Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02560 | 2025-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2560 % |
|---|---|
| 2025-08-22 | 54.48 |
| 2025-08-21 | 54.48 |
| 2025-08-20 | 58.01 |
| 2025-08-19 | 59.42 |
| 2025-08-18 | 59.42 |
| 2025-08-15 | 50.25 |
| 2025-08-14 | 52.37 |
| 2025-08-13 | 55.89 |
| 2025-08-12 | 54.48 |
| 2025-08-11 | 60.83 |
| 2025-08-08 | 49.54 |
| 2025-08-07 | 48.13 |
| 2025-08-06 | 48.13 |
| 2025-08-05 | 38.96 |
| 2025-08-04 | 38.26 |
| 2025-08-01 | 35.44 |
| 2025-07-31 | 40.37 |
| 2025-07-30 | 41.78 |
| 2025-07-29 | 41.08 |
| 2025-07-28 | 45.31 |
| 2025-07-25 | 47.43 |
| 2025-07-24 | 46.72 |
| 2025-07-23 | 47.43 |
| 2025-07-22 | 58.01 |
| 2025-07-21 | 38.96 |
| 2025-07-18 | 26.27 |
| 2025-07-17 | 26.97 |
| 2025-07-16 | 29.09 |
| 2025-07-15 | 29.09 |
| 2025-07-14 | 30.50 |
| 2025-07-11 | 22.03 |
| 2025-07-10 | 21.33 |
| 2025-07-09 | 16.39 |
| 2025-07-08 | 17.10 |
| 2025-07-07 | 19.21 |
| 2025-07-04 | 13.57 |
| 2025-07-03 | 12.16 |
| 2025-07-02 | 10.75 |
| 2025-06-30 | 9.34 |
| 2025-06-27 | 10.75 |
| 2025-06-26 | 10.75 |
| 2025-06-25 | 10.04 |
| 2025-06-24 | 8.63 |
| 2025-06-23 | 6.51 |
| 2025-06-20 | 12.16 |
| 2025-06-19 | 10.04 |
| 2025-06-18 | 14.27 |
| 2025-06-17 | 13.57 |
| 2025-06-16 | 14.27 |
| 2025-06-13 | 13.57 |
| 2025-06-12 | 10.75 |
| 2025-06-11 | 13.57 |
| 2025-06-10 | 12.16 |
| 2025-06-09 | 12.16 |
| 2025-06-06 | 12.86 |
| 2025-06-05 | 14.27 |
| 2025-06-04 | 12.16 |
| 2025-06-03 | 9.34 |
| 2025-06-02 | 9.34 |
| 2025-05-30 | 12.86 |
| 2025-05-29 | 12.16 |
| 2025-05-28 | 12.16 |
| 2025-05-27 | 17.10 |
| 2025-05-26 | 19.21 |
| 2025-05-23 | 23.44 |
| 2025-05-22 | 24.15 |
| 2025-05-21 | 21.02 |
| 2025-05-20 | 22.29 |
| 2025-05-19 | 21.66 |
| 2025-05-16 | 14.65 |
| 2025-05-15 | 11.46 |
| 2025-05-14 | 12.10 |
| 2025-05-13 | 10.19 |
| 2025-05-12 | 13.38 |
| 2025-05-09 | 14.01 |
| 2025-05-08 | 14.65 |
| 2025-05-07 | 14.01 |
| 2025-05-06 | 14.01 |
| 2025-05-02 | 10.83 |
| 2025-04-30 | 12.10 |
| 2025-04-29 | 14.01 |
| 2025-04-28 | 15.92 |
| 2025-04-25 | 20.38 |
| 2025-04-24 | 19.75 |
| 2025-04-23 | 19.11 |
| 2025-04-22 | 11.46 |
| 2025-04-17 | 10.83 |
| 2025-04-16 | 10.83 |
| 2025-04-15 | 13.38 |
| 2025-04-14 | 12.10 |
| 2025-04-11 | 11.46 |
| 2025-04-10 | 9.55 |
| 2025-04-09 | 9.55 |
| 2025-04-08 | 4.46 |
| 2025-04-07 | 0.00 |
| 2025-04-03 | 14.01 |
| 2025-04-02 | 14.65 |
| 2025-04-01 | 15.92 |
| 2025-03-31 | 10.83 |
| 2025-03-28 | 3.82 |
| 2025-03-27 | 5.10 |
| 2025-03-26 | 3.82 |
| 2025-03-25 | -3.18 |
| 2025-03-24 | -3.18 |
| 2025-03-21 | -1.27 |
| 2025-03-20 | -2.55 |
| 2025-03-19 | 1.27 |
| 2025-03-18 | 1.27 |
| 2025-03-17 | 1.91 |
| 2025-03-14 | -0.64 |
| 2025-03-13 | -2.55 |
| 2025-03-12 | -4.46 |
| 2025-03-11 | -2.55 |
| 2025-03-10 | -3.82 |
| 2025-03-07 | -2.55 |
| 2025-03-06 | -1.27 |
| 2025-03-05 | 1.27 |
| 2025-03-04 | -6.37 |
| 2025-03-03 | -7.64 |
| 2025-02-28 | -7.01 |
| 2025-02-27 | -6.37 |
| 2025-02-26 | -5.73 |
| 2025-02-25 | -8.92 |
| 2025-02-24 | -9.55 |
| 2025-02-21 | -7.01 |
| 2025-02-20 | -2.55 |
| 2025-02-19 | 0.00 |
| 2025-02-18 | -8.28 |
| 2025-02-17 | -11.46 |
| 2025-02-14 | -11.46 |
| 2025-02-13 | -12.74 |
| 2025-02-12 | -13.38 |
| 2025-02-11 | -12.10 |
| 2025-02-10 | -11.46 |
| 2025-02-07 | -12.10 |
| 2025-02-06 | -14.01 |
| 2025-02-05 | -14.01 |
| 2025-02-04 | -13.38 |
| 2025-02-03 | -13.38 |
| 2025-01-28 | -12.74 |
| 2025-01-27 | -12.74 |
| 2025-01-24 | -12.74 |
| 2025-01-23 | -15.29 |
| 2025-01-22 | -14.01 |
| 2025-01-21 | -9.55 |
| 2025-01-20 | -1.27 |
| 2025-01-17 | -1.27 |
| 2025-01-16 | -7.64 |
| 2025-01-15 | -7.64 |
| 2025-01-14 | -12.74 |
| 2025-01-13 | -12.10 |
| 2025-01-10 | -11.46 |
| 2025-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy