,953,367,141 -3,479,247 74.5408 2,620,532,446 2022-10-31
692 2022-11-01 1,956,846,388 395,400 74.6736 2,620,532,446 2022-10-31
693 2022-10-31 1,956,450,988 -2,938,216 74.6585 2,620,532,446 2022-10-31
694 2022-10-28 1,959,389,204 -3,582,089 74.7707 2,620,532,446 2022-10-18
695 2022-10-27 1,962,971,293 -7,298,404 74.9073 2,620,532,446 2022-10-18
696 2022-10-26 1,970,269,697 -4,101,096 75.1859 2,620,532,446 2022-10-18
697 2022-10-25 1,974,370,793 -961,401 75.3424 2,620,532,446 2022-10-18
698 2022-10-24 1,975,332,194 5,567,587 75.3790 2,620,532,446 2022-10-18
699 2022-10-21 1,969,764,607 7,360,638 75.1666 2,620,532,446 2022-10-18
700 2022-10-20 1,962,403,969 -853,886 74.8857 2,620,532,446 2022-10-18
701 2022-10-19 1,963,257,855 -317,897 74.9183 2,620,532,446 2022-10-18
702 2022-10-18 1,963,575,752 -737,265 74.9304 2,620,532,446 2022-10-18
703 2022-10-17 1,964,313,017 -356,499 74.9657 2,620,283,646 2022-10-17
704 2022-10-14 1,964,669,516 3,320,133 75.0103 2,619,199,646 2022-09-30
705 2022-10-13 1,961,349,383 -2,967,197 74.8835 2,619,199,646 2022-09-30
706 2022-10-12 1,964,316,580 1,332,651 74.9968 2,619,199,646 2022-09-30
707 2022-10-11 1,962,983,929 516,615 74.9459 2,619,199,646 2022-09-30
708 2022-10-10 1,962,467,314 1,590,771 74.9262 2,619,199,646 2022-09-30
709 2022-10-07 1,960,876,543 2,721,362 74.8655 2,619,199,646 2022-09-30
710 2022-10-06 1,958,155,181 -1,480,552 74.7616 2,619,199,646 2022-09-30
711 2022-10-05 1,959,635,733 -2,321,623 74.8181 2,619,199,646 2022-09-30
712 2022-10-03 1,961,957,356 683,747 74.9068 2,619,199,646 2022-09-30
713 2022-09-30 1,961,273,609 -3,201,051 74.8806 2,619,199,646 2022-09-30
714 2022-09-29 1,964,474,660 -1,297,047 75.0200 2,618,599,646 2022-09-22
715 2022-09-28 1,965,771,707 265,534 75.0696 2,618,599,646 2022-09-22
716 2022-09-27 1,965,506,173 -115,393 75.0594 2,618,599,646 2022-09-22
717 2022-09-26 1,965,621,566 -821,642 75.0638 2,618,599,646 2022-09-22
718 2022-09-23 1,966,443,208 -2,331,535 75.0952 2,618,599,646 2022-09-22
719 2022-09-22 1,968,774,743 -1,507,950 75.1843 2,618,599,646 2022-09-22
720 2022-09-21 1,970,282,693 -169,850 75.2479 2,618,389,646 2022-09-09
721 2022-09-20 1,970,452,543 -2,090,641 75.2544 2,618,389,646 2022-09-09
722 2022-09-19 1,972,543,184 10,190,898 75.3342 2,618,389,646 2022-09-09
723 2022-09-16 1,962,352,286 -5,347,136 74.9450 2,618,389,646 2022-09-09
724 2022-09-15 1,967,699,422 1,326,392 75.1492 2,618,389,646 2022-09-09
725 2022-09-14 1,966,373,030 -604,894 75.0986 2,618,389,646 2022-09-09
726 2022-09-13 1,966,977,924 -3,008,543 75.1217 2,618,389,646 2022-09-09
727 2022-09-09 1,969,986,467 1,161,760 75.2366 2,618,389,646 2022-09-09
728 2022-09-08 1,968,824,707 654,022 75.1922 2,618,388,478 2022-09-07
729 2022-09-07 1,968,170,685 1,007,807 75.1673 2,618,388,478 2022-09-07
730 2022-09-06 1,967,162,878 -4,870,603 75.1288 2,618,387,978 2022-08-31
731 2022-09-05 1,972,033,481 4,118,058 75.3148 2,618,387,978 2022-08-31
732 2022-09-02 1,967,915,423 2,411,997 75.1575 2,618,387,978 2022-08-31
733 2022-09-01 1,965,503,426 -3,309,292 75.0654 2,618,387,978 2022-08-31
734 2022-08-31 1,968,812,718 3,342,453 75.1918 2,618,387,978 2022-08-31
735 2022-08-30 1,965,470,265 -492,630 75.0641 2,618,387,978 2022-08-26
736 2022-08-29 1,965,962,895 822,730 75.0829 2,618,387,978 2022-08-26
737 2022-08-26 1,965,140,165 -4,055,913 75.0515 2,618,387,978 2022-08-26
738 2022-08-25 1,969,196,078 380,671 75.2125 2,618,177,978 2022-08-19
739 2022-08-24 1,968,815,407 -4,783,534 75.1979 2,618,177,978 2022-08-19
740 2022-08-23 1,973,598,941 1,114,303 75.3806 2,618,177,978 2022-08-19
741 2022-08-22 1,972,484,638 -2,629,006 75.3381 2,618,177,978 2022-08-19
742 2022-08-19 1,975,113,644 2,461,846 75.4385 2,618,177,978 2022-08-19
743 2022-08-18 1,972,651,798 2,418,214 75.3490 2,618,020,978 2022-08-17
744 2022-08-17 1,970,233,584 2,801,250 75.2566 2,618,020,978 2022-08-17
745 2022-08-16 1,967,432,334 -2,832,213 75.1539 2,617,872,978 2022-07-31
746 2022-08-15 1,970,264,547 -3,811,985 75.2620 2,617,872,978 2022-07-31
747 2022-08-12 1,974,076,532 -5,946,135 75.4077 2,617,872,978 2022-07-31
748 2022-08-11 1,980,022,667 3,110,977 75.6348 2,617,872,978 2022-07-31
749 2022-08-10 1,976,911,690 755,502 75.5160 2,617,872,978 2022-07-31
750 2022-08-09 1,976,156,188 3,832,096 75.4871 2,617,872,978 2022-07-31
751 2022-08-08 1,972,324,092 128,029 75.3407 2,617,872,978 2022-07-31
752 2022-08-05 1,972,196,063 -951,344 75.3358 2,617,872,978 2022-07-31
753 2022-08-04 1,973,147,407 -569,621 75.3722 2,617,872,978 2022-07-31
754 2022-08-03 1,973,717,028 582,954 75.3939 2,617,872,978 2022-07-31
755 2022-08-02 1,973,134,074 -5,751,966 75.3717 2,617,872,978 2022-07-31
756 2022-08-01 1,978,886,040 3,521,922 75.5914 2,617,872,978 2022-07-31
757 2022-07-29 1,975,364,118 -4,012,203 75.4568 2,617,872,978 2022-07-29
758 2022-07-28 1,979,376,321 -4,157,005 75.6115 2,617,822,978 2022-06-30
759 2022-07-27 1,983,533,326 -805,339 75.7703 2,617,822,978 2022-06-30
760 2022-07-26 1,984,338,665 -197,883 75.8011 2,617,822,978 2022-06-30
761 2022-07-25 1,984,536,548 -3,606,059 75.8087 2,617,822,978 2022-06-30
762 2022-07-22 1,988,142,607 465,421 75.9464 2,617,822,978 2022-06-30
763 2022-07-21 1,987,677,186 2,646,431 75.9286 2,617,822,978 2022-06-30
764 2022-07-20 1,985,030,755 -3,567,300 75.8275 2,617,822,978 2022-06-30
765 2022-07-19 1,988,598,055 -532,984 75.9638 2,617,822,978 2022-06-30
766 2022-07-18 1,989,131,039 2,076,564 75.9842 2,617,822,978 2022-06-30
767 2022-07-15 1,987,054,475 1,979,848 75.9048 2,617,822,978 2022-06-30
768 2022-07-14 1,985,074,627 115,146 75.8292 2,617,822,978 2022-06-30
769 2022-07-13 1,984,959,481 4,167,067 75.8248 2,617,822,978 2022-06-30
770 2022-07-12 1,980,792,414 -5,350,532 75.6656 2,617,822,978 2022-06-30
771 2022-07-11 1,986,142,946 -1,724,722 75.8700 2,617,822,978 2022-06-30
772 2022-07-08 1,987,867,668 3,849,712 75.9359 2,617,822,978 2022-06-30
773 2022-07-07 1,984,017,956 892,772 75.7889 2,617,822,978 2022-06-30
774 2022-07-06 1,983,125,184 -674,824 75.7547 2,617,822,978 2022-06-30
775 2022-07-05 1,983,800,008 -8,117,168 75.7805 2,617,822,978 2022-06-30
776 2022-07-04 1,991,917,176 -2,124,366 76.0906 2,617,822,978 2022-06-30
777 2022-06-30 1,994,041,542 -1,894,849 76.1717 2,617,822,978 2022-06-30
778 2022-06-29 1,995,936,391 -4,910,820 76.2486 2,617,668,978 2022-06-29
779 2022-06-28 2,000,847,211 -649,323 76.4450 2,617,368,978 2022-05-31
780 2022-06-27 2,001,496,534 -773,391 76.4698 2,617,368,978 2022-05-31
781 2022-06-24 2,002,269,925 -2,088,802 76.4993 2,617,368,978 2022-05-31
782 2022-06-23 2,004,358,727 7,734,793 76.5791 2,617,368,978 2022-05-31
783 2022-06-22 1,996,623,934 21,179,101 76.2836 2,617,368,978 2022-05-31
784 2022-06-21 1,975,444,833 -1,498,074 75.4744 2,617,368,978 2022-05-31
785 2022-06-20 1,976,942,907 -1,629,621 75.5317 2,617,368,978 2022-05-31
786 2022-06-17 1,978,572,528 201,663 75.5939 2,617,368,978 2022-05-31
787 2022-06-16 1,978,370,865 -17,459,782 75.5862 2,617,368,978 2022-05-31
788 2022-06-15 1,995,830,647 -12,945,730 76.2533 2,617,368,978 2022-05-31
789 2022-06-14 2,008,776,377 -5,837,239 76.7479 2,617,368,978 2022-05-31
790 2022-06-13 2,014,613,616 21,198,272 76.9709 2,617,368,978 2022-05-31
791 2022-06-10 1,993,415,344 1,190,395 76.1610 2,617,368,978 2022-05-31
792 2022-06-09 1,992,224,949 660,342 76.1156 2,617,368,978 2022-05-31
793 2022-06-08 1,991,564,607 -268,742 76.0903 2,617,368,978 2022-05-31
794 2022-06-07 1,991,833,349 -8,349,681 76.1006 2,617,368,978 2022-05-31
795 2022-06-06 2,000,183,030 -17,016,106 76.4196 2,617,368,978 2022-05-31
796 2022-06-02 2,017,199,136 -5,695,751 77.0697 2,617,368,978 2022-05-31
797 2022-06-01 2,022,894,887 -4,362,911 77.2873 2,617,368,978 2022-05-31
798 2022-05-31 2,027,257,798 907,860 77.4540 2,617,368,978 2022-05-31
799 2022-05-30 2,026,349,938 -3,206,543 77.4196 2,617,358,978 2022-05-30
800 2022-05-27 2,029,556,481 -9,209,768 77.5424 2,617,348,978 2022-05-25
801 2022-05-26 2,038,766,249 -3,546,476 77.8943 2,617,348,978 2022-05-25
802 2022-05-25 2,042,312,725 -8,084,062 78.0298 2,617,348,978 2022-05-25
803 2022-05-24 2,050,396,787 -3,780,714 78.3420 2,617,238,978 2022-05-19
804 2022-05-23 2,054,177,501 -3,139,815 78.4864 2,617,238,978 2022-05-19
805 2022-05-20 2,057,317,316 6,112,738 78.6064 2,617,238,978 2022-05-19
806 2022-05-19 2,051,204,578 -11,504,410 78.3728 2,617,238,978 2022-05-19
807 2022-05-18 2,062,708,988 -164,740 78.8214 2,616,938,978 2022-05-12
808 2022-05-17 2,062,873,728 -1,964,805 78.8277 2,616,938,978 2022-05-12
809 2022-05-16 2,064,838,533 -4,799,992 78.9028 2,616,938,978 2022-05-12
810 2022-05-13 2,069,638,525 2,846,465 79.0862 2,616,938,978 2022-05-12
811 2022-05-12 2,066,792,060 -6,971,035 78.9775 2,616,938,978 2022-05-12
812 2022-05-11 2,073,763,095 -5,173,129 79.2445 2,616,917,225 2022-04-30
813 2022-05-10 2,078,936,224 -4,644,093 79.4422 2,616,917,225 2022-04-30
814 2022-05-06 2,083,580,317 1,601,252 79.6196 2,616,917,225 2022-04-30
815 2022-05-05 2,081,979,065 1,135,761 79.5585 2,616,917,225 2022-04-30
816 2022-05-04 2,080,843,304 -3,204,255 79.5151 2,616,917,225 2022-04-30
817 2022-05-03 2,084,047,559 -2,758,005 79.6375 2,616,917,225 2022-04-30
818 2022-04-29 2,086,805,564 851,362 79.7429 2,616,917,225 2022-04-29
819 2022-04-28 2,085,954,202 -3,614,818 79.7125 2,616,845,825 2022-03-31
820 2022-04-27 2,089,569,020 -3,011,295 79.8507 2,616,845,825 2022-03-31
821 2022-04-26 2,092,580,315 -2,876,047 79.9657 2,616,845,825 2022-03-31
822 2022-04-25 2,095,456,362 -10,094,793 80.0757 2,616,845,825 2022-03-31
823 2022-04-22 2,105,551,155 5,312,918 80.4614 2,616,845,825 2022-03-31
824 2022-04-21 2,100,238,237 -2,864,245 80.2584 2,616,845,825 2022-03-31
825 2022-04-20 2,103,102,482 687,470 80.3678 2,616,845,825 2022-03-31
826 2022-04-19 2,102,415,012 4,564,211 80.3416 2,616,845,825 2022-03-31
827 2022-04-14 2,097,850,801 -2,897,642 80.1672 2,616,845,825 2022-03-31
828 2022-04-13 2,100,748,443 -2,263,727 80.2779 2,616,845,825 2022-03-31
829 2022-04-12 2,103,012,170 2,111,175 80.3644 2,616,845,825 2022-03-31
830 2022-04-11 2,100,900,995 2,962,165 80.2837 2,616,845,825 2022-03-31
831 2022-04-08 2,097,938,830 -240,069 80.1705 2,616,845,825 2022-03-31
832 2022-04-07 2,098,178,899 4,045,892 80.1797 2,616,845,825 2022-03-31
833 2022-04-06 2,094,133,007 -3,140,157 80.0251 2,616,845,825 2022-03-31
834 2022-04-04 2,097,273,164 148,090 80.1451 2,616,845,825 2022-03-31
835 2022-04-01 2,097,125,074 4,376,833 80.1394 2,616,845,825 2022-03-31
836 2022-03-31 2,092,748,241 -1,941,652 79.9722 2,616,845,825 2022-03-31
837 2022-03-30 2,094,689,893 -3,743,614 80.0464 2,616,845,825 2022-03-17
838 2022-03-29 2,098,433,507 2,510,301 80.1894 2,616,845,825 2022-03-17
839 2022-03-28 2,095,923,206 -310,892 80.0935 2,616,845,825 2022-03-17
840 2022-03-25 2,096,234,098 -1,191,034 80.1054 2,616,845,825 2022-03-17
841 2022-03-24 2,097,425,132 -3,318,990 80.1509 2,616,845,825 2022-03-17
842 2022-03-23 2,100,744,122 -903,729 80.2777 2,616,845,825 2022-03-17
843 2022-03-22 2,101,647,851 -16,960,435 80.3123 2,616,845,825 2022-03-17
844 2022-03-21 2,118,608,286 -13,278,843 80.9604 2,616,845,825 2022-03-17
845 2022-03-18 2,131,887,129 -13,607,437 81.4678 2,616,845,825 2022-03-17
846 2022-03-17 2,145,494,566 -4,435,008 81.9878 2,616,845,825 2022-03-17
847 2022-03-16 2,149,929,574 -743,379 82.1667 2,616,545,825 2022-02-28
848 2022-03-15 2,150,672,953 -14,222,161 82.1951 2,616,545,825 2022-02-28
849 2022-03-14 2,164,895,114 -24,079,519 82.7387 2,616,545,825 2022-02-28
850 2022-03-11 2,188,974,633 -4,817,349 83.6589 2,616,545,825 2022-02-28
851 2022-03-10 2,193,791,982 1,819,879 83.8431 2,616,545,825 2022-02-28
852 2022-03-09 2,191,972,103 2,081,546 83.7735 2,616,545,825 2022-02-28
853 2022-03-08 2,189,890,557 1,357,882 83.6940 2,616,545,825 2022-02-28
854 2022-03-07 2,188,532,675 1,495,996 83.6421 2,616,545,825 2022-02-28
855 2022-03-04 2,187,036,679 380,836 83.5849 2,616,545,825 2022-02-28
856 2022-03-03 2,186,655,843 -4,812,433 83.5703 2,616,545,825 2022-02-28
857 2022-03-02 2,191,468,276 5,465,427 83.7542 2,616,545,825 2022-02-28
858 2022-03-01 2,186,002,849 -2,292,261 83.5454 2,616,545,825 2022-02-28
859 2022-02-28 2,188,295,110 1,639,425 83.6330 2,616,545,825 2022-02-28
860 2022-02-25 2,186,655,685 152,346 83.5703 2,616,545,825 2022-01-31
861 2022-02-24 2,186,503,339 588,877 83.5645 2,616,545,825 2022-01-31
862 2022-02-23 2,185,914,462 3,781,090 83.5420 2,616,545,825 2022-01-31
863 2022-02-22 2,182,133,372 530,886 83.3975 2,616,545,825 2022-01-31
864 2022-02-21 2,181,602,486 2,680,949 83.3772 2,616,545,825 2022-01-31
865 2022-02-18 2,178,921,537 6,034,077 83.2747 2,616,545,825 2022-01-31
866 2022-02-17 2,172,887,460 633,653 83.0441 2,616,545,825 2022-01-31
867 2022-02-16 2,172,253,807 -4,431,986 83.0199 2,616,545,825 2022-01-31
868 2022-02-15 2,176,685,793 10,772,844 83.1893 2,616,545,825 2022-01-31
869 2022-02-14 2,165,912,949 2,910,150 82.7776 2,616,545,825 2022-01-31
870 2022-02-11 2,163,002,799 -235,037 82.6663 2,616,545,825 2022-01-31
871 2022-02-10 2,163,237,836 -3,739,399 82.6753 2,616,545,825 2022-01-31
872 2022-02-09 2,166,977,235 7,573,532 82.8182 2,616,545,825 2022-01-31
873 2022-02-08 2,159,403,703 -1,169,407 82.5288 2,616,545,825 2022-01-31
874 2022-02-07 2,160,573,110 546,357 82.5735 2,616,545,825 2022-01-31
875 2022-02-04 2,160,026,753 -2,748,890 82.5526 2,616,545,825 2022-01-31
876 2022-01-31 2,162,775,643 0 82.6577 2,616,545,825 2022-01-31
877 2022-01-28 2,162,775,643 674,923 82.6577 2,616,545,825 2021-12-31
878 2022-01-27 2,162,100,720 1,133,020 82.6319 2,616,545,825 2021-12-31
879 2022-01-26 2,160,967,700 3,563,287 82.5886 2,616,545,825 2021-12-31
880 2022-01-25 2,157,404,413 1,951,090 82.4524 2,616,545,825 2021-12-31
881 2022-01-24 2,155,453,323 -4,345,898 82.3778 2,616,545,825 2021-12-31
882 2022-01-21 2,159,799,221 -291,608 82.5439 2,616,545,825 2021-12-31
883 2022-01-20 2,160,090,829 -2,184,929 82.5551 2,616,545,825 2021-12-31
884 2022-01-19 2,162,275,758 7,224,758 82.6386 2,616,545,825 2021-12-31
885 2022-01-18 2,155,051,000 -1,035,080 82.3624 2,616,545,825 2021-12-31
886 2022-01-17 2,156,086,080 -6,712,516 82.4020 2,616,545,825 2021-12-31
887 2022-01-14 2,162,798,596 2,115,541 82.6585 2,616,545,825 2021-12-31
888 2022-01-13 2,160,683,055 -814,398 82.5777 2,616,545,825 2021-12-31
889 2022-01-12 2,161,497,453 -6,091,623 82.6088 2,616,545,825 2021-12-31
890 2022-01-11 2,167,589,076 6,717,172 82.8416 2,616,545,825 2021-12-31
891 2022-01-10 2,160,871,904 26,232 82.5849 2,616,545,825 2021-12-31
892 2022-01-07 2,160,845,672 4,999,815 82.5839 2,616,545,825 2021-12-31
893 2022-01-06 2,155,845,857 -13,560,388 82.3928 2,616,545,825 2021-12-31
894 2022-01-05 2,169,406,245 1,393,585 82.9111 2,616,545,825 2021-12-31
895 2022-01-04 2,168,012,660 623,394 82.8578 2,616,545,825 2021-12-31
896 2022-01-03 2,167,389,266 -127,203 82.8340 2,616,545,825 2021-12-31
897 2021-12-31 2,167,516,469 0 82.8388 2,616,545,825 2021-12-31
898 2021-12-30 2,167,516,469 588,863 82.8388 2,616,545,825 2021-11-30
899 2021-12-29 2,166,927,606 -2,806,773 82.8163 2,616,545,825 2021-11-30
900 2021-12-28 2,169,734,379 799,298 82.9236 2,616,545,825 2021-11-30
901 2021-12-24 2,168,935,081 0 82.8931 2,616,545,825 2021-11-30
902 2021-12-23 2,168,935,081 -4,071,579 82.8931 2,616,545,825 2021-11-30
903 2021-12-22 2,173,006,660 1,106,297 83.0487 2,616,545,825 2021-11-30
904 2021-12-21 2,171,900,363 3,030,125 83.0064 2,616,545,825 2021-11-30
905 2021-12-20 2,168,870,238 150,192 82.8906 2,616,545,825 2021-11-30
906 2021-12-17 2,168,720,046 3,338,550 82.8848 2,616,545,825 2021-11-30
907 2021-12-16 2,165,381,496 -2,301,852 82.7573 2,616,545,825 2021-11-30
908 2021-12-15 2,167,683,348 -1,277,062 82.8452 2,616,545,825 2021-11-30
909 2021-12-14 2,168,960,410 -1,567,966 82.8940 2,616,545,825 2021-11-30
910 2021-12-13 2,170,528,376 -1,398,722 82.9540 2,616,545,825 2021-11-30
911 2021-12-10 2,171,927,098 2,827,471 83.0074 2,616,545,825 2021-11-30
912 2021-12-09 2,169,099,627 -1,665,562 82.8994 2,616,545,825 2021-11-30
913 2021-12-08 2,170,765,189 522,263 82.9630 2,616,545,825 2021-11-30
914 2021-12-07 2,170,242,926 4,682,483 82.9431 2,616,545,825 2021-11-30
915 2021-12-06 2,165,560,443 16,945 82.7641 2,616,545,825 2021-11-30
916 2021-12-03 2,165,543,498 -4,694,569 82.7634 2,616,545,825 2021-11-30
917 2021-12-02 2,170,238,067 -2,835,555 82.9429 2,616,545,825 2021-11-30
918 2021-12-01 2,173,073,622 897,627 83.0512 2,616,545,825 2021-11-30
919 2021-11-30 2,172,175,995 -1,254,643 83.0169 2,616,545,825 2021-11-30
920 2021-11-29 2,173,430,638 2,780,811 83.0671 2,616,475,825 2021-11-22
921 2021-11-26 2,170,649,827 -1,389,822 82.9608 2,616,475,825 2021-11-22
922 2021-11-25 2,172,039,649 3,702,374 83.0139 2,616,475,825 2021-11-22
923 2021-11-24 2,168,337,275 3,472,021 82.8724 2,616,475,825 2021-11-22
924 2021-11-23 2,164,865,254 585,695 82.7397 2,616,475,825 2021-11-22
925 2021-11-22 2,164,279,559 735,319 82.7174 2,616,475,825 2021-11-22
926 2021-11-19 2,163,544,240 276,591 82.6930 2,616,355,825 2021-11-19
927 2021-11-18 2,163,267,649 119,728,411 82.6847 2,616,285,825 2021-11-03
928 2021-11-17 2,043,539,238 -482,168 78.1084 2,616,285,825 2021-11-03
929 2021-11-16 2,044,021,406 745,273 78.1268 2,616,285,825 2021-11-03
930 2021-11-15 2,043,276,133 8,167,117 78.0984 2,616,285,825 2021-11-03
931 2021-11-12 2,035,109,016 2,782,288 77.7862 2,616,285,825 2021-11-03
932 2021-11-11 2,032,326,728 -2,170,013 77.6798 2,616,285,825 2021-11-03
933 2021-11-10 2,034,496,741 3,532,496 77.7628 2,616,285,825 2021-11-03
934 2021-11-09 2,030,964,245 3,162,847 77.6278 2,616,285,825 2021-11-03
935 2021-11-08 2,027,801,398 3,252,914 77.5069 2,616,285,825 2021-11-03
936 2021-11-05 2,024,548,484 1,844,842 77.3825 2,616,285,825 2021-11-03
937 2021-11-04 2,022,703,642 3,284,023 77.3120 2,616,285,825 2021-11-03
938 2021-11-03 2,019,419,619 2,405,970 77.1865 2,616,285,825 2021-11-03
939 2021-11-02 2,017,013,649 7,771,527 80.8006 2,496,285,825 2021-10-31
940 2021-11-01 2,009,242,122 -33,106,952 80.4893 2,496,285,825 2021-10-31
941 2021-10-29 2,042,349,074 5,214,176 81.8155 2,496,285,825 2021-10-29
942 2021-10-28 2,037,134,898 2,703,559 81.6159 2,496,001,825 2021-10-21
943 2021-10-27 2,034,431,339 2,967,163 81.5076 2,496,001,825 2021-10-21
944 2021-10-26 2,031,464,176 1,687,244 81.3887 2,496,001,825 2021-10-21
945 2021-10-25 2,029,776,932 -1,264,082 81.3211 2,496,001,825 2021-10-21
946 2021-10-22 2,031,041,014 1,059,091 81.3718 2,496,001,825 2021-10-21
947 2021-10-21 2,029,981,923 -2,075,949 81.3293 2,496,001,825 2021-10-21
948 2021-10-20 2,032,057,872 -54,189 81.4125 2,496,001,551 2021-10-20
949 2021-10-19 2,032,112,061 -6,689,381 81.4180 2,495,901,551 2021-09-30
950 2021-10-18 2,038,801,442 3,017,630 81.6860 2,495,901,551 2021-09-30
951 2021-10-15 2,035,783,812 648,117 81.5651 2,495,901,551 2021-09-30
952 2021-10-12 2,035,135,695 6,410,765 81.5391 2,495,901,551 2021-09-30
953 2021-10-11 2,028,724,930 -379,243 81.2822 2,495,901,551 2021-09-30
954 2021-10-08 2,029,104,173 -900,648 81.2974 2,495,901,551 2021-09-30
955 2021-10-07 2,030,004,821 1,029,019 81.3335 2,495,901,551 2021-09-30
956 2021-10-06 2,028,975,802 -410,944 81.2923 2,495,901,551 2021-09-30
957 2021-10-05 2,029,386,746 641,613 81.3088 2,495,901,551 2021-09-30
958 2021-10-04 2,028,745,133 1,325,554 81.2831 2,495,901,551 2021-09-30
959 2021-09-30 2,027,419,579 -5,492,466 81.2299 2,495,901,551 2021-09-30
960 2021-09-29 2,032,912,045 5,183,460 81.4500 2,495,901,551 2021-09-27
961 2021-09-28 2,027,728,585 2,529,655 81.2423 2,495,901,551 2021-09-27
962 2021-09-27 2,025,198,930 6,553,026 81.1410 2,495,901,551 2021-09-27
963 2021-09-24 2,018,645,904 2,150,234 80.8817 2,495,801,551 2021-09-24
964 2021-09-23 2,016,495,670 -2,305,494 80.8028 2,495,576,592 2021-09-01
965 2021-09-21 2,018,801,164 1,293,388 80.8952 2,495,576,592 2021-09-01
966 2021-09-20 2,017,507,776 -129,832 80.8434 2,495,576,592 2021-09-01
967 2021-09-17 2,017,637,608 1,892,519 80.8486 2,495,576,592 2021-09-01
968 2021-09-16 2,015,745,089 2,552,630 80.7727 2,495,576,592 2021-09-01
969 2021-09-15 2,013,192,459 7,591,848 80.6704 2,495,576,592 2021-09-01
970 2021-09-14 2,005,600,611 793,929 80.3662 2,495,576,592 2021-09-01
971 2021-09-13 2,004,806,682 2,263,384 80.3344 2,495,576,592 2021-09-01
972 2021-09-10 2,002,543,298 2,730,043 80.2437 2,495,576,592 2021-09-01
973 2021-09-09 1,999,813,255 7,132,415 80.1343 2,495,576,592 2021-09-01
974 2021-09-08 1,992,680,840 -673,305 79.8485 2,495,576,592 2021-09-01
975 2021-09-07 1,993,354,145 3,642,946 79.8755 2,495,576,592 2021-09-01
976 2021-09-06 1,989,711,199 7,400,847 79.7295 2,495,576,592 2021-09-01
977 2021-09-03 1,982,310,352 -267,364 79.4330 2,495,576,592 2021-09-01
978 2021-09-02 1,982,577,716 2,948,221 79.4437 2,495,576,592 2021-09-01
979 2021-09-01 1,979,629,495 369,525 79.3255 2,495,576,592 2021-09-01
980 2021-08-31 1,979,259,970 1,577,158 79.3139 2,495,476,592 2021-08-31
981 2021-08-30 1,977,682,812 -4,031,747 79.2539 2,495,376,592 2021-08-23
982 2021-08-27 1,981,714,559 4,075,714 79.4155 2,495,376,592 2021-08-23
983 2021-08-26 1,977,638,845 5,253,479 79.2521 2,495,376,592 2021-08-23
984 2021-08-25 1,972,385,366 6,319,140 79.0416 2,495,376,592 2021-08-23
985 2021-08-24 1,966,066,226 3,509,684 78.7884 2,495,376,592 2021-08-23
986 2021-08-23 1,962,556,542 1,799,246 78.6477 2,495,376,592 2021-08-23
987 2021-08-20 1,960,757,296 2,734,258 78.5762 2,495,356,592 2021-08-18
988 2021-08-19 1,958,023,038 -2,891,031 78.4667 2,495,356,592 2021-08-18
989 2021-08-18 1,960,914,069 2,659,339 78.5825 2,495,356,592 2021-08-18
990 2021-08-17 1,958,254,730 -2,009,642 78.4824 2,495,150,192 2021-08-17
991 2021-08-16 1,960,264,372 -943,586 78.5693 2,494,950,192 2021-07-31
992 2021-08-13 1,961,207,958 1,686,581 78.6071 2,494,950,192 2021-07-31
993 2021-08-12 1,959,521,377 -321,242 78.5395 2,494,950,192 2021-07-31
994 2021-08-11 1,959,842,619 3,550,604 78.5524 2,494,950,192 2021-07-31
995 2021-08-10 1,956,292,015 5,265,100 78.4101 2,494,950,192 2021-07-31
996 2021-08-09 1,951,026,915 422,202 78.1990 2,494,950,192 2021-07-31
997 2021-08-06 1,950,604,713 7,643,602 78.1821 2,494,950,192 2021-07-31
998 2021-08-05 1,942,961,111 -833,003 77.8757 2,494,950,192 2021-07-31
999 2021-08-04 1,943,794,114 3,735,905 77.9091 2,494,950,192 2021-07-31
1000 2021-08-03 1,940,058,209 6,471,169 77.7594 2,494,950,192 2021-07-31
1001 2021-08-02 1,933,587,040 -2,683,305 77.5000 2,494,950,192 2021-07-31
1002 2021-07-30 1,936,270,345 -2,869,455 77.6076 2,494,950,192 2021-07-30
1003 2021-07-29 1,939,139,800 5,589,163 77.7232 2,494,930,192 2021-07-19
1004 2021-07-28 1,933,550,637 5,863,207 77.4992 2,494,930,192 2021-07-19
1005 2021-07-27 1,927,687,430 -1,689,227 77.2642 2,494,930,192 2021-07-19
1006 2021-07-26 1,929,376,657 2,408,246 77.3319 2,494,930,192 2021-07-19
1007 2021-07-23 1,926,968,411 -447,906 77.2354 2,494,930,192 2021-07-19
1008 2021-07-22 1,927,416,317 -402,854 77.2533 2,494,930,192 2021-07-19
1009 2021-07-21 1,927,819,171 137,282 77.2695 2,494,930,192 2021-07-19
1010 2021-07-20 1,927,681,889 -3,460,764 77.2640 2,494,930,192 2021-07-19
1011 2021-07-19 1,931,142,653 -2,058,290 77.4027 2,494,930,192 2021-07-19
1012 2021-07-16 1,933,200,943 883,310 77.5033 2,494,348,052 2021-07-09
1013 2021-07-15 1,932,317,633 -1,610,666 77.4678 2,494,348,052 2021-07-09
1014 2021-07-14 1,933,928,299 -515,683 77.5324 2,494,348,052 2021-07-09
1015 2021-07-13 1,934,443,982 -1,864,240 77.5531 2,494,348,052 2021-07-09
1016 2021-07-12 1,936,308,222 -1,364,163 77.6278 2,494,348,052 2021-07-09
1017 2021-07-09 1,937,672,385 -3,676,874 77.6825 2,494,348,052 2021-07-09
1018 2021-07-08 1,941,349,259 -490,404 77.8302 2,494,339,806 2021-06-30
1019 2021-07-07 1,941,839,663 -4,320,027 77.8498 2,494,339,806 2021-06-30
1020 2021-07-06 1,946,159,690 -2,313,903 78.0230 2,494,339,806 2021-06-30
1021 2021-07-05 1,948,473,593 1,918,397 78.1158 2,494,339,806 2021-06-30
1022 2021-07-02 1,946,555,196 -12,592,270 78.0389 2,494,339,806 2021-06-30
1023 2021-06-30 1,959,147,466 -14,410,240 78.5437 2,494,339,806 2021-06-30
1024 2021-06-29 1,973,557,706 -6,850,503 79.1369 2,493,852,926 2021-05-31
1025 2021-06-28 1,980,408,209 -26,543 79.4116 2,493,852,926 2021-05-31
1026 2021-06-25 1,980,434,752 -4,020,016 79.4127 2,493,852,926 2021-05-31
1027 2021-06-24 1,984,454,768 1,222,685 79.5738 2,493,852,926 2021-05-31
1028 2021-06-23 1,983,232,083 1,374,201 79.5248 2,493,852,926 2021-05-31
1029 2021-06-22 1,981,857,882 -6,115,821 79.4697 2,493,852,926 2021-05-31
1030 2021-06-21 1,987,973,703 13,150,292 79.7150 2,493,852,926 2021-05-31
1031 2021-06-18 1,974,823,411 1,903,713 79.1876 2,493,852,926 2021-05-31
1032 2021-06-17 1,972,919,698 -1,039,359 79.1113 2,493,852,926 2021-05-31
1033 2021-06-16 1,973,959,057 -14,025,989 79.1530 2,493,852,926 2021-05-31
1034 2021-06-15 1,987,985,046 -10,127,390 79.7154 2,493,852,926 2021-05-31
1035 2021-06-11 1,998,112,436 -1,157,842 80.1215 2,493,852,926 2021-05-31
1036 2021-06-10 1,999,270,278 519,969 80.1679 2,493,852,926 2021-05-31
1037 2021-06-09 1,998,750,309 1,859,463 80.1471 2,493,852,926 2021-05-31
1038 2021-06-08 1,996,890,846 1,888,942 80.0725 2,493,852,926 2021-05-31
1039 2021-06-07 1,995,001,904 -1,249,810 79.9968 2,493,852,926 2021-05-31
1040 2021-06-04 1,996,251,714 -1,676,444 80.0469 2,493,852,926 2021-05-31
1041 2021-06-03 1,997,928,158 -6,233,177 80.1141 2,493,852,926 2021-05-31
1042 2021-06-02 2,004,161,335 -14,847,676 80.3641 2,493,852,926 2021-05-31
1043 2021-06-01 2,019,009,011 20,587 80.9594 2,493,852,926 2021-05-31
1044 2021-05-31 2,018,988,424 -8,164,453 80.9586 2,493,852,926 2021-05-31
1045 2021-05-28 2,027,152,877 -1,376,811 81.2868 2,493,826,426 2021-05-24
1046 2021-05-27 2,028,529,688 -1,009,845 81.3421 2,493,826,426 2021-05-24
1047 2021-05-26 2,029,539,533 4,134,235 81.3825 2,493,826,426 2021-05-24
1048 2021-05-25 2,025,405,298 -7,319,158 81.2168 2,493,826,426 2021-05-24
1049 2021-05-24 2,032,724,456 4,086,868 81.5103 2,493,826,426 2021-05-24
1050 2021-05-21 2,028,637,588 -35,401,877 81.3464 2,493,824,777 2021-05-11
1051 2021-05-20 2,064,039,465 -4,645,440 82.7660 2,493,824,777 2021-05-11
1052 2021-05-18 2,068,684,905 -1,030,232 82.9523 2,493,824,777 2021-05-11
1053 2021-05-17 2,069,715,137 -1,134,676 82.9936 2,493,824,777 2021-05-11
1054 2021-05-14 2,070,849,813 -5,216,570 83.0391 2,493,824,777 2021-05-11
1055 2021-05-13 2,076,066,383 -8,782,690 83.2483 2,493,824,777 2021-05-11
1056 2021-05-12 2,084,849,073 -1,678,816 83.6005 2,493,824,777 2021-05-11
1057 2021-05-11 2,086,527,889 -5,030,731 83.6678 2,493,824,777 2021-05-11
1058 2021-05-10 2,091,558,620 -4,654,641 83.8709 2,493,784,577 2021-05-07
1059 2021-05-07 2,096,213,261 -849,398 84.0575 2,493,784,577 2021-05-07
1060 2021-05-06 2,097,062,659 146,119 84.0960 2,493,652,377 2021-05-06
1061 2021-05-05 2,096,916,540 -4,914,440 84.1049 2,493,214,377 2021-05-04
1062 2021-05-04 2,101,830,980 917,841 84.3021 2,493,214,377 2021-05-04
1063 2021-05-03 2,100,913,139 -884,241 84.2744 2,492,944,377 2021-05-03
1064 2021-04-30 2,101,797,380 -3,005,367 84.3115 2,492,894,377 2021-04-30
1065 2021-04-29 2,104,802,747 -2,066,961 84.4321 2,492,894,377 2021-04-28
1066 2021-04-28 2,106,869,708 383,625 84.5150 2,492,894,377 2021-04-28
1067 2021-04-27 2,106,486,083 -5,956,527 84.5362 2,491,815,577 2021-04-27
1068 2021-04-26 2,112,442,610 -2,949,546 84.7831 2,491,585,028 2021-04-23
1069 2021-04-23 2,115,392,156 -5,644,421 84.9015 2,491,585,028 2021-04-23
1070 2021-04-22 2,121,036,577 -1,491,441 85.1305 2,491,512,028 2021-04-22
1071 2021-04-21 2,122,528,018 -635,702 85.2006 2,491,212,028 2021-04-20
1072 2021-04-20 2,123,163,720 -1,966,836 85.2261 2,491,212,028 2021-04-20
1073 2021-04-19 2,125,130,556 819,624 85.3132 2,490,974,528 2021-04-16
1074 2021-04-16 2,124,310,932 -4,880,123 85.2803 2,490,974,528 2021-04-16
1075 2021-04-15 2,129,191,055 -184,169 85.4862 2,490,684,528 2021-04-13
1076 2021-04-14 2,129,375,224 -5,545,325 85.4936 2,490,684,528 2021-04-13
1077 2021-04-13 2,134,920,549 445,408 85.7162 2,490,684,528 2021-04-13
1078 2021-04-12 2,134,475,141 -3,320,365 85.7095 2,490,359,528 2021-04-12
1079 2021-04-09 2,137,795,506 -1,946,197 85.8631 2,489,772,028 2021-04-08
1080 2021-04-08 2,139,741,703 2,467,909 85.9413 2,489,772,028 2021-04-08
1081 2021-04-07 2,137,273,794 -4,306,173 85.8446 2,489,702,028 2021-04-07
1082 2021-04-01 2,141,579,967 1,136,729 86.0303 2,489,332,028 2021-04-01
1083 2021-03-31 2,140,443,238 4,663,965 85.9899 2,489,179,028 2021-03-31
1084 2021-03-30 2,135,779,273 -4,183,590 85.8026 2,489,179,028 2021-03-25
1085 2021-03-29 2,139,962,863 -3,212,412 85.9706 2,489,179,028 2021-03-25
1086 2021-03-26 2,143,175,275 -192,810 86.0997 2,489,179,028 2021-03-25
1087 2021-03-25 2,143,368,085 404,033 86.1074 2,489,179,028 2021-03-25
1088 2021-03-24 2,142,964,052 -1,522,813 86.0925 2,489,142,028 2021-03-22
1089 2021-03-23 2,144,486,865 55,679 86.1537 2,489,142,028 2021-03-22
1090 2021-03-22 2,144,431,186 -2,445,054 86.1514 2,489,142,028 2021-03-22
1091 2021-03-19 2,146,876,240 -1,891,764 86.2497 2,489,140,929 2021-02-28
1092 2021-03-18 2,148,768,004 -27,811 86.3257 2,489,140,929 2021-02-28
1093 2021-03-17 2,148,795,815 -2,141,634 86.3268 2,489,140,929 2021-02-28
1094 2021-03-16 2,150,937,449 607,060 86.4128 2,489,140,929 2021-02-28
1095 2021-03-15 2,150,330,389 -635,298 86.3885 2,489,140,929 2021-02-28
1096 2021-03-12 2,150,965,687 490,216 86.4140 2,489,140,929 2021-02-28
1097 2021-03-11 2,150,475,471 3,286,683 86.3943 2,489,140,929 2021-02-28
1098 2021-03-10 2,147,188,788 -1,797,688 86.2622 2,489,140,929 2021-02-28
1099 2021-03-09 2,148,986,476 -1,972,462 86.3345 2,489,140,929 2021-02-28
1100 2021-03-08 2,150,958,938 -1,200,651 86.4137 2,489,140,929 2021-02-28
1101 2021-03-05 2,152,159,589 102,761 86.4619 2,489,140,929 2021-02-28
1102 2021-03-04 2,152,056,828 2,763,271 86.4578 2,489,140,929 2021-02-28
1103 2021-03-03 2,149,293,557 2,308,115 86.3468 2,489,140,929 2021-02-28
1104 2021-03-02 2,146,985,442 468,073 86.2541 2,489,140,929 2021-02-28
1105 2021-03-01 2,146,517,369 410,803 86.2353 2,489,140,929 2021-02-28
1106 2021-02-26 2,146,106,566 2,809,460 86.2188 2,489,140,929 2021-01-31
1107 2021-02-25 2,143,297,106 1,074,279 86.1059 2,489,140,929 2021-01-31
1108 2021-02-24 2,142,222,827 -1,409,177 86.0627 2,489,140,929 2021-01-31
1109 2021-02-23 2,143,632,004 1,192,334 86.1194 2,489,140,929 2021-01-31
1110 2021-02-22 2,142,439,670 5,338,616 86.0714 2,489,140,929 2021-01-31
1111 2021-02-19 2,137,101,054 192,801 85.8570 2,489,140,929 2021-01-31
1112 2021-02-18 2,136,908,253 1,066,655 85.8492 2,489,140,929 2021-01-31
1113 2021-02-17 2,135,841,598 910,275 85.8064 2,489,140,929 2021-01-31
1114 2021-02-16 2,134,931,323 1,915,399 85.7698 2,489,140,929 2021-01-31
1115 2021-02-11 2,133,015,924 0 85.6929 2,489,140,929 2021-01-31
1116 2021-02-10 2,133,015,924 -777,398 85.6929 2,489,140,929 2021-01-31
1117 2021-02-09 2,133,793,322 -2,320,170 85.7241 2,489,140,929 2021-01-31
1118 2021-02-08 2,136,113,492 -3,842,993 85.8173 2,489,140,929 2021-01-31
1119 2021-02-05 2,139,956,485 3,572,802 85.9717 2,489,140,929 2021-01-31
1120 2021-02-04 2,136,383,683 -3,714,403 85.8282 2,489,140,929 2021-01-31
1121 2021-02-03 2,140,098,086 -2,614,682 85.9774 2,489,140,929 2021-01-31
1122 2021-02-02 2,142,712,768 -1,363,951 86.0824 2,489,140,929 2021-01-31
1123 2021-02-01 2,144,076,719 1,393,824 86.1372 2,489,140,929 2021-01-31
1124 2021-01-29 2,142,682,895 -132,824 86.0812 2,489,140,929 2021-01-25
1125 2021-01-28 2,142,815,719 677,025 86.0866 2,489,140,929 2021-01-25
1126 2021-01-27 2,142,138,694 2,750,665 86.0594 2,489,140,929 2021-01-25
1127 2021-01-26 2,139,388,029 2,455,830 85.9489 2,489,140,929 2021-01-25
1128 2021-01-25 2,136,932,199 -1,102,862 85.8502 2,489,140,929 2021-01-25
1129 2021-01-22 2,138,035,061 -3,465,111 85.8947 2,489,134,333 2021-01-13
1130 2021-01-21 2,141,500,172 830,955 86.0339 2,489,134,333 2021-01-13
1131 2021-01-20 2,140,669,217 -444,030 86.0006 2,489,134,333 2021-01-13
1132 2021-01-19 2,141,113,247 474,694 86.0184 2,489,134,333 2021-01-13
1133 2021-01-18 2,140,638,553 -716,722 85.9993 2,489,134,333 2021-01-13
1134 2021-01-15 2,141,355,275 -2,273,103 86.0281 2,489,134,333 2021-01-13
1135 2021-01-14 2,143,628,378 -579,721 86.1194 2,489,134,333 2021-01-13
1136 2021-01-13 2,144,208,099 -676,786 86.1427 2,489,134,333 2021-01-13
1137 2021-01-12 2,144,884,885 -1,267,638 86.1700 2,489,133,234 2020-12-31
1138 2021-01-11 2,146,152,523 -55,298 86.2209 2,489,133,234 2020-12-31
1139 2021-01-08 2,146,207,821 1,811,622 86.2231 2,489,133,234 2020-12-31
1140 2021-01-07 2,144,396,199 -888,880 86.1503 2,489,133,234 2020-12-31
1141 2021-01-06 2,145,285,079 -4,830,661 86.1860 2,489,133,234 2020-12-31
1142 2021-01-05 2,150,115,740 8,769,700 86.3801 2,489,133,234 2020-12-31
1143 2021-01-04 2,141,346,040 -10,811,769 86.0278 2,489,133,234 2020-12-31
1144 2020-12-31 2,152,157,809 0 86.4621 2,489,133,234 2020-12-31
1145 2020-12-30 2,152,157,809 -1,761,610 86.4621 2,489,133,234 2020-12-28
1146 2020-12-29 2,153,919,419 -4,232,022 86.5329 2,489,133,234 2020-12-28
1147 2020-12-28 2,158,151,441 -2,330,321 86.7029 2,489,133,234 2020-12-28
1148 2020-12-24 2,160,481,762 0 86.7992 2,489,057,945 2020-12-17
1149 2020-12-23 2,160,481,762 2,384,939 86.7992 2,489,057,945 2020-12-17
1150 2020-12-22 2,158,096,823 -995,910 86.7034 2,489,057,945 2020-12-17
1151 2020-12-21 2,159,092,733 -292,493 86.7434 2,489,057,945 2020-12-17
1152 2020-12-18 2,159,385,226 -3,044,603 86.7551 2,489,057,945 2020-12-17
1153 2020-12-17 2,162,429,829 -401,069 86.8774 2,489,057,945 2020-12-17
1154 2020-12-16 2,162,830,898 -1,681,994 86.8943 2,489,037,945 2020-12-16
1155 2020-12-15 2,164,512,892 4,968,518 86.9630 2,489,005,748 2020-12-15
1156 2020-12-14 2,159,544,374 365,726 86.7656 2,488,940,069 2020-11-30
1157 2020-12-11 2,159,178,648 -11,668 86.7509 2,488,940,069 2020-11-30
1158 2020-12-10 2,159,190,316 616,075 86.7514 2,488,940,069 2020-11-30
1159 2020-12-09 2,158,574,241 -1,712,611 86.7266 2,488,940,069 2020-11-30
1160 2020-12-08 2,160,286,852 346,508 86.7955 2,488,940,069 2020-11-30
1161 2020-12-07 2,159,940,344 1,799,423 86.7815 2,488,940,069 2020-11-30
1162 2020-12-04 2,158,140,921 -1,243,410 86.7092 2,488,940,069 2020-11-30
1163 2020-12-03 2,159,384,331 1,600,230 86.7592 2,488,940,069 2020-11-30
1164 2020-12-02 2,157,784,101 10,489,621 86.6949 2,488,940,069 2020-11-30
1165 2020-12-01 2,147,294,480 1,234,254 86.2735 2,488,940,069 2020-11-30
1166 2020-11-30 2,146,060,226 -3,075,507 86.2239 2,488,940,069 2020-11-30
1167 2020-11-27 2,149,135,733 2,725,682 86.3530 2,488,779,749 2020-11-10
1168 2020-11-26 2,146,410,051 1,794,108 86.2435 2,488,779,749 2020-11-10
1169 2020-11-25 2,144,615,943 -12,534,671 86.1714 2,488,779,749 2020-11-10
1170 2020-11-24 2,157,150,614 -1,757,694 86.6750 2,488,779,749 2020-11-10
1171 2020-11-23 2,158,908,308 -1,123,230 86.7457 2,488,779,749 2020-11-10
1172 2020-11-20 2,160,031,538 -1,675,041 86.7908 2,488,779,749 2020-11-10
1173 2020-11-19 2,161,706,579 -465,629 86.8581 2,488,779,749 2020-11-10
1174 2020-11-18 2,162,172,208 -4,094,032 86.8768 2,488,779,749 2020-11-10
1175 2020-11-17 2,166,266,240 105,978 87.0413 2,488,779,749 2020-11-10
1176 2020-11-16 2,166,160,262 -81,149 87.0370 2,488,779,749 2020-11-10
1177 2020-11-13 2,166,241,411 1,149,653 87.0403 2,488,779,749 2020-11-10
1178 2020-11-12 2,165,091,758 2,819,009 86.9941 2,488,779,749 2020-11-10
1179 2020-11-11 2,162,272,749 -804,185 86.8808 2,488,779,749 2020-11-10
1180 2020-11-10 2,163,076,934 -934,925 86.9132 2,488,779,749 2020-11-10
1181 2020-11-09 2,164,011,859 -1,048,194 86.9521 2,488,739,749 2020-11-06
1182 2020-11-06 2,165,060,053 -799,947 86.9942 2,488,739,749 2020-11-06
1183 2020-11-05 2,165,860,000 1,500,483 87.0329 2,488,553,749 2020-11-05
1184 2020-11-04 2,164,359,517 6,359,905 86.9792 2,488,364,749 2020-10-31
1185 2020-11-03 2,157,999,612 3,492,239 86.7236 2,488,364,749 2020-10-31
1186 2020-11-02 2,154,507,373 3,892,703 86.5833 2,488,364,749 2020-10-31
1187 2020-10-30 2,150,614,670 1,156,559 86.4268 2,488,364,749 2020-10-30
1188 2020-10-29 2,149,458,111 -1,666,704 86.4089 2,487,542,974 2020-09-30
1189 2020-10-28 2,151,124,815 -1,944,771 86.4759 2,487,542,974 2020-09-30
1190 2020-10-27 2,153,069,586 -18,429,334 86.5541 2,487,542,974 2020-09-30
1191 2020-10-23 2,171,498,920 1,721,547 87.2949 2,487,542,974 2020-09-30
1192 2020-10-22 2,169,777,373 -3,661,658 87.2257 2,487,542,974 2020-09-30
1193 2020-10-21 2,173,439,031 2,002,799 87.3729 2,487,542,974 2020-09-30
1194 2020-10-20 2,171,436,232 -647,359 87.2924 2,487,542,974 2020-09-30
1195 2020-10-19 2,172,083,591 261,567 87.3184 2,487,542,974 2020-09-30
1196 2020-10-16 2,171,822,024 2,271,050 87.3079 2,487,542,974 2020-09-30
1197 2020-10-15 2,169,550,974 2,682,295 87.2166 2,487,542,974 2020-09-30
1198 2020-10-14 2,166,868,679 -1,851,842 87.1088 2,487,542,974 2020-09-30
1199 2020-10-12 2,168,720,521 958,470 87.1832 2,487,542,974 2020-09-30
1200 2020-10-09 2,167,762,051 3,588,771 87.1447 2,487,542,974 2020-09-30
1201 2020-10-08 2,164,173,280 -1,321,345 87.0004 2,487,542,974 2020-09-30
1202 2020-10-07 2,165,494,625 44,321 87.0536 2,487,542,974 2020-09-30
1203 2020-10-06 2,165,450,304 320,743 87.0518 2,487,542,974 2020-09-30
1204 2020-10-05 2,165,129,561 -2,948,426 87.0389 2,487,542,974 2020-09-30
1205 2020-09-30 2,168,077,987 266,072 87.1574 2,487,542,974 2020-09-30
1206 2020-09-29 2,167,811,915 866,420 87.1467 2,487,542,974 2020-09-18
1207 2020-09-28 2,166,945,495 673,150 87.1119 2,487,542,974 2020-09-18
1208 2020-09-25 2,166,272,345 1,907,142 87.0848 2,487,542,974 2020-09-18
1209 2020-09-24 2,164,365,203 3,942,447 87.0082 2,487,542,974 2020-09-18
1210 2020-09-23 2,160,422,756 -2,045,050 86.8497 2,487,542,974 2020-09-18
1211 2020-09-22 2,162,467,806 -783,519 86.9319 2,487,542,974 2020-09-18
1212 2020-09-21 2,163,251,325 -2,656,329 86.9634 2,487,542,974 2020-09-18
1213 2020-09-18 2,165,907,654 -906,010 87.0702 2,487,542,974 2020-09-18
1214 2020-09-17 2,166,813,664 -2,577,822 87.1789 2,485,480,474 2020-09-16
1215 2020-09-16 2,169,391,486 166,408 87.2826 2,485,480,474 2020-09-16
1216 2020-09-15 2,169,225,078 3,411,146 87.3012 2,484,759,974 2020-09-03
1217 2020-09-14 2,165,813,932 860,162 87.1639 2,484,759,974 2020-09-03
1218 2020-09-11 2,164,953,770 2,247,942 87.1293 2,484,759,974 2020-09-03
1219 2020-09-10 2,162,705,828 -391,525 87.0388 2,484,759,974 2020-09-03
1220 2020-09-09 2,163,097,353 -1,122,941 87.0546 2,484,759,974 2020-09-03
1221 2020-09-08 2,164,220,294 2,277,196 87.0998 2,484,759,974 2020-09-03
1222 2020-09-07 2,161,943,098 1,863,674 87.0081 2,484,759,974 2020-09-03
1223 2020-09-04 2,160,079,424 653,058 86.9331 2,484,759,974 2020-09-03
1224 2020-09-03 2,159,426,366 1,968,520 86.9068 2,484,759,974 2020-09-03
1225 2020-09-02 2,157,457,846 1,357,228 86.8386 2,484,444,474 2020-09-02
1226 2020-09-01 2,156,100,618 -1,467,306 86.7999 2,483,989,974 2020-08-31
1227 2020-08-31 2,157,567,924 1,740,288 86.8590 2,483,989,974 2020-08-31
1228 2020-08-28 2,155,827,636 2,116,884 86.7889 2,483,989,974 2020-08-28
1229 2020-08-27 2,153,710,752 3,940,327 86.7132 2,483,717,974 2020-08-27
1230 2020-08-26 2,149,770,425 5,105,714 86.5556 2,483,687,495 2020-08-26
1231 2020-08-25 2,144,664,711 7,401,489 86.3722 2,483,048,995 2020-08-25
1232 2020-08-24 2,137,263,222 2,231,582 86.0890 2,482,621,995 2020-08-24
1233 2020-08-21 2,135,031,640 1,983,924 86.0705 2,480,561,995 2020-08-21
1234 2020-08-20 2,133,047,716 5,821,190 86.0190 2,479,738,995 2020-08-20
1235 2020-08-19 2,127,226,526 4,536,770 85.8401 2,478,126,695 2020-08-17
1236 2020-08-18 2,122,689,756 -259,105 85.6570 2,478,126,695 2020-08-17
1237 2020-08-17 2,122,948,861 2,582,698 85.6675 2,478,126,695 2020-08-17
1238 2020-08-14 2,120,366,163 1,164,439 85.6939 2,474,349,695 2020-07-31
1239 2020-08-13 2,119,201,724 6,762,318 85.6468 2,474,349,695 2020-07-31
1240 2020-08-12 2,112,439,406 -414,987 85.3735 2,474,349,695 2020-07-31
1241 2020-08-11 2,112,854,393 150,744 85.3903 2,474,349,695 2020-07-31
1242 2020-08-10 2,112,703,649 -3,840,547 85.3842 2,474,349,695 2020-07-31
1243 2020-08-07 2,116,544,196 4,234,183 85.5394 2,474,349,695 2020-07-31
1244 2020-08-06 2,112,310,013 138,750 85.3683 2,474,349,695 2020-07-31
1245 2020-08-05 2,112,171,263 1,393,186 85.3627 2,474,349,695 2020-07-31
1246 2020-08-04 2,110,778,077 -8,732,596 85.3064 2,474,349,695 2020-07-31
1247 2020-08-03 2,119,510,673 951,489 85.6593 2,474,349,695 2020-07-31
1248 2020-07-31 2,118,559,184 2,248,525 85.6208 2,474,349,695 2020-07-31
1249 2020-07-30 2,116,310,659 -473,205 85.5300 2,474,349,695 2020-07-14
1250 2020-07-29 2,116,783,864 677,643 85.5491 2,474,349,695 2020-07-14
1251 2020-07-28 2,116,106,221 -1,675,244 85.5217 2,474,349,695 2020-07-14
1252 2020-07-27 2,117,781,465 2,600,725 85.5894 2,474,349,695 2020-07-14
1253 2020-07-24 2,115,180,740 -5,152 85.4843 2,474,349,695 2020-07-14
1254 2020-07-23 2,115,185,892 -1,904,750 85.4845 2,474,349,695 2020-07-14
1255 2020-07-22 2,117,090,642 -1,645,601 85.5615 2,474,349,695 2020-07-14
1256 2020-07-21 2,118,736,243 -2,857,882 85.6280 2,474,349,695 2020-07-14
1257 2020-07-20 2,121,594,125 -924,292 85.7435 2,474,349,695 2020-07-14
1258 2020-07-17 2,122,518,417 1,715,210 85.7809 2,474,349,695 2020-07-14
1259 2020-07-16 2,120,803,207 -3,183,129 85.7115 2,474,349,695 2020-07-14
1260 2020-07-15 2,123,986,336 -1,198,659 85.8402 2,474,349,695 2020-07-14
1261 2020-07-14 2,125,184,995 -4,084,827 85.8886 2,474,349,695 2020-07-14
1262 2020-07-13 2,129,269,822 -3,284,129 86.0565 2,474,269,695 2020-07-07
1263 2020-07-10 2,132,553,951 6,835,098 86.1892 2,474,269,695 2020-07-07
1264 2020-07-09 2,125,718,853 -8,475,433 85.9130 2,474,269,695 2020-07-07
1265 2020-07-08 2,134,194,286 3,143,492 86.2555 2,474,269,695 2020-07-07
1266 2020-07-07 2,131,050,794 3,590,400 86.1285 2,474,269,695 2020-07-07
1267 2020-07-06 2,127,460,394 -2,845,294 85.9944 2,473,953,195 2020-07-06
1268 2020-07-03 2,130,305,688 1,480,236 86.1111 2,473,903,195 2020-07-02
1269 2020-07-02 2,128,825,452 18,304,215 86.0513 2,473,903,195 2020-07-02
1270 2020-06-30 2,110,521,237 -1,885,403 85.3114 2,473,902,646 2020-06-30
1271 2020-06-29 2,112,406,640 2,740,252 85.3876 2,473,902,646 2020-06-29
1272 2020-06-26 2,109,666,388 6,790,481 85.2820 2,473,754,167 2020-06-08
1273 2020-06-24 2,102,875,907 -2,696,301 85.0075 2,473,754,167 2020-06-08
1274 2020-06-23 2,105,572,208 -7,074,060 85.1165 2,473,754,167 2020-06-08
1275 2020-06-22 2,112,646,268 15,817,169 85.4024 2,473,754,167 2020-06-08
1276 2020-06-19 2,096,829,099 18,631,787 84.7630 2,473,754,167 2020-06-08
1277 2020-06-18 2,078,197,312 2,577,113 84.0099 2,473,754,167 2020-06-08
1278 2020-06-17 2,075,620,199 2,069,590 83.9057 2,473,754,167 2020-06-08
1279 2020-06-16 2,073,550,609 508,111 83.8220 2,473,754,167 2020-06-08
1280 2020-06-15 2,073,042,498 -8,485,019 83.8015 2,473,754,167 2020-06-08
1281 2020-06-12 2,081,527,517 -26,326,938 84.1445 2,473,754,167 2020-06-08
1282 2020-06-11 2,107,854,455 601,359 85.2087 2,473,754,167 2020-06-08
1283 2020-06-10 2,107,253,096 6,023,970 85.1844 2,473,754,167 2020-06-08
1284 2020-06-09 2,101,229,126 -442,570 84.9409 2,473,754,167 2020-06-08
1285 2020-06-08 2,101,671,696 -6,344,528 84.9588 2,473,754,167 2020-06-08
1286 2020-06-05 2,108,016,224 -42,459 85.2156 2,473,744,167 2020-06-04
1287 2020-06-04 2,108,058,683 -2,069,895 85.2173 2,473,744,167 2020-06-04
1288 2020-06-03 2,110,128,578 -822,843 85.3462 2,472,435,167 2020-06-03
1289 2020-06-02 2,110,951,421 -3,287,522 85.4148 2,471,411,167 2020-06-02
1290 2020-06-01 2,114,238,943 -442,899 85.6824 2,467,530,988 2020-05-31
1291 2020-05-29 2,114,681,842 -4,660,000 85.7003 2,467,530,988 2020-05-27
1292 2020-05-28 2,119,341,842 444,431 85.8892 2,467,530,988 2020-05-27
1293 2020-05-27 2,118,897,411 3,460,421 85.8712 2,467,530,988 2020-05-27
1294 2020-05-26 2,115,436,990 966,217 85.7309 2,467,530,488 2020-05-21
1295 2020-05-25 2,114,470,773 5,224,882 85.6918 2,467,530,488 2020-05-21
1296 2020-05-22 2,109,245,891 -890,621 85.4800 2,467,530,488 2020-05-21
1297 2020-05-21 2,110,136,512 -1,425,754 85.5161 2,467,530,488 2020-05-21
1298 2020-05-20 2,111,562,266 5,031,079 85.5774 2,467,429,988 2020-05-19
1299 2020-05-19 2,106,531,187 -4,495,554 85.3735 2,467,429,988 2020-05-19
1300 2020-05-18 2,111,026,741 9,504,728 85.5621 2,467,244,988 2020-05-18
1301 2020-05-15 2,101,522,013 1,391,626 85.1796 2,467,166,988 2020-05-13
1302 2020-05-14 2,100,130,387 -11,091,708 85.1232 2,467,166,988 2020-05-13
1303 2020-05-13 2,111,222,095 -186,289 85.5727 2,467,166,988 2020-05-13
1304 2020-05-12 2,111,408,384 198,614 85.6130 2,466,223,988 2020-05-08
1305 2020-05-11 2,111,209,770 1,049,640 85.6049 2,466,223,988 2020-05-08
1306 2020-05-08 2,110,160,130 1,171,101 85.5624 2,466,223,988 2020-05-08
1307 2020-05-07 2,108,989,029 9,683,856 85.5625 2,464,852,988 2020-05-07
1308 2020-05-06 2,099,305,173 3,552,146 85.1810 2,464,522,988 2020-05-06
1309 2020-05-05 2,095,753,027 -786,293 85.0987 2,462,730,988 2020-04-30
1310 2020-05-04 2,096,539,320 -6,592,884 85.1307 2,462,730,988 2020-04-30
1311 2020-04-29 2,103,132,204 1,699,940 85.3984 2,462,730,988 2020-04-29
1312 2020-04-28 2,101,432,264 7,637,967 85.3605 2,461,831,988 2020-04-17
1313 2020-04-27 2,093,794,297 2,010,926 85.0503 2,461,831,988 2020-04-17
1314 2020-04-24 2,091,783,371 9,981,436 84.9686 2,461,831,988 2020-04-17
1315 2020-04-23 2,081,801,935 -5,045,249 84.5631 2,461,831,988 2020-04-17
1316 2020-04-22 2,086,847,184 -3,129,081 84.7681 2,461,831,988 2020-04-17
1317 2020-04-21 2,089,976,265 -3,586,642 84.8952 2,461,831,988 2020-04-17
1318 2020-04-20 2,093,562,907 -2,385,065 85.0409 2,461,831,988 2020-04-17
1319 2020-04-17 2,095,947,972 1,685,240 85.1377 2,461,831,988 2020-04-17
1320 2020-04-16 2,094,262,732 -2,129,360 85.0742 2,461,688,336 2020-04-16
1321 2020-04-15 2,096,392,092 12,023,533 85.1682 2,461,472,754 2020-04-15
1322 2020-04-14 2,084,368,559 -7,201,940 84.6945 2,461,042,754 2020-04-14
1323 2020-04-09 2,091,570,499 16,943,546 85.0142 2,460,261,495 2020-04-09
1324 2020-04-08 2,074,626,953 -9,650,862 84.3566 2,459,354,615 2020-04-08
1325 2020-04-07 2,084,277,815 2,598,916 84.7567 2,459,130,615 2020-04-07
1326 2020-04-06 2,081,678,899 26,205,336 84.7505 2,456,243,115 2020-03-31
1327 2020-04-03 2,055,473,563 -39,921,975 83.6836 2,456,243,115 2020-03-31
1328 2020-04-02 2,095,395,538 10,978,390 85.3090 2,456,243,115 2020-03-31
1329 2020-04-01 2,084,417,148 821,979 84.8620 2,456,243,115 2020-03-31
1330 2020-03-31 2,083,595,169 2,926,861 84.8285 2,456,243,115 2020-03-31
1331 2020-03-30 2,080,668,308 4,329,796 84.7600 2,454,776,615 2020-03-19
1332 2020-03-27 2,076,338,512 4,137,941 84.5836 2,454,776,615 2020-03-19
1333 2020-03-26 2,072,200,571 -5,418,636 84.4150 2,454,776,615 2020-03-19
1334 2020-03-25 2,077,619,207 6,488,225 84.6358 2,454,776,615 2020-03-19
1335 2020-03-24 2,071,130,982 6,883,045 84.3715 2,454,776,615 2020-03-19
1336 2020-03-23 2,064,247,937 12,155,669 84.0911 2,454,776,615 2020-03-19
1337 2020-03-20 2,052,092,268 -7,383,793 83.5959 2,454,776,615 2020-03-19
1338 2020-03-19 2,059,476,061 6,679,233 83.8967 2,454,776,615 2020-03-19
1339 2020-03-18 2,052,796,828 496,030 83.6333 2,454,521,615 2020-02-29
1340 2020-03-17 2,052,300,798 3,004,251 83.6131 2,454,521,615 2020-02-29
1341 2020-03-16 2,049,296,547 8,281,776 83.4907 2,454,521,615 2020-02-29
1342 2020-03-13 2,041,014,771 -24,023,891 83.1533 2,454,521,615 2020-02-29
1343 2020-03-12 2,065,038,662 1,986,720 84.1320 2,454,521,615 2020-02-29
1344 2020-03-11 2,063,051,942 12,717,442 84.0511 2,454,521,615 2020-02-29
1345 2020-03-10 2,050,334,500 8,745,103 83.5330 2,454,521,615 2020-02-29
1346 2020-03-09 2,041,589,397 -23,655,083 83.1767 2,454,521,615 2020-02-29
1347 2020-03-06 2,065,244,480 264,061 84.1404 2,454,521,615 2020-02-29
1348 2020-03-05 2,064,980,419 3,442,921 84.1296 2,454,521,615 2020-02-29
1349 2020-03-04 2,061,537,498 -2,130,989 83.9894 2,454,521,615 2020-02-29
1350 2020-03-03 2,063,668,487 -979,357 84.0762 2,454,521,615 2020-02-29
1351 2020-03-02 2,064,647,844 -4,868,934 84.1161 2,454,521,615 2020-02-29
1352 2020-02-28 2,069,516,778 2,798,158 84.3145 2,454,521,615 2020-02-28
1353 2020-02-27 2,066,718,620 6,006,198 84.2047 2,454,399,615 2020-02-20
1354 2020-02-26 2,060,712,422 -11,370,760 83.9599 2,454,399,615 2020-02-20
1355 2020-02-25 2,072,083,182 1,068,857 84.4232 2,454,399,615 2020-02-20
1356 2020-02-24 2,071,014,325 -6,371,239 84.3797 2,454,399,615 2020-02-20
1357 2020-02-21 2,077,385,564 -6,061,737 84.6393 2,454,399,615 2020-02-20
1358 2020-02-20 2,083,447,301 7,281,681 84.8862 2,454,399,615 2020-02-20
1359 2020-02-19 2,076,165,620 -1,413,749 84.5896 2,454,399,341 2020-02-13
1360 2020-02-18 2,077,579,369 215,615 84.6472 2,454,399,341 2020-02-13
1361 2020-02-17 2,077,363,754 211,632 84.6384 2,454,399,341 2020-02-13
1362 2020-02-14 2,077,152,122 -7,114,084 84.6298 2,454,399,341 2020-02-13
1363 2020-02-13 2,084,266,206 2,890,185 84.9196 2,454,399,341 2020-02-13
1364 2020-02-12 2,081,376,021 17,266,561 84.8019 2,454,397,692 2020-01-31
1365 2020-02-11 2,064,109,460 -6,167,031 84.0984 2,454,397,692 2020-01-31
1366 2020-02-10 2,070,276,491 -6,193,868 84.3497 2,454,397,692 2020-01-31
1367 2020-02-07 2,076,470,359 -1,908,240 84.6020 2,454,397,692 2020-01-31
1368 2020-02-06 2,078,378,599 139,630,781 84.6798 2,454,397,692 2020-01-31
1369 2020-02-05 1,938,747,818 4,915,318 78.9908 2,454,397,692 2020-01-31
1370 2020-02-04 1,933,832,500 -367,797 78.7905 2,454,397,692 2020-01-31
1371 2020-02-03 1,934,200,297 2,555,958 78.8055 2,454,397,692 2020-01-31
1372 2020-01-31 1,931,644,339 4,614,775 78.7014 2,454,397,692 2020-01-31
1373 2020-01-30 1,927,029,564 4,631,131 78.5289 2,453,910,692 2020-01-09
1374 2020-01-29 1,922,398,433 66,660 78.3402 2,453,910,692 2020-01-09
1375 2020-01-24 1,922,331,773 -5,497 78.3375 2,453,910,692 2020-01-09
1376 2020-01-23 1,922,337,270 5,216,187 78.3377 2,453,910,692 2020-01-09
1377 2020-01-22 1,917,121,083 -7,007,341 78.1251 2,453,910,692 2020-01-09
1378 2020-01-21 1,924,128,424 4,106,932 78.4107 2,453,910,692 2020-01-09
1379 2020-01-20 1,920,021,492 561,027 78.2433 2,453,910,692 2020-01-09
1380 2020-01-17 1,919,460,465 11,575,320 78.2205 2,453,910,692 2020-01-09
1381 2020-01-16 1,907,885,145 -6,063,381 77.7488 2,453,910,692 2020-01-09
1382 2020-01-15 1,913,948,526 2,874,604 77.9959 2,453,910,692 2020-01-09
1383 2020-01-14 1,911,073,922 -1,459,995 77.8787 2,453,910,692 2020-01-09
1384 2020-01-13 1,912,533,917 502,492 77.9382 2,453,910,692 2020-01-09
1385 2020-01-10 1,912,031,425 -2,952,436 77.9177 2,453,910,692 2020-01-09
1386 2020-01-09 1,914,983,861 890,328 78.0380 2,453,910,692 2020-01-09
1387 2020-01-08 1,914,093,533 2,426,182 82.6555 2,315,749,455 2019-12-31
1388 2020-01-07 1,911,667,351 7,645,831 82.5507 2,315,749,455 2019-12-31
1389 2020-01-06 1,904,021,520 12,119,282 82.2205 2,315,749,455 2019-12-31
1390 2020-01-03 1,891,902,238 4,422,627 81.6972 2,315,749,455 2019-12-31
1391 2020-01-02 1,887,479,611 400,010 81.5062 2,315,749,455 2019-12-31
1392 2019-12-31 1,887,079,601 0 81.4889 2,315,749,455 2019-12-31
1393 2019-12-30 1,887,079,601 1,619,574 81.4889 2,315,749,455 2019-12-30
1394 2019-12-27 1,885,460,027 9,692,383 81.4299 2,315,438,783 2019-11-30
1395 2019-12-24 1,875,767,644 0 81.0113 2,315,438,783 2019-11-30
1396 2019-12-23 1,875,767,644 -9,692,522 81.0113 2,315,438,783 2019-11-30
1397 2019-12-20 1,885,460,166 642,023 81.4299 2,315,438,783 2019-11-30
1398 2019-12-19 1,884,818,143 1,158,218 81.4022 2,315,438,783 2019-11-30
1399 2019-12-18 1,883,659,925 5,029,340 81.3522 2,315,438,783 2019-11-30
1400 2019-12-17 1,878,630,585 927,170 81.1350 2,315,438,783 2019-11-30
1401 2019-12-16 1,877,703,415 209,141 81.0949 2,315,438,783 2019-11-30
1402 2019-12-13 1,877,494,274 1,500,230 81.0859 2,315,438,783 2019-11-30
1403 2019-12-12 1,875,994,044 -8,102,430 81.0211 2,315,438,783 2019-11-30
1404 2019-12-11 1,884,096,474 2,205,699 81.3710 2,315,438,783 2019-11-30
1405 2019-12-10 1,881,890,775 1,010,051 81.2758 2,315,438,783 2019-11-30
1406 2019-12-09 1,880,880,724 1,667,681 81.2322 2,315,438,783 2019-11-30
1407 2019-12-06 1,879,213,043 -2,027,802 81.1601 2,315,438,783 2019-11-30
1408 2019-12-05 1,881,240,845 -126,616 81.2477 2,315,438,783 2019-11-30
1409 2019-12-04 1,881,367,461 -11,177,914 81.2532 2,315,438,783 2019-11-30
1410 2019-12-03 1,892,545,375 1,714,109 81.7359 2,315,438,783 2019-11-30
1411 2019-12-02 1,890,831,266 -1,344,368 81.6619 2,315,438,783 2019-11-30
1412 2019-11-29 1,892,175,634 1,647,637 81.7200 2,315,438,783 2019-11-28
1413 2019-11-28 1,890,527,997 10,740,267 81.6488 2,315,438,783 2019-11-28
1414 2019-11-27 1,879,787,730 -2,687,552 81.1877 2,315,359,848 2019-11-11
1415 2019-11-26 1,882,475,282 -809,509 81.3038 2,315,359,848 2019-11-11
1416 2019-11-25 1,883,284,791 109,954,815 81.3388 2,315,359,848 2019-11-11
1417 2019-11-22 1,773,329,976 1,200,947 76.5898 2,315,359,848 2019-11-11
1418 2019-11-21 1,772,129,029 3,611,309 76.5380 2,315,359,848 2019-11-11
1419 2019-11-20 1,768,517,720 -5,450,004 76.3820 2,315,359,848 2019-11-11
1420 2019-11-19 1,773,967,724 -2,796,846 76.6174 2,315,359,848 2019-11-11
1421 2019-11-18 1,776,764,570 -11,944,168 76.7382 2,315,359,848 2019-11-11
1422 2019-11-15 1,788,708,738 920,618 77.2540 2,315,359,848 2019-11-11
1423 2019-11-14 1,787,788,120 830,295 77.2143 2,315,359,848 2019-11-11
1424 2019-11-13 1,786,957,825 4,367,076 77.1784 2,315,359,848 2019-11-11
1425 2019-11-12 1,782,590,749 -3,087,530 76.9898 2,315,359,848 2019-11-11
1426 2019-11-11 1,785,678,279 -813,978 77.1231 2,315,359,848 2019-11-11
1427 2019-11-08 1,786,492,257 -3,653,599 77.2028 2,314,026,244 2019-10-31
1428 2019-11-07 1,790,145,856 -1,541,142 77.3607 2,314,026,244 2019-10-31
1429 2019-11-06 1,791,686,998 382,748 77.4273 2,314,026,244 2019-10-31
1430 2019-11-05 1,791,304,250 1,488,877 77.4107 2,314,026,244 2019-10-31
1431 2019-11-04 1,789,815,373 696,873 77.3464 2,314,026,244 2019-10-31
1432 2019-11-01 1,789,118,500 1,144,543 77.3163 2,314,026,244 2019-10-31
1433 2019-10-31 1,787,973,957 1,717,476 77.2668 2,314,026,244 2019-10-31
1434 2019-10-30 1,786,256,481 4,574,666 77.1948 2,313,961,072 2019-10-17
1435 2019-10-29 1,781,681,815 -3,060,803 76.9971 2,313,961,072 2019-10-17
1436 2019-10-28 1,784,742,618 506,035 77.1293 2,313,961,072 2019-10-17
1437 2019-10-25 1,784,236,583 11,623,766 77.1075 2,313,961,072 2019-10-17
1438 2019-10-24 1,772,612,817 -2,513,489 76.6051 2,313,961,072 2019-10-17
1439 2019-10-23 1,775,126,306 -7,302,709 76.7137 2,313,961,072 2019-10-17
1440 2019-10-22 1,782,429,015 42,674 77.0293 2,313,961,072 2019-10-17
1441 2019-10-21 1,782,386,341 -4,200,882 77.0275 2,313,961,072 2019-10-17
1442 2019-10-18 1,786,587,223 -1,398,067 77.2090 2,313,961,072 2019-10-17
1443 2019-10-17 1,787,985,290 -2,625,710 77.2695 2,313,961,072 2019-10-17
1444 2019-10-16 1,790,611,000 315,964 77.4021 2,313,388,793 2019-10-16
1445 2019-10-15 1,790,295,036 1,891,415 77.3911 2,313,308,793 2019-10-15
1446 2019-10-14 1,788,403,621 -943,384 77.3136 2,313,180,772 2019-10-14
1447 2019-10-11 1,789,347,005 -184,664 77.3564 2,313,120,272 2019-10-11
1448 2019-10-10 1,789,531,669 2,911,416 77.3674 2,313,030,772 2019-10-10
1449 2019-10-09 1,786,620,253 2,158,083 77.2616 2,312,431,186 2019-10-09
1450 2019-10-08 1,784,462,170 8,147,700 77.1868 2,311,876,087 2019-09-30
1451 2019-10-04 1,776,314,470 -1,204,144 76.8343 2,311,876,087 2019-09-30
1452 2019-10-03 1,777,518,614 -1,707,540 76.8864 2,311,876,087 2019-09-30
1453 2019-10-02 1,779,226,154 3,888,284 76.9603 2,311,876,087 2019-09-30
1454 2019-09-30 1,775,337,870 -2,726,532 76.7921 2,311,876,087 2019-09-30
1455 2019-09-27 1,778,064,402 973,398 76.9850 2,309,625,745 2019-09-20
1456 2019-09-26 1,777,091,004 -977,775 76.9428 2,309,625,745 2019-09-20
1457 2019-09-25 1,778,068,779 665,832 76.9851 2,309,625,745 2019-09-20
1458 2019-09-24 1,777,402,947 -8,914,077 76.9563 2,309,625,745 2019-09-20
1459 2019-09-23 1,786,317,024 5,391,377 77.3423 2,309,625,745 2019-09-20
1460 2019-09-20 1,780,925,647 4,206,981 77.1088 2,309,625,745 2019-09-20
1461 2019-09-19 1,776,718,666 -746,376 76.9304 2,309,513,495 2019-09-09
1462 2019-09-18 1,777,465,042 -5,220,970 76.9627 2,309,513,495 2019-09-09
1463 2019-09-17 1,782,686,012 207,550 77.1888 2,309,513,495 2019-09-09
1464 2019-09-16 1,782,478,462 -4,137,869 77.1798 2,309,513,495 2019-09-09
1465 2019-09-13 1,786,616,331 -1,857,871 77.3590 2,309,513,495 2019-09-09
1466 2019-09-12 1,788,474,202 5,883,083 77.4394 2,309,513,495 2019-09-09
1467 2019-09-11 1,782,591,119 1,736,711 77.1847 2,309,513,495 2019-09-09
1468 2019-09-10 1,780,854,408 -1,131,709 77.1095 2,309,513,495 2019-09-09
1469 2019-09-09 1,781,986,117 930,527 77.1585 2,309,513,495 2019-09-09
1470 2019-09-06 1,781,055,590 3,971,655 77.1199 2,309,462,706 2019-09-04
1471 2019-09-05 1,777,083,935 -1,986,844 76.9479 2,309,462,706 2019-09-04
1472 2019-09-04 1,779,070,779 2,419,029 77.0340 2,309,462,706 2019-09-04
1473 2019-09-03 1,776,651,750 1,925,546 76.9332 2,309,342,706 2019-09-02
1474 2019-09-02 1,774,726,204 -928,445 76.8498 2,309,342,706 2019-09-02
1475 2019-08-30 1,775,654,649 5,588,752 76.9054 2,308,882,006 2019-08-29
1476 2019-08-29 1,770,065,897 -1,749,920 76.6633 2,308,882,006 2019-08-29
1477 2019-08-28 1,771,815,817 1,294,295 76.7434 2,308,752,006 2019-08-27
1478 2019-08-27 1,770,521,522 131,341 76.6874 2,308,752,006 2019-08-27
1479 2019-08-26 1,770,390,181 -158,811 76.6834 2,308,700,006 2019-08-26
1480 2019-08-23 1,770,548,992 65,124 76.6914 2,308,666,708 2019-08-23
1481 2019-08-22 1,770,483,868 7,194,074 76.6915 2,308,578,625 2019-08-21
1482 2019-08-21 1,763,289,794 10,199,807 76.3799 2,308,578,625 2019-08-21
1483 2019-08-20 1,753,089,987 2,328,431 75.9955 2,306,835,125 2019-08-14
1484 2019-08-19 1,750,761,556 -2,235,784 75.8945 2,306,835,125 2019-08-14
1485 2019-08-16 1,752,997,340 -1,127,457 75.9914 2,306,835,125 2019-08-14
1486 2019-08-15 1,754,124,797 -2,968,582 76.0403 2,306,835,125 2019-08-14
1487 2019-08-14 1,757,093,379 -1,527,240 76.1690 2,306,835,125 2019-08-14
1488 2019-08-13 1,758,620,619 1,256,103 76.2371 2,306,779,332 2019-08-02
1489 2019-08-12 1,757,364,516 -776,683 76.1826 2,306,779,332 2019-08-02
1490 2019-08-09 1,758,141,199 1,751,706 76.2163 2,306,779,332 2019-08-02
1491 2019-08-08 1,756,389,493 1,278,088 76.1403 2,306,779,332 2019-08-02
1492 2019-08-07 1,755,111,405 -2,850,101 76.0849 2,306,779,332 2019-08-02
1493 2019-08-06 1,757,961,506 -4,393,328 76.2085 2,306,779,332 2019-08-02
1494 2019-08-05 1,762,354,834 -455,409 76.3989 2,306,779,332 2019-08-02
1495 2019-08-02 1,762,810,243 -2,032,241 76.4187 2,306,779,332 2019-08-02
1496 2019-08-01 1,764,842,484 2,374,243 76.5071 2,306,769,065 2019-07-31
1497 2019-07-31 1,762,468,241 338,921 76.4042 2,306,769,065 2019-07-31
1498 2019-07-30 1,762,129,320 -591,355 76.3901 2,306,751,565 2019-06-30
1499 2019-07-29 1,762,720,675 58,143 76.4157 2,306,751,565 2019-06-30
1500 2019-07-26 1,762,662,532 1,109,439 76.4132 2,306,751,565 2019-06-30
1501 2019-07-25 1,761,553,093 -2,355,421 76.3651 2,306,751,565 2019-06-30
1502 2019-07-24 1,763,908,514 1,725,285 76.4672 2,306,751,565 2019-06-30
1503 2019-07-23 1,762,183,229 879,478 76.3924 2,306,751,565 2019-06-30
1504 2019-07-22 1,761,303,751 -5,648,577 76.3543 2,306,751,565 2019-06-30
1505 2019-07-19 1,766,952,328 -5,928,133 76.5992 2,306,751,565 2019-06-30
1506 2019-07-18 1,772,880,461 -4,022,584 76.8562 2,306,751,565 2019-06-30
1507 2019-07-17 1,776,903,045 4,090,481 77.0305 2,306,751,565 2019-06-30
1508 2019-07-16 1,772,812,564 3,553,692 76.8532 2,306,751,565 2019-06-30
1509 2019-07-15 1,769,258,872 -1,482,770 76.6992 2,306,751,565 2019-06-30
1510 2019-07-12 1,770,741,642 -1,724,980 76.7634 2,306,751,565 2019-06-30
1511 2019-07-11 1,772,466,622 938,203 76.8382 2,306,751,565 2019-06-30
1512 2019-07-10 1,771,528,419 -1,432,411 76.7975 2,306,751,565 2019-06-30
1513 2019-07-09 1,772,960,830 3,316,058 76.8596 2,306,751,565 2019-06-30
1514 2019-07-08 1,769,644,772 12,148,159 76.7159 2,306,751,565 2019-06-30
1515 2019-07-05 1,757,496,613 692,268 76.1892 2,306,751,565 2019-06-30
1516 2019-07-04 1,756,804,345 -10,690,944 76.1592 2,306,751,565 2019-06-30
1517 2019-07-03 1,767,495,289 10,028,349 76.6227 2,306,751,565 2019-06-30
1518 2019-07-02 1,757,466,940 8,327,115 76.1880 2,306,751,565 2019-06-30
1519 2019-06-28 1,749,139,825 7,346,870 75.8270 2,306,751,565 2019-06-28
1520 2019-06-27 1,741,792,955 -7,605,722 75.5280 2,306,156,086 2019-06-19
1521 2019-06-26 1,749,398,677 -566,129 75.8578 2,306,156,086 2019-06-19
1522 2019-06-25 1,749,964,806 9,608,324 75.8823 2,306,156,086 2019-06-19
1523 2019-06-24 1,740,356,482 8,280,509 75.4657 2,306,156,086 2019-06-19
1524 2019-06-21 1,732,075,973 9,336,810 75.1066 2,306,156,086 2019-06-19
1525 2019-06-20 1,722,739,163 18,888,462 74.7018 2,306,156,086 2019-06-19
1526 2019-06-19 1,703,850,701 3,805,834 73.8827 2,306,156,086 2019-06-19
1527 2019-06-18 1,700,044,867 -1,408,706 73.7379 2,305,524,340 2019-05-31
1528 2019-06-17 1,701,453,573 -13,459,003 73.7990 2,305,524,340 2019-05-31
1529 2019-06-14 1,714,912,576 465,700 74.3828 2,305,524,340 2019-05-31
1530 2019-06-13 1,714,446,876 -14,065,283 74.3626 2,305,524,340 2019-05-31
1531 2019-06-12 1,728,512,159 13,086,690 74.9726 2,305,524,340 2019-05-31
1532 2019-06-11 1,715,425,469 6,811,613 74.4050 2,305,524,340 2019-05-31
1533 2019-06-10 1,708,613,856 -13,783,809 74.1096 2,305,524,340 2019-05-31
1534 2019-06-06 1,722,397,665 -9,158,414 74.7074 2,305,524,340 2019-05-31
1535 2019-06-05 1,731,556,079 1,182,558 75.1047 2,305,524,340 2019-05-31
1536 2019-06-04 1,730,373,521 28,424,747 75.0534 2,305,524,340 2019-05-31
1537 2019-06-03 1,701,948,774 2,038,015 73.8205 2,305,524,340 2019-05-31
1538 2019-05-31 1,699,910,759 5,777,724 73.7321 2,305,524,340 2019-05-31
1539 2019-05-30 1,694,133,035 2,893,898 73.4815 2,305,524,340 2019-05-24
1540 2019-05-29 1,691,239,137 -5,040,710 73.3559 2,305,524,340 2019-05-24
1541 2019-05-28 1,696,279,847 -2,098,432 73.5746 2,305,524,340 2019-05-24
1542 2019-05-27 1,698,378,279 2,778,814 73.6656 2,305,524,340 2019-05-24
1543 2019-05-24 1,695,599,465 -10,537,539 73.5451 2,305,524,340 2019-05-24
1544 2019-05-23 1,706,137,004 -2,740,679 74.0041 2,305,463,791 2019-05-15
1545 2019-05-22 1,708,877,683 5,535,129 74.1229 2,305,463,791 2019-05-15
1546 2019-05-21 1,703,342,554 7,552,301 73.8829 2,305,463,791 2019-05-15
1547 2019-05-20 1,695,790,253 -3,054,816 73.5553 2,305,463,791 2019-05-15
1548 2019-05-17 1,698,845,069 -3,601,154 73.6878 2,305,463,791 2019-05-15
1549 2019-05-16 1,702,446,223 -32,177,689 73.8440 2,305,463,791 2019-05-15
1550 2019-05-15 1,734,623,912 -3,250,619 75.2397 2,305,463,791 2019-05-15
1551 2019-05-14 1,737,874,531 4,649,154 75.3895 2,305,193,693 2019-04-30
1552 2019-05-10 1,733,225,377 -3,654,986 75.1878 2,305,193,693 2019-04-30
1553 2019-05-09 1,736,880,363 1,403,543 75.3464 2,305,193,693 2019-04-30
1554 2019-05-08 1,735,476,820 1,445,694 75.2855 2,305,193,693 2019-04-30
1555 2019-05-07 1,734,031,126 -179,234 75.2228 2,305,193,693 2019-04-30
1556 2019-05-06 1,734,210,360 4,074,002 75.2306 2,305,193,693 2019-04-30
1557 2019-05-03 1,730,136,358 -1,040,219 75.0538 2,305,193,693 2019-04-30
1558 2019-05-02 1,731,176,577 3,821,256 75.0990 2,305,193,693 2019-04-30
1559 2019-04-30 1,727,355,321 16,690,035 74.9332 2,305,193,693 2019-04-30
1560 2019-04-29 1,710,665,286 -17,040,242 74.2092 2,305,193,693 2019-04-23
1561 2019-04-26 1,727,705,528 160,232 74.9484 2,305,193,693 2019-04-23
1562 2019-04-25 1,727,545,296 -10,480,043 74.9414 2,305,193,693 2019-04-23
1563 2019-04-24 1,738,025,339 3,764,887 75.3961 2,305,193,693 2019-04-23
1564 2019-04-23 1,734,260,452 -2,714,274 75.2327 2,305,193,693 2019-04-23
1565 2019-04-18 1,736,974,726 -237,419 79.2141 2,192,759,107 2019-03-31
1566 2019-04-17 1,737,212,145 -1,358,789 79.2249 2,192,759,107 2019-03-31
1567 2019-04-16 1,738,570,934 2,429,032 79.2869 2,192,759,107 2019-03-31
1568 2019-04-15 1,736,141,902 -3,887,923 79.1761 2,192,759,107 2019-03-31
1569 2019-04-12 1,740,029,825 -4,749,457 79.3534 2,192,759,107 2019-03-31
1570 2019-04-11 1,744,779,282 -376,891 79.5700 2,192,759,107 2019-03-31
1571 2019-04-10 1,745,156,173 3,010,318 79.5872 2,192,759,107 2019-03-31
1572 2019-04-09 1,742,145,855 3,753,195 79.4499 2,192,759,107 2019-03-31
1573 2019-04-08 1,738,392,660 -2,956,011 79.2788 2,192,759,107 2019-03-31
1574 2019-04-04 1,741,348,671 -4,534,545 79.4136 2,192,759,107 2019-03-31
1575 2019-04-03 1,745,883,216 7,429,880 79.6204 2,192,759,107 2019-03-31
1576 2019-04-02 1,738,453,336 3,228,774 79.2815 2,192,759,107 2019-03-31
1577 2019-04-01 1,735,224,562 2,471,587 79.1343 2,192,759,107 2019-03-31
1578 2019-03-29 1,732,752,975 63,517,205 79.0216 2,192,759,107 2019-03-29
1579 2019-03-28 1,669,235,770 9,416,188 76.1254 2,192,745,449 2019-03-26
1580 2019-03-27 1,659,819,582 26,142,775 75.6960 2,192,745,449 2019-03-26
1581 2019-03-26 1,633,676,807 -121,812,608 74.5037 2,192,745,449 2019-03-26
1582 2019-03-25 1,755,489,415 -6,348,181 80.0816 2,192,126,449 2019-03-12
1583 2019-03-22 1,761,837,596 -4,140,396 80.3712 2,192,126,449 2019-03-12
1584 2019-03-21 1,765,977,992 -1,267,437 80.5600 2,192,126,449 2019-03-12
1585 2019-03-20 1,767,245,429 -1,488,621 80.6179 2,192,126,449 2019-03-12
1586 2019-03-19 1,768,734,050 -5,822,411 80.6858 2,192,126,449 2019-03-12
1587 2019-03-18 1,774,556,461 -923,499 80.9514 2,192,126,449 2019-03-12
1588 2019-03-15 1,775,479,960 -7,211,834 80.9935 2,192,126,449 2019-03-12
1589 2019-03-14 1,782,691,794 214,031 81.3225 2,192,126,449 2019-03-12
1590 2019-03-13 1,782,477,763 930,075 81.3127 2,192,126,449 2019-03-12
1591 2019-03-12 1,781,547,688 246,844 81.2703 2,192,126,449 2019-03-12
1592 2019-03-11 1,781,300,844 -3,788,995 81.2591 2,192,125,198 2019-02-28
1593 2019-03-08 1,785,089,839 -3,140,365 81.4319 2,192,125,198 2019-02-28
1594 2019-03-07 1,788,230,204 -2,304,812 81.5752 2,192,125,198 2019-02-28
1595 2019-03-06 1,790,535,016 -1,347,476 81.6803 2,192,125,198 2019-02-28
1596 2019-03-05 1,791,882,492 -557,077 81.7418 2,192,125,198 2019-02-28
1597 2019-03-04 1,792,439,569 -1,486,921 81.7672 2,192,125,198 2019-02-28
1598 2019-03-01 1,793,926,490 -624,539 81.8350 2,192,125,198 2019-02-28
1599 2019-02-28 1,794,551,029 -3,617,338 81.8635 2,192,125,198 2019-02-28
1600 2019-02-27 1,798,168,367 533,419 82.0285 2,192,125,198 2019-02-15
1601 2019-02-26 1,797,634,948 2,172,592 82.0042 2,192,125,198 2019-02-15
1602 2019-02-25 1,795,462,356 57,114 81.9051 2,192,125,198 2019-02-15
1603 2019-02-22 1,795,405,242 296,867 81.9025 2,192,125,198 2019-02-15
1604 2019-02-21 1,795,108,375 424,336 81.8890 2,192,125,198 2019-02-15
1605 2019-02-20 1,794,684,039 3,135,684 81.8696 2,192,125,198 2019-02-15
1606 2019-02-19 1,791,548,355 -944,012 81.7266 2,192,125,198 2019-02-15
1607 2019-02-18 1,792,492,367 5,118,054 81.7696 2,192,125,198 2019-02-15
1608 2019-02-15 1,787,374,313 8,405,119 81.5361 2,192,125,198 2019-02-15
1609 2019-02-14 1,778,969,194 6,307,654 81.1569 2,192,012,070 2019-01-31
1610 2019-02-13 1,772,661,540 -1,166,827 80.8692 2,192,012,070 2019-01-31
1611 2019-02-12 1,773,828,367 1,683,802 80.9224 2,192,012,070 2019-01-31
1612 2019-02-11 1,772,144,565 6,111,848 80.8456 2,192,012,070 2019-01-31
1613 2019-02-08 1,766,032,717 3,547,820 80.5667 2,192,012,070 2019-01-31
1614 2019-02-04 1,762,484,897 0 80.4049 2,192,012,070 2019-01-31
1615 2019-02-01 1,762,484,897 -2,764,866 80.4049 2,192,012,070 2019-01-31
1616 2019-01-31 1,765,249,763 -130,164 80.5310 2,192,012,070 2019-01-31
1617 2019-01-30 1,765,379,927 -193,733 80.5371 2,192,009,070 2019-01-22
1618 2019-01-29 1,765,573,660 3,036,940 80.5459 2,192,009,070 2019-01-22
1619 2019-01-28 1,762,536,720 -2,307,713 80.4074 2,192,009,070 2019-01-22
1620 2019-01-25 1,764,844,433 5,077,840 80.5126 2,192,009,070 2019-01-22
1621 2019-01-24 1,759,766,593 4,294,589 80.2810 2,192,009,070 2019-01-22
1622 2019-01-23 1,755,472,004 -612,955 80.0851 2,192,009,070 2019-01-22
1623 2019-01-22 1,756,084,959 -728,736 80.1130 2,192,009,070 2019-01-22
1624 2019-01-21 1,756,813,695 4,751,197 80.1479 2,191,965,122 2019-01-17
1625 2019-01-18 1,752,062,498 5,309,026 79.9311 2,191,965,122 2019-01-17
1626 2019-01-17 1,746,753,472 2,283,240 79.6889 2,191,965,122 2019-01-17
1627 2019-01-16 1,744,470,232 2,664,344 79.5975 2,191,615,122 2019-01-16
1628 2019-01-15 1,741,805,888 3,441,335 79.4836 2,191,401,622 2018-12-31
1629 2019-01-14 1,738,364,553 -214,269 79.3266 2,191,401,622 2018-12-31
1630 2019-01-11 1,738,578,822 -1,247,707 79.3364 2,191,401,622 2018-12-31
1631 2019-01-10 1,739,826,529 -1,795,275 79.3933 2,191,401,622 2018-12-31
1632 2019-01-09 1,741,621,804 1,665,500 79.4752 2,191,401,622 2018-12-31
1633 2019-01-08 1,739,956,304 -245,173 79.3992 2,191,401,622 2018-12-31
1634 2019-01-07 1,740,201,477 -336,640 79.4104 2,191,401,622 2018-12-31
1635 2019-01-04 1,740,538,117 17,765 79.4258 2,191,401,622 2018-12-31
1636 2019-01-03 1,740,520,352 984,201 79.4250 2,191,401,622 2018-12-31
1637 2019-01-02 1,739,536,151 134,378 79.3801 2,191,401,622 2018-12-31
1638 2018-12-31 1,739,401,773 2,561,120 79.3739 2,191,401,622 2018-12-31
1639 2018-12-28 1,736,840,653 -778,304 79.2694 2,191,061,379 2018-12-28
1640 2018-12-27 1,737,618,957 -415,167 79.3146 2,190,793,379 2018-12-27
1641 2018-12-24 1,738,034,124 -10,000 79.4114 2,188,644,409 2018-12-18
1642 2018-12-21 1,738,044,124 -559,000 79.4119 2,188,644,409 2018-12-18
1643 2018-12-20 1,738,603,124 1,563,648 79.4374 2,188,644,409 2018-12-18
1644 2018-12-19 1,737,039,476 -612,656 79.3660 2,188,644,409 2018-12-18
1645 2018-12-18 1,737,652,132 -594,858 79.3940 2,188,644,409 2018-12-18
1646 2018-12-17 1,738,246,990 -5,181,500 79.4228 2,188,599,409 2018-12-14
1647 2018-12-14 1,743,428,490 -2,762,748 79.6596 2,188,599,409 2018-12-14
1648 2018-12-13 1,746,191,238 -581,898 79.7955 2,188,332,409 2018-12-13
1649 2018-12-12 1,746,773,136 5,357,559 79.8486 2,187,605,770 2018-11-30
1650 2018-12-11 1,741,415,577 3,953,150 79.6037 2,187,605,770 2018-11-30
1651 2018-12-10 1,737,462,427 4,347,116 79.4230 2,187,605,770 2018-11-30
1652 2018-12-07 1,733,115,311 3,103,073 79.2243 2,187,605,770 2018-11-30
1653 2018-12-06 1,730,012,238 245,769 79.0824 2,187,605,770 2018-11-30
1654 2018-12-05 1,729,766,469 1,961,242 79.0712 2,187,605,770 2018-11-30
1655 2018-12-04 1,727,805,227 180,395 78.9816 2,187,605,770 2018-11-30
1656 2018-12-03 1,727,624,832 4,707,466 78.9733 2,187,605,770 2018-11-30
1657 2018-11-30 1,722,917,366 -914,500 78.7581 2,187,605,770 2018-11-30
1658 2018-11-29 1,723,831,866 2,289,090 78.7999 2,187,605,770 2018-11-29
1659 2018-11-28 1,721,542,776 -204,500 78.6975 2,187,544,422 2018-10-31
1660 2018-11-27 1,721,747,276 1,624,999 78.7068 2,187,544,422 2018-10-31
1661 2018-11-26 1,720,122,277 3,555,000 78.6326 2,187,544,422 2018-10-31
1662 2018-11-23 1,716,567,277 -1,229,161 78.4701 2,187,544,422 2018-10-31
1663 2018-11-22 1,717,796,438 2,687,917 78.5262 2,187,544,422 2018-10-31
1664 2018-11-21 1,715,108,521 502,665 78.4034 2,187,544,422 2018-10-31
1665 2018-11-20 1,714,605,856 1,502,011 78.3804 2,187,544,422 2018-10-31
1666 2018-11-19 1,713,103,845 811,664 78.3117 2,187,544,422 2018-10-31
1667 2018-11-16 1,712,292,181 121,237 78.2746 2,187,544,422 2018-10-31
1668 2018-11-15 1,712,170,944 233,497 78.2691 2,187,544,422 2018-10-31
1669 2018-11-14 1,711,937,447 2,253,078 78.2584 2,187,544,422 2018-10-31
1670 2018-11-13 1,709,684,369 1,733,376 78.1554 2,187,544,422 2018-10-31
1671 2018-11-12 1,707,950,993 2,607,852 78.0762 2,187,544,422 2018-10-31
1672 2018-11-09 1,705,343,141 -2,657,220 77.9570 2,187,544,422 2018-10-31
1673 2018-11-08 1,708,000,361 -574,400 78.0784 2,187,544,422 2018-10-31
1674 2018-11-07 1,708,574,761 -1,614,527 78.1047 2,187,544,422 2018-10-31
1675 2018-11-06 1,710,189,288 6,845,790 78.1785 2,187,544,422 2018-10-31
1676 2018-11-05 1,703,343,498 -4,294,497 77.8656 2,187,544,422 2018-10-31
1677 2018-11-02 1,707,637,995 -3,914,181 78.0619 2,187,544,422 2018-10-31
1678 2018-11-01 1,711,552,176 2,717,528 78.2408 2,187,544,422 2018-10-31
1679 2018-10-31 1,708,834,648 2,407,793 78.1166 2,187,544,422 2018-10-31
1680 2018-10-30 1,706,426,855 3,192,137 78.0065 2,187,544,422 2018-09-30
1681 2018-10-29 1,703,234,718 244,781 77.8606 2,187,544,422 2018-09-30
1682 2018-10-26 1,702,989,937 -2,556,270 77.8494 2,187,544,422 2018-09-30
1683 2018-10-25 1,705,546,207 3,520,237 77.9662 2,187,544,422 2018-09-30
1684 2018-10-24 1,702,025,970 1,139,210 77.8053 2,187,544,422 2018-09-30
1685 2018-10-23 1,700,886,760 2,470,317 77.7532 2,187,544,422 2018-09-30
1686 2018-10-22 1,698,416,443 127,521 77.6403 2,187,544,422 2018-09-30
1687 2018-10-19 1,698,288,922 1,499,749 77.6345 2,187,544,422 2018-09-30
1688 2018-10-18 1,696,789,173 -2,444,708 77.5659 2,187,544,422 2018-09-30
1689 2018-10-16 1,699,233,881 -1,201,418 77.6777 2,187,544,422 2018-09-30
1690 2018-10-15 1,700,435,299 6,440,379 77.7326 2,187,544,422 2018-09-30
1691 2018-10-12 1,693,994,920 -2,650,402 77.4382 2,187,544,422 2018-09-30
1692 2018-10-11 1,696,645,322 -1,422,749 77.5594 2,187,544,422 2018-09-30
1693 2018-10-10 1,698,068,071 -616,985 77.6244 2,187,544,422 2018-09-30
1694 2018-10-09 1,698,685,056 1,475,561 77.6526 2,187,544,422 2018-09-30
1695 2018-10-08 1,697,209,495 -4,125,658 77.5851 2,187,544,422 2018-09-30
1696 2018-10-05 1,701,335,153 -1,581,560 77.7737 2,187,544,422 2018-09-30
1697 2018-10-04 1,702,916,713 -2,121,532 77.8460 2,187,544,422 2018-09-30
1698 2018-10-03 1,705,038,245 3,034,900 77.9430 2,187,544,422 2018-09-30
1699 2018-10-02 1,702,003,345 -525,465 77.8043 2,187,544,422 2018-09-30
1700 2018-09-28 1,702,528,810 -4,299,561 77.8283 2,187,544,422 2018-09-28
1701 2018-09-27 1,706,828,371 1,195,950 78.0342 2,187,283,422 2018-08-31
1702 2018-09-26 1,705,632,421 -6,189,060 77.9795 2,187,283,422 2018-08-31
1703 2018-09-24 1,711,821,481 6,936,129 78.2624 2,187,283,422 2018-08-31
1704 2018-09-21 1,704,885,352 3,011,037 77.9453 2,187,283,422 2018-08-31
1705 2018-09-20 1,701,874,315 -14,977,719 77.8077 2,187,283,422 2018-08-31
1706 2018-09-19 1,716,852,034 6,059,670 78.4924 2,187,283,422 2018-08-31
1707 2018-09-18 1,710,792,364 -2,928,500 78.2154 2,187,283,422 2018-08-31
1708 2018-09-17 1,713,720,864 5,887,287 78.3493 2,187,283,422 2018-08-31
1709 2018-09-14 1,707,833,577 -282,674 78.0801 2,187,283,422 2018-08-31
1710 2018-09-13 1,708,116,251 -1,966,481 78.0930 2,187,283,422 2018-08-31
1711 2018-09-12 1,710,082,732 -4,597,554 78.1830 2,187,283,422 2018-08-31
1712 2018-09-11 1,714,680,286 -2,775,762 78.3931 2,187,283,422 2018-08-31
1713 2018-09-10 1,717,456,048 -5,536,274 78.5201 2,187,283,422 2018-08-31
1714 2018-09-07 1,722,992,322 1,838,364 78.7732 2,187,283,422 2018-08-31
1715 2018-09-06 1,721,153,958 1,941,306 78.6891 2,187,283,422 2018-08-31
1716 2018-09-05 1,719,212,652 -1,270,769 78.6004 2,187,283,422 2018-08-31
1717 2018-09-04 1,720,483,421 1,853,324 78.6585 2,187,283,422 2018-08-31
1718 2018-09-03 1,718,630,097 544,222 78.5737 2,187,283,422 2018-08-31
1719 2018-08-31 1,718,085,875 1,758,000 78.5488 2,187,283,422 2018-08-31
1720 2018-08-30 1,716,327,875 249,968 78.4685 2,187,283,422 2018-08-14
1721 2018-08-29 1,716,077,907 -2,091,629 78.4570 2,187,283,422 2018-08-14
1722 2018-08-28 1,718,169,536 -1,169,290 78.5527 2,187,283,422 2018-08-14
1723 2018-08-27 1,719,338,826 -3,476,547 78.6061 2,187,283,422 2018-08-14
1724 2018-08-24 1,722,815,373 1,357,419 78.7651 2,187,283,422 2018-08-14
1725 2018-08-23 1,721,457,954 2,451,786 78.7030 2,187,283,422 2018-08-14
1726 2018-08-22 1,719,006,168 30,391,954 78.5909 2,187,283,422 2018-08-14
1727 2018-08-21 1,688,614,214 12,734,976 77.2014 2,187,283,422 2018-08-14
1728 2018-08-20 1,675,879,238 537,392 76.6192 2,187,283,422 2018-08-14
1729 2018-08-17 1,675,341,846 1,857,985 76.5946 2,187,283,422 2018-08-14
1730 2018-08-16 1,673,483,861 11,705,320 76.5097 2,187,283,422 2018-08-14
1731 2018-08-15 1,661,778,541 -3,859,535 75.9745 2,187,283,422 2018-08-14
1732 2018-08-14 1,665,638,076 -1,161,042 76.1510 2,187,283,422 2018-08-14
1733 2018-08-13 1,666,799,118 1,848,567 76.2339 2,186,427,422 2018-08-10
1734 2018-08-10 1,664,950,551 1,456,911 76.1494 2,186,427,422 2018-08-10
1735 2018-08-09 1,663,493,640 -821,993 76.0829 2,186,422,260 2018-07-31
1736 2018-08-08 1,664,315,633 9,241,826 76.1205 2,186,422,260 2018-07-31
1737 2018-08-07 1,655,073,807 -11,537,502 75.6978 2,186,422,260 2018-07-31
1738 2018-08-06 1,666,611,309 1,257,014 76.2255 2,186,422,260 2018-07-31
1739 2018-08-03 1,665,354,295 1,989,452 76.1680 2,186,422,260 2018-07-31
1740 2018-08-02 1,663,364,843 -4,871,840 76.0770 2,186,422,260 2018-07-31
1741 2018-08-01 1,668,236,683 5,091,991 76.2998 2,186,422,260 2018-07-31
1742 2018-07-31 1,663,144,692 -5,022,175 76.0669 2,186,422,260 2018-07-31
1743 2018-07-30 1,668,166,867 4,740,707 76.2966 2,186,422,260 2018-07-06
1744 2018-07-27 1,663,426,160 1,782,710 76.0798 2,186,422,260 2018-07-06
1745 2018-07-26 1,661,643,450 -1,214,098 75.9983 2,186,422,260 2018-07-06
1746 2018-07-25 1,662,857,548 1,994,763 76.0538 2,186,422,260 2018-07-06
1747 2018-07-24 1,660,862,785 -2,847,939 75.9626 2,186,422,260 2018-07-06
1748 2018-07-23 1,663,710,724 -2,959,006 76.0928 2,186,422,260 2018-07-06
1749 2018-07-20 1,666,669,730 -1,763,398 76.2282 2,186,422,260 2018-07-06
1750 2018-07-19 1,668,433,128 -1,262,087 76.3088 2,186,422,260 2018-07-06
1751 2018-07-18 1,669,695,215 -182,278 76.3665 2,186,422,260 2018-07-06
1752 2018-07-17 1,669,877,493 828,844 76.3749 2,186,422,260 2018-07-06
1753 2018-07-16 1,669,048,649 -165,225 76.3370 2,186,422,260 2018-07-06
1754 2018-07-13 1,669,213,874 -254,629 76.3445 2,186,422,260 2018-07-06
1755 2018-07-12 1,669,468,503 487,536 76.3562 2,186,422,260 2018-07-06
1756 2018-07-11 1,668,980,967 1,247,673 76.3339 2,186,422,260 2018-07-06
1757 2018-07-10 1,667,733,294 -7,193,352 76.2768 2,186,422,260 2018-07-06
1758 2018-07-09 1,674,926,646 -64,604 76.6058 2,186,422,260 2018-07-06
1759 2018-07-06 1,674,991,250 5,964,381 76.6088 2,186,422,260 2018-07-06
1760 2018-07-05 1,669,026,869 5,706,783 76.3505 2,186,007,517 2018-07-05
1761 2018-07-04 1,663,320,086 1,159,874 76.0894 2,186,007,349 2018-06-30
1762 2018-07-03 1,662,160,212 2,727,481 76.0364 2,186,007,349 2018-06-30
1763 2018-06-29 1,659,432,731 2,850,237 75.9116 2,186,007,349 2018-06-29
1764 2018-06-28 1,656,582,494 -2,025,161 75.7931 2,185,662,606 2018-06-13
1765 2018-06-27 1,658,607,655 597,613 75.8858 2,185,662,606 2018-06-13
1766 2018-06-26 1,658,010,042 200,204 75.8585 2,185,662,606 2018-06-13
1767 2018-06-25 1,657,809,838 -818,125 75.8493 2,185,662,606 2018-06-13
1768 2018-06-22 1,658,627,963 -7,945,411 75.8867 2,185,662,606 2018-06-13
1769 2018-06-21 1,666,573,374 -2,248,286 76.2503 2,185,662,606 2018-06-13
1770 2018-06-20 1,668,821,660 871,979 76.3531 2,185,662,606 2018-06-13
1771 2018-06-19 1,667,949,681 -2,220,417 76.3132 2,185,662,606 2018-06-13
1772 2018-06-15 1,670,170,098 -3,112,777 76.4148 2,185,662,606 2018-06-13
1773 2018-06-14 1,673,282,875 2,787,298 76.5572 2,185,662,606 2018-06-13
1774 2018-06-13 1,670,495,577 1,435,349 76.4297 2,185,662,606 2018-06-13
1775 2018-06-12 1,669,060,228 2,135,118 76.3714 2,185,452,606 2018-06-07
1776 2018-06-11 1,666,925,110 1,459,504 76.2737 2,185,452,606 2018-06-07
1777 2018-06-08 1,665,465,606 3,329,074 76.2069 2,185,452,606 2018-06-07
1778 2018-06-07 1,662,136,532 1,031,411 76.0546 2,185,452,606 2018-06-07
1779 2018-06-06 1,661,105,121 1,380,282 76.0383 2,184,563,761 2018-05-31
1780 2018-06-05 1,659,724,839 2,427,619 75.9751 2,184,563,761 2018-05-31
1781 2018-06-04 1,657,297,220 -783,266 75.8640 2,184,563,761 2018-05-31
1782 2018-06-01 1,658,080,486 -913,412 75.8998 2,184,563,761 2018-05-31
1783 2018-05-31 1,658,993,898 -1,139,833 75.9417 2,184,563,761 2018-05-31
1784 2018-05-30 1,660,133,731 2,546,066 75.9938 2,184,563,761 2018-05-30
1785 2018-05-29 1,657,587,665 -2,170,151 75.8923 2,184,131,518 2018-05-24
1786 2018-05-28 1,659,757,816 -8,312,798 75.9917 2,184,131,518 2018-05-24
1787 2018-05-25 1,668,070,614 -629,506 76.3723 2,184,131,518 2018-05-24
1788 2018-05-24 1,668,700,120 -786,361 76.4011 2,184,131,518 2018-05-24
1789 2018-05-23 1,669,486,481 5,573,161 76.4399 2,184,051,969 2018-05-21
1790 2018-05-21 1,663,913,320 2,946,536 76.1847 2,184,051,969 2018-05-21
1791 2018-05-18 1,660,966,784 -4,381,516 76.0591 2,183,784,969 2018-04-30
1792 2018-05-17 1,665,348,300 1,668,014 76.2597 2,183,784,969 2018-04-30
1793 2018-05-16 1,663,680,286 5,776,156 76.1833 2,183,784,969 2018-04-30
1794 2018-05-15 1,657,904,130 350,220 75.9188 2,183,784,969 2018-04-30
1795 2018-05-14 1,657,553,910 6,130,219 75.9028 2,183,784,969 2018-04-30
1796 2018-05-11 1,651,423,691 2,395,529 75.6221 2,183,784,969 2018-04-30
1797 2018-05-10 1,649,028,162 2,350,640 75.5124 2,183,784,969 2018-04-30
1798 2018-05-09 1,646,677,522 3,964,416 75.4047 2,183,784,969 2018-04-30
1799 2018-05-08 1,642,713,106 -15,679,193 75.2232 2,183,784,969 2018-04-30
1800 2018-05-07 1,658,392,299 4,807,250 75.9412 2,183,784,969 2018-04-30
1801 2018-05-04 1,653,585,049 2,613,532 75.7211 2,183,784,969 2018-04-30
1802 2018-05-03 1,650,971,517 2,537,835 75.6014 2,183,784,969 2018-04-30
1803 2018-05-02 1,648,433,682 363,384 75.4852 2,183,784,969 2018-04-30
1804 2018-04-30 1,648,070,298 5,099,820 75.4685 2,183,784,969 2018-04-30
1805 2018-04-27 1,642,970,478 -6,449,275 75.3022 2,181,835,237 2018-04-09
1806 2018-04-26 1,649,419,753 5,116,641 75.5978 2,181,835,237 2018-04-09
1807 2018-04-25 1,644,303,112 1,090,294 75.3633 2,181,835,237 2018-04-09
1808 2018-04-24 1,643,212,818 -6,480,510 75.3133 2,181,835,237 2018-04-09
1809 2018-04-23 1,649,693,328 -14,399,588 75.6104 2,181,835,237 2018-04-09
1810 2018-04-20 1,664,092,916 -670,600 76.2703 2,181,835,237 2018-04-09
1811 2018-04-19 1,664,763,516 1,164,316 76.3011 2,181,835,237 2018-04-09
1812 2018-04-18 1,663,599,200 -2,486,088 76.2477 2,181,835,237 2018-04-09
1813 2018-04-17 1,666,085,288 4,945,032 76.3616 2,181,835,237 2018-04-09
1814 2018-04-16 1,661,140,256 4,440,848 76.1350 2,181,835,237 2018-04-09
1815 2018-04-13 1,656,699,408 3,181,161 75.9315 2,181,835,237 2018-04-09
1816 2018-04-12 1,653,518,247 5,229,441 75.7857 2,181,835,237 2018-04-09
1817 2018-04-11 1,648,288,806 -1,624,531 75.5460 2,181,835,237 2018-04-09
1818 2018-04-10 1,649,913,337 7,244,910 75.6204 2,181,835,237 2018-04-09
1819 2018-04-09 1,642,668,427 -7,323,706 75.2884 2,181,835,237 2018-04-09
1820 2018-04-06 1,649,992,133 450,352 75.6653 2,180,644,737 2018-04-04
1821 2018-04-04 1,649,541,781 -1,214,206 75.6447 2,180,644,737 2018-04-04
1822 2018-04-03 1,650,755,987 1,901,890 75.7230 2,179,993,237 2018-04-03
1823 2018-03-29 1,648,854,097 10,548,172 75.6505 2,179,568,237 2018-03-29
1824 2018-03-28 1,638,305,925 -6,299,572 75.1700 2,179,467,737 2018-03-23
1825 2018-03-27 1,644,605,497 -1,175,377 75.4590 2,179,467,737 2018-03-23
1826 2018-03-26 1,645,780,874 -2,858,815 75.5130 2,179,467,737 2018-03-23
1827 2018-03-23 1,648,639,689 926,307 75.6441 2,179,467,737 2018-03-23
1828 2018-03-22 1,647,713,382 -2,840,445 75.6189 2,178,969,737 2018-02-28
1829 2018-03-21 1,650,553,827 1,726,629 75.7493 2,178,969,737 2018-02-28
1830 2018-03-20 1,648,827,198 11,245,514 75.6700 2,178,969,737 2018-02-28
1831 2018-03-19 1,637,581,684 -5,461,003 75.1539 2,178,969,737 2018-02-28
1832 2018-03-16 1,643,042,687 -7,290,871 75.4046 2,178,969,737 2018-02-28
1833 2018-03-15 1,650,333,558 10,697,084 75.7392 2,178,969,737 2018-02-28
1834 2018-03-14 1,639,636,474 1,267,792 75.2482 2,178,969,737 2018-02-28
1835 2018-03-13 1,638,368,682 2,384,717 75.1901 2,178,969,737 2018-02-28
1836 2018-03-12 1,635,983,965 2,500,089 75.0806 2,178,969,737 2018-02-28
1837 2018-03-09 1,633,483,876 7,932,826 74.9659 2,178,969,737 2018-02-28
1838 2018-03-08 1,625,551,050 3,105,465 74.6018 2,178,969,737 2018-02-28
1839 2018-03-07 1,622,445,585 -4,819,184 74.4593 2,178,969,737 2018-02-28
1840 2018-03-06 1,627,264,769 -1,498,611 74.6805 2,178,969,737 2018-02-28
1841 2018-03-05 1,628,763,380 4,733,526 74.7492 2,178,969,737 2018-02-28
1842 2018-03-02 1,624,029,854 4,160,127 74.5320 2,178,969,737 2018-02-28
1843 2018-03-01 1,619,869,727 -344,574 74.3411 2,178,969,737 2018-02-28
1844 2018-02-28 1,620,214,301 -13,907,634 74.3569 2,178,969,737 2018-02-28
1845 2018-02-27 1,634,121,935 -6,055,217 74.9954 2,178,962,240 2018-02-06
1846 2018-02-26 1,640,177,152 1,143,592 75.2733 2,178,962,240 2018-02-06
1847 2018-02-23 1,639,033,560 -8,270,955 75.2208 2,178,962,240 2018-02-06
1848 2018-02-22 1,647,304,515 2,787,218 75.6004 2,178,962,240 2018-02-06
1849 2018-02-21 1,644,517,297 280,917 75.4725 2,178,962,240 2018-02-06
1850 2018-02-20 1,644,236,380 340,455 75.4596 2,178,962,240 2018-02-06
1851 2018-02-15 1,643,895,925 0 75.4440 2,178,962,240 2018-02-06
1852 2018-02-14 1,643,895,925 -18,611,225 75.4440 2,178,962,240 2018-02-06
1853 2018-02-13 1,662,507,150 5,645,534 76.2981 2,178,962,240 2018-02-06
1854 2018-02-12 1,656,861,616 -2,355,830 76.0390 2,178,962,240 2018-02-06
1855 2018-02-09 1,659,217,446 4,180,407 76.1471 2,178,962,240 2018-02-06
1856 2018-02-08 1,655,037,039 -744,846 75.9553 2,178,962,240 2018-02-06
1857 2018-02-07 1,655,781,885 -2,085,424 75.9895 2,178,962,240 2018-02-06
1858 2018-02-06 1,657,867,309 775,776 76.0852 2,178,962,240 2018-02-06
1859 2018-02-05 1,657,091,533 -1,061,421 76.0518 2,178,897,240 2018-01-31
1860 2018-02-02 1,658,152,954 -2,646,958 76.1006 2,178,897,240 2018-01-31
1861 2018-02-01 1,660,799,912 349,158 76.2220 2,178,897,240 2018-01-31
1862 2018-01-31 1,660,450,754 932,300 76.2060 2,178,897,240 2018-01-31
1863 2018-01-30 1,659,518,454 589,301 76.1633 2,178,895,042 2018-01-26
1864 2018-01-29 1,658,929,153 46,458 76.1363 2,178,895,042 2018-01-26
1865 2018-01-26 1,658,882,695 -730,993 76.1341 2,178,895,042 2018-01-26
1866 2018-01-25 1,659,613,688 596,519 76.1737 2,178,721,710 2018-01-25
1867 2018-01-24 1,659,017,169 -338,696 76.1562 2,178,441,416 2017-12-31
1868 2018-01-23 1,659,355,865 -3,687,991 76.1717 2,178,441,416 2017-12-31
1869 2018-01-22 1,663,043,856 -1,725,661 76.3410 2,178,441,416 2017-12-31
1870 2018-01-19 1,664,769,517 362,733 76.4202 2,178,441,416 2017-12-31
1871 2018-01-18 1,664,406,784 3,814,540 76.4036 2,178,441,416 2017-12-31
1872 2018-01-17 1,660,592,244 -2,717,003 76.2285 2,178,441,416 2017-12-31
1873 2018-01-16 1,663,309,247 35,663 76.3532 2,178,441,416 2017-12-31
1874 2018-01-15 1,663,273,584 2,485,281 76.3515 2,178,441,416 2017-12-31
1875 2018-01-12 1,660,788,303 2,463,783 76.2375 2,178,441,416 2017-12-31
1876 2018-01-11 1,658,324,520 -2,540,320 76.1244 2,178,441,416 2017-12-31
1877 2018-01-10 1,660,864,840 -1,580,002 76.2410 2,178,441,416 2017-12-31
1878 2018-01-09 1,662,444,842 -1,439,247 76.3135 2,178,441,416 2017-12-31
1879 2018-01-08 1,663,884,089 -92,478 76.3796 2,178,441,416 2017-12-31
1880 2018-01-05 1,663,976,567 1,904,858 76.3838 2,178,441,416 2017-12-31
1881 2018-01-04 1,662,071,709 932,168 76.2964 2,178,441,416 2017-12-31
1882 2018-01-03 1,661,139,541 2,138,096 76.2536 2,178,441,416 2017-12-31
1883 2018-01-02 1,659,001,445 -1,893,615 76.1554 2,178,441,416 2017-12-31
1884 2017-12-29 1,660,895,060 1,815,368 76.2424 2,178,441,416 2017-11-30
1885 2017-12-28 1,659,079,692 -4,314,297 76.1590 2,178,441,416 2017-11-30
1886 2017-12-27 1,663,393,989 44,686 76.3571 2,178,441,416 2017-11-30
1887 2017-12-22 1,663,349,303 593,201 76.3550 2,178,441,416 2017-11-30
1888 2017-12-21 1,662,756,102 100,918 76.3278 2,178,441,416 2017-11-30
1889 2017-12-20 1,662,655,184 -795,830 76.3232 2,178,441,416 2017-11-30
1890 2017-12-19 1,663,451,014 -2,148,217 76.3597 2,178,441,416 2017-11-30
1891 2017-12-18 1,665,599,231 1,860,567 76.4583 2,178,441,416 2017-11-30
1892 2017-12-15 1,663,738,664 297,116 76.3729 2,178,441,416 2017-11-30
1893 2017-12-14 1,663,441,548 -1,502,566 76.3593 2,178,441,416 2017-11-30
1894 2017-12-13 1,664,944,114 -1,522,981 76.4282 2,178,441,416 2017-11-30
1895 2017-12-12 1,666,467,095 2,878,567 76.4981 2,178,441,416 2017-11-30
1896 2017-12-11 1,663,588,528 -6,191,189 76.3660 2,178,441,416 2017-11-30
1897 2017-12-08 1,669,779,717 -1,852,805 76.6502 2,178,441,416 2017-11-30
1898 2017-12-07 1,671,632,522 5,695,507 76.7353 2,178,441,416 2017-11-30
1899 2017-12-06 1,665,937,015 -5,869,268 76.4738 2,178,441,416 2017-11-30
1900 2017-12-05 1,671,806,283 225,532 76.7432 2,178,441,416 2017-11-30
1901 2017-12-04 1,671,580,751 4,195,911 76.7329 2,178,441,416 2017-11-30
1902 2017-12-01 1,667,384,840 237,675 76.5403 2,178,441,416 2017-11-30
1903 2017-11-30 1,667,147,165 2,176,466 76.5294 2,178,441,416 2017-11-30
1904 2017-11-29 1,664,970,699 -861,204 76.4294 2,178,441,416 2017-11-14
1905 2017-11-28 1,665,831,903 -645,191 76.4690 2,178,441,416 2017-11-14
1906 2017-11-27 1,666,477,094 -1,770,416 76.4986 2,178,441,416 2017-11-14
1907 2017-11-24 1,668,247,510 834,380 76.5799 2,178,441,416 2017-11-14
1908 2017-11-23 1,667,413,130 -736,763 76.5416 2,178,441,416 2017-11-14
1909 2017-11-22 1,668,149,893 -413,145 76.5754 2,178,441,416 2017-11-14
1910 2017-11-21 1,668,563,038 130,616 76.5943 2,178,441,416 2017-11-14
1911 2017-11-20 1,668,432,422 -3,755,708 76.5884 2,178,441,416 2017-11-14
1912 2017-11-17 1,672,188,130 24,926 76.7608 2,178,441,416 2017-11-14
1913 2017-11-16 1,672,163,204 -21,001 76.7596 2,178,441,416 2017-11-14
1914 2017-11-15 1,672,184,205 -618,722 76.7606 2,178,441,416 2017-11-14
1915 2017-11-14 1,672,802,927 -1,269,260 76.7890 2,178,441,416 2017-11-14
1916 2017-11-13 1,674,072,187 824,157 76.8486 2,178,401,916 2017-11-13
1917 2017-11-10 1,673,248,030 3,873,542 76.8217 2,178,091,916 2017-10-31
1918 2017-11-09 1,669,374,488 -676,171 76.6439 2,178,091,916 2017-10-31
1919 2017-11-08 1,670,050,659 1,004,014 76.6749 2,178,091,916 2017-10-31
1920 2017-11-07 1,669,046,645 1,189,869 76.6288 2,178,091,916 2017-10-31
1921 2017-11-06 1,667,856,776 765,001 76.5742 2,178,091,916 2017-10-31
1922 2017-11-03 1,667,091,775 865,379 76.5391 2,178,091,916 2017-10-31
1923 2017-11-02 1,666,226,396 404,208 76.4994 2,178,091,916 2017-10-31
1924 2017-11-01 1,665,822,188 844,147 76.4808 2,178,091,916 2017-10-31
1925 2017-10-31 1,664,978,041 770,609 76.4420 2,178,091,916 2017-10-31
1926 2017-10-30 1,664,207,432 -16,582,740 76.4067 2,178,091,916 2017-10-23
1927 2017-10-27 1,680,790,172 -4,017,546 77.1680 2,178,091,916 2017-10-23
1928 2017-10-26 1,684,807,718 19,925,003 77.3525 2,178,091,916 2017-10-23
1929 2017-10-25 1,664,882,715 2,828,710 76.4377 2,178,091,916 2017-10-23
1930 2017-10-24 1,662,054,005 888,660 76.3078 2,178,091,916 2017-10-23
1931 2017-10-23 1,661,165,345 1,127,636 76.2670 2,178,091,916 2017-10-23
1932 2017-10-20 1,660,037,709 -1,478,186 76.2172 2,178,035,367 2017-09-30
1933 2017-10-19 1,661,515,895 576,275 76.2851 2,178,035,367 2017-09-30
1934 2017-10-18 1,660,939,620 164,748 76.2586 2,178,035,367 2017-09-30
1935 2017-10-17 1,660,774,872 -1,933,908 76.2511 2,178,035,367 2017-09-30
1936 2017-10-16 1,662,708,780 -237,903 76.3398 2,178,035,367 2017-09-30
1937 2017-10-13 1,662,946,683 -1,611,030 76.3508 2,178,035,367 2017-09-30
1938 2017-10-12 1,664,557,713 -355,613 76.4247 2,178,035,367 2017-09-30
1939 2017-10-11 1,664,913,326 544,247 76.4411 2,178,035,367 2017-09-30
1940 2017-10-10 1,664,369,079 8,426,810 76.4161 2,178,035,367 2017-09-30
1941 2017-10-09 1,655,942,269 2,158,121 76.0292 2,178,035,367 2017-09-30
1942 2017-10-06 1,653,784,148 -562,090 75.9301 2,178,035,367 2017-09-30
1943 2017-10-04 1,654,346,238 -9,950,016 75.9559 2,178,035,367 2017-09-30
1944 2017-10-03 1,664,296,254 4,006,733 76.4127 2,178,035,367 2017-09-30
1945 2017-09-29 1,660,289,521 5,909,000 76.2288 2,178,035,367 2017-09-29
1946 2017-09-28 1,654,380,521 -4,660,297 75.9799 2,177,392,382 2017-08-31
1947 2017-09-27 1,659,040,818 -3,305,901 76.1939 2,177,392,382 2017-08-31
1948 2017-09-26 1,662,346,719 3,860,250 76.3458 2,177,392,382 2017-08-31
1949 2017-09-25 1,658,486,469 10,589,727 76.1685 2,177,392,382 2017-08-31
1950 2017-09-22 1,647,896,742 7,232,701 75.6821 2,177,392,382 2017-08-31
1951 2017-09-21 1,640,664,041 4,057,380 75.3499 2,177,392,382 2017-08-31
1952 2017-09-20 1,636,606,661 11,104,678 75.1636 2,177,392,382 2017-08-31
1953 2017-09-19 1,625,501,983 10,910,248 74.6536 2,177,392,382 2017-08-31
1954 2017-09-18 1,614,591,735 10,919,794 74.1525 2,177,392,382 2017-08-31
1955 2017-09-15 1,603,671,941 -287,871 73.6510 2,177,392,382 2017-08-31
1956 2017-09-14 1,603,959,812 4,565,598 73.6643 2,177,392,382 2017-08-31
1957 2017-09-13 1,599,394,214 -47,470 73.4546 2,177,392,382 2017-08-31
1958 2017-09-12 1,599,441,684 9,322,393 73.4568 2,177,392,382 2017-08-31
1959 2017-09-11 1,590,119,291 6,592,019 73.0286 2,177,392,382 2017-08-31
1960 2017-09-08 1,583,527,272 -3,034,954 72.7259 2,177,392,382 2017-08-31
1961 2017-09-07 1,586,562,226 6,442,061 72.8652 2,177,392,382 2017-08-31
1962 2017-09-06 1,580,120,165 2,661,657 72.5694 2,177,392,382 2017-08-31
1963 2017-09-05 1,577,458,508 219,007 72.4471 2,177,392,382 2017-08-31
1964 2017-09-04 1,577,239,501 9,778,030 72.4371 2,177,392,382 2017-08-31
1965 2017-09-01 1,567,461,471 -1,611,850 71.9880 2,177,392,382 2017-08-31
1966 2017-08-31 1,569,073,321 -55,308 72.0620 2,177,392,382 2017-08-31
1967 2017-08-30 1,569,128,629 1,101,405 72.0646 2,177,392,382 2017-08-24
1968 2017-08-29 1,568,027,224 1,756,072 72.0140 2,177,392,382 2017-08-24
1969 2017-08-28 1,566,271,152 7,352,984 71.9333 2,177,392,382 2017-08-24
1970 2017-08-25 1,558,918,168 -419,000 71.5956 2,177,392,382 2017-08-24
1971 2017-08-24 1,559,337,168 3,317,956 71.6149 2,177,392,382 2017-08-24
1972 2017-08-23 1,556,019,212 0 71.4712 2,177,128,479 2017-08-18
1973 2017-08-22 1,556,019,212 -163,149 71.4712 2,177,128,479 2017-08-18
1974 2017-08-21 1,556,182,361 -3,498,173 71.4787 2,177,128,479 2017-08-18
1975 2017-08-18 1,559,680,534 4,927,288 71.6393 2,177,128,479 2017-08-18
1976 2017-08-17 1,554,753,246 -145,845 71.4142 2,177,093,169 2017-07-31
1977 2017-08-16 1,554,899,091 3,425,616 71.4209 2,177,093,169 2017-07-31
1978 2017-08-15 1,551,473,475 5,159,823 71.2635 2,177,093,169 2017-07-31
1979 2017-08-14 1,546,313,652 -2,386,104 71.0265 2,177,093,169 2017-07-31
1980 2017-08-11 1,548,699,756 3,156,610 71.1361 2,177,093,169 2017-07-31
1981 2017-08-10 1,545,543,146 5,602,227 70.9911 2,177,093,169 2017-07-31
1982 2017-08-09 1,539,940,919 6,062,868 70.7338 2,177,093,169 2017-07-31
1983 2017-08-08 1,533,878,051 3,667,019 70.4553 2,177,093,169 2017-07-31
1984 2017-08-07 1,530,211,032 4,420,981 70.2869 2,177,093,169 2017-07-31
1985 2017-08-04 1,525,790,051 151,998 70.0838 2,177,093,169 2017-07-31
1986 2017-08-03 1,525,638,053 -2,776,891 70.0768 2,177,093,169 2017-07-31
1987 2017-08-02 1,528,414,944 527,369 70.2044 2,177,093,169 2017-07-31
1988 2017-08-01 1,527,887,575 7,768,837 70.1802 2,177,093,169 2017-07-31
1989 2017-07-31 1,520,118,738 708,094 69.8233 2,177,093,169 2017-07-31
1990 2017-07-28 1,519,410,644 1,254,027 69.7908 2,177,093,169 2017-06-30
1991 2017-07-27 1,518,156,617 -4,257,346 69.7332 2,177,093,169 2017-06-30
1992 2017-07-26 1,522,413,963 1,298,626 69.9287 2,177,093,169 2017-06-30
1993 2017-07-25 1,521,115,337 9,565,267 69.8691 2,177,093,169 2017-06-30
1994 2017-07-24 1,511,550,070 -5,071,044 69.4297 2,177,093,169 2017-06-30
1995 2017-07-21 1,516,621,114 -752,515 69.6627 2,177,093,169 2017-06-30
1996 2017-07-20 1,517,373,629 1,804,330 69.6972 2,177,093,169 2017-06-30
1997 2017-07-19 1,515,569,299 1,653,626 69.6144 2,177,093,169 2017-06-30
1998 2017-07-18 1,513,915,673 4,470,000 69.5384 2,177,093,169 2017-06-30
1999 2017-07-17 1,509,445,673 505,084 69.3331 2,177,093,169 2017-06-30
2000 2017-07-14 1,508,940,589 64,752 69.3099 2,177,093,169 2017-06-30
2001 2017-07-13 1,508,875,837 -433,191 69.3069 2,177,093,169 2017-06-30
2002 2017-07-12 1,509,309,028 -318,931 69.3268 2,177,093,169 2017-06-30
2003 2017-07-11 1,509,627,959 487,830 69.3414 2,177,093,169 2017-06-30
2004 2017-07-10 1,509,140,129 3,624,736 69.3190 2,177,093,169 2017-06-30
2005 2017-07-07 1,505,515,393 -1,396,419 69.1525 2,177,093,169 2017-06-30
2006 2017-07-06 1,506,911,812 4,045,801 69.2167 2,177,093,169 2017-06-30
2007 2017-07-05 1,502,866,011 1,119,534 69.0309 2,177,093,169 2017-06-30
2008 2017-07-04 1,501,746,477 -1,382,376 68.9794 2,177,093,169 2017-06-30
2009 2017-07-03 1,503,128,853 1,388,825 69.0429 2,177,093,169 2017-06-30
2010 2017-06-30 1,501,740,028 2,153,552 68.9791 2,177,093,169 2017-06-30
2011 2017-06-29 1,499,586,476 4,853,255 68.9073 2,176,237,384 2017-06-09
2012 2017-06-28 1,494,733,221 276,000 68.6843 2,176,237,384 2017-06-09
2013 2017-06-27 1,494,457,221 4,632,437 68.6716 2,176,237,384 2017-06-09
2014 2017-06-26 1,489,824,784 -128,599 68.4587 2,176,237,384 2017-06-09
2015 2017-06-23 1,489,953,383 -141,980 68.4647 2,176,237,384 2017-06-09
2016 2017-06-22 1,490,095,363 3,211,553 68.4712 2,176,237,384 2017-06-09
2017 2017-06-21 1,486,883,810 -1,521,279 68.3236 2,176,237,384 2017-06-09
2018 2017-06-20 1,488,405,089 6,200,158 68.3935 2,176,237,384 2017-06-09
2019 2017-06-19 1,482,204,931 2,182,389 68.1086 2,176,237,384 2017-06-09
2020 2017-06-16 1,480,022,542 -1,910,598 68.0083 2,176,237,384 2017-06-09
2021 2017-06-15 1,481,933,140 2,502,890 68.0961 2,176,237,384 2017-06-09
2022 2017-06-14 1,479,430,250 14,874,177 67.9811 2,176,237,384 2017-06-09
2023 2017-06-13 1,464,556,073 2,789,569 67.2976 2,176,237,384 2017-06-09
2024 2017-06-12 1,461,766,504 117,380,704 67.1694 2,176,237,384 2017-06-09
2025 2017-06-09 1,344,385,800 6,981,176 61.7757 2,176,237,384 2017-06-09
2026 2017-06-08 1,337,404,624 -22,953,020 61.4946 2,174,833,384 2017-06-08
2027 2017-06-07 1,360,357,644 1,860,367 62.5615 2,174,431,384 2017-06-05
2028 2017-06-06 1,358,497,277 4,021,995 62.4760 2,174,431,384 2017-06-05
2029 2017-06-05 1,354,475,282 -381,899 62.2910 2,174,431,384 2017-06-05
2030 2017-06-02 1,354,857,181 2,305,166 62.3101 2,174,376,884 2017-05-31
2031 2017-06-01 1,352,552,015 1,160,883 62.2041 2,174,376,884 2017-05-31
2032 2017-05-31 1,351,391,132 1,306,684 62.1507 2,174,376,884 2017-05-31
2033 2017-05-29 1,350,084,448 1,185,327 62.0935 2,174,276,884 2017-04-30
2034 2017-05-26 1,348,899,121 3,698,775 62.0390 2,174,276,884 2017-04-30
2035 2017-05-25 1,345,200,346 -2,015,486 61.8689 2,174,276,884 2017-04-30
2036 2017-05-24 1,347,215,832 -5,542,922 61.9616 2,174,276,884 2017-04-30
2037 2017-05-23 1,352,758,754 3,006,931 62.2165 2,174,276,884 2017-04-30
2038 2017-05-22 1,349,751,823 1,883,986 62.0782 2,174,276,884 2017-04-30
2039 2017-05-19 1,347,867,837 -445,980 61.9915 2,174,276,884 2017-04-30
2040 2017-05-18 1,348,313,817 -1,188,375 62.0121 2,174,276,884 2017-04-30
2041 2017-05-17 1,349,502,192 -730,951 62.0667 2,174,276,884 2017-04-30
2042 2017-05-16 1,350,233,143 8,683,617 62.1003 2,174,276,884 2017-04-30
2043 2017-05-15 1,341,549,526 -5,657,054 61.7010 2,174,276,884 2017-04-30
2044 2017-05-12 1,347,206,580 5,789,334 61.9611 2,174,276,884 2017-04-30
2045 2017-05-11 1,341,417,246 1,756,409 61.6949 2,174,276,884 2017-04-30
2046 2017-05-10 1,339,660,837 9,746,867 61.6141 2,174,276,884 2017-04-30
2047 2017-05-09 1,329,913,970 -1,885,127 61.1658 2,174,276,884 2017-04-30
2048 2017-05-08 1,331,799,097 -3,467,851 61.2525 2,174,276,884 2017-04-30
2049 2017-05-05 1,335,266,948 7,596,835 61.4120 2,174,276,884 2017-04-30
2050 2017-05-04 1,327,670,113 4,244,305 61.0626 2,174,276,884 2017-04-30
2051 2017-05-02 1,323,425,808 -8,308,834 60.8674 2,174,276,884 2017-04-30
2052 2017-04-28 1,331,734,642 -33,286 61.2495 2,174,276,884 2017-04-28
2053 2017-04-27 1,331,767,928 -615,498 61.2556 2,174,116,884 2017-03-31
2054 2017-04-26 1,332,383,426 2,598,873 61.2839 2,174,116,884 2017-03-31
2055 2017-04-25 1,329,784,553 -801,393 61.1644 2,174,116,884 2017-03-31
2056 2017-04-24 1,330,585,946 3,316,800 61.2012 2,174,116,884 2017-03-31
2057 2017-04-21 1,327,269,146 1,273,503 61.0487 2,174,116,884 2017-03-31
2058 2017-04-20 1,325,995,643 8,739,507 60.9901 2,174,116,884 2017-03-31
2059 2017-04-19 1,317,256,136 2,129,152 60.5881 2,174,116,884 2017-03-31
2060 2017-04-18 1,315,126,984 653,408 60.4902 2,174,116,884 2017-03-31
2061 2017-04-13 1,314,473,576 1,076,531 60.4601 2,174,116,884 2017-03-31
2062 2017-04-12 1,313,397,045 -2,166,922 60.4106 2,174,116,884 2017-03-31
2063 2017-04-11 1,315,563,967 323,066 60.5103 2,174,116,884 2017-03-31
2064 2017-04-10 1,315,240,901 -4,119,829 60.4954 2,174,116,884 2017-03-31
2065 2017-04-07 1,319,360,730 4,675,165 60.6849 2,174,116,884 2017-03-31
2066 2017-04-06 1,314,685,565 1,165,276 60.4699 2,174,116,884 2017-03-31
2067 2017-04-05 1,313,520,289 -3,868,750 60.4163 2,174,116,884 2017-03-31
2068 2017-04-03 1,317,389,039 -1,930,138 60.5942 2,174,116,884 2017-03-31
2069 2017-03-31 1,319,319,177 1,914,745 60.6830 2,174,116,884 2017-03-31
2070 2017-03-30 1,317,404,432 15,157,991 60.5949 2,174,116,884 2017-03-17
2071 2017-03-29 1,302,246,441 -5,303,856 59.8977 2,174,116,884 2017-03-17
2072 2017-03-28 1,307,550,297 -680,049 60.1417 2,174,116,884 2017-03-17
2073 2017-03-27 1,308,230,346 -7,849,290 60.1730 2,174,116,884 2017-03-17
2074 2017-03-24 1,316,079,636 -1,898,738 60.5340 2,174,116,884 2017-03-17
2075 2017-03-23 1,317,978,374 3,370,108 60.6213 2,174,116,884 2017-03-17
2076 2017-03-22 1,314,608,266 -4,844,964 60.4663 2,174,116,884 2017-03-17
2077 2017-03-21 1,319,453,230 2,758,294 60.6892 2,174,116,884 2017-03-17
2078 2017-03-20 1,316,694,936 1,999,439 60.5623 2,174,116,884 2017-03-17
2079 2017-03-17 1,314,695,497 330,059 60.4703 2,174,116,884 2017-03-17
2080 2017-03-16 1,314,365,438 -9,072,999 60.4552 2,174,113,036 2017-02-28
2081 2017-03-15 1,323,438,437 37,694 60.8726 2,174,113,036 2017-02-28
2082 2017-03-14 1,323,400,743 -707,798 60.8708 2,174,113,036 2017-02-28
2083 2017-03-13 1,324,108,541 679,078 60.9034 2,174,113,036 2017-02-28
2084 2017-03-10 1,323,429,463 -195,130 60.8722 2,174,113,036 2017-02-28
2085 2017-03-09 1,323,624,593 -3,003,240 60.8811 2,174,113,036 2017-02-28
2086 2017-03-08 1,326,627,833 -2,393,226 61.0193 2,174,113,036 2017-02-28
2087 2017-03-07 1,329,021,059 130,490 61.1293 2,174,113,036 2017-02-28
2088 2017-03-06 1,328,890,569 1,259,380 61.1233 2,174,113,036 2017-02-28
2089 2017-03-03 1,327,631,189 946,695 61.0654 2,174,113,036 2017-02-28
2090 2017-03-02 1,326,684,494 103,108 61.0219 2,174,113,036 2017-02-28
2091 2017-03-01 1,326,581,386 948,780 61.0171 2,174,113,036 2017-02-28
2092 2017-02-28 1,325,632,606 -11,626,721 60.9735 2,174,113,036 2017-02-28
2093 2017-02-27 1,337,259,327 3,529,053 61.5083 2,174,113,036 2017-02-03
2094 2017-02-24 1,333,730,274 2,710,869 61.3459 2,174,113,036 2017-02-03
2095 2017-02-23 1,331,019,405 -702,942 61.2213 2,174,113,036 2017-02-03
2096 2017-02-22 1,331,722,347 1,438,081 61.2536 2,174,113,036 2017-02-03
2097 2017-02-21 1,330,284,266 662,373 61.1874 2,174,113,036 2017-02-03
2098 2017-02-20 1,329,621,893 4,777,587 61.1570 2,174,113,036 2017-02-03
2099 2017-02-17 1,324,844,306 433,249 60.9372 2,174,113,036 2017-02-03
2100 2017-02-16 1,324,411,057 253,710 60.9173 2,174,113,036 2017-02-03
2101 2017-02-15 1,324,157,347 1,987,399 60.9056 2,174,113,036 2017-02-03
2102 2017-02-14 1,322,169,948 2,316,614 60.8142 2,174,113,036 2017-02-03
2103 2017-02-13 1,319,853,334 -5,053,593 60.7077 2,174,113,036 2017-02-03
2104 2017-02-10 1,324,906,927 -1,101,352 60.9401 2,174,113,036 2017-02-03
2105 2017-02-09 1,326,008,279 4,441,799 60.9908 2,174,113,036 2017-02-03
2106 2017-02-08 1,321,566,480 -3,451,513 60.7865 2,174,113,036 2017-02-03
2107 2017-02-07 1,325,017,993 -1,271,276 60.9452 2,174,113,036 2017-02-03
2108 2017-02-06 1,326,289,269 2,021,004 61.0037 2,174,113,036 2017-02-03
2109 2017-02-03 1,324,268,265 -2,573,560 60.9107 2,174,113,036 2017-02-03
2110 2017-02-02 1,326,841,825 313,668 66.1662 2,005,317,338 2017-01-31
2111 2017-02-01 1,326,528,157 -2,182,952 66.1505 2,005,317,338 2017-01-31
2112 2017-01-27 1,328,711,109 0 66.2539 2,005,484,004 2017-01-19
2113 2017-01-26 1,328,711,109 -1,431,603 66.2539 2,005,484,004 2017-01-19
2114 2017-01-25 1,330,142,712 2,881,642 66.3253 2,005,484,004 2017-01-19
2115 2017-01-24 1,327,261,070 13,519,810 66.1816 2,005,484,004 2017-01-19
2116 2017-01-23 1,313,741,260 10,297,039 65.5074 2,005,484,004 2017-01-19
2117 2017-01-20 1,303,444,221 49,730,757 64.9940 2,005,484,004 2017-01-19
2118 2017-01-19 1,253,713,464 -2,151,479 62.5143 2,005,484,004 2017-01-19
2119 2017-01-18 1,255,864,943 1,957,481 62.6267 2,005,317,338 2016-12-31
2120 2017-01-17 1,253,907,462 -1,672,308 62.5291 2,005,317,338 2016-12-31
2121 2017-01-16 1,255,579,770 -2,837,251 62.6125 2,005,317,338 2016-12-31
2122 2017-01-13 1,258,417,021 463,446 62.7540 2,005,317,338 2016-12-31
2123 2017-01-12 1,257,953,575 292,861 62.7309 2,005,317,338 2016-12-31
2124 2017-01-11 1,257,660,714 6,086,800 62.7163 2,005,317,338 2016-12-31
2125 2017-01-10 1,251,573,914 1,893,176 62.4128 2,005,317,338 2016-12-31
2126 2017-01-09 1,249,680,738 -2,274,608 62.3184 2,005,317,338 2016-12-31
2127 2017-01-06 1,251,955,346 2,645,338 62.4318 2,005,317,338 2016-12-31
2128 2017-01-05 1,249,310,008 -3,018,200 62.2999 2,005,317,338 2016-12-31
2129 2017-01-04 1,252,328,208 182,494 62.4504 2,005,317,338 2016-12-31
2130 2017-01-03 1,252,145,714 3,009,730 62.4413 2,005,317,338 2016-12-31
2131 2016-12-30 1,249,135,984 5,221,972 62.2912 2,005,317,338 2016-12-22
2132 2016-12-29 1,243,914,012 -2,964,300 62.0308 2,005,317,338 2016-12-22
2133 2016-12-28 1,246,878,312 1,071,823 62.1786 2,005,317,338 2016-12-22
2134 2016-12-23 1,245,806,489 -360,031 62.1252 2,005,317,338 2016-12-22
2135 2016-12-22 1,246,166,520 3,993,510 62.1431 2,005,317,338 2016-12-22
2136 2016-12-21 1,242,173,010 3,305,681 63.1701 1,966,395,419 2016-12-21
2137 2016-12-20 1,238,867,329 -3,911,827 63.7175 1,944,312,089 2016-11-30
2138 2016-12-19 1,242,779,156 -2,758,216 63.9187 1,944,312,089 2016-11-30
2139 2016-12-16 1,245,537,372 23,648 64.0606 1,944,312,089 2016-11-30
2140 2016-12-15 1,245,513,724 -2,019,017 64.0594 1,944,312,089 2016-11-30
2141 2016-12-14 1,247,532,741 575,373 64.1632 1,944,312,089 2016-11-30
2142 2016-12-13 1,246,957,368 -10,229,298 64.1336 1,944,312,089 2016-11-30
2143 2016-12-12 1,257,186,666 -1,973,477 64.6597 1,944,312,089 2016-11-30
2144 2016-12-09 1,259,160,143 2,212,292 64.7612 1,944,312,089 2016-11-30
2145 2016-12-08 1,256,947,851 -1,476,624 64.6474 1,944,312,089 2016-11-30
2146 2016-12-07 1,258,424,475 42,446 64.7234 1,944,312,089 2016-11-30
2147 2016-12-06 1,258,382,029 -620,949 64.7212 1,944,312,089 2016-11-30
2148 2016-12-05 1,259,002,978 -846,000 64.7531 1,944,312,089 2016-11-30
2149 2016-12-02 1,259,848,978 1,096,953 64.7966 1,944,312,089 2016-11-30
2150 2016-12-01 1,258,752,025 1,683,526 64.7402 1,944,312,089 2016-11-30
2151 2016-11-30 1,257,068,499 -87,745 64.6536 1,944,312,089 2016-11-30
2152 2016-11-29 1,257,156,244 -1,013,335 64.6582 1,944,312,089 2016-10-31
2153 2016-11-28 1,258,169,579 -434,580 64.7103 1,944,312,089 2016-10-31
2154 2016-11-25 1,258,604,159 1,025,803 64.7326 1,944,312,089 2016-10-31
2155 2016-11-24 1,257,578,356 -1,243,001 64.6799 1,944,312,089 2016-10-31
2156 2016-11-23 1,258,821,357 -92,213 64.7438 1,944,312,089 2016-10-31
2157 2016-11-22 1,258,913,570 298,366 64.7485 1,944,312,089 2016-10-31
2158 2016-11-21 1,258,615,204 530,008 64.7332 1,944,312,089 2016-10-31
2159 2016-11-18 1,258,085,196 2,042,501 64.7059 1,944,312,089 2016-10-31
2160 2016-11-17 1,256,042,695 -4,231,122 64.6009 1,944,312,089 2016-10-31
2161 2016-11-16 1,260,273,817 2,053,436 64.8185 1,944,312,089 2016-10-31
2162 2016-11-15 1,258,220,381 -4,649,280 64.7129 1,944,312,089 2016-10-31
2163 2016-11-14 1,262,869,661 1,008,793 64.9520 1,944,312,089 2016-10-31
2164 2016-11-11 1,261,860,868 1,215,726 64.9001 1,944,312,089 2016-10-31
2165 2016-11-10 1,260,645,142 1,457,399 64.8376 1,944,312,089 2016-10-31
2166 2016-11-09 1,259,187,743 1,816,147 64.7626 1,944,312,089 2016-10-31
2167 2016-11-08 1,257,371,596 859,107 64.6692 1,944,312,089 2016-10-31
2168 2016-11-07 1,256,512,489 -3,160,229 64.6250 1,944,312,089 2016-10-31
2169 2016-11-04 1,259,672,718 194,062 64.7876 1,944,312,089 2016-10-31
2170 2016-11-03 1,259,478,656 576,297 64.7776 1,944,312,089 2016-10-31
2171 2016-11-02 1,258,902,359 583,663 64.7480 1,944,312,089 2016-10-31
2172 2016-11-01 1,258,318,696 178,827 64.7179 1,944,312,089 2016-10-31
2173 2016-10-31 1,258,139,869 62,612 64.7087 1,944,312,089 2016-10-31
2174 2016-10-28 1,258,077,257 2,238,523 64.7055 1,944,312,089 2016-10-20
2175 2016-10-27 1,255,838,734 -1,306,894 64.5904 1,944,312,089 2016-10-20
2176 2016-10-26 1,257,145,628 5,860,148 64.6576 1,944,312,089 2016-10-20
2177 2016-10-25 1,251,285,480 -716,749 64.3562 1,944,312,089 2016-10-20
2178 2016-10-24 1,252,002,229 -4,056,395 64.3931 1,944,312,089 2016-10-20
2179 2016-10-21 1,256,058,624 0 64.6017 1,944,312,089 2016-10-20
2180 2016-10-20 1,256,058,624 1,919,339 64.6017 1,944,312,089 2016-10-20
2181 2016-10-19 1,254,139,285 3,869,384 64.5192 1,943,822,318 2016-09-30
2182 2016-10-18 1,250,269,901 -293,603 64.3202 1,943,822,318 2016-09-30
2183 2016-10-17 1,250,563,504 -2,093,213 64.3353 1,943,822,318 2016-09-30
2184 2016-10-14 1,252,656,717 89,415 64.4430 1,943,822,318 2016-09-30
2185 2016-10-13 1,252,567,302 -2,508,453 64.4384 1,943,822,318 2016-09-30
2186 2016-10-12 1,255,075,755 -3,489,768 64.5674 1,943,822,318 2016-09-30
2187 2016-10-11 1,258,565,523 3,272,768 64.7469 1,943,822,318 2016-09-30
2188 2016-10-07 1,255,292,755 -1,729,251 64.5786 1,943,822,318 2016-09-30
2189 2016-10-06 1,257,022,006 -1,784,274 64.6675 1,943,822,318 2016-09-30
2190 2016-10-05 1,258,806,280 1,823,032 64.7593 1,943,822,318 2016-09-30
2191 2016-10-04 1,256,983,248 -366,862 64.6655 1,943,822,318 2016-09-30
2192 2016-10-03 1,257,350,110 -164,003 64.6844 1,943,822,318 2016-09-30
2193 2016-09-30 1,257,514,113 -17,645,391 64.6929 1,943,822,318 2016-09-30
2194 2016-09-29 1,275,159,504 -3,162,425 65.6006 1,943,822,318 2016-09-22
2195 2016-09-28 1,278,321,929 -4,632,508 65.7633 1,943,822,318 2016-09-22
2196 2016-09-27 1,282,954,437 -1,406,696 66.0016 1,943,822,318 2016-09-22
2197 2016-09-26 1,284,361,133 -3,406,093 66.0740 1,943,822,318 2016-09-22
2198 2016-09-23 1,287,767,226 -309,423 66.2492 1,943,822,318 2016-09-22
2199 2016-09-22 1,288,076,649 14,759,003 66.2651 1,943,822,318 2016-09-22
2200 2016-09-21 1,273,317,646 -1,437,001 65.5205 1,943,387,818 2016-08-31
2201 2016-09-20 1,274,754,647 208,324 65.5945 1,943,387,818 2016-08-31
2202 2016-09-19 1,274,546,323 -1,079,354 65.5837 1,943,387,818 2016-08-31
2203 2016-09-15 1,275,625,677 -131,441 65.6393 1,943,387,818 2016-08-31
2204 2016-09-14 1,275,757,118 -6,394,588 65.6460 1,943,387,818 2016-08-31
2205 2016-09-13 1,282,151,706 -842,967 65.9751 1,943,387,818 2016-08-31
2206 2016-09-12 1,282,994,673 -465,021 66.0185 1,943,387,818 2016-08-31
2207 2016-09-09 1,283,459,694 -2,198,582 66.0424 1,943,387,818 2016-08-31
2208 2016-09-08 1,285,658,276 465,938 66.1555 1,943,387,818 2016-08-31
2209 2016-09-07 1,285,192,338 -3,503,153 66.1315 1,943,387,818 2016-08-31
2210 2016-09-06 1,288,695,491 -2,651,412 66.3118 1,943,387,818 2016-08-31
2211 2016-09-05 1,291,346,903 -1,119,066 66.4482 1,943,387,818 2016-08-31
2212 2016-09-02 1,292,465,969 -397,314 66.5058 1,943,387,818 2016-08-31
2213 2016-09-01 1,292,863,283 -1,121,714 66.5263 1,943,387,818 2016-08-31
2214 2016-08-31 1,293,984,997 -5,616,706 66.5840 1,943,387,818 2016-08-31
2215 2016-08-30 1,299,601,703 116,319 66.8742 1,943,353,181 2016-08-24
2216 2016-08-29 1,299,485,384 3,033,650 66.8682 1,943,353,181 2016-08-24
2217 2016-08-26 1,296,451,734 -4,735,321 66.7121 1,943,353,181 2016-08-24
2218 2016-08-25 1,301,187,055 44,635,867 66.9558 1,943,353,181 2016-08-24
2219 2016-08-24 1,256,551,188 6,033,240 64.6589 1,943,353,181 2016-08-24
2220 2016-08-23 1,250,517,948 -658,938 64.3650 1,942,854,181 2016-08-18
2221 2016-08-22 1,251,176,886 -1,257,973 64.3989 1,942,854,181 2016-08-18
2222 2016-08-19 1,252,434,859 600,693 64.4637 1,942,854,181 2016-08-18
2223 2016-08-18 1,251,834,166 -6,397,631 64.4327 1,942,854,181 2016-08-18
2224 2016-08-17 1,258,231,797 14,349,481 66.7306 1,885,538,331 2016-07-31
2225 2016-08-16 1,243,882,316 12,044,656 65.9696 1,885,538,331 2016-07-31
2226 2016-08-15 1,231,837,660 -19,718,661 65.3308 1,885,538,331 2016-07-31
2227 2016-08-12 1,251,556,321 391,850 66.3766 1,885,538,331 2016-07-31
2228 2016-08-11 1,251,164,471 -1,313,167 66.3558 1,885,538,331 2016-07-31
2229 2016-08-10 1,252,477,638 6,233,113 66.4255 1,885,538,331 2016-07-31
2230 2016-08-09 1,246,244,525 5,347,179 66.0949 1,885,538,331 2016-07-31
2231 2016-08-08 1,240,897,346 -836,860 65.8113 1,885,538,331 2016-07-31
2232 2016-08-05 1,241,734,206 6,212,943 65.8557 1,885,538,331 2016-07-31
2233 2016-08-04 1,235,521,263 -245 65.5262 1,885,538,331 2016-07-31
2234 2016-08-03 1,235,521,508 85,953 65.5262 1,885,538,331 2016-07-31
2235 2016-08-02 1,235,435,555 0 65.5216 1,885,538,331 2016-07-31
2236 2016-08-01 1,235,435,555 556,318 65.5216 1,885,538,331 2016-07-31
2237 2016-07-29 1,234,879,237 1,884,673 65.4921 1,885,538,331 2016-07-29
2238 2016-07-28 1,232,994,564 1,159,730 65.3937 1,885,494,348 2016-07-20
2239 2016-07-27 1,231,834,834 2,083,901 65.3322 1,885,494,348 2016-07-20
2240 2016-07-26 1,229,750,933 2,719,053 65.2217 1,885,494,348 2016-07-20
2241 2016-07-25 1,227,031,880 -191,936 65.0775 1,885,494,348 2016-07-20
2242 2016-07-22 1,227,223,816 -1,809,849 65.0876 1,885,494,348 2016-07-20
2243 2016-07-21 1,229,033,665 139,940 65.1836 1,885,494,348 2016-07-20
2244 2016-07-20 1,228,893,725 650,621 65.1762 1,885,494,348 2016-07-20
2245 2016-07-19 1,228,243,104 -464,841 65.1417 1,885,494,074 2016-06-30
2246 2016-07-18 1,228,707,945 3,645,181 65.1664 1,885,494,074 2016-06-30
2247 2016-07-15 1,225,062,764 1,384,292 64.9730 1,885,494,074 2016-06-30
2248 2016-07-14 1,223,678,472 922,179 64.8996 1,885,494,074 2016-06-30
2249 2016-07-13 1,222,756,293 2,699,409 64.8507 1,885,494,074 2016-06-30
2250 2016-07-12 1,220,056,884 5,206,480 64.7075 1,885,494,074 2016-06-30
2251 2016-07-11 1,214,850,404 6,753,155 64.4314 1,885,494,074 2016-06-30
2252 2016-07-08 1,208,097,249 12,166,102 64.0732 1,885,494,074 2016-06-30
2253 2016-07-07 1,195,931,147 -260,873 63.4280 1,885,494,074 2016-06-30
2254 2016-07-06 1,196,192,020 -12,720,587 63.4418 1,885,494,074 2016-06-30
2255 2016-07-05 1,208,912,607 -9,072,645 64.1165 1,885,494,074 2016-06-30
2256 2016-07-04 1,217,985,252 1,371,673 64.5977 1,885,494,074 2016-06-30
2257 2016-06-30 1,216,613,579 4,980,864 64.5249 1,885,494,074 2016-06-30
2258 2016-06-29 1,211,632,715 -4,968,665 64.2608 1,885,494,074 2016-05-31
2259 2016-06-28 1,216,601,380 -1,217,425 64.5243 1,885,494,074 2016-05-31
2260 2016-06-27 1,217,818,805 -22,149,587 64.5888 1,885,494,074 2016-05-31
2261 2016-06-24 1,239,968,392 -8,382,165 65.7636 1,885,494,074 2016-05-31
2262 2016-06-23 1,248,350,557 28,258,500 66.2081 1,885,494,074 2016-05-31
2263 2016-06-22 1,220,092,057 1,195,358 64.7094 1,885,494,074 2016-05-31
2264 2016-06-21 1,218,896,699 -3,441,718 64.6460 1,885,494,074 2016-05-31
2265 2016-06-20 1,222,338,417 338,470 64.8285 1,885,494,074 2016-05-31
2266 2016-06-17 1,221,999,947 1,181,106 64.8106 1,885,494,074 2016-05-31
2267 2016-06-16 1,220,818,841 -1,005,927 64.7480 1,885,494,074 2016-05-31
2268 2016-06-15 1,221,824,768 -885,092 64.8013 1,885,494,074 2016-05-31
2269 2016-06-14 1,222,709,860 1,553,874 64.8482 1,885,494,074 2016-05-31
2270 2016-06-13 1,221,155,986 -2,372,034 64.7658 1,885,494,074 2016-05-31
2271 2016-06-10 1,223,528,020 -1,307,403 64.8916 1,885,494,074 2016-05-31
2272 2016-06-08 1,224,835,423 -26,801,191 64.9610 1,885,494,074 2016-05-31
2273 2016-06-07 1,251,636,614 34,566 66.3824 1,885,494,074 2016-05-31
2274 2016-06-06 1,251,602,048 -7,780,617 66.3806 1,885,494,074 2016-05-31
2275 2016-06-03 1,259,382,665 10,998,175 66.7932 1,885,494,074 2016-05-31
2276 2016-06-02 1,248,384,490 6,405,156 66.2099 1,885,494,074 2016-05-31
2277 2016-06-01 1,241,979,334 -3,093,000 65.8702 1,885,494,074 2016-05-31
2278 2016-05-31 1,245,072,334 2,194,383 66.0343 1,885,494,074 2016-05-31
2279 2016-05-30 1,242,877,951 -1,222,879 65.9179 1,885,494,074 2016-05-12
2280 2016-05-27 1,244,100,830 27,286,306 65.9827 1,885,494,074 2016-05-12
2281 2016-05-26 1,216,814,524 -1,049,063 64.5356 1,885,494,074 2016-05-12
2282 2016-05-25 1,217,863,587 -48,310,170 64.5912 1,885,494,074 2016-05-12
2283 2016-05-24 1,266,173,757 -1,184,246 67.1534 1,885,494,074 2016-05-12
2284 2016-05-23 1,267,358,003 10,969,740 67.2162 1,885,494,074 2016-05-12
2285 2016-05-20 1,256,388,263 800,837 66.6344 1,885,494,074 2016-05-12
2286 2016-05-19 1,255,587,426 22,126,661 66.5920 1,885,494,074 2016-05-12
2287 2016-05-18 1,233,460,765 -3,906,033 65.4184 1,885,494,074 2016-05-12
2288 2016-05-17 1,237,366,798 3,631,355 65.6256 1,885,494,074 2016-05-12
2289 2016-05-16 1,233,735,443 6,536,249 65.4330 1,885,494,074 2016-05-12
2290 2016-05-13 1,227,199,194 -1,076,731 65.0863 1,885,494,074 2016-05-12
2291 2016-05-12 1,228,275,925 -1,420,858 65.1435 1,885,494,074 2016-05-12
2292 2016-05-11 1,229,696,783 1,094,665 65.2189 1,885,490,226 2016-04-30
2293 2016-05-10 1,228,602,118 -76,977 65.1609 1,885,490,226 2016-04-30
2294 2016-05-09 1,228,679,095 -1,439,158 65.1650 1,885,490,226 2016-04-30
2295 2016-05-06 1,230,118,253 -654,708 65.2413 1,885,490,226 2016-04-30
2296 2016-05-05 1,230,772,961 -13,289,363 65.2760 1,885,490,226 2016-04-30
2297 2016-05-04 1,244,062,324 -5,237,748 65.9808 1,885,490,226 2016-04-30
2298 2016-05-03 1,249,300,072 -791,469 66.2586 1,885,490,226 2016-04-30
2299 2016-04-29 1,250,091,541 4,067,179 66.3006 1,885,490,226 2016-03-31
2300 2016-04-28 1,246,024,362 2,732,632 66.0849 1,885,490,226 2016-03-31
2301 2016-04-27 1,243,291,730 8,479,211 65.9400 1,885,490,226 2016-03-31
2302 2016-04-26 1,234,812,519 -5,275,707 65.4903 1,885,490,226 2016-03-31
2303 2016-04-25 1,240,088,226 -10,621,813 65.7701 1,885,490,226 2016-03-31
2304 2016-04-22 1,250,710,039 9,770,606 66.3334 1,885,490,226 2016-03-31
2305 2016-04-21 1,240,939,433 17,172,647 65.8152 1,885,490,226 2016-03-31
2306 2016-04-20 1,223,766,786 -38,329,280 64.9044 1,885,490,226 2016-03-31
2307 2016-04-19 1,262,096,066 -1,217,748 66.9373 1,885,490,226 2016-03-31
2308 2016-04-18 1,263,313,814 -6,092,551 67.0019 1,885,490,226 2016-03-31
2309 2016-04-15 1,269,406,365 -1,226,690 67.3250 1,885,490,226 2016-03-31
2310 2016-04-14 1,270,633,055 13,036,899 67.3901 1,885,490,226 2016-03-31
2311 2016-04-13 1,257,596,156 -2,740,347 66.6986 1,885,490,226 2016-03-31
2312 2016-04-12 1,260,336,503 -6,823,886 66.8440 1,885,490,226 2016-03-31
2313 2016-04-11 1,267,160,389 112,669 67.2059 1,885,490,226 2016-03-31
2314 2016-04-08 1,267,047,720 857,225 67.1999 1,885,490,226 2016-03-31
2315 2016-04-07 1,266,190,495 -872,883 67.1544 1,885,490,226 2016-03-31
2316 2016-04-06 1,267,063,378 3,110,088 67.2007 1,885,490,226 2016-03-31
2317 2016-04-05 1,263,953,290 -3,523,123 67.0358 1,885,490,226 2016-03-31
2318 2016-04-01 1,267,476,413 3,492,000 67.2226 1,885,490,226 2016-03-31
2319 2016-03-31 1,263,984,413 40,400 67.0374 1,885,490,226 2016-03-31
2320 2016-03-30 1,263,944,013 5,980,565 67.0353 1,885,490,226 2016-02-29
2321 2016-03-29 1,257,963,448 9,256,586 66.7181 1,885,490,226 2016-02-29
2322 2016-03-24 1,248,706,862 -14,437,710 66.2272 1,885,490,226 2016-02-29
2323 2016-03-23 1,263,144,572 -952,500 66.9929 1,885,490,226 2016-02-29
2324 2016-03-22 1,264,097,072 34,202,192 67.0434 1,885,490,226 2016-02-29
2325 2016-03-21 1,229,894,880 -34,356,238 65.2294 1,885,490,226 2016-02-29
2326 2016-03-18 1,264,251,118 -12,326,824 67.0516 1,885,490,226 2016-02-29
2327 2016-03-17 1,276,577,942 451,524 67.7054 1,885,490,226 2016-02-29
2328 2016-03-16 1,276,126,418 1,194,000 67.6814 1,885,490,226 2016-02-29
2329 2016-03-15 1,274,932,418 12,139,110 67.6181 1,885,490,226 2016-02-29
2330 2016-03-14 1,262,793,308 1,216,500 66.9743 1,885,490,226 2016-02-29
2331 2016-03-11 1,261,576,808 680,850 66.9098 1,885,490,226 2016-02-29
2332 2016-03-10 1,260,895,958 -2,652,400 66.8736 1,885,490,226 2016-02-29
2333 2016-03-09 1,263,548,358 -4,519,244 67.0143 1,885,490,226 2016-02-29
2334 2016-03-08 1,268,067,602 -1,618,000 67.2540 1,885,490,226 2016-02-29
2335 2016-03-07 1,269,685,602 793,063 67.3398 1,885,490,226 2016-02-29
2336 2016-03-04 1,268,892,539 -3,458,000 67.2978 1,885,490,226 2016-02-29
2337 2016-03-03 1,272,350,539 -12,427,779 67.4812 1,885,490,226 2016-02-29
2338 2016-03-02 1,284,778,318 530,100 68.1403 1,885,490,226 2016-02-29
2339 2016-03-01 1,284,248,218 -728,300 68.1122 1,885,490,226 2016-02-29
2340 2016-02-29 1,284,976,518 2,086,330 68.1508 1,885,490,226 2016-02-29
2341 2016-02-26 1,282,890,188 5,393,133 68.0401 1,885,490,226 2016-01-31
2342 2016-02-25 1,277,497,055 -1,098,500 67.7541 1,885,490,226 2016-01-31
2343 2016-02-24 1,278,595,555 -225,500 67.8124 1,885,490,226 2016-01-31
2344 2016-02-23 1,278,821,055 9,744,925 67.8243 1,885,490,226 2016-01-31
2345 2016-02-22 1,269,076,130 -1,583,201 67.3075 1,885,490,226 2016-01-31
2346 2016-02-19 1,270,659,331 -1,348,198 67.3915 1,885,490,226 2016-01-31
2347 2016-02-18 1,272,007,529 4,928,681 67.4630 1,885,490,226 2016-01-31
2348 2016-02-17 1,267,078,848 -1,881,104 67.2016 1,885,490,226 2016-01-31
2349 2016-02-16 1,268,959,952 5,318,762 67.3013 1,885,490,226 2016-01-31
2350 2016-02-15 1,263,641,190 2,661,667 67.0192 1,885,490,226 2016-01-31
2351 2016-02-12 1,260,979,523 -1,752,902 66.8781 1,885,490,226 2016-01-31
2352 2016-02-11 1,262,732,425 519,094 66.9710 1,885,490,226 2016-01-31
2353 2016-02-05 1,262,213,331 56,929 66.9435 1,885,490,226 2016-01-31
2354 2016-02-04 1,262,156,402 1,906,967 66.9405 1,885,490,226 2016-01-31
2355 2016-02-03 1,260,249,435 -1,784,096 66.8394 1,885,490,226 2016-01-31
2356 2016-02-02 1,262,033,531 1,599,800 66.9340 1,885,490,226 2016-01-31
2357 2016-02-01 1,260,433,731 -8,879,063 66.8491 1,885,490,226 2016-01-31
2358 2016-01-29 1,269,312,794 2,093,128 67.3200 1,885,490,226 2015-12-31
2359 2016-01-28 1,267,219,666 2,477,500 67.2090 1,885,490,226 2015-12-31
2360 2016-01-27 1,264,742,166 -624,500 67.0776 1,885,490,226 2015-12-31
2361 2016-01-26 1,265,366,666 -1,453,280 67.1108 1,885,490,226 2015-12-31
2362 2016-01-25 1,266,819,946 4,433,570 67.1878 1,885,490,226 2015-12-31
2363 2016-01-22 1,262,386,376 -982,696 66.9527 1,885,490,226 2015-12-31
2364 2016-01-21 1,263,369,072 -10,395,022 67.0048 1,885,490,226 2015-12-31
2365 2016-01-20 1,273,764,094 657,464 67.5561 1,885,490,226 2015-12-31
2366 2016-01-19 1,273,106,630 14,830,438 67.5213 1,885,490,226 2015-12-31
2367 2016-01-18 1,258,276,192 20,619,065 66.7347 1,885,490,226 2015-12-31
2368 2016-01-15 1,237,657,127 8,199,724 65.6411 1,885,490,226 2015-12-31
2369 2016-01-14 1,229,457,403 -4,090,070 65.2062 1,885,490,226 2015-12-31
2370 2016-01-13 1,233,547,473 9,327,830 65.4232 1,885,490,226 2015-12-31
2371 2016-01-12 1,224,219,643 46,907,350 64.9285 1,885,490,226 2015-12-31
2372 2016-01-11 1,177,312,293 -93,325,268 62.4406 1,885,490,226 2015-12-31
2373 2016-01-08 1,270,637,561 -15,077,499 67.3903 1,885,490,226 2015-12-31
2374 2016-01-07 1,285,715,060 -686,264 68.1900 1,885,490,226 2015-12-31
2375 2016-01-06 1,286,401,324 -442,396 68.2264 1,885,490,226 2015-12-31
2376 2016-01-05 1,286,843,720 2,385,891 68.2498 1,885,490,226 2015-12-31
2377 2016-01-04 1,284,457,829 -838,513 68.1233 1,885,490,226 2015-12-31
2378 2015-12-31 1,285,296,342 0 68.1678 1,885,490,226 2015-12-31
2379 2015-12-30 1,285,296,342 448,882 68.1678 1,885,490,226 2015-12-17
2380 2015-12-29 1,284,847,460 337,200 68.1439 1,885,490,226 2015-12-17
2381 2015-12-28 1,284,510,260 8,577,926 68.1261 1,885,490,226 2015-12-17
2382 2015-12-24 1,275,932,334 0 67.6711 1,885,490,226 2015-12-17
2383 2015-12-23 1,275,932,334 2,933,887 67.6711 1,885,490,226 2015-12-17
2384 2015-12-22 1,272,998,447 -452,244 67.5155 1,885,490,226 2015-12-17
2385 2015-12-21 1,273,450,691 359,198 67.5395 1,885,490,226 2015-12-17
2386 2015-12-18 1,273,091,493 731,707 67.5205 1,885,490,226 2015-12-17
2387 2015-12-17 1,272,359,786 -2,509,811 67.4816 1,885,490,226 2015-12-17
2388 2015-12-16 1,274,869,597 970,771 67.6167 1,885,435,247 2015-11-30
2389 2015-12-15 1,273,898,826 2,597,220 67.5652 1,885,435,247 2015-11-30
2390 2015-12-14 1,271,301,606 -2,150,000 67.4275 1,885,435,247 2015-11-30
2391 2015-12-11 1,273,451,606 -1,371,500 67.5415 1,885,435,247 2015-11-30
2392 2015-12-10 1,274,823,106 87,394 67.6143 1,885,435,247 2015-11-30
2393 2015-12-09 1,274,735,712 4,451,109 67.6096 1,885,435,247 2015-11-30
2394 2015-12-08 1,270,284,603 8,688,250 67.3735 1,885,435,247 2015-11-30
2395 2015-12-07 1,261,596,353 -896,253 66.9127 1,885,435,247 2015-11-30
2396 2015-12-04 1,262,492,606 3,665,419 66.9603 1,885,435,247 2015-11-30
2397 2015-12-03 1,258,827,187 721,499 66.7659 1,885,435,247 2015-11-30
2398 2015-12-02 1,258,105,688 -110,000 66.7276 1,885,435,247 2015-11-30
2399 2015-12-01 1,258,215,688 3,077,000 66.7334 1,885,435,247 2015-11-30
2400 2015-11-30 1,255,138,688 -2,466,677 66.5702 1,885,435,247 2015-11-30
2401 2015-11-27 1,257,605,365 -7,757,442 66.7011 1,885,435,247 2015-11-26
2402 2015-11-26 1,265,362,807 -9,810,031 67.1125 1,885,435,247 2015-11-26
2403 2015-11-25 1,275,172,838 956,775 67.6330 1,885,429,750 2015-10-31
2404 2015-11-24 1,274,216,063 -744,195 67.5823 1,885,429,750 2015-10-31
2405 2015-11-23 1,274,960,258 -1,459,741 67.6217 1,885,429,750 2015-10-31
2406 2015-11-20 1,276,419,999 -1,273,700 67.6992 1,885,429,750 2015-10-31
2407 2015-11-19 1,277,693,699 1,237,333 67.7667 1,885,429,750 2015-10-31
2408 2015-11-18 1,276,456,366 1,314,960 67.7011 1,885,429,750 2015-10-31
2409 2015-11-17 1,275,141,406 -1,270,667 67.6313 1,885,429,750 2015-10-31
2410 2015-11-16 1,276,412,073 -43,970 67.6987 1,885,429,750 2015-10-31
2411 2015-11-13 1,276,456,043 -638,532 67.7011 1,885,429,750 2015-10-31
2412 2015-11-12 1,277,094,575 -1,354,642 67.7349 1,885,429,750 2015-10-31
2413 2015-11-11 1,278,449,217 -429,975 67.8068 1,885,429,750 2015-10-31
2414 2015-11-10 1,278,879,192 -194,656 67.8296 1,885,429,750 2015-10-31
2415 2015-11-09 1,279,073,848 -420,527 67.8399 1,885,429,750 2015-10-31
2416 2015-11-06 1,279,494,375 -655,715 67.8622 1,885,429,750 2015-10-31
2417 2015-11-05 1,280,150,090 767,679 67.8970 1,885,429,750 2015-10-31
2418 2015-11-04 1,279,382,411 -1,397,233 67.8563 1,885,429,750 2015-10-31
2419 2015-11-03 1,280,779,644 2,725,121 67.9304 1,885,429,750 2015-10-31
2420 2015-11-02 1,278,054,523 1,361,016 67.7858 1,885,429,750 2015-10-31
2421 2015-10-30 1,276,693,507 -812,940 67.7137 1,885,429,750 2015-09-30
2422 2015-10-29 1,277,506,447 465,734 67.7568 1,885,429,750 2015-09-30
2423 2015-10-28 1,277,040,713 1,435,345 67.7321 1,885,429,750 2015-09-30
2424 2015-10-27 1,275,605,368 675,663 67.6559 1,885,429,750 2015-09-30
2425 2015-10-26 1,274,929,705 -1,121,800 67.6201 1,885,429,750 2015-09-30
2426 2015-10-23 1,276,051,505 -71,080 67.6796 1,885,429,750 2015-09-30
2427 2015-10-22 1,276,122,585 799,351 67.6834 1,885,429,750 2015-09-30
2428 2015-10-20 1,275,323,234 600,201 67.6410 1,885,429,750 2015-09-30
2429 2015-10-19 1,274,723,033 -208,220 67.6092 1,885,429,750 2015-09-30
2430 2015-10-16 1,274,931,253 -4,737,392 67.6202 1,885,429,750 2015-09-30
2431 2015-10-15 1,279,668,645 -2,449,729 67.8715 1,885,429,750 2015-09-30
2432 2015-10-14 1,282,118,374 1,041,500 68.0014 1,885,429,750 2015-09-30
2433 2015-10-13 1,281,076,874 503,084 67.9461 1,885,429,750 2015-09-30
2434 2015-10-12 1,280,573,790 -1,277,500 67.9195 1,885,429,750 2015-09-30
2435 2015-10-09 1,281,851,290 745,202 67.9872 1,885,429,750 2015-09-30
2436 2015-10-08 1,281,106,088 8,300,788 67.9477 1,885,429,750 2015-09-30
2437 2015-10-07 1,272,805,300 -742,695 67.5074 1,885,429,750 2015-09-30
2438 2015-10-06 1,273,547,995 -1,094,435 67.5468 1,885,429,750 2015-09-30
2439 2015-10-05 1,274,642,430 990,518 67.6049 1,885,429,750 2015-09-30
2440 2015-10-02 1,273,651,912 2,102,880 67.5523 1,885,429,750 2015-09-30
2441 2015-09-30 1,271,549,032 -1,949,365 67.4408 1,885,429,750 2015-09-30
2442 2015-09-29 1,273,498,397 -1,175,980 67.5442 1,885,429,750 2015-09-22
2443 2015-09-25 1,274,674,377 -1,247,764 67.6066 1,885,429,750 2015-09-22
2444 2015-09-24 1,275,922,141 -1,782,786 67.6727 1,885,429,750 2015-09-22
2445 2015-09-23 1,277,704,927 -10,045,748 67.7673 1,885,429,750 2015-09-22
2446 2015-09-22 1,287,750,675 -18,439 68.3001 1,885,429,750 2015-09-22
2447 2015-09-21 1,287,769,114 -1,575,234 68.3014 1,885,420,839 2015-08-31
2448 2015-09-18 1,289,344,348 5,576,586 68.3850 1,885,420,839 2015-08-31
2449 2015-09-17 1,283,767,762 -2,408,911 68.0892 1,885,420,839 2015-08-31
2450 2015-09-16 1,286,176,673 4,933,222 68.2170 1,885,420,839 2015-08-31
2451 2015-09-15 1,281,243,451 -1,248,225 67.9553 1,885,420,839 2015-08-31
2452 2015-09-14 1,282,491,676 -4,216,827 68.0215 1,885,420,839 2015-08-31
2453 2015-09-11 1,286,708,503 -946,163 68.2452 1,885,420,839 2015-08-31
2454 2015-09-10 1,287,654,666 4,267,652 68.2953 1,885,420,839 2015-08-31
2455 2015-09-09 1,283,387,014 -9,556,488 68.0690 1,885,420,839 2015-08-31
2456 2015-09-08 1,292,943,502 11,123,160 68.5759 1,885,420,839 2015-08-31
2457 2015-09-07 1,281,820,342 -434,878 67.9859 1,885,420,839 2015-08-31
2458 2015-09-04 1,282,255,220 488,942 68.0090 1,885,420,839 2015-08-31
2459 2015-09-02 1,281,766,278 465,429 67.9830 1,885,420,839 2015-08-31
2460 2015-09-01 1,281,300,849 -3,925,408 67.9583 1,885,420,839 2015-08-31
2461 2015-08-31 1,285,226,257 1,128,600 68.1665 1,885,420,839 2015-08-31
2462 2015-08-28 1,284,097,657 -605,873 68.1067 1,885,420,839 2015-07-31
2463 2015-08-27 1,284,703,530 1,616,809 68.1388 1,885,420,839 2015-07-31
2464 2015-08-26 1,283,086,721 9,165,849 68.0531 1,885,420,839 2015-07-31
2465 2015-08-25 1,273,920,872 7,183,374 67.5669 1,885,420,839 2015-07-31
2466 2015-08-24 1,266,737,498 -3,149,360 67.1859 1,885,420,839 2015-07-31
2467 2015-08-21 1,269,886,858 455,796 67.3530 1,885,420,839 2015-07-31
2468 2015-08-20 1,269,431,062 -7,572,464 67.3288 1,885,420,839 2015-07-31
2469 2015-08-19 1,277,003,526 -3,067,264 67.7304 1,885,420,839 2015-07-31
2470 2015-08-18 1,280,070,790 243,630 67.8931 1,885,420,839 2015-07-31
2471 2015-08-17 1,279,827,160 -7,128,588 67.8802 1,885,420,839 2015-07-31
2472 2015-08-14 1,286,955,748 870,091 68.2583 1,885,420,839 2015-07-31
2473 2015-08-13 1,286,085,657 1,500,341 68.2121 1,885,420,839 2015-07-31
2474 2015-08-12 1,284,585,316 -545,424 68.1326 1,885,420,839 2015-07-31
2475 2015-08-11 1,285,130,740 3,209,591 68.1615 1,885,420,839 2015-07-31
2476 2015-08-10 1,281,921,149 -1,592,752 67.9912 1,885,420,839 2015-07-31
2477 2015-08-07 1,283,513,901 -961,732 68.0757 1,885,420,839 2015-07-31
2478 2015-08-06 1,284,475,633 -1,903,840 68.1267 1,885,420,839 2015-07-31
2479 2015-08-05 1,286,379,473 767,092 68.2277 1,885,420,839 2015-07-31
2480 2015-08-04 1,285,612,381 -807,021 68.1870 1,885,420,839 2015-07-31
2481 2015-08-03 1,286,419,402 463,256 68.2298 1,885,420,839 2015-07-31
2482 2015-07-31 1,285,956,146 395,000 68.2053 1,885,420,839 2015-07-31
2483 2015-07-30 1,285,561,146 -1,371,241 68.1854 1,885,390,051 2015-06-30
2484 2015-07-29 1,286,932,387 2,817,717 68.2582 1,885,390,051 2015-06-30
2485 2015-07-28 1,284,114,670 -3,655,560 68.1087 1,885,390,051 2015-06-30
2486 2015-07-27 1,287,770,230 2,877,530 68.3026 1,885,390,051 2015-06-30
2487 2015-07-24 1,284,892,700 1,960,056 68.1500 1,885,390,051 2015-06-30
2488 2015-07-23 1,282,932,644 -4,304,000 68.0460 1,885,390,051 2015-06-30
2489 2015-07-22 1,287,236,644 -2,044,087 68.2743 1,885,390,051 2015-06-30
2490 2015-07-21 1,289,280,731 38,000 68.3827 1,885,390,051 2015-06-30
2491 2015-07-20 1,289,242,731 -678,348 68.3807 1,885,390,051 2015-06-30
2492 2015-07-17 1,289,921,079 1,643,523 68.4167 1,885,390,051 2015-06-30
2493 2015-07-16 1,288,277,556 29,596,445 68.3295 1,885,390,051 2015-06-30
2494 2015-07-15 1,258,681,111 671,947 66.7597 1,885,390,051 2015-06-30
2495 2015-07-14 1,258,009,164 -3,515,989 66.7241 1,885,390,051 2015-06-30
2496 2015-07-13 1,261,525,153 -4,932,258 66.9106 1,885,390,051 2015-06-30
2497 2015-07-10 1,266,457,411 232,209,265 67.1722 1,885,390,051 2015-06-30
2498 2015-07-09 1,034,248,146 -2,105,567 54.8559 1,885,390,051 2015-06-30
2499 2015-07-08 1,036,353,713 -2,322,234 54.9676 1,885,390,051 2015-06-30
2500 2015-07-07 1,038,675,947 -28,370 55.0908 1,885,390,051 2015-06-30
2501 2015-07-06 1,038,704,317 424,461 55.0923 1,885,390,051 2015-06-30
2502 2015-07-03 1,038,279,856 -1,572,369 55.0698 1,885,390,051 2015-06-30
2503 2015-07-02 1,039,852,225 -1,187,608 55.1532 1,885,390,051 2015-06-30
2504 2015-06-30 1,041,039,833 -1,673,903 55.2162 1,885,390,051 2015-06-30
2505 2015-06-29 1,042,713,736 -1,565,495 55.3049 1,885,390,051 2015-06-25
2506 2015-06-26 1,044,279,231 -340,516 55.3880 1,885,390,051 2015-06-25
2507 2015-06-25 1,044,619,747 -1,970,748 55.4060 1,885,390,051 2015-06-25
2508 2015-06-24 1,046,590,495 876,601 55.5106 1,885,389,467 2015-06-15
2509 2015-06-23 1,045,713,894 -2,035,070 55.4641 1,885,389,467 2015-06-15
2510 2015-06-22 1,047,748,964 -696,627 55.5720 1,885,389,467 2015-06-15
2511 2015-06-19 1,048,445,591 -3,715,156 55.6090 1,885,389,467 2015-06-15
2512 2015-06-18 1,052,160,747 -252,165 55.8060 1,885,389,467 2015-06-15
2513 2015-06-17 1,052,412,912 36,819 55.8194 1,885,389,467 2015-06-15
2514 2015-06-16 1,052,376,093 1,451,953 55.8174 1,885,389,467 2015-06-15
2515 2015-06-15 1,050,924,140 5,637,578 55.7404 1,885,389,467 2015-06-15
2516 2015-06-12 1,045,286,562 -3,190,644 55.4414 1,885,388,884 2015-06-01
2517 2015-06-11 1,048,477,206 1,622,401 55.6107 1,885,388,884 2015-06-01
2518 2015-06-10 1,046,854,805 -3,725,827 55.5246 1,885,388,884 2015-06-01
2519 2015-06-09 1,050,580,632 -2,521,338 55.7222 1,885,388,884 2015-06-01
2520 2015-06-08 1,053,101,970 -5,429,557 55.8560 1,885,388,884 2015-06-01
2521 2015-06-05 1,058,531,527 1,077,663 56.1439 1,885,388,884 2015-06-01
2522 2015-06-04 1,057,453,864 -2,164,923 56.0868 1,885,388,884 2015-06-01
2523 2015-06-03 1,059,618,787 -1,277,352 56.2016 1,885,388,884 2015-06-01
2524 2015-06-02 1,060,896,139 -1,978,350 56.2694 1,885,388,884 2015-06-01
2525 2015-06-01 1,062,874,489 1,254,441 56.3743 1,885,388,884 2015-06-01
2526 2015-05-29 1,061,620,048 -770,691 56.3116 1,885,260,789 2015-05-07
2527 2015-05-28 1,062,390,739 2,475,342 56.3525 1,885,260,789 2015-05-07
2528 2015-05-27 1,059,915,397 -5,704,688 56.2212 1,885,260,789 2015-05-07
2529 2015-05-26 1,065,620,085 3,555,190 56.5237 1,885,260,789 2015-05-07
2530 2015-05-22 1,062,064,895 -4,851,449 56.3352 1,885,260,789 2015-05-07
2531 2015-05-21 1,066,916,344 1,299,071 56.5925 1,885,260,789 2015-05-07
2532 2015-05-20 1,065,617,273 -3,171,414 56.5236 1,885,260,789 2015-05-07
2533 2015-05-19 1,068,788,687 -1,817,691 56.6918 1,885,260,789 2015-05-07
2534 2015-05-18 1,070,606,378 -4,515,963 56.7882 1,885,260,789 2015-05-07
2535 2015-05-15 1,075,122,341 -413,138 57.0278 1,885,260,789 2015-05-07
2536 2015-05-14 1,075,535,479 886,454 57.0497 1,885,260,789 2015-05-07
2537 2015-05-13 1,074,649,025 281,904 57.0027 1,885,260,789 2015-05-07
2538 2015-05-12 1,074,367,121 -5,425,909 56.9877 1,885,260,789 2015-05-07
2539 2015-05-11 1,079,793,030 98,567 57.2755 1,885,260,789 2015-05-07
2540 2015-05-08 1,079,694,463 -746,536 57.2703 1,885,260,789 2015-05-07
2541 2015-05-07 1,080,440,999 -245,384 57.3099 1,885,260,789 2015-05-07
2542 2015-05-06 1,080,686,383 2,130,170 57.3234 1,885,243,746 2015-04-30
2543 2015-05-05 1,078,556,213 -3,608,150 57.2104 1,885,243,746 2015-04-30
2544 2015-05-04 1,082,164,363 1,749,394 57.4018 1,885,243,746 2015-04-30
2545 2015-04-30 1,080,414,969 -741,853 57.3090 1,885,243,746 2015-04-30
2546 2015-04-29 1,081,156,822 -784,154 57.3484 1,885,243,746 2015-04-27
2547 2015-04-28 1,081,940,976 -3,953,633 57.3900 1,885,243,746 2015-04-27
2548 2015-04-27 1,085,894,609 -1,864,816 57.5997 1,885,243,746 2015-04-27
2549 2015-04-24 1,087,759,425 -2,972,144 57.6994 1,885,217,525 2015-03-31
2550 2015-04-23 1,090,731,569 -3,981,030 57.8571 1,885,217,525 2015-03-31
2551 2015-04-22 1,094,712,599 -1,874,946 58.0682 1,885,217,525 2015-03-31
2552 2015-04-21 1,096,587,545 1,199,333 58.1677 1,885,217,525 2015-03-31
2553 2015-04-20 1,095,388,212 575,047 58.1041 1,885,217,525 2015-03-31
2554 2015-04-17 1,094,813,165 -3,261,835 58.0736 1,885,217,525 2015-03-31
2555 2015-04-16 1,098,075,000 -2,373,428 58.2466 1,885,217,525 2015-03-31
2556 2015-04-15 1,100,448,428 1,625,847 58.3725 1,885,217,525 2015-03-31
2557 2015-04-14 1,098,822,581 12,576,960 58.2862 1,885,217,525 2015-03-31
2558 2015-04-13 1,086,245,621 8,243,094 57.6191 1,885,217,525 2015-03-31
2559 2015-04-10 1,078,002,527 3,355,023 57.1819 1,885,217,525 2015-03-31
2560 2015-04-09 1,074,647,504 756,861 57.0039 1,885,217,525 2015-03-31
2561 2015-04-08 1,073,890,643 8,330,214 56.9638 1,885,217,525 2015-03-31
2562 2015-04-02 1,065,560,429 1,315,991 56.5219 1,885,217,525 2015-03-31
2563 2015-04-01 1,064,244,438 8,118,644 56.4521 1,885,217,525 2015-03-31
2564 2015-03-31 1,056,125,794 -2,178,190 56.0214 1,885,217,525 2015-03-31
2565 2015-03-30 1,058,303,984 -230,209 56.1370 1,885,217,525 2015-03-25
2566 2015-03-27 1,058,534,193 738,310 56.1492 1,885,217,525 2015-03-25
2567 2015-03-26 1,057,795,883 -435,642 56.1100 1,885,217,525 2015-03-25
2568 2015-03-25 1,058,231,525 237,537 56.1331 1,885,217,525 2015-03-25
2569 2015-03-24 1,057,993,988 -7,848,685 56.1208 1,885,209,192 2015-03-13
2570 2015-03-23 1,065,842,673 -7,206,039 56.5371 1,885,209,192 2015-03-13
2571 2015-03-20 1,073,048,712 282,360 56.9193 1,885,209,192 2015-03-13
2572 2015-03-19 1,072,766,352 5,279,513 56.9044 1,885,209,192 2015-03-13
2573 2015-03-18 1,067,486,839 1,615,479 56.6243 1,885,209,192 2015-03-13
2574 2015-03-17 1,065,871,360 -96,825 56.5386 1,885,209,192 2015-03-13
2575 2015-03-16 1,065,968,185 -178,184 56.5438 1,885,209,192 2015-03-13
2576 2015-03-13 1,066,146,369 2,467,345 56.5532 1,885,209,192 2015-03-13
2577 2015-03-12 1,063,679,024 2,565,626 56.4228 1,885,194,704 2015-03-04
2578 2015-03-11 1,061,113,398 -3,367,313 56.2867 1,885,194,704 2015-03-04
2579 2015-03-10 1,064,480,711 1,413,276 56.4653 1,885,194,704 2015-03-04
2580 2015-03-09 1,063,067,435 587,397 56.3903 1,885,194,704 2015-03-04
2581 2015-03-06 1,062,480,038 356,764 56.3592 1,885,194,704 2015-03-04
2582 2015-03-05 1,062,123,274 -466,390 56.3402 1,885,194,704 2015-03-04
2583 2015-03-04 1,062,589,664 365,958 56.3650 1,885,194,704 2015-03-04
2584 2015-03-03 1,062,223,706 -2,754,320 56.3510 1,885,013,548 2015-02-28
2585 2015-03-02 1,064,978,026 1,873,236 56.4971 1,885,013,548 2015-02-28
2586 2015-02-27 1,063,104,790 -1,827,986 56.3977 1,885,013,548 2015-02-17
2587 2015-02-26 1,064,932,776 64,391 56.4947 1,885,013,548 2015-02-17
2588 2015-02-25 1,064,868,385 153,000 56.4913 1,885,013,548 2015-02-17
2589 2015-02-24 1,064,715,385 4,696,558 56.4832 1,885,013,548 2015-02-17
2590 2015-02-23 1,060,018,827 135,384 56.2340 1,885,013,548 2015-02-17
2591 2015-02-18 1,059,883,443 0 56.2268 1,885,013,548 2015-02-17
2592 2015-02-17 1,059,883,443 1,060,987 56.2268 1,885,013,548 2015-02-17
2593 2015-02-16 1,058,822,456 297,031 56.1811 1,884,658,809 2015-02-06
2594 2015-02-13 1,058,525,425 4,589,006 56.1654 1,884,658,809 2015-02-06
2595 2015-02-12 1,053,936,419 2,206,435 55.9219 1,884,658,809 2015-02-06
2596 2015-02-11 1,051,729,984 -32,525 55.8048 1,884,658,809 2015-02-06
2597 2015-02-10 1,051,762,509 -2,493,972 55.8065 1,884,658,809 2015-02-06
2598 2015-02-09 1,054,256,481 3,221,517 55.9389 1,884,658,809 2015-02-06
2599 2015-02-06 1,051,034,964 2,988,944 55.7679 1,884,658,809 2015-02-06
2600 2015-02-05 1,048,046,020 14,940,008 55.6094 1,884,657,710 2015-02-02
2601 2015-02-04 1,033,106,012 -1,565,970 54.8166 1,884,657,710 2015-02-02
2602 2015-02-03 1,034,671,982 -4,566,044 54.8997 1,884,657,710 2015-02-02
2603 2015-02-02 1,039,238,026 289,641,673 55.1420 1,884,657,710 2015-02-02
2604 2015-01-30 749,596,353 -197,024 52.2721 1,434,027,676 2015-01-05
2605 2015-01-29 749,793,377 -935,209 52.2858 1,434,027,676 2015-01-05
2606 2015-01-28 750,728,586 6,019,111 52.3511 1,434,027,676 2015-01-05
2607 2015-01-27 744,709,475 1,690,822 51.9313 1,434,027,676 2015-01-05
2608 2015-01-26 743,018,653 -2,608,500 51.8134 1,434,027,676 2015-01-05
2609 2015-01-23 745,627,153 -6,608,791 51.9953 1,434,027,676 2015-01-05
2610 2015-01-22 752,235,944 661,667 52.4562 1,434,027,676 2015-01-05
2611 2015-01-21 751,574,277 1,005,128 52.4100 1,434,027,676 2015-01-05
2612 2015-01-20 750,569,149 8,624,199 52.3399 1,434,027,676 2015-01-05
2613 2015-01-19 741,944,950 1,998,886 51.7385 1,434,027,676 2015-01-05
2614 2015-01-16 739,946,064 1,088,000 51.5991 1,434,027,676 2015-01-05
2615 2015-01-15 738,858,064 -1,020,168 51.5233 1,434,027,676 2015-01-05
2616 2015-01-14 739,878,232 5,073,060 51.5944 1,434,027,676 2015-01-05
2617 2015-01-13 734,805,172 -6,249,302 51.2407 1,434,027,676 2015-01-05
2618 2015-01-12 741,054,474 9,456,500 51.6764 1,434,027,676 2015-01-05
2619 2015-01-09 731,597,974 -274,204,999 51.0170 1,434,027,676 2015-01-05
2620 2015-01-08 1,005,802,973 -2,049,084 70.1383 1,434,027,676 2015-01-05
2621 2015-01-07 1,007,852,057 -3,119,983 70.2812 1,434,027,676 2015-01-05
2622 2015-01-06 1,010,972,040 6,018,365 70.4988 1,434,027,676 2015-01-05
2623 2015-01-05 1,004,953,675 12,050,748 70.0791 1,434,027,676 2015-01-05
2624 2015-01-02 992,902,927 -3,607,764 69.2425 1,433,951,048 2014-12-31
2625 2014-12-31 996,510,691 0 69.4941 1,433,951,048 2014-12-31
2626 2014-12-30 996,510,691 -6,950,680 69.4941 1,433,951,048 2014-12-30
2627 2014-12-29 1,003,461,371 5,033,974 71.6273 1,400,947,761 2014-12-09
2628 2014-12-24 998,427,397 0 71.2680 1,400,947,761 2014-12-09
2629 2014-12-23 998,427,397 -75,070 71.2680 1,400,947,761 2014-12-09
2630 2014-12-22 998,502,467 2,233,548 71.2734 1,400,947,761 2014-12-09
2631 2014-12-19 996,268,919 -3,504,527 71.1139 1,400,947,761 2014-12-09
2632 2014-12-18 999,773,446 183,651 71.3641 1,400,947,761 2014-12-09
2633 2014-12-17 999,589,795 -4,972,500 71.3510 1,400,947,761 2014-12-09
2634 2014-12-16 1,004,562,295 114,000 71.7059 1,400,947,761 2014-12-09
2635 2014-12-15 1,004,448,295 -4,541,178 71.6978 1,400,947,761 2014-12-09
2636 2014-12-12 1,008,989,473 -1,867,574 72.0219 1,400,947,761 2014-12-09
2637 2014-12-11 1,010,857,047 -2,818,039 72.1552 1,400,947,761 2014-12-09
2638 2014-12-10 1,013,675,086 -1,661,801 72.3564 1,400,947,761 2014-12-09
2639 2014-12-09 1,015,336,887 -7,053,299 72.4750 1,400,947,761 2014-12-09
2640 2014-12-08 1,022,390,186 14,583,158 72.9789 1,400,938,761 2014-11-30
2641 2014-12-05 1,007,807,028 307,313 71.9380 1,400,938,761 2014-11-30
2642 2014-12-04 1,007,499,715 891,125 71.9160 1,400,938,761 2014-11-30
2643 2014-12-03 1,006,608,590 -1,271,259 71.8524 1,400,938,761 2014-11-30
2644 2014-12-02 1,007,879,849 644,430 71.9432 1,400,938,761 2014-11-30
2645 2014-12-01 1,007,235,419 -751,500 71.8972 1,400,938,761 2014-11-30
2646 2014-11-28 1,007,986,919 -4,129,806 71.9508 1,400,938,761 2014-10-31
2647 2014-11-27 1,012,116,725 119,336 72.2456 1,400,938,761 2014-10-31
2648 2014-11-26 1,011,997,389 629,637 72.2371 1,400,938,761 2014-10-31
2649 2014-11-25 1,011,367,752 -105,000 72.1921 1,400,938,761 2014-10-31
2650 2014-11-24 1,011,472,752 -1,468,888 72.1996 1,400,938,761 2014-10-31
2651 2014-11-21 1,012,941,640 -3,742,849 72.3045 1,400,938,761 2014-10-31
2652 2014-11-20 1,016,684,489 1,732,410 72.5717 1,400,938,761 2014-10-31
2653 2014-11-19 1,014,952,079 -1,822,713 72.4480 1,400,938,761 2014-10-31
2654 2014-11-18 1,016,774,792 -3,469,994 72.5781 1,400,938,761 2014-10-31
2655 2014-11-17 1,020,244,786 -2,932,839 72.8258 1,400,938,761 2014-10-31
2656 2014-11-14 1,023,177,625 5,147,173 73.0351 1,400,938,761 2014-10-31
2657 2014-11-13 1,018,030,452 -3,171,524 72.6677 1,400,938,761 2014-10-31
2658 2014-11-12 1,021,201,976 1,285,313 72.8941 1,400,938,761 2014-10-31
2659 2014-11-11 1,019,916,663 -614,702 72.8024 1,400,938,761 2014-10-31
2660 2014-11-10 1,020,531,365 -1,924,172 72.8463 1,400,938,761 2014-10-31
2661 2014-11-07 1,022,455,537 -115,302 72.9836 1,400,938,761 2014-10-31
2662 2014-11-06 1,022,570,839 -63,499 72.9918 1,400,938,761 2014-10-31
2663 2014-11-05 1,022,634,338 381,400 72.9964 1,400,938,761 2014-10-31
2664 2014-11-04 1,022,252,938 231,500 72.9691 1,400,938,761 2014-10-31
2665 2014-11-03 1,022,021,438 -4,000 72.9526 1,400,938,761 2014-10-31
2666 2014-10-31 1,022,025,438 519,000 72.9529 1,400,938,761 2014-10-31
2667 2014-10-30 1,021,506,438 -1,157,149 72.9159 1,400,938,761 2014-10-16
2668 2014-10-29 1,022,663,587 -468,500 72.9985 1,400,938,761 2014-10-16
2669 2014-10-28 1,023,132,087 2,524,550 73.0319 1,400,938,761 2014-10-16
2670 2014-10-27 1,020,607,537 -2,381,702 72.8517 1,400,938,761 2014-10-16
2671 2014-10-24 1,022,989,239 -495,197 73.0217 1,400,938,761 2014-10-16
2672 2014-10-23 1,023,484,436 232,449 73.0570 1,400,938,761 2014-10-16
2673 2014-10-22 1,023,251,987 -737,500 73.0405 1,400,938,761 2014-10-16
2674 2014-10-21 1,023,989,487 -463,130 73.0931 1,400,938,761 2014-10-16
2675 2014-10-20 1,024,452,617 914,473 73.1262 1,400,938,761 2014-10-16
2676 2014-10-17 1,023,538,144 -526,000 73.0609 1,400,938,761 2014-10-16
2677 2014-10-16 1,024,064,144 -330,100 73.0984 1,400,938,761 2014-10-16
2678 2014-10-15 1,024,394,244 -716,310 73.1231 1,400,918,261 2014-10-06
2679 2014-10-14 1,025,110,554 -538,499 73.1742 1,400,918,261 2014-10-06
2680 2014-10-13 1,025,649,053 -175,500 73.2126 1,400,918,261 2014-10-06
2681 2014-10-10 1,025,824,553 -711,557 73.2252 1,400,918,261 2014-10-06
2682 2014-10-09 1,026,536,110 2,052,168 73.2759 1,400,918,261 2014-10-06
2683 2014-10-08 1,024,483,942 2,605,922 73.1295 1,400,918,261 2014-10-06
2684 2014-10-07 1,021,878,020 -5,438,358 72.9434 1,400,918,261 2014-10-06
2685 2014-10-06 1,027,316,378 -268,767 73.3316 1,400,918,261 2014-10-06
2686 2014-10-03 1,027,585,145 4,730,311 73.3534 1,400,868,383 2014-09-30
2687 2014-09-30 1,022,854,834 -176,569 73.0158 1,400,868,383 2014-09-30
2688 2014-09-29 1,023,031,403 197,977 73.0284 1,400,868,383 2014-09-17
2689 2014-09-26 1,022,833,426 -1,378,495 73.0142 1,400,868,383 2014-09-17
2690 2014-09-25 1,024,211,921 -118,901 73.1126 1,400,868,383 2014-09-17
2691 2014-09-24 1,024,330,822 -79,420 73.1211 1,400,868,383 2014-09-17
2692 2014-09-23 1,024,410,242 1,843,838 73.1268 1,400,868,383 2014-09-17
2693 2014-09-22 1,022,566,404 -248,266 72.9952 1,400,868,383 2014-09-17
2694 2014-09-19 1,022,814,670 -180,130 73.0129 1,400,868,383 2014-09-17
2695 2014-09-18 1,022,994,800 -2,021,674 73.0258 1,400,868,383 2014-09-17
2696 2014-09-17 1,025,016,474 1,402,505 73.1701 1,400,868,383 2014-09-17
2697 2014-09-16 1,023,613,969 -393,282 74.6701 1,370,848,883 2014-08-31
2698 2014-09-15 1,024,007,251 -1,071,822 74.6988 1,370,848,883 2014-08-31
2699 2014-09-12 1,025,079,073 -1,767,920 74.7770 1,370,848,883 2014-08-31
2700 2014-09-11 1,026,846,993 991,146 74.9059 1,370,848,883 2014-08-31
2701 2014-09-10 1,025,855,847 -17,627,110 74.8336 1,370,848,883 2014-08-31
2702 2014-09-08 1,043,482,957 -6,584,393 76.1195 1,370,848,883 2014-08-31
2703 2014-09-05 1,050,067,350 2,879,917 76.5998 1,370,848,883 2014-08-31
2704 2014-09-04 1,047,187,433 788,760 76.3897 1,370,848,883 2014-08-31
2705 2014-09-03 1,046,398,673 -847,120 76.3322 1,370,848,883 2014-08-31
2706 2014-09-02 1,047,245,793 2,196,000 76.3940 1,370,848,883 2014-08-31
2707 2014-09-01 1,045,049,793 741,795 76.2338 1,370,848,883 2014-08-31
2708 2014-08-29 1,044,307,998 -1,903,636 76.1797 1,370,848,883 2014-08-27
2709 2014-08-28 1,046,211,634 -5,563,800 76.3185 1,370,848,883 2014-08-27
2710 2014-08-27 1,051,775,434 -3,661,050 76.7244 1,370,848,883 2014-08-27
2711 2014-08-26 1,055,436,484 3,339,300 76.9922 1,370,835,883 2014-08-07
2712 2014-08-25 1,052,097,184 -248,864 76.7486 1,370,835,883 2014-08-07
2713 2014-08-22 1,052,346,048 -1,987,800 76.7667 1,370,835,883 2014-08-07
2714 2014-08-21 1,054,333,848 -6,108,798 76.9117 1,370,835,883 2014-08-07
2715 2014-08-20 1,060,442,646 1,842,965 77.3574 1,370,835,883 2014-08-07
2716 2014-08-19 1,058,599,681 3,845,683 77.2229 1,370,835,883 2014-08-07
2717 2014-08-18 1,054,753,998 -5,441,660 76.9424 1,370,835,883 2014-08-07
2718 2014-08-15 1,060,195,658 -2,607,791 77.3394 1,370,835,883 2014-08-07
2719 2014-08-14 1,062,803,449 639,500 77.5296 1,370,835,883 2014-08-07
2720 2014-08-13 1,062,163,949 -2,382,828 77.4829 1,370,835,883 2014-08-07
2721 2014-08-12 1,064,546,777 -2,345,080 77.6568 1,370,835,883 2014-08-07
2722 2014-08-11 1,066,891,857 -1,086,476 77.8278 1,370,835,883 2014-08-07
2723 2014-08-08 1,067,978,333 -2,938,751 77.9071 1,370,835,883 2014-08-07
2724 2014-08-07 1,070,917,084 448,131 78.1215 1,370,835,883 2014-08-07
2725 2014-08-06 1,070,468,953 -802,917 78.0894 1,370,824,416 2014-07-31
2726 2014-08-05 1,071,271,870 827,719 78.1480 1,370,824,416 2014-07-31
2727 2014-08-04 1,070,444,151 2,434,500 78.0876 1,370,824,416 2014-07-31
2728 2014-08-01 1,068,009,651 1,872,500 77.9100 1,370,824,416 2014-07-31
2729 2014-07-31 1,066,137,151 -433,274 77.7734 1,370,824,416 2014-07-31
2730 2014-07-30 1,066,570,425 1,558,320 77.8059 1,370,809,416 2014-07-08
2731 2014-07-29 1,065,012,105 -2,454,220 77.6922 1,370,809,416 2014-07-08
2732 2014-07-28 1,067,466,325 -2,403,319 77.8712 1,370,809,416 2014-07-08
2733 2014-07-25 1,069,869,644 577,725 78.0466 1,370,809,416 2014-07-08
2734 2014-07-24 1,069,291,919 -5,623,899 78.0044 1,370,809,416 2014-07-08
2735 2014-07-23 1,074,915,818 -2,439,300 78.4147 1,370,809,416 2014-07-08
2736 2014-07-22 1,077,355,118 -15,241,750 78.5926 1,370,809,416 2014-07-08
2737 2014-07-21 1,092,596,868 -2,034,073 79.7045 1,370,809,416 2014-07-08
2738 2014-07-18 1,094,630,941 315,599 79.8529 1,370,809,416 2014-07-08
2739 2014-07-17 1,094,315,342 463,741 79.8299 1,370,809,416 2014-07-08
2740 2014-07-16 1,093,851,601 -1,896,460 79.7960 1,370,809,416 2014-07-08
2741 2014-07-15 1,095,748,061 -2,165,812 79.9344 1,370,809,416 2014-07-08
2742 2014-07-14 1,097,913,873 3,339,449 80.0924 1,370,809,416 2014-07-08
2743 2014-07-11 1,094,574,424 -4,516,197 79.8488 1,370,809,416 2014-07-08
2744 2014-07-10 1,099,090,621 2,858,717 80.1782 1,370,809,416 2014-07-08
2745 2014-07-09 1,096,231,904 -9,948,219 79.9697 1,370,809,416 2014-07-08
2746 2014-07-08 1,106,180,123 -5,929,837 80.6954 1,370,809,416 2014-07-08
2747 2014-07-07 1,112,109,960 3,087,736 81.1387 1,370,628,953 2014-06-30
2748 2014-07-04 1,109,022,224 -2,963,893 80.9134 1,370,628,953 2014-06-30
2749 2014-07-03 1,111,986,117 3,510,722 81.1296 1,370,628,953 2014-06-30
2750 2014-07-02 1,108,475,395 1,317,824 80.8735 1,370,628,953 2014-06-30
2751 2014-06-30 1,107,157,571 2,087,823 80.7773 1,370,628,953 2014-06-30
2752 2014-06-27 1,105,069,748 1,537,686 80.6427 1,370,328,413 2014-06-25
2753 2014-06-26 1,103,532,062 529,909 80.5305 1,370,328,413 2014-06-25
2754 2014-06-25 1,103,002,153 44,350 80.4918 1,370,328,413 2014-06-25
2755 2014-06-24 1,102,957,803 129,376 80.4940 1,370,236,257 2014-05-31
2756 2014-06-23 1,102,828,427 2,127,702 80.4845 1,370,236,257 2014-05-31
2757 2014-06-20 1,100,700,725 -544,236 80.3293 1,370,236,257 2014-05-31
2758 2014-06-19 1,101,244,961 895,500 80.3690 1,370,236,257 2014-05-31
2759 2014-06-18 1,100,349,461 -648,424 80.3036 1,370,236,257 2014-05-31
2760 2014-06-17 1,100,997,885 2,627,143 80.3510 1,370,236,257 2014-05-31
2761 2014-06-16 1,098,370,742 1,492,396 80.1592 1,370,236,257 2014-05-31
2762 2014-06-13 1,096,878,346 3,615,564 80.0503 1,370,236,257 2014-05-31
2763 2014-06-12 1,093,262,782 -4,269,002 79.7864 1,370,236,257 2014-05-31
2764 2014-06-11 1,097,531,784 -236,780 80.0980 1,370,236,257 2014-05-31
2765 2014-06-10 1,097,768,564 412,926 80.1153 1,370,236,257 2014-05-31
2766 2014-06-09 1,097,355,638 -3,655,894 80.0851 1,370,236,257 2014-05-31
2767 2014-06-06 1,101,011,532 4,267,688 80.3519 1,370,236,257 2014-05-31
2768 2014-06-05 1,096,743,844 2,624,301 80.0405 1,370,236,257 2014-05-31
2769 2014-06-04 1,094,119,543 -2,405,743 79.8490 1,370,236,257 2014-05-31
2770 2014-06-03 1,096,525,286 99,345 80.0245 1,370,236,257 2014-05-31
2771 2014-05-30 1,096,425,941 -652,500 80.0173 1,370,236,257 2014-05-26
2772 2014-05-29 1,097,078,441 -71,070 80.0649 1,370,236,257 2014-05-26
2773 2014-05-28 1,097,149,511 -135,000 80.0701 1,370,236,257 2014-05-26
2774 2014-05-27 1,097,284,511 1,780,976 80.0800 1,370,236,257 2014-05-26
2775 2014-05-26 1,095,503,535 701,925 79.9500 1,370,236,257 2014-05-26
2776 2014-05-23 1,094,801,610 2,752,147 79.8992 1,370,228,194 2014-05-13
2777 2014-05-22 1,092,049,463 416,206 79.6984 1,370,228,194 2014-05-13
2778 2014-05-21 1,091,633,257 -8,380,399 79.6680 1,370,228,194 2014-05-13
2779 2014-05-20 1,100,013,656 464,500 80.2796 1,370,228,194 2014-05-13
2780 2014-05-19 1,099,549,156 553,900 80.2457 1,370,228,194 2014-05-13
2781 2014-05-16 1,098,995,256 456,500 80.2053 1,370,228,194 2014-05-13
2782 2014-05-15 1,098,538,756 866,836 80.1720 1,370,228,194 2014-05-13
2783 2014-05-14 1,097,671,920 21,494 80.1087 1,370,228,194 2014-05-13
2784 2014-05-13 1,097,650,426 807,300 80.1071 1,370,228,194 2014-05-13
2785 2014-05-12 1,096,843,126 283,763 80.0486 1,370,221,944 2014-04-30
2786 2014-05-10 1,096,559,363 0 80.0279 1,370,221,944 2014-04-30
2787 2014-05-09 1,096,559,363 -3,952,216 80.0279 1,370,221,944 2014-04-30
2788 2014-05-08 1,100,511,579 56,723 80.3163 1,370,221,944 2014-04-30
2789 2014-05-07 1,100,454,856 7,600 80.3122 1,370,221,944 2014-04-30
2790 2014-05-05 1,100,447,256 4,261,825 80.3116 1,370,221,944 2014-04-30
2791 2014-05-02 1,096,185,431 -3,293,481 80.0006 1,370,221,944 2014-04-30
2792 2014-04-30 1,099,478,912 173,395 80.2409 1,370,221,944 2014-04-30
2793 2014-04-29 1,099,305,517 1,614,325 80.2283 1,370,221,944 2014-04-24
2794 2014-04-28 1,097,691,192 -922,005 80.1105 1,370,221,944 2014-04-24
2795 2014-04-25 1,098,613,197 -998,411 80.1778 1,370,221,944 2014-04-24
2796 2014-04-24 1,099,611,608 -456,877 80.2506 1,370,221,944 2014-04-24
2797 2014-04-23 1,100,068,485 -117,730 80.2840 1,370,220,944 2014-04-11
2798 2014-04-22 1,100,186,215 46,255 80.2926 1,370,220,944 2014-04-11
2799 2014-04-17 1,100,139,960 -1,943,543 80.2892 1,370,220,944 2014-04-11
2800 2014-04-16 1,102,083,503 840,712 80.4311 1,370,220,944 2014-04-11
2801 2014-04-15 1,101,242,791 486,155 80.3697 1,370,220,944 2014-04-11
2802 2014-04-14 1,100,756,636 31,925 80.3342 1,370,220,944 2014-04-11
2803 2014-04-11 1,100,724,711 1,501,775 80.3319 1,370,220,944 2014-04-11
2804 2014-04-10 1,099,222,936 2,540,373 80.2231 1,370,207,189 2014-03-31
2805 2014-04-09 1,096,682,563 -58,216 80.0377 1,370,207,189 2014-03-31
2806 2014-04-08 1,096,740,779 -257,007 80.0420 1,370,207,189 2014-03-31
2807 2014-04-07 1,096,997,786 1,047,695 80.0607 1,370,207,189 2014-03-31
2808 2014-04-04 1,095,950,091 -918,238 79.9843 1,370,207,189 2014-03-31
2809 2014-04-03 1,096,868,329 2,283,091 80.0513 1,370,207,189 2014-03-31
2810 2014-04-02 1,094,585,238 3,977,386 79.8847 1,370,207,189 2014-03-31
2811 2014-04-01 1,090,607,852 -2,871,270 79.5944 1,370,207,189 2014-03-31
2812 2014-03-31 1,093,479,122 -1,376,200 79.8039 1,370,207,189 2014-03-31
2813 2014-03-28 1,094,855,322 2,536,583 79.9061 1,370,177,189 2014-03-13
2814 2014-03-27 1,092,318,739 -12,699,046 79.7210 1,370,177,189 2014-03-13
2815 2014-03-26 1,105,017,785 -2,082,578 80.6478 1,370,177,189 2014-03-13
2816 2014-03-25 1,107,100,363 -3,428,439 80.7998 1,370,177,189 2014-03-13
2817 2014-03-24 1,110,528,802 1,365,975 81.0500 1,370,177,189 2014-03-13
2818 2014-03-21 1,109,162,827 207,385 80.9503 1,370,177,189 2014-03-13
2819 2014-03-20 1,108,955,442 -2,312,098 80.9352 1,370,177,189 2014-03-13
2820 2014-03-19 1,111,267,540 737,009 81.1039 1,370,177,189 2014-03-13
2821 2014-03-18 1,110,530,531 -637,449 81.0501 1,370,177,189 2014-03-13
2822 2014-03-17 1,111,167,980 3,388,676 81.0967 1,370,177,189 2014-03-13
2823 2014-03-14 1,107,779,304 6,605,376 80.8493 1,370,177,189 2014-03-13
2824 2014-03-13 1,101,173,928 -174,307 80.3673 1,370,177,189 2014-03-13
2825 2014-03-12 1,101,348,235 223,958 80.3811 1,370,157,411 2014-03-04
2826 2014-03-11 1,101,124,277 2,388,293 80.3648 1,370,157,411 2014-03-04
2827 2014-03-10 1,098,735,984 -379,203 80.1905 1,370,157,411 2014-03-04
2828 2014-03-07 1,099,115,187 2,586,836 80.2182 1,370,157,411 2014-03-04
2829 2014-03-06 1,096,528,351 1,358,717 80.0294 1,370,157,411 2014-03-04
2830 2014-03-05 1,095,169,634 3,427,793 79.9302 1,370,157,411 2014-03-04
2831 2014-03-04 1,091,741,841 34,568 79.6800 1,370,157,411 2014-03-04
2832 2014-03-03 1,091,707,273 -2,941,089 79.6783 1,370,144,411 2014-02-28
2833 2014-02-28 1,094,648,362 120,341 79.8929 1,370,144,411 2014-02-28
2834 2014-02-27 1,094,528,021 -526,689 79.8841 1,370,144,411 2014-02-21
2835 2014-02-26 1,095,054,710 -322,999 79.9226 1,370,144,411 2014-02-21
2836 2014-02-25 1,095,377,709 -704,618 79.9462 1,370,144,411 2014-02-21
2837 2014-02-24 1,096,082,327 820,000 79.9976 1,370,144,411 2014-02-21
2838 2014-02-21 1,095,262,327 2,451,329 79.9377 1,370,144,411 2014-02-21
2839 2014-02-20 1,092,810,998 2,347,955 79.7605 1,370,115,620 2014-02-12
2840 2014-02-19 1,090,463,043 -1,245,765 79.5891 1,370,115,620 2014-02-12
2841 2014-02-18 1,091,708,808 10,306,732 79.6800 1,370,115,620 2014-02-12
2842 2014-02-17 1,081,402,076 194,485 78.9278 1,370,115,620 2014-02-12
2843 2014-02-14 1,081,207,591 -329,882 78.9136 1,370,115,620 2014-02-12
2844 2014-02-13 1,081,537,473 1,110,215 78.9377 1,370,115,620 2014-02-12
2845 2014-02-12 1,080,427,258 -533,193 78.8566 1,370,115,620 2014-02-12
2846 2014-02-11 1,080,960,451 -1,066,953 78.8966 1,370,097,120 2014-01-31
2847 2014-02-10 1,082,027,404 -871,000 78.9745 1,370,097,120 2014-01-31
2848 2014-02-07 1,082,898,404 103,500 79.0381 1,370,097,120 2014-01-31
2849 2014-02-06 1,082,794,904 -2,023,219 79.0305 1,370,097,120 2014-01-31
2850 2014-02-05 1,084,818,123 -2,918,221 79.1782 1,370,097,120 2014-01-31
2851 2014-02-04 1,087,736,344 568,111 79.3912 1,370,097,120 2014-01-31
2852 2014-01-30 1,087,168,233 0 79.3497 1,370,097,120 2014-01-29
2853 2014-01-29 1,087,168,233 -755,816 79.3497 1,370,097,120 2014-01-29
2854 2014-01-28 1,087,924,049 1,137,505 79.4075 1,370,051,983 2014-01-10
2855 2014-01-27 1,086,786,544 -1,428,585 79.3245 1,370,051,983 2014-01-10
2856 2014-01-24 1,088,215,129 -1,469,900 79.4287 1,370,051,983 2014-01-10
2857 2014-01-23 1,089,685,029 2,005,917 79.5360 1,370,051,983 2014-01-10
2858 2014-01-22 1,087,679,112 153,041 79.3896 1,370,051,983 2014-01-10
2859 2014-01-21 1,087,526,071 -867,323 79.3785 1,370,051,983 2014-01-10
2860 2014-01-20 1,088,393,394 2,418,903 79.4418 1,370,051,983 2014-01-10
2861 2014-01-17 1,085,974,491 115,082 79.2652 1,370,051,983 2014-01-10
2862 2014-01-16 1,085,859,409 -1,606,026 79.2568 1,370,051,983 2014-01-10
2863 2014-01-15 1,087,465,435 -1,081,065 79.3740 1,370,051,983 2014-01-10
2864 2014-01-14 1,088,546,500 1,470,212 79.4529 1,370,051,983 2014-01-10
2865 2014-01-13 1,087,076,288 3,666,892 79.3456 1,370,051,983 2014-01-10
2866 2014-01-10 1,083,409,396 -1,245,640 79.0780 1,370,051,983 2014-01-10
2867 2014-01-09 1,084,655,036 2,500,987 79.1710 1,370,015,335 2014-01-08
2868 2014-01-08 1,082,154,049 289,576 78.9885 1,370,015,335 2014-01-08
2869 2014-01-07 1,081,864,473 1,102,465 78.9786 1,369,820,335 2014-01-02
2870 2014-01-06 1,080,762,008 -5,748,955 78.8981 1,369,820,335 2014-01-02
2871 2014-01-03 1,086,510,963 2,474,250 79.3178 1,369,820,335 2014-01-02
2872 2014-01-02 1,084,036,713 -463,645 79.1371 1,369,820,335 2014-01-02
2873 2013-12-31 1,084,500,358 0 79.1818 1,369,633,448 2013-12-31
2874 2013-12-30 1,084,500,358 -942,360 79.1818 1,369,633,448 2013-12-19
2875 2013-12-27 1,085,442,718 110,764 79.2506 1,369,633,448 2013-12-19
2876 2013-12-24 1,085,331,954 0 79.2425 1,369,633,448 2013-12-19
2877 2013-12-23 1,085,331,954 -1,066,369 79.2425 1,369,633,448 2013-12-19
2878 2013-12-20 1,086,398,323 1,230,250 79.3204 1,369,633,448 2013-12-19
2879 2013-12-19 1,085,168,073 389,291 79.2305 1,369,633,448 2013-12-19
2880 2013-12-18 1,084,778,782 -432,946 79.2179 1,369,361,424 2013-12-09
2881 2013-12-17 1,085,211,728 402,211 79.2495 1,369,361,424 2013-12-09
2882 2013-12-16 1,084,809,517 1,921,816 79.2201 1,369,361,424 2013-12-09
2883 2013-12-13 1,082,887,701 2,045,429 79.0798 1,369,361,424 2013-12-09
2884 2013-12-12 1,080,842,272 5,505,451 78.9304 1,369,361,424 2013-12-09
2885 2013-12-11 1,075,336,821 -4,473,800 78.5283 1,369,361,424 2013-12-09
2886 2013-12-10 1,079,810,621 -158,616 78.8550 1,369,361,424 2013-12-09
2887 2013-12-09 1,079,969,237 -524,175 78.8666 1,369,361,424 2013-12-09
2888 2013-12-06 1,080,493,412 3,082,781 78.9378 1,368,790,674 2013-11-30
2889 2013-12-05 1,077,410,631 1,995,099 78.7126 1,368,790,674 2013-11-30
2890 2013-12-04 1,075,415,532 1,852,000 78.5668 1,368,790,674 2013-11-30
2891 2013-12-03 1,073,563,532 -1,579,908 78.4315 1,368,790,674 2013-11-30
2892 2013-12-02 1,075,143,440 -2,454,307 78.5470 1,368,790,674 2013-11-30
2893 2013-11-29 1,077,597,747 -823,096 78.7263 1,368,790,674 2013-11-29
2894 2013-11-28 1,078,420,843 -193,931 78.7914 1,368,704,174 2013-11-18
2895 2013-11-27 1,078,614,774 5,960,041 78.8055 1,368,704,174 2013-11-18
2896 2013-11-26 1,072,654,733 186,154 78.3701 1,368,704,174 2013-11-18
2897 2013-11-25 1,072,468,579 -124,550 78.3565 1,368,704,174 2013-11-18
2898 2013-11-22 1,072,593,129 -119,410 78.3656 1,368,704,174 2013-11-18
2899 2013-11-21 1,072,712,539 1,150,632 78.3743 1,368,704,174 2013-11-18
2900 2013-11-20 1,071,561,907 -1,802,416 78.2902 1,368,704,174 2013-11-18
2901 2013-11-19 1,073,364,323 -1,054,381 78.4219 1,368,704,174 2013-11-18
2902 2013-11-18 1,074,418,704 -86,779 78.4990 1,368,704,174 2013-11-18
2903 2013-11-15 1,074,505,483 2,548,501 78.5063 1,368,687,424 2013-11-05
2904 2013-11-14 1,071,956,982 -1,233,370 78.3201 1,368,687,424 2013-11-05
2905 2013-11-13 1,073,190,352 269,190 78.4102 1,368,687,424 2013-11-05
2906 2013-11-12 1,072,921,162 3,477,742 78.3905 1,368,687,424 2013-11-05
2907 2013-11-11 1,069,443,420 3,098,612 78.1364 1,368,687,424 2013-11-05
2908 2013-11-08 1,066,344,808 -3,422,906 77.9100 1,368,687,424 2013-11-05
2909 2013-11-07 1,069,767,714 -1,543,415 78.1601 1,368,687,424 2013-11-05
2910 2013-11-06 1,071,311,129 -1,479,399 78.2729 1,368,687,424 2013-11-05
2911 2013-11-05 1,072,790,528 -5,789,102 78.3810 1,368,687,424 2013-11-05
2912 2013-11-04 1,078,579,630 -1,979,133 78.8047 1,368,673,806 2013-10-31
2913 2013-11-01 1,080,558,763 5,132,302 78.9493 1,368,673,806 2013-10-31
2914 2013-10-31 1,075,426,461 5,747,688 78.5743 1,368,673,806 2013-10-31
2915 2013-10-30 1,069,678,773 -3,583,728 78.1544 1,368,673,806 2013-10-28
2916 2013-10-29 1,073,262,501 -2,478,558 78.4162 1,368,673,806 2013-10-28
2917 2013-10-28 1,075,741,059 6,311,686 78.5973 1,368,673,806 2013-10-28
2918 2013-10-25 1,069,429,373 1,286,431 78.1424 1,368,564,056 2013-10-23
2919 2013-10-24 1,068,142,942 803,948 78.0484 1,368,564,056 2013-10-23
2920 2013-10-23 1,067,338,994 2,456,222 77.9897 1,368,564,056 2013-10-23
2921 2013-10-22 1,064,882,772 3,404,625 77.8292 1,368,231,056 2013-10-22
2922 2013-10-21 1,061,478,147 1,883,667 77.5921 1,368,023,556 2013-10-18
2923 2013-10-18 1,059,594,480 -628,509 77.4544 1,368,023,556 2013-10-18
2924 2013-10-17 1,060,222,989 -496,819 77.5018 1,367,997,609 2013-10-09
2925 2013-10-16 1,060,719,808 6,633,732 77.5381 1,367,997,609 2013-10-09
2926 2013-10-15 1,054,086,076 5,411,706 77.0532 1,367,997,609 2013-10-09
2927 2013-10-11 1,048,674,370 638,428 76.6576 1,367,997,609 2013-10-09
2928 2013-10-10 1,048,035,942 -1,338,241 76.6109 1,367,997,609 2013-10-09
2929 2013-10-09 1,049,374,183 1,663,877 76.7088 1,367,997,609 2013-10-09
2930 2013-10-08 1,047,710,306 -6,930,826 76.5901 1,367,944,855 2013-09-30
2931 2013-10-07 1,054,641,132 5,451,429 77.0968 1,367,944,855 2013-09-30
2932 2013-10-04 1,049,189,703 622,217 76.6982 1,367,944,855 2013-09-30
2933 2013-10-03 1,048,567,486 -3,047,029 76.6528 1,367,944,855 2013-09-30
2934 2013-10-02 1,051,614,515 -4,519,098 76.8755 1,367,944,855 2013-09-30
2935 2013-09-30 1,056,133,613 5,329,236 77.2059 1,367,944,855 2013-09-30
2936 2013-09-27 1,050,804,377 -320,143 76.8243 1,367,801,800 2013-09-18
2937 2013-09-26 1,051,124,520 -199,988 76.8477 1,367,801,800 2013-09-18
2938 2013-09-25 1,051,324,508 -7,648,934 76.8623 1,367,801,800 2013-09-18
2939 2013-09-24 1,058,973,442 7,174,389 77.4216 1,367,801,800 2013-09-18
2940 2013-09-23 1,051,799,053 -79,387 76.8970 1,367,801,800 2013-09-18
2941 2013-09-19 1,051,878,440 -3,713,971 76.9028 1,367,801,800 2013-09-18
2942 2013-09-18 1,055,592,411 787,577 77.1744 1,367,801,800 2013-09-18
2943 2013-09-17 1,054,804,834 5,030,863 77.1237 1,367,679,018 2013-09-11
2944 2013-09-16 1,049,773,971 3,905,423 76.7559 1,367,679,018 2013-09-11
2945 2013-09-13 1,045,868,548 447,912 76.4703 1,367,679,018 2013-09-11
2946 2013-09-12 1,045,420,636 73,632 76.4376 1,367,679,018 2013-09-11
2947 2013-09-11 1,045,347,004 -1,602,063 76.4322 1,367,679,018 2013-09-11
2948 2013-09-10 1,046,949,067 3,239,773 76.5618 1,367,456,729 2013-09-03
2949 2013-09-09 1,043,709,294 -4,445,134 76.3248 1,367,456,729 2013-09-03
2950 2013-09-06 1,048,154,428 3,180,986 76.6499 1,367,456,729 2013-09-03
2951 2013-09-05 1,044,973,442 -309,706 76.4173 1,367,456,729 2013-09-03
2952 2013-09-04 1,045,283,148 -3,699,481 76.4399 1,367,456,729 2013-09-03
2953 2013-09-03 1,048,982,629 1,336,341 76.7105 1,367,456,729 2013-09-03
2954 2013-09-02 1,047,646,288 3,575,544 76.6146 1,367,424,023 2013-08-31
2955 2013-08-30 1,044,070,744 -3,723,043 76.3531 1,367,424,023 2013-08-26
2956 2013-08-29 1,047,793,787 1,000,568 76.6254 1,367,424,023 2013-08-26
2957 2013-08-28 1,046,793,219 305,450 76.5522 1,367,424,023 2013-08-26
2958 2013-08-27 1,046,487,769 2,822,556 76.5299 1,367,424,023 2013-08-26
2959 2013-08-26 1,043,665,213 967,419 76.3235 1,367,424,023 2013-08-26
2960 2013-08-23 1,042,697,794 -219,640 76.2617 1,367,262,382 2013-08-15
2961 2013-08-22 1,042,917,434 9,320,037 76.2778 1,367,262,382 2013-08-15
2962 2013-08-21 1,033,597,397 -2,136,142 75.5961 1,367,262,382 2013-08-15
2963 2013-08-20 1,035,733,539 7,753,225 75.7524 1,367,262,382 2013-08-15
2964 2013-08-19 1,027,980,314 3,043,724 75.1853 1,367,262,382 2013-08-15
2965 2013-08-16 1,024,936,590 10,688,082 74.9627 1,367,262,382 2013-08-15
2966 2013-08-15 1,014,248,508 -18,362,658 74.1810 1,367,262,382 2013-08-15
2967 2013-08-14 1,032,611,166 0 75.5406 1,366,961,986 2013-08-06
2968 2013-08-13 1,032,611,166 1,719,703 75.5406 1,366,961,986 2013-08-06
2969 2013-08-12 1,030,891,463 5,249,460 75.4148 1,366,961,986 2013-08-06
2970 2013-08-09 1,025,642,003 -1,185,124 75.0308 1,366,961,986 2013-08-06
2971 2013-08-08 1,026,827,127 -781,884 75.1175 1,366,961,986 2013-08-06
2972 2013-08-07 1,027,609,011 -2,733,230 75.1747 1,366,961,986 2013-08-06
2973 2013-08-06 1,030,342,241 -2,960,403 75.3746 1,366,961,986 2013-08-06
2974 2013-08-05 1,033,302,644 339,976 75.6072 1,366,671,922 2013-07-31
2975 2013-08-02 1,032,962,668 -1,996,280 75.5823 1,366,671,922 2013-07-31
2976 2013-08-01 1,034,958,948 -793,752 75.7284 1,366,671,922 2013-07-31
2977 2013-07-31 1,035,752,700 -1,287,979 75.7865 1,366,671,922 2013-07-31
2978 2013-07-30 1,037,040,679 -1,322,885 75.8807 1,366,671,922 2013-07-30
2979 2013-07-29 1,038,363,564 -1,896,014 75.9921 1,366,409,559 2013-07-23
2980 2013-07-26 1,040,259,578 6,701,663 76.1309 1,366,409,559 2013-07-23
2981 2013-07-25 1,033,557,915 215,488 75.6404 1,366,409,559 2013-07-23
2982 2013-07-24 1,033,342,427 5,158,774 75.6246 1,366,409,559 2013-07-23
2983 2013-07-23 1,028,183,653 -2,007,752 75.2471 1,366,409,559 2013-07-23
2984 2013-07-22 1,030,191,405 789,269 75.4164 1,366,004,495 2013-07-16
2985 2013-07-19 1,029,402,136 2,220,403 75.3586 1,366,004,495 2013-07-16
2986 2013-07-18 1,027,181,733 -3,299,826 75.1961 1,366,004,495 2013-07-16
2987 2013-07-17 1,030,481,559 3,109,743 75.4376 1,366,004,495 2013-07-16
2988 2013-07-16 1,027,371,816 -123,555 75.2100 1,366,004,495 2013-07-16
2989 2013-07-15 1,027,495,371 7,323,685 75.3816 1,363,058,418 2013-07-09
2990 2013-07-12 1,020,171,686 -7,228,300 74.8443 1,363,058,418 2013-07-09
2991 2013-07-11 1,027,399,986 1,047,043 75.3746 1,363,058,418 2013-07-09
2992 2013-07-10 1,026,352,943 -2,887,858 75.2978 1,363,058,418 2013-07-09
2993 2013-07-09 1,029,240,801 2,307,885 75.5097 1,363,058,418 2013-07-09
2994 2013-07-08 1,026,932,916 1,662,312 75.3847 1,362,256,124 2013-07-03
2995 2013-07-05 1,025,270,604 -357,770 75.2627 1,362,256,124 2013-07-03
2996 2013-07-04 1,025,628,374 1,602,491 75.2890 1,362,256,124 2013-07-03
2997 2013-07-03 1,024,025,883 3,067,554 75.1713 1,362,256,124 2013-07-03
2998 2013-07-02 1,020,958,329 32,077,958 75.3862 1,354,304,371 2013-06-30
2999 2013-06-28 988,880,371 7,310,389 73.0176 1,354,304,371 2013-06-25
3000 2013-06-27 981,569,982 -5,199,904 72.4778 1,354,304,371 2013-06-25
3001 2013-06-26 986,769,886 6,299,227 72.8618 1,354,304,371 2013-06-25
3002 2013-06-25 980,470,659 1,624,130 72.3966 1,354,304,371 2013-06-25
3003 2013-06-24 978,846,529 1,582,571 73.7196 1,327,797,235 2013-06-18
3004 2013-06-21 977,263,958 2,797,717 73.6004 1,327,797,235 2013-06-18
3005 2013-06-20 974,466,241 15,756,551 73.3897 1,327,797,235 2013-06-18
3006 2013-06-19 958,709,690 44,522,928 72.2030 1,327,797,235 2013-06-18
3007 2013-06-18 914,186,762 1,358,428 68.8499 1,327,797,235 2013-06-18
3008 2013-06-17 912,828,334 755,174 68.9335 1,324,216,377 2013-06-10
3009 2013-06-14 912,073,160 4,195,183 68.8764 1,324,216,377 2013-06-10
3010 2013-06-13 907,877,977 5,255,780 68.5596 1,324,216,377 2013-06-10
3011 2013-06-11 902,622,197 6,972,084 68.1627 1,324,216,377 2013-06-10
3012 2013-06-10 895,650,113 -2,014,255 67.6362 1,324,216,377 2013-06-10
3013 2013-06-07 897,664,368 2,154,734 70.9011 1,266,079,012 2013-06-03
3014 2013-06-06 895,509,634 -856,630 70.7309 1,266,079,012 2013-06-03
3015 2013-06-05 896,366,264 20,922,077 70.7986 1,266,079,012 2013-06-03
3016 2013-06-04 875,444,187 -3,062,198 69.1461 1,266,079,012 2013-06-03
3017 2013-06-03 878,506,385 61,133,442 69.3880 1,266,079,012 2013-06-03
3018 2013-05-31 817,372,943 8,484,504 65.9566 1,239,258,515 2013-05-31
3019 2013-05-30 808,888,439 4,184,387 65.2720 1,239,258,515 2013-05-27
3020 2013-05-29 804,704,052 9,934,672 64.9343 1,239,258,515 2013-05-27
3021 2013-05-28 794,769,380 145,559 64.1327 1,239,258,515 2013-05-27
3022 2013-05-27 794,623,821 2,636,273 64.1209 1,239,258,515 2013-05-27
3023 2013-05-24 791,987,548 8,219,430 69.0454 1,147,052,916 2013-05-21
3024 2013-05-23 783,768,118 -5,548,500 68.3289 1,147,052,916 2013-05-21
3025 2013-05-22 789,316,618 -1,096,761 68.8126 1,147,052,916 2013-05-21
3026 2013-05-21 790,413,379 -1,113,500 68.9082 1,147,052,916 2013-05-21
3027 2013-05-20 791,526,879 267,000 73.7530 1,073,212,402 2013-05-14
3028 2013-05-16 791,259,879 1,102,227 73.7282 1,073,212,402 2013-05-14
3029 2013-05-15 790,157,652 -638,931 73.6255 1,073,212,402 2013-05-14
3030 2013-05-14 790,796,583 162,409 73.6850 1,073,212,402 2013-05-14
3031 2013-05-13 790,634,174 -1,034,715 73.8037 1,071,265,966 2013-05-08
3032 2013-05-10 791,668,889 2,158,043 73.9003 1,071,265,966 2013-05-08
3033 2013-05-09 789,510,846 2,065,141 73.6989 1,071,265,966 2013-05-08
3034 2013-05-08 787,445,705 974,687 73.5061 1,071,265,966 2013-05-08
3035 2013-05-07 786,471,018 546,434 73.4158 1,071,255,397 2013-05-07
3036 2013-05-06 785,924,584 1,830,637 73.3698 1,071,182,460 2013-05-03
3037 2013-05-03 784,093,947 820,350 73.1989 1,071,182,460 2013-05-03
3038 2013-05-02 783,273,597 774,833 73.1268 1,071,117,587 2013-05-02
3039 2013-04-30 782,498,764 1,300,000 74.1067 1,055,907,629 2013-04-30
3040 2013-04-29 781,198,764 1,598,195 73.9836 1,055,907,629 2013-03-31
3041 2013-04-26 779,600,569 -2,272,500 73.8323 1,055,907,629 2013-03-31
3042 2013-04-25 781,873,069 -428,500 74.0475 1,055,907,629 2013-03-31
3043 2013-04-24 782,301,569 -1,859,912 74.0881 1,055,907,629 2013-03-31
3044 2013-04-23 784,161,481 -1,457,677 74.2642 1,055,907,629 2013-03-31
3045 2013-04-22 785,619,158 -2,753,580 74.4023 1,055,907,629 2013-03-31
3046 2013-04-19 788,372,738 -923,500 74.6630 1,055,907,629 2013-03-31
3047 2013-04-18 789,296,238 1,069,001 74.7505 1,055,907,629 2013-03-31
3048 2013-04-17 788,227,237 308,500 74.6493 1,055,907,629 2013-03-31
3049 2013-04-16 787,918,737 -1,697,760 74.6200 1,055,907,629 2013-03-31
3050 2013-04-15 789,616,497 228,035 74.7808 1,055,907,629 2013-03-31
3051 2013-04-12 789,388,462 -44,557 74.7592 1,055,907,629 2013-03-31
3052 2013-04-11 789,433,019 -119,898 74.7635 1,055,907,629 2013-03-31
3053 2013-04-10 789,552,917 415,587 74.7748 1,055,907,629 2013-03-31
3054 2013-04-09 789,137,330 -161,960 74.7355 1,055,907,629 2013-03-31
3055 2013-04-08 789,299,290 -1,490,699 74.7508 1,055,907,629 2013-03-31
3056 2013-04-05 790,789,989 -637,849 74.8920 1,055,907,629 2013-03-31
3057 2013-04-03 791,427,838 2,378,500 74.9524 1,055,907,629 2013-03-31
3058 2013-04-02 789,049,338 -2,822,000 74.7271 1,055,907,629 2013-03-31
3059 2013-03-28 791,871,338 -5,174,959 74.9944 1,055,907,629 2013-02-28
3060 2013-03-27 797,046,297 875,160 75.4845 1,055,907,629 2013-02-28
3061 2013-03-26 796,171,137 -2,230,902 75.4016 1,055,907,629 2013-02-28
3062 2013-03-25 798,402,039 2,606,200 75.6129 1,055,907,629 2013-02-28
3063 2013-03-22 795,795,839 -4,470,705 75.3660 1,055,907,629 2013-02-28
3064 2013-03-21 800,266,544 6,387,101 75.7894 1,055,907,629 2013-02-28
3065 2013-03-20 793,879,443 1,777,475 75.1846 1,055,907,629 2013-02-28
3066 2013-03-19 792,101,968 3,791,102 75.0162 1,055,907,629 2013-02-28
3067 2013-03-18 788,310,866 -1,192,895 74.6572 1,055,907,629 2013-02-28
3068 2013-03-15 789,503,761 1,951,110 74.7702 1,055,907,629 2013-02-28
3069 2013-03-14 787,552,651 -1,157,972 74.5854 1,055,907,629 2013-02-28
3070 2013-03-13 788,710,623 191,505 74.6950 1,055,907,629 2013-02-28
3071 2013-03-12 788,519,118 -2,889,377 74.6769 1,055,907,629 2013-02-28
3072 2013-03-11 791,408,495 -3,856,648 74.9505 1,055,907,629 2013-02-28
3073 2013-03-08 795,265,143 -7,609,927 75.3158 1,055,907,629 2013-02-28
3074 2013-03-07 802,875,070 -18,258,619 76.0365 1,055,907,629 2013-02-28
3075 2013-03-06 821,133,689 -4,496,632 77.7657 1,055,907,629 2013-02-28
3076 2013-03-05 825,630,321 -4,422,969 78.1915 1,055,907,629 2013-02-28
3077 2013-03-04 830,053,290 -2,873,713 78.6104 1,055,907,629 2013-02-28
3078 2013-03-01 832,927,003 -1,972,312 78.8826 1,055,907,629 2013-02-28
3079 2013-02-28 834,899,315 -3,850,950 79.0694 1,055,907,629 2013-02-28
3080 2013-02-27 838,750,265 -1,074,500 79.4341 1,055,907,629 2013-01-31
3081 2013-02-26 839,824,765 -2,329,396 79.5358 1,055,907,629 2013-01-31
3082 2013-02-25 842,154,161 -1,362,690 79.7564 1,055,907,629 2013-01-31
3083 2013-02-22 843,516,851 -2,154,103 79.8855 1,055,907,629 2013-01-31
3084 2013-02-21 845,670,954 -732,711 80.0895 1,055,907,629 2013-01-31
3085 2013-02-20 846,403,665 -495,890 80.1589 1,055,907,629 2013-01-31
3086 2013-02-19 846,899,555 -4,156,687 80.2058 1,055,907,629 2013-01-31
3087 2013-02-18 851,056,242 692,061 80.5995 1,055,907,629 2013-01-31
3088 2013-02-15 850,364,181 -3,841,869 80.5340 1,055,907,629 2013-01-31
3089 2013-02-14 854,206,050 -711,456 80.8978 1,055,907,629 2013-01-31
3090 2013-02-08 854,917,506 -1,002,432 80.9652 1,055,907,629 2013-01-31
3091 2013-02-07 855,919,938 -926,007 81.0601 1,055,907,629 2013-01-31
3092 2013-02-06 856,845,945 -190,152 81.1478 1,055,907,629 2013-01-31
3093 2013-02-05 857,036,097 386,250 81.1658 1,055,907,629 2013-01-31
3094 2013-02-04 856,649,847 287,642 81.1292 1,055,907,629 2013-01-31
3095 2013-02-01 856,362,205 -1,303,800 81.1020 1,055,907,629 2013-01-31
3096 2013-01-31 857,666,005 -2,034,440 81.2255 1,055,907,629 2013-01-31
3097 2013-01-30 859,700,445 222,236 81.4181 1,055,907,629 2012-12-31
3098 2013-01-29 859,478,209 -1,164,369 81.3971 1,055,907,629 2012-12-31
3099 2013-01-28 860,642,578 1,114,500 81.5074 1,055,907,629 2012-12-31
3100 2013-01-25 859,528,078 2,687,953 81.4018 1,055,907,629 2012-12-31
3101 2013-01-24 856,840,125 2,112,617 81.1473 1,055,907,629 2012-12-31
3102 2013-01-23 854,727,508 199,293 80.9472 1,055,907,629 2012-12-31
3103 2013-01-22 854,528,215 3,541,666 80.9283 1,055,907,629 2012-12-31
3104 2013-01-21 850,986,549 550,587 80.5929 1,055,907,629 2012-12-31
3105 2013-01-18 850,435,962 741,785 80.5408 1,055,907,629 2012-12-31
3106 2013-01-17 849,694,177 1,137,375 80.4705 1,055,907,629 2012-12-31
3107 2013-01-16 848,556,802 -1,040,753 80.3628 1,055,907,629 2012-12-31
3108 2013-01-15 849,597,555 -503,456 80.4614 1,055,907,629 2012-12-31
3109 2013-01-14 850,101,011 2,152,748 80.5090 1,055,907,629 2012-12-31
3110 2013-01-11 847,948,263 1,006,656 80.3052 1,055,907,629 2012-12-31
3111 2013-01-10 846,941,607 1,676,732 80.2098 1,055,907,629 2012-12-31
3112 2013-01-09 845,264,875 783,659 80.0510 1,055,907,629 2012-12-31
3113 2013-01-08 844,481,216 1,764,021 79.9768 1,055,907,629 2012-12-31
3114 2013-01-07 842,717,195 -840,113 79.8097 1,055,907,629 2012-12-31
3115 2013-01-04 843,557,308 2,253,177 79.8893 1,055,907,629 2012-12-31
3116 2013-01-03 841,304,131 -1,415,403 79.6759 1,055,907,629 2012-12-31
3117 2013-01-02 842,719,534 -495,069 79.8100 1,055,907,629 2012-12-31
3118 2012-12-31 843,214,603 0 79.8569 1,055,907,629 2012-12-31
3119 2012-12-28 843,214,603 2,711,879 79.8569 1,055,907,629 2012-11-30
3120 2012-12-27 840,502,724 6,539,020 79.6000 1,055,907,629 2012-11-30
3121 2012-12-24 833,963,704 0 78.9807 1,055,907,629 2012-11-30
3122 2012-12-21 833,963,704 1,292,375 78.9807 1,055,907,629 2012-11-30
3123 2012-12-20 832,671,329 2,240,072 78.8583 1,055,907,629 2012-11-30
3124 2012-12-19 830,431,257 -2,078,588 78.6462 1,055,907,629 2012-11-30
3125 2012-12-18 832,509,845 2,345,613 78.8431 1,055,907,629 2012-11-30
3126 2012-12-17 830,164,232 -187,535 78.6209 1,055,907,629 2012-11-30
3127 2012-12-14 830,351,767 1,027,045 78.6387 1,055,907,629 2012-11-30
3128 2012-12-13 829,324,722 648,475 78.5414 1,055,907,629 2012-11-30
3129 2012-12-12 828,676,247 -3,104,060 78.4800 1,055,907,629 2012-11-30
3130 2012-12-11 831,780,307 -1,484,337 78.7740 1,055,907,629 2012-11-30
3131 2012-12-10 833,264,644 -70,994 78.9145 1,055,907,629 2012-11-30
3132 2012-12-07 833,335,638 -362,500 78.9213 1,055,907,629 2012-11-30
3133 2012-12-06 833,698,138 295,766 78.9556 1,055,907,629 2012-11-30
3134 2012-12-05 833,402,372 78,399 78.9276 1,055,907,629 2012-11-30
3135 2012-12-04 833,323,973 -1,602,146 78.9202 1,055,907,629 2012-11-30
3136 2012-12-03 834,926,119 73,669 79.0719 1,055,907,629 2012-11-30
3137 2012-11-30 834,852,450 -581,481 79.0649 1,055,907,629 2012-11-30
3138 2012-11-29 835,433,931 -260,445 79.1200 1,055,907,629 2012-10-31
3139 2012-11-28 835,694,376 499,925 79.1446 1,055,907,629 2012-10-31
3140 2012-11-27 835,194,451 -1,221,653 79.0973 1,055,907,629 2012-10-31
3141 2012-11-26 836,416,104 451,538 79.2130 1,055,907,629 2012-10-31
3142 2012-11-23 835,964,566 549,246 79.1702 1,055,907,629 2012-10-31
3143 2012-11-22 835,415,320 -726,695 79.1182 1,055,907,629 2012-10-31
3144 2012-11-21 836,142,015 -817,400 79.1870 1,055,907,629 2012-10-31
3145 2012-11-20 836,959,415 946,741 79.2645 1,055,907,629 2012-10-31
3146 2012-11-19 836,012,674 1,440,700 79.1748 1,055,907,629 2012-10-31
3147 2012-11-16 834,571,974 -149,870 79.0384 1,055,907,629 2012-10-31
3148 2012-11-15 834,721,844 319,047 79.0525 1,055,907,629 2012-10-31
3149 2012-11-14 834,402,797 -281,440 79.0223 1,055,907,629 2012-10-31
3150 2012-11-13 834,684,237 1,053,530 79.0490 1,055,907,629 2012-10-31
3151 2012-11-12 833,630,707 1,590,300 78.9492 1,055,907,629 2012-10-31
3152 2012-11-09 832,040,407 -1,021,617 78.7986 1,055,907,629 2012-10-31
3153 2012-11-08 833,062,024 110,096 78.8954 1,055,907,629 2012-10-31
3154 2012-11-07 832,951,928 2,951,304 78.8849 1,055,907,629 2012-10-31
3155 2012-11-06 830,000,624 -502,295 78.6054 1,055,907,629 2012-10-31
3156 2012-11-05 830,502,919 1,395,575 78.6530 1,055,907,629 2012-10-31
3157 2012-11-02 829,107,344 243,289 78.5208 1,055,907,629 2012-10-31
3158 2012-11-01 828,864,055 -678,500 78.4978 1,055,907,629 2012-10-31
3159 2012-10-31 829,542,555 -2,334,362 78.5620 1,055,907,629 2012-10-31
3160 2012-10-30 831,876,917 -780,789 78.7831 1,055,907,629 2012-09-30
3161 2012-10-29 832,657,706 -673,008 78.8571 1,055,907,629 2012-09-30
3162 2012-10-26 833,330,714 1,425,756 78.9208 1,055,907,629 2012-09-30
3163 2012-10-25 831,904,958 1,545,710 78.7858 1,055,907,629 2012-09-30
3164 2012-10-24 830,359,248 751,253 78.6394 1,055,907,629 2012-09-30
3165 2012-10-22 829,607,995 -10,535,329 78.5682 1,055,907,629 2012-09-30
3166 2012-10-19 840,143,324 -5,182,721 79.5660 1,055,907,629 2012-09-30
3167 2012-10-18 845,326,045 2,704,921 80.0568 1,055,907,629 2012-09-30
3168 2012-10-17 842,621,124 356,946 79.8006 1,055,907,629 2012-09-30
3169 2012-10-16 842,264,178 -5,513,970 79.7668 1,055,907,629 2012-09-30
3170 2012-10-15 847,778,148 -4,164,604 80.2890 1,055,907,629 2012-09-30
3171 2012-10-12 851,942,752 -87,359 80.6835 1,055,907,629 2012-09-30
3172 2012-10-11 852,030,111 -327,438 80.6917 1,055,907,629 2012-09-30
3173 2012-10-10 852,357,549 -4,633,608 80.7227 1,055,907,629 2012-09-30
3174 2012-10-09 856,991,157 -948,708 81.1616 1,055,907,629 2012-09-30
3175 2012-10-08 857,939,865 -2,910,024 81.2514 1,055,907,629 2012-09-30
3176 2012-10-05 860,849,889 -2,382,258 81.5270 1,055,907,629 2012-09-30
3177 2012-10-04 863,232,147 -2,267,564 81.7526 1,055,907,629 2012-09-30
3178 2012-10-03 865,499,711 -419,989 81.9674 1,055,907,629 2012-09-30
3179 2012-09-28 865,919,700 -139,837 82.0071 1,055,907,629 2012-08-31
3180 2012-09-27 866,059,537 181,895 82.0204 1,055,907,629 2012-08-31
3181 2012-09-26 865,877,642 -374,183 82.0032 1,055,907,629 2012-08-31
3182 2012-09-25 866,251,825 -45,891 82.0386 1,055,907,629 2012-08-31
3183 2012-09-24 866,297,716 -365,108 82.0429 1,055,907,629 2012-08-31
3184 2012-09-21 866,662,824 -1,026,733 82.0775 1,055,907,629 2012-08-31
3185 2012-09-20 867,689,557 -269,399 82.1748 1,055,907,629 2012-08-31
3186 2012-09-19 867,958,956 644,786 82.2003 1,055,907,629 2012-08-31
3187 2012-09-18 867,314,170 235,192 82.1392 1,055,907,629 2012-08-31
3188 2012-09-17 867,078,978 575,174 82.1169 1,055,907,629 2012-08-31
3189 2012-09-14 866,503,804 68,382 82.0625 1,055,907,629 2012-08-31
3190 2012-09-13 866,435,422 804,934 82.0560 1,055,907,629 2012-08-31
3191 2012-09-12 865,630,488 2,277,047 81.9798 1,055,907,629 2012-08-31
3192 2012-09-11 863,353,441 -2,264,435 81.7641 1,055,907,629 2012-08-31
3193 2012-09-10 865,617,876 -404,230 81.9786 1,055,907,629 2012-08-31
3194 2012-09-07 866,022,106 577,852 82.0168 1,055,907,629 2012-08-31
3195 2012-09-06 865,444,254 -653,072 81.9621 1,055,907,629 2012-08-31
3196 2012-09-05 866,097,326 -4,676,287 82.0240 1,055,907,629 2012-08-31
3197 2012-09-04 870,773,613 476,429 82.4668 1,055,907,629 2012-08-31
3198 2012-09-03 870,297,184 -1,278,256 82.4217 1,055,907,629 2012-08-31
3199 2012-08-31 871,575,440 -380,958 82.5428 1,055,907,629 2012-08-31
3200 2012-08-30 871,956,398 -1,291,868 82.5789 1,055,907,629 2012-07-31
3201 2012-08-29 873,248,266 1,254,066 82.7012 1,055,907,629 2012-07-31
3202 2012-08-28 871,994,200 -105,598 82.5824 1,055,907,629 2012-07-31
3203 2012-08-27 872,099,798 -4,299,684 82.5924 1,055,907,629 2012-07-31
3204 2012-08-24 876,399,482 -435,868 82.9996 1,055,907,629 2012-07-31
3205 2012-08-23 876,835,350 -736,444 83.0409 1,055,907,629 2012-07-31
3206 2012-08-22 877,571,794 -302,824 83.1107 1,055,907,629 2012-07-31
3207 2012-08-21 877,874,618 117,472 83.1393 1,055,907,629 2012-07-31
3208 2012-08-20 877,757,146 2,578,560 83.1282 1,055,907,629 2012-07-31
3209 2012-08-17 875,178,586 -133,358 82.8840 1,055,907,629 2012-07-31
3210 2012-08-16 875,311,944 1,588,200 82.8966 1,055,907,629 2012-07-31
3211 2012-08-15 873,723,744 493,392 82.7462 1,055,907,629 2012-07-31
3212 2012-08-14 873,230,352 -355,715 82.6995 1,055,907,629 2012-07-31
3213 2012-08-13 873,586,067 -56,586 82.7332 1,055,907,629 2012-07-31
3214 2012-08-10 873,642,653 9,060,500 82.7385 1,055,907,629 2012-07-31
3215 2012-08-09 864,582,153 -6,786,656 81.8805 1,055,907,629 2012-07-31
3216 2012-08-08 871,368,809 1,201,978 82.5232 1,055,907,629 2012-07-31
3217 2012-08-07 870,166,831 -2,201,585 82.4094 1,055,907,629 2012-07-31
3218 2012-08-06 872,368,416 1,560,729 82.6179 1,055,907,629 2012-07-31
3219 2012-08-03 870,807,687 639,482 82.4701 1,055,907,629 2012-07-31
3220 2012-08-02 870,168,205 -147,818 82.4095 1,055,907,629 2012-07-31
3221 2012-08-01 870,316,023 1,710,988 82.4235 1,055,907,629 2012-07-31
3222 2012-07-31 868,605,035 968,545 82.2615 1,055,907,629 2012-07-31
3223 2012-07-30 867,636,490 -2,410,347 82.1697 1,055,907,629 2012-06-30
3224 2012-07-27 870,046,837 632,218 82.3980 1,055,907,629 2012-06-30
3225 2012-07-26 869,414,619 -872,779 82.3381 1,055,907,629 2012-06-30
3226 2012-07-25 870,287,398 -768,600 82.4208 1,055,907,629 2012-06-30
3227 2012-07-24 871,055,998 -3,309,426 82.4936 1,055,907,629 2012-06-30
3228 2012-07-23 874,365,424 -1,091,140 82.8070 1,055,907,629 2012-06-30
3229 2012-07-20 875,456,564 1,808,298 82.9103 1,055,907,629 2012-06-30
3230 2012-07-19 873,648,266 -812,160 82.7391 1,055,907,629 2012-06-30
3231 2012-07-18 874,460,426 -390,872 82.8160 1,055,907,629 2012-06-30
3232 2012-07-17 874,851,298 -2,278,880 82.8530 1,055,907,629 2012-06-30
3233 2012-07-16 877,130,178 2,236,952 83.0688 1,055,907,629 2012-06-30
3234 2012-07-13 874,893,226 1,018,604 82.8570 1,055,907,629 2012-06-30
3235 2012-07-12 873,874,622 -751,500 82.7605 1,055,907,629 2012-06-30
3236 2012-07-11 874,626,122 1,978,072 82.8317 1,055,907,629 2012-06-30
3237 2012-07-10 872,648,050 -2,530,416 82.6444 1,055,907,629 2012-06-30
3238 2012-07-09 875,178,466 -4,392,666 82.8840 1,055,907,629 2012-06-30
3239 2012-07-06 879,571,132 892,096 83.3000 1,055,907,629 2012-06-30
3240 2012-07-05 878,679,036 -3,974,413 83.2155 1,055,907,629 2012-06-30
3241 2012-07-04 882,653,449 -943,827 83.5919 1,055,907,629 2012-06-30
3242 2012-07-03 883,597,276 1,177,659 83.6813 1,055,907,629 2012-06-30
3243 2012-06-29 882,419,617 -3,268,404 83.5698 1,055,907,629 2012-05-31
3244 2012-06-28 885,688,021 1,461,089 83.8793 1,055,907,629 2012-05-31
3245 2012-06-27 884,226,932 71,571 83.7409 1,055,907,629 2012-05-31
3246 2012-06-26 884,155,361 -389,567 83.7342 1,055,907,629 2012-05-31
3247 2012-06-25 884,544,928 2,406,407 83.7711 1,055,907,629 2012-05-31
3248 2012-06-22 882,138,521 84,300 83.5432 1,055,907,629 2012-05-31
3249 2012-06-21 882,054,221 -2,249,800 83.5352 1,055,907,629 2012-05-31
3250 2012-06-20 884,304,021 1,320,574 83.7482 1,055,907,629 2012-05-31
3251 2012-06-19 882,983,447 -5,578,950 83.6232 1,055,907,629 2012-05-31
3252 2012-06-18 888,562,397 -4,983,891 84.1515 1,055,907,629 2012-05-31
3253 2012-06-15 893,546,288 -1,820,441 84.6235 1,055,907,629 2012-05-31
3254 2012-06-14 895,366,729 -3,499,226 84.7959 1,055,907,629 2012-05-31
3255 2012-06-13 898,865,955 -62,719 85.1273 1,055,907,629 2012-05-31
3256 2012-06-12 898,928,674 -2,300,487 85.1333 1,055,907,629 2012-05-31
3257 2012-06-11 901,229,161 -465,449 85.3511 1,055,907,629 2012-05-31
3258 2012-06-08 901,694,610 2,866,423 85.3952 1,055,907,629 2012-05-31
3259 2012-06-07 898,828,187 -4,208,262 85.1238 1,055,907,629 2012-05-31
3260 2012-06-06 903,036,449 4,300,263 85.5223 1,055,907,629 2012-05-31
3261 2012-06-05 898,736,186 366,704 85.1150 1,055,907,629 2012-05-31
3262 2012-06-04 898,369,482 535,671 85.0803 1,055,907,629 2012-05-31
3263 2012-06-01 897,833,811 -2,138,591 85.0296 1,055,907,629 2012-05-31
3264 2012-05-31 899,972,402 2,167,900 85.2321 1,055,907,629 2012-05-31
3265 2012-05-30 897,804,502 290,246 85.0268 1,055,907,629 2012-04-30
3266 2012-05-29 897,514,256 -1,987,184 84.9993 1,055,907,629 2012-04-30
3267 2012-05-28 899,501,440 -1,482,575 85.1875 1,055,907,629 2012-04-30
3268 2012-05-25 900,984,015 2,672,098 85.3279 1,055,907,629 2012-04-30
3269 2012-05-24 898,311,917 -4,479,775 85.0749 1,055,907,629 2012-04-30
3270 2012-05-23 902,791,692 -992,951 85.4991 1,055,907,629 2012-04-30
3271 2012-05-22 903,784,643 4,957,670 85.5932 1,055,907,629 2012-04-30
3272 2012-05-21 898,826,973 -4,702,330 85.1236 1,055,907,629 2012-04-30
3273 2012-05-18 903,529,303 4,954,167 85.5690 1,055,907,629 2012-04-30
3274 2012-05-17 898,575,136 1,934,875 85.0998 1,055,907,629 2012-04-30
3275 2012-05-16 896,640,261 2,629,452 84.9165 1,055,907,629 2012-04-30
3276 2012-05-15 894,010,809 -7,875,393 84.6675 1,055,907,629 2012-04-30
3277 2012-05-14 901,886,202 15,837,385 85.4134 1,055,907,629 2012-04-30
3278 2012-05-11 886,048,817 -10,324,216 83.9135 1,055,907,629 2012-04-30
3279 2012-05-10 896,373,033 13,728,900 84.8912 1,055,907,629 2012-04-30
3280 2012-05-09 882,644,133 4,462,127 83.5910 1,055,907,629 2012-04-30
3281 2012-05-08 878,182,006 -6,516,473 83.1684 1,055,907,629 2012-04-30
3282 2012-05-07 884,698,479 -4,777,056 83.7856 1,055,907,629 2012-04-30
3283 2012-05-04 889,475,535 531,748 84.2380 1,055,907,629 2012-04-30
3284 2012-05-03 888,943,787 -3,579,496 84.1876 1,055,907,629 2012-04-30
3285 2012-05-02 892,523,283 -8,432,750 84.5266 1,055,907,629 2012-04-30
3286 2012-04-30 900,956,033 -503,011 85.3253 1,055,907,629 2012-04-30
3287 2012-04-27 901,459,044 -1,134,150 85.3729 1,055,907,629 2012-03-31
3288 2012-04-26 902,593,194 410,139 85.4803 1,055,907,629 2012-03-31
3289 2012-04-25 902,183,055 -2,880,354 85.4415 1,055,907,629 2012-03-31
3290 2012-04-24 905,063,409 2,788,133 85.7143 1,055,907,629 2012-03-31
3291 2012-04-23 902,275,276 -911,000 85.4502 1,055,907,629 2012-03-31
3292 2012-04-20 903,186,276 1,979,833 85.5365 1,055,907,629 2012-03-31
3293 2012-04-19 901,206,443 -3,896,635 85.3490 1,055,907,629 2012-03-31
3294 2012-04-18 905,103,078 3,653,450 85.7180 1,055,907,629 2012-03-31
3295 2012-04-17 901,449,628 86,533 85.3720 1,055,907,629 2012-03-31
3296 2012-04-16 901,363,095 -4,379,300 85.3638 1,055,907,629 2012-03-31
3297 2012-04-13 905,742,395 6,759,871 85.7786 1,055,907,629 2012-03-31
3298 2012-04-12 898,982,524 6,314,441 85.1384 1,055,907,629 2012-03-31
3299 2012-04-11 892,668,083 -3,119,622 84.5404 1,055,907,629 2012-03-31
3300 2012-04-10 895,787,705 -3,413,766 84.8358 1,055,907,629 2012-03-31
3301 2012-04-05 899,201,471 -3,184,918 85.1591 1,055,907,629 2012-03-31
3302 2012-04-03 902,386,389 -1,922,068 85.4607 1,055,907,629 2012-03-31
3303 2012-04-02 904,308,457 -4,541,862 85.6428 1,055,907,629 2012-03-31
3304 2012-03-30 908,850,319 -948,848 86.0738 1,055,896,629 2012-02-29
3305 2012-03-29 909,799,167 3,324,836 86.1637 1,055,896,629 2012-02-29
3306 2012-03-28 906,474,331 73,585 85.8488 1,055,896,629 2012-02-29
3307 2012-03-27 906,400,746 -4,862,962 85.8418 1,055,896,629 2012-02-29
3308 2012-03-26 911,263,708 1,787,210 86.3024 1,055,896,629 2012-02-29
3309 2012-03-23 909,476,498 7,141,190 86.1331 1,055,896,629 2012-02-29
3310 2012-03-22 902,335,308 -4,131,498 85.4568 1,055,896,629 2012-02-29
3311 2012-03-21 906,466,806 -3,083,262 85.8481 1,055,896,629 2012-02-29
3312 2012-03-20 909,550,068 1,210,854 86.1401 1,055,896,629 2012-02-29
3313 2012-03-19 908,339,214 1,650,471 86.0254 1,055,896,629 2012-02-29
3314 2012-03-16 906,688,743 6,718,249 85.8691 1,055,896,629 2012-02-29
3315 2012-03-15 899,970,494 -4,695,898 85.2328 1,055,896,629 2012-02-29
3316 2012-03-14 904,666,392 -660,514 85.6776 1,055,896,629 2012-02-29
3317 2012-03-13 905,326,906 2,043,607 85.7401 1,055,896,629 2012-02-29
3318 2012-03-12 903,283,299 -2,383,944 85.5466 1,055,896,629 2012-02-29
3319 2012-03-09 905,667,243 2,392,387 85.7723 1,055,896,629 2012-02-29
3320 2012-03-08 903,274,856 4,167,577 85.5458 1,055,896,629 2012-02-29
3321 2012-03-07 899,107,279 -3,735,019 85.1511 1,055,896,629 2012-02-29
3322 2012-03-06 902,842,298 -145,005 85.5048 1,055,896,629 2012-02-29
3323 2012-03-05 902,987,303 559,314 85.5185 1,055,896,629 2012-02-29
3324 2012-03-02 902,427,989 1,098,954 85.4656 1,055,896,629 2012-02-29
3325 2012-03-01 901,329,035 -2,803,638 85.3615 1,055,896,629 2012-02-29
3326 2012-02-29 904,132,673 9,827,906 85.6270 1,055,896,629 2012-02-29
3327 2012-02-28 894,304,767 3,001,641 84.6966 1,055,892,629 2012-02-14
3328 2012-02-27 891,303,126 3,388,904 84.4123 1,055,892,629 2012-02-14
3329 2012-02-24 887,914,222 -3,000,112 84.0913 1,055,892,629 2012-02-14
3330 2012-02-23 890,914,334 600,516 84.3755 1,055,892,629 2012-02-14
3331 2012-02-22 890,313,818 -2,186,842 84.3186 1,055,892,629 2012-02-14
3332 2012-02-21 892,500,660 -3,837,797 84.5257 1,055,892,629 2012-02-14
3333 2012-02-20 896,338,457 -2,008,880 84.8892 1,055,892,629 2012-02-14
3334 2012-02-17 898,347,337 4,611,627 85.0794 1,055,892,629 2012-02-14
3335 2012-02-16 893,735,710 -5,034,995 84.6427 1,055,892,629 2012-02-14
3336 2012-02-15 898,770,705 13,390,984 85.1195 1,055,892,629 2012-02-14
3337 2012-02-14 885,379,721 -7,996,007 83.8513 1,055,892,629 2012-02-14
3338 2012-02-13 893,375,728 2,459,253 84.6253 1,055,683,629 2012-01-31
3339 2012-02-10 890,916,475 101,186 84.3924 1,055,683,629 2012-01-31
3340 2012-02-09 890,815,289 -663,930 84.3828 1,055,683,629 2012-01-31
3341 2012-02-08 891,479,219 -53,445,492 84.4457 1,055,683,629 2012-01-31
3342 2012-02-07 944,924,711 -2,290,189 89.5083 1,055,683,629 2012-01-31
3343 2012-02-06 947,214,900 284,865 89.7253 1,055,683,629 2012-01-31
3344 2012-02-03 946,930,035 -1,663,458 89.6983 1,055,683,629 2012-01-31
3345 2012-02-02 948,593,493 -1,146,612 89.8558 1,055,683,629 2012-01-31
3346 2012-02-01 949,740,105 -1,148,602 89.9645 1,055,683,629 2012-01-31
3347 2012-01-31 950,888,707 5,767,084 90.0733 1,055,683,629 2012-01-31
3348 2012-01-30 945,121,623 -814,020 89.5270 1,055,683,629 2011-12-31
3349 2012-01-27 945,935,643 -8,827,006 89.6041 1,055,683,629 2011-12-31
3350 2012-01-26 954,762,649 811,804 90.4402 1,055,683,629 2011-12-31
3351 2012-01-20 953,950,845 1,420,603 90.3633 1,055,683,629 2011-12-31
3352 2012-01-19 952,530,242 -4,147,356 90.2288 1,055,683,629 2011-12-31
3353 2012-01-18 956,677,598 -1,987,943 90.6216 1,055,683,629 2011-12-31
3354 2012-01-17 958,665,541 1,411,034 90.8099 1,055,683,629 2011-12-31
3355 2012-01-16 957,254,507 208,309 90.6763 1,055,683,629 2011-12-31
3356 2012-01-13 957,046,198 -2,550,532 90.6565 1,055,683,629 2011-12-31
3357 2012-01-12 959,596,730 -1,317,204 90.8981 1,055,683,629 2011-12-31
3358 2012-01-11 960,913,934 -897,821 91.0229 1,055,683,629 2011-12-31
3359 2012-01-10 961,811,755 -4,504,423 91.1080 1,055,683,629 2011-12-31
3360 2012-01-09 966,316,178 3,880,149 91.5346 1,055,683,629 2011-12-31
3361 2012-01-06 962,436,029 493,081 91.1671 1,055,683,629 2011-12-31
3362 2012-01-05 961,942,948 63,771 91.1204 1,055,683,629 2011-12-31
3363 2012-01-04 961,879,177 -25,043 91.1143 1,055,683,629 2011-12-31
3364 2012-01-03 961,904,220 -969,123 91.1167 1,055,683,629 2011-12-31
3365 2011-12-30 962,873,343 203,303 91.2085 1,055,683,629 2011-11-30
3366 2011-12-29 962,670,040 21,350 91.1893 1,055,683,629 2011-11-30
3367 2011-12-28 962,648,690 633,592 91.1872 1,055,683,629 2011-11-30
3368 2011-12-23 962,015,098 -1,655,580 91.1272 1,055,683,629 2011-11-30
3369 2011-12-22 963,670,678 2,427,307 91.2840 1,055,683,629 2011-11-30
3370 2011-12-21 961,243,371 1,606,720 91.0541 1,055,683,629 2011-11-30
3371 2011-12-20 959,636,651 -1,681,003 90.9019 1,055,683,629 2011-11-30
3372 2011-12-19 961,317,654 6,654,539 91.0612 1,055,683,629 2011-11-30
3373 2011-12-16 954,663,115 742,999 90.4308 1,055,683,629 2011-11-30
3374 2011-12-15 953,920,116 -232,718 90.3604 1,055,683,629 2011-11-30
3375 2011-12-14 954,152,834 1,337,471 90.3825 1,055,683,629 2011-11-30
3376 2011-12-13 952,815,363 756,269 90.2558 1,055,683,629 2011-11-30
3377 2011-12-12 952,059,094 1,439,787 90.1841 1,055,683,629 2011-11-30
3378 2011-12-09 950,619,307 317,210 90.0477 1,055,683,629 2011-11-30
3379 2011-12-08 950,302,097 -616,471 90.0177 1,055,683,629 2011-11-30
3380 2011-12-07 950,918,568 3,735,911 90.0761 1,055,683,629 2011-11-30
3381 2011-12-06 947,182,657 11,557,728 89.7222 1,055,683,629 2011-11-30
3382 2011-12-05 935,624,929 -6,043,002 88.6274 1,055,683,629 2011-11-30
3383 2011-12-02 941,667,931 -32,837,176 89.1998 1,055,683,629 2011-11-30
3384 2011-12-01 974,505,107 -2,035,138 92.3103 1,055,683,629 2011-11-30
3385 2011-11-30 976,540,245 -73,927 92.5031 1,055,683,629 2011-11-30
3386 2011-11-29 976,614,172 124,775 92.5101 1,055,683,629 2011-10-31
3387 2011-11-28 976,489,397 1,009,886 92.4983 1,055,683,629 2011-10-31
3388 2011-11-25 975,479,511 1,724,494 92.4026 1,055,683,629 2011-10-31
3389 2011-11-24 973,755,017 -682,071 92.2393 1,055,683,629 2011-10-31
3390 2011-11-23 974,437,088 -2,071,901 92.3039 1,055,683,629 2011-10-31
3391 2011-11-22 976,508,989 6,820,401 92.5002 1,055,683,629 2011-10-31
3392 2011-11-21 969,688,588 -912,041 91.8541 1,055,683,629 2011-10-31
3393 2011-11-18 970,600,629 -3,247,826 91.9405 1,055,683,629 2011-10-31
3394 2011-11-17 973,848,455 -5,322,176 92.2481 1,055,683,629 2011-10-31
3395 2011-11-16 979,170,631 -856,129 92.7523 1,055,683,629 2011-10-31
3396 2011-11-15 980,026,760 6,686,969 92.8334 1,055,683,629 2011-10-31
3397 2011-11-14 973,339,791 833,405 92.2000 1,055,683,629 2011-10-31
3398 2011-11-11 972,506,386 -1,071,500 92.1210 1,055,683,629 2011-10-31
3399 2011-11-10 973,577,886 -6,281,054 92.2225 1,055,683,629 2011-10-31
3400 2011-11-09 979,858,940 574,543 92.8175 1,055,683,629 2011-10-31
3401 2011-11-08 979,284,397 1,067,593 92.7631 1,055,683,629 2011-10-31
3402 2011-11-07 978,216,804 2,366,699 92.6619 1,055,683,629 2011-10-31
3403 2011-11-04 975,850,105 -4,935,034 92.4377 1,055,683,629 2011-10-31
3404 2011-11-03 980,785,139 -105,163 92.9052 1,055,683,629 2011-10-31
3405 2011-11-02 980,890,302 -427,314 92.9152 1,055,683,629 2011-10-31
3406 2011-11-01 981,317,616 -299,426 92.9557 1,055,683,629 2011-10-31
3407 2011-10-31 981,617,042 9,507,193 92.9840 1,055,683,629 2011-10-31
3408 2011-10-28 972,109,849 985,763 92.0834 1,055,683,629 2011-09-30
3409 2011-10-27 971,124,086 -2,889,280 91.9901 1,055,683,629 2011-09-30
3410 2011-10-26 974,013,366 -3,397,137 92.2638 1,055,683,629 2011-09-30
3411 2011-10-25 977,410,503 3,298,399 92.5856 1,055,683,629 2011-09-30
3412 2011-10-24 974,112,104 2,080,378 92.2731 1,055,683,629 2011-09-30
3413 2011-10-21 972,031,726 -350,925 92.0760 1,055,683,629 2011-09-30
3414 2011-10-20 972,382,651 349,681 92.1093 1,055,683,629 2011-09-30
3415 2011-10-19 972,032,970 3,052 92.0762 1,055,683,629 2011-09-30
3416 2011-10-18 972,029,918 -1,828,188 92.0759 1,055,683,629 2011-09-30
3417 2011-10-17 973,858,106 577,020 92.2490 1,055,683,629 2011-09-30
3418 2011-10-14 973,281,086 -1,276,374 92.1944 1,055,683,629 2011-09-30
3419 2011-10-13 974,557,460 1,993,615 92.3153 1,055,683,629 2011-09-30
3420 2011-10-12 972,563,845 -896,106 92.1264 1,055,683,629 2011-09-30
3421 2011-10-11 973,459,951 -2,926,652 92.2113 1,055,683,629 2011-09-30
3422 2011-10-10 976,386,603 1,183,268 92.4886 1,055,683,629 2011-09-30
3423 2011-10-07 975,203,335 256,653 92.3765 1,055,683,629 2011-09-30
3424 2011-10-06 974,946,682 -376,864 92.3522 1,055,683,629 2011-09-30
3425 2011-10-04 975,323,546 -154,690 92.3879 1,055,683,629 2011-09-30
3426 2011-10-03 975,478,236 717,455 92.4025 1,055,683,629 2011-09-30
3427 2011-09-30 974,760,781 -1,290,215 92.3346 1,055,683,629 2011-09-30
3428 2011-09-29 976,050,996 0 92.4572 1,055,678,629 2011-08-31
3429 2011-09-28 976,050,996 284,490 92.4572 1,055,678,629 2011-08-31
3430 2011-09-27 975,766,506 -2,220,466 92.4303 1,055,678,629 2011-08-31
3431 2011-09-26 977,986,972 1,459,882 92.6406 1,055,678,629 2011-08-31
3432 2011-09-23 976,527,090 -2,019,522 92.5023 1,055,678,629 2011-08-31
3433 2011-09-22 978,546,612 3,999,183 92.6936 1,055,678,629 2011-08-31
3434 2011-09-21 974,547,429 -2,044,412 92.3148 1,055,678,629 2011-08-31
3435 2011-09-20 976,591,841 1,396,616 92.5084 1,055,678,629 2011-08-31
3436 2011-09-19 975,195,225 965,768 92.3761 1,055,678,629 2011-08-31
3437 2011-09-16 974,229,457 -3,755,755 92.2847 1,055,678,629 2011-08-31
3438 2011-09-15 977,985,212 9,125,463 92.6404 1,055,678,629 2011-08-31
3439 2011-09-14 968,859,749 1,786,645 91.7760 1,055,678,629 2011-08-31
3440 2011-09-12 967,073,104 -1,184,258 91.6068 1,055,678,629 2011-08-31
3441 2011-09-09 968,257,362 -1,172,943 91.7190 1,055,678,629 2011-08-31
3442 2011-09-08 969,430,305 -1,777,488 91.8301 1,055,678,629 2011-08-31
3443 2011-09-07 971,207,793 -1,726,326 91.9984 1,055,678,629 2011-08-31
3444 2011-09-06 972,934,119 -2,365,586 92.1620 1,055,678,629 2011-08-31
3445 2011-09-05 975,299,705 -6,678,575 92.3860 1,055,678,629 2011-08-31
3446 2011-09-02 981,978,280 4,249,685 93.0187 1,055,678,629 2011-08-31
3447 2011-09-01 977,728,595 4,642,791 92.6161 1,055,678,629 2011-08-31
3448 2011-08-31 973,085,804 1,608,051 92.1763 1,055,678,629 2011-08-31
3449 2011-08-30 971,477,753 646,154 92.0240 1,055,678,629 2011-07-31
3450 2011-08-29 970,831,599 2,059,900 91.9628 1,055,678,629 2011-07-31
3451 2011-08-26 968,771,699 -5,998,198 91.7677 1,055,678,629 2011-07-31
3452 2011-08-25 974,769,897 7,311,608 92.3359 1,055,678,629 2011-07-31
3453 2011-08-24 967,458,289 -390,862 91.6433 1,055,678,629 2011-07-31
3454 2011-08-23 967,849,151 55,395 91.6803 1,055,678,629 2011-07-31
3455 2011-08-22 967,793,756 2,731,830 91.6750 1,055,678,629 2011-07-31
3456 2011-08-19 965,061,926 -464,030 91.4163 1,055,678,629 2011-07-31
3457 2011-08-18 965,525,956 438,668 91.4602 1,055,678,629 2011-07-31
3458 2011-08-17 965,087,288 -310,749 91.4187 1,055,678,629 2011-07-31
3459 2011-08-16 965,398,037 -1,785,172 91.4481 1,055,678,629 2011-07-31
3460 2011-08-15 967,183,209 1,002,262 91.6172 1,055,678,629 2011-07-31
3461 2011-08-12 966,180,947 -818,553 91.5223 1,055,678,629 2011-07-31
3462 2011-08-11 966,999,500 -268,760 91.5998 1,055,678,629 2011-07-31
3463 2011-08-10 967,268,260 -1,901,359 91.6253 1,055,678,629 2011-07-31
3464 2011-08-09 969,169,619 1,319,759 91.8054 1,055,678,629 2011-07-31
3465 2011-08-08 967,849,860 533,408 91.6803 1,055,678,629 2011-07-31
3466 2011-08-05 967,316,452 -6,400 91.6298 1,055,678,629 2011-07-31
3467 2011-08-04 967,322,852 1,300,250 91.6304 1,055,678,629 2011-07-31
3468 2011-08-03 966,022,602 -844,200 91.5073 1,055,678,629 2011-07-31
3469 2011-08-02 966,866,802 506,987 91.5872 1,055,678,629 2011-07-31
3470 2011-08-01 966,359,815 -26,338 91.5392 1,055,678,629 2011-07-31
3471 2011-07-29 966,386,153 -1,874,439 91.5417 1,055,678,629 2011-07-11
3472 2011-07-28 968,260,592 -888,559 91.7193 1,055,678,629 2011-07-11
3473 2011-07-27 969,149,151 -440,161 91.8034 1,055,678,629 2011-07-11
3474 2011-07-26 969,589,312 3,264,291 91.8451 1,055,678,629 2011-07-11
3475 2011-07-25 966,325,021 2,496,488 91.5359 1,055,678,629 2011-07-11
3476 2011-07-22 963,828,533 -856,510 91.2994 1,055,678,629 2011-07-11
3477 2011-07-21 964,685,043 -1,128,617 91.3806 1,055,678,629 2011-07-11
3478 2011-07-20 965,813,660 -1,339,390 91.4875 1,055,678,629 2011-07-11
3479 2011-07-19 967,153,050 -4,059,361 91.6143 1,055,678,629 2011-07-11
3480 2011-07-18 971,212,411 -568,440 91.9989 1,055,678,629 2011-07-11
3481 2011-07-15 971,780,851 1,678,708 92.0527 1,055,678,629 2011-07-11
3482 2011-07-14 970,102,143 -1,830,906 91.8937 1,055,678,629 2011-07-11
3483 2011-07-13 971,933,049 -4,420,581 92.0671 1,055,678,629 2011-07-11
3484 2011-07-12 976,353,630 -8,228,027 92.4859 1,055,678,629 2011-07-11
3485 2011-07-11 984,581,657 -5,818,054 93.2653 1,055,678,629 2011-07-11
3486 2011-07-08 990,399,711 -4,560,770 93.8273 1,055,556,169 2011-06-30
3487 2011-07-07 994,960,481 637,837 94.2594 1,055,556,169 2011-06-30
3488 2011-07-06 994,322,644 -732,100 94.1989 1,055,556,169 2011-06-30
3489 2011-07-05 995,054,744 903,854 94.2683 1,055,556,169 2011-06-30
3490 2011-07-04 994,150,890 544,882 94.1827 1,055,556,169 2011-06-30
3491 2011-06-30 993,606,008 603,425 94.1310 1,055,556,169 2011-06-30
3492 2011-06-29 993,002,583 -431,380 94.1020 1,055,241,169 2011-06-29
3493 2011-06-28 993,433,963 -413,797 94.1835 1,054,785,669 2011-06-27
3494 2011-06-27 993,847,760 1,559,511 94.2227 1,054,785,669 2011-06-27
3495 2011-06-24 992,288,249 735,748 94.1166 1,054,318,169 2011-06-21
3496 2011-06-23 991,552,501 -370,371 94.0468 1,054,318,169 2011-06-21
3497 2011-06-22 991,922,872 340,679 94.0819 1,054,318,169 2011-06-21
3498 2011-06-21 991,582,193 -153,141 94.0496 1,054,318,169 2011-06-21
3499 2011-06-20 991,735,334 5,299,965 94.0882 1,054,048,669 2011-06-03
3500 2011-06-17 986,435,369 -3,663,081 93.5854 1,054,048,669 2011-06-03
3501 2011-06-16 990,098,450 107,171 93.9329 1,054,048,669 2011-06-03
3502 2011-06-15 989,991,279 -1,659,847 93.9227 1,054,048,669 2011-06-03
3503 2011-06-14 991,651,126 -1,333,754 94.0802 1,054,048,669 2011-06-03
3504 2011-06-13 992,984,880 -301,762 94.2067 1,054,048,669 2011-06-03
3505 2011-06-10 993,286,642 -786,516 94.2354 1,054,048,669 2011-06-03
3506 2011-06-09 994,073,158 4,098,494 94.3100 1,054,048,669 2011-06-03
3507 2011-06-08 989,974,664 481,580 93.9212 1,054,048,669 2011-06-03
3508 2011-06-07 989,493,084 3,441,293 93.8755 1,054,048,669 2011-06-03
3509 2011-06-03 986,051,791 1,599,565 93.5490 1,054,048,669 2011-06-03
3510 2011-06-02 984,452,226 1,473,733 93.4099 1,053,905,669 2011-05-31
3511 2011-06-01 982,978,493 3,279,727 93.2701 1,053,905,669 2011-05-31
3512 2011-05-31 979,698,766 -1,043,422 92.9589 1,053,905,669 2011-05-31
3513 2011-05-30 980,742,188 1,884,613 93.0717 1,053,749,169 2011-05-17
3514 2011-05-27 978,857,575 535,779 92.8928 1,053,749,169 2011-05-17
3515 2011-05-26 978,321,796 -5,707,523 92.8420 1,053,749,169 2011-05-17
3516 2011-05-25 984,029,319 339,598 93.3836 1,053,749,169 2011-05-17
3517 2011-05-24 983,689,721 -396,849 93.3514 1,053,749,169 2011-05-17
3518 2011-05-23 984,086,570 1,663,543 93.3891 1,053,749,169 2011-05-17
3519 2011-05-20 982,423,027 892,431 93.2312 1,053,749,169 2011-05-17
3520 2011-05-19 981,530,596 -2,310,300 93.1465 1,053,749,169 2011-05-17
3521 2011-05-18 983,840,896 -4,071,507 93.3658 1,053,749,169 2011-05-17
3522 2011-05-17 987,912,403 2,125,809 93.7521 1,053,749,169 2011-05-17
3523 2011-05-16 985,786,594 1,419,656 93.5622 1,053,616,669 2011-05-16
3524 2011-05-13 984,366,938 3,595,497 93.4347 1,053,534,669 2011-05-11
3525 2011-05-12 980,771,441 3,647,101 93.0934 1,053,534,669 2011-05-11
3526 2011-05-11 977,124,340 -1,264,942 92.7472 1,053,534,669 2011-05-11
3527 2011-05-09 978,389,282 4,073,000 92.8867 1,053,314,336 2011-04-30
3528 2011-05-06 974,316,282 467,247 92.5000 1,053,314,336 2011-04-30
3529 2011-05-05 973,849,035 1,913,939 92.4557 1,053,314,336 2011-04-30
3530 2011-05-04 971,935,096 -8,737,930 92.2740 1,053,314,336 2011-04-30
3531 2011-05-03 980,673,026 -1,379,319 93.1035 1,053,314,336 2011-04-30
3532 2011-04-29 982,052,345 -1,694,128 93.2428 1,053,220,836 2011-03-31
3533 2011-04-28 983,746,473 522,820 93.4036 1,053,220,836 2011-03-31
3534 2011-04-27 983,223,653 493,080 93.3540 1,053,220,836 2011-03-31
3535 2011-04-26 982,730,573 328,370 93.3072 1,053,220,836 2011-03-31
3536 2011-04-21 982,402,203 1,519,735 93.2760 1,053,220,836 2011-03-31
3537 2011-04-20 980,882,468 431,359 93.1317 1,053,220,836 2011-03-31
3538 2011-04-19 980,451,109 1,311,340 93.0907 1,053,220,836 2011-03-31
3539 2011-04-18 979,139,769 4,690,409 92.9662 1,053,220,836 2011-03-31
3540 2011-04-15 974,449,360 763,222 92.5209 1,053,220,836 2011-03-31
3541 2011-04-14 973,686,138 -2,133,323 92.4484 1,053,220,836 2011-03-31
3542 2011-04-13 975,819,461 2,421,746 92.6510 1,053,220,836 2011-03-31
3543 2011-04-12 973,397,715 -179,367 92.4210 1,053,220,836 2011-03-31
3544 2011-04-11 973,577,082 557,792 92.4381 1,053,220,836 2011-03-31
3545 2011-04-08 973,019,290 -883,391 92.3851 1,053,220,836 2011-03-31
3546 2011-04-07 973,902,681 209,202 92.4690 1,053,220,836 2011-03-31
3547 2011-04-06 973,693,479 953,173 92.4491 1,053,220,836 2011-03-31
3548 2011-04-04 972,740,306 1,837,405 92.3586 1,053,220,836 2011-03-31
3549 2011-04-01 970,902,901 -5,003,679 92.1842 1,053,220,836 2011-03-31
3550 2011-03-31 975,906,580 -1,720,860 92.6593 1,053,220,836 2011-03-31
3551 2011-03-30 977,627,440 -313,270 92.8226 1,053,220,836 2011-03-24
3552 2011-03-29 977,940,710 -1,681,127 92.8524 1,053,220,836 2011-03-24
3553 2011-03-28 979,621,837 3,743,305 93.0120 1,053,220,836 2011-03-24
3554 2011-03-25 975,878,532 1,112,101 92.6566 1,053,220,836 2011-03-24
3555 2011-03-24 974,766,431 477,926 92.5510 1,053,220,836 2011-03-24
3556 2011-03-23 974,288,505 -862,900 92.5318 1,052,922,336 2011-02-28
3557 2011-03-22 975,151,405 2,061,322 92.6138 1,052,922,336 2011-02-28
3558 2011-03-21 973,090,083 4,488,407 92.4180 1,052,922,336 2011-02-28
3559 2011-03-18 968,601,676 -2,218,705 91.9917 1,052,922,336 2011-02-28
3560 2011-03-17 970,820,381 -460,012 92.2025 1,052,922,336 2011-02-28
3561 2011-03-16 971,280,393 297,545 92.2462 1,052,922,336 2011-02-28
3562 2011-03-15 970,982,848 289,265 92.2179 1,052,922,336 2011-02-28
3563 2011-03-14 970,693,583 -399,830 92.1904 1,052,922,336 2011-02-28
3564 2011-03-11 971,093,413 -1,010,881 92.2284 1,052,922,336 2011-02-28
3565 2011-03-10 972,104,294 1,062,197 92.3244 1,052,922,336 2011-02-28
3566 2011-03-09 971,042,097 1,019,791 92.2235 1,052,922,336 2011-02-28
3567 2011-03-08 970,022,306 1,249,080 92.1267 1,052,922,336 2011-02-28
3568 2011-03-07 968,773,226 -220,028 92.0080 1,052,922,336 2011-02-28
3569 2011-03-04 968,993,254 923,391 92.0289 1,052,922,336 2011-02-28
3570 2011-03-03 968,069,863 -38,563 91.9412 1,052,922,336 2011-02-28
3571 2011-03-02 968,108,426 -1,533,307 91.9449 1,052,922,336 2011-02-28
3572 2011-03-01 969,641,733 1,545,971 92.0905 1,052,922,336 2011-02-28
3573 2011-02-28 968,095,762 1,954,979 91.9437 1,052,922,336 2011-02-28
3574 2011-02-25 966,140,783 -101,682 91.7604 1,052,894,836 2011-01-31
3575 2011-02-24 966,242,465 -478,626 91.7701 1,052,894,836 2011-01-31
3576 2011-02-23 966,721,091 118,923 91.8155 1,052,894,836 2011-01-31
3577 2011-02-22 966,602,168 4,460,209 91.8042 1,052,894,836 2011-01-31
3578 2011-02-21 962,141,959 -3,138,244 91.3806 1,052,894,836 2011-01-31
3579 2011-02-18 965,280,203 178,927 91.6787 1,052,894,836 2011-01-31
3580 2011-02-17 965,101,276 462,972 91.6617 1,052,894,836 2011-01-31
3581 2011-02-16 964,638,304 643,646 91.6177 1,052,894,836 2011-01-31
3582 2011-02-15 963,994,658 -4,842,169 91.5566 1,052,894,836 2011-01-31
3583 2011-02-14 968,836,827 370,231 92.0165 1,052,894,836 2011-01-31
3584 2011-02-11 968,466,596 1,180,495 91.9813 1,052,894,836 2011-01-31
3585 2011-02-10 967,286,101 -730,888 91.8692 1,052,894,836 2011-01-31
3586 2011-02-09 968,016,989 3,377,918 91.9386 1,052,894,836 2011-01-31
3587 2011-02-08 964,639,071 3,163,308 91.6178 1,052,894,836 2011-01-31
3588 2011-02-07 961,475,763 2,278,959 91.3174 1,052,894,836 2011-01-31
3589 2011-02-02 959,196,804 0 91.1009 1,052,894,836 2011-01-31
3590 2011-02-01 959,196,804 -2,830,075 91.1009 1,052,894,836 2011-01-31
3591 2011-01-31 962,026,879 2,739,499 91.3697 1,052,894,836 2011-01-31
3592 2011-01-28 959,287,380 4,305,723 91.1176 1,052,800,836 2010-12-31
3593 2011-01-27 954,981,657 -652,709 90.7087 1,052,800,836 2010-12-31
3594 2011-01-26 955,634,366 124,136 90.7707 1,052,800,836 2010-12-31
3595 2011-01-25 955,510,230 -1,109,702 90.7589 1,052,800,836 2010-12-31
3596 2011-01-24 956,619,932 161,052 90.8643 1,052,800,836 2010-12-31
3597 2011-01-21 956,458,880 -2,123,583 90.8490 1,052,800,836 2010-12-31
3598 2011-01-20 958,582,463 -4,296,354 91.0507 1,052,800,836 2010-12-31
3599 2011-01-19 962,878,817 -2,066,516 91.4588 1,052,800,836 2010-12-31
3600 2011-01-18 964,945,333 1,103,876 91.6551 1,052,800,836 2010-12-31
3601 2011-01-17 963,841,457 -1,697,814 91.5502 1,052,800,836 2010-12-31
3602 2011-01-14 965,539,271 119,516 91.7115 1,052,800,836 2010-12-31
3603 2011-01-13 965,419,755 -506,132 91.7001 1,052,800,836 2010-12-31
3604 2011-01-12 965,925,887 -1,562,069 91.7482 1,052,800,836 2010-12-31
3605 2011-01-11 967,487,956 -84,143 91.8966 1,052,800,836 2010-12-31
3606 2011-01-10 967,572,099 2,026,751 91.9046 1,052,800,836 2010-12-31
3607 2011-01-07 965,545,348 7,693,339 91.7121 1,052,800,836 2010-12-31
3608 2011-01-06 957,852,009 -320,321 90.9813 1,052,800,836 2010-12-31
3609 2011-01-05 958,172,330 2,626,716 91.0117 1,052,800,836 2010-12-31
3610 2011-01-04 955,545,614 536 90.7622 1,052,800,836 2010-12-31
3611 2011-01-03 955,545,078 -1,399,080 90.7622 1,052,800,836 2010-12-31
3612 2010-12-31 956,944,158 0 90.8951 1,052,800,836 2010-12-31
3613 2010-12-30 956,944,158 987,044 90.9056 1,052,678,836 2010-12-15
3614 2010-12-29 955,957,114 -58,603 90.8118 1,052,678,836 2010-12-15
3615 2010-12-28 956,015,717 249,131 90.8174 1,052,678,836 2010-12-15
3616 2010-12-24 955,766,586 0 90.7937 1,052,678,836 2010-12-15
3617 2010-12-23 955,766,586 -5,886,625 90.7937 1,052,678,836 2010-12-15
3618 2010-12-22 961,653,211 -16,889,866 91.3530 1,052,678,836 2010-12-15
3619 2010-12-21 978,543,077 7,133,976 92.9574 1,052,678,836 2010-12-15
3620 2010-12-20 971,409,101 -991,098 92.2797 1,052,678,836 2010-12-15
3621 2010-12-17 972,400,199 -512,303 92.3739 1,052,678,836 2010-12-15
3622 2010-12-16 972,912,502 -1,099,612 92.4225 1,052,678,836 2010-12-15
3623 2010-12-15 974,012,114 665,070 92.5270 1,052,678,836 2010-12-15
3624 2010-12-14 973,347,044 -471,231 92.4655 1,052,659,836 2010-12-14
3625 2010-12-13 973,818,275 2,478,209 92.5171 1,052,581,836 2010-12-13
3626 2010-12-10 971,340,066 2,419,671 92.2866 1,052,525,836 2010-12-10
3627 2010-12-09 968,920,395 -2,980,449 92.0576 1,052,515,836 2010-12-09
3628 2010-12-08 971,900,844 2,047,195 92.3495 1,052,415,836 2010-12-07
3629 2010-12-07 969,853,649 1,502,335 92.1550 1,052,415,836 2010-12-07
3630 2010-12-06 968,351,314 956,126 92.0194 1,052,334,336 2010-12-06
3631 2010-12-03 967,395,188 2,330,456 91.9316 1,052,298,902 2010-12-02
3632 2010-12-02 965,064,732 288,326 91.7101 1,052,298,902 2010-12-02
3633 2010-12-01 964,776,406 864,926 91.6877 1,052,241,402 2010-12-01
3634 2010-11-30 963,911,480 198,768 91.6129 1,052,156,902 2010-11-30
3635 2010-11-29 963,712,712 5,842,102 91.6102 1,051,970,402 2010-11-24
3636 2010-11-26 957,870,610 -3,020,483 91.0549 1,051,970,402 2010-11-24
3637 2010-11-25 960,891,093 -60,362 91.3420 1,051,970,402 2010-11-24
3638 2010-11-24 960,951,455 1,773,370 91.3478 1,051,970,402 2010-11-24
3639 2010-11-23 959,178,085 1,091,370 91.2319 1,051,362,222 2010-10-31
3640 2010-11-22 958,086,715 -3,135,944 91.1281 1,051,362,222 2010-10-31
3641 2010-11-19 961,222,659 1,510,439 91.4264 1,051,362,222 2010-10-31
3642 2010-11-18 959,712,220 -1,330,782 91.2827 1,051,362,222 2010-10-31
3643 2010-11-17 961,043,002 1,321,465 91.4093 1,051,362,222 2010-10-31
3644 2010-11-16 959,721,537 159,052 91.2836 1,051,362,222 2010-10-31
3645 2010-11-15 959,562,485 -787,406 91.2685 1,051,362,222 2010-10-31
3646 2010-11-12 960,349,891 836,508 91.3434 1,051,362,222 2010-10-31
3647 2010-11-11 959,513,383 -813,503 91.2638 1,051,362,222 2010-10-31
3648 2010-11-10 960,326,886 285,691 91.3412 1,051,362,222 2010-10-31
3649 2010-11-09 960,041,195 1,613,101 91.3140 1,051,362,222 2010-10-31
3650 2010-11-08 958,428,094 -722,292 91.1606 1,051,362,222 2010-10-31
3651 2010-11-05 959,150,386 -6,987,211 91.2293 1,051,362,222 2010-10-31
3652 2010-11-04 966,137,597 -544,270 91.8939 1,051,362,222 2010-10-31
3653 2010-11-03 966,681,867 -1,069,745 91.9457 1,051,362,222 2010-10-31
3654 2010-11-02 967,751,612 -1,320,829 92.0474 1,051,362,222 2010-10-31
3655 2010-11-01 969,072,441 386,279 92.1730 1,051,362,222 2010-10-31
3656 2010-10-29 968,686,162 -5,558,493 92.1385 1,051,337,222 2010-10-21
3657 2010-10-28 974,244,655 380,260 92.6672 1,051,337,222 2010-10-21
3658 2010-10-27 973,864,395 571,826 92.6310 1,051,337,222 2010-10-21
3659 2010-10-26 973,292,569 -74,114 92.5766 1,051,337,222 2010-10-21
3660 2010-10-25 973,366,683 -111,758 92.5837 1,051,337,222 2010-10-21
3661 2010-10-22 973,478,441 835,557 92.5943 1,051,337,222 2010-10-21
3662 2010-10-21 972,642,884 5,697,144 92.5148 1,051,337,222 2010-10-21
3663 2010-10-20 966,945,740 -3,633,269 91.9757 1,051,306,222 2010-10-18
3664 2010-10-19 970,579,009 2,795,545 92.3212 1,051,306,222 2010-10-18
3665 2010-10-18 967,783,464 -1,808,631 92.0553 1,051,306,222 2010-10-18
3666 2010-10-15 969,592,095 1,009,479 92.2371 1,051,195,222 2010-10-08
3667 2010-10-14 968,582,616 1,004,700 92.1411 1,051,195,222 2010-10-08
3668 2010-10-13 967,577,916 -1,566,590 92.0455 1,051,195,222 2010-10-08
3669 2010-10-12 969,144,506 -34,929 92.1945 1,051,195,222 2010-10-08
3670 2010-10-11 969,179,435 1,242,117 92.1979 1,051,195,222 2010-10-08
3671 2010-10-08 967,937,318 -1,612,314 92.0797 1,051,195,222 2010-10-08
3672 2010-10-07 969,549,632 1,652,210 92.2436 1,051,075,222 2010-09-30
3673 2010-10-06 967,897,422 5,016,469 92.0864 1,051,075,222 2010-09-30
3674 2010-10-05 962,880,953 1,048,183 91.6091 1,051,075,222 2010-09-30
3675 2010-10-04 961,832,770 646,287 91.5094 1,051,075,222 2010-09-30
3676 2010-09-30 961,186,483 -7,152,034 91.4479 1,051,075,222 2010-09-30
3677 2010-09-29 968,338,517 394,954 92.1284 1,051,075,222 2010-09-29
3678 2010-09-28 967,943,563 1,661,061 92.0940 1,051,038,722 2010-09-21
3679 2010-09-27 966,282,502 479,710 91.9360 1,051,038,722 2010-09-21
3680 2010-09-24 965,802,792 3,887,551 91.8903 1,051,038,722 2010-09-21
3681 2010-09-22 961,915,241 3,480,242 91.5204 1,051,038,722 2010-09-21
3682 2010-09-21 958,434,999 2,646,427 91.1893 1,051,038,722 2010-09-21
3683 2010-09-20 955,788,572 1,461,262 90.9503 1,050,890,556 2010-08-31
3684 2010-09-17 954,327,310 1,705,581 90.8113 1,050,890,556 2010-08-31
3685 2010-09-16 952,621,729 -8,532,331 90.6490 1,050,890,556 2010-08-31
3686 2010-09-15 961,154,060 -8,615,200 91.4609 1,050,890,556 2010-08-31
3687 2010-09-14 969,769,260 -2,642,771 92.2807 1,050,890,556 2010-08-31
3688 2010-09-13 972,412,031 -4,732,843 92.5322 1,050,890,556 2010-08-31
3689 2010-09-10 977,144,874 5,205,389 92.9826 1,050,890,556 2010-08-31
3690 2010-09-09 971,939,485 866,606 92.4872 1,050,890,556 2010-08-31
3691 2010-09-08 971,072,879 -1,524,162 92.4048 1,050,890,556 2010-08-31
3692 2010-09-07 972,597,041 -3,649,473 92.5498 1,050,890,556 2010-08-31
3693 2010-09-06 976,246,514 -6,489,182 92.8971 1,050,890,556 2010-08-31
3694 2010-09-03 982,735,696 -4,157,856 93.5146 1,050,890,556 2010-08-31
3695 2010-09-02 986,893,552 3,145,985 93.9102 1,050,890,556 2010-08-31
3696 2010-09-01 983,747,567 -4,059,468 93.6108 1,050,890,556 2010-08-31
3697 2010-08-31 987,807,035 302,424 93.9971 1,050,890,556 2010-08-31
3698 2010-08-30 987,504,611 126,700 93.9706 1,050,865,890 2010-08-26
3699 2010-08-27 987,377,911 -415,504 93.9585 1,050,865,890 2010-08-26
3700 2010-08-26 987,793,415 260,151 93.9980 1,050,865,890 2010-08-26
3701 2010-08-25 987,533,264 -28,184 93.9848 1,050,737,359 2010-07-31
3702 2010-08-24 987,561,448 158,936 93.9875 1,050,737,359 2010-07-31
3703 2010-08-23 987,402,512 251,796 93.9723 1,050,737,359 2010-07-31
3704 2010-08-20 987,150,716 734,711 93.9484 1,050,737,359 2010-07-31
3705 2010-08-19 986,416,005 2,260,148 93.8785 1,050,737,359 2010-07-31
3706 2010-08-18 984,155,857 -2,120,668 93.6634 1,050,737,359 2010-07-31
3707 2010-08-17 986,276,525 5,418,463 93.8652 1,050,737,359 2010-07-31
3708 2010-08-16 980,858,062 -5,399,990 93.3495 1,050,737,359 2010-07-31
3709 2010-08-13 986,258,052 712,474 93.8634 1,050,737,359 2010-07-31
3710 2010-08-12 985,545,578 -62,775 93.7956 1,050,737,359 2010-07-31
3711 2010-08-11 985,608,353 -670,500 93.8016 1,050,737,359 2010-07-31
3712 2010-08-10 986,278,853 -709,334 93.8654 1,050,737,359 2010-07-31
3713 2010-08-09 986,988,187 473,188 93.9329 1,050,737,359 2010-07-31
3714 2010-08-06 986,514,999 80,674 93.8879 1,050,737,359 2010-07-31
3715 2010-08-05 986,434,325 1,507,266 93.8802 1,050,737,359 2010-07-31
3716 2010-08-04 984,927,059 317,554 93.7368 1,050,737,359 2010-07-31
3717 2010-08-03 984,609,505 -276,335 93.7065 1,050,737,359 2010-07-31
3718 2010-08-02 984,885,840 1,189,370 93.7328 1,050,737,359 2010-07-31
3719 2010-07-30 983,696,470 -1,465,284 93.6317 1,050,601,895 2010-07-13
3720 2010-07-29 985,161,754 -1,120,371 93.7712 1,050,601,895 2010-07-13
3721 2010-07-28 986,282,125 -1,346,776 93.8778 1,050,601,895 2010-07-13
3722 2010-07-27 987,628,901 -116,323 94.0060 1,050,601,895 2010-07-13
3723 2010-07-26 987,745,224 567,667 94.0171 1,050,601,895 2010-07-13
3724 2010-07-23 987,177,557 -20,509 93.9630 1,050,601,895 2010-07-13
3725 2010-07-22 987,198,066 -500,633 93.9650 1,050,601,895 2010-07-13
3726 2010-07-21 987,698,699 413,627 94.0127 1,050,601,895 2010-07-13
3727 2010-07-20 987,285,072 -652,043 93.9733 1,050,601,895 2010-07-13
3728 2010-07-19 987,937,115 1,241,157 94.0353 1,050,601,895 2010-07-13
3729 2010-07-16 986,695,958 97,785 93.9172 1,050,601,895 2010-07-13
3730 2010-07-15 986,598,173 1,998,688 93.9079 1,050,601,895 2010-07-13
3731 2010-07-14 984,599,485 -160,243 93.7177 1,050,601,895 2010-07-13
3732 2010-07-13 984,759,728 2,492,057 93.7329 1,050,601,895 2010-07-13
3733 2010-07-12 982,267,671 815,435 93.4996 1,050,558,228 2010-07-09
3734 2010-07-09 981,452,236 3,040,993 93.4220 1,050,558,228 2010-07-09
3735 2010-07-08 978,411,243 -8,164,891 93.1393 1,050,482,129 2010-07-05
3736 2010-07-07 986,576,134 -4,711,754 93.9165 1,050,482,129 2010-07-05
3737 2010-07-06 991,287,888 262,568 94.3650 1,050,482,129 2010-07-05
3738 2010-07-05 991,025,320 -738,804 94.3400 1,050,482,129 2010-07-05
3739 2010-07-02 991,764,124 -212,618 94.4173 1,050,405,195 2010-06-30
3740 2010-06-30 991,976,742 1,471,252 94.4375 1,050,405,195 2010-06-30
3741 2010-06-29 990,505,490 -401,530 94.2988 1,050,390,695 2010-06-17
3742 2010-06-28 990,907,020 -275,006 94.3370 1,050,390,695 2010-06-17
3743 2010-06-25 991,182,026 1,031,452 94.3632 1,050,390,695 2010-06-17
3744 2010-06-24 990,150,574 -927,763 94.2650 1,050,390,695 2010-06-17
3745 2010-06-23 991,078,337 743,004 94.3533 1,050,390,695 2010-06-17
3746 2010-06-22 990,335,333 1,032,736 94.2826 1,050,390,695 2010-06-17
3747 2010-06-21 989,302,597 597,172 94.1842 1,050,390,695 2010-06-17
3748 2010-06-18 988,705,425 -1,600,027 94.1274 1,050,390,695 2010-06-17
3749 2010-06-17 990,305,452 -5,340,544 94.2797 1,050,390,695 2010-06-17
3750 2010-06-15 995,645,996 -377,069 94.7972 1,050,290,695 2010-06-01
3751 2010-06-14 996,023,065 -587,938 94.8331 1,050,290,695 2010-06-01
3752 2010-06-11 996,611,003 163,472 94.8891 1,050,290,695 2010-06-01
3753 2010-06-10 996,447,531 -495,754 94.8735 1,050,290,695 2010-06-01
3754 2010-06-09 996,943,285 -211,062 94.9207 1,050,290,695 2010-06-01
3755 2010-06-08 997,154,347 -22,924 94.9408 1,050,290,695 2010-06-01
3756 2010-06-07 997,177,271 -1,191,432 94.9430 1,050,290,695 2010-06-01
3757 2010-06-04 998,368,703 1,230,799 95.0564 1,050,290,695 2010-06-01
3758 2010-06-03 997,137,904 190,000 94.9392 1,050,290,695 2010-06-01
3759 2010-06-02 996,947,904 329,524 94.9211 1,050,290,695 2010-06-01
3760 2010-06-01 996,618,380 -133,352 94.8898 1,050,290,695 2010-06-01
3761 2010-05-31 996,751,732 1,340,281 94.9049 1,050,263,195 2010-05-31
3762 2010-05-28 995,411,451 -462,003 94.7779 1,050,256,695 2010-05-28
3763 2010-05-27 995,873,454 4,610,652 94.8263 1,050,207,695 2010-05-26
3764 2010-05-26 991,262,802 -482,049 94.3873 1,050,207,695 2010-05-26
3765 2010-05-25 991,744,851 61,404 94.4376 1,050,159,195 2010-05-24
3766 2010-05-24 991,683,447 1,505,271 94.4317 1,050,159,195 2010-05-24
3767 2010-05-20 990,178,176 1,051,627 94.2926 1,050,112,661 2010-05-19
3768 2010-05-19 989,126,549 1,070,204 94.1924 1,050,112,661 2010-05-19
3769 2010-05-18 988,056,345 -3,169,329 94.0932 1,050,082,661 2010-05-18
3770 2010-05-17 991,225,674 -1,137,074 94.3988 1,050,040,594 2010-05-07
3771 2010-05-14 992,362,748 1,943,584 94.5071 1,050,040,594 2010-05-07
3772 2010-05-13 990,419,164 2,852,474 94.3220 1,050,040,594 2010-05-07
3773 2010-05-12 987,566,690 -883,840 94.0503 1,050,040,594 2010-05-07
3774 2010-05-11 988,450,530 -1,592,696 94.1345 1,050,040,594 2010-05-07
3775 2010-05-10 990,043,226 -857,094 94.2862 1,050,040,594 2010-05-07
3776 2010-05-07 990,900,320 -1,157,171 94.3678 1,050,040,594 2010-05-07
3777 2010-05-06 992,057,491 -1,872,893 94.4827 1,049,988,594 2010-05-06
3778 2010-05-05 993,930,384 -860,274 94.6665 1,049,928,594 2010-05-05
3779 2010-05-04 994,790,658 -3,697 94.7507 1,049,903,594 2010-04-30
3780 2010-05-03 994,794,355 -1,828,236 94.7510 1,049,903,594 2010-04-30
3781 2010-04-30 996,622,591 586,409 94.9252 1,049,903,594 2010-04-30
3782 2010-04-29 996,036,182 927,214 94.8711 1,049,883,594 2010-04-27
3783 2010-04-28 995,108,968 2,149,789 94.7828 1,049,883,594 2010-04-27
3784 2010-04-27 992,959,179 -1,152,920 94.5780 1,049,883,594 2010-04-27
3785 2010-04-26 994,112,099 1,834,151 94.7040 1,049,704,693 2010-04-26
3786 2010-04-23 992,277,948 2,545,483 94.5730 1,049,219,327 2010-04-23
3787 2010-04-22 989,732,465 -2,248,425 94.3372 1,049,143,014 2010-04-22
3788 2010-04-21 991,980,890 33,170 94.5655 1,048,988,014 2010-04-15
3789 2010-04-20 991,947,720 -441,389 94.5624 1,048,988,014 2010-04-15
3790 2010-04-19 992,389,109 586,702 94.6044 1,048,988,014 2010-04-15
3791 2010-04-16 991,802,407 2,158,421 94.5485 1,048,988,014 2010-04-15
3792 2010-04-15 989,643,986 -1,147,271 94.3427 1,048,988,014 2010-04-15
3793 2010-04-14 990,791,257 -514,892 94.4620 1,048,878,514 2010-04-08
3794 2010-04-13 991,306,149 75,144 94.5111 1,048,878,514 2010-04-08
3795 2010-04-12 991,231,005 -21,607 94.5039 1,048,878,514 2010-04-08
3796 2010-04-09 991,252,612 532,988 94.5060 1,048,878,514 2010-04-08
3797 2010-04-08 990,719,624 4,992,084 94.4551 1,048,878,514 2010-04-08
3798 2010-04-07 985,727,540 4,936,970 93.9894 1,048,764,214 2010-03-31
3799 2010-04-01 980,790,570 488,074 93.5187 1,048,764,214 2010-03-31
3800 2010-03-31 980,302,496 -4,963,530 93.4722 1,048,764,214 2010-03-31
3801 2010-03-30 985,266,026 -31,451 93.9563 1,048,642,714 2010-03-30
3802 2010-03-29 985,297,477 813,262 93.9644 1,048,585,754 2010-03-26
3803 2010-03-26 984,484,215 -1,066,633 93.8869 1,048,585,754 2010-03-26
3804 2010-03-25 985,550,848 725,102 94.0158 1,048,282,414 2010-03-23
3805 2010-03-24 984,825,746 306,742 93.9466 1,048,282,414 2010-03-23
3806 2010-03-23 984,519,004 3,360,176 93.9173 1,048,282,414 2010-03-23
3807 2010-03-22 981,158,828 1,451,138 93.6237 1,047,980,847 2010-03-18
3808 2010-03-19 979,707,690 141,594 93.4853 1,047,980,847 2010-03-18
3809 2010-03-18 979,566,096 425,264 93.4718 1,047,980,847 2010-03-18
3810 2010-03-17 979,140,832 603,175 93.4615 1,047,641,147 2010-02-28
3811 2010-03-16 978,537,657 1,478,109 93.4039 1,047,641,147 2010-02-28
3812 2010-03-15 977,059,548 -55,969 93.2628 1,047,641,147 2010-02-28
3813 2010-03-12 977,115,517 -290,049 93.2682 1,047,641,147 2010-02-28
3814 2010-03-11 977,405,566 -4,684,964 93.2958 1,047,641,147 2010-02-28
3815 2010-03-10 982,090,530 162,090 93.7430 1,047,641,147 2010-02-28
3816 2010-03-09 981,928,440 3,783,816 93.7276 1,047,641,147 2010-02-28
3817 2010-03-08 978,144,624 415,987 93.3664 1,047,641,147 2010-02-28
3818 2010-03-05 977,728,637 150,223 93.3267 1,047,641,147 2010-02-28
3819 2010-03-04 977,578,414 1,804,472 93.3123 1,047,641,147 2010-02-28
3820 2010-03-03 975,773,942 772,306 93.1401 1,047,641,147 2010-02-28
3821 2010-03-02 975,001,636 -5,554,708 93.0664 1,047,641,147 2010-02-28
3822 2010-03-01 980,556,344 -133,802 93.5966 1,047,641,147 2010-02-28
3823 2010-02-26 980,690,146 -2,619,298 93.6168 1,047,558,034 2010-01-31
3824 2010-02-25 983,309,444 -1,111,770 93.8668 1,047,558,034 2010-01-31
3825 2010-02-24 984,421,214 -372,908 93.9730 1,047,558,034 2010-01-31
3826 2010-02-23 984,794,122 605,705 94.0086 1,047,558,034 2010-01-31
3827 2010-02-22 984,188,417 478,520 93.9507 1,047,558,034 2010-01-31
3828 2010-02-19 983,709,897 260,176 93.9051 1,047,558,034 2010-01-31
3829 2010-02-18 983,449,721 1,452,676 93.8802 1,047,558,034 2010-01-31
3830 2010-02-17 981,997,045 342,917 93.7415 1,047,558,034 2010-01-31
3831 2010-02-12 981,654,128 586,358 93.7088 1,047,558,034 2010-01-31
3832 2010-02-11 981,067,770 -187,864 93.6528 1,047,558,034 2010-01-31
3833 2010-02-10 981,255,634 -3,354,658 93.6708 1,047,558,034 2010-01-31
3834 2010-02-09 984,610,292 -921,051 93.9910 1,047,558,034 2010-01-31
3835 2010-02-08 985,531,343 1,144,640 94.0789 1,047,558,034 2010-01-31
3836 2010-02-05 984,386,703 2,558,850 93.9697 1,047,558,034 2010-01-31
3837 2010-02-04 981,827,853 -1,339,826 93.7254 1,047,558,034 2010-01-31
3838 2010-02-03 983,167,679 168,976 93.8533 1,047,558,034 2010-01-31
3839 2010-02-02 982,998,703 -478,304 93.8372 1,047,558,034 2010-01-31
3840 2010-02-01 983,477,007 -142,349 93.8828 1,047,558,034 2010-01-31
3841 2010-01-29 983,619,356 -2,451,350 93.8994 1,047,524,134 2010-01-06
3842 2010-01-28 986,070,706 2,393,036 94.1335 1,047,524,134 2010-01-06
3843 2010-01-27 983,677,670 -2,137,124 93.9050 1,047,524,134 2010-01-06
3844 2010-01-26 985,814,794 -764,698 94.1090 1,047,524,134 2010-01-06
3845 2010-01-25 986,579,492 650,177 94.1820 1,047,524,134 2010-01-06
3846 2010-01-22 985,929,315 -55,197 94.1200 1,047,524,134 2010-01-06
3847 2010-01-21 985,984,512 -719,171 94.1252 1,047,524,134 2010-01-06
3848 2010-01-20 986,703,683 -322,387 94.1939 1,047,524,134 2010-01-06
3849 2010-01-19 987,026,070 1,187,678 94.2247 1,047,524,134 2010-01-06
3850 2010-01-18 985,838,392 -2,287,512 94.1113 1,047,524,134 2010-01-06
3851 2010-01-15 988,125,904 -207,934 94.3297 1,047,524,134 2010-01-06
3852 2010-01-14 988,333,838 560,872 94.3495 1,047,524,134 2010-01-06
3853 2010-01-13 987,772,966 -813,177 94.2960 1,047,524,134 2010-01-06
3854 2010-01-12 988,586,143 -38,020 94.3736 1,047,524,134 2010-01-06
3855 2010-01-11 988,624,163 -233,613 94.3772 1,047,524,134 2010-01-06
3856 2010-01-08 988,857,776 -1,539,202 94.3995 1,047,524,134 2010-01-06
3857 2010-01-07 990,396,978 -4,534,843 94.5465 1,047,524,134 2010-01-06
3858 2010-01-06 994,931,821 1,773,865 94.9794 1,047,524,134 2010-01-06
3859 2010-01-05 993,157,956 -1,995,329 94.8116 1,047,506,301 2010-01-04
3860 2010-01-04 995,153,285 300,640 95.0021 1,047,506,301 2010-01-04
3861 2009-12-31 994,852,645 0 94.9789 1,047,445,501 2009-12-31
3862 2009-12-30 994,852,645 -380,215 94.9874 1,047,352,501 2009-12-30
3863 2009-12-29 995,232,860 488,799 95.0602 1,046,950,501 2009-12-29
3864 2009-12-28 994,744,061 486,660 95.0293 1,046,776,434 2009-12-24
3865 2009-12-24 994,257,401 0 94.9828 1,046,776,434 2009-12-24
3866 2009-12-23 994,257,401 1,742,672 94.9895 1,046,702,434 2009-12-23
3867 2009-12-22 992,514,729 463,274 94.8323 1,046,599,434 2009-12-17
3868 2009-12-21 992,051,455 1,263,630 94.7881 1,046,599,434 2009-12-17
3869 2009-12-18 990,787,825 741,855 94.6673 1,046,599,434 2009-12-17
3870 2009-12-17 990,045,970 1,071,800 94.5965 1,046,599,434 2009-12-17
3871 2009-12-16 988,974,170 10,126 94.5110 1,046,411,934 2009-12-16
3872 2009-12-15 988,964,044 369,218 94.5358 1,046,126,468 2009-11-30
3873 2009-12-14 988,594,826 -1,095,663 94.5005 1,046,126,468 2009-11-30
3874 2009-12-11 989,690,489 -321,591 94.6052 1,046,126,468 2009-11-30
3875 2009-12-10 990,012,080 -1,074,670 94.6360 1,046,126,468 2009-11-30
3876 2009-12-09 991,086,750 376,672 94.7387 1,046,126,468 2009-11-30
3877 2009-12-08 990,710,078 903,223 94.7027 1,046,126,468 2009-11-30
3878 2009-12-07 989,806,855 -2,071,739 94.6164 1,046,126,468 2009-11-30
3879 2009-12-04 991,878,594 1,296,240 94.8144 1,046,126,468 2009-11-30
3880 2009-12-03 990,582,354 85,694 94.6905 1,046,126,468 2009-11-30
3881 2009-12-02 990,496,660 82,736 94.6823 1,046,126,468 2009-11-30
3882 2009-12-01 990,413,924 -234,089 94.6744 1,046,126,468 2009-11-30
3883 2009-11-30 990,648,013 716,534 94.6968 1,046,126,468 2009-11-30
3884 2009-11-27 989,931,479 836,759 94.6327 1,046,077,667 2009-11-26
3885 2009-11-26 989,094,720 1,731,844 94.5527 1,046,077,667 2009-11-26
3886 2009-11-25 987,362,876 58,777 94.4070 1,045,857,667 2009-11-24
3887 2009-11-24 987,304,099 -580,668 94.4014 1,045,857,667 2009-11-24
3888 2009-11-23 987,884,767 143,716 94.4651 1,045,766,501 2009-11-18
3889 2009-11-20 987,741,051 110,571 94.4514 1,045,766,501 2009-11-18
3890 2009-11-19 987,630,480 635,582 94.4408 1,045,766,501 2009-11-18
3891 2009-11-18 986,994,898 -1,447,398 94.3800 1,045,766,501 2009-11-18
3892 2009-11-17 988,442,296 483,009 94.5403 1,045,524,501 2009-11-12
3893 2009-11-16 987,959,287 815,029 94.4941 1,045,524,501 2009-11-12
3894 2009-11-13 987,144,258 278,293 94.4162 1,045,524,501 2009-11-12
3895 2009-11-12 986,865,965 2,126,496 94.3896 1,045,524,501 2009-11-12
3896 2009-11-11 984,739,469 -300,243 94.1908 1,045,473,001 2009-11-04
3897 2009-11-10 985,039,712 -479,434 94.2195 1,045,473,001 2009-11-04
3898 2009-11-09 985,519,146 302,690 94.2654 1,045,473,001 2009-11-04
3899 2009-11-06 985,216,456 -184,904 94.2364 1,045,473,001 2009-11-04
3900 2009-11-05 985,401,360 1,818,627 94.2541 1,045,473,001 2009-11-04
3901 2009-11-04 983,582,733 1,371,123 94.0802 1,045,473,001 2009-11-04
3902 2009-11-03 982,211,610 2,035,024 93.9632 1,045,315,501 2009-11-02
3903 2009-11-02 980,176,586 -392,520 93.7685 1,045,315,501 2009-11-02
3904 2009-10-30 980,569,106 1,846,403 93.8087 1,045,285,835 2009-10-20
3905 2009-10-29 978,722,703 -2,222,701 93.6321 1,045,285,835 2009-10-20
3906 2009-10-28 980,945,404 4,048,755 93.8447 1,045,285,835 2009-10-20
3907 2009-10-27 976,896,649 -1,643,262 93.4574 1,045,285,835 2009-10-20
3908 2009-10-23 978,539,911 -1,544,367 93.6146 1,045,285,835 2009-10-20
3909 2009-10-22 980,084,278 -1,962,221 93.7623 1,045,285,835 2009-10-20
3910 2009-10-21 982,046,499 -652,660 93.9500 1,045,285,835 2009-10-20
3911 2009-10-20 982,699,159 2,326,068 94.0125 1,045,285,835 2009-10-20
3912 2009-10-19 980,373,091 -3,289,478 93.7926 1,045,255,835 2009-10-19
3913 2009-10-16 983,662,569 -2,085,497 94.1133 1,045,189,835 2009-10-15
3914 2009-10-15 985,748,066 36,627 94.3128 1,045,189,835 2009-10-15
3915 2009-10-14 985,711,439 -161,197 94.3115 1,045,165,503 2009-10-13
3916 2009-10-13 985,872,636 -689,577 94.3269 1,045,165,503 2009-10-13
3917 2009-10-12 986,562,213 -185,846 94.3944 1,045,149,003 2009-10-09
3918 2009-10-09 986,748,059 -214,329 94.4122 1,045,149,003 2009-10-09
3919 2009-10-08 986,962,388 1,425,125 94.4331 1,045,145,003 2009-10-06
3920 2009-10-07 985,537,263 240,816 94.2967 1,045,145,003 2009-10-06
3921 2009-10-06 985,296,447 45,483 94.2737 1,045,145,003 2009-10-06
3922 2009-10-05 985,250,964 500,153 94.2756 1,045,075,503 2009-10-05
3923 2009-10-02 984,750,811 150,200 94.2412 1,044,925,503 2009-09-30
3924 2009-09-30 984,600,611 1,405,469 94.2269 1,044,925,503 2009-09-30
3925 2009-09-29 983,195,142 -1,005,960 94.0925 1,044,923,503 2009-09-29
3926 2009-09-28 984,201,102 556,185 94.1945 1,044,860,003 2009-09-28
3927 2009-09-25 983,644,917 626,587 94.1480 1,044,785,839 2009-09-16
3928 2009-09-24 983,018,330 289,705 94.0880 1,044,785,839 2009-09-16
3929 2009-09-23 982,728,625 -1,142,148 94.0603 1,044,785,839 2009-09-16
3930 2009-09-22 983,870,773 795,080 94.1696 1,044,785,839 2009-09-16
3931 2009-09-21 983,075,693 3,207,941 94.0935 1,044,785,839 2009-09-16
3932 2009-09-18 979,867,752 1,797,412 93.7865 1,044,785,839 2009-09-16
3933 2009-09-17 978,070,340 -62,889 93.6144 1,044,785,839 2009-09-16
3934 2009-09-16 978,133,229 2,577,749 93.6205 1,044,785,839 2009-09-16
3935 2009-09-15 975,555,480 -1,226,484 93.3932 1,044,567,505 2009-09-07
3936 2009-09-14 976,781,964 2,483,729 93.5107 1,044,567,505 2009-09-07
3937 2009-09-11 974,298,235 706,736 93.2729 1,044,567,505 2009-09-07
3938 2009-09-10 973,591,499 -1,147,484 93.2052 1,044,567,505 2009-09-07
3939 2009-09-09 974,738,983 -661,694 93.3151 1,044,567,505 2009-09-07
3940 2009-09-08 975,400,677 -4,679,076 93.3784 1,044,567,505 2009-09-07
3941 2009-09-07 980,079,753 -845,570 93.8264 1,044,567,505 2009-09-07
3942 2009-09-04 980,925,323 -207,099 93.9093 1,044,546,005 2009-09-04
3943 2009-09-03 981,132,422 226,543 93.9352 1,044,477,505 2009-08-31
3944 2009-09-02 980,905,879 -1,030,958 93.9135 1,044,477,505 2009-08-31
3945 2009-09-01 981,936,837 -658,992 94.0123 1,044,477,505 2009-08-31
3946 2009-08-31 982,595,829 217,905 94.0753 1,044,477,505 2009-08-31
3947 2009-08-28 982,377,924 -4,662,100 94.0614 1,044,400,338 2009-07-31
3948 2009-08-27 987,040,024 -11,442 94.5078 1,044,400,338 2009-07-31
3949 2009-08-26 987,051,466 -197,641 94.5089 1,044,400,338 2009-07-31
3950 2009-08-25 987,249,107 977,600 94.5278 1,044,400,338 2009-07-31
3951 2009-08-24 986,271,507 2,695,531 94.4342 1,044,400,338 2009-07-31
3952 2009-08-21 983,575,976 -4,756,359 94.1761 1,044,400,338 2009-07-31
3953 2009-08-20 988,332,335 -1,507,140 94.6316 1,044,400,338 2009-07-31
3954 2009-08-19 989,839,475 1,711,528 94.7759 1,044,400,338 2009-07-31
3955 2009-08-18 988,127,947 571,710 94.6120 1,044,400,338 2009-07-31
3956 2009-08-17 987,556,237 1,696,622 94.5572 1,044,400,338 2009-07-31
3957 2009-08-14 985,859,615 -3,484,947 94.3948 1,044,400,338 2009-07-31
3958 2009-08-13 989,344,562 239,472 94.7285 1,044,400,338 2009-07-31
3959 2009-08-12 989,105,090 4,902,604 94.7056 1,044,400,338 2009-07-31
3960 2009-08-11 984,202,486 -1,779,964 94.2361 1,044,400,338 2009-07-31
3961 2009-08-10 985,982,450 -1,402,233 94.4066 1,044,400,338 2009-07-31
3962 2009-08-07 987,384,683 -1,413,561 94.5408 1,044,400,338 2009-07-31
3963 2009-08-06 988,798,244 -908,500 94.6762 1,044,400,338 2009-07-31
3964 2009-08-05 989,706,744 -592,156 94.7632 1,044,400,338 2009-07-31
3965 2009-08-04 990,298,900 279,520 94.8199 1,044,400,338 2009-07-31
3966 2009-08-03 990,019,380 -388,781 94.7931 1,044,400,338 2009-07-31
3967 2009-07-31 990,408,161 2,377,597 94.8303 1,044,400,338 2009-07-31
3968 2009-07-30 988,030,564 6,129,067 94.6200 1,044,208,570 2009-07-22
3969 2009-07-29 981,901,497 -4,719,238 94.0331 1,044,208,570 2009-07-22
3970 2009-07-28 986,620,735 435,325 94.4850 1,044,208,570 2009-07-22
3971 2009-07-27 986,185,410 -1,309,063 94.4433 1,044,208,570 2009-07-22
3972 2009-07-24 987,494,473 -1,474,323 94.5687 1,044,208,570 2009-07-22
3973 2009-07-23 988,968,796 2,773,624 94.7099 1,044,208,570 2009-07-22
3974 2009-07-22 986,195,172 406,540 94.4443 1,044,208,570 2009-07-22
3975 2009-07-21 985,788,632 615,769 94.4564 1,043,644,403 2009-07-10
3976 2009-07-20 985,172,863 873,338 94.3974 1,043,644,403 2009-07-10
3977 2009-07-17 984,299,525 1,043,367 94.3137 1,043,644,403 2009-07-10
3978 2009-07-16 983,256,158 -2,353,455 94.2137 1,043,644,403 2009-07-10
3979 2009-07-15 985,609,613 1,632,923 94.4392 1,043,644,403 2009-07-10
3980 2009-07-14 983,976,690 536,585 94.2828 1,043,644,403 2009-07-10
3981 2009-07-13 983,440,105 200,057 94.2313 1,043,644,403 2009-07-10
3982 2009-07-10 983,240,048 1,838,380 94.2122 1,043,644,403 2009-07-10
3983 2009-07-09 981,401,668 4,777,211 94.0471 1,043,521,135 2009-06-30
3984 2009-07-08 976,624,457 1,025,514 93.5893 1,043,521,135 2009-06-30
3985 2009-07-07 975,598,943 -134,000 93.4911 1,043,521,135 2009-06-30
3986 2009-07-06 975,732,943 -367,965 93.5039 1,043,521,135 2009-06-30
3987 2009-07-03 976,100,908 438,747 93.5392 1,043,521,135 2009-06-30
3988 2009-07-02 975,662,161 -43,627 93.4971 1,043,521,135 2009-06-30
3989 2009-06-30 975,705,788 -381,695 93.5013 1,043,521,135 2009-06-30
3990 2009-06-29 976,087,483 -318,902 93.6107 1,042,709,802 2009-05-31
3991 2009-06-26 976,406,385 244,859 93.6412 1,042,709,802 2009-05-31
3992 2009-06-25 976,161,526 -311,369 93.6178 1,042,709,802 2009-05-31
3993 2009-06-24 976,472,895 -62,434 93.6476 1,042,709,802 2009-05-31
3994 2009-06-23 976,535,329 -29,970 93.6536 1,042,709,802 2009-05-31
3995 2009-06-22 976,565,299 386,414 93.6565 1,042,709,802 2009-05-31
3996 2009-06-19 976,178,885 -320,216 93.6194 1,042,709,802 2009-05-31
3997 2009-06-18 976,499,101 1,015,468 93.6501 1,042,709,802 2009-05-31
3998 2009-06-17 975,483,633 972,374 93.5527 1,042,709,802 2009-05-31
3999 2009-06-16 974,511,259 204,371 93.4595 1,042,709,802 2009-05-31
4000 2009-06-15 974,306,888 2,289,046 93.4399 1,042,709,802 2009-05-31
4001 2009-06-12 972,017,842 919,400 93.2204 1,042,709,802 2009-05-31
4002 2009-06-11 971,098,442 -1,644,774 93.1322 1,042,709,802 2009-05-31
4003 2009-06-10 972,743,216 -1,727,709 93.2899 1,042,709,802 2009-05-31
4004 2009-06-09 974,470,925 3,607,535 93.4556 1,042,709,802 2009-05-31
4005 2009-06-08 970,863,390 -420,213 93.1096 1,042,709,802 2009-05-31
4006 2009-06-05 971,283,603 -996,334 93.1499 1,042,709,802 2009-05-31
4007 2009-06-04 972,279,937 1,658,543 93.2455 1,042,709,802 2009-05-31
4008 2009-06-03 970,621,394 780,663 93.0864 1,042,709,802 2009-05-31
4009 2009-06-02 969,840,731 897,575 93.0116 1,042,709,802 2009-05-31
4010 2009-06-01 968,943,156 -1,019,378 92.9255 1,042,709,802 2009-05-31
4011 2009-05-29 969,962,534 1,722,487 93.0822 1,042,049,635 2009-04-30
4012 2009-05-27 968,240,047 -1,816,744 92.9169 1,042,049,635 2009-04-30
4013 2009-05-26 970,056,791 -194,624 93.0912 1,042,049,635 2009-04-30
4014 2009-05-25 970,251,415 27,615 93.1099 1,042,049,635 2009-04-30
4015 2009-05-22 970,223,800 2,183,362 93.1073 1,042,049,635 2009-04-30
4016 2009-05-21 968,040,438 -809,405 92.8977 1,042,049,635 2009-04-30
4017 2009-05-20 968,849,843 -724,298 92.9754 1,042,049,635 2009-04-30
4018 2009-05-19 969,574,141 2,061,911 93.0449 1,042,049,635 2009-04-30
4019 2009-05-18 967,512,230 -1,119,283 92.8470 1,042,049,635 2009-04-30
4020 2009-05-15 968,631,513 -283,942 92.9545 1,042,049,635 2009-04-30
4021 2009-05-14 968,915,455 -504,500 92.9817 1,042,049,635 2009-04-30
4022 2009-05-13 969,419,955 180,500 93.0301 1,042,049,635 2009-04-30
4023 2009-05-12 969,239,455 132,490 93.0128 1,042,049,635 2009-04-30
4024 2009-05-11 969,106,965 852,276 93.0001 1,042,049,635 2009-04-30
4025 2009-05-08 968,254,689 122,247 92.9183 1,042,049,635 2009-04-30
4026 2009-05-07 968,132,442 -228,820 92.9066 1,042,049,635 2009-04-30
4027 2009-05-06 968,361,262 324,300 92.9285 1,042,049,635 2009-04-30
4028 2009-05-05 968,036,962 2,258,461 92.8974 1,042,049,635 2009-04-30
4029 2009-05-04 965,778,501 1,546,525 92.6807 1,042,049,635 2009-04-30
4030 2009-04-30 964,231,976 3,950,178 92.5323 1,042,049,635 2009-04-30
4031 2009-04-29 960,281,798 -3,137,686 92.2000 1,041,520,299 2009-03-31
4032 2009-04-28 963,419,484 -1,129,892 92.5013 1,041,520,299 2009-03-31
4033 2009-04-27 964,549,376 1,185,262 92.6098 1,041,520,299 2009-03-31
4034 2009-04-24 963,364,114 -2,072,572 92.4960 1,041,520,299 2009-03-31
4035 2009-04-23 965,436,686 61,553 92.6949 1,041,520,299 2009-03-31
4036 2009-04-22 965,375,133 -117,343 92.6890 1,041,520,299 2009-03-31
4037 2009-04-21 965,492,476 -567,651 92.7003 1,041,520,299 2009-03-31
4038 2009-04-20 966,060,127 -1,790,192 92.7548 1,041,520,299 2009-03-31
4039 2009-04-17 967,850,319 1,241,730 92.9267 1,041,520,299 2009-03-31
4040 2009-04-16 966,608,589 800,939 92.8075 1,041,520,299 2009-03-31
4041 2009-04-15 965,807,650 148,070 92.7306 1,041,520,299 2009-03-31
4042 2009-04-14 965,659,580 -1,168,476 92.7163 1,041,520,299 2009-03-31
4043 2009-04-09 966,828,056 3,092,233 92.8285 1,041,520,299 2009-03-31
4044 2009-04-08 963,735,823 -1,285,700 92.5316 1,041,520,299 2009-03-31
4045 2009-04-07 965,021,523 851,087 92.6551 1,041,520,299 2009-03-31
4046 2009-04-06 964,170,436 2,144,750 92.5734 1,041,520,299 2009-03-31
4047 2009-04-03 962,025,686 -1,408,923 92.3674 1,041,520,299 2009-03-31
4048 2009-04-02 963,434,609 1,363,422 92.5027 1,041,520,299 2009-03-31
4049 2009-04-01 962,071,187 1,178,551 92.3718 1,041,520,299 2009-03-31
4050 2009-03-31 960,892,636 1,112,987 92.2587 1,041,520,299 2009-03-31
4051 2009-03-30 959,779,649 1,128,108 92.1913 1,041,073,799 2009-02-28
4052 2009-03-27 958,651,541 -534,000 92.0830 1,041,073,799 2009-02-28
4053 2009-03-26 959,185,541 405,194 92.1343 1,041,073,799 2009-02-28
4054 2009-03-25 958,780,347 2,002,749 92.0953 1,041,073,799 2009-02-28
4055 2009-03-24 956,777,598 3,858,091 91.9030 1,041,073,799 2009-02-28
4056 2009-03-23 952,919,507 942,215 91.5324 1,041,073,799 2009-02-28
4057 2009-03-20 951,977,292 866,703 91.4419 1,041,073,799 2009-02-28
4058 2009-03-19 951,110,589 728,500 91.3586 1,041,073,799 2009-02-28
4059 2009-03-18 950,382,089 -3,111,196 91.2886 1,041,073,799 2009-02-28
4060 2009-03-17 953,493,285 5,655,644 91.5875 1,041,073,799 2009-02-28
4061 2009-03-16 947,837,641 4,038,251 91.0442 1,041,073,799 2009-02-28
4062 2009-03-13 943,799,390 -371,000 90.6563 1,041,073,799 2009-02-28
4063 2009-03-12 944,170,390 -571,696 90.6920 1,041,073,799 2009-02-28
4064 2009-03-11 944,742,086 -436,677 90.7469 1,041,073,799 2009-02-28
4065 2009-03-10 945,178,763 -4,666,472 90.7888 1,041,073,799 2009-02-28
4066 2009-03-09 949,845,235 8,180,442 91.2371 1,041,073,799 2009-02-28
4067 2009-03-06 941,664,793 -538,908 90.4513 1,041,073,799 2009-02-28
4068 2009-03-05 942,203,701 -5,298,057 90.5031 1,041,073,799 2009-02-28
4069 2009-03-04 947,501,758 3,040,199 91.0120 1,041,073,799 2009-02-28
4070 2009-03-03 944,461,559 -659,851 90.7199 1,041,073,799 2009-02-28
4071 2009-03-02 945,121,410 -413,142 90.7833 1,041,073,799 2009-02-28
4072 2009-02-27 945,534,552 946,429 90.8275 1,041,022,799 2009-01-31
4073 2009-02-26 944,588,123 -1,733,085 90.7365 1,041,022,799 2009-01-31
4074 2009-02-25 946,321,208 -2,635,246 90.9030 1,041,022,799 2009-01-31
4075 2009-02-24 948,956,454 2,155,797 91.1562 1,041,022,799 2009-01-31
4076 2009-02-23 946,800,657 -4,443,230 90.9491 1,041,022,799 2009-01-31
4077 2009-02-20 951,243,887 -929,722 91.3759 1,041,022,799 2009-01-31
4078 2009-02-19 952,173,609 -1,424,938 91.4652 1,041,022,799 2009-01-31
4079 2009-02-18 953,598,547 603,763 91.6021 1,041,022,799 2009-01-31
4080 2009-02-17 952,994,784 -1,567,957 91.5441 1,041,022,799 2009-01-31
4081 2009-02-16 954,562,741 874,391 91.6947 1,041,022,799 2009-01-31
4082 2009-02-13 953,688,350 -1,280,396 91.6107 1,041,022,799 2009-01-31
4083 2009-02-12 954,968,746 -1,763,523 91.7337 1,041,022,799 2009-01-31
4084 2009-02-11 956,732,269 -323,679 91.9031 1,041,022,799 2009-01-31
4085 2009-02-10 957,055,948 -1,506,926 91.9342 1,041,022,799 2009-01-31
4086 2009-02-09 958,562,874 -2,765,143 92.0790 1,041,022,799 2009-01-31
4087 2009-02-06 961,328,017 -612,500 92.3446 1,041,022,799 2009-01-31
4088 2009-02-05 961,940,517 -198,152 92.4034 1,041,022,799 2009-01-31
4089 2009-02-04 962,138,669 -534,326 92.4224 1,041,022,799 2009-01-31
4090 2009-02-03 962,672,995 -652,142 92.4738 1,041,022,799 2009-01-31
4091 2009-02-02 963,325,137 -132,680 92.5364 1,041,022,799 2009-01-31
4092 2009-01-30 963,457,817 -1,183,111 92.5582 1,040,921,133 2008-12-31
4093 2009-01-29 964,640,928 -4,880,600 92.6719 1,040,921,133 2008-12-31
4094 2009-01-23 969,521,528 -809,589 93.1407 1,040,921,133 2008-12-31
4095 2009-01-22 970,331,117 1,343,825 93.2185 1,040,921,133 2008-12-31
4096 2009-01-21 968,987,292 315,717 93.0894 1,040,921,133 2008-12-31
4097 2009-01-20 968,671,575 1,637,750 93.0591 1,040,921,133 2008-12-31
4098 2009-01-19 967,033,825 46,914 92.9017 1,040,921,133 2008-12-31
4099 2009-01-16 966,986,911 2,401,837 92.8972 1,040,921,133 2008-12-31
4100 2009-01-15 964,585,074 -1,146,748 92.6665 1,040,921,133 2008-12-31
4101 2009-01-14 965,731,822 1,230,921 92.7767 1,040,921,133 2008-12-31
4102 2009-01-13 964,500,901 232,161 92.6584 1,040,921,133 2008-12-31
4103 2009-01-12 964,268,740 -2,687,700 92.6361 1,040,921,133 2008-12-31
4104 2009-01-09 966,956,440 -3,027,788 92.8943 1,040,921,133 2008-12-31
4105 2009-01-08 969,984,228 2,371,126 93.1852 1,040,921,133 2008-12-31
4106 2009-01-07 967,613,102 863,560 92.9574 1,040,921,133 2008-12-31
4107 2009-01-06 966,749,542 135,822 92.8744 1,040,921,133 2008-12-31
4108 2009-01-05 966,613,720 2,017,849 92.8614 1,040,921,133 2008-12-31
4109 2009-01-02 964,595,871 523,450 92.6675 1,040,921,133 2008-12-31
4110 2008-12-30 964,072,421 188,438 92.6407 1,040,657,133 2008-11-30
4111 2008-12-29 963,883,983 3,545,643 92.6226 1,040,657,133 2008-11-30
4112 2008-12-23 960,338,340 8,473,049 92.2819 1,040,657,133 2008-11-30
4113 2008-12-22 951,865,291 5,170,053 91.4677 1,040,657,133 2008-11-30
4114 2008-12-19 946,695,238 -796,431 90.9709 1,040,657,133 2008-11-30
4115 2008-12-18 947,491,669 742,836 91.0474 1,040,657,133 2008-11-30
4116 2008-12-17 946,748,833 -3,418,240 90.9761 1,040,657,133 2008-11-30
4117 2008-12-16 950,167,073 191,200 91.3045 1,040,657,133 2008-11-30
4118 2008-12-15 949,975,873 3,091,000 91.2862 1,040,657,133 2008-11-30
4119 2008-12-12 946,884,873 848,900 90.9891 1,040,657,133 2008-11-30
4120 2008-12-11 946,035,973 3,231,516 90.9076 1,040,657,133 2008-11-30
4121 2008-12-10 942,804,457 -3,727,769 90.5970 1,040,657,133 2008-11-30
4122 2008-12-09 946,532,226 1,341,102 90.9552 1,040,657,133 2008-11-30
4123 2008-12-08 945,191,124 -1,579,082 90.8264 1,040,657,133 2008-11-30
4124 2008-12-05 946,770,206 1,884,765 90.9781 1,040,657,133 2008-11-30
4125 2008-12-04 944,885,441 -1,810,724 90.7970 1,040,657,133 2008-11-30
4126 2008-12-03 946,696,165 1,128,602 90.9710 1,040,657,133 2008-11-30
4127 2008-12-02 945,567,563 193,000 90.8625 1,040,657,133 2008-11-30
4128 2008-12-01 945,374,563 1,947,089 90.8440 1,040,657,133 2008-11-30
4129 2008-11-28 943,427,474 165,568 90.6714 1,040,490,633 2008-10-31
4130 2008-11-27 943,261,906 -40,821 90.6555 1,040,490,633 2008-10-31
4131 2008-11-26 943,302,727 -1,176,146 90.6594 1,040,490,633 2008-10-31
4132 2008-11-25 944,478,873 339,998 90.7725 1,040,490,633 2008-10-31
4133 2008-11-24 944,138,875 97,225 90.7398 1,040,490,633 2008-10-31
4134 2008-11-21 944,041,650 -1,970,000 90.7304 1,040,490,633 2008-10-31
4135 2008-11-20 946,011,650 95,630 90.9198 1,040,490,633 2008-10-31
4136 2008-11-19 945,916,020 -1,194,564 90.9106 1,040,490,633 2008-10-31
4137 2008-11-18 947,110,584 14,232,500 91.0254 1,040,490,633 2008-10-31
4138 2008-11-17 932,878,084 -957,537 89.6575 1,040,490,633 2008-10-31
4139 2008-11-14 933,835,621 -703,200 89.7495 1,040,490,633 2008-10-31
4140 2008-11-13 934,538,821 -243,000 89.8171 1,040,490,633 2008-10-31
4141 2008-11-12 934,781,821 224,500 89.8405 1,040,490,633 2008-10-31
4142 2008-11-11 934,557,321 4,017,790 89.8189 1,040,490,633 2008-10-31
4143 2008-11-10 930,539,531 2,182,020 89.4328 1,040,490,633 2008-10-31
4144 2008-11-07 928,357,511 8,263,828 89.2231 1,040,490,633 2008-10-31
4145 2008-11-06 920,093,683 -11,435,462 88.4288 1,040,490,633 2008-10-31
4146 2008-11-05 931,529,145 12,488,500 89.5279 1,040,490,633 2008-10-31
4147 2008-11-04 919,040,645 -590,330 88.3276 1,040,490,633 2008-10-31
4148 2008-11-03 919,630,975 -2,649,553 88.3844 1,040,490,633 2008-10-31
4149 2008-10-31 922,280,528 -249,000 88.6390 1,040,490,633 2008-10-31
4150 2008-10-30 922,529,528 251,900 88.6822 1,040,264,466 2008-09-30
4151 2008-10-29 922,277,628 -2,487,964 88.6580 1,040,264,466 2008-09-30
4152 2008-10-28 924,765,592 636,364 88.8972 1,040,264,466 2008-09-30
4153 2008-10-27 924,129,228 -369,500 88.8360 1,040,264,466 2008-09-30
4154 2008-10-24 924,498,728 1,072,500 88.8715 1,040,264,466 2008-09-30
4155 2008-10-23 923,426,228 1,617,000 88.7684 1,040,264,466 2008-09-30
4156 2008-10-22 921,809,228 1,810,500 88.6130 1,040,264,466 2008-09-30
4157 2008-10-21 919,998,728 -211,000 88.4389 1,040,264,466 2008-09-30
4158 2008-10-20 920,209,728 1,436,600 88.4592 1,040,264,466 2008-09-30
4159 2008-10-17 918,773,128 -6,304,400 88.3211 1,040,264,466 2008-09-30
4160 2008-10-16 925,077,528 2,044,081 88.9271 1,040,264,466 2008-09-30
4161 2008-10-15 923,033,447 1,201,219 88.7307 1,040,264,466 2008-09-30
4162 2008-10-14 921,832,228 -19,615 88.6152 1,040,264,466 2008-09-30
4163 2008-10-13 921,851,843 1,851,500 88.6171 1,040,264,466 2008-09-30
4164 2008-10-10 920,000,343 247,948 88.4391 1,040,264,466 2008-09-30
4165 2008-10-09 919,752,395 2,569,631 88.4152 1,040,264,466 2008-09-30
4166 2008-10-08 917,182,764 88,211 88.1682 1,040,264,466 2008-09-30
4167 2008-10-06 917,094,553 -215,000 88.1598 1,040,264,466 2008-09-30
4168 2008-10-03 917,309,553 185,130 88.1804 1,040,264,466 2008-09-30
4169 2008-10-02 917,124,423 2,066,888 88.1626 1,040,264,466 2008-09-30
4170 2008-09-30 915,057,535 -2,699,450 87.9639 1,040,264,466 2008-09-30
4171 2008-09-29 917,756,985 -961,000 88.2521 1,039,926,333 2008-08-31
4172 2008-09-26 918,717,985 -1,730,300 88.3445 1,039,926,333 2008-08-31
4173 2008-09-25 920,448,285 3,237,700 88.5109 1,039,926,333 2008-08-31
4174 2008-09-24 917,210,585 -3,526,135 88.1996 1,039,926,333 2008-08-31
4175 2008-09-23 920,736,720 -3,083,832 88.5386 1,039,926,333 2008-08-31
4176 2008-09-22 923,820,552 2,697,800 88.8352 1,039,926,333 2008-08-31
4177 2008-09-19 921,122,752 1,072,500 88.5758 1,039,926,333 2008-08-31
4178 2008-09-18 920,050,252 2,888,320 88.4726 1,039,926,333 2008-08-31
4179 2008-09-17 917,161,932 -2,322,500 88.1949 1,039,926,333 2008-08-31
4180 2008-09-16 919,484,432 4,020,000 88.4182 1,039,926,333 2008-08-31
4181 2008-09-12 915,464,432 -3,898,627 88.0317 1,039,926,333 2008-08-31
4182 2008-09-11 919,363,059 -2,513,500 88.4066 1,039,926,333 2008-08-31
4183 2008-09-10 921,876,559 6,053,431 88.6483 1,039,926,333 2008-08-31
4184 2008-09-09 915,823,128 391,000 88.0662 1,039,926,333 2008-08-31
4185 2008-09-08 915,432,128 517,235 88.0286 1,039,926,333 2008-08-31
4186 2008-09-05 914,914,893 -3,464,300 87.9788 1,039,926,333 2008-08-31
4187 2008-09-04 918,379,193 -796,000 88.3119 1,039,926,333 2008-08-31
4188 2008-09-03 919,175,193 2,478,000 88.3885 1,039,926,333 2008-08-31
4189 2008-09-02 916,697,193 600,000 88.1502 1,039,926,333 2008-08-31
4190 2008-09-01 916,097,193 3,951,610 88.0925 1,039,926,333 2008-08-31
4191 2008-08-29 912,145,583 -934,992 87.7219 1,039,815,166 2008-07-31
4192 2008-08-28 913,080,575 -1,180,165 87.8118 1,039,815,166 2008-07-31
4193 2008-08-27 914,260,740 -702,000 87.9253 1,039,815,166 2008-07-31
4194 2008-08-26 914,962,740 1,530,290 87.9928 1,039,815,166 2008-07-31
4195 2008-08-25 913,432,450 612,662 87.8457 1,039,815,166 2008-07-31
4196 2008-08-21 912,819,788 325,400 87.7867 1,039,815,166 2008-07-31
4197 2008-08-20 912,494,388 1,285,500 87.7554 1,039,815,166 2008-07-31
4198 2008-08-19 911,208,888 501,000 87.6318 1,039,815,166 2008-07-31
4199 2008-08-18 910,707,888 1,252,500 87.5836 1,039,815,166 2008-07-31
4200 2008-08-15 909,455,388 1,020,500 87.4632 1,039,815,166 2008-07-31
4201 2008-08-14 908,434,888 2,131,400 87.3650 1,039,815,166 2008-07-31
4202 2008-08-13 906,303,488 -44,635 87.1601 1,039,815,166 2008-07-31
4203 2008-08-12 906,348,123 -2,077,500 87.1643 1,039,815,166 2008-07-31
4204 2008-08-11 908,425,623 -1,922,000 87.3641 1,039,815,166 2008-07-31
4205 2008-08-08 910,347,623 2,981,835 87.5490 1,039,815,166 2008-07-31
4206 2008-08-07 907,365,788 -3,243,400 87.2622 1,039,815,166 2008-07-31
4207 2008-08-05 910,609,188 1,938,900 87.5741 1,039,815,166 2008-07-31
4208 2008-08-04 908,670,288 -401,494 87.3877 1,039,815,166 2008-07-31
4209 2008-08-01 909,071,782 -379,200 87.4263 1,039,815,166 2008-07-31
4210 2008-07-31 909,450,982 2,352,700 87.4628 1,039,815,166 2008-07-31
4211 2008-07-30 907,098,282 -739,500 87.2918 1,039,156,633 2008-06-30
4212 2008-07-29 907,837,782 -1,677,200 87.3629 1,039,156,633 2008-06-30
4213 2008-07-28 909,514,982 895,500 87.5243 1,039,156,633 2008-06-30
4214 2008-07-25 908,619,482 -1,145,000 87.4382 1,039,156,633 2008-06-30
4215 2008-07-24 909,764,482 -941,500 87.5483 1,039,156,633 2008-06-30
4216 2008-07-23 910,705,982 833,400 87.6390 1,039,156,633 2008-06-30
4217 2008-07-22 909,872,582 -165,985 87.5588 1,039,156,633 2008-06-30
4218 2008-07-21 910,038,567 3,816,585 87.5747 1,039,156,633 2008-06-30
4219 2008-07-18 906,221,982 600,400 87.2074 1,039,156,633 2008-06-30
4220 2008-07-17 905,621,582 459,659 87.1497 1,039,156,633 2008-06-30
4221 2008-07-16 905,161,923 2,846,853 87.1054 1,039,156,633 2008-06-30
4222 2008-07-15 902,315,070 -1,546,000 86.8315 1,039,156,633 2008-06-30
4223 2008-07-14 903,861,070 1,501,000 86.9803 1,039,156,633 2008-06-30
4224 2008-07-11 902,360,070 1,637,500 86.8358 1,039,156,633 2008-06-30
4225 2008-07-10 900,722,570 -933,000 86.6782 1,039,156,633 2008-06-30
4226 2008-07-09 901,655,570 -2,903,000 86.7680 1,039,156,633 2008-06-30
4227 2008-07-08 904,558,570 1,010,822 87.0474 1,039,156,633 2008-06-30
4228 2008-07-07 903,547,748 2,582,060 86.9501 1,039,156,633 2008-06-30
4229 2008-07-04 900,965,688 -4,341,226 86.7016 1,039,156,633 2008-06-30
4230 2008-07-03 905,306,914 401,850 87.1194 1,039,156,633 2008-06-30
4231 2008-07-02 904,905,064 1,365,513 87.0807 1,039,156,633 2008-06-30
4232 2008-06-30 903,539,551 -524,013 86.9493 1,039,156,633 2008-06-30
4233 2008-06-27 904,063,564 -726,000 87.0015 1,039,135,967 2008-05-31
4234 2008-06-26 904,789,564 -3,679,956 87.0713 1,039,135,967 2008-05-31
4235 2008-06-25 908,469,520 -875,955 87.4255 1,039,135,967 2008-05-31
4236 2008-06-24 909,345,475 -70,300 87.5098 1,039,135,967 2008-05-31
4237 2008-06-23 909,415,775 -1,966,000 87.5165 1,039,135,967 2008-05-31
4238 2008-06-20 911,381,775 1,831,394 87.7057 1,039,135,967 2008-05-31
4239 2008-06-19 909,550,381 2,034,500 87.5295 1,039,135,967 2008-05-31
4240 2008-06-18 907,515,881 1,474,278 87.3337 1,039,135,967 2008-05-31
4241 2008-06-17 906,041,603 -1,862,500 87.1918 1,039,135,967 2008-05-31
4242 2008-06-16 907,904,103 -3,046,400 87.3711 1,039,135,967 2008-05-31
4243 2008-06-13 910,950,503 133,010 87.6642 1,039,135,967 2008-05-31
4244 2008-06-12 910,817,493 1,144,000 87.6514 1,039,135,967 2008-05-31
4245 2008-06-11 909,673,493 -930,500 87.5413 1,039,135,967 2008-05-31
4246 2008-06-10 910,603,993 -4,471,947 87.6309 1,039,135,967 2008-05-31
4247 2008-06-06 915,075,940 329,042 88.0612 1,039,135,967 2008-05-31
4248 2008-06-05 914,746,898 232,500 88.0296 1,039,135,967 2008-05-31
4249 2008-06-04 914,514,398 1,139,950 88.0072 1,039,135,967 2008-05-31
4250 2008-06-03 913,374,448 -6,684,590 87.8975 1,039,135,967 2008-05-31
4251 2008-06-02 920,059,038 30,750 88.5408 1,039,135,967 2008-05-31
4252 2008-05-30 920,028,288 -313,595 88.5481 1,039,014,800 2008-04-30
4253 2008-05-29 920,341,883 -2,002,104 88.5783 1,039,014,800 2008-04-30
4254 2008-05-28 922,343,987 1,734,207 88.7710 1,039,014,800 2008-04-30
4255 2008-05-27 920,609,780 986,500 88.6041 1,039,014,800 2008-04-30
4256 2008-05-26 919,623,280 2,150,825 88.5092 1,039,014,800 2008-04-30
4257 2008-05-23 917,472,455 2,981,000 88.3022 1,039,014,800 2008-04-30
4258 2008-05-22 914,491,455 -7,291,834 88.0152 1,039,014,800 2008-04-30
4259 2008-05-21 921,783,289 499,200 88.7171 1,039,014,800 2008-04-30
4260 2008-05-20 921,284,089 -4,738,625 88.6690 1,039,014,800 2008-04-30
4261 2008-05-19 926,022,714 -659,000 89.1251 1,039,014,800 2008-04-30
4262 2008-05-16 926,681,714 -716,500 89.1885 1,039,014,800 2008-04-30
4263 2008-05-15 927,398,214 177,000 89.2575 1,039,014,800 2008-04-30
4264 2008-05-14 927,221,214 316,400 89.2404 1,039,014,800 2008-04-30
4265 2008-05-13 926,904,814 -356,825 89.2100 1,039,014,800 2008-04-30
4266 2008-05-09 927,261,639 91,627 89.2443 1,039,014,800 2008-04-30
4267 2008-05-08 927,170,012 9,032,500 89.2355 1,039,014,800 2008-04-30
4268 2008-05-07 918,137,512 180,750 88.3662 1,039,014,800 2008-04-30
4269 2008-05-06 917,956,762 -12,108,286 88.3488 1,039,014,800 2008-04-30
4270 2008-05-05 930,065,048 -694,140 89.5141 1,039,014,800 2008-04-30
4271 2008-05-02 930,759,188 2,244,565 89.5809 1,039,014,800 2008-04-30
4272 2008-04-30 928,514,623 3,247,000 89.3649 1,039,014,800 2008-04-30
4273 2008-04-29 925,267,623 -703,789 89.0680 1,038,832,799 2008-03-31
4274 2008-04-28 925,971,412 540,500 89.1358 1,038,832,799 2008-03-31
4275 2008-04-25 925,430,912 4,240,735 89.0837 1,038,832,799 2008-03-31
4276 2008-04-24 921,190,177 268,520 88.6755 1,038,832,799 2008-03-31
4277 2008-04-23 920,921,657 1,898,210 88.6497 1,038,832,799 2008-03-31
4278 2008-04-22 919,023,447 -4,227,500 88.4669 1,038,832,799 2008-03-31
4279 2008-04-21 923,250,947 -2,072,500 88.8739 1,038,832,799 2008-03-31
4280 2008-04-18 925,323,447 -2,684,578 89.0734 1,038,832,799 2008-03-31
4281 2008-04-17 928,008,025 -3,619,675 89.3318 1,038,832,799 2008-03-31
4282 2008-04-16 931,627,700 -77,750 89.6802 1,038,832,799 2008-03-31
4283 2008-04-15 931,705,450 2,077,900 89.6877 1,038,832,799 2008-03-31
4284 2008-04-14 929,627,550 2,830,290 89.4877 1,038,832,799 2008-03-31
4285 2008-04-11 926,797,260 452,524 89.2152 1,038,832,799 2008-03-31
4286 2008-04-10 926,344,736 -1,198,999 89.1717 1,038,832,799 2008-03-31
4287 2008-04-09 927,543,735 1,242,000 89.2871 1,038,832,799 2008-03-31
4288 2008-04-08 926,301,735 -1,916,000 89.1675 1,038,832,799 2008-03-31
4289 2008-04-07 928,217,735 11,770,250 89.3520 1,038,832,799 2008-03-31
4290 2008-04-03 916,447,485 -2,495,427 88.2190 1,038,832,799 2008-03-31
4291 2008-04-02 918,942,912 6,029,525 88.4592 1,038,832,799 2008-03-31
4292 2008-04-01 912,913,387 1,025,484 87.8788 1,038,832,799 2008-03-31
4293 2008-03-31 911,887,903 -1,097,142 87.7800 1,038,832,799 2008-03-31
4294 2008-03-28 912,985,045 -6,049,000 87.8982 1,038,684,466 2008-02-29
4295 2008-03-27 919,034,045 -124,660 88.4806 1,038,684,466 2008-02-29
4296 2008-03-26 919,158,705 -3,406,650 88.4926 1,038,684,466 2008-02-29
4297 2008-03-25 922,565,355 2,329,915 88.8206 1,038,684,466 2008-02-29
4298 2008-03-20 920,235,440 -2,877,056 88.5962 1,038,684,466 2008-02-29
4299 2008-03-19 923,112,496 -2,176,764 88.8732 1,038,684,466 2008-02-29
4300 2008-03-18 925,289,260 721,000 89.0828 1,038,684,466 2008-02-29
4301 2008-03-17 924,568,260 110,000 89.0134 1,038,684,466 2008-02-29
4302 2008-03-14 924,458,260 -2,156,500 89.0028 1,038,684,466 2008-02-29
4303 2008-03-13 926,614,760 224,590 89.2104 1,038,684,466 2008-02-29
4304 2008-03-12 926,390,170 517,450 89.1888 1,038,684,466 2008-02-29
4305 2008-03-11 925,872,720 -756,400 89.1390 1,038,684,466 2008-02-29
4306 2008-03-10 926,629,120 -473,500 89.2118 1,038,684,466 2008-02-29
4307 2008-03-07 927,102,620 399,910 89.2574 1,038,684,466 2008-02-29
4308 2008-03-06 926,702,710 -215,500 89.2189 1,038,684,466 2008-02-29
4309 2008-03-05 926,918,210 208,000 89.2396 1,038,684,466 2008-02-29
4310 2008-03-04 926,710,210 2,110,000 89.2196 1,038,684,466 2008-02-29
4311 2008-03-03 924,600,210 787,000 89.0165 1,038,684,466 2008-02-29
4312 2008-02-29 923,813,210 2,620,000 88.9407 1,038,684,466 2008-02-29
4313 2008-02-28 921,193,210 -1,184,500 88.6974 1,038,579,968 2008-01-31
4314 2008-02-27 922,377,710 632,500 88.8114 1,038,579,968 2008-01-31
4315 2008-02-26 921,745,210 -882,000 88.7505 1,038,579,968 2008-01-31
4316 2008-02-25 922,627,210 -710,000 88.8355 1,038,579,968 2008-01-31
4317 2008-02-22 923,337,210 1,085,700 88.9038 1,038,579,968 2008-01-31
4318 2008-02-21 922,251,510 -321,500 88.7993 1,038,579,968 2008-01-31
4319 2008-02-20 922,573,010 -203,700 88.8302 1,038,579,968 2008-01-31
4320 2008-02-19 922,776,710 -140,285 88.8498 1,038,579,968 2008-01-31
4321 2008-02-18 922,916,995 -666,367 88.8634 1,038,579,968 2008-01-31
4322 2008-02-15 923,583,362 -1,204,500 88.9275 1,038,579,968 2008-01-31
4323 2008-02-14 924,787,862 705,000 89.0435 1,038,579,968 2008-01-31
4324 2008-02-13 924,082,862 339,100 88.9756 1,038,579,968 2008-01-31
4325 2008-02-12 923,743,762 2,092,500 88.9430 1,038,579,968 2008-01-31
4326 2008-02-11 921,651,262 1,388,800 88.7415 1,038,579,968 2008-01-31
4327 2008-02-06 920,262,462 0 88.6078 1,038,579,968 2008-01-31
4328 2008-02-05 920,262,462 113,721 88.6078 1,038,579,968 2008-01-31
4329 2008-02-04 920,148,741 -1,112,508 88.5968 1,038,579,968 2008-01-31
4330 2008-02-01 921,261,249 -7,956,951 88.7039 1,038,579,968 2008-01-31
4331 2008-01-31 929,218,200 -1,927,360 89.4701 1,038,579,968 2008-01-31
4332 2008-01-30 931,145,560 -239,445 89.7432 1,037,566,302 2007-12-31
4333 2008-01-29 931,385,005 -1,104,949 89.7663 1,037,566,302 2007-12-31
4334 2008-01-28 932,489,954 1,074,150 89.8728 1,037,566,302 2007-12-31
4335 2008-01-25 931,415,804 2,889,900 89.7693 1,037,566,302 2007-12-31
4336 2008-01-24 928,525,904 -1,377,694 89.4908 1,037,566,302 2007-12-31
4337 2008-01-23 929,903,598 95,500 89.6235 1,037,566,302 2007-12-31
4338 2008-01-22 929,808,098 20,405 89.6143 1,037,566,302 2007-12-31
4339 2008-01-21 929,787,693 -873,449 89.6124 1,037,566,302 2007-12-31
4340 2008-01-18 930,661,142 323,500 89.6965 1,037,566,302 2007-12-31
4341 2008-01-17 930,337,642 -5,642,500 89.6654 1,037,566,302 2007-12-31
4342 2008-01-16 935,980,142 -742,906 90.2092 1,037,566,302 2007-12-31
4343 2008-01-15 936,723,048 -699,492 90.2808 1,037,566,302 2007-12-31
4344 2008-01-14 937,422,540 -938,250 90.3482 1,037,566,302 2007-12-31
4345 2008-01-11 938,360,790 -469,700 90.4386 1,037,566,302 2007-12-31
4346 2008-01-10 938,830,490 969,500 90.4839 1,037,566,302 2007-12-31
4347 2008-01-09 937,860,990 1,326,344 90.3905 1,037,566,302 2007-12-31
4348 2008-01-08 936,534,646 1,278,870 90.2626 1,037,566,302 2007-12-31
4349 2008-01-07 935,255,776 513,995 90.1394 1,037,566,302 2007-12-31
4350 2008-01-04 934,741,781 -115,467 90.0898 1,037,566,302 2007-12-31
4351 2008-01-03 934,857,248 -196,230 90.1010 1,037,566,302 2007-12-31
4352 2008-01-02 935,053,478 -136,979 90.1199 1,037,566,302 2007-12-31
4353 2007-12-31 935,190,457 0 90.1331 1,037,566,302 2007-12-31
4354 2007-12-28 935,190,457 -209,342 90.1581 1,037,278,802 2007-11-30
4355 2007-12-27 935,399,799 -453,500 90.1782 1,037,278,802 2007-11-30
4356 2007-12-24 935,853,299 0 90.2220 1,037,278,802 2007-11-30
4357 2007-12-21 935,853,299 -666,500 90.2220 1,037,278,802 2007-11-30
4358 2007-12-20 936,519,799 -204,500 90.2862 1,037,278,802 2007-11-30
4359 2007-12-19 936,724,299 -1,274,500 90.3059 1,037,278,802 2007-11-30
4360 2007-12-18 937,998,799 39,500 90.4288 1,037,278,802 2007-11-30
4361 2007-12-17 937,959,299 1,188,886 90.4250 1,037,278,802 2007-11-30
4362 2007-12-14 936,770,413 -38,500 90.3104 1,037,278,802 2007-11-30
4363 2007-12-13 936,808,913 -173,100 90.3141 1,037,278,802 2007-11-30
4364 2007-12-12 936,982,013 117,800 90.3308 1,037,278,802 2007-11-30
4365 2007-12-11 936,864,213 235,300 90.3194 1,037,278,802 2007-11-30
4366 2007-12-10 936,628,913 827,000 90.2967 1,037,278,802 2007-11-30
4367 2007-12-07 935,801,913 -651,500 90.2170 1,037,278,802 2007-11-30
4368 2007-12-06 936,453,413 -90,000 90.2798 1,037,278,802 2007-11-30
4369 2007-12-05 936,543,413 2,250,880 90.2885 1,037,278,802 2007-11-30
4370 2007-12-04 934,292,533 -103,700 90.0715 1,037,278,802 2007-11-30
4371 2007-12-03 934,396,233 313,000 90.0815 1,037,278,802 2007-11-30
4372 2007-11-30 934,083,233 -222,500 90.0513 1,037,278,802 2007-11-30
4373 2007-11-29 934,305,733 -846,272 90.1227 1,036,704,302 2007-10-31
4374 2007-11-28 935,152,005 -430,000 90.2043 1,036,704,302 2007-10-31
4375 2007-11-27 935,582,005 376,274 90.2458 1,036,704,302 2007-10-31
4376 2007-11-26 935,205,731 -732,800 90.2095 1,036,704,302 2007-10-31
4377 2007-11-23 935,938,531 1,080,500 90.2802 1,036,704,302 2007-10-31
4378 2007-11-22 934,858,031 -139,750 90.1760 1,036,704,302 2007-10-31
4379 2007-11-21 934,997,781 -1,723,000 90.1894 1,036,704,302 2007-10-31
4380 2007-11-20 936,720,781 -1,332,500 90.3556 1,036,704,302 2007-10-31
4381 2007-11-19 938,053,281 -85,384 90.4842 1,036,704,302 2007-10-31
4382 2007-11-16 938,138,665 48,900 90.4924 1,036,704,302 2007-10-31
4383 2007-11-15 938,089,765 512,700 90.4877 1,036,704,302 2007-10-31
4384 2007-11-14 937,577,065 -220,700 90.4382 1,036,704,302 2007-10-31
4385 2007-11-13 937,797,765 -2,099,600 90.4595 1,036,704,302 2007-10-31
4386 2007-11-12 939,897,365 -349,500 90.6620 1,036,704,302 2007-10-31
4387 2007-11-09 940,246,865 778,400 90.6958 1,036,704,302 2007-10-31
4388 2007-11-08 939,468,465 -736,146 90.6207 1,036,704,302 2007-10-31
4389 2007-11-07 940,204,611 210,000 90.6917 1,036,704,302 2007-10-31
4390 2007-11-06 939,994,611 42,500 90.6714 1,036,704,302 2007-10-31
4391 2007-11-05 939,952,111 -586,300 90.6673 1,036,704,302 2007-10-31
4392 2007-11-02 940,538,411 -545,000 90.7239 1,036,704,302 2007-10-31
4393 2007-11-01 941,083,411 1,144,500 90.7765 1,036,704,302 2007-10-31
4394 2007-10-31 939,938,911 1,170,500 90.6661 1,036,704,302 2007-10-31
4395 2007-10-30 938,768,411 2,165,400 90.6451 1,035,652,800 2007-09-30
4396 2007-10-29 936,603,011 660,500 90.4360 1,035,652,800 2007-09-30
4397 2007-10-26 935,942,511 -230,500 90.3722 1,035,652,800 2007-09-30
4398 2007-10-25 936,173,011 737,300 90.3945 1,035,652,800 2007-09-30
4399 2007-10-24 935,435,711 1,646,500 90.3233 1,035,652,800 2007-09-30
4400 2007-10-23 933,789,211 1,131,800 90.1643 1,035,652,800 2007-09-30
4401 2007-10-22 932,657,411 2,091,500 90.0550 1,035,652,800 2007-09-30
4402 2007-10-18 930,565,911 1,697,200 89.8531 1,035,652,800 2007-09-30
4403 2007-10-17 928,868,711 38,000 89.6892 1,035,652,800 2007-09-30
4404 2007-10-16 928,830,711 -4,734,100 89.6855 1,035,652,800 2007-09-30
4405 2007-10-15 933,564,811 918,572 90.1426 1,035,652,800 2007-09-30
4406 2007-10-12 932,646,239 698,400 90.0539 1,035,652,800 2007-09-30
4407 2007-10-11 931,947,839 -2,061,000 89.9865 1,035,652,800 2007-09-30
4408 2007-10-10 934,008,839 2,475,500 90.1855 1,035,652,800 2007-09-30
4409 2007-10-09 931,533,339 4,392,000 89.9465 1,035,652,800 2007-09-30
4410 2007-10-08 927,141,339 381,500 89.5224 1,035,652,800 2007-09-30
4411 2007-10-05 926,759,839 -466,266 89.4856 1,035,652,800 2007-09-30
4412 2007-10-04 927,226,105 188,866 89.5306 1,035,652,800 2007-09-30
4413 2007-10-03 927,037,239 -231,000 89.5124 1,035,652,800 2007-09-30
4414 2007-10-02 927,268,239 545,226 89.5347 1,035,652,800 2007-09-30
4415 2007-09-28 926,723,013 -13,500 89.5517 1,034,847,299 2007-08-31
4416 2007-09-27 926,736,513 -482,300 89.5530 1,034,847,299 2007-08-31
4417 2007-09-25 927,218,813 -2,100,509 89.5996 1,034,847,299 2007-08-31
4418 2007-09-24 929,319,322 -88,000 89.8026 1,034,847,299 2007-08-31
4419 2007-09-21 929,407,322 -1,228,000 89.8111 1,034,847,299 2007-08-31
4420 2007-09-20 930,635,322 113,000 89.9297 1,034,847,299 2007-08-31
4421 2007-09-19 930,522,322 547,900 89.9188 1,034,847,299 2007-08-31
4422 2007-09-18 929,974,422 -392,000 89.8659 1,034,847,299 2007-08-31
4423 2007-09-17 930,366,422 -155,800 89.9037 1,034,847,299 2007-08-31
4424 2007-09-14 930,522,222 -165,800 89.9188 1,034,847,299 2007-08-31
4425 2007-09-13 930,688,022 337,500 89.9348 1,034,847,299 2007-08-31
4426 2007-09-12 930,350,522 -264,000 89.9022 1,034,847,299 2007-08-31
4427 2007-09-11 930,614,522 42,000 89.9277 1,034,847,299 2007-08-31
4428 2007-09-10 930,572,522 293,000 89.9237 1,034,847,299 2007-08-31
4429 2007-09-07 930,279,522 -338,300 89.8953 1,034,847,299 2007-08-31
4430 2007-09-06 930,617,822 -70,000 89.9280 1,034,847,299 2007-08-31
4431 2007-09-05 930,687,822 2,700 89.9348 1,034,847,299 2007-08-31
4432 2007-09-04 930,685,122 53,300 89.9345 1,034,847,299 2007-08-31
4433 2007-09-03 930,631,822 43,000 89.9294 1,034,847,299 2007-08-31
4434 2007-08-31 930,588,822 -204,000 89.9252 1,034,847,299 2007-08-31
4435 2007-08-30 930,792,822 -175,000 89.9972 1,034,246,299 2007-07-31
4436 2007-08-29 930,967,822 -1,072 90.0141 1,034,246,299 2007-07-31
4437 2007-08-28 930,968,894 -1,090,000 90.0142 1,034,246,299 2007-07-31
4438 2007-08-27 932,058,894 -4,161 90.1196 1,034,246,299 2007-07-31
4439 2007-08-24 932,063,055 874,100 90.1200 1,034,246,299 2007-07-31
4440 2007-08-23 931,188,955 869,908 90.0355 1,034,246,299 2007-07-31
4441 2007-08-22 930,319,047 860,619 89.9514 1,034,246,299 2007-07-31
4442 2007-08-21 929,458,428 -3,092,098 89.8682 1,034,246,299 2007-07-31
4443 2007-08-20 932,550,526 -2,405,108 90.1672 1,034,246,299 2007-07-31
4444 2007-08-17 934,955,634 622,000 90.3997 1,034,246,299 2007-07-31
4445 2007-08-16 934,333,634 215,500 90.3396 1,034,246,299 2007-07-31
4446 2007-08-15 934,118,134 1,060,500 90.3187 1,034,246,299 2007-07-31
4447 2007-08-14 933,057,634 -267,300 90.2162 1,034,246,299 2007-07-31
4448 2007-08-13 933,324,934 1,165,746 90.2420 1,034,246,299 2007-07-31
4449 2007-08-10 932,159,188 1,200,000 90.1293 1,034,246,299 2007-07-31
4450 2007-08-09 930,959,188 617,899 90.0133 1,034,246,299 2007-07-31
4451 2007-08-08 930,341,289 108,000 89.9536 1,034,246,299 2007-07-31
4452 2007-08-07 930,233,289 1,219,800 89.9431 1,034,246,299 2007-07-31
4453 2007-08-06 929,013,489 -274,374 89.8252 1,034,246,299 2007-07-31
4454 2007-08-03 929,287,863 -386,000 89.8517 1,034,246,299 2007-07-31
4455 2007-08-02 929,673,863 -473,231 89.8890 1,034,246,299 2007-07-31
4456 2007-08-01 930,147,094 -2,575,300 89.9348 1,034,246,299 2007-07-31
4457 2007-07-31 932,722,394 -307,000 90.1838 1,034,246,299 2007-07-31
4458 2007-07-30 933,029,394 -736,900 90.2948 1,033,314,634 2007-06-30
4459 2007-07-27 933,766,294 -69,000 90.3661 1,033,314,634 2007-06-30
4460 2007-07-26 933,835,294 965,000 90.3728 1,033,314,634 2007-06-30
4461 2007-07-25 932,870,294 -406,200 90.2794 1,033,314,634 2007-06-30
4462 2007-07-24 933,276,494 1,442,400 90.3187 1,033,314,634 2007-06-30
4463 2007-07-23 931,834,094 124,512 90.1791 1,033,314,634 2007-06-30
4464 2007-07-20 931,709,582 144,189 90.1671 1,033,314,634 2007-06-30
4465 2007-07-19 931,565,393 -70,000 90.1531 1,033,314,634 2007-06-30
4466 2007-07-18 931,635,393 1,137,251 90.1599 1,033,314,634 2007-06-30
4467 2007-07-17 930,498,142 -912,000 90.0498 1,033,314,634 2007-06-30
4468 2007-07-16 931,410,142 144,114 90.1381 1,033,314,634 2007-06-30
4469 2007-07-13 931,266,028 835,708 90.1241 1,033,314,634 2007-06-30
4470 2007-07-12 930,430,320 -4,571,254 90.0433 1,033,314,634 2007-06-30
4471 2007-07-11 935,001,574 -209,367 90.4857 1,033,314,634 2007-06-30
4472 2007-07-10 935,210,941 247,846 90.5059 1,033,314,634 2007-06-30
4473 2007-07-09 934,963,095 -713,358 90.4819 1,033,314,634 2007-06-30
4474 2007-07-06 935,676,453 219,352 90.5510 1,033,314,634 2007-06-30
4475 2007-07-05 935,457,101 346,000 90.5297 1,033,314,634 2007-06-30
4476 2007-07-04 935,111,101 539,500 90.4963 1,033,314,634 2007-06-30
4477 2007-07-03 934,571,601 7,032,746 90.4440 1,033,314,634 2007-06-30
4478 2007-06-29 927,538,855 199,396 89.7860 1,033,054,634 2007-05-31
4479 2007-06-28 927,339,459 -374,000 89.7667 1,033,054,634 2007-05-31
4480 2007-06-27 927,713,459 -266,500 89.8029 1,033,054,634 2007-05-31
4481 2007-06-26 927,979,959 89.8287 1,033,054,634 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top