Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02613 | 2025-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2613 % |
|---|---|
| 2025-08-22 | -13.24 |
| 2025-08-21 | -10.16 |
| 2025-08-20 | -8.78 |
| 2025-08-19 | -9.41 |
| 2025-08-18 | -9.41 |
| 2025-08-15 | -9.41 |
| 2025-08-14 | -10.79 |
| 2025-08-13 | -9.28 |
| 2025-08-12 | -9.16 |
| 2025-08-11 | -9.34 |
| 2025-08-08 | -9.22 |
| 2025-08-07 | -9.09 |
| 2025-08-06 | -8.84 |
| 2025-08-05 | -7.21 |
| 2025-08-04 | -7.21 |
| 2025-08-01 | -7.21 |
| 2025-07-31 | -11.92 |
| 2025-07-30 | -9.41 |
| 2025-07-29 | -11.92 |
| 2025-07-28 | -11.92 |
| 2025-07-25 | -12.24 |
| 2025-07-24 | -13.50 |
| 2025-07-23 | -20.42 |
| 2025-07-22 | -19.94 |
| 2025-07-21 | -21.36 |
| 2025-07-18 | -21.05 |
| 2025-07-17 | -22.93 |
| 2025-07-16 | -22.30 |
| 2025-07-15 | -22.30 |
| 2025-07-14 | -21.05 |
| 2025-07-11 | -25.29 |
| 2025-07-10 | -26.08 |
| 2025-07-09 | -25.29 |
| 2025-07-08 | -24.19 |
| 2025-07-07 | -24.51 |
| 2025-07-04 | -22.93 |
| 2025-07-03 | -24.51 |
| 2025-07-02 | -22.93 |
| 2025-06-30 | -21.83 |
| 2025-06-27 | -21.67 |
| 2025-06-26 | -22.93 |
| 2025-06-25 | -21.36 |
| 2025-06-24 | -21.83 |
| 2025-06-23 | -23.25 |
| 2025-06-20 | -22.46 |
| 2025-06-19 | -21.52 |
| 2025-06-18 | -22.46 |
| 2025-06-17 | -22.93 |
| 2025-06-16 | -18.37 |
| 2025-06-13 | -18.21 |
| 2025-06-12 | -16.33 |
| 2025-06-11 | -16.17 |
| 2025-06-10 | -16.17 |
| 2025-06-09 | -17.90 |
| 2025-06-06 | -19.23 |
| 2025-06-05 | -17.31 |
| 2025-06-04 | -17.31 |
| 2025-06-03 | -19.67 |
| 2025-06-02 | -20.12 |
| 2025-05-30 | -21.45 |
| 2025-05-29 | -22.49 |
| 2025-05-28 | -21.30 |
| 2025-05-27 | -21.75 |
| 2025-05-26 | -22.19 |
| 2025-05-23 | -20.56 |
| 2025-05-22 | -19.53 |
| 2025-05-21 | -19.08 |
| 2025-05-20 | -19.97 |
| 2025-05-19 | -18.64 |
| 2025-05-16 | -17.60 |
| 2025-05-15 | -17.31 |
| 2025-05-14 | -17.16 |
| 2025-05-13 | -17.46 |
| 2025-05-12 | -15.53 |
| 2025-05-09 | -17.60 |
| 2025-05-08 | -17.90 |
| 2025-05-07 | -17.90 |
| 2025-05-06 | -17.90 |
| 2025-05-02 | -17.90 |
| 2025-04-30 | -17.31 |
| 2025-04-29 | -17.60 |
| 2025-04-28 | -17.75 |
| 2025-04-25 | -16.42 |
| 2025-04-24 | -17.01 |
| 2025-04-23 | -16.12 |
| 2025-04-22 | -14.35 |
| 2025-04-17 | -13.02 |
| 2025-04-16 | -14.79 |
| 2025-04-15 | -13.61 |
| 2025-04-14 | -14.05 |
| 2025-04-11 | -16.57 |
| 2025-04-10 | -15.24 |
| 2025-04-09 | -14.20 |
| 2025-04-08 | -17.01 |
| 2025-04-07 | -17.16 |
| 2025-04-03 | -14.20 |
| 2025-04-02 | -14.20 |
| 2025-04-01 | -11.98 |
| 2025-03-31 | -13.02 |
| 2025-03-28 | -8.28 |
| 2025-03-27 | -10.65 |
| 2025-03-26 | -13.31 |
| 2025-03-25 | -13.31 |
| 2025-03-24 | -15.09 |
| 2025-03-21 | -14.94 |
| 2025-03-20 | -14.79 |
| 2025-03-19 | -15.09 |
| 2025-03-18 | -14.05 |
| 2025-03-17 | -14.79 |
| 2025-03-14 | -12.87 |
| 2025-03-13 | -13.61 |
| 2025-03-12 | -12.87 |
| 2025-03-11 | -9.76 |
| 2025-03-10 | -6.07 |
| 2025-03-07 | -5.33 |
| 2025-03-06 | -5.77 |
| 2025-03-05 | -9.32 |
| 2025-03-04 | -10.36 |
| 2025-03-03 | -15.68 |
| 2025-02-28 | -14.05 |
| 2025-02-27 | -11.83 |
| 2025-02-26 | -15.53 |
| 2025-02-25 | -17.75 |
| 2025-02-24 | -20.12 |
| 2025-02-21 | -17.31 |
| 2025-02-20 | -15.38 |
| 2025-02-19 | -16.86 |
| 2025-02-18 | -14.50 |
| 2025-02-17 | -18.20 |
| 2025-02-14 | -10.36 |
| 2025-02-13 | -8.28 |
| 2025-02-12 | -9.76 |
| 2025-02-11 | -9.76 |
| 2025-02-10 | -9.47 |
| 2025-02-07 | -7.99 |
| 2025-02-06 | -8.14 |
| 2025-02-05 | -5.18 |
| 2025-02-04 | -1.92 |
| 2025-02-03 | -0.89 |
| 2025-01-28 | -0.59 |
| 2025-01-27 | -0.89 |
| 2025-01-24 | -8.73 |
| 2025-01-23 | -11.24 |
| 2025-01-22 | -10.21 |
| 2025-01-21 | -10.50 |
| 2025-01-20 | -10.95 |
| 2025-01-17 | -13.76 |
| 2025-01-16 | -11.24 |
| 2025-01-15 | -10.65 |
| 2025-01-14 | -13.46 |
| 2025-01-13 | -10.80 |
| 2025-01-10 | -15.09 |
| 2025-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy