ContiOcean Environment Tech Group Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02613 | 2025-01-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 2,642,500 | 0 | 26.4250 | 10,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 2,642,500 | -1,200 | 26.4250 | 10,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 2,643,700 | 600 | 26.4370 | 10,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 2,643,100 | 0 | 26.4310 | 10,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 2,643,100 | 0 | 26.4310 | 10,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 2,643,100 | 0 | 26.4310 | 10,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 2,643,100 | 900 | 26.4310 | 10,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 2,642,200 | -500 | 26.4220 | 10,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 2,642,700 | -3,000 | 26.4270 | 10,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 2,645,700 | 2,400 | 26.4570 | 10,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 2,643,300 | 1,300 | 26.4330 | 10,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 2,642,000 | 2,000 | 26.4200 | 10,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 2,640,000 | 2,000 | 26.4000 | 10,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 2,638,000 | 1,100 | 26.3800 | 10,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 2,636,900 | 0 | 26.3690 | 10,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 2,636,900 | 0 | 26.3690 | 10,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 2,636,900 | 3,800 | 26.3690 | 10,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 2,633,100 | 1,200 | 26.3310 | 10,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 2,631,900 | 3,000 | 26.3190 | 10,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 2,628,900 | 2,900 | 26.2890 | 10,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 2,626,000 | 1,200 | 26.2600 | 10,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 2,624,800 | 0 | 26.2480 | 10,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 2,624,800 | 400 | 26.2480 | 10,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 2,624,400 | 7,200 | 26.2440 | 10,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 2,617,200 | 1,000 | 26.1720 | 10,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 2,616,200 | 2,500 | 26.1620 | 10,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 2,613,700 | 400 | 26.1370 | 10,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 2,613,300 | 0 | 26.1330 | 10,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 2,613,300 | 200 | 26.1330 | 10,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 2,613,100 | 1,400 | 26.1310 | 10,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 2,611,700 | 0 | 26.1170 | 10,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 2,611,700 | -1,000 | 26.1170 | 10,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 2,612,700 | 0 | 26.1270 | 10,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 2,612,700 | 0 | 26.1270 | 10,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 2,612,700 | 0 | 26.1270 | 10,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 2,612,700 | -200 | 26.1270 | 10,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 2,612,900 | 0 | 26.1290 | 10,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 2,612,900 | 0 | 26.1290 | 10,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 2,612,900 | 0 | 26.1290 | 10,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 2,612,900 | 0 | 26.1290 | 10,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 2,612,900 | 800 | 26.1290 | 10,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 2,612,100 | 300 | 26.1210 | 10,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 2,611,800 | 0 | 26.1180 | 10,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 2,611,800 | -100 | 26.1180 | 10,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 2,611,900 | 900 | 26.1190 | 10,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 2,611,000 | 500 | 26.1100 | 10,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 2,610,500 | 0 | 26.1050 | 10,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 2,610,500 | 6,300 | 26.1050 | 10,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 2,604,200 | 17,600 | 26.0420 | 10,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 2,586,600 | 200 | 25.8660 | 10,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 2,586,400 | 1,000 | 25.8640 | 10,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 2,585,400 | 1,100 | 25.8540 | 10,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 2,584,300 | 0 | 25.8430 | 10,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 2,584,300 | 0 | 25.8430 | 10,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 2,584,300 | 0 | 25.8430 | 10,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 2,584,300 | 300 | 25.8430 | 10,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 2,584,000 | 700 | 25.8400 | 10,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 2,583,300 | 800 | 25.8330 | 10,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 2,582,500 | 0 | 25.8250 | 10,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 2,582,500 | 1,300 | 25.8250 | 10,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 2,581,200 | 3,900 | 25.8120 | 10,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 2,577,300 | 0 | 25.7730 | 10,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 2,577,300 | 0 | 25.7730 | 10,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 2,577,300 | 0 | 25.7730 | 10,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 2,577,300 | 200 | 25.7730 | 10,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 2,577,100 | 0 | 25.7710 | 10,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 2,577,100 | 200 | 25.7710 | 10,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 2,576,900 | 2,100 | 25.7690 | 10,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 2,574,800 | 1,000 | 25.7480 | 10,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 2,573,800 | 3,500 | 25.7380 | 10,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 2,570,300 | 500 | 25.7030 | 10,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 2,569,800 | 300 | 25.6980 | 10,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 2,569,500 | 0 | 25.6950 | 10,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 2,569,500 | 200 | 25.6950 | 10,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 2,569,300 | 0 | 25.6930 | 10,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 2,569,300 | -300 | 25.6930 | 10,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 2,569,600 | 500 | 25.6960 | 10,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 2,569,100 | 5,000 | 25.6910 | 10,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 2,564,100 | 500 | 25.6410 | 10,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 2,563,600 | 0 | 25.6360 | 10,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 2,563,600 | 9,700 | 25.6360 | 10,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 2,553,900 | 6,900 | 25.5390 | 10,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 2,547,000 | 9,500 | 25.4700 | 10,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 2,537,500 | 18,900 | 25.3750 | 10,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 2,518,600 | 600 | 25.1860 | 10,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 2,518,000 | 600 | 25.1800 | 10,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 2,517,400 | 900 | 25.1740 | 10,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 2,516,500 | 2,000 | 25.1650 | 10,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 2,514,500 | 1,800 | 25.1450 | 10,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 2,512,700 | 0 | 25.1270 | 10,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 2,512,700 | 0 | 25.1270 | 10,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 2,512,700 | 5,800 | 25.1270 | 10,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 2,506,900 | 4,000 | 25.0690 | 10,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 2,502,900 | 500 | 25.0290 | 10,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 2,502,400 | 0 | 25.0240 | 10,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 2,502,400 | -3,400 | 25.0240 | 10,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 2,505,800 | 0 | 25.0580 | 10,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 2,505,800 | 0 | 25.0580 | 10,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 2,505,800 | 1,000 | 25.0580 | 10,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 2,504,800 | 0 | 25.0480 | 10,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 2,504,800 | -700 | 25.0480 | 10,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 2,505,500 | 0 | 25.0550 | 10,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 2,505,500 | 0 | 25.0550 | 10,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 2,505,500 | -2,300 | 25.0550 | 10,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 2,507,800 | 1,100 | 25.0780 | 10,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 2,506,700 | -100 | 25.0670 | 10,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 2,506,800 | 1,100 | 25.0680 | 10,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 2,505,700 | 0 | 25.0570 | 10,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 2,505,700 | 1,400 | 25.0570 | 10,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 2,504,300 | 0 | 25.0430 | 10,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 2,504,300 | -100 | 25.0430 | 10,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 2,504,400 | 0 | 25.0440 | 10,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 2,504,400 | 1,100 | 25.0440 | 10,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 2,503,300 | -1,000 | 25.0330 | 10,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 2,504,300 | 4,200 | 25.0430 | 10,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 2,500,100 | 500 | 25.0010 | 10,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 2,499,600 | 700 | 24.9960 | 10,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 2,498,900 | -100 | 24.9890 | 10,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 2,499,000 | 0 | 24.9900 | 10,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 2,499,000 | 0 | 24.9900 | 10,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 2,499,000 | 0 | 24.9900 | 10,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 2,499,000 | -100 | 24.9900 | 10,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 2,499,100 | 0 | 24.9910 | 10,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 2,499,100 | 1,900 | 24.9910 | 10,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 2,497,200 | -1,100 | 24.9720 | 10,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 2,498,300 | -400 | 24.9830 | 10,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 2,498,700 | 100 | 24.9870 | 10,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 2,498,600 | -200 | 24.9860 | 10,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 2,498,800 | 800 | 24.9880 | 10,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 2,498,000 | -500 | 24.9800 | 10,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 2,498,500 | -1,200 | 24.9850 | 10,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 2,499,700 | -700 | 24.9970 | 10,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 2,500,400 | -4,200 | 25.0040 | 10,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 2,504,600 | 0 | 25.0460 | 10,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 2,504,600 | -200 | 25.0460 | 10,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 2,504,800 | 500 | 25.0480 | 10,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 2,504,300 | -200 | 25.0430 | 10,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 2,504,500 | 1,000 | 25.0450 | 10,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 2,503,500 | 900 | 25.0350 | 10,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 2,502,600 | 400 | 25.0260 | 10,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 2,502,200 | 200 | 25.0220 | 10,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 2,502,000 | -2,000 | 25.0200 | 10,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 2,504,000 | -200 | 25.0400 | 10,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 2,504,200 | 900 | 25.0420 | 10,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 2,503,300 | -2,100 | 25.0330 | 10,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 2,505,400 | -100 | 25.0540 | 10,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 2,505,500 | -2,200 | 25.0550 | 10,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 2,507,700 | 0 | 25.0770 | 10,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 2,507,700 | 500 | 25.0770 | 10,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 2,507,200 | 15,500 | 25.0720 | 10,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 2,491,700 | 0 | 24.9170 | 10,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 2,491,700 | -2,900 | 24.9170 | 10,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 2,494,600 | -2,600 | 24.9460 | 10,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 2,497,200 | 0 | 24.9720 | 10,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 2,497,200 | -100 | 24.9720 | 10,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 2,497,300 | 1,000 | 24.9730 | 10,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 2,496,300 | 0 | 24.9630 | 10,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 2,496,300 | -100 | 24.9630 | 10,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 2,496,400 | 800 | 24.9640 | 10,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 2,495,600 | 300 | 24.9560 | 10,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 2,495,300 | 200 | 24.9530 | 10,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 2,495,100 | 200 | 24.9510 | 10,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 2,494,900 | 800 | 24.9490 | 10,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 2,494,100 | 100 | 24.9410 | 10,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 2,494,000 | 200 | 24.9400 | 10,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 2,493,800 | -300 | 24.9380 | 10,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 2,494,100 | -100 | 24.9410 | 10,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 2,494,200 | 700 | 24.9420 | 10,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 2,493,500 | 100 | 24.9350 | 10,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 2,493,400 | 400 | 24.9340 | 10,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 2,493,000 | 0 | 24.9300 | 10,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 2,493,000 | 1,100 | 24.9300 | 10,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 2,491,900 | -13,800 | 24.9190 | 10,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 2,505,700 | -100 | 25.0570 | 10,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 2,505,800 | 1,100 | 25.0580 | 10,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 2,504,700 | 200 | 25.0470 | 10,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 2,504,500 | 1,000 | 25.0450 | 10,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 2,503,500 | -6,300 | 25.0350 | 10,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 2,509,800 | 100 | 25.0980 | 10,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 2,509,700 | -800 | 25.0970 | 10,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 2,510,500 | -1,200 | 25.1050 | 10,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 2,511,700 | -3,000 | 25.1170 | 10,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 2,514,700 | 4,400 | 25.1470 | 10,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 2,510,300 | 2,300 | 25.1030 | 10,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 2,508,000 | 0 | 25.0800 | 10,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 2,508,000 | 1,300 | 25.0800 | 10,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 2,506,700 | 14,200 | 25.0670 | 10,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 2,492,500 | -800 | 24.9250 | 10,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 2,493,300 | 900 | 24.9330 | 10,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 2,492,400 | 600 | 24.9240 | 10,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 2,491,800 | -100 | 24.9180 | 10,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 2,491,900 | -200 | 24.9190 | 10,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 2,492,100 | -300 | 24.9210 | 10,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 2,492,400 | -100 | 24.9240 | 10,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 2,492,500 | -500 | 24.9250 | 10,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 2,493,000 | 2,700 | 24.9300 | 10,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 2,490,300 | 100 | 24.9030 | 10,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 2,490,200 | -1,400 | 24.9020 | 10,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 2,491,600 | 5,500 | 24.9160 | 10,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 2,486,100 | 1,300 | 24.8610 | 10,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 2,484,800 | 4,000 | 24.8480 | 10,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 2,480,800 | -100 | 24.8080 | 10,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 2,480,900 | -1,800 | 24.8090 | 10,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 2,482,700 | -1,500 | 24.8270 | 10,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 2,484,200 | -3,000 | 24.8420 | 10,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 2,487,200 | 6,900 | 24.8720 | 10,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 2,480,300 | -500 | 24.8030 | 10,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 2,480,800 | 200 | 24.8080 | 10,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 2,480,600 | -8,000 | 24.8060 | 10,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 2,488,600 | -1,300 | 24.8860 | 10,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 2,489,900 | 7,500 | 24.8990 | 10,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 2,482,400 | 1,200 | 24.8240 | 10,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 2,481,200 | -3,800 | 24.8120 | 10,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 2,485,000 | -4,000 | 24.8500 | 10,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 2,489,000 | -4,300 | 24.8900 | 10,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 2,493,300 | -900 | 24.9330 | 10,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 2,494,200 | 300 | 24.9420 | 10,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 2,493,900 | -3,100 | 24.9390 | 10,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 2,497,000 | -500 | 24.9700 | 10,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 2,497,500 | -7,100 | 24.9750 | 10,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 2,504,600 | -1,000 | 25.0460 | 10,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 2,505,600 | -700 | 25.0560 | 10,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 2,506,300 | -4,800 | 25.0630 | 10,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 2,511,100 | -2,300 | 25.1110 | 10,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 2,513,400 | 0 | 25.1340 | 10,000,000 | 2025-01-09 |
| 226 | 2025-01-27 | 2,513,400 | -6,600 | 25.1340 | 10,000,000 | 2025-01-09 |
| 227 | 2025-01-24 | 2,520,000 | -3,000 | 25.2000 | 10,000,000 | 2025-01-09 |
| 228 | 2025-01-23 | 2,523,000 | 1,900 | 25.2300 | 10,000,000 | 2025-01-09 |
| 229 | 2025-01-22 | 2,521,100 | -100 | 25.2110 | 10,000,000 | 2025-01-09 |
| 230 | 2025-01-21 | 2,521,200 | 9,100 | 25.2120 | 10,000,000 | 2025-01-09 |
| 231 | 2025-01-20 | 2,512,100 | -400 | 25.1210 | 10,000,000 | 2025-01-09 |
| 232 | 2025-01-17 | 2,512,500 | -1,500 | 25.1250 | 10,000,000 | 2025-01-09 |
| 233 | 2025-01-16 | 2,514,000 | -700 | 25.1400 | 10,000,000 | 2025-01-09 |
| 234 | 2025-01-15 | 2,514,700 | 17,000 | 25.1470 | 10,000,000 | 2025-01-09 |
| 235 | 2025-01-14 | 2,497,700 | 2,200 | 24.9770 | 10,000,000 | 2025-01-09 |
| 236 | 2025-01-13 | 2,495,500 | 25,500 | 24.9550 | 10,000,000 | 2025-01-09 |
| 237 | 2025-01-10 | 2,470,000 | 0 | 24.7000 | 10,000,000 | 2025-01-09 |
| 238 | 2025-01-09 | 2,470,000 | 24.7000 | 10,000,000 | 2025-01-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy