Anhui Conch Material Technology Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02560 | 2025-01-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 41,198,000 | -2,000 | 22.2246 | 185,370,800 | 2025-06-30 |
| 2 | 2025-12-22 | 41,200,000 | 2,000 | 22.2257 | 185,370,800 | 2025-06-30 |
| 3 | 2025-12-19 | 41,198,000 | 3,000 | 22.2246 | 185,370,800 | 2025-06-30 |
| 4 | 2025-12-18 | 41,195,000 | -119,977 | 22.2230 | 185,370,800 | 2025-06-30 |
| 5 | 2025-12-17 | 41,314,977 | 0 | 22.2877 | 185,370,800 | 2025-06-30 |
| 6 | 2025-12-16 | 41,314,977 | -13,000 | 22.2877 | 185,370,800 | 2025-06-30 |
| 7 | 2025-12-15 | 41,327,977 | 0 | 22.2948 | 185,370,800 | 2025-06-30 |
| 8 | 2025-12-12 | 41,327,977 | -19,000 | 22.2948 | 185,370,800 | 2025-06-30 |
| 9 | 2025-12-11 | 41,346,977 | -10,000 | 22.3050 | 185,370,800 | 2025-06-30 |
| 10 | 2025-12-10 | 41,356,977 | 2,000 | 22.3104 | 185,370,800 | 2025-06-30 |
| 11 | 2025-12-09 | 41,354,977 | 66,000 | 22.3093 | 185,370,800 | 2025-06-30 |
| 12 | 2025-12-08 | 41,288,977 | 50,000 | 22.2737 | 185,370,800 | 2025-06-30 |
| 13 | 2025-12-05 | 41,238,977 | -6,000 | 22.2467 | 185,370,800 | 2025-06-30 |
| 14 | 2025-12-04 | 41,244,977 | -28,000 | 22.2500 | 185,370,800 | 2025-06-30 |
| 15 | 2025-12-03 | 41,272,977 | -1,000 | 22.2651 | 185,370,800 | 2025-06-30 |
| 16 | 2025-12-02 | 41,273,977 | -4,000 | 22.2656 | 185,370,800 | 2025-06-30 |
| 17 | 2025-12-01 | 41,277,977 | -1,000 | 22.2678 | 185,370,800 | 2025-06-30 |
| 18 | 2025-11-28 | 41,278,977 | -7,000 | 22.2683 | 185,370,800 | 2025-06-30 |
| 19 | 2025-11-27 | 41,285,977 | -12,000 | 22.2721 | 185,370,800 | 2025-06-30 |
| 20 | 2025-11-26 | 41,297,977 | 56,000 | 22.2786 | 185,370,800 | 2025-06-30 |
| 21 | 2025-11-25 | 41,241,977 | -60,000 | 22.2484 | 185,370,800 | 2025-06-30 |
| 22 | 2025-11-24 | 41,301,977 | 20,000 | 22.2807 | 185,370,800 | 2025-06-30 |
| 23 | 2025-11-21 | 41,281,977 | 23,000 | 22.2699 | 185,370,800 | 2025-06-30 |
| 24 | 2025-11-20 | 41,258,977 | -188,000 | 22.2575 | 185,370,800 | 2025-06-30 |
| 25 | 2025-11-19 | 41,446,977 | 42,000 | 22.3590 | 185,370,800 | 2025-06-30 |
| 26 | 2025-11-18 | 41,404,977 | -83,023 | 22.3363 | 185,370,800 | 2025-06-30 |
| 27 | 2025-11-17 | 41,488,000 | 88,000 | 22.3811 | 185,370,800 | 2025-06-30 |
| 28 | 2025-11-14 | 41,400,000 | 41,000 | 22.3336 | 185,370,800 | 2025-06-30 |
| 29 | 2025-11-13 | 41,359,000 | 1,000 | 22.3115 | 185,370,800 | 2025-06-30 |
| 30 | 2025-11-12 | 41,358,000 | 34,000 | 22.3110 | 185,370,800 | 2025-06-30 |
| 31 | 2025-11-11 | 41,324,000 | -3,000 | 22.2926 | 185,370,800 | 2025-06-30 |
| 32 | 2025-11-10 | 41,327,000 | 29,000 | 22.2942 | 185,370,800 | 2025-06-30 |
| 33 | 2025-11-07 | 41,298,000 | 11,000 | 22.2786 | 185,370,800 | 2025-06-30 |
| 34 | 2025-11-06 | 41,287,000 | 21,000 | 22.2727 | 185,370,800 | 2025-06-30 |
| 35 | 2025-11-05 | 41,266,000 | 17,000 | 22.2613 | 185,370,800 | 2025-06-30 |
| 36 | 2025-11-04 | 41,249,000 | 43,000 | 22.2522 | 185,370,800 | 2025-06-30 |
| 37 | 2025-11-03 | 41,206,000 | 87,003 | 22.2290 | 185,370,800 | 2025-06-30 |
| 38 | 2025-10-31 | 41,118,997 | 14,000 | 22.1820 | 185,370,800 | 2025-06-30 |
| 39 | 2025-10-30 | 41,104,997 | -4,000 | 22.1745 | 185,370,800 | 2025-06-30 |
| 40 | 2025-10-28 | 41,108,997 | -8,000 | 22.1766 | 185,370,800 | 2025-06-30 |
| 41 | 2025-10-27 | 41,116,997 | -4,000 | 22.1809 | 185,370,800 | 2025-06-30 |
| 42 | 2025-10-24 | 41,120,997 | 27,000 | 22.1831 | 185,370,800 | 2025-06-30 |
| 43 | 2025-10-23 | 41,093,997 | 101,000 | 22.1685 | 185,370,800 | 2025-06-30 |
| 44 | 2025-10-22 | 40,992,997 | -100,000 | 22.1141 | 185,370,800 | 2025-06-30 |
| 45 | 2025-10-21 | 41,092,997 | 52,000 | 22.1680 | 185,370,800 | 2025-06-30 |
| 46 | 2025-10-20 | 41,040,997 | -20,000 | 22.1399 | 185,370,800 | 2025-06-30 |
| 47 | 2025-10-17 | 41,060,997 | 31,000 | 22.1507 | 185,370,800 | 2025-06-30 |
| 48 | 2025-10-16 | 41,029,997 | -54,000 | 22.1340 | 185,370,800 | 2025-06-30 |
| 49 | 2025-10-15 | 41,083,997 | -15,000 | 22.1631 | 185,370,800 | 2025-06-30 |
| 50 | 2025-10-14 | 41,098,997 | -23,000 | 22.1712 | 185,370,800 | 2025-06-30 |
| 51 | 2025-10-13 | 41,121,997 | 95,014 | 22.1836 | 185,370,800 | 2025-06-30 |
| 52 | 2025-10-10 | 41,026,983 | -49,017 | 22.1324 | 185,370,800 | 2025-06-30 |
| 53 | 2025-10-09 | 41,076,000 | -34,000 | 22.1588 | 185,370,800 | 2025-06-30 |
| 54 | 2025-10-08 | 41,110,000 | -41,999 | 22.1772 | 185,370,800 | 2025-06-30 |
| 55 | 2025-10-06 | 41,151,999 | 16,000 | 22.1998 | 185,370,800 | 2025-06-30 |
| 56 | 2025-10-03 | 41,135,999 | 212,000 | 22.1912 | 185,370,800 | 2025-06-30 |
| 57 | 2025-10-02 | 40,923,999 | -48,000 | 22.0768 | 185,370,800 | 2025-06-30 |
| 58 | 2025-09-30 | 40,971,999 | -86,001 | 22.1027 | 185,370,800 | 2025-06-30 |
| 59 | 2025-09-29 | 41,058,000 | -37,000 | 22.1491 | 185,370,800 | 2025-06-30 |
| 60 | 2025-09-26 | 41,095,000 | 19,000 | 22.1691 | 185,370,800 | 2025-06-30 |
| 61 | 2025-09-25 | 41,076,000 | 85,000 | 22.1588 | 185,370,800 | 2025-06-30 |
| 62 | 2025-09-24 | 40,991,000 | -69,970 | 22.1130 | 185,370,800 | 2025-06-30 |
| 63 | 2025-09-23 | 41,060,970 | 68,000 | 22.1507 | 185,370,800 | 2025-06-30 |
| 64 | 2025-09-22 | 40,992,970 | -182,030 | 22.1140 | 185,370,800 | 2025-06-30 |
| 65 | 2025-09-19 | 41,175,000 | -4,969 | 22.2122 | 185,370,800 | 2025-06-30 |
| 66 | 2025-09-18 | 41,179,969 | -87,027 | 22.2149 | 185,370,800 | 2025-06-30 |
| 67 | 2025-09-17 | 41,266,996 | -108,004 | 22.2619 | 185,370,800 | 2025-06-30 |
| 68 | 2025-09-16 | 41,375,000 | 73,000 | 22.3201 | 185,370,800 | 2025-06-30 |
| 69 | 2025-09-15 | 41,302,000 | -94,000 | 22.2807 | 185,370,800 | 2025-06-30 |
| 70 | 2025-09-12 | 41,396,000 | 65,000 | 22.3315 | 185,370,800 | 2025-06-30 |
| 71 | 2025-09-11 | 41,331,000 | -95,000 | 22.2964 | 185,370,800 | 2025-06-30 |
| 72 | 2025-09-10 | 41,426,000 | -1,000 | 22.3476 | 185,370,800 | 2025-06-30 |
| 73 | 2025-09-09 | 41,427,000 | 52,000 | 22.3482 | 185,370,800 | 2025-06-30 |
| 74 | 2025-09-08 | 41,375,000 | 47,000 | 22.3201 | 185,370,800 | 2025-06-30 |
| 75 | 2025-09-05 | 41,328,000 | 17,000 | 22.2948 | 185,370,800 | 2025-06-30 |
| 76 | 2025-09-04 | 41,311,000 | 141,000 | 22.2856 | 185,370,800 | 2025-06-30 |
| 77 | 2025-09-03 | 41,170,000 | -41,924 | 22.2095 | 185,370,800 | 2025-06-30 |
| 78 | 2025-09-02 | 41,211,924 | 20,924 | 22.2322 | 185,370,800 | 2025-06-30 |
| 79 | 2025-09-01 | 41,191,000 | -147,000 | 22.2209 | 185,370,800 | 2025-06-30 |
| 80 | 2025-08-29 | 41,338,000 | -277,900 | 22.3002 | 185,370,800 | 2025-06-30 |
| 81 | 2025-08-28 | 41,615,900 | -148,100 | 22.4501 | 185,370,800 | 2025-06-30 |
| 82 | 2025-08-27 | 41,764,000 | 77,000 | 22.5300 | 185,370,800 | 2025-06-30 |
| 83 | 2025-08-26 | 41,687,000 | -194,000 | 22.4884 | 185,370,800 | 2025-06-30 |
| 84 | 2025-08-25 | 41,881,000 | -164,000 | 22.5931 | 185,370,800 | 2025-06-30 |
| 85 | 2025-08-22 | 42,045,000 | -81,000 | 22.6816 | 185,370,800 | 2025-06-30 |
| 86 | 2025-08-21 | 42,126,000 | 198,000 | 22.7253 | 185,370,800 | 2025-06-30 |
| 87 | 2025-08-20 | 41,928,000 | 122,000 | 22.6184 | 185,370,800 | 2025-06-30 |
| 88 | 2025-08-19 | 41,806,000 | 45,000 | 22.5526 | 185,370,800 | 2025-06-30 |
| 89 | 2025-08-18 | 41,761,000 | -116,000 | 22.5284 | 185,370,800 | 2025-06-30 |
| 90 | 2025-08-15 | 41,877,000 | -17,000 | 22.5909 | 185,370,800 | 2025-06-30 |
| 91 | 2025-08-14 | 41,894,000 | -56,000 | 22.6001 | 185,370,800 | 2025-06-30 |
| 92 | 2025-08-13 | 41,950,000 | 146,000 | 22.6303 | 185,370,800 | 2025-06-30 |
| 93 | 2025-08-12 | 41,804,000 | 29,000 | 22.5516 | 185,370,800 | 2025-06-30 |
| 94 | 2025-08-11 | 41,775,000 | -160,065 | 22.5359 | 185,370,800 | 2025-06-30 |
| 95 | 2025-08-08 | 41,935,065 | 211,065 | 22.6223 | 185,370,800 | 2025-06-30 |
| 96 | 2025-08-07 | 41,724,000 | -27,000 | 22.5084 | 185,370,800 | 2025-06-30 |
| 97 | 2025-08-06 | 41,751,000 | -4,000 | 22.5230 | 185,370,800 | 2025-06-30 |
| 98 | 2025-08-05 | 41,755,000 | 4,000 | 22.5251 | 185,370,800 | 2025-06-30 |
| 99 | 2025-08-04 | 41,751,000 | -254,000 | 22.5230 | 185,370,800 | 2025-06-30 |
| 100 | 2025-08-01 | 42,005,000 | 147,000 | 22.6600 | 185,370,800 | 2025-06-30 |
| 101 | 2025-07-31 | 41,858,000 | 236,000 | 22.5807 | 185,370,800 | 2025-06-30 |
| 102 | 2025-07-30 | 41,622,000 | 5,000 | 22.4534 | 185,370,800 | 2025-06-30 |
| 103 | 2025-07-29 | 41,617,000 | 141,320 | 22.4507 | 185,370,800 | 2025-06-30 |
| 104 | 2025-07-28 | 41,475,680 | 899,680 | 22.3744 | 185,370,800 | 2025-06-30 |
| 105 | 2025-07-25 | 40,576,000 | 413,000 | 21.8891 | 185,370,800 | 2025-06-30 |
| 106 | 2025-07-24 | 40,163,000 | -130,000 | 21.6663 | 185,370,800 | 2025-06-30 |
| 107 | 2025-07-23 | 40,293,000 | -254,000 | 21.7364 | 185,370,800 | 2025-06-30 |
| 108 | 2025-07-22 | 40,547,000 | 20,000 | 21.8735 | 185,370,800 | 2025-06-30 |
| 109 | 2025-07-21 | 40,527,000 | -401,000 | 21.8627 | 185,370,800 | 2025-06-30 |
| 110 | 2025-07-18 | 40,928,000 | -132,000 | 22.0790 | 185,370,800 | 2025-06-30 |
| 111 | 2025-07-17 | 41,060,000 | 7,000 | 22.1502 | 185,370,800 | 2025-06-30 |
| 112 | 2025-07-16 | 41,053,000 | -194,000 | 22.1464 | 185,370,800 | 2025-06-30 |
| 113 | 2025-07-15 | 41,247,000 | 229,000 | 22.2511 | 185,370,800 | 2025-06-30 |
| 114 | 2025-07-14 | 41,018,000 | 158,000 | 22.1275 | 185,370,800 | 2025-06-30 |
| 115 | 2025-07-11 | 40,860,000 | 123,000 | 22.0423 | 185,370,800 | 2025-06-30 |
| 116 | 2025-07-10 | 40,737,000 | 74,000 | 21.9760 | 185,370,800 | 2025-06-30 |
| 117 | 2025-07-09 | 40,663,000 | -111,000 | 21.9360 | 185,370,800 | 2025-06-30 |
| 118 | 2025-07-08 | 40,774,000 | -1,000 | 21.9959 | 185,370,800 | 2025-06-30 |
| 119 | 2025-07-07 | 40,775,000 | 0 | 21.9965 | 185,370,800 | 2025-06-30 |
| 120 | 2025-07-04 | 40,775,000 | -190,000 | 21.9965 | 185,370,800 | 2025-06-30 |
| 121 | 2025-07-03 | 40,965,000 | -193,000 | 22.0989 | 185,370,800 | 2025-06-30 |
| 122 | 2025-07-02 | 41,158,000 | -55,000 | 22.2031 | 185,370,800 | 2025-06-30 |
| 123 | 2025-06-30 | 41,213,000 | -384,000 | 22.2327 | 185,370,800 | 2025-06-30 |
| 124 | 2025-06-27 | 41,597,000 | -212,000 | 22.4399 | 185,370,800 | 2025-05-31 |
| 125 | 2025-06-26 | 41,809,000 | 65,000 | 22.5543 | 185,370,800 | 2025-05-31 |
| 126 | 2025-06-25 | 41,744,000 | 389,000 | 22.5192 | 185,370,800 | 2025-05-31 |
| 127 | 2025-06-24 | 41,355,000 | -18,000 | 22.3093 | 185,370,800 | 2025-05-31 |
| 128 | 2025-06-23 | 41,373,000 | -314,000 | 22.3190 | 185,370,800 | 2025-05-31 |
| 129 | 2025-06-20 | 41,687,000 | -151,000 | 22.4884 | 185,370,800 | 2025-05-31 |
| 130 | 2025-06-19 | 41,838,000 | -36,000 | 22.5699 | 185,370,800 | 2025-05-31 |
| 131 | 2025-06-18 | 41,874,000 | -110,000 | 22.5893 | 185,370,800 | 2025-05-31 |
| 132 | 2025-06-17 | 41,984,000 | -322,000 | 22.6487 | 185,370,800 | 2025-05-31 |
| 133 | 2025-06-16 | 42,306,000 | -99,000 | 22.8224 | 185,370,800 | 2025-05-31 |
| 134 | 2025-06-13 | 42,405,000 | -38,000 | 22.8758 | 185,370,800 | 2025-05-31 |
| 135 | 2025-06-12 | 42,443,000 | -135,000 | 22.8963 | 185,370,800 | 2025-05-31 |
| 136 | 2025-06-11 | 42,578,000 | -63,000 | 22.9691 | 185,370,800 | 2025-05-31 |
| 137 | 2025-06-10 | 42,641,000 | -277,000 | 23.0031 | 185,370,800 | 2025-05-31 |
| 138 | 2025-06-09 | 42,918,000 | -38,000 | 23.1525 | 185,370,800 | 2025-05-31 |
| 139 | 2025-06-06 | 42,956,000 | -155,000 | 23.1730 | 185,370,800 | 2025-05-31 |
| 140 | 2025-06-05 | 43,111,000 | -61,000 | 23.2566 | 185,370,800 | 2025-05-31 |
| 141 | 2025-06-04 | 43,172,000 | -479,000 | 23.2895 | 185,370,800 | 2025-05-31 |
| 142 | 2025-06-03 | 43,651,000 | -55,000 | 23.5479 | 185,370,800 | 2025-05-31 |
| 143 | 2025-06-02 | 43,706,000 | 22,000 | 23.5776 | 185,370,800 | 2025-05-31 |
| 144 | 2025-05-30 | 43,684,000 | 47,000 | 23.5657 | 185,370,800 | 2025-04-30 |
| 145 | 2025-05-29 | 43,637,000 | -154,710 | 23.5404 | 185,370,800 | 2025-04-30 |
| 146 | 2025-05-28 | 43,791,710 | 848,710 | 23.6238 | 185,370,800 | 2025-04-30 |
| 147 | 2025-05-27 | 42,943,000 | 516,000 | 23.1660 | 185,370,800 | 2025-04-30 |
| 148 | 2025-05-26 | 42,427,000 | -76,000 | 22.8876 | 185,370,800 | 2025-04-30 |
| 149 | 2025-05-23 | 42,503,000 | -5,000 | 22.9286 | 185,370,800 | 2025-04-30 |
| 150 | 2025-05-22 | 42,508,000 | 217,000 | 22.9313 | 185,370,800 | 2025-04-30 |
| 151 | 2025-05-21 | 42,291,000 | -2,005,270 | 22.8143 | 185,370,800 | 2025-04-30 |
| 152 | 2025-05-20 | 44,296,270 | 35,000 | 23.8960 | 185,370,800 | 2025-04-30 |
| 153 | 2025-05-19 | 44,261,270 | -17,000 | 23.8772 | 185,370,800 | 2025-04-30 |
| 154 | 2025-05-16 | 44,278,270 | 1,126,270 | 23.8863 | 185,370,800 | 2025-04-30 |
| 155 | 2025-05-15 | 43,152,000 | 91,000 | 23.2787 | 185,370,800 | 2025-04-30 |
| 156 | 2025-05-14 | 43,061,000 | 145,000 | 23.2297 | 185,370,800 | 2025-04-30 |
| 157 | 2025-05-13 | 42,916,000 | 107,000 | 23.1514 | 185,370,800 | 2025-04-30 |
| 158 | 2025-05-12 | 42,809,000 | -36,000 | 23.0937 | 185,370,800 | 2025-04-30 |
| 159 | 2025-05-09 | 42,845,000 | -1,019,590 | 23.1131 | 185,370,800 | 2025-04-30 |
| 160 | 2025-05-08 | 43,864,590 | 68,000 | 23.6632 | 185,370,800 | 2025-04-30 |
| 161 | 2025-05-07 | 43,796,590 | -142,000 | 23.6265 | 185,370,800 | 2025-04-30 |
| 162 | 2025-05-06 | 43,938,590 | -52,000 | 23.7031 | 185,370,800 | 2025-04-30 |
| 163 | 2025-05-02 | 43,990,590 | 55,000 | 23.7311 | 185,370,800 | 2025-04-30 |
| 164 | 2025-04-30 | 43,935,590 | -118,000 | 23.7015 | 185,370,800 | 2025-04-30 |
| 165 | 2025-04-29 | 44,053,590 | -27,000 | 23.7651 | 185,370,800 | 2025-03-31 |
| 166 | 2025-04-28 | 44,080,590 | 175,000 | 23.7797 | 185,370,800 | 2025-03-31 |
| 167 | 2025-04-25 | 43,905,590 | 907,000 | 23.6853 | 185,370,800 | 2025-03-31 |
| 168 | 2025-04-24 | 42,998,590 | -72,000 | 23.1960 | 185,370,800 | 2025-03-31 |
| 169 | 2025-04-23 | 43,070,590 | -7,000 | 23.2348 | 185,370,800 | 2025-03-31 |
| 170 | 2025-04-22 | 43,077,590 | -204,000 | 23.2386 | 185,370,800 | 2025-03-31 |
| 171 | 2025-04-17 | 43,281,590 | -71,000 | 23.3487 | 185,370,800 | 2025-03-31 |
| 172 | 2025-04-16 | 43,352,590 | -30,000 | 23.3870 | 185,370,800 | 2025-03-31 |
| 173 | 2025-04-15 | 43,382,590 | 48,000 | 23.4031 | 185,370,800 | 2025-03-31 |
| 174 | 2025-04-14 | 43,334,590 | 164,000 | 23.3772 | 185,370,800 | 2025-03-31 |
| 175 | 2025-04-11 | 43,170,590 | 64,000 | 23.2888 | 185,370,800 | 2025-03-31 |
| 176 | 2025-04-10 | 43,106,590 | 337,000 | 23.2543 | 185,370,800 | 2025-03-31 |
| 177 | 2025-04-09 | 42,769,590 | -244,000 | 23.0725 | 185,370,800 | 2025-03-31 |
| 178 | 2025-04-08 | 43,013,590 | 681,000 | 23.2041 | 185,370,800 | 2025-03-31 |
| 179 | 2025-04-07 | 42,332,590 | 1,539,000 | 22.8367 | 185,370,800 | 2025-03-31 |
| 180 | 2025-04-03 | 40,793,590 | 132,000 | 22.0065 | 185,370,800 | 2025-03-31 |
| 181 | 2025-04-02 | 40,661,590 | 702,000 | 21.9353 | 185,370,800 | 2025-03-31 |
| 182 | 2025-04-01 | 39,959,590 | 312,000 | 21.5566 | 185,370,800 | 2025-03-31 |
| 183 | 2025-03-31 | 39,647,590 | 1,043,000 | 21.3883 | 185,370,800 | 2025-03-31 |
| 184 | 2025-03-28 | 38,604,590 | 1,107,000 | 20.8256 | 185,370,800 | 2025-02-28 |
| 185 | 2025-03-27 | 37,497,590 | -244,000 | 20.2284 | 185,370,800 | 2025-02-28 |
| 186 | 2025-03-26 | 37,741,590 | -31,000 | 20.3601 | 185,370,800 | 2025-02-28 |
| 187 | 2025-03-25 | 37,772,590 | -136,000 | 20.3768 | 185,370,800 | 2025-02-28 |
| 188 | 2025-03-24 | 37,908,590 | -112,000 | 20.4501 | 185,370,800 | 2025-02-28 |
| 189 | 2025-03-21 | 38,020,590 | 133,000 | 20.5106 | 185,370,800 | 2025-02-28 |
| 190 | 2025-03-20 | 37,887,590 | -59,000 | 20.4388 | 185,370,800 | 2025-02-28 |
| 191 | 2025-03-19 | 37,946,590 | -172,000 | 20.4706 | 185,370,800 | 2025-02-28 |
| 192 | 2025-03-18 | 38,118,590 | -9,000 | 20.5634 | 185,370,800 | 2025-02-28 |
| 193 | 2025-03-17 | 38,127,590 | 107,000 | 20.5683 | 185,370,800 | 2025-02-28 |
| 194 | 2025-03-14 | 38,020,590 | -59,000 | 20.5106 | 185,370,800 | 2025-02-28 |
| 195 | 2025-03-13 | 38,079,590 | 92,000 | 20.5424 | 185,370,800 | 2025-02-28 |
| 196 | 2025-03-12 | 37,987,590 | 984,590 | 20.4928 | 185,370,800 | 2025-02-28 |
| 197 | 2025-03-11 | 37,003,000 | -168,000 | 19.9616 | 185,370,800 | 2025-02-28 |
| 198 | 2025-03-10 | 37,171,000 | 140,000 | 20.0522 | 185,370,800 | 2025-02-28 |
| 199 | 2025-03-07 | 37,031,000 | 515,000 | 19.9767 | 185,370,800 | 2025-02-28 |
| 200 | 2025-03-06 | 36,516,000 | 32,000 | 19.6989 | 185,370,800 | 2025-02-28 |
| 201 | 2025-03-05 | 36,484,000 | -48,000 | 19.6816 | 185,370,800 | 2025-02-28 |
| 202 | 2025-03-04 | 36,532,000 | -38,000 | 19.7075 | 185,370,800 | 2025-02-28 |
| 203 | 2025-03-03 | 36,570,000 | 10,000 | 19.7280 | 185,370,800 | 2025-02-28 |
| 204 | 2025-02-28 | 36,560,000 | 111,000 | 19.7226 | 185,370,800 | 2025-02-28 |
| 205 | 2025-02-27 | 36,449,000 | 33,000 | 19.6628 | 185,370,800 | 2025-01-31 |
| 206 | 2025-02-26 | 36,416,000 | 41,000 | 19.6449 | 185,370,800 | 2025-01-31 |
| 207 | 2025-02-25 | 36,375,000 | -145,000 | 19.6228 | 185,370,800 | 2025-01-31 |
| 208 | 2025-02-24 | 36,520,000 | 36,000 | 19.7011 | 185,370,800 | 2025-01-31 |
| 209 | 2025-02-21 | 36,484,000 | -47,000 | 19.6816 | 185,370,800 | 2025-01-31 |
| 210 | 2025-02-20 | 36,531,000 | 196,000 | 19.7070 | 185,370,800 | 2025-01-31 |
| 211 | 2025-02-19 | 36,335,000 | -32,000 | 19.6013 | 185,370,800 | 2025-01-31 |
| 212 | 2025-02-18 | 36,367,000 | 51,000 | 19.6185 | 185,370,800 | 2025-01-31 |
| 213 | 2025-02-17 | 36,316,000 | 263,000 | 19.5910 | 185,370,800 | 2025-01-31 |
| 214 | 2025-02-14 | 36,053,000 | 27,000 | 19.4491 | 185,370,800 | 2025-01-31 |
| 215 | 2025-02-13 | 36,026,000 | -19,000 | 19.4346 | 185,370,800 | 2025-01-31 |
| 216 | 2025-02-12 | 36,045,000 | -38,000 | 19.4448 | 185,370,800 | 2025-01-31 |
| 217 | 2025-02-11 | 36,083,000 | -15,000 | 19.4653 | 185,370,800 | 2025-01-31 |
| 218 | 2025-02-10 | 36,098,000 | -185,000 | 19.4734 | 185,370,800 | 2025-01-31 |
| 219 | 2025-02-07 | 36,283,000 | -58,000 | 19.5732 | 185,370,800 | 2025-01-31 |
| 220 | 2025-02-06 | 36,341,000 | -26,000 | 19.6045 | 185,370,800 | 2025-01-31 |
| 221 | 2025-02-05 | 36,367,000 | -158,000 | 19.6185 | 185,370,800 | 2025-01-31 |
| 222 | 2025-02-04 | 36,525,000 | -83,000 | 19.7038 | 185,370,800 | 2025-01-31 |
| 223 | 2025-02-03 | 36,608,000 | -74,000 | 19.7485 | 185,370,800 | 2025-01-31 |
| 224 | 2025-01-28 | 36,682,000 | 0 | 19.7884 | 185,370,800 | 2025-01-09 |
| 225 | 2025-01-27 | 36,682,000 | 132,000 | 19.7884 | 185,370,800 | 2025-01-09 |
| 226 | 2025-01-24 | 36,550,000 | 271,000 | 19.7172 | 185,370,800 | 2025-01-09 |
| 227 | 2025-01-23 | 36,279,000 | 275,000 | 19.5710 | 185,370,800 | 2025-01-09 |
| 228 | 2025-01-22 | 36,004,000 | -224,000 | 19.4227 | 185,370,800 | 2025-01-09 |
| 229 | 2025-01-21 | 36,228,000 | -134,000 | 19.5435 | 185,370,800 | 2025-01-09 |
| 230 | 2025-01-20 | 36,362,000 | 36,000 | 19.6158 | 185,370,800 | 2025-01-09 |
| 231 | 2025-01-17 | 36,326,000 | 135,000 | 19.5964 | 185,370,800 | 2025-01-09 |
| 232 | 2025-01-16 | 36,191,000 | 76,000 | 19.5236 | 185,370,800 | 2025-01-09 |
| 233 | 2025-01-15 | 36,115,000 | -218,000 | 19.4826 | 185,370,800 | 2025-01-09 |
| 234 | 2025-01-14 | 36,333,000 | 1,639,000 | 19.6002 | 185,370,800 | 2025-01-09 |
| 235 | 2025-01-13 | 34,694,000 | 6,935,000 | 18.7160 | 185,370,800 | 2025-01-09 |
| 236 | 2025-01-10 | 27,759,000 | 0 | 14.9749 | 185,370,800 | 2025-01-09 |
| 237 | 2025-01-09 | 27,759,000 | 14.9749 | 185,370,800 | 2025-01-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy