NANJING SAMPLE TECHNOLOGY COMPANY LIMITED: H

Exchange Code Listed Last trade Delisted
HK GEM 08287  2004-06-09  2010-11-30  2010-12-01
HK Main 01708  2010-12-01    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 62,920,250 -263,000 27.4162 229,500,000 2025-06-30
2 2025-08-28 63,183,250 0 27.5308 229,500,000 2025-06-30
3 2025-08-27 63,183,250 0 27.5308 229,500,000 2025-06-30
4 2025-08-26 63,183,250 19,500 27.5308 229,500,000 2025-06-30
5 2025-08-25 63,163,750 -18,000 27.5223 229,500,000 2025-06-30
6 2025-08-22 63,181,750 0 27.5302 229,500,000 2025-06-30
7 2025-08-21 63,181,750 -127,500 27.5302 229,500,000 2025-06-30
8 2025-08-20 63,309,250 27,500 27.5857 229,500,000 2025-06-30
9 2025-08-19 63,281,750 0 27.5737 229,500,000 2025-06-30
10 2025-08-18 63,281,750 -155,000 27.5737 229,500,000 2025-06-30
11 2025-08-15 63,436,750 -11,500 27.6413 229,500,000 2025-06-30
12 2025-08-14 63,448,250 -14,000 27.6463 229,500,000 2025-06-30
13 2025-08-13 63,462,250 0 27.6524 229,500,000 2025-06-30
14 2025-08-12 63,462,250 10,500 27.6524 229,500,000 2025-06-30
15 2025-08-11 63,451,750 -40,000 27.6478 229,500,000 2025-06-30
16 2025-08-08 63,491,750 -1,000 27.6653 229,500,000 2025-06-30
17 2025-08-07 63,492,750 -51,500 27.6657 229,500,000 2025-06-30
18 2025-08-06 63,544,250 0 27.6881 229,500,000 2025-06-30
19 2025-08-05 63,544,250 0 27.6881 229,500,000 2025-06-30
20 2025-08-04 63,544,250 -51,500 27.6881 229,500,000 2025-06-30
21 2025-08-01 63,595,750 -50,000 27.7106 229,500,000 2025-06-30
22 2025-07-31 63,645,750 0 27.7324 229,500,000 2025-06-30
23 2025-07-30 63,645,750 -101,500 27.7324 229,500,000 2025-06-30
24 2025-07-29 63,747,250 0 27.7766 229,500,000 2025-06-30
25 2025-07-28 63,747,250 -41,000 27.7766 229,500,000 2025-06-30
26 2025-07-25 63,788,250 -500 27.7944 229,500,000 2025-06-30
27 2025-07-24 63,788,750 0 27.7947 229,500,000 2025-06-30
28 2025-07-23 63,788,750 0 27.7947 229,500,000 2025-06-30
29 2025-07-22 63,788,750 -31,000 27.7947 229,500,000 2025-06-30
30 2025-07-21 63,819,750 39,000 27.8082 229,500,000 2025-06-30
31 2025-07-18 63,780,750 0 27.7912 229,500,000 2025-06-30
32 2025-07-17 63,780,750 0 27.7912 229,500,000 2025-06-30
33 2025-07-16 63,780,750 0 27.7912 229,500,000 2025-06-30
34 2025-07-15 63,780,750 -14,500 27.7912 229,500,000 2025-06-30
35 2025-07-14 63,795,250 0 27.7975 229,500,000 2025-06-30
36 2025-07-11 63,795,250 30,500 27.7975 229,500,000 2025-06-30
37 2025-07-10 63,764,750 0 27.7842 229,500,000 2025-06-30
38 2025-07-09 63,764,750 0 27.7842 229,500,000 2025-06-30
39 2025-07-08 63,764,750 0 27.7842 229,500,000 2025-06-30
40 2025-07-07 63,764,750 0 27.7842 229,500,000 2025-06-30
41 2025-07-04 63,764,750 0 27.7842 229,500,000 2025-06-30
42 2025-07-03 63,764,750 0 27.7842 229,500,000 2025-06-30
43 2025-07-02 63,764,750 -11,000 27.7842 229,500,000 2025-06-30
44 2025-06-30 63,775,750 -2,000 27.7890 229,500,000 2025-06-30
45 2025-06-27 63,777,750 -1,500 27.7899 229,500,000 2025-05-31
46 2025-06-26 63,779,250 0 27.7905 229,500,000 2025-05-31
47 2025-06-25 63,779,250 -17,000 27.7905 229,500,000 2025-05-31
48 2025-06-24 63,796,250 44,000 27.7979 229,500,000 2025-05-31
49 2025-06-23 63,752,250 0 27.7788 229,500,000 2025-05-31
50 2025-06-20 63,752,250 0 27.7788 229,500,000 2025-05-31
51 2025-06-19 63,752,250 -79,500 27.7788 229,500,000 2025-05-31
52 2025-06-18 63,831,750 -51,000 27.8134 229,500,000 2025-05-31
53 2025-06-17 63,882,750 0 27.8356 229,500,000 2025-05-31
54 2025-06-16 63,882,750 0 27.8356 229,500,000 2025-05-31
55 2025-06-13 63,882,750 -4,000 27.8356 229,500,000 2025-05-31
56 2025-06-12 63,886,750 0 27.8374 229,500,000 2025-05-31
57 2025-06-11 63,886,750 0 27.8374 229,500,000 2025-05-31
58 2025-06-10 63,886,750 0 27.8374 229,500,000 2025-05-31
59 2025-06-09 63,886,750 -29,500 27.8374 229,500,000 2025-05-31
60 2025-06-06 63,916,250 -1,500 27.8502 229,500,000 2025-05-31
61 2025-06-05 63,917,750 -21,500 27.8509 229,500,000 2025-05-31
62 2025-06-04 63,939,250 -11,500 27.8602 229,500,000 2025-05-31
63 2025-06-03 63,950,750 0 27.8653 229,500,000 2025-05-31
64 2025-06-02 63,950,750 -25,000 27.8653 229,500,000 2025-05-31
65 2025-05-30 63,975,750 0 27.8761 229,500,000 2025-04-30
66 2025-05-29 63,975,750 11,000 27.8761 229,500,000 2025-04-30
67 2025-05-28 63,964,750 0 27.8714 229,500,000 2025-04-30
68 2025-05-27 63,964,750 0 27.8714 229,500,000 2025-04-30
69 2025-05-26 63,964,750 -22,000 27.8714 229,500,000 2025-04-30
70 2025-05-23 63,986,750 0 27.8809 229,500,000 2025-04-30
71 2025-05-22 63,986,750 -40,000 27.8809 229,500,000 2025-04-30
72 2025-05-21 64,026,750 0 27.8984 229,500,000 2025-04-30
73 2025-05-20 64,026,750 0 27.8984 229,500,000 2025-04-30
74 2025-05-19 64,026,750 0 27.8984 229,500,000 2025-04-30
75 2025-05-16 64,026,750 0 27.8984 229,500,000 2025-04-30
76 2025-05-15 64,026,750 0 27.8984 229,500,000 2025-04-30
77 2025-05-14 64,026,750 0 27.8984 229,500,000 2025-04-30
78 2025-05-13 64,026,750 0 27.8984 229,500,000 2025-04-30
79 2025-05-12 64,026,750 0 27.8984 229,500,000 2025-04-30
80 2025-05-09 64,026,750 0 27.8984 229,500,000 2025-04-30
81 2025-05-08 64,026,750 12,500 27.8984 229,500,000 2025-04-30
82 2025-05-07 64,014,250 0 27.8929 229,500,000 2025-04-30
83 2025-05-06 64,014,250 0 27.8929 229,500,000 2025-04-30
84 2025-05-02 64,014,250 0 27.8929 229,500,000 2025-04-30
85 2025-04-30 64,014,250 -14,500 27.8929 229,500,000 2025-04-30
86 2025-04-29 64,028,750 0 27.8992 229,500,000 2025-03-31
87 2025-04-28 64,028,750 -500 27.8992 229,500,000 2025-03-31
88 2025-04-25 64,029,250 0 27.8995 229,500,000 2025-03-31
89 2025-04-24 64,029,250 0 27.8995 229,500,000 2025-03-31
90 2025-04-23 64,029,250 0 27.8995 229,500,000 2025-03-31
91 2025-04-22 64,029,250 0 27.8995 229,500,000 2025-03-31
92 2025-04-17 64,029,250 0 27.8995 229,500,000 2025-03-31
93 2025-04-16 64,029,250 -20,000 27.8995 229,500,000 2025-03-31
94 2025-04-15 64,049,250 0 27.9082 229,500,000 2025-03-31
95 2025-04-14 64,049,250 0 27.9082 229,500,000 2025-03-31
96 2025-04-11 64,049,250 0 27.9082 229,500,000 2025-03-31
97 2025-04-10 64,049,250 0 27.9082 229,500,000 2025-03-31
98 2025-04-09 64,049,250 0 27.9082 229,500,000 2025-03-31
99 2025-04-08 64,049,250 0 27.9082 229,500,000 2025-03-31
100 2025-04-07 64,049,250 0 27.9082 229,500,000 2025-03-31
101 2025-04-03 64,049,250 0 27.9082 229,500,000 2025-03-31
102 2025-04-02 64,049,250 0 27.9082 229,500,000 2025-03-31
103 2025-04-01 64,049,250 0 27.9082 229,500,000 2025-03-31
104 2025-03-31 64,049,250 -2,000 27.9082 229,500,000 2025-03-31
105 2025-03-28 64,051,250 0 27.9090 229,500,000 2025-02-28
106 2025-03-27 64,051,250 0 27.9090 229,500,000 2025-02-28
107 2025-03-26 64,051,250 0 27.9090 229,500,000 2025-02-28
108 2025-03-25 64,051,250 13,500 27.9090 229,500,000 2025-02-28
109 2025-03-24 64,037,750 23,000 27.9032 229,500,000 2025-02-28
110 2025-03-21 64,014,750 0 27.8931 229,500,000 2025-02-28
111 2025-03-20 64,014,750 -8,500 27.8931 229,500,000 2025-02-28
112 2025-03-19 64,023,250 0 27.8968 229,500,000 2025-02-28
113 2025-03-18 64,023,250 0 27.8968 229,500,000 2025-02-28
114 2025-03-17 64,023,250 0 27.8968 229,500,000 2025-02-28
115 2025-03-14 64,023,250 0 27.8968 229,500,000 2025-02-28
116 2025-03-13 64,023,250 0 27.8968 229,500,000 2025-02-28
117 2025-03-12 64,023,250 -16,500 27.8968 229,500,000 2025-02-28
118 2025-03-11 64,039,750 0 27.9040 229,500,000 2025-02-28
119 2025-03-10 64,039,750 0 27.9040 229,500,000 2025-02-28
120 2025-03-07 64,039,750 -8,000 27.9040 229,500,000 2025-02-28
121 2025-03-06 64,047,750 -500 27.9075 229,500,000 2025-02-28
122 2025-03-05 64,048,250 0 27.9077 229,500,000 2025-02-28
123 2025-03-04 64,048,250 0 27.9077 229,500,000 2025-02-28
124 2025-03-03 64,048,250 0 27.9077 229,500,000 2025-02-28
125 2025-02-28 64,048,250 -119,500 27.9077 229,500,000 2025-02-28
126 2025-02-27 64,167,750 -1,000 27.9598 229,500,000 2025-01-31
127 2025-02-26 64,168,750 -15,000 27.9602 229,500,000 2025-01-31
128 2025-02-25 64,183,750 -61,500 27.9668 229,500,000 2025-01-31
129 2025-02-24 64,245,250 0 27.9936 229,500,000 2025-01-31
130 2025-02-21 64,245,250 -10,500 27.9936 229,500,000 2025-01-31
131 2025-02-20 64,255,750 12,000 27.9981 229,500,000 2025-01-31
132 2025-02-19 64,243,750 500 27.9929 229,500,000 2025-01-31
133 2025-02-18 64,243,250 -63,000 27.9927 229,500,000 2025-01-31
134 2025-02-17 64,306,250 -123,000 28.0202 229,500,000 2025-01-31
135 2025-02-14 64,429,250 0 28.0737 229,500,000 2025-01-31
136 2025-02-13 64,429,250 0 28.0737 229,500,000 2025-01-31
137 2025-02-12 64,429,250 -16,000 28.0737 229,500,000 2025-01-31
138 2025-02-11 64,445,250 0 28.0807 229,500,000 2025-01-31
139 2025-02-10 64,445,250 -18,500 28.0807 229,500,000 2025-01-31
140 2025-02-07 64,463,750 0 28.0888 229,500,000 2025-01-31
141 2025-02-06 64,463,750 0 28.0888 229,500,000 2025-01-31
142 2025-02-05 64,463,750 0 28.0888 229,500,000 2025-01-31
143 2025-02-04 64,463,750 0 28.0888 229,500,000 2025-01-31
144 2025-02-03 64,463,750 0 28.0888 229,500,000 2025-01-31
145 2025-01-28 64,463,750 0 28.0888 229,500,000 2024-12-31
146 2025-01-27 64,463,750 -500 28.0888 229,500,000 2024-12-31
147 2025-01-24 64,464,250 0 28.0890 229,500,000 2024-12-31
148 2025-01-23 64,464,250 0 28.0890 229,500,000 2024-12-31
149 2025-01-22 64,464,250 -33,000 28.0890 229,500,000 2024-12-31
150 2025-01-21 64,497,250 0 28.1034 229,500,000 2024-12-31
151 2025-01-20 64,497,250 -15,500 28.1034 229,500,000 2024-12-31
152 2025-01-17 64,512,750 -2,500 28.1101 229,500,000 2024-12-31
153 2025-01-16 64,515,250 0 28.1112 229,500,000 2024-12-31
154 2025-01-15 64,515,250 0 28.1112 229,500,000 2024-12-31
155 2025-01-14 64,515,250 0 28.1112 229,500,000 2024-12-31
156 2025-01-13 64,515,250 -44,500 28.1112 229,500,000 2024-12-31
157 2025-01-10 64,559,750 -6,500 28.1306 229,500,000 2024-12-31
158 2025-01-09 64,566,250 -9,500 28.1334 229,500,000 2024-12-31
159 2025-01-08 64,575,750 -2,500 28.1376 229,500,000 2024-12-31
160 2025-01-07 64,578,250 0 28.1387 229,500,000 2024-12-31
161 2025-01-06 64,578,250 0 28.1387 229,500,000 2024-12-31
162 2025-01-03 64,578,250 0 28.1387 229,500,000 2024-12-31
163 2025-01-02 64,578,250 0 28.1387 229,500,000 2024-12-31
164 2024-12-31 64,578,250 0 28.1387 229,500,000 2024-12-31
165 2024-12-30 64,578,250 -1,898,000 28.1387 229,500,000 2024-11-30
166 2024-12-27 66,476,250 0 28.9657 229,500,000 2024-11-30
167 2024-12-24 66,476,250 0 28.9657 229,500,000 2024-11-30
168 2024-12-23 66,476,250 0 28.9657 229,500,000 2024-11-30
169 2024-12-20 66,476,250 0 28.9657 229,500,000 2024-11-30
170 2024-12-19 66,476,250 0 28.9657 229,500,000 2024-11-30
171 2024-12-18 66,476,250 0 28.9657 229,500,000 2024-11-30
172 2024-12-17 66,476,250 0 28.9657 229,500,000 2024-11-30
173 2024-12-16 66,476,250 -17,000 28.9657 229,500,000 2024-11-30
174 2024-12-13 66,493,250 3,500 28.9731 229,500,000 2024-11-30
175 2024-12-12 66,489,750 -7,000 28.9716 229,500,000 2024-11-30
176 2024-12-11 66,496,750 0 28.9746 229,500,000 2024-11-30
177 2024-12-10 66,496,750 0 28.9746 229,500,000 2024-11-30
178 2024-12-09 66,496,750 -2,000 28.9746 229,500,000 2024-11-30
179 2024-12-06 66,498,750 0 28.9755 229,500,000 2024-11-30
180 2024-12-05 66,498,750 0 28.9755 229,500,000 2024-11-30
181 2024-12-04 66,498,750 0 28.9755 229,500,000 2024-11-30
182 2024-12-03 66,498,750 0 28.9755 229,500,000 2024-11-30
183 2024-12-02 66,498,750 0 28.9755 229,500,000 2024-11-30
184 2024-11-29 66,498,750 0 28.9755 229,500,000 2024-10-31
185 2024-11-28 66,498,750 0 28.9755 229,500,000 2024-10-31
186 2024-11-27 66,498,750 0 28.9755 229,500,000 2024-10-31
187 2024-11-26 66,498,750 0 28.9755 229,500,000 2024-10-31
188 2024-11-25 66,498,750 0 28.9755 229,500,000 2024-10-31
189 2024-11-22 66,498,750 0 28.9755 229,500,000 2024-10-31
190 2024-11-21 66,498,750 0 28.9755 229,500,000 2024-10-31
191 2024-11-20 66,498,750 0 28.9755 229,500,000 2024-10-31
192 2024-11-19 66,498,750 0 28.9755 229,500,000 2024-10-31
193 2024-11-18 66,498,750 0 28.9755 229,500,000 2024-10-31
194 2024-11-15 66,498,750 0 28.9755 229,500,000 2024-10-31
195 2024-11-14 66,498,750 0 28.9755 229,500,000 2024-10-31
196 2024-11-13 66,498,750 0 28.9755 229,500,000 2024-10-31
197 2024-11-12 66,498,750 0 28.9755 229,500,000 2024-10-31
198 2024-11-11 66,498,750 0 28.9755 229,500,000 2024-10-31
199 2024-11-08 66,498,750 0 28.9755 229,500,000 2024-10-31
200 2024-11-07 66,498,750 0 28.9755 229,500,000 2024-10-31
201 2024-11-06 66,498,750 -30,000 28.9755 229,500,000 2024-10-31
202 2024-11-05 66,528,750 0 28.9886 229,500,000 2024-10-31
203 2024-11-04 66,528,750 -2,500 28.9886 229,500,000 2024-10-31
204 2024-11-01 66,531,250 0 28.9897 229,500,000 2024-10-31
205 2024-10-31 66,531,250 -8,000 28.9897 229,500,000 2024-10-31
206 2024-10-30 66,539,250 0 28.9931 229,500,000 2024-09-30
207 2024-10-29 66,539,250 0 28.9931 229,500,000 2024-09-30
208 2024-10-28 66,539,250 0 28.9931 229,500,000 2024-09-30
209 2024-10-25 66,539,250 31,000 28.9931 229,500,000 2024-09-30
210 2024-10-24 66,508,250 0 28.9796 229,500,000 2024-09-30
211 2024-10-23 66,508,250 0 28.9796 229,500,000 2024-09-30
212 2024-10-22 66,508,250 0 28.9796 229,500,000 2024-09-30
213 2024-10-21 66,508,250 -6,000 28.9796 229,500,000 2024-09-30
214 2024-10-18 66,514,250 -1,000 28.9822 229,500,000 2024-09-30
215 2024-10-17 66,515,250 3,000 28.9827 229,500,000 2024-09-30
216 2024-10-16 66,512,250 -6,000 28.9814 229,500,000 2024-09-30
217 2024-10-15 66,518,250 2,000 28.9840 229,500,000 2024-09-30
218 2024-10-14 66,516,250 -2,500 28.9831 229,500,000 2024-09-30
219 2024-10-10 66,518,750 -90,000 28.9842 229,500,000 2024-09-30
220 2024-10-09 66,608,750 -127,500 29.0234 229,500,000 2024-09-30
221 2024-10-08 66,736,250 -8,000 29.0790 229,500,000 2024-09-30
222 2024-10-07 66,744,250 16,000 29.0825 229,500,000 2024-09-30
223 2024-10-04 66,728,250 -43,500 29.0755 229,500,000 2024-09-30
224 2024-10-03 66,771,750 -85,000 29.0944 229,500,000 2024-09-30
225 2024-10-02 66,856,750 8,500 29.1315 229,500,000 2024-09-30
226 2024-09-30 66,848,250 6,500 29.1278 229,500,000 2024-09-30
227 2024-09-27 66,841,750 7,500 29.1249 229,500,000 2024-08-31
228 2024-09-26 66,834,250 -24,000 29.1217 229,500,000 2024-08-31
229 2024-09-25 66,858,250 0 29.1321 229,500,000 2024-08-31
230 2024-09-24 66,858,250 -350,500 29.1321 229,500,000 2024-08-31
231 2024-09-23 67,208,750 0 29.2849 229,500,000 2024-08-31
232 2024-09-20 67,208,750 0 29.2849 229,500,000 2024-08-31
233 2024-09-19 67,208,750 0 29.2849 229,500,000 2024-08-31
234 2024-09-17 67,208,750 -22,000 29.2849 229,500,000 2024-08-31
235 2024-09-16 67,230,750 0 29.2944 229,500,000 2024-08-31
236 2024-09-13 67,230,750 0 29.2944 229,500,000 2024-08-31
237 2024-09-12 67,230,750 -2,000 29.2944 229,500,000 2024-08-31
238 2024-09-11 67,232,750 0 29.2953 229,500,000 2024-08-31
239 2024-09-10 67,232,750 -18,000 29.2953 229,500,000 2024-08-31
240 2024-09-09 67,250,750 -1,000 29.3032 229,500,000 2024-08-31
241 2024-09-05 67,251,750 0 29.3036 229,500,000 2024-08-31
242 2024-09-04 67,251,750 0 29.3036 229,500,000 2024-08-31
243 2024-09-03 67,251,750 0 29.3036 229,500,000 2024-08-31
244 2024-09-02 67,251,750 0 29.3036 229,500,000 2024-08-31
245 2024-08-30 67,251,750 0 29.3036 229,500,000 2024-07-31
246 2024-08-29 67,251,750 0 29.3036 229,500,000 2024-07-31
247 2024-08-28 67,251,750 -232,000 29.3036 229,500,000 2024-07-31
248 2024-08-27 67,483,750 500 29.4047 229,500,000 2024-07-31
249 2024-08-26 67,483,250 7,500 29.4045 229,500,000 2024-07-31
250 2024-08-23 67,475,750 0 29.4012 229,500,000 2024-07-31
251 2024-08-22 67,475,750 0 29.4012 229,500,000 2024-07-31
252 2024-08-21 67,475,750 -4,000 29.4012 229,500,000 2024-07-31
253 2024-08-20 67,479,750 0 29.4029 229,500,000 2024-07-31
254 2024-08-19 67,479,750 0 29.4029 229,500,000 2024-07-31
255 2024-08-16 67,479,750 0 29.4029 229,500,000 2024-07-31
256 2024-08-15 67,479,750 7,000 29.4029 229,500,000 2024-07-31
257 2024-08-14 67,472,750 0 29.3999 229,500,000 2024-07-31
258 2024-08-13 67,472,750 0 29.3999 229,500,000 2024-07-31
259 2024-08-12 67,472,750 0 29.3999 229,500,000 2024-07-31
260 2024-08-09 67,472,750 -2,500 29.3999 229,500,000 2024-07-31
261 2024-08-08 67,475,250 -500 29.4010 229,500,000 2024-07-31
262 2024-08-07 67,475,750 -6,000 29.4012 229,500,000 2024-07-31
263 2024-08-06 67,481,750 0 29.4038 229,500,000 2024-07-31
264 2024-08-05 67,481,750 6,000 29.4038 229,500,000 2024-07-31
265 2024-08-02 67,475,750 0 29.4012 229,500,000 2024-07-31
266 2024-08-01 67,475,750 15,000 29.4012 229,500,000 2024-07-31
267 2024-07-31 67,460,750 0 29.3947 229,500,000 2024-07-31
268 2024-07-30 67,460,750 0 29.3947 229,500,000 2024-06-30
269 2024-07-29 67,460,750 0 29.3947 229,500,000 2024-06-30
270 2024-07-26 67,460,750 0 29.3947 229,500,000 2024-06-30
271 2024-07-25 67,460,750 0 29.3947 229,500,000 2024-06-30
272 2024-07-24 67,460,750 0 29.3947 229,500,000 2024-06-30
273 2024-07-23 67,460,750 -500 29.3947 229,500,000 2024-06-30
274 2024-07-22 67,461,250 2,500 29.3949 229,500,000 2024-06-30
275 2024-07-19 67,458,750 0 29.3938 229,500,000 2024-06-30
276 2024-07-18 67,458,750 0 29.3938 229,500,000 2024-06-30
277 2024-07-17 67,458,750 0 29.3938 229,500,000 2024-06-30
278 2024-07-16 67,458,750 0 29.3938 229,500,000 2024-06-30
279 2024-07-15 67,458,750 0 29.3938 229,500,000 2024-06-30
280 2024-07-12 67,458,750 0 29.3938 229,500,000 2024-06-30
281 2024-07-11 67,458,750 40,000 29.3938 229,500,000 2024-06-30
282 2024-07-10 67,418,750 0 29.3764 229,500,000 2024-06-30
283 2024-07-09 67,418,750 0 29.3764 229,500,000 2024-06-30
284 2024-07-08 67,418,750 19,000 29.3764 229,500,000 2024-06-30
285 2024-07-05 67,399,750 -500 29.3681 229,500,000 2024-06-30
286 2024-07-04 67,400,250 500 29.3683 229,500,000 2024-06-30
287 2024-07-03 67,399,750 9,000 29.3681 229,500,000 2024-06-30
288 2024-07-02 67,390,750 -500 29.3642 229,500,000 2024-06-30
289 2024-06-28 67,391,250 10,000 29.3644 229,500,000 2024-05-31
290 2024-06-27 67,381,250 29,000 29.3600 229,500,000 2024-05-31
291 2024-06-26 67,352,250 0 29.3474 229,500,000 2024-05-31
292 2024-06-25 67,352,250 0 29.3474 229,500,000 2024-05-31
293 2024-06-24 67,352,250 1,000 29.3474 229,500,000 2024-05-31
294 2024-06-21 67,351,250 0 29.3469 229,500,000 2024-05-31
295 2024-06-20 67,351,250 0 29.3469 229,500,000 2024-05-31
296 2024-06-19 67,351,250 -30,000 29.3469 229,500,000 2024-05-31
297 2024-06-18 67,381,250 0 29.3600 229,500,000 2024-05-31
298 2024-06-17 67,381,250 102,000 29.3600 229,500,000 2024-05-31
299 2024-06-14 67,279,250 0 29.3156 229,500,000 2024-05-31
300 2024-06-13 67,279,250 0 29.3156 229,500,000 2024-05-31
301 2024-06-12 67,279,250 0 29.3156 229,500,000 2024-05-31
302 2024-06-11 67,279,250 33,000 29.3156 229,500,000 2024-05-31
303 2024-06-07 67,246,250 0 29.3012 229,500,000 2024-05-31
304 2024-06-06 67,246,250 2,000 29.3012 229,500,000 2024-05-31
305 2024-06-05 67,244,250 0 29.3003 229,500,000 2024-05-31
306 2024-06-04 67,244,250 0 29.3003 229,500,000 2024-05-31
307 2024-06-03 67,244,250 -1,500 29.3003 229,500,000 2024-05-31
308 2024-05-31 67,245,750 0 29.3010 229,500,000 2024-05-31
309 2024-05-30 67,245,750 0 29.3010 229,500,000 2024-04-30
310 2024-05-29 67,245,750 3,000 29.3010 229,500,000 2024-04-30
311 2024-05-28 67,242,750 -39,000 29.2997 229,500,000 2024-04-30
312 2024-05-27 67,281,750 14,500 29.3167 229,500,000 2024-04-30
313 2024-05-24 67,267,250 62,000 29.3103 229,500,000 2024-04-30
314 2024-05-23 67,205,250 19,500 29.2833 229,500,000 2024-04-30
315 2024-05-22 67,185,750 -55,500 29.2748 229,500,000 2024-04-30
316 2024-05-21 67,241,250 132,500 29.2990 229,500,000 2024-04-30
317 2024-05-20 67,108,750 -14,500 29.2413 229,500,000 2024-04-30
318 2024-05-17 67,123,250 0 29.2476 229,500,000 2024-04-30
319 2024-05-16 67,123,250 -4,500 29.2476 229,500,000 2024-04-30
320 2024-05-14 67,127,750 4,500 29.2496 229,500,000 2024-04-30
321 2024-05-13 67,123,250 -17,500 29.2476 229,500,000 2024-04-30
322 2024-05-10 67,140,750 10,000 29.2552 229,500,000 2024-04-30
323 2024-05-09 67,130,750 -30,000 29.2509 229,500,000 2024-04-30
324 2024-05-08 67,160,750 -62,000 29.2639 229,500,000 2024-04-30
325 2024-05-07 67,222,750 -4,000 29.2910 229,500,000 2024-04-30
326 2024-05-06 67,226,750 13,000 29.2927 229,500,000 2024-04-30
327 2024-05-03 67,213,750 -76,500 29.2870 229,500,000 2024-04-30
328 2024-05-02 67,290,250 -44,000 29.3204 229,500,000 2024-04-30
329 2024-04-30 67,334,250 650,000 29.3395 229,500,000 2024-04-30
330 2024-04-29 66,684,250 0 29.0563 229,500,000 2024-03-31
331 2024-04-26 66,684,250 0 29.0563 229,500,000 2024-03-31
332 2024-04-25 66,684,250 0 29.0563 229,500,000 2024-03-31
333 2024-04-24 66,684,250 0 29.0563 229,500,000 2024-03-31
334 2024-04-23 66,684,250 0 29.0563 229,500,000 2024-03-31
335 2024-04-22 66,684,250 -223,000 29.0563 229,500,000 2024-03-31
336 2024-04-19 66,907,250 0 29.1535 229,500,000 2024-03-31
337 2024-04-18 66,907,250 0 29.1535 229,500,000 2024-03-31
338 2024-04-17 66,907,250 0 29.1535 229,500,000 2024-03-31
339 2024-04-16 66,907,250 0 29.1535 229,500,000 2024-03-31
340 2024-04-15 66,907,250 0 29.1535 229,500,000 2024-03-31
341 2024-04-12 66,907,250 0 29.1535 229,500,000 2024-03-31
342 2024-04-11 66,907,250 0 29.1535 229,500,000 2024-03-31
343 2024-04-10 66,907,250 0 29.1535 229,500,000 2024-03-31
344 2024-04-09 66,907,250 0 29.1535 229,500,000 2024-03-31
345 2024-04-08 66,907,250 0 29.1535 229,500,000 2024-03-31
346 2024-04-05 66,907,250 0 29.1535 229,500,000 2024-03-31
347 2024-04-03 66,907,250 0 29.1535 229,500,000 2024-03-31
348 2024-04-02 66,907,250 20,000 29.1535 229,500,000 2024-03-31
349 2024-03-28 66,887,250 0 29.1448 229,500,000 2024-02-29
350 2024-03-27 66,887,250 500 29.1448 229,500,000 2024-02-29
351 2024-03-26 66,886,750 -10,500 29.1446 229,500,000 2024-02-29
352 2024-03-25 66,897,250 0 29.1491 229,500,000 2024-02-29
353 2024-03-22 66,897,250 -171,000 29.1491 229,500,000 2024-02-29
354 2024-03-21 67,068,250 0 29.2236 229,500,000 2024-02-29
355 2024-03-20 67,068,250 -7,272 29.2236 229,500,000 2024-02-29
356 2024-03-19 67,075,522 0 29.2268 229,500,000 2024-02-29
357 2024-03-18 67,075,522 -6,500 29.2268 229,500,000 2024-02-29
358 2024-03-15 67,082,022 -13,000 29.2296 229,500,000 2024-02-29
359 2024-03-14 67,095,022 -1,000 29.2353 229,500,000 2024-02-29
360 2024-03-13 67,096,022 -16,500 29.2357 229,500,000 2024-02-29
361 2024-03-12 67,112,522 -36,500 29.2429 229,500,000 2024-02-29
362 2024-03-11 67,149,022 -22,500 29.2588 229,500,000 2024-02-29
363 2024-03-08 67,171,522 0 29.2686 229,500,000 2024-02-29
364 2024-03-07 67,171,522 -4,000 29.2686 229,500,000 2024-02-29
365 2024-03-06 67,175,522 0 29.2704 229,500,000 2024-02-29
366 2024-03-05 67,175,522 0 29.2704 229,500,000 2024-02-29
367 2024-03-04 67,175,522 0 29.2704 229,500,000 2024-02-29
368 2024-03-01 67,175,522 0 29.2704 229,500,000 2024-02-29
369 2024-02-29 67,175,522 0 29.2704 229,500,000 2024-02-29
370 2024-02-28 67,175,522 0 29.2704 229,500,000 2024-01-31
371 2024-02-27 67,175,522 0 29.2704 229,500,000 2024-01-31
372 2024-02-26 67,175,522 0 29.2704 229,500,000 2024-01-31
373 2024-02-23 67,175,522 0 29.2704 229,500,000 2024-01-31
374 2024-02-22 67,175,522 -1,000 29.2704 229,500,000 2024-01-31
375 2024-02-21 67,176,522 0 29.2708 229,500,000 2024-01-31
376 2024-02-20 67,176,522 0 29.2708 229,500,000 2024-01-31
377 2024-02-19 67,176,522 -500 29.2708 229,500,000 2024-01-31
378 2024-02-16 67,177,022 0 29.2710 229,500,000 2024-01-31
379 2024-02-15 67,177,022 -500 29.2710 229,500,000 2024-01-31
380 2024-02-14 67,177,522 0 29.2713 229,500,000 2024-01-31
381 2024-02-09 67,177,522 0 29.2713 229,500,000 2024-01-31
382 2024-02-08 67,177,522 0 29.2713 229,500,000 2024-01-31
383 2024-02-07 67,177,522 0 29.2713 229,500,000 2024-01-31
384 2024-02-06 67,177,522 0 29.2713 229,500,000 2024-01-31
385 2024-02-05 67,177,522 0 29.2713 229,500,000 2024-01-31
386 2024-02-02 67,177,522 0 29.2713 229,500,000 2024-01-31
387 2024-02-01 67,177,522 -20,500 29.2713 229,500,000 2024-01-31
388 2024-01-31 67,198,022 0 29.2802 229,500,000 2024-01-31
389 2024-01-30 67,198,022 136,000 29.2802 229,500,000 2023-12-31
390 2024-01-29 67,062,022 165,000 29.2209 229,500,000 2023-12-31
391 2024-01-26 66,897,022 0 29.1490 229,500,000 2023-12-31
392 2024-01-25 66,897,022 0 29.1490 229,500,000 2023-12-31
393 2024-01-24 66,897,022 0 29.1490 229,500,000 2023-12-31
394 2024-01-23 66,897,022 0 29.1490 229,500,000 2023-12-31
395 2024-01-22 66,897,022 0 29.1490 229,500,000 2023-12-31
396 2024-01-19 66,897,022 -500 29.1490 229,500,000 2023-12-31
397 2024-01-18 66,897,522 0 29.1492 229,500,000 2023-12-31
398 2024-01-17 66,897,522 -500 29.1492 229,500,000 2023-12-31
399 2024-01-16 66,898,022 500 29.1495 229,500,000 2023-12-31
400 2024-01-15 66,897,522 0 29.1492 229,500,000 2023-12-31
401 2024-01-12 66,897,522 -16,500 29.1492 229,500,000 2023-12-31
402 2024-01-11 66,914,022 -6,000 29.1564 229,500,000 2023-12-31
403 2024-01-10 66,920,022 0 29.1591 229,500,000 2023-12-31
404 2024-01-09 66,920,022 0 29.1591 229,500,000 2023-12-31
405 2024-01-08 66,920,022 0 29.1591 229,500,000 2023-12-31
406 2024-01-05 66,920,022 0 29.1591 229,500,000 2023-12-31
407 2024-01-04 66,920,022 0 29.1591 229,500,000 2023-12-31
408 2024-01-03 66,920,022 0 29.1591 229,500,000 2023-12-31
409 2024-01-02 66,920,022 0 29.1591 229,500,000 2023-12-31
410 2023-12-29 66,920,022 15,000 29.1591 229,500,000 2023-11-30
411 2023-12-28 66,905,022 0 29.1525 229,500,000 2023-11-30
412 2023-12-27 66,905,022 -500 29.1525 229,500,000 2023-11-30
413 2023-12-22 66,905,522 -1,000 29.1527 229,500,000 2023-11-30
414 2023-12-21 66,906,522 -1,000 29.1532 229,500,000 2023-11-30
415 2023-12-20 66,907,522 0 29.1536 229,500,000 2023-11-30
416 2023-12-19 66,907,522 -7,500 29.1536 229,500,000 2023-11-30
417 2023-12-18 66,915,022 0 29.1569 229,500,000 2023-11-30
418 2023-12-15 66,915,022 -1,000 29.1569 229,500,000 2023-11-30
419 2023-12-14 66,916,022 -55,000 29.1573 229,500,000 2023-11-30
420 2023-12-13 66,971,022 0 29.1813 229,500,000 2023-11-30
421 2023-12-12 66,971,022 0 29.1813 229,500,000 2023-11-30
422 2023-12-11 66,971,022 0 29.1813 229,500,000 2023-11-30
423 2023-12-08 66,971,022 0 29.1813 229,500,000 2023-11-30
424 2023-12-07 66,971,022 -28,500 29.1813 229,500,000 2023-11-30
425 2023-12-06 66,999,522 0 29.1937 229,500,000 2023-11-30
426 2023-12-05 66,999,522 0 29.1937 229,500,000 2023-11-30
427 2023-12-04 66,999,522 -23,500 29.1937 229,500,000 2023-11-30
428 2023-12-01 67,023,022 0 29.2039 229,500,000 2023-11-30
429 2023-11-30 67,023,022 -2,500 29.2039 229,500,000 2023-11-30
430 2023-11-29 67,025,522 3,000 29.2050 229,500,000 2023-10-31
431 2023-11-28 67,022,522 -11,000 29.2037 229,500,000 2023-10-31
432 2023-11-27 67,033,522 -319,500 29.2085 229,500,000 2023-10-31
433 2023-11-24 67,353,022 0 29.3477 229,500,000 2023-10-31
434 2023-11-23 67,353,022 0 29.3477 229,500,000 2023-10-31
435 2023-11-22 67,353,022 0 29.3477 229,500,000 2023-10-31
436 2023-11-21 67,353,022 0 29.3477 229,500,000 2023-10-31
437 2023-11-20 67,353,022 0 29.3477 229,500,000 2023-10-31
438 2023-11-17 67,353,022 0 29.3477 229,500,000 2023-10-31
439 2023-11-16 67,353,022 0 29.3477 229,500,000 2023-10-31
440 2023-11-15 67,353,022 0 29.3477 229,500,000 2023-10-31
441 2023-11-14 67,353,022 0 29.3477 229,500,000 2023-10-31
442 2023-11-13 67,353,022 0 29.3477 229,500,000 2023-10-31
443 2023-11-10 67,353,022 0 29.3477 229,500,000 2023-10-31
444 2023-11-09 67,353,022 0 29.3477 229,500,000 2023-10-31
445 2023-11-08 67,353,022 0 29.3477 229,500,000 2023-10-31
446 2023-11-07 67,353,022 -80,000 29.3477 229,500,000 2023-10-31
447 2023-11-06 67,433,022 0 29.3826 229,500,000 2023-10-31
448 2023-11-03 67,433,022 0 29.3826 229,500,000 2023-10-31
449 2023-11-02 67,433,022 0 29.3826 229,500,000 2023-10-31
450 2023-11-01 67,433,022 -5,000 29.3826 229,500,000 2023-10-31
451 2023-10-31 67,438,022 0 29.3848 229,500,000 2023-10-31
452 2023-10-30 67,438,022 9,000 29.3848 229,500,000 2023-09-30
453 2023-10-27 67,429,022 -6,000 29.3808 229,500,000 2023-09-30
454 2023-10-26 67,435,022 -3,500 29.3835 229,500,000 2023-09-30
455 2023-10-25 67,438,522 0 29.3850 229,500,000 2023-09-30
456 2023-10-24 67,438,522 -5,000 29.3850 229,500,000 2023-09-30
457 2023-10-20 67,443,522 -3,514,000 29.3872 229,500,000 2023-09-30
458 2023-10-19 70,957,522 -2,000 30.9183 229,500,000 2023-09-30
459 2023-10-18 70,959,522 -1,500 30.9192 229,500,000 2023-09-30
460 2023-10-17 70,961,022 -10,000 30.9198 229,500,000 2023-09-30
461 2023-10-16 70,971,022 -8,500 30.9242 229,500,000 2023-09-30
462 2023-10-13 70,979,522 -22,500 30.9279 229,500,000 2023-09-30
463 2023-10-12 71,002,022 -81,000 30.9377 229,500,000 2023-09-30
464 2023-10-11 71,083,022 -500 30.9730 229,500,000 2023-09-30
465 2023-10-10 71,083,522 -4,500 30.9732 229,500,000 2023-09-30
466 2023-10-09 71,088,022 -3,500 30.9752 229,500,000 2023-09-30
467 2023-10-06 71,091,522 1,500 30.9767 229,500,000 2023-09-30
468 2023-10-05 71,090,022 -1,500 30.9760 229,500,000 2023-09-30
469 2023-10-04 71,091,522 1,500 30.9767 229,500,000 2023-09-30
470 2023-10-03 71,090,022 -4,000 30.9760 229,500,000 2023-09-30
471 2023-09-29 71,094,022 -2,000 30.9778 229,500,000 2023-08-31
472 2023-09-28 71,096,022 19,772 30.9787 229,500,000 2023-08-31
473 2023-09-27 71,076,250 -10,000 30.9700 229,500,000 2023-08-31
474 2023-09-26 71,086,250 6,000 30.9744 229,500,000 2023-08-31
475 2023-09-25 71,080,250 45,500 30.9718 229,500,000 2023-08-31
476 2023-09-22 71,034,750 1,500 30.9520 229,500,000 2023-08-31
477 2023-09-21 71,033,250 1,500 30.9513 229,500,000 2023-08-31
478 2023-09-20 71,031,750 -700,500 30.9507 229,500,000 2023-08-31
479 2023-09-19 71,732,250 500 31.2559 229,500,000 2023-08-31
480 2023-09-18 71,731,750 0 31.2557 229,500,000 2023-08-31
481 2023-09-15 71,731,750 0 31.2557 229,500,000 2023-08-31
482 2023-09-14 71,731,750 0 31.2557 229,500,000 2023-08-31
483 2023-09-13 71,731,750 0 31.2557 229,500,000 2023-08-31
484 2023-09-12 71,731,750 0 31.2557 229,500,000 2023-08-31
485 2023-09-11 71,731,750 0 31.2557 229,500,000 2023-08-31
486 2023-09-07 71,731,750 -1,000 31.2557 229,500,000 2023-08-31
487 2023-09-06 71,732,750 0 31.2561 229,500,000 2023-08-31
488 2023-09-05 71,732,750 -500 31.2561 229,500,000 2023-08-31
489 2023-09-04 71,733,250 -1,500 31.2563 229,500,000 2023-08-31
490 2023-08-31 71,734,750 -1,000 31.2570 229,500,000 2023-08-31
491 2023-08-30 71,735,750 -1,000 31.2574 229,500,000 2023-07-31
492 2023-08-29 71,736,750 -500 31.2578 229,500,000 2023-07-31
493 2023-08-28 71,737,250 -1,000 31.2581 229,500,000 2023-07-31
494 2023-08-25 71,738,250 0 31.2585 229,500,000 2023-07-31
495 2023-08-24 71,738,250 500 31.2585 229,500,000 2023-07-31
496 2023-08-23 71,737,750 -1,000 31.2583 229,500,000 2023-07-31
497 2023-08-22 71,738,750 -60,500 31.2587 229,500,000 2023-07-31
498 2023-08-21 71,799,250 0 31.2851 229,500,000 2023-07-31
499 2023-08-18 71,799,250 0 31.2851 229,500,000 2023-07-31
500 2023-08-17 71,799,250 -1,500 31.2851 229,500,000 2023-07-31
501 2023-08-16 71,800,750 0 31.2857 229,500,000 2023-07-31
502 2023-08-15 71,800,750 0 31.2857 229,500,000 2023-07-31
503 2023-08-14 71,800,750 0 31.2857 229,500,000 2023-07-31
504 2023-08-11 71,800,750 0 31.2857 229,500,000 2023-07-31
505 2023-08-10 71,800,750 0 31.2857 229,500,000 2023-07-31
506 2023-08-09 71,800,750 0 31.2857 229,500,000 2023-07-31
507 2023-08-08 71,800,750 0 31.2857 229,500,000 2023-07-31
508 2023-08-07 71,800,750 0 31.2857 229,500,000 2023-07-31
509 2023-08-04 71,800,750 -6,500 31.2857 229,500,000 2023-07-31
510 2023-08-03 71,807,250 0 31.2886 229,500,000 2023-07-31
511 2023-08-02 71,807,250 0 31.2886 229,500,000 2023-07-31
512 2023-08-01 71,807,250 -6,000 31.2886 229,500,000 2023-07-31
513 2023-07-31 71,813,250 0 31.2912 229,500,000 2023-07-31
514 2023-07-28 71,813,250 0 31.2912 229,500,000 2023-06-30
515 2023-07-27 71,813,250 0 31.2912 229,500,000 2023-06-30
516 2023-07-26 71,813,250 0 31.2912 229,500,000 2023-06-30
517 2023-07-25 71,813,250 0 31.2912 229,500,000 2023-06-30
518 2023-07-24 71,813,250 0 31.2912 229,500,000 2023-06-30
519 2023-07-21 71,813,250 0 31.2912 229,500,000 2023-06-30
520 2023-07-20 71,813,250 0 31.2912 229,500,000 2023-06-30
521 2023-07-19 71,813,250 0 31.2912 229,500,000 2023-06-30
522 2023-07-18 71,813,250 0 31.2912 229,500,000 2023-06-30
523 2023-07-14 71,813,250 0 31.2912 229,500,000 2023-06-30
524 2023-07-13 71,813,250 0 31.2912 229,500,000 2023-06-30
525 2023-07-12 71,813,250 0 31.2912 229,500,000 2023-06-30
526 2023-07-11 71,813,250 0 31.2912 229,500,000 2023-06-30
527 2023-07-10 71,813,250 0 31.2912 229,500,000 2023-06-30
528 2023-07-07 71,813,250 0 31.2912 229,500,000 2023-06-30
529 2023-07-06 71,813,250 0 31.2912 229,500,000 2023-06-30
530 2023-07-05 71,813,250 0 31.2912 229,500,000 2023-06-30
531 2023-07-04 71,813,250 0 31.2912 229,500,000 2023-06-30
532 2023-07-03 71,813,250 0 31.2912 229,500,000 2023-06-30
533 2023-06-30 71,813,250 0 31.2912 229,500,000 2023-06-30
534 2023-06-29 71,813,250 0 31.2912 229,500,000 2023-05-31
535 2023-06-28 71,813,250 0 31.2912 229,500,000 2023-05-31
536 2023-06-27 71,813,250 0 31.2912 229,500,000 2023-05-31
537 2023-06-26 71,813,250 0 31.2912 229,500,000 2023-05-31
538 2023-06-23 71,813,250 0 31.2912 229,500,000 2023-05-31
539 2023-06-21 71,813,250 500 31.2912 229,500,000 2023-05-31
540 2023-06-20 71,812,750 -36,000 31.2910 229,500,000 2023-05-31
541 2023-06-19 71,848,750 -1,000 31.3066 229,500,000 2023-05-31
542 2023-06-16 71,849,750 -5,000 31.3071 229,500,000 2023-05-31
543 2023-06-15 71,854,750 -41,500 31.3093 229,500,000 2023-05-31
544 2023-06-14 71,896,250 -1,000 31.3273 229,500,000 2023-05-31
545 2023-06-13 71,897,250 0 31.3278 229,500,000 2023-05-31
546 2023-06-12 71,897,250 -7,000 31.3278 229,500,000 2023-05-31
547 2023-06-09 71,904,250 -1,000 31.3308 229,500,000 2023-05-31
548 2023-06-08 71,905,250 -1,000 31.3313 229,500,000 2023-05-31
549 2023-06-07 71,906,250 -1,000 31.3317 229,500,000 2023-05-31
550 2023-06-06 71,907,250 -500 31.3321 229,500,000 2023-05-31
551 2023-06-05 71,907,750 0 31.3324 229,500,000 2023-05-31
552 2023-06-02 71,907,750 0 31.3324 229,500,000 2023-05-31
553 2023-06-01 71,907,750 0 31.3324 229,500,000 2023-05-31
554 2023-05-31 71,907,750 0 31.3324 229,500,000 2023-05-31
555 2023-05-30 71,907,750 -813,500 31.3324 229,500,000 2023-04-30
556 2023-05-29 72,721,250 0 31.6868 229,500,000 2023-04-30
557 2023-05-25 72,721,250 0 31.6868 229,500,000 2023-04-30
558 2023-05-24 72,721,250 0 31.6868 229,500,000 2023-04-30
559 2023-05-23 72,721,250 0 31.6868 229,500,000 2023-04-30
560 2023-05-22 72,721,250 -41,000 31.6868 229,500,000 2023-04-30
561 2023-05-19 72,762,250 0 31.7047 229,500,000 2023-04-30
562 2023-05-18 72,762,250 0 31.7047 229,500,000 2023-04-30
563 2023-05-17 72,762,250 0 31.7047 229,500,000 2023-04-30
564 2023-05-16 72,762,250 0 31.7047 229,500,000 2023-04-30
565 2023-05-15 72,762,250 0 31.7047 229,500,000 2023-04-30
566 2023-05-12 72,762,250 0 31.7047 229,500,000 2023-04-30
567 2023-05-11 72,762,250 0 31.7047 229,500,000 2023-04-30
568 2023-05-10 72,762,250 0 31.7047 229,500,000 2023-04-30
569 2023-05-09 72,762,250 0 31.7047 229,500,000 2023-04-30
570 2023-05-08 72,762,250 0 31.7047 229,500,000 2023-04-30
571 2023-05-05 72,762,250 0 31.7047 229,500,000 2023-04-30
572 2023-05-04 72,762,250 0 31.7047 229,500,000 2023-04-30
573 2023-05-03 72,762,250 0 31.7047 229,500,000 2023-04-30
574 2023-05-02 72,762,250 0 31.7047 229,500,000 2023-04-30
575 2023-04-28 72,762,250 0 31.7047 229,500,000 2023-03-31
576 2023-04-27 72,762,250 0 31.7047 229,500,000 2023-03-31
577 2023-04-26 72,762,250 0 31.7047 229,500,000 2023-03-31
578 2023-04-25 72,762,250 0 31.7047 229,500,000 2023-03-31
579 2023-04-24 72,762,250 0 31.7047 229,500,000 2023-03-31
580 2023-04-21 72,762,250 0 31.7047 229,500,000 2023-03-31
581 2023-04-20 72,762,250 0 31.7047 229,500,000 2023-03-31
582 2023-04-19 72,762,250 0 31.7047 229,500,000 2023-03-31
583 2023-04-18 72,762,250 0 31.7047 229,500,000 2023-03-31
584 2023-04-17 72,762,250 0 31.7047 229,500,000 2023-03-31
585 2023-04-14 72,762,250 -1,500 31.7047 229,500,000 2023-03-31
586 2023-04-13 72,763,750 0 31.7053 229,500,000 2023-03-31
587 2023-04-12 72,763,750 -1,500 31.7053 229,500,000 2023-03-31
588 2023-04-11 72,765,250 0 31.7060 229,500,000 2023-03-31
589 2023-04-06 72,765,250 0 31.7060 229,500,000 2023-03-31
590 2023-04-04 72,765,250 0 31.7060 229,500,000 2023-03-31
591 2023-04-03 72,765,250 0 31.7060 229,500,000 2023-03-31
592 2023-03-31 72,765,250 0 31.7060 229,500,000 2023-03-31
593 2023-03-30 72,765,250 0 31.7060 229,500,000 2023-02-28
594 2023-03-29 72,765,250 0 31.7060 229,500,000 2023-02-28
595 2023-03-28 72,765,250 0 31.7060 229,500,000 2023-02-28
596 2023-03-27 72,765,250 0 31.7060 229,500,000 2023-02-28
597 2023-03-24 72,765,250 0 31.7060 229,500,000 2023-02-28
598 2023-03-23 72,765,250 0 31.7060 229,500,000 2023-02-28
599 2023-03-22 72,765,250 0 31.7060 229,500,000 2023-02-28
600 2023-03-21 72,765,250 0 31.7060 229,500,000 2023-02-28
601 2023-03-20 72,765,250 0 31.7060 229,500,000 2023-02-28
602 2023-03-17 72,765,250 0 31.7060 229,500,000 2023-02-28
603 2023-03-16 72,765,250 2,000 31.7060 229,500,000 2023-02-28
604 2023-03-15 72,763,250 0 31.7051 229,500,000 2023-02-28
605 2023-03-14 72,763,250 0 31.7051 229,500,000 2023-02-28
606 2023-03-13 72,763,250 0 31.7051 229,500,000 2023-02-28
607 2023-03-10 72,763,250 0 31.7051 229,500,000 2023-02-28
608 2023-03-09 72,763,250 0 31.7051 229,500,000 2023-02-28
609 2023-03-08 72,763,250 0 31.7051 229,500,000 2023-02-28
610 2023-03-07 72,763,250 0 31.7051 229,500,000 2023-02-28
611 2023-03-06 72,763,250 0 31.7051 229,500,000 2023-02-28
612 2023-03-03 72,763,250 -755,500 31.7051 229,500,000 2023-02-28
613 2023-03-02 73,518,750 0 32.0343 229,500,000 2023-02-28
614 2023-03-01 73,518,750 0 32.0343 229,500,000 2023-02-28
615 2023-02-28 73,518,750 0 32.0343 229,500,000 2023-02-28
616 2023-02-27 73,518,750 0 32.0343 229,500,000 2023-01-31
617 2023-02-24 73,518,750 0 32.0343 229,500,000 2023-01-31
618 2023-02-23 73,518,750 0 32.0343 229,500,000 2023-01-31
619 2023-02-22 73,518,750 0 32.0343 229,500,000 2023-01-31
620 2023-02-21 73,518,750 0 32.0343 229,500,000 2023-01-31
621 2023-02-20 73,518,750 0 32.0343 229,500,000 2023-01-31
622 2023-02-17 73,518,750 0 32.0343 229,500,000 2023-01-31
623 2023-02-16 73,518,750 0 32.0343 229,500,000 2023-01-31
624 2023-02-15 73,518,750 0 32.0343 229,500,000 2023-01-31
625 2023-02-14 73,518,750 0 32.0343 229,500,000 2023-01-31
626 2023-02-13 73,518,750 0 32.0343 229,500,000 2023-01-31
627 2023-02-10 73,518,750 0 32.0343 229,500,000 2023-01-31
628 2023-02-09 73,518,750 0 32.0343 229,500,000 2023-01-31
629 2023-02-08 73,518,750 0 32.0343 229,500,000 2023-01-31
630 2023-02-07 73,518,750 -2,500 32.0343 229,500,000 2023-01-31
631 2023-02-06 73,521,250 -34,500 32.0354 229,500,000 2023-01-31
632 2023-02-03 73,555,750 -1,000 32.0504 229,500,000 2023-01-31
633 2023-02-02 73,556,750 -4,000 32.0509 229,500,000 2023-01-31
634 2023-02-01 73,560,750 -2,000 32.0526 229,500,000 2023-01-31
635 2023-01-31 73,562,750 2,500 32.0535 229,500,000 2023-01-31
636 2023-01-30 73,560,250 -7,000 32.0524 229,500,000 2022-12-31
637 2023-01-27 73,567,250 3,500 32.0554 229,500,000 2022-12-31
638 2023-01-26 73,563,750 0 32.0539 229,500,000 2022-12-31
639 2023-01-20 73,563,750 0 32.0539 229,500,000 2022-12-31
640 2023-01-19 73,563,750 0 32.0539 229,500,000 2022-12-31
641 2023-01-18 73,563,750 0 32.0539 229,500,000 2022-12-31
642 2023-01-17 73,563,750 0 32.0539 229,500,000 2022-12-31
643 2023-01-16 73,563,750 0 32.0539 229,500,000 2022-12-31
644 2023-01-13 73,563,750 -500 32.0539 229,500,000 2022-12-31
645 2023-01-12 73,564,250 0 32.0541 229,500,000 2022-12-31
646 2023-01-11 73,564,250 500 32.0541 229,500,000 2022-12-31
647 2023-01-10 73,563,750 -500 32.0539 229,500,000 2022-12-31
648 2023-01-09 73,564,250 -500 32.0541 229,500,000 2022-12-31
649 2023-01-06 73,564,750 -2,500 32.0544 229,500,000 2022-12-31
650 2023-01-05 73,567,250 3,500 32.0554 229,500,000 2022-12-31
651 2023-01-04 73,563,750 10,500 32.0539 229,500,000 2022-12-31
652 2023-01-03 73,553,250 0 32.0493 229,500,000 2022-12-31
653 2022-12-30 73,553,250 -500 32.0493 229,500,000 2022-11-30
654 2022-12-29 73,553,750 7,000 32.0496 229,500,000 2022-11-30
655 2022-12-28 73,546,750 9,000 32.0465 229,500,000 2022-11-30
656 2022-12-23 73,537,750 1,000 32.0426 229,500,000 2022-11-30
657 2022-12-22 73,536,750 0 32.0422 229,500,000 2022-11-30
658 2022-12-21 73,536,750 1,500 32.0422 229,500,000 2022-11-30
659 2022-12-20 73,535,250 0 32.0415 229,500,000 2022-11-30
660 2022-12-19 73,535,250 2,000 32.0415 229,500,000 2022-11-30
661 2022-12-16 73,533,250 -1,500 32.0406 229,500,000 2022-11-30
662 2022-12-15 73,534,750 0 32.0413 229,500,000 2022-11-30
663 2022-12-14 73,534,750 -1,000 32.0413 229,500,000 2022-11-30
664 2022-12-13 73,535,750 0 32.0417 229,500,000 2022-11-30
665 2022-12-12 73,535,750 0 32.0417 229,500,000 2022-11-30
666 2022-12-09 73,535,750 0 32.0417 229,500,000 2022-11-30
667 2022-12-08 73,535,750 0 32.0417 229,500,000 2022-11-30
668 2022-12-07 73,535,750 0 32.0417 229,500,000 2022-11-30
669 2022-12-06 73,535,750 0 32.0417 229,500,000 2022-11-30
670 2022-12-05 73,535,750 -3,500 32.0417 229,500,000 2022-11-30
671 2022-12-02 73,539,250 0 32.0432 229,500,000 2022-11-30
672 2022-12-01 73,539,250 0 32.0432 229,500,000 2022-11-30
673 2022-11-30 73,539,250 0 32.0432 229,500,000 2022-11-30
674 2022-11-29 73,539,250 0 32.0432 229,500,000 2022-10-31
675 2022-11-28 73,539,250 0 32.0432 229,500,000 2022-10-31
676 2022-11-25 73,539,250 0 32.0432 229,500,000 2022-10-31
677 2022-11-24 73,539,250 0 32.0432 229,500,000 2022-10-31
678 2022-11-23 73,539,250 0 32.0432 229,500,000 2022-10-31
679 2022-11-22 73,539,250 0 32.0432 229,500,000 2022-10-31
680 2022-11-21 73,539,250 0 32.0432 229,500,000 2022-10-31
681 2022-11-18 73,539,250 0 32.0432 229,500,000 2022-10-31
682 2022-11-17 73,539,250 0 32.0432 229,500,000 2022-10-31
683 2022-11-16 73,539,250 0 32.0432 229,500,000 2022-10-31
684 2022-11-15 73,539,250 0 32.0432 229,500,000 2022-10-31
685 2022-11-14 73,539,250 0 32.0432 229,500,000 2022-10-31
686 2022-11-11 73,539,250 0 32.0432 229,500,000 2022-10-31
687 2022-11-10 73,539,250 0 32.0432 229,500,000 2022-10-31
688 2022-11-09 73,539,250 0 32.0432 229,500,000 2022-10-31
689 2022-11-08 73,539,250 0 32.0432 229,500,000 2022-10-31
690 2022-11-07 73,539,250 0 32.0432 229,500,000 2022-10-31
691 2022-11-04 73,539,250 0 32.0432 229,500,000 2022-10-31
692 2022-11-03 73,539,250 0 32.0432 229,500,000 2022-10-31
693 2022-11-02 73,539,250 0 32.0432 229,500,000 2022-10-31
694 2022-11-01 73,539,250 0 32.0432 229,500,000 2022-10-31
695 2022-10-31 73,539,250 0 32.0432 229,500,000 2022-10-31
696 2022-10-28 73,539,250 3,000 32.0432 229,500,000 2022-09-30
697 2022-10-27 73,536,250 500 32.0419 229,500,000 2022-09-30
698 2022-10-26 73,535,750 0 32.0417 229,500,000 2022-09-30
699 2022-10-25 73,535,750 0 32.0417 229,500,000 2022-09-30
700 2022-10-24 73,535,750 0 32.0417 229,500,000 2022-09-30
701 2022-10-21 73,535,750 0 32.0417 229,500,000 2022-09-30
702 2022-10-20 73,535,750 0 32.0417 229,500,000 2022-09-30
703 2022-10-19 73,535,750 0 32.0417 229,500,000 2022-09-30
704 2022-10-18 73,535,750 0 32.0417 229,500,000 2022-09-30
705 2022-10-17 73,535,750 0 32.0417 229,500,000 2022-09-30
706 2022-10-14 73,535,750 -2,000 32.0417 229,500,000 2022-09-30
707 2022-10-13 73,537,750 -2,000 32.0426 229,500,000 2022-09-30
708 2022-10-12 73,539,750 -8,000 32.0435 229,500,000 2022-09-30
709 2022-10-11 73,547,750 0 32.0469 229,500,000 2022-09-30
710 2022-10-10 73,547,750 0 32.0469 229,500,000 2022-09-30
711 2022-10-07 73,547,750 0 32.0469 229,500,000 2022-09-30
712 2022-10-06 73,547,750 -2,500 32.0469 229,500,000 2022-09-30
713 2022-10-05 73,550,250 0 32.0480 229,500,000 2022-09-30
714 2022-10-03 73,550,250 23,150 32.0480 229,500,000 2022-09-30
715 2022-09-30 73,527,100 0 32.0380 229,500,000 2022-09-30
716 2022-09-29 73,527,100 -3,000 32.0380 229,500,000 2022-08-31
717 2022-09-28 73,530,100 0 32.0393 229,500,000 2022-08-31
718 2022-09-27 73,530,100 -677,000 32.0393 229,500,000 2022-08-31
719 2022-09-26 74,207,100 12,425,500 32.3342 229,500,000 2022-08-31
720 2022-09-23 61,781,600 4,000 26.9201 229,500,000 2022-08-31
721 2022-09-22 61,777,600 0 26.9183 229,500,000 2022-08-31
722 2022-09-21 61,777,600 -44,000 26.9183 229,500,000 2022-08-31
723 2022-09-20 61,821,600 -44,650 26.9375 229,500,000 2022-08-31
724 2022-09-19 61,866,250 0 26.9570 229,500,000 2022-08-31
725 2022-09-16 61,866,250 -3,000 26.9570 229,500,000 2022-08-31
726 2022-09-15 61,869,250 -9,992,500 26.9583 229,500,000 2022-08-31
727 2022-09-14 71,861,750 -2,000 31.3123 229,500,000 2022-08-31
728 2022-09-13 71,863,750 -760,000 31.3132 229,500,000 2022-08-31
729 2022-09-09 72,623,750 0 31.6443 229,500,000 2022-08-31
730 2022-09-08 72,623,750 0 31.6443 229,500,000 2022-08-31
731 2022-09-07 72,623,750 0 31.6443 229,500,000 2022-08-31
732 2022-09-06 72,623,750 0 31.6443 229,500,000 2022-08-31
733 2022-09-05 72,623,750 0 31.6443 229,500,000 2022-08-31
734 2022-09-02 72,623,750 -500 31.6443 229,500,000 2022-08-31
735 2022-09-01 72,624,250 0 31.6446 229,500,000 2022-08-31
736 2022-08-31 72,624,250 0 31.6446 229,500,000 2022-08-31
737 2022-08-30 72,624,250 0 31.6446 229,500,000 2022-07-31
738 2022-08-29 72,624,250 0 31.6446 229,500,000 2022-07-31
739 2022-08-26 72,624,250 0 31.6446 229,500,000 2022-07-31
740 2022-08-25 72,624,250 0 31.6446 229,500,000 2022-07-31
741 2022-08-24 72,624,250 -1,000 31.6446 229,500,000 2022-07-31
742 2022-08-23 72,625,250 0 31.6450 229,500,000 2022-07-31
743 2022-08-22 72,625,250 -3,000 31.6450 229,500,000 2022-07-31
744 2022-08-19 72,628,250 0 31.6463 229,500,000 2022-07-31
745 2022-08-18 72,628,250 -20,500 31.6463 229,500,000 2022-07-31
746 2022-08-17 72,648,750 -1,000 31.6552 229,500,000 2022-07-31
747 2022-08-16 72,649,750 28,040 31.6557 229,500,000 2022-07-31
748 2022-08-15 72,621,710 0 31.6434 229,500,000 2022-07-31
749 2022-08-12 72,621,710 20,782,000 31.6434 229,500,000 2022-07-31
750 2022-08-11 51,839,710 680,500 22.5881 229,500,000 2022-07-31
751 2022-08-10 51,159,210 0 22.2916 229,500,000 2022-07-31
752 2022-08-09 51,159,210 -33,000 22.2916 229,500,000 2022-07-31
753 2022-08-08 51,192,210 -135,540 22.3060 229,500,000 2022-07-31
754 2022-08-05 51,327,750 -6,000 22.3650 229,500,000 2022-07-31
755 2022-08-04 51,333,750 0 22.3676 229,500,000 2022-07-31
756 2022-08-03 51,333,750 0 22.3676 229,500,000 2022-07-31
757 2022-08-02 51,333,750 0 22.3676 229,500,000 2022-07-31
758 2022-08-01 51,333,750 13,000 22.3676 229,500,000 2022-07-31
759 2022-07-29 51,320,750 7,000 22.3620 229,500,000 2022-06-30
760 2022-07-28 51,313,750 3,507,000 22.3589 229,500,000 2022-06-30
761 2022-07-27 47,806,750 0 20.8308 229,500,000 2022-06-30
762 2022-07-26 47,806,750 0 20.8308 229,500,000 2022-06-30
763 2022-07-25 47,806,750 500 20.8308 229,500,000 2022-06-30
764 2022-07-22 47,806,250 0 20.8306 229,500,000 2022-06-30
765 2022-07-21 47,806,250 0 20.8306 229,500,000 2022-06-30
766 2022-07-20 47,806,250 0 20.8306 229,500,000 2022-06-30
767 2022-07-19 47,806,250 0 20.8306 229,500,000 2022-06-30
768 2022-07-18 47,806,250 0 20.8306 229,500,000 2022-06-30
769 2022-07-15 47,806,250 -2,000 20.8306 229,500,000 2022-06-30
770 2022-07-14 47,808,250 0 20.8315 229,500,000 2022-06-30
771 2022-07-13 47,808,250 0 20.8315 229,500,000 2022-06-30
772 2022-07-12 47,808,250 0 20.8315 229,500,000 2022-06-30
773 2022-07-11 47,808,250 -1,500 20.8315 229,500,000 2022-06-30
774 2022-07-08 47,809,750 -1,500 20.8321 229,500,000 2022-06-30
775 2022-07-07 47,811,250 0 20.8328 229,500,000 2022-06-30
776 2022-07-06 47,811,250 1,000 20.8328 229,500,000 2022-06-30
777 2022-07-05 47,810,250 -520,000 20.8324 229,500,000 2022-06-30
778 2022-07-04 48,330,250 0 21.0589 229,500,000 2022-06-30
779 2022-06-30 48,330,250 -1,000 21.0589 229,500,000 2022-06-30
780 2022-06-29 48,331,250 0 21.0594 229,500,000 2022-05-31
781 2022-06-28 48,331,250 9,000 21.0594 229,500,000 2022-05-31
782 2022-06-27 48,322,250 -2,662,000 21.0554 229,500,000 2022-05-31
783 2022-06-24 50,984,250 0 22.2154 229,500,000 2022-05-31
784 2022-06-23 50,984,250 0 22.2154 229,500,000 2022-05-31
785 2022-06-22 50,984,250 0 22.2154 229,500,000 2022-05-31
786 2022-06-21 50,984,250 0 22.2154 229,500,000 2022-05-31
787 2022-06-20 50,984,250 0 22.2154 229,500,000 2022-05-31
788 2022-06-17 50,984,250 13,500 22.2154 229,500,000 2022-05-31
789 2022-06-16 50,970,750 0 22.2095 229,500,000 2022-05-31
790 2022-06-15 50,970,750 -3,500 22.2095 229,500,000 2022-05-31
791 2022-06-14 50,974,250 0 22.2110 229,500,000 2022-05-31
792 2022-06-13 50,974,250 -1,000 22.2110 229,500,000 2022-05-31
793 2022-06-10 50,975,250 0 22.2114 229,500,000 2022-05-31
794 2022-06-09 50,975,250 -4,500 22.2114 229,500,000 2022-05-31
795 2022-06-08 50,979,750 0 22.2134 229,500,000 2022-05-31
796 2022-06-07 50,979,750 -20,000 22.2134 229,500,000 2022-05-31
797 2022-06-06 50,999,750 -26,000 22.2221 229,500,000 2022-05-31
798 2022-06-02 51,025,750 -16,500 22.2334 229,500,000 2022-05-31
799 2022-06-01 51,042,250 0 22.2406 229,500,000 2022-05-31
800 2022-05-31 51,042,250 0 22.2406 229,500,000 2022-05-31
801 2022-05-30 51,042,250 9,000 22.2406 229,500,000 2022-04-30
802 2022-05-27 51,033,250 -7,500 22.2367 229,500,000 2022-04-30
803 2022-05-26 51,040,750 0 22.2400 229,500,000 2022-04-30
804 2022-05-25 51,040,750 -87,000 22.2400 229,500,000 2022-04-30
805 2022-05-24 51,127,750 -58,500 22.2779 229,500,000 2022-04-30
806 2022-05-23 51,186,250 -4,000 22.3034 229,500,000 2022-04-30
807 2022-05-20 51,190,250 -12,500 22.3051 229,500,000 2022-04-30
808 2022-05-19 51,202,750 -4,500 22.3106 229,500,000 2022-04-30
809 2022-05-18 51,207,250 -18,500 22.3125 229,500,000 2022-04-30
810 2022-05-17 51,225,750 -10,000 22.3206 229,500,000 2022-04-30
811 2022-05-16 51,235,750 -2,000 22.3249 229,500,000 2022-04-30
812 2022-05-13 51,237,750 -3,000 22.3258 229,500,000 2022-04-30
813 2022-05-12 51,240,750 0 22.3271 229,500,000 2022-04-30
814 2022-05-11 51,240,750 0 22.3271 229,500,000 2022-04-30
815 2022-05-10 51,240,750 0 22.3271 229,500,000 2022-04-30
816 2022-05-06 51,240,750 0 22.3271 229,500,000 2022-04-30
817 2022-05-05 51,240,750 0 22.3271 229,500,000 2022-04-30
818 2022-05-04 51,240,750 0 22.3271 229,500,000 2022-04-30
819 2022-05-03 51,240,750 0 22.3271 229,500,000 2022-04-30
820 2022-04-29 51,240,750 0 22.3271 229,500,000 2022-03-31
821 2022-04-28 51,240,750 0 22.3271 229,500,000 2022-03-31
822 2022-04-27 51,240,750 0 22.3271 229,500,000 2022-03-31
823 2022-04-26 51,240,750 0 22.3271 229,500,000 2022-03-31
824 2022-04-25 51,240,750 0 22.3271 229,500,000 2022-03-31
825 2022-04-22 51,240,750 0 22.3271 229,500,000 2022-03-31
826 2022-04-21 51,240,750 0 22.3271 229,500,000 2022-03-31
827 2022-04-20 51,240,750 0 22.3271 229,500,000 2022-03-31
828 2022-04-19 51,240,750 0 22.3271 229,500,000 2022-03-31
829 2022-04-14 51,240,750 0 22.3271 229,500,000 2022-03-31
830 2022-04-13 51,240,750 0 22.3271 229,500,000 2022-03-31
831 2022-04-12 51,240,750 0 22.3271 229,500,000 2022-03-31
832 2022-04-11 51,240,750 0 22.3271 229,500,000 2022-03-31
833 2022-04-08 51,240,750 0 22.3271 229,500,000 2022-03-31
834 2022-04-07 51,240,750 1,000 22.3271 229,500,000 2022-03-31
835 2022-04-06 51,239,750 -2,000 22.3267 229,500,000 2022-03-31
836 2022-04-04 51,241,750 0 22.3276 229,500,000 2022-03-31
837 2022-04-01 51,241,750 0 22.3276 229,500,000 2022-03-31
838 2022-03-31 51,241,750 0 22.3276 229,500,000 2022-03-31
839 2022-03-30 51,241,750 0 22.3276 229,500,000 2022-02-28
840 2022-03-29 51,241,750 0 22.3276 229,500,000 2022-02-28
841 2022-03-28 51,241,750 0 22.3276 229,500,000 2022-02-28
842 2022-03-25 51,241,750 0 22.3276 229,500,000 2022-02-28
843 2022-03-24 51,241,750 0 22.3276 229,500,000 2022-02-28
844 2022-03-23 51,241,750 0 22.3276 229,500,000 2022-02-28
845 2022-03-22 51,241,750 0 22.3276 229,500,000 2022-02-28
846 2022-03-21 51,241,750 0 22.3276 229,500,000 2022-02-28
847 2022-03-18 51,241,750 0 22.3276 229,500,000 2022-02-28
848 2022-03-17 51,241,750 0 22.3276 229,500,000 2022-02-28
849 2022-03-16 51,241,750 0 22.3276 229,500,000 2022-02-28
850 2022-03-15 51,241,750 0 22.3276 229,500,000 2022-02-28
851 2022-03-14 51,241,750 0 22.3276 229,500,000 2022-02-28
852 2022-03-11 51,241,750 0 22.3276 229,500,000 2022-02-28
853 2022-03-10 51,241,750 0 22.3276 229,500,000 2022-02-28
854 2022-03-09 51,241,750 -1,500 22.3276 229,500,000 2022-02-28
855 2022-03-08 51,243,250 0 22.3282 229,500,000 2022-02-28
856 2022-03-07 51,243,250 -2,000 22.3282 229,500,000 2022-02-28
857 2022-03-04 51,245,250 -3,000 22.3291 229,500,000 2022-02-28
858 2022-03-03 51,248,250 -44,500 22.3304 229,500,000 2022-02-28
859 2022-03-02 51,292,750 -1,500 22.3498 229,500,000 2022-02-28
860 2022-03-01 51,294,250 0 22.3504 229,500,000 2022-02-28
861 2022-02-28 51,294,250 0 22.3504 229,500,000 2022-02-28
862 2022-02-25 51,294,250 0 22.3504 229,500,000 2022-01-31
863 2022-02-24 51,294,250 -500 22.3504 229,500,000 2022-01-31
864 2022-02-23 51,294,750 0 22.3507 229,500,000 2022-01-31
865 2022-02-22 51,294,750 -500 22.3507 229,500,000 2022-01-31
866 2022-02-21 51,295,250 0 22.3509 229,500,000 2022-01-31
867 2022-02-18 51,295,250 0 22.3509 229,500,000 2022-01-31
868 2022-02-17 51,295,250 0 22.3509 229,500,000 2022-01-31
869 2022-02-16 51,295,250 0 22.3509 229,500,000 2022-01-31
870 2022-02-15 51,295,250 -10,000 22.3509 229,500,000 2022-01-31
871 2022-02-14 51,305,250 -500 22.3552 229,500,000 2022-01-31
872 2022-02-11 51,305,750 -4,000 22.3554 229,500,000 2022-01-31
873 2022-02-10 51,309,750 0 22.3572 229,500,000 2022-01-31
874 2022-02-09 51,309,750 0 22.3572 229,500,000 2022-01-31
875 2022-02-08 51,309,750 -500 22.3572 229,500,000 2022-01-31
876 2022-02-07 51,310,250 358,500 22.3574 229,500,000 2022-01-31
877 2022-02-04 50,951,750 0 22.2012 229,500,000 2022-01-31
878 2022-01-31 50,951,750 0 22.2012 229,500,000 2022-01-31
879 2022-01-28 50,951,750 500 22.2012 229,500,000 2021-12-31
880 2022-01-27 50,951,250 -500 22.2010 229,500,000 2021-12-31
881 2022-01-26 50,951,750 -1,500 22.2012 229,500,000 2021-12-31
882 2022-01-25 50,953,250 0 22.2019 229,500,000 2021-12-31
883 2022-01-24 50,953,250 0 22.2019 229,500,000 2021-12-31
884 2022-01-21 50,953,250 -57,000 22.2019 229,500,000 2021-12-31
885 2022-01-20 51,010,250 4,000 22.2267 229,500,000 2021-12-31
886 2022-01-19 51,006,250 500 22.2249 229,500,000 2021-12-31
887 2022-01-18 51,005,750 -12,500 22.2247 229,500,000 2021-12-31
888 2022-01-17 51,018,250 -2,000 22.2302 229,500,000 2021-12-31
889 2022-01-14 51,020,250 -8,500 22.2310 229,500,000 2021-12-31
890 2022-01-13 51,028,750 1,000 22.2347 229,500,000 2021-12-31
891 2022-01-12 51,027,750 -1,000 22.2343 229,500,000 2021-12-31
892 2022-01-11 51,028,750 -1,500 22.2347 229,500,000 2021-12-31
893 2022-01-10 51,030,250 41,500 22.2354 229,500,000 2021-12-31
894 2022-01-07 50,988,750 -9,500 22.2173 229,500,000 2021-12-31
895 2022-01-06 50,998,250 -23,500 22.2215 229,500,000 2021-12-31
896 2022-01-05 51,021,750 49,500 22.2317 229,500,000 2021-12-31
897 2022-01-04 50,972,250 646,500 22.2101 229,500,000 2021-12-31
898 2022-01-03 50,325,750 -3,000 21.9284 229,500,000 2021-12-31
899 2021-12-31 50,328,750 0 21.9297 229,500,000 2021-12-31
900 2021-12-30 50,328,750 -30,000 21.9297 229,500,000 2021-11-30
901 2021-12-29 50,358,750 0 21.9428 229,500,000 2021-11-30
902 2021-12-28 50,358,750 15,000 21.9428 229,500,000 2021-11-30
903 2021-12-24 50,343,750 0 21.9363 229,500,000 2021-11-30
904 2021-12-23 50,343,750 -500 21.9363 229,500,000 2021-11-30
905 2021-12-22 50,344,250 -3,000 21.9365 229,500,000 2021-11-30
906 2021-12-21 50,347,250 -29,000 21.9378 229,500,000 2021-11-30
907 2021-12-20 50,376,250 8,500 21.9504 229,500,000 2021-11-30
908 2021-12-17 50,367,750 0 21.9467 229,500,000 2021-11-30
909 2021-12-16 50,367,750 123,000 21.9467 229,500,000 2021-11-30
910 2021-12-15 50,244,750 -7,500 21.8931 229,500,000 2021-11-30
911 2021-12-14 50,252,250 5,500 21.8964 229,500,000 2021-11-30
912 2021-12-13 50,246,750 20,500 21.8940 229,500,000 2021-11-30
913 2021-12-10 50,226,250 -11,000 21.8851 229,500,000 2021-11-30
914 2021-12-09 50,237,250 1,000 21.8899 229,500,000 2021-11-30
915 2021-12-08 50,236,250 2,000 21.8894 229,500,000 2021-11-30
916 2021-12-07 50,234,250 2,500 21.8886 229,500,000 2021-11-30
917 2021-12-06 50,231,750 -8,000 21.8875 229,500,000 2021-11-30
918 2021-12-03 50,239,750 -500 21.8910 229,500,000 2021-11-30
919 2021-12-02 50,240,250 -11,000 21.8912 229,500,000 2021-11-30
920 2021-12-01 50,251,250 -4,000 21.8960 229,500,000 2021-11-30
921 2021-11-30 50,255,250 -2,000 21.8977 229,500,000 2021-11-30
922 2021-11-29 50,257,250 -1,000 21.8986 229,500,000 2021-10-31
923 2021-11-26 50,258,250 -5,500 21.8990 229,500,000 2021-10-31
924 2021-11-25 50,263,750 -5,500 21.9014 229,500,000 2021-10-31
925 2021-11-24 50,269,250 1,000 21.9038 229,500,000 2021-10-31
926 2021-11-23 50,268,250 17,500 21.9034 229,500,000 2021-10-31
927 2021-11-22 50,250,750 -500 21.8958 229,500,000 2021-10-31
928 2021-11-19 50,251,250 -1,500 21.8960 229,500,000 2021-10-31
929 2021-11-18 50,252,750 13,000 21.8966 229,500,000 2021-10-31
930 2021-11-17 50,239,750 -28,500 21.8910 229,500,000 2021-10-31
931 2021-11-16 50,268,250 -23,500 21.9034 229,500,000 2021-10-31
932 2021-11-15 50,291,750 0 21.9136 229,500,000 2021-10-31
933 2021-11-12 50,291,750 -2,000 21.9136 229,500,000 2021-10-31
934 2021-11-11 50,293,750 -6,000 21.9145 229,500,000 2021-10-31
935 2021-11-10 50,299,750 -1,500 21.9171 229,500,000 2021-10-31
936 2021-11-09 50,301,250 -39,000 21.9178 229,500,000 2021-10-31
937 2021-11-08 50,340,250 45,500 21.9347 229,500,000 2021-10-31
938 2021-11-05 50,294,750 6,000 21.9149 229,500,000 2021-10-31
939 2021-11-04 50,288,750 19,000 21.9123 229,500,000 2021-10-31
940 2021-11-03 50,269,750 12,500 21.9040 229,500,000 2021-10-31
941 2021-11-02 50,257,250 -18,000 21.8986 229,500,000 2021-10-31
942 2021-11-01 50,275,250 -55,500 21.9064 229,500,000 2021-10-31
943 2021-10-29 50,330,750 3,500 21.9306 229,500,000 2021-09-30
944 2021-10-28 50,327,250 23,500 21.9291 229,500,000 2021-09-30
945 2021-10-27 50,303,750 45,910 21.9188 229,500,000 2021-09-30
946 2021-10-26 50,257,840 5,000 21.8988 229,500,000 2021-09-30
947 2021-10-25 50,252,840 7,500 21.8967 229,500,000 2021-09-30
948 2021-10-22 50,245,340 12,500 21.8934 229,500,000 2021-09-30
949 2021-10-21 50,232,840 16,000 21.8879 229,500,000 2021-09-30
950 2021-10-20 50,216,840 -3,500 21.8810 229,500,000 2021-09-30
951 2021-10-19 50,220,340 -1,500 21.8825 229,500,000 2021-09-30
952 2021-10-18 50,221,840 -22,500 21.8832 229,500,000 2021-09-30
953 2021-10-15 50,244,340 2,500 21.8930 229,500,000 2021-09-30
954 2021-10-12 50,241,840 54,000 21.8919 229,500,000 2021-09-30
955 2021-10-11 50,187,840 11,000 21.8683 229,500,000 2021-09-30
956 2021-10-08 50,176,840 51,000 21.8635 229,500,000 2021-09-30
957 2021-10-07 50,125,840 32,000 21.8413 229,500,000 2021-09-30
958 2021-10-06 50,093,840 12,000 21.8274 229,500,000 2021-09-30
959 2021-10-05 50,081,840 -1,500 21.8222 229,500,000 2021-09-30
960 2021-10-04 50,083,340 44,500 21.8228 229,500,000 2021-09-30
961 2021-09-30 50,038,840 59,000 21.8034 229,500,000 2021-09-30
962 2021-09-29 49,979,840 15,680 21.7777 229,500,000 2021-08-31
963 2021-09-28 49,964,160 28,500 21.7709 229,500,000 2021-08-31
964 2021-09-27 49,935,660 -17,000 21.7585 229,500,000 2021-08-31
965 2021-09-24 49,952,660 -15,000 21.7659 229,500,000 2021-08-31
966 2021-09-23 49,967,660 13,000 21.7724 229,500,000 2021-08-31
967 2021-09-21 49,954,660 -33,000 21.7667 229,500,000 2021-08-31
968 2021-09-20 49,987,660 1,500 21.7811 229,500,000 2021-08-31
969 2021-09-17 49,986,160 4,982,000 21.7805 229,500,000 2021-08-31
970 2021-09-16 45,004,160 -500 19.6097 229,500,000 2021-08-31
971 2021-09-15 45,004,660 6,500 19.6099 229,500,000 2021-08-31
972 2021-09-14 44,998,160 1,500 19.6070 229,500,000 2021-08-31
973 2021-09-13 44,996,660 2,000 19.6064 229,500,000 2021-08-31
974 2021-09-10 44,994,660 -24,500 19.6055 229,500,000 2021-08-31
975 2021-09-09 45,019,160 5,500 19.6162 229,500,000 2021-08-31
976 2021-09-08 45,013,660 238,410 19.6138 229,500,000 2021-08-31
977 2021-09-07 44,775,250 -1,500 19.5099 229,500,000 2021-08-31
978 2021-09-06 44,776,750 -3,000 19.5106 229,500,000 2021-08-31
979 2021-09-03 44,779,750 -12,500 19.5119 229,500,000 2021-08-31
980 2021-09-02 44,792,250 2,500 19.5173 229,500,000 2021-08-31
981 2021-09-01 44,789,750 1,500 19.5162 229,500,000 2021-08-31
982 2021-08-31 44,788,250 -2,500 19.5156 229,500,000 2021-08-31
983 2021-08-30 44,790,750 -9,000 19.5167 229,500,000 2021-07-31
984 2021-08-27 44,799,750 0 19.5206 229,500,000 2021-07-31
985 2021-08-26 44,799,750 -500 19.5206 229,500,000 2021-07-31
986 2021-08-25 44,800,250 1,500 19.5208 229,500,000 2021-07-31
987 2021-08-24 44,798,750 0 19.5202 229,500,000 2021-07-31
988 2021-08-23 44,798,750 0 19.5202 229,500,000 2021-07-31
989 2021-08-20 44,798,750 -7,000 19.5202 229,500,000 2021-07-31
990 2021-08-19 44,805,750 -2,801,500 19.5232 229,500,000 2021-07-31
991 2021-08-18 47,607,250 0 20.7439 229,500,000 2021-07-31
992 2021-08-17 47,607,250 5,500 20.7439 229,500,000 2021-07-31
993 2021-08-16 47,601,750 10,500 20.7415 229,500,000 2021-07-31
994 2021-08-13 47,591,250 0 20.7369 229,500,000 2021-07-31
995 2021-08-12 47,591,250 -51,500 20.7369 229,500,000 2021-07-31
996 2021-08-11 47,642,750 -19,500 20.7594 229,500,000 2021-07-31
997 2021-08-10 47,662,250 -12,000 20.7679 229,500,000 2021-07-31
998 2021-08-09 47,674,250 -22,500 20.7731 229,500,000 2021-07-31
999 2021-08-06 47,696,750 -9,500 20.7829 229,500,000 2021-07-31
1000 2021-08-05 47,706,250 6,000 20.7870 229,500,000 2021-07-31
1001 2021-08-04 47,700,250 6,000 20.7844 229,500,000 2021-07-31
1002 2021-08-03 47,694,250 3,000 20.7818 229,500,000 2021-07-31
1003 2021-08-02 47,691,250 24,500 20.7805 229,500,000 2021-07-31
1004 2021-07-30 47,666,750 -17,000 20.7698 229,500,000 2021-06-30
1005 2021-07-29 47,683,750 9,500 20.7772 229,500,000 2021-06-30
1006 2021-07-28 47,674,250 500 20.7731 229,500,000 2021-06-30
1007 2021-07-27 47,673,750 0 20.7729 229,500,000 2021-06-30
1008 2021-07-26 47,673,750 -9,500 20.7729 229,500,000 2021-06-30
1009 2021-07-23 47,683,250 -3,500 20.7770 229,500,000 2021-06-30
1010 2021-07-22 47,686,750 -9,000 20.7785 229,500,000 2021-06-30
1011 2021-07-21 47,695,750 0 20.7825 229,500,000 2021-06-30
1012 2021-07-20 47,695,750 9,000 20.7825 229,500,000 2021-06-30
1013 2021-07-19 47,686,750 9,000 20.7785 229,500,000 2021-06-30
1014 2021-07-16 47,677,750 2,000 20.7746 229,500,000 2021-06-30
1015 2021-07-15 47,675,750 47,000 20.7737 229,500,000 2021-06-30
1016 2021-07-14 47,628,750 6,000 20.7533 229,500,000 2021-06-30
1017 2021-07-13 47,622,750 123,000 20.7507 229,500,000 2021-06-30
1018 2021-07-12 47,499,750 161,000 20.6971 229,500,000 2021-06-30
1019 2021-07-09 47,338,750 122,500 20.6269 229,500,000 2021-06-30
1020 2021-07-08 47,216,250 122,000 20.5735 229,500,000 2021-06-30
1021 2021-07-07 47,094,250 -500 20.5204 229,500,000 2021-06-30
1022 2021-07-06 47,094,750 297,500 20.5206 229,500,000 2021-06-30
1023 2021-07-05 46,797,250 -4,000 20.3910 229,500,000 2021-06-30
1024 2021-07-02 46,801,250 75,000 20.3927 229,500,000 2021-06-30
1025 2021-06-30 46,726,250 223,000 20.3600 229,500,000 2021-06-30
1026 2021-06-29 46,503,250 229,000 20.2629 229,500,000 2021-05-31
1027 2021-06-28 46,274,250 35,000 20.1631 229,500,000 2021-05-31
1028 2021-06-25 46,239,250 174,500 20.1478 229,500,000 2021-05-31
1029 2021-06-24 46,064,750 255,000 20.0718 229,500,000 2021-05-31
1030 2021-06-23 45,809,750 380,000 19.9607 229,500,000 2021-05-31
1031 2021-06-22 45,429,750 267,500 19.7951 229,500,000 2021-05-31
1032 2021-06-21 45,162,250 323,500 19.6785 229,500,000 2021-05-31
1033 2021-06-18 44,838,750 503,000 19.5376 229,500,000 2021-05-31
1034 2021-06-17 44,335,750 73,500 19.3184 229,500,000 2021-05-31
1035 2021-06-16 44,262,250 21,500 19.2864 229,500,000 2021-05-31
1036 2021-06-15 44,240,750 36,500 19.2770 229,500,000 2021-05-31
1037 2021-06-11 44,204,250 174,000 19.2611 229,500,000 2021-05-31
1038 2021-06-10 44,030,250 118,500 19.1853 229,500,000 2021-05-31
1039 2021-06-09 43,911,750 239,000 19.1337 229,500,000 2021-05-31
1040 2021-06-08 43,672,750 7,000 19.0295 229,500,000 2021-05-31
1041 2021-06-07 43,665,750 -4,000 19.0265 229,500,000 2021-05-31
1042 2021-06-04 43,669,750 -73,000 19.0282 229,500,000 2021-05-31
1043 2021-06-03 43,742,750 -63,000 19.0600 229,500,000 2021-05-31
1044 2021-06-02 43,805,750 0 19.0875 229,500,000 2021-05-31
1045 2021-06-01 43,805,750 109,500 19.0875 229,500,000 2021-05-31
1046 2021-05-31 43,696,250 171,000 19.0398 229,500,000 2021-05-31
1047 2021-05-28 43,525,250 -1,926,500 18.9653 229,500,000 2021-04-30
1048 2021-05-27 45,451,750 227,500 19.8047 229,500,000 2021-04-30
1049 2021-05-26 45,224,250 166,000 19.7056 229,500,000 2021-04-30
1050 2021-05-25 45,058,250 96,500 19.6332 229,500,000 2021-04-30
1051 2021-05-24 44,961,750 8,000 19.5912 229,500,000 2021-04-30
1052 2021-05-21 44,953,750 3,000 19.5877 229,500,000 2021-04-30
1053 2021-05-20 44,950,750 209,000 19.5864 229,500,000 2021-04-30
1054 2021-05-18 44,741,750 208,500 19.4953 229,500,000 2021-04-30
1055 2021-05-17 44,533,250 188,500 19.4045 229,500,000 2021-04-30
1056 2021-05-14 44,344,750 6,000 19.3223 229,500,000 2021-04-30
1057 2021-05-13 44,338,750 93,000 19.3197 229,500,000 2021-04-30
1058 2021-05-12 44,245,750 10,500 19.2792 229,500,000 2021-04-30
1059 2021-05-11 44,235,250 95,000 19.2746 229,500,000 2021-04-30
1060 2021-05-10 44,140,250 40,000 19.2332 229,500,000 2021-04-30
1061 2021-05-07 44,100,250 29,500 19.2158 229,500,000 2021-04-30
1062 2021-05-06 44,070,750 42,500 19.2029 229,500,000 2021-04-30
1063 2021-05-05 44,028,250 117,000 19.1844 229,500,000 2021-04-30
1064 2021-05-04 43,911,250 157,500 19.1334 229,500,000 2021-04-30
1065 2021-05-03 43,753,750 148,000 19.0648 229,500,000 2021-04-30
1066 2021-04-30 43,605,750 2,500 19.0003 229,500,000 2021-04-30
1067 2021-04-29 43,603,250 500 18.9992 229,500,000 2021-03-31
1068 2021-04-28 43,602,750 0 18.9990 229,500,000 2021-03-31
1069 2021-04-27 43,602,750 -19,500 18.9990 229,500,000 2021-03-31
1070 2021-04-26 43,622,250 315,000 19.0075 229,500,000 2021-03-31
1071 2021-04-23 43,307,250 -39,500 18.8703 229,500,000 2021-03-31
1072 2021-04-22 43,346,750 22,000 18.8875 229,500,000 2021-03-31
1073 2021-04-21 43,324,750 -28,500 18.8779 229,500,000 2021-03-31
1074 2021-04-20 43,353,250 -14,000 18.8903 229,500,000 2021-03-31
1075 2021-04-19 43,367,250 276,000 18.8964 229,500,000 2021-03-31
1076 2021-04-16 43,091,250 -1,500 18.7761 229,500,000 2021-03-31
1077 2021-04-15 43,092,750 18,500 18.7768 229,500,000 2021-03-31
1078 2021-04-14 43,074,250 10,500 18.7687 229,500,000 2021-03-31
1079 2021-04-13 43,063,750 -4,000 18.7642 229,500,000 2021-03-31
1080 2021-04-12 43,067,750 67,000 18.7659 229,500,000 2021-03-31
1081 2021-04-09 43,000,750 146,000 18.7367 229,500,000 2021-03-31
1082 2021-04-08 42,854,750 177,000 18.6731 229,500,000 2021-03-31
1083 2021-04-07 42,677,750 2,000 18.5960 229,500,000 2021-03-31
1084 2021-04-01 42,675,750 92,500 18.5951 229,500,000 2021-03-31
1085 2021-03-31 42,583,250 88,500 18.5548 229,500,000 2021-03-31
1086 2021-03-30 42,494,750 254,500 18.5162 229,500,000 2021-02-28
1087 2021-03-29 42,240,250 -15,000 18.4053 229,500,000 2021-02-28
1088 2021-03-26 42,255,250 -10,000 18.4119 229,500,000 2021-02-28
1089 2021-03-25 42,265,250 237,500 18.4162 229,500,000 2021-02-28
1090 2021-03-24 42,027,750 -3,000 18.3127 229,500,000 2021-02-28
1091 2021-03-23 42,030,750 7,000 18.3141 229,500,000 2021-02-28
1092 2021-03-22 42,023,750 -19,000 18.3110 229,500,000 2021-02-28
1093 2021-03-19 42,042,750 26,000 18.3193 229,500,000 2021-02-28
1094 2021-03-18 42,016,750 -34,500 18.3080 229,500,000 2021-02-28
1095 2021-03-17 42,051,250 -22,500 18.3230 229,500,000 2021-02-28
1096 2021-03-16 42,073,750 61,000 18.3328 229,500,000 2021-02-28
1097 2021-03-15 42,012,750 -7,000 18.3062 229,500,000 2021-02-28
1098 2021-03-12 42,019,750 3,000 18.3093 229,500,000 2021-02-28
1099 2021-03-11 42,016,750 -26,000 18.3080 229,500,000 2021-02-28
1100 2021-03-10 42,042,750 30,500 18.3193 229,500,000 2021-02-28
1101 2021-03-09 42,012,250 12,000 18.3060 229,500,000 2021-02-28
1102 2021-03-08 42,000,250 2,000 18.3008 229,500,000 2021-02-28
1103 2021-03-05 41,998,250 -3,500 18.2999 229,500,000 2021-02-28
1104 2021-03-04 42,001,750 6,000 18.3014 229,500,000 2021-02-28
1105 2021-03-03 41,995,750 14,000 18.2988 229,500,000 2021-02-28
1106 2021-03-02 41,981,750 70,000 18.2927 229,500,000 2021-02-28
1107 2021-03-01 41,911,750 28,500 18.2622 229,500,000 2021-02-28
1108 2021-02-26 41,883,250 -5,000 18.2498 229,500,000 2021-01-31
1109 2021-02-25 41,888,250 -84,000 18.2520 229,500,000 2021-01-31
1110 2021-02-24 41,972,250 59,500 18.2886 229,500,000 2021-01-31
1111 2021-02-23 41,912,750 -43,500 18.2626 229,500,000 2021-01-31
1112 2021-02-22 41,956,250 115,000 18.2816 229,500,000 2021-01-31
1113 2021-02-19 41,841,250 -34,500 18.2315 229,500,000 2021-01-31
1114 2021-02-18 41,875,750 -38,000 18.2465 229,500,000 2021-01-31
1115 2021-02-17 41,913,750 788,500 18.2631 229,500,000 2021-01-31
1116 2021-02-16 41,125,250 919,000 17.9195 229,500,000 2021-01-31
1117 2021-02-11 40,206,250 0 17.5191 229,500,000 2021-01-31
1118 2021-02-10 40,206,250 502,500 17.5191 229,500,000 2021-01-31
1119 2021-02-09 39,703,750 35,500 17.3001 229,500,000 2021-01-31
1120 2021-02-08 39,668,250 55,000 17.2846 229,500,000 2021-01-31
1121 2021-02-05 39,613,250 110,500 17.2607 229,500,000 2021-01-31
1122 2021-02-04 39,502,750 182,500 17.2125 229,500,000 2021-01-31
1123 2021-02-03 39,320,250 138,500 17.1330 229,500,000 2021-01-31
1124 2021-02-02 39,181,750 175,500 17.0727 229,500,000 2021-01-31
1125 2021-02-01 39,006,250 69,500 16.9962 229,500,000 2021-01-31
1126 2021-01-29 38,936,750 160,000 16.9659 229,500,000 2020-12-31
1127 2021-01-28 38,776,750 13,000 16.8962 229,500,000 2020-12-31
1128 2021-01-27 38,763,750 29,500 16.8905 229,500,000 2020-12-31
1129 2021-01-26 38,734,250 -44,500 16.8777 229,500,000 2020-12-31
1130 2021-01-25 38,778,750 -22,500 16.8971 229,500,000 2020-12-31
1131 2021-01-22 38,801,250 -4,500 16.9069 229,500,000 2020-12-31
1132 2021-01-21 38,805,750 113,500 16.9088 229,500,000 2020-12-31
1133 2021-01-20 38,692,250 -17,000 16.8594 229,500,000 2020-12-31
1134 2021-01-19 38,709,250 196,500 16.8668 229,500,000 2020-12-31
1135 2021-01-18 38,512,750 1,000 16.7812 229,500,000 2020-12-31
1136 2021-01-15 38,511,750 334,000 16.7807 229,500,000 2020-12-31
1137 2021-01-14 38,177,750 83,000 16.6352 229,500,000 2020-12-31
1138 2021-01-13 38,094,750 53,000 16.5990 229,500,000 2020-12-31
1139 2021-01-12 38,041,750 41,000 16.5759 229,500,000 2020-12-31
1140 2021-01-11 38,000,750 192,000 16.5581 229,500,000 2020-12-31
1141 2021-01-08 37,808,750 12,000 16.4744 229,500,000 2020-12-31
1142 2021-01-07 37,796,750 82,000 16.4692 229,500,000 2020-12-31
1143 2021-01-06 37,714,750 -75,000 16.4334 229,500,000 2020-12-31
1144 2021-01-05 37,789,750 7,503,500 16.4661 229,500,000 2020-12-31
1145 2021-01-04 30,286,250 39,500 13.1966 229,500,000 2020-12-31
1146 2020-12-31 30,246,750 0 13.1794 229,500,000 2020-12-31
1147 2020-12-30 30,246,750 153,000 13.1794 229,500,000 2020-11-30
1148 2020-12-29 30,093,750 6,500 13.1127 229,500,000 2020-11-30
1149 2020-12-28 30,087,250 -10,000 13.1099 229,500,000 2020-11-30
1150 2020-12-24 30,097,250 0 13.1143 229,500,000 2020-11-30
1151 2020-12-23 30,097,250 0 13.1143 229,500,000 2020-11-30
1152 2020-12-22 30,097,250 -1,000 13.1143 229,500,000 2020-11-30
1153 2020-12-21 30,098,250 13,000 13.1147 229,500,000 2020-11-30
1154 2020-12-18 30,085,250 -10,000 13.1090 229,500,000 2020-11-30
1155 2020-12-17 30,095,250 0 13.1134 229,500,000 2020-11-30
1156 2020-12-16 30,095,250 0 13.1134 229,500,000 2020-11-30
1157 2020-12-15 30,095,250 -11,000 13.1134 229,500,000 2020-11-30
1158 2020-12-14 30,106,250 5,000 13.1182 229,500,000 2020-11-30
1159 2020-12-11 30,101,250 0 13.1160 229,500,000 2020-11-30
1160 2020-12-10 30,101,250 19,000 13.1160 229,500,000 2020-11-30
1161 2020-12-09 30,082,250 0 13.1077 229,500,000 2020-11-30
1162 2020-12-08 30,082,250 -12,000 13.1077 229,500,000 2020-11-30
1163 2020-12-07 30,094,250 0 13.1130 229,500,000 2020-11-30
1164 2020-12-04 30,094,250 19,000 13.1130 229,500,000 2020-11-30
1165 2020-12-03 30,075,250 -17,500 13.1047 229,500,000 2020-11-30
1166 2020-12-02 30,092,750 0 13.1123 229,500,000 2020-11-30
1167 2020-12-01 30,092,750 -500 13.1123 229,500,000 2020-11-30
1168 2020-11-30 30,093,250 -500 13.1125 229,500,000 2020-11-30
1169 2020-11-27 30,093,750 -6,500 13.1127 229,500,000 2020-10-31
1170 2020-11-26 30,100,250 -10,000 13.1156 229,500,000 2020-10-31
1171 2020-11-25 30,110,250 -20,000 13.1199 229,500,000 2020-10-31
1172 2020-11-24 30,130,250 -59,000 13.1286 229,500,000 2020-10-31
1173 2020-11-23 30,189,250 18,000 13.1544 229,500,000 2020-10-31
1174 2020-11-20 30,171,250 0 13.1465 229,500,000 2020-10-31
1175 2020-11-19 30,171,250 0 13.1465 229,500,000 2020-10-31
1176 2020-11-18 30,171,250 10,000 13.1465 229,500,000 2020-10-31
1177 2020-11-17 30,161,250 -11,000 13.1422 229,500,000 2020-10-31
1178 2020-11-16 30,172,250 20,000 13.1469 229,500,000 2020-10-31
1179 2020-11-13 30,152,250 -20,000 13.1382 229,500,000 2020-10-31
1180 2020-11-12 30,172,250 -22,500 13.1469 229,500,000 2020-10-31
1181 2020-11-11 30,194,750 29,500 13.1568 229,500,000 2020-10-31
1182 2020-11-10 30,165,250 -6,500 13.1439 229,500,000 2020-10-31
1183 2020-11-09 30,171,750 -12,000 13.1467 229,500,000 2020-10-31
1184 2020-11-06 30,183,750 20,500 13.1520 229,500,000 2020-10-31
1185 2020-11-05 30,163,250 -7,500 13.1430 229,500,000 2020-10-31
1186 2020-11-04 30,170,750 4,500 13.1463 229,500,000 2020-10-31
1187 2020-11-03 30,166,250 0 13.1443 229,500,000 2020-10-31
1188 2020-11-02 30,166,250 26,500 13.1443 229,500,000 2020-10-31
1189 2020-10-30 30,139,750 -1,000 13.1328 229,500,000 2020-09-30
1190 2020-10-29 30,140,750 25,500 13.1332 229,500,000 2020-09-30
1191 2020-10-28 30,115,250 -8,500 13.1221 229,500,000 2020-09-30
1192 2020-10-27 30,123,750 -9,500 13.1258 229,500,000 2020-09-30
1193 2020-10-23 30,133,250 1,000 13.1300 229,500,000 2020-09-30
1194 2020-10-22 30,132,250 49,000 13.1295 229,500,000 2020-09-30
1195 2020-10-21 30,083,250 -342,500 13.1082 229,500,000 2020-09-30
1196 2020-10-20 30,425,750 14,000 13.2574 229,500,000 2020-09-30
1197 2020-10-19 30,411,750 32,000 13.2513 229,500,000 2020-09-30
1198 2020-10-16 30,379,750 0 13.2374 229,500,000 2020-09-30
1199 2020-10-15 30,379,750 500 13.2374 229,500,000 2020-09-30
1200 2020-10-14 30,379,250 -5,500 13.2371 229,500,000 2020-09-30
1201 2020-10-12 30,384,750 -34,500 13.2395 229,500,000 2020-09-30
1202 2020-10-09 30,419,250 -30,500 13.2546 229,500,000 2020-09-30
1203 2020-10-08 30,449,750 -19,500 13.2679 229,500,000 2020-09-30
1204 2020-10-07 30,469,250 10,000 13.2764 229,500,000 2020-09-30
1205 2020-10-06 30,459,250 -157,500 13.2720 229,500,000 2020-09-30
1206 2020-10-05 30,616,750 19,500 13.3406 229,500,000 2020-09-30
1207 2020-09-30 30,597,250 0 13.3321 229,500,000 2020-09-30
1208 2020-09-29 30,597,250 17,500 13.3321 229,500,000 2020-08-31
1209 2020-09-28 30,579,750 38,500 13.3245 229,500,000 2020-08-31
1210 2020-09-25 30,541,250 -20,000 13.3077 229,500,000 2020-08-31
1211 2020-09-24 30,561,250 0 13.3164 229,500,000 2020-08-31
1212 2020-09-23 30,561,250 -17,000 13.3164 229,500,000 2020-08-31
1213 2020-09-22 30,578,250 50,500 13.3239 229,500,000 2020-08-31
1214 2020-09-21 30,527,750 -9,500 13.3019 229,500,000 2020-08-31
1215 2020-09-18 30,537,250 8,500 13.3060 229,500,000 2020-08-31
1216 2020-09-17 30,528,750 50,000 13.3023 229,500,000 2020-08-31
1217 2020-09-16 30,478,750 -7,500 13.2805 229,500,000 2020-08-31
1218 2020-09-15 30,486,250 -16,000 13.2838 229,500,000 2020-08-31
1219 2020-09-14 30,502,250 0 13.2907 229,500,000 2020-08-31
1220 2020-09-11 30,502,250 -20,000 13.2907 229,500,000 2020-08-31
1221 2020-09-10 30,522,250 -31,500 13.2995 229,500,000 2020-08-31
1222 2020-09-09 30,553,750 -26,000 13.3132 229,500,000 2020-08-31
1223 2020-09-08 30,579,750 -82,500 13.3245 229,500,000 2020-08-31
1224 2020-09-07 30,662,250 -10,500 13.3605 229,500,000 2020-08-31
1225 2020-09-04 30,672,750 -138,500 13.3650 229,500,000 2020-08-31
1226 2020-09-03 30,811,250 -16,500 13.4254 229,500,000 2020-08-31
1227 2020-09-02 30,827,750 -80,000 13.4326 229,500,000 2020-08-31
1228 2020-09-01 30,907,750 -47,000 13.4674 229,500,000 2020-08-31
1229 2020-08-31 30,954,750 -419,500 13.4879 229,500,000 2020-08-31
1230 2020-08-28 31,374,250 -25,500 13.6707 229,500,000 2020-07-31
1231 2020-08-27 31,399,750 -20,000 13.6818 229,500,000 2020-07-31
1232 2020-08-26 31,419,750 37,000 13.6905 229,500,000 2020-07-31
1233 2020-08-25 31,382,750 0 13.6744 229,500,000 2020-07-31
1234 2020-08-24 31,382,750 260,000 13.6744 229,500,000 2020-07-31
1235 2020-08-21 31,122,750 -12,500 13.5611 229,500,000 2020-07-31
1236 2020-08-20 31,135,250 -20,500 13.5666 229,500,000 2020-07-31
1237 2020-08-19 31,155,750 31,000 13.5755 229,500,000 2020-07-31
1238 2020-08-18 31,124,750 46,000 13.5620 229,500,000 2020-07-31
1239 2020-08-17 31,078,750 9,002,500 13.5419 229,500,000 2020-07-31
1240 2020-08-14 22,076,250 -550,000 9.6193 229,500,000 2020-07-31
1241 2020-08-13 22,626,250 -127,500 9.8589 229,500,000 2020-07-31
1242 2020-08-12 22,753,750 -33,500 9.9145 229,500,000 2020-07-31
1243 2020-08-11 22,787,250 -95,000 9.9291 229,500,000 2020-07-31
1244 2020-08-10 22,882,250 -23,000 9.9705 229,500,000 2020-07-31
1245 2020-08-07 22,905,250 1,500 9.9805 229,500,000 2020-07-31
1246 2020-08-06 22,903,750 -60,500 9.9798 229,500,000 2020-07-31
1247 2020-08-05 22,964,250 -192,000 10.0062 229,500,000 2020-07-31
1248 2020-08-04 23,156,250 -109,000 10.0899 229,500,000 2020-07-31
1249 2020-08-03 23,265,250 -80,000 10.1374 229,500,000 2020-07-31
1250 2020-07-31 23,345,250 -59,500 10.1722 229,500,000 2020-07-31
1251 2020-07-30 23,404,750 -25,000 10.1981 229,500,000 2020-06-30
1252 2020-07-29 23,429,750 -205,000 10.2090 229,500,000 2020-06-30
1253 2020-07-28 23,634,750 -181,500 10.2984 229,500,000 2020-06-30
1254 2020-07-27 23,816,250 450,500 10.3775 229,500,000 2020-06-30
1255 2020-07-24 23,365,750 371,500 10.1812 229,500,000 2020-06-30
1256 2020-07-23 22,994,250 -110,500 10.0193 229,500,000 2020-06-30
1257 2020-07-22 23,104,750 -117,500 10.0674 229,500,000 2020-06-30
1258 2020-07-21 23,222,250 -64,000 10.1186 229,500,000 2020-06-30
1259 2020-07-20 23,286,250 -67,500 10.1465 229,500,000 2020-06-30
1260 2020-07-17 23,353,750 73,000 10.1759 229,500,000 2020-06-30
1261 2020-07-16 23,280,750 -6,500 10.1441 229,500,000 2020-06-30
1262 2020-07-15 23,287,250 -46,500 10.1469 229,500,000 2020-06-30
1263 2020-07-14 23,333,750 -338,500 10.1672 229,500,000 2020-06-30
1264 2020-07-13 23,672,250 374,000 10.3147 229,500,000 2020-06-30
1265 2020-07-10 23,298,250 -2,234,500 10.1517 229,500,000 2020-06-30
1266 2020-07-09 25,532,750 -48,500 11.1254 229,500,000 2020-06-30
1267 2020-07-08 25,581,250 -62,000 11.1465 229,500,000 2020-06-30
1268 2020-07-07 25,643,250 2,888,000 11.1735 229,500,000 2020-06-30
1269 2020-07-06 22,755,250 0 9.9151 229,500,000 2020-06-30
1270 2020-07-03 22,755,250 0 9.9151 229,500,000 2020-06-30
1271 2020-07-02 22,755,250 0 9.9151 229,500,000 2020-06-30
1272 2020-06-30 22,755,250 -51,500 9.9151 229,500,000 2020-06-30
1273 2020-06-29 22,806,750 -14,500 9.9376 229,500,000 2020-05-31
1274 2020-06-26 22,821,250 29,000 9.9439 229,500,000 2020-05-31
1275 2020-06-24 22,792,250 -11,500 9.9313 229,500,000 2020-05-31
1276 2020-06-23 22,803,750 -4,000 9.9363 229,500,000 2020-05-31
1277 2020-06-22 22,807,750 -2,500 9.9380 229,500,000 2020-05-31
1278 2020-06-19 22,810,250 -193,500 9.9391 229,500,000 2020-05-31
1279 2020-06-18 23,003,750 16,000 10.0234 229,500,000 2020-05-31
1280 2020-06-17 22,987,750 -4,500 10.0164 229,500,000 2020-05-31
1281 2020-06-16 22,992,250 -35,000 10.0184 229,500,000 2020-05-31
1282 2020-06-15 23,027,250 -5,500 10.0337 229,500,000 2020-05-31
1283 2020-06-12 23,032,750 1,000 10.0361 229,500,000 2020-05-31
1284 2020-06-11 23,031,750 -31,500 10.0356 229,500,000 2020-05-31
1285 2020-06-10 23,063,250 12,000 10.0493 229,500,000 2020-05-31
1286 2020-06-09 23,051,250 -104,000 10.0441 229,500,000 2020-05-31
1287 2020-06-08 23,155,250 22,500 10.0894 229,500,000 2020-05-31
1288 2020-06-05 23,132,750 -56,000 10.0796 229,500,000 2020-05-31
1289 2020-06-04 23,188,750 -1,500 10.1040 229,500,000 2020-05-31
1290 2020-06-03 23,190,250 30,500 10.1047 229,500,000 2020-05-31
1291 2020-06-02 23,159,750 -23,000 10.0914 229,500,000 2020-05-31
1292 2020-06-01 23,182,750 -39,000 10.1014 229,500,000 2020-05-31
1293 2020-05-29 23,221,750 52,000 10.1184 229,500,000 2020-04-30
1294 2020-05-28 23,169,750 118,500 10.0958 229,500,000 2020-04-30
1295 2020-05-27 23,051,250 -2,500 10.0441 229,500,000 2020-04-30
1296 2020-05-26 23,053,750 217,500 10.0452 229,500,000 2020-04-30
1297 2020-05-25 22,836,250 122,500 9.9504 229,500,000 2020-04-30
1298 2020-05-22 22,713,750 -1,500 9.8971 229,500,000 2020-04-30
1299 2020-05-21 22,715,250 237,500 9.8977 229,500,000 2020-04-30
1300 2020-05-20 22,477,750 1,991,000 9.7942 229,500,000 2020-04-30
1301 2020-05-19 20,486,750 -68,500 8.9267 229,500,000 2020-04-30
1302 2020-05-18 20,555,250 15,000 8.9565 229,500,000 2020-04-30
1303 2020-05-15 20,540,250 -25,500 8.9500 229,500,000 2020-04-30
1304 2020-05-14 20,565,750 9,000 8.9611 229,500,000 2020-04-30
1305 2020-05-13 20,556,750 6,000 8.9572 229,500,000 2020-04-30
1306 2020-05-12 20,550,750 -6,000 8.9546 229,500,000 2020-04-30
1307 2020-05-11 20,556,750 21,000 8.9572 229,500,000 2020-04-30
1308 2020-05-08 20,535,750 125,000 8.9480 229,500,000 2020-04-30
1309 2020-05-07 20,410,750 -63,000 8.8936 229,500,000 2020-04-30
1310 2020-05-06 20,473,750 95,500 8.9210 229,500,000 2020-04-30
1311 2020-05-05 20,378,250 74,500 8.8794 229,500,000 2020-04-30
1312 2020-05-04 20,303,750 -10,500 8.8469 229,500,000 2020-04-30
1313 2020-04-29 20,314,250 83,000 8.8515 229,500,000 2020-03-31
1314 2020-04-28 20,231,250 89,000 8.8154 229,500,000 2020-03-31
1315 2020-04-27 20,142,250 405,000 8.7766 229,500,000 2020-03-31
1316 2020-04-24 19,737,250 -52,500 8.6001 229,500,000 2020-03-31
1317 2020-04-23 19,789,750 89,500 8.6230 229,500,000 2020-03-31
1318 2020-04-22 19,700,250 3,500 8.5840 229,500,000 2020-03-31
1319 2020-04-21 19,696,750 46,000 8.5825 229,500,000 2020-03-31
1320 2020-04-20 19,650,750 171,500 8.5624 229,500,000 2020-03-31
1321 2020-04-17 19,479,250 -423,000 8.4877 229,500,000 2020-03-31
1322 2020-04-16 19,902,250 -451,500 8.6720 229,500,000 2020-03-31
1323 2020-04-15 20,353,750 437,000 8.8687 229,500,000 2020-03-31
1324 2020-04-14 19,916,750 97,000 8.6783 229,500,000 2020-03-31
1325 2020-04-09 19,819,750 1,587,500 8.6361 229,500,000 2020-03-31
1326 2020-04-08 18,232,250 1,710,000 7.9443 229,500,000 2020-03-31
1327 2020-04-07 16,522,250 500 7.1992 229,500,000 2020-03-31
1328 2020-04-06 16,521,750 200,500 7.1990 229,500,000 2020-03-31
1329 2020-04-03 16,321,250 57,000 7.1117 229,500,000 2020-03-31
1330 2020-04-02 16,264,250 91,500 7.0868 229,500,000 2020-03-31
1331 2020-04-01 16,172,750 -47,000 7.0469 229,500,000 2020-03-31
1332 2020-03-31 16,219,750 -10,500 7.0674 229,500,000 2020-03-31
1333 2020-03-30 16,230,250 189,000 7.0720 229,500,000 2020-02-29
1334 2020-03-27 16,041,250 383,000 6.9897 229,500,000 2020-02-29
1335 2020-03-26 15,658,250 111,000 6.8228 229,500,000 2020-02-29
1336 2020-03-25 15,547,250 718,500 6.7744 229,500,000 2020-02-29
1337 2020-03-24 14,828,750 373,500 6.4613 229,500,000 2020-02-29
1338 2020-03-23 14,455,250 490,500 6.2986 229,500,000 2020-02-29
1339 2020-03-20 13,964,750 103,500 6.0849 229,500,000 2020-02-29
1340 2020-03-19 13,861,250 -44,500 6.0398 229,500,000 2020-02-29
1341 2020-03-18 13,905,750 53,000 6.0592 229,500,000 2020-02-29
1342 2020-03-17 13,852,750 1,500 6.0361 229,500,000 2020-02-29
1343 2020-03-16 13,851,250 0 6.0354 229,500,000 2020-02-29
1344 2020-03-13 13,851,250 100,500 6.0354 229,500,000 2020-02-29
1345 2020-03-12 13,750,750 0 5.9916 229,500,000 2020-02-29
1346 2020-03-11 13,750,750 0 5.9916 229,500,000 2020-02-29
1347 2020-03-10 13,750,750 0 5.9916 229,500,000 2020-02-29
1348 2020-03-09 13,750,750 0 5.9916 229,500,000 2020-02-29
1349 2020-03-06 13,750,750 0 5.9916 229,500,000 2020-02-29
1350 2020-03-05 13,750,750 0 5.9916 229,500,000 2020-02-29
1351 2020-03-04 13,750,750 0 5.9916 229,500,000 2020-02-29
1352 2020-03-03 13,750,750 0 5.9916 229,500,000 2020-02-29
1353 2020-03-02 13,750,750 -175,000 5.9916 229,500,000 2020-02-29
1354 2020-02-28 13,925,750 0 6.0679 229,500,000 2020-01-31
1355 2020-02-27 13,925,750 920,000 6.0679 229,500,000 2020-01-31
1356 2020-02-26 13,005,750 0 5.6670 229,500,000 2020-01-31
1357 2020-02-25 13,005,750 0 5.6670 229,500,000 2020-01-31
1358 2020-02-24 13,005,750 0 5.6670 229,500,000 2020-01-31
1359 2020-02-21 13,005,750 0 5.6670 229,500,000 2020-01-31
1360 2020-02-20 13,005,750 1,500 5.6670 229,500,000 2020-01-31
1361 2020-02-19 13,004,250 0 5.6663 229,500,000 2020-01-31
1362 2020-02-18 13,004,250 0 5.6663 229,500,000 2020-01-31
1363 2020-02-17 13,004,250 0 5.6663 229,500,000 2020-01-31
1364 2020-02-14 13,004,250 -1,500 5.6663 229,500,000 2020-01-31
1365 2020-02-13 13,005,750 0 5.6670 229,500,000 2020-01-31
1366 2020-02-12 13,005,750 0 5.6670 229,500,000 2020-01-31
1367 2020-02-11 13,005,750 0 5.6670 229,500,000 2020-01-31
1368 2020-02-10 13,005,750 500 5.6670 229,500,000 2020-01-31
1369 2020-02-07 13,005,250 0 5.6668 229,500,000 2020-01-31
1370 2020-02-06 13,005,250 0 5.6668 229,500,000 2020-01-31
1371 2020-02-05 13,005,250 0 5.6668 229,500,000 2020-01-31
1372 2020-02-04 13,005,250 0 5.6668 229,500,000 2020-01-31
1373 2020-02-03 13,005,250 0 5.6668 229,500,000 2020-01-31
1374 2020-01-31 13,005,250 0 5.6668 229,500,000 2020-01-31
1375 2020-01-30 13,005,250 0 5.6668 229,500,000 2019-12-31
1376 2020-01-29 13,005,250 0 5.6668 229,500,000 2019-12-31
1377 2020-01-24 13,005,250 0 5.6668 229,500,000 2019-12-31
1378 2020-01-23 13,005,250 0 5.6668 229,500,000 2019-12-31
1379 2020-01-22 13,005,250 -1,400,500 5.6668 229,500,000 2019-12-31
1380 2020-01-21 14,405,750 500 6.2770 229,500,000 2019-12-31
1381 2020-01-20 14,405,250 0 6.2768 229,500,000 2019-12-31
1382 2020-01-17 14,405,250 0 6.2768 229,500,000 2019-12-31
1383 2020-01-16 14,405,250 0 6.2768 229,500,000 2019-12-31
1384 2020-01-15 14,405,250 0 6.2768 229,500,000 2019-12-31
1385 2020-01-14 14,405,250 0 6.2768 229,500,000 2019-12-31
1386 2020-01-13 14,405,250 0 6.2768 229,500,000 2019-12-31
1387 2020-01-10 14,405,250 1,000 6.2768 229,500,000 2019-12-31
1388 2020-01-09 14,404,250 16,000 6.2764 229,500,000 2019-12-31
1389 2020-01-08 14,388,250 0 6.2694 229,500,000 2019-12-31
1390 2020-01-07 14,388,250 2,100 6.2694 229,500,000 2019-12-31
1391 2020-01-06 14,386,150 0 6.2685 229,500,000 2019-12-31
1392 2020-01-03 14,386,150 -88,000 6.2685 229,500,000 2019-12-31
1393 2020-01-02 14,474,150 80,500 6.3068 229,500,000 2019-12-31
1394 2019-12-31 14,393,650 0 6.2717 229,500,000 2019-12-31
1395 2019-12-30 14,393,650 1,639,776 6.2717 229,500,000 2019-11-30
1396 2019-12-27 12,753,874 0 5.5572 229,500,000 2019-11-30
1397 2019-12-24 12,753,874 0 5.5572 229,500,000 2019-11-30
1398 2019-12-23 12,753,874 0 5.5572 229,500,000 2019-11-30
1399 2019-12-20 12,753,874 0 5.5572 229,500,000 2019-11-30
1400 2019-12-19 12,753,874 500 5.5572 229,500,000 2019-11-30
1401 2019-12-18 12,753,374 0 5.5570 229,500,000 2019-11-30
1402 2019-12-17 12,753,374 -147,500 5.5570 229,500,000 2019-11-30
1403 2019-12-16 12,900,874 55,500 5.6213 229,500,000 2019-11-30
1404 2019-12-13 12,845,374 0 5.5971 229,500,000 2019-11-30
1405 2019-12-12 12,845,374 0 5.5971 229,500,000 2019-11-30
1406 2019-12-11 12,845,374 0 5.5971 229,500,000 2019-11-30
1407 2019-12-10 12,845,374 0 5.5971 229,500,000 2019-11-30
1408 2019-12-09 12,845,374 0 5.5971 229,500,000 2019-11-30
1409 2019-12-06 12,845,374 0 5.5971 229,500,000 2019-11-30
1410 2019-12-05 12,845,374 0 5.5971 229,500,000 2019-11-30
1411 2019-12-04 12,845,374 1,819,500 5.5971 229,500,000 2019-11-30
1412 2019-12-03 11,025,874 0 4.8043 229,500,000 2019-11-30
1413 2019-12-02 11,025,874 0 4.8043 229,500,000 2019-11-30
1414 2019-11-29 11,025,874 0 4.8043 229,500,000 2019-10-31
1415 2019-11-28 11,025,874 0 4.8043 229,500,000 2019-10-31
1416 2019-11-27 11,025,874 0 4.8043 229,500,000 2019-10-31
1417 2019-11-26 11,025,874 0 4.8043 229,500,000 2019-10-31
1418 2019-11-25 11,025,874 0 4.8043 229,500,000 2019-10-31
1419 2019-11-22 11,025,874 0 4.8043 229,500,000 2019-10-31
1420 2019-11-21 11,025,874 0 4.8043 229,500,000 2019-10-31
1421 2019-11-20 11,025,874 0 4.8043 229,500,000 2019-10-31
1422 2019-11-19 11,025,874 3,380,000 4.8043 229,500,000 2019-10-31
1423 2019-11-18 7,645,874 0 3.3315 229,500,000 2019-10-31
1424 2019-11-15 7,645,874 0 3.3315 229,500,000 2019-10-31
1425 2019-11-14 7,645,874 0 3.3315 229,500,000 2019-10-31
1426 2019-11-13 7,645,874 0 3.3315 229,500,000 2019-10-31
1427 2019-11-12 7,645,874 0 3.3315 229,500,000 2019-10-31
1428 2019-11-11 7,645,874 0 3.3315 229,500,000 2019-10-31
1429 2019-11-08 7,645,874 0 3.3315 229,500,000 2019-10-31
1430 2019-11-07 7,645,874 0 3.3315 229,500,000 2019-10-31
1431 2019-11-06 7,645,874 0 3.3315 229,500,000 2019-10-31
1432 2019-11-05 7,645,874 -500 3.3315 229,500,000 2019-10-31
1433 2019-11-04 7,646,374 0 3.3318 229,500,000 2019-10-31
1434 2019-11-01 7,646,374 0 3.3318 229,500,000 2019-10-31
1435 2019-10-31 7,646,374 0 3.3318 229,500,000 2019-10-31
1436 2019-10-30 7,646,374 0 3.3318 229,500,000 2019-09-30
1437 2019-10-29 7,646,374 0 3.3318 229,500,000 2019-09-30
1438 2019-10-28 7,646,374 -500 3.3318 229,500,000 2019-09-30
1439 2019-10-25 7,646,874 0 3.3320 229,500,000 2019-09-30
1440 2019-10-24 7,646,874 0 3.3320 229,500,000 2019-09-30
1441 2019-10-23 7,646,874 0 3.3320 229,500,000 2019-09-30
1442 2019-10-22 7,646,874 -1,000 3.3320 229,500,000 2019-09-30
1443 2019-10-21 7,647,874 -500 3.3324 229,500,000 2019-09-30
1444 2019-10-18 7,648,374 0 3.3326 229,500,000 2019-09-30
1445 2019-10-17 7,648,374 0 3.3326 229,500,000 2019-09-30
1446 2019-10-16 7,648,374 0 3.3326 229,500,000 2019-09-30
1447 2019-10-15 7,648,374 0 3.3326 229,500,000 2019-09-30
1448 2019-10-14 7,648,374 0 3.3326 229,500,000 2019-09-30
1449 2019-10-11 7,648,374 0 3.3326 229,500,000 2019-09-30
1450 2019-10-10 7,648,374 0 3.3326 229,500,000 2019-09-30
1451 2019-10-09 7,648,374 -1,000 3.3326 229,500,000 2019-09-30
1452 2019-10-08 7,649,374 0 3.3331 229,500,000 2019-09-30
1453 2019-10-04 7,649,374 0 3.3331 229,500,000 2019-09-30
1454 2019-10-03 7,649,374 -12,000 3.3331 229,500,000 2019-09-30
1455 2019-10-02 7,661,374 -5,500 3.3383 229,500,000 2019-09-30
1456 2019-09-30 7,666,874 -4,500 3.3407 229,500,000 2019-09-30
1457 2019-09-27 7,671,374 -1,500 3.3426 229,500,000 2019-08-31
1458 2019-09-26 7,672,874 -76,000 3.3433 229,500,000 2019-08-31
1459 2019-09-25 7,748,874 -15,000 3.3764 229,500,000 2019-08-31
1460 2019-09-24 7,763,874 -1,500 3.3830 229,500,000 2019-08-31
1461 2019-09-23 7,765,374 -3,500 3.3836 229,500,000 2019-08-31
1462 2019-09-20 7,768,874 5,000 3.3851 229,500,000 2019-08-31
1463 2019-09-19 7,763,874 -13,500 3.3830 229,500,000 2019-08-31
1464 2019-09-18 7,777,374 -48,000 3.3888 229,500,000 2019-08-31
1465 2019-09-17 7,825,374 -9,500 3.4097 229,500,000 2019-08-31
1466 2019-09-16 7,834,874 -3,000 3.4139 229,500,000 2019-08-31
1467 2019-09-13 7,837,874 0 3.4152 229,500,000 2019-08-31
1468 2019-09-12 7,837,874 0 3.4152 229,500,000 2019-08-31
1469 2019-09-11 7,837,874 5,000 3.4152 229,500,000 2019-08-31
1470 2019-09-10 7,832,874 1,000 3.4130 229,500,000 2019-08-31
1471 2019-09-09 7,831,874 -500 3.4126 229,500,000 2019-08-31
1472 2019-09-06 7,832,374 0 3.4128 229,500,000 2019-08-31
1473 2019-09-05 7,832,374 -297,500 3.4128 229,500,000 2019-08-31
1474 2019-09-04 8,129,874 0 3.5424 229,500,000 2019-08-31
1475 2019-09-03 8,129,874 -10,500 3.5424 229,500,000 2019-08-31
1476 2019-09-02 8,140,374 -9,500 3.5470 229,500,000 2019-08-31
1477 2019-08-30 8,149,874 -500 3.5511 229,500,000 2019-07-31
1478 2019-08-29 8,150,374 -284 3.5514 229,500,000 2019-07-31
1479 2019-08-28 8,150,658 0 3.5515 229,500,000 2019-07-31
1480 2019-08-27 8,150,658 0 3.5515 229,500,000 2019-07-31
1481 2019-08-26 8,150,658 0 3.5515 229,500,000 2019-07-31
1482 2019-08-23 8,150,658 0 3.5515 229,500,000 2019-07-31
1483 2019-08-22 8,150,658 0 3.5515 229,500,000 2019-07-31
1484 2019-08-21 8,150,658 0 3.5515 229,500,000 2019-07-31
1485 2019-08-20 8,150,658 3,000 3.5515 229,500,000 2019-07-31
1486 2019-08-19 8,147,658 0 3.5502 229,500,000 2019-07-31
1487 2019-08-16 8,147,658 -1,000 3.5502 229,500,000 2019-07-31
1488 2019-08-15 8,148,658 0 3.5506 229,500,000 2019-07-31
1489 2019-08-14 8,148,658 0 3.5506 229,500,000 2019-07-31
1490 2019-08-13 8,148,658 0 3.5506 229,500,000 2019-07-31
1491 2019-08-12 8,148,658 -1,000 3.5506 229,500,000 2019-07-31
1492 2019-08-09 8,149,658 -1,000 3.5510 229,500,000 2019-07-31
1493 2019-08-08 8,150,658 -4,500 3.5515 229,500,000 2019-07-31
1494 2019-08-07 8,155,158 -1,500 3.5534 229,500,000 2019-07-31
1495 2019-08-06 8,156,658 -3,000 3.5541 229,500,000 2019-07-31
1496 2019-08-05 8,159,658 0 3.5554 229,500,000 2019-07-31
1497 2019-08-02 8,159,658 -1,104,000 3.5554 229,500,000 2019-07-31
1498 2019-08-01 9,263,658 0 4.0365 229,500,000 2019-07-31
1499 2019-07-31 9,263,658 -2,500 4.0365 229,500,000 2019-07-31
1500 2019-07-30 9,266,158 -9,500 4.0375 229,500,000 2019-06-30
1501 2019-07-29 9,275,658 -9,000 4.0417 229,500,000 2019-06-30
1502 2019-07-26 9,284,658 0 4.0456 229,500,000 2019-06-30
1503 2019-07-25 9,284,658 -1,000 4.0456 229,500,000 2019-06-30
1504 2019-07-24 9,285,658 -17,500 4.0460 229,500,000 2019-06-30
1505 2019-07-23 9,303,158 -51,500 4.0537 229,500,000 2019-06-30
1506 2019-07-22 9,354,658 -18,500 4.0761 229,500,000 2019-06-30
1507 2019-07-19 9,373,158 -27,000 4.0842 229,500,000 2019-06-30
1508 2019-07-18 9,400,158 -6,000 4.0959 229,500,000 2019-06-30
1509 2019-07-17 9,406,158 -36,000 4.0985 229,500,000 2019-06-30
1510 2019-07-16 9,442,158 0 4.1142 229,500,000 2019-06-30
1511 2019-07-15 9,442,158 -12,000 4.1142 229,500,000 2019-06-30
1512 2019-07-12 9,454,158 0 4.1195 229,500,000 2019-06-30
1513 2019-07-11 9,454,158 128,500 4.1195 229,500,000 2019-06-30
1514 2019-07-10 9,325,658 -8,500 4.0635 229,500,000 2019-06-30
1515 2019-07-09 9,334,158 -24,000 4.0672 229,500,000 2019-06-30
1516 2019-07-08 9,358,158 -14,000 4.0776 229,500,000 2019-06-30
1517 2019-07-05 9,372,158 -65,000 4.0837 229,500,000 2019-06-30
1518 2019-07-04 9,437,158 -3,500 4.1121 229,500,000 2019-06-30
1519 2019-07-03 9,440,658 -3,500 4.1136 229,500,000 2019-06-30
1520 2019-07-02 9,444,158 -1,000 4.1151 229,500,000 2019-06-30
1521 2019-06-28 9,445,158 -11,500 4.1155 229,500,000 2019-05-31
1522 2019-06-27 9,456,658 -184,000 4.1205 229,500,000 2019-05-31
1523 2019-06-26 9,640,658 -120,500 4.2007 229,500,000 2019-05-31
1524 2019-06-25 9,761,158 -5,314 4.2532 229,500,000 2019-05-31
1525 2019-06-24 9,766,472 26,868 4.2555 229,500,000 2019-05-31
1526 2019-06-21 9,739,604 -10,500 4.2438 229,500,000 2019-05-31
1527 2019-06-20 9,750,104 -169,500 4.2484 229,500,000 2019-05-31
1528 2019-06-19 9,919,604 0 4.3223 229,500,000 2019-05-31
1529 2019-06-18 9,919,604 0 4.3223 229,500,000 2019-05-31
1530 2019-06-17 9,919,604 0 4.3223 229,500,000 2019-05-31
1531 2019-06-14 9,919,604 -500,000 4.3223 229,500,000 2019-05-31
1532 2019-06-13 10,419,604 1,932 4.5401 229,500,000 2019-05-31
1533 2019-06-12 10,417,672 0 4.5393 229,500,000 2019-05-31
1534 2019-06-11 10,417,672 0 4.5393 229,500,000 2019-05-31
1535 2019-06-10 10,417,672 -7,500 4.5393 229,500,000 2019-05-31
1536 2019-06-06 10,425,172 -13,097 4.5426 229,500,000 2019-05-31
1537 2019-06-05 10,438,269 -4,000 4.5483 229,500,000 2019-05-31
1538 2019-06-04 10,442,269 -3,000 4.5500 229,500,000 2019-05-31
1539 2019-06-03 10,445,269 0 4.5513 229,500,000 2019-05-31
1540 2019-05-31 10,445,269 -11,000 4.5513 229,500,000 2019-05-31
1541 2019-05-30 10,456,269 0 4.5561 229,500,000 2019-04-30
1542 2019-05-29 10,456,269 0 4.5561 229,500,000 2019-04-30
1543 2019-05-28 10,456,269 0 4.5561 229,500,000 2019-04-30
1544 2019-05-27 10,456,269 0 4.5561 229,500,000 2019-04-30
1545 2019-05-24 10,456,269 -6,500 4.5561 229,500,000 2019-04-30
1546 2019-05-23 10,462,769 0 4.5589 229,500,000 2019-04-30
1547 2019-05-22 10,462,769 4,275 4.5589 229,500,000 2019-04-30
1548 2019-05-21 10,458,494 -1,000 4.5571 229,500,000 2019-04-30
1549 2019-05-20 10,459,494 0 4.5575 229,500,000 2019-04-30
1550 2019-05-17 10,459,494 0 4.5575 229,500,000 2019-04-30
1551 2019-05-16 10,459,494 0 4.5575 229,500,000 2019-04-30
1552 2019-05-15 10,459,494 -4,225 4.5575 229,500,000 2019-04-30
1553 2019-05-14 10,463,719 -12,850 4.5594 229,500,000 2019-04-30
1554 2019-05-10 10,476,569 -13,350 4.5650 229,500,000 2019-04-30
1555 2019-05-09 10,489,919 -354,925 4.5708 229,500,000 2019-04-30
1556 2019-05-08 10,844,844 0 4.7254 229,500,000 2019-04-30
1557 2019-05-07 10,844,844 0 4.7254 229,500,000 2019-04-30
1558 2019-05-06 10,844,844 0 4.7254 229,500,000 2019-04-30
1559 2019-05-03 10,844,844 -5,000 4.7254 229,500,000 2019-04-30
1560 2019-05-02 10,849,844 -5,000 4.7276 229,500,000 2019-04-30
1561 2019-04-30 10,854,844 -9,358 4.7298 229,500,000 2019-04-30
1562 2019-04-29 10,864,202 -4,000 4.7339 229,500,000 2019-03-31
1563 2019-04-26 10,868,202 1,000 4.7356 229,500,000 2019-03-31
1564 2019-04-25 10,867,202 -2,288 4.7352 229,500,000 2019-03-31
1565 2019-04-24 10,869,490 -500 4.7362 229,500,000 2019-03-31
1566 2019-04-23 10,869,990 0 4.7364 229,500,000 2019-03-31
1567 2019-04-18 10,869,990 500 4.7364 229,500,000 2019-03-31
1568 2019-04-17 10,869,490 500 4.7362 229,500,000 2019-03-31
1569 2019-04-16 10,868,990 0 4.7359 229,500,000 2019-03-31
1570 2019-04-15 10,868,990 0 4.7359 229,500,000 2019-03-31
1571 2019-04-12 10,868,990 57,500 4.7359 229,500,000 2019-03-31
1572 2019-04-11 10,811,490 11,724 4.7109 229,500,000 2019-03-31
1573 2019-04-10 10,799,766 500 4.7058 229,500,000 2019-03-31
1574 2019-04-09 10,799,266 -11,000 4.7056 229,500,000 2019-03-31
1575 2019-04-08 10,810,266 -4,000 4.7104 229,500,000 2019-03-31
1576 2019-04-04 10,814,266 -23,500 4.7121 229,500,000 2019-03-31
1577 2019-04-03 10,837,766 0 4.7223 229,500,000 2019-03-31
1578 2019-04-02 10,837,766 18,500 4.7223 229,500,000 2019-03-31
1579 2019-04-01 10,819,266 -8,500 4.7143 229,500,000 2019-03-31
1580 2019-03-29 10,827,766 0 4.7180 229,500,000 2019-02-28
1581 2019-03-28 10,827,766 -3,000 4.7180 229,500,000 2019-02-28
1582 2019-03-27 10,830,766 -500 4.7193 229,500,000 2019-02-28
1583 2019-03-26 10,831,266 17,000 4.7195 229,500,000 2019-02-28
1584 2019-03-25 10,814,266 784 4.7121 229,500,000 2019-02-28
1585 2019-03-22 10,813,482 -500 4.7118 229,500,000 2019-02-28
1586 2019-03-21 10,813,982 500 4.7120 229,500,000 2019-02-28
1587 2019-03-20 10,813,482 -500 4.7118 229,500,000 2019-02-28
1588 2019-03-19 10,813,982 -47,305 4.7120 229,500,000 2019-02-28
1589 2019-03-18 10,861,287 1,500 4.7326 229,500,000 2019-02-28
1590 2019-03-15 10,859,787 1,000 4.7319 229,500,000 2019-02-28
1591 2019-03-14 10,858,787 1,766 4.7315 229,500,000 2019-02-28
1592 2019-03-13 10,857,021 0 4.7307 229,500,000 2019-02-28
1593 2019-03-12 10,857,021 -3,500 4.7307 229,500,000 2019-02-28
1594 2019-03-11 10,860,521 -500 4.7323 229,500,000 2019-02-28
1595 2019-03-08 10,861,021 -2,996,149 4.7325 229,500,000 2019-02-28
1596 2019-03-07 13,857,170 240,500 6.0380 229,500,000 2019-02-28
1597 2019-03-06 13,616,670 1,000 5.9332 229,500,000 2019-02-28
1598 2019-03-05 13,615,670 1,000 5.9328 229,500,000 2019-02-28
1599 2019-03-04 13,614,670 -3,000 5.9323 229,500,000 2019-02-28
1600 2019-03-01 13,617,670 0 5.9336 229,500,000 2019-02-28
1601 2019-02-28 13,617,670 234 5.9336 229,500,000 2019-02-28
1602 2019-02-27 13,617,436 4,234 5.9335 229,500,000 2019-01-31
1603 2019-02-26 13,613,202 4,000 5.9317 229,500,000 2019-01-31
1604 2019-02-25 13,609,202 -6,000 5.9299 229,500,000 2019-01-31
1605 2019-02-22 13,615,202 -13,500 5.9325 229,500,000 2019-01-31
1606 2019-02-21 13,628,702 9,736 5.9384 229,500,000 2019-01-31
1607 2019-02-20 13,618,966 0 5.9342 229,500,000 2019-01-31
1608 2019-02-19 13,618,966 11,000 5.9342 229,500,000 2019-01-31
1609 2019-02-18 13,607,966 0 5.9294 229,500,000 2019-01-31
1610 2019-02-15 13,607,966 0 5.9294 229,500,000 2019-01-31
1611 2019-02-14 13,607,966 0 5.9294 229,500,000 2019-01-31
1612 2019-02-13 13,607,966 118,500 5.9294 229,500,000 2019-01-31
1613 2019-02-12 13,489,466 133,500 5.8778 229,500,000 2019-01-31
1614 2019-02-11 13,355,966 -17,436 5.8196 229,500,000 2019-01-31
1615 2019-02-08 13,373,402 -264,892 5.8272 229,500,000 2019-01-31
1616 2019-02-04 13,638,294 0 5.9426 229,500,000 2019-01-31
1617 2019-02-01 13,638,294 3,500 5.9426 229,500,000 2019-01-31
1618 2019-01-31 13,634,794 23,500 5.9411 229,500,000 2019-01-31
1619 2019-01-30 13,611,294 57,000 5.9308 229,500,000 2018-12-31
1620 2019-01-29 13,554,294 5,500 5.9060 229,500,000 2018-12-31
1621 2019-01-28 13,548,794 0 5.9036 229,500,000 2018-12-31
1622 2019-01-25 13,548,794 2,000 5.9036 229,500,000 2018-12-31
1623 2019-01-24 13,546,794 2,232 5.9027 229,500,000 2018-12-31
1624 2019-01-23 13,544,562 0 5.9018 229,500,000 2018-12-31
1625 2019-01-22 13,544,562 -2,500 5.9018 229,500,000 2018-12-31
1626 2019-01-21 13,547,062 -5,648,500 5.9029 229,500,000 2018-12-31
1627 2019-01-18 19,195,562 1,500 8.3641 229,500,000 2018-12-31
1628 2019-01-17 19,194,062 1,500 8.3634 229,500,000 2018-12-31
1629 2019-01-16 19,192,562 0 8.3628 229,500,000 2018-12-31
1630 2019-01-15 19,192,562 -5,500 8.3628 229,500,000 2018-12-31
1631 2019-01-14 19,198,062 -8,500 8.3652 229,500,000 2018-12-31
1632 2019-01-11 19,206,562 0 8.3689 229,500,000 2018-12-31
1633 2019-01-10 19,206,562 -1,496,500 8.3689 229,500,000 2018-12-31
1634 2019-01-09 20,703,062 0 9.0209 229,500,000 2018-12-31
1635 2019-01-08 20,703,062 -5,500 9.0209 229,500,000 2018-12-31
1636 2019-01-07 20,708,562 -3,500 9.0233 229,500,000 2018-12-31
1637 2019-01-04 20,712,062 -5,500 9.0249 229,500,000 2018-12-31
1638 2019-01-03 20,717,562 3,094,312 9.0273 229,500,000 2018-12-31
1639 2019-01-02 17,623,250 331,000 7.6790 229,500,000 2018-12-31
1640 2018-12-31 17,292,250 0 7.5347 229,500,000 2018-12-31
1641 2018-12-28 17,292,250 1,817,500 7.5347 229,500,000 2018-11-30
1642 2018-12-27 15,474,750 0 6.7428 229,500,000 2018-11-30
1643 2018-12-24 15,474,750 0 6.7428 229,500,000 2018-11-30
1644 2018-12-21 15,474,750 292,000 6.7428 229,500,000 2018-11-30
1645 2018-12-20 15,182,750 1,000 6.6156 229,500,000 2018-11-30
1646 2018-12-19 15,181,750 0 6.6151 229,500,000 2018-11-30
1647 2018-12-18 15,181,750 -500 6.6151 229,500,000 2018-11-30
1648 2018-12-17 15,182,250 -9,201,000 6.6154 229,500,000 2018-11-30
1649 2018-12-14 24,383,250 2,500 10.6245 229,500,000 2018-11-30
1650 2018-12-13 24,380,750 9,202,000 10.6234 229,500,000 2018-11-30
1651 2018-12-12 15,178,750 500 6.6138 229,500,000 2018-11-30
1652 2018-12-11 15,178,250 -279,000 6.6136 229,500,000 2018-11-30
1653 2018-12-10 15,457,250 -6,022,500 6.7352 229,500,000 2018-11-30
1654 2018-12-07 21,479,750 -500 9.3594 229,500,000 2018-11-30
1655 2018-12-06 21,480,250 500 9.3596 229,500,000 2018-11-30
1656 2018-12-05 21,479,750 500 9.3594 229,500,000 2018-11-30
1657 2018-12-04 21,479,250 5,725,000 9.3592 229,500,000 2018-11-30
1658 2018-12-03 15,754,250 8,500 6.8646 229,500,000 2018-11-30
1659 2018-11-30 15,745,750 1,500 6.8609 229,500,000 2018-11-30
1660 2018-11-29 15,744,250 1,000 6.8602 229,500,000 2018-10-31
1661 2018-11-28 15,743,250 -7,000 6.8598 229,500,000 2018-10-31
1662 2018-11-27 15,750,250 -5,000 6.8629 229,500,000 2018-10-31
1663 2018-11-26 15,755,250 1,500 6.8650 229,500,000 2018-10-31
1664 2018-11-23 15,753,750 500 6.8644 229,500,000 2018-10-31
1665 2018-11-22 15,753,250 2,500 6.8642 229,500,000 2018-10-31
1666 2018-11-21 15,750,750 0 6.8631 229,500,000 2018-10-31
1667 2018-11-20 15,750,750 -6,000 6.8631 229,500,000 2018-10-31
1668 2018-11-19 15,756,750 0 6.8657 229,500,000 2018-10-31
1669 2018-11-16 15,756,750 9,500 6.8657 229,500,000 2018-10-31
1670 2018-11-15 15,747,250 6,000 6.8615 229,500,000 2018-10-31
1671 2018-11-14 15,741,250 -2,615,000 6.8589 229,500,000 2018-10-31
1672 2018-11-13 18,356,250 -120,000 7.9984 229,500,000 2018-10-31
1673 2018-11-12 18,476,250 -3,000 8.0507 229,500,000 2018-10-31
1674 2018-11-09 18,479,250 -5,000 8.0520 229,500,000 2018-10-31
1675 2018-11-08 18,484,250 -2,500 8.0541 229,500,000 2018-10-31
1676 2018-11-07 18,486,750 -1,500 8.0552 229,500,000 2018-10-31
1677 2018-11-06 18,488,250 -2,000 8.0559 229,500,000 2018-10-31
1678 2018-11-05 18,490,250 2,500 8.0568 229,500,000 2018-10-31
1679 2018-11-02 18,487,750 -17,500 8.0557 229,500,000 2018-10-31
1680 2018-11-01 18,505,250 -5,000 8.0633 229,500,000 2018-10-31
1681 2018-10-31 18,510,250 4,478,000 8.0655 229,500,000 2018-10-31
1682 2018-10-30 14,032,250 -9,500 6.1143 229,500,000 2018-09-30
1683 2018-10-29 14,041,750 13,500 6.1184 229,500,000 2018-09-30
1684 2018-10-26 14,028,250 0 6.1125 229,500,000 2018-09-30
1685 2018-10-25 14,028,250 -7,500 6.1125 229,500,000 2018-09-30
1686 2018-10-24 14,035,750 0 6.1158 229,500,000 2018-09-30
1687 2018-10-23 14,035,750 -1,000 6.1158 229,500,000 2018-09-30
1688 2018-10-22 14,036,750 -20,000 6.1162 229,500,000 2018-09-30
1689 2018-10-19 14,056,750 -114,500 6.1249 229,500,000 2018-09-30
1690 2018-10-18 14,171,250 -20,500 6.1748 229,500,000 2018-09-30
1691 2018-10-16 14,191,750 -2,500 6.1838 229,500,000 2018-09-30
1692 2018-10-15 14,194,250 -471,500 6.1849 229,500,000 2018-09-30
1693 2018-10-12 14,665,750 -1,103,500 6.3903 229,500,000 2018-09-30
1694 2018-10-11 15,769,250 -1,027,000 6.8711 229,500,000 2018-09-30
1695 2018-10-10 16,796,250 -5,500 7.3186 229,500,000 2018-09-30
1696 2018-10-09 16,801,750 2,500,000 7.3210 229,500,000 2018-09-30
1697 2018-10-08 14,301,750 12,500 6.2317 229,500,000 2018-09-30
1698 2018-10-05 14,289,250 -1,000 6.2263 229,500,000 2018-09-30
1699 2018-10-04 14,290,250 -1,500 6.2267 229,500,000 2018-09-30
1700 2018-10-03 14,291,750 -1,000 6.2273 229,500,000 2018-09-30
1701 2018-10-02 14,292,750 -1,643,500 6.2278 229,500,000 2018-09-30
1702 2018-09-28 15,936,250 -2,587,000 6.9439 229,500,000 2018-08-31
1703 2018-09-27 18,523,250 -1,366,000 8.0711 229,500,000 2018-08-31
1704 2018-09-26 19,889,250 24,000 8.6663 229,500,000 2018-08-31
1705 2018-09-24 19,865,250 -152,500 8.6559 229,500,000 2018-08-31
1706 2018-09-21 20,017,750 36,000 8.7223 229,500,000 2018-08-31
1707 2018-09-20 19,981,750 0 8.7066 229,500,000 2018-08-31
1708 2018-09-19 19,981,750 0 8.7066 229,500,000 2018-08-31
1709 2018-09-18 19,981,750 -1,000 8.7066 229,500,000 2018-08-31
1710 2018-09-17 19,982,750 -20,000 8.7071 229,500,000 2018-08-31
1711 2018-09-14 20,002,750 -765,500 8.7158 229,500,000 2018-08-31
1712 2018-09-13 20,768,250 0 9.0493 229,500,000 2018-08-31
1713 2018-09-12 20,768,250 -10,500 9.0493 229,500,000 2018-08-31
1714 2018-09-11 20,778,750 500 9.0539 229,500,000 2018-08-31
1715 2018-09-10 20,778,250 -1,000 9.0537 229,500,000 2018-08-31
1716 2018-09-07 20,779,250 0 9.0541 229,500,000 2018-08-31
1717 2018-09-06 20,779,250 0 9.0541 229,500,000 2018-08-31
1718 2018-09-05 20,779,250 0 9.0541 229,500,000 2018-08-31
1719 2018-09-04 20,779,250 0 9.0541 229,500,000 2018-08-31
1720 2018-09-03 20,779,250 0 9.0541 229,500,000 2018-08-31
1721 2018-08-31 20,779,250 -70,000 9.0541 229,500,000 2018-08-31
1722 2018-08-30 20,849,250 -3,000 9.0846 229,500,000 2018-07-31
1723 2018-08-29 20,852,250 0 9.0859 229,500,000 2018-07-31
1724 2018-08-28 20,852,250 0 9.0859 229,500,000 2018-07-31
1725 2018-08-27 20,852,250 -1,000 9.0859 229,500,000 2018-07-31
1726 2018-08-24 20,853,250 0 9.0864 229,500,000 2018-07-31
1727 2018-08-23 20,853,250 42,500 9.0864 229,500,000 2018-07-31
1728 2018-08-22 20,810,750 1,000 9.0679 229,500,000 2018-07-31
1729 2018-08-21 20,809,750 0 9.0674 229,500,000 2018-07-31
1730 2018-08-20 20,809,750 -1,000 9.0674 229,500,000 2018-07-31
1731 2018-08-17 20,810,750 -1,000 9.0679 229,500,000 2018-07-31
1732 2018-08-16 20,811,750 -1,000 9.0683 229,500,000 2018-07-31
1733 2018-08-15 20,812,750 87,000 9.0687 229,500,000 2018-07-31
1734 2018-08-14 20,725,750 0 9.0308 229,500,000 2018-07-31
1735 2018-08-13 20,725,750 53,000 9.0308 229,500,000 2018-07-31
1736 2018-08-10 20,672,750 0 9.0077 229,500,000 2018-07-31
1737 2018-08-09 20,672,750 1,000 9.0077 229,500,000 2018-07-31
1738 2018-08-08 20,671,750 0 9.0073 229,500,000 2018-07-31
1739 2018-08-07 20,671,750 -125,000 9.0073 229,500,000 2018-07-31
1740 2018-08-06 20,796,750 0 9.0618 229,500,000 2018-07-31
1741 2018-08-03 20,796,750 500 9.0618 229,500,000 2018-07-31
1742 2018-08-02 20,796,250 0 9.0615 229,500,000 2018-07-31
1743 2018-08-01 20,796,250 0 9.0615 229,500,000 2018-07-31
1744 2018-07-31 20,796,250 5,000 9.0615 229,500,000 2018-07-31
1745 2018-07-30 20,791,250 177,000 9.0594 229,500,000 2018-07-17
1746 2018-07-27 20,614,250 0 8.9822 229,500,000 2018-07-17
1747 2018-07-26 20,614,250 -20,000 8.9822 229,500,000 2018-07-17
1748 2018-07-25 20,634,250 -50,000 8.9910 229,500,000 2018-07-17
1749 2018-07-24 20,684,250 0 9.0127 229,500,000 2018-07-17
1750 2018-07-23 20,684,250 0 9.0127 229,500,000 2018-07-17
1751 2018-07-20 20,684,250 -25,000 9.0127 229,500,000 2018-07-17
1752 2018-07-19 20,709,250 0 9.0236 229,500,000 2018-07-17
1753 2018-07-18 20,709,250 0 9.0236 229,500,000 2018-07-17
1754 2018-07-17 20,709,250 12,394,750 9.0236 229,500,000 2018-07-17
1755 2018-07-16 8,314,500 -3,000 9.0572 91,800,000 2018-06-30
1756 2018-07-13 8,317,500 22,000 9.0605 91,800,000 2018-06-30
1757 2018-07-12 8,295,500 -1,000 9.0365 91,800,000 2018-06-30
1758 2018-07-11 8,296,500 28,000 9.0376 91,800,000 2018-06-30
1759 2018-07-10 8,268,500 4,000 9.0071 91,800,000 2018-06-30
1760 2018-07-09 8,264,500 0 9.0027 91,800,000 2018-06-30
1761 2018-07-06 8,264,500 1,000 9.0027 91,800,000 2018-06-30
1762 2018-07-05 8,263,500 -7,000 9.0016 91,800,000 2018-06-30
1763 2018-07-04 8,270,500 335,000 9.0093 91,800,000 2018-06-30
1764 2018-07-03 7,935,500 -237,000 8.6443 91,800,000 2018-06-30
1765 2018-06-29 8,172,500 118,000 8.9025 91,800,000 2018-05-31
1766 2018-06-28 8,054,500 -52,000 8.7740 91,800,000 2018-05-31
1767 2018-06-27 8,106,500 -1,000 8.8306 91,800,000 2018-05-31
1768 2018-06-26 8,107,500 -64,000 8.8317 91,800,000 2018-05-31
1769 2018-06-25 8,171,500 -62,000 8.9014 91,800,000 2018-05-31
1770 2018-06-22 8,233,500 -45,000 8.9690 91,800,000 2018-05-31
1771 2018-06-21 8,278,500 -39,000 9.0180 91,800,000 2018-05-31
1772 2018-06-20 8,317,500 0 9.0605 91,800,000 2018-05-31
1773 2018-06-19 8,317,500 -16,000 9.0605 91,800,000 2018-05-31
1774 2018-06-15 8,333,500 -14,000 9.0779 91,800,000 2018-05-31
1775 2018-06-14 8,347,500 5,000 9.0931 91,800,000 2018-05-31
1776 2018-06-13 8,342,500 -19,000 9.0877 91,800,000 2018-05-31
1777 2018-06-12 8,361,500 -2,000 9.1084 91,800,000 2018-05-31
1778 2018-06-11 8,363,500 26,000 9.1106 91,800,000 2018-05-31
1779 2018-06-08 8,337,500 0 9.0822 91,800,000 2018-05-31
1780 2018-06-07 8,337,500 -24,000 9.0822 91,800,000 2018-05-31
1781 2018-06-06 8,361,500 -50,000 9.1084 91,800,000 2018-05-31
1782 2018-06-05 8,411,500 0 9.1629 91,800,000 2018-05-31
1783 2018-06-04 8,411,500 -59,000 9.1629 91,800,000 2018-05-31
1784 2018-06-01 8,470,500 56,000 9.2271 91,800,000 2018-05-31
1785 2018-05-31 8,414,500 -124,000 9.1661 91,800,000 2018-05-31
1786 2018-05-30 8,538,500 -87,000 9.3012 91,800,000 2018-04-30
1787 2018-05-29 8,625,500 -186,000 9.3960 91,800,000 2018-04-30
1788 2018-05-28 8,811,500 -210,000 9.5986 91,800,000 2018-04-30
1789 2018-05-25 9,021,500 -205,000 9.8273 91,800,000 2018-04-30
1790 2018-05-24 9,226,500 -391,000 10.0507 91,800,000 2018-04-30
1791 2018-05-23 9,617,500 -188,000 10.4766 91,800,000 2018-04-30
1792 2018-05-21 9,805,500 -435,000 10.6814 91,800,000 2018-04-30
1793 2018-05-18 10,240,500 -517,000 11.1552 91,800,000 2018-04-30
1794 2018-05-17 10,757,500 -264,000 11.7184 91,800,000 2018-04-30
1795 2018-05-16 11,021,500 -580,000 12.0060 91,800,000 2018-04-30
1796 2018-05-15 11,601,500 -270,000 12.6378 91,800,000 2018-04-30
1797 2018-05-14 11,871,500 -253,000 12.9319 91,800,000 2018-04-30
1798 2018-05-11 12,124,500 -239,000 13.2075 91,800,000 2018-04-30
1799 2018-05-10 12,363,500 -151,000 13.4679 91,800,000 2018-04-30
1800 2018-05-09 12,514,500 -169,000 13.6324 91,800,000 2018-04-30
1801 2018-05-08 12,683,500 -300,000 13.8164 91,800,000 2018-04-30
1802 2018-05-07 12,983,500 -172,000 14.1432 91,800,000 2018-04-30
1803 2018-05-04 13,155,500 0 14.3306 91,800,000 2018-04-30
1804 2018-05-03 13,155,500 1,000 14.3306 91,800,000 2018-04-30
1805 2018-05-02 13,154,500 0 14.3295 91,800,000 2018-04-30
1806 2018-04-30 13,154,500 0 14.3295 91,800,000 2018-04-30
1807 2018-04-27 13,154,500 0 14.3295 91,800,000 2018-03-31
1808 2018-04-26 13,154,500 0 14.3295 91,800,000 2018-03-31
1809 2018-04-25 13,154,500 -2,000 14.3295 91,800,000 2018-03-31
1810 2018-04-24 13,156,500 0 14.3317 91,800,000 2018-03-31
1811 2018-04-23 13,156,500 0 14.3317 91,800,000 2018-03-31
1812 2018-04-20 13,156,500 -14,000 14.3317 91,800,000 2018-03-31
1813 2018-04-19 13,170,500 -2,000 14.3469 91,800,000 2018-03-31
1814 2018-04-18 13,172,500 0 14.3491 91,800,000 2018-03-31
1815 2018-04-17 13,172,500 -4,000 14.3491 91,800,000 2018-03-31
1816 2018-04-16 13,176,500 0 14.3535 91,800,000 2018-03-31
1817 2018-04-13 13,176,500 -2,000 14.3535 91,800,000 2018-03-31
1818 2018-04-12 13,178,500 -7,000 14.3557 91,800,000 2018-03-31
1819 2018-04-11 13,185,500 -7,000 14.3633 91,800,000 2018-03-31
1820 2018-04-10 13,192,500 -9,000 14.3709 91,800,000 2018-03-31
1821 2018-04-09 13,201,500 -11,000 14.3807 91,800,000 2018-03-31
1822 2018-04-06 13,212,500 0 14.3927 91,800,000 2018-03-31
1823 2018-04-04 13,212,500 -4,000 14.3927 91,800,000 2018-03-31
1824 2018-04-03 13,216,500 0 14.3971 91,800,000 2018-03-31
1825 2018-03-29 13,216,500 -10,000 14.3971 91,800,000 2018-02-28
1826 2018-03-28 13,226,500 0 14.4080 91,800,000 2018-02-28
1827 2018-03-27 13,226,500 -70,000 14.4080 91,800,000 2018-02-28
1828 2018-03-26 13,296,500 -50,000 14.4842 91,800,000 2018-02-28
1829 2018-03-23 13,346,500 -300,000 14.5387 91,800,000 2018-02-28
1830 2018-03-22 13,646,500 -11,000 14.8655 91,800,000 2018-02-28
1831 2018-03-21 13,657,500 0 14.8775 91,800,000 2018-02-28
1832 2018-03-20 13,657,500 0 14.8775 91,800,000 2018-02-28
1833 2018-03-19 13,657,500 0 14.8775 91,800,000 2018-02-28
1834 2018-03-16 13,657,500 -2,000 14.8775 91,800,000 2018-02-28
1835 2018-03-15 13,659,500 17,000 14.8796 91,800,000 2018-02-28
1836 2018-03-14 13,642,500 3,000 14.8611 91,800,000 2018-02-28
1837 2018-03-13 13,639,500 0 14.8578 91,800,000 2018-02-28
1838 2018-03-12 13,639,500 0 14.8578 91,800,000 2018-02-28
1839 2018-03-09 13,639,500 0 14.8578 91,800,000 2018-02-28
1840 2018-03-08 13,639,500 0 14.8578 91,800,000 2018-02-28
1841 2018-03-07 13,639,500 0 14.8578 91,800,000 2018-02-28
1842 2018-03-06 13,639,500 0 14.8578 91,800,000 2018-02-28
1843 2018-03-05 13,639,500 0 14.8578 91,800,000 2018-02-28
1844 2018-03-02 13,639,500 0 14.8578 91,800,000 2018-02-28
1845 2018-03-01 13,639,500 -1,000 14.8578 91,800,000 2018-02-28
1846 2018-02-28 13,640,500 0 14.8589 91,800,000 2018-02-28
1847 2018-02-27 13,640,500 0 14.8589 91,800,000 2018-01-31
1848 2018-02-26 13,640,500 -2,000 14.8589 91,800,000 2018-01-31
1849 2018-02-23 13,642,500 0 14.8611 91,800,000 2018-01-31
1850 2018-02-22 13,642,500 0 14.8611 91,800,000 2018-01-31
1851 2018-02-21 13,642,500 6,000 14.8611 91,800,000 2018-01-31
1852 2018-02-20 13,636,500 4,000 14.8546 91,800,000 2018-01-31
1853 2018-02-15 13,632,500 0 14.8502 91,800,000 2018-01-31
1854 2018-02-14 13,632,500 0 14.8502 91,800,000 2018-01-31
1855 2018-02-13 13,632,500 -43,000 14.8502 91,800,000 2018-01-31
1856 2018-02-12 13,675,500 0 14.8971 91,800,000 2018-01-31
1857 2018-02-09 13,675,500 -1,000 14.8971 91,800,000 2018-01-31
1858 2018-02-08 13,676,500 -3,000 14.8981 91,800,000 2018-01-31
1859 2018-02-07 13,679,500 3,000 14.9014 91,800,000 2018-01-31
1860 2018-02-06 13,676,500 -1,000 14.8981 91,800,000 2018-01-31
1861 2018-02-05 13,677,500 -12,000 14.8992 91,800,000 2018-01-31
1862 2018-02-02 13,689,500 -5,000 14.9123 91,800,000 2018-01-31
1863 2018-02-01 13,694,500 0 14.9178 91,800,000 2018-01-31
1864 2018-01-31 13,694,500 0 14.9178 91,800,000 2018-01-31
1865 2018-01-30 13,694,500 -3,000 14.9178 91,800,000 2017-12-31
1866 2018-01-29 13,697,500 0 14.9210 91,800,000 2017-12-31
1867 2018-01-26 13,697,500 -58,000 14.9210 91,800,000 2017-12-31
1868 2018-01-25 13,755,500 0 14.9842 91,800,000 2017-12-31
1869 2018-01-24 13,755,500 -8,000 14.9842 91,800,000 2017-12-31
1870 2018-01-23 13,763,500 -2,000 14.9929 91,800,000 2017-12-31
1871 2018-01-22 13,765,500 0 14.9951 91,800,000 2017-12-31
1872 2018-01-19 13,765,500 0 14.9951 91,800,000 2017-12-31
1873 2018-01-18 13,765,500 -13,000 14.9951 91,800,000 2017-12-31
1874 2018-01-17 13,778,500 -1,000 15.0093 91,800,000 2017-12-31
1875 2018-01-16 13,779,500 22,000 15.0103 91,800,000 2017-12-31
1876 2018-01-15 13,757,500 1,000 14.9864 91,800,000 2017-12-31
1877 2018-01-12 13,756,500 0 14.9853 91,800,000 2017-12-31
1878 2018-01-11 13,756,500 0 14.9853 91,800,000 2017-12-31
1879 2018-01-10 13,756,500 7,000 14.9853 91,800,000 2017-12-31
1880 2018-01-09 13,749,500 20,000 14.9777 91,800,000 2017-12-31
1881 2018-01-08 13,729,500 2,000 14.9559 91,800,000 2017-12-31
1882 2018-01-05 13,727,500 0 14.9537 91,800,000 2017-12-31
1883 2018-01-04 13,727,500 14,000 14.9537 91,800,000 2017-12-31
1884 2018-01-03 13,713,500 3,000 14.9385 91,800,000 2017-12-31
1885 2018-01-02 13,710,500 1,000 14.9352 91,800,000 2017-12-31
1886 2017-12-29 13,709,500 658,000 14.9341 91,800,000 2017-11-30
1887 2017-12-28 13,051,500 0 14.2173 91,800,000 2017-11-30
1888 2017-12-27 13,051,500 5,000 14.2173 91,800,000 2017-11-30
1889 2017-12-22 13,046,500 0 14.2119 91,800,000 2017-11-30
1890 2017-12-21 13,046,500 -136,000 14.2119 91,800,000 2017-11-30
1891 2017-12-20 13,182,500 -71,000 14.3600 91,800,000 2017-11-30
1892 2017-12-19 13,253,500 -71,000 14.4374 91,800,000 2017-11-30
1893 2017-12-18 13,324,500 0 14.5147 91,800,000 2017-11-30
1894 2017-12-15 13,324,500 -969,000 14.5147 91,800,000 2017-11-30
1895 2017-12-14 14,293,500 0 15.5703 91,800,000 2017-11-30
1896 2017-12-13 14,293,500 -2,000 15.5703 91,800,000 2017-11-30
1897 2017-12-12 14,295,500 0 15.5724 91,800,000 2017-11-30
1898 2017-12-11 14,295,500 0 15.5724 91,800,000 2017-11-30
1899 2017-12-08 14,295,500 -35,000 15.5724 91,800,000 2017-11-30
1900 2017-12-07 14,330,500 -1,166,000 15.6106 91,800,000 2017-11-30
1901 2017-12-06 15,496,500 -1,866,000 16.8807 91,800,000 2017-11-30
1902 2017-12-05 17,362,500 -10,000 18.9134 91,800,000 2017-11-30
1903 2017-12-04 17,372,500 0 18.9243 91,800,000 2017-11-30
1904 2017-12-01 17,372,500 -5,000 18.9243 91,800,000 2017-11-30
1905 2017-11-30 17,377,500 10,000 18.9297 91,800,000 2017-11-30
1906 2017-11-29 17,367,500 1,000 18.9188 91,800,000 2017-10-31
1907 2017-11-28 17,366,500 0 18.9178 91,800,000 2017-10-31
1908 2017-11-27 17,366,500 4,000 18.9178 91,800,000 2017-10-31
1909 2017-11-24 17,362,500 0 18.9134 91,800,000 2017-10-31
1910 2017-11-23 17,362,500 0 18.9134 91,800,000 2017-10-31
1911 2017-11-22 17,362,500 0 18.9134 91,800,000 2017-10-31
1912 2017-11-21 17,362,500 0 18.9134 91,800,000 2017-10-31
1913 2017-11-20 17,362,500 0 18.9134 91,800,000 2017-10-31
1914 2017-11-17 17,362,500 0 18.9134 91,800,000 2017-10-31
1915 2017-11-16 17,362,500 -1,000 18.9134 91,800,000 2017-10-31
1916 2017-11-15 17,363,500 -4,000 18.9145 91,800,000 2017-10-31
1917 2017-11-14 17,367,500 0 18.9188 91,800,000 2017-10-31
1918 2017-11-13 17,367,500 -1,000 18.9188 91,800,000 2017-10-31
1919 2017-11-10 17,368,500 -8,000 18.9199 91,800,000 2017-10-31
1920 2017-11-09 17,376,500 -1,000 18.9286 91,800,000 2017-10-31
1921 2017-11-08 17,377,500 0 18.9297 91,800,000 2017-10-31
1922 2017-11-07 17,377,500 0 18.9297 91,800,000 2017-10-31
1923 2017-11-06 17,377,500 0 18.9297 91,800,000 2017-10-31
1924 2017-11-03 17,377,500 -4,000 18.9297 91,800,000 2017-10-31
1925 2017-11-02 17,381,500 0 18.9341 91,800,000 2017-10-31
1926 2017-11-01 17,381,500 0 18.9341 91,800,000 2017-10-31
1927 2017-10-31 17,381,500 5,000 18.9341 91,800,000 2017-10-31
1928 2017-10-30 17,376,500 10,000 18.9286 91,800,000 2017-09-30
1929 2017-10-27 17,366,500 1,000 18.9178 91,800,000 2017-09-30
1930 2017-10-26 17,365,500 0 18.9167 91,800,000 2017-09-30
1931 2017-10-25 17,365,500 0 18.9167 91,800,000 2017-09-30
1932 2017-10-24 17,365,500 0 18.9167 91,800,000 2017-09-30
1933 2017-10-23 17,365,500 -1,000 18.9167 91,800,000 2017-09-30
1934 2017-10-20 17,366,500 -5,000 18.9178 91,800,000 2017-09-30
1935 2017-10-19 17,371,500 2,000 18.9232 91,800,000 2017-09-30
1936 2017-10-18 17,369,500 -19,000 18.9210 91,800,000 2017-09-30
1937 2017-10-17 17,388,500 -33,000 18.9417 91,800,000 2017-09-30
1938 2017-10-16 17,421,500 -37,000 18.9777 91,800,000 2017-09-30
1939 2017-10-13 17,458,500 -75,000 19.0180 91,800,000 2017-09-30
1940 2017-10-12 17,533,500 -18,000 19.0997 91,800,000 2017-09-30
1941 2017-10-11 17,551,500 -23,000 19.1193 91,800,000 2017-09-30
1942 2017-10-10 17,574,500 -31,000 19.1443 91,800,000 2017-09-30
1943 2017-10-09 17,605,500 -19,000 19.1781 91,800,000 2017-09-30
1944 2017-10-06 17,624,500 -2,000 19.1988 91,800,000 2017-09-30
1945 2017-10-04 17,626,500 -7,000 19.2010 91,800,000 2017-09-30
1946 2017-10-03 17,633,500 -25,000 19.2086 91,800,000 2017-09-30
1947 2017-09-29 17,658,500 -16,000 19.2358 91,800,000 2017-08-31
1948 2017-09-28 17,674,500 2,000 19.2533 91,800,000 2017-08-31
1949 2017-09-27 17,672,500 0 19.2511 91,800,000 2017-08-31
1950 2017-09-26 17,672,500 -5,000 19.2511 91,800,000 2017-08-31
1951 2017-09-25 17,677,500 2,000 19.2565 91,800,000 2017-08-31
1952 2017-09-22 17,675,500 0 19.2544 91,800,000 2017-08-31
1953 2017-09-21 17,675,500 0 19.2544 91,800,000 2017-08-31
1954 2017-09-20 17,675,500 607,000 19.2544 91,800,000 2017-08-31
1955 2017-09-19 17,068,500 -35,000 18.5931 91,800,000 2017-08-31
1956 2017-09-18 17,103,500 -7,000 18.6313 91,800,000 2017-08-31
1957 2017-09-15 17,110,500 -56,000 18.6389 91,800,000 2017-08-31
1958 2017-09-14 17,166,500 1,000 18.6999 91,800,000 2017-08-31
1959 2017-09-13 17,165,500 -36,000 18.6988 91,800,000 2017-08-31
1960 2017-09-12 17,201,500 0 18.7380 91,800,000 2017-08-31
1961 2017-09-11 17,201,500 -51,000 18.7380 91,800,000 2017-08-31
1962 2017-09-08 17,252,500 0 18.7936 91,800,000 2017-08-31
1963 2017-09-07 17,252,500 0 18.7936 91,800,000 2017-08-31
1964 2017-09-06 17,252,500 -88,000 18.7936 91,800,000 2017-08-31
1965 2017-09-05 17,340,500 -143,000 18.8894 91,800,000 2017-08-31
1966 2017-09-04 17,483,500 -5,000 19.0452 91,800,000 2017-08-31
1967 2017-09-01 17,488,500 0 19.0507 91,800,000 2017-08-31
1968 2017-08-31 17,488,500 0 19.0507 91,800,000 2017-08-31
1969 2017-08-30 17,488,500 -254,000 19.0507 91,800,000 2017-07-31
1970 2017-08-29 17,742,500 -1,000 19.3273 91,800,000 2017-07-31
1971 2017-08-28 17,743,500 0 19.3284 91,800,000 2017-07-31
1972 2017-08-25 17,743,500 0 19.3284 91,800,000 2017-07-31
1973 2017-08-24 17,743,500 0 19.3284 91,800,000 2017-07-31
1974 2017-08-23 17,743,500 0 19.3284 91,800,000 2017-07-31
1975 2017-08-22 17,743,500 0 19.3284 91,800,000 2017-07-31
1976 2017-08-21 17,743,500 0 19.3284 91,800,000 2017-07-31
1977 2017-08-18 17,743,500 0 19.3284 91,800,000 2017-07-31
1978 2017-08-17 17,743,500 0 19.3284 91,800,000 2017-07-31
1979 2017-08-16 17,743,500 0 19.3284 91,800,000 2017-07-31
1980 2017-08-15 17,743,500 0 19.3284 91,800,000 2017-07-31
1981 2017-08-14 17,743,500 -3,000 19.3284 91,800,000 2017-07-31
1982 2017-08-11 17,746,500 -3,000 19.3317 91,800,000 2017-07-31
1983 2017-08-10 17,749,500 0 19.3350 91,800,000 2017-07-31
1984 2017-08-09 17,749,500 -10,000 19.3350 91,800,000 2017-07-31
1985 2017-08-08 17,759,500 -40,000 19.3459 91,800,000 2017-07-31
1986 2017-08-07 17,799,500 0 19.3894 91,800,000 2017-07-31
1987 2017-08-04 17,799,500 0 19.3894 91,800,000 2017-07-31
1988 2017-08-03 17,799,500 0 19.3894 91,800,000 2017-07-31
1989 2017-08-02 17,799,500 0 19.3894 91,800,000 2017-07-31
1990 2017-08-01 17,799,500 -91,000 19.3894 91,800,000 2017-07-31
1991 2017-07-31 17,890,500 -27,000 19.4886 91,800,000 2017-07-31
1992 2017-07-28 17,917,500 -62,000 19.5180 91,800,000 2017-06-30
1993 2017-07-27 17,979,500 0 19.5855 91,800,000 2017-06-30
1994 2017-07-26 17,979,500 -30,000 19.5855 91,800,000 2017-06-30
1995 2017-07-25 18,009,500 -15,000 19.6182 91,800,000 2017-06-30
1996 2017-07-24 18,024,500 -2,000 19.6345 91,800,000 2017-06-30
1997 2017-07-21 18,026,500 3,291,000 19.6367 91,800,000 2017-06-30
1998 2017-07-20 14,735,500 0 16.0517 91,800,000 2017-06-30
1999 2017-07-19 14,735,500 -8,000,000 16.0517 91,800,000 2017-06-30
2000 2017-07-18 22,735,500 0 24.7663 91,800,000 2017-06-30
2001 2017-07-17 22,735,500 0 24.7663 91,800,000 2017-06-30
2002 2017-07-14 22,735,500 -104,000 24.7663 91,800,000 2017-06-30
2003 2017-07-13 22,839,500 -2,000 24.8796 91,800,000 2017-06-30
2004 2017-07-12 22,841,500 -1,000 24.8818 91,800,000 2017-06-30
2005 2017-07-11 22,842,500 0 24.8829 91,800,000 2017-06-30
2006 2017-07-10 22,842,500 0 24.8829 91,800,000 2017-06-30
2007 2017-07-07 22,842,500 0 24.8829 91,800,000 2017-06-30
2008 2017-07-06 22,842,500 0 24.8829 91,800,000 2017-06-30
2009 2017-07-05 22,842,500 0 24.8829 91,800,000 2017-06-30
2010 2017-07-04 22,842,500 0 24.8829 91,800,000 2017-06-30
2011 2017-07-03 22,842,500 0 24.8829 91,800,000 2017-06-30
2012 2017-06-30 22,842,500 0 24.8829 91,800,000 2017-06-30
2013 2017-06-29 22,842,500 0 24.8829 91,800,000 2017-05-31
2014 2017-06-28 22,842,500 0 24.8829 91,800,000 2017-05-31
2015 2017-06-27 22,842,500 0 24.8829 91,800,000 2017-05-31
2016 2017-06-26 22,842,500 0 24.8829 91,800,000 2017-05-31
2017 2017-06-23 22,842,500 0 24.8829 91,800,000 2017-05-31
2018 2017-06-22 22,842,500 0 24.8829 91,800,000 2017-05-31
2019 2017-06-21 22,842,500 0 24.8829 91,800,000 2017-05-31
2020 2017-06-20 22,842,500 0 24.8829 91,800,000 2017-05-31
2021 2017-06-19 22,842,500 0 24.8829 91,800,000 2017-05-31
2022 2017-06-16 22,842,500 0 24.8829 91,800,000 2017-05-31
2023 2017-06-15 22,842,500 0 24.8829 91,800,000 2017-05-31
2024 2017-06-14 22,842,500 0 24.8829 91,800,000 2017-05-31
2025 2017-06-13 22,842,500 -1,750,000 24.8829 91,800,000 2017-05-31
2026 2017-06-12 24,592,500 -4,000 26.7892 91,800,000 2017-05-31
2027 2017-06-09 24,596,500 0 26.7936 91,800,000 2017-05-31
2028 2017-06-08 24,596,500 -2,000 26.7936 91,800,000 2017-05-31
2029 2017-06-07 24,598,500 0 26.7958 91,800,000 2017-05-31
2030 2017-06-06 24,598,500 81,000 26.7958 91,800,000 2017-05-31
2031 2017-06-05 24,517,500 -8,000 26.7075 91,800,000 2017-05-31
2032 2017-06-02 24,525,500 -420,000 26.7162 91,800,000 2017-05-31
2033 2017-06-01 24,945,500 0 27.1737 91,800,000 2017-05-31
2034 2017-05-31 24,945,500 -8,000 27.1737 91,800,000 2017-05-31
2035 2017-05-29 24,953,500 -4,014,000 27.1825 91,800,000 2017-04-30
2036 2017-05-26 28,967,500 0 31.5550 91,800,000 2017-04-30
2037 2017-05-25 28,967,500 -38,000 31.5550 91,800,000 2017-04-30
2038 2017-05-24 29,005,500 -8,000 31.5964 91,800,000 2017-04-30
2039 2017-05-23 29,013,500 -982,000 31.6051 91,800,000 2017-04-30
2040 2017-05-22 29,995,500 -3,000 32.6748 91,800,000 2017-04-30
2041 2017-05-19 29,998,500 -31,000 32.6781 91,800,000 2017-04-30
2042 2017-05-18 30,029,500 -8,000 32.7119 91,800,000 2017-04-30
2043 2017-05-17 30,037,500 -6,000 32.7206 91,800,000 2017-04-30
2044 2017-05-16 30,043,500 0 32.7271 91,800,000 2017-04-30
2045 2017-05-15 30,043,500 -4,000 32.7271 91,800,000 2017-04-30
2046 2017-05-12 30,047,500 9,000 32.7315 91,800,000 2017-04-30
2047 2017-05-11 30,038,500 -9,000 32.7217 91,800,000 2017-04-30
2048 2017-05-10 30,047,500 0 32.7315 91,800,000 2017-04-30
2049 2017-05-09 30,047,500 -4,094,000 32.7315 91,800,000 2017-04-30
2050 2017-05-08 34,141,500 -669,000 37.1912 91,800,000 2017-04-30
2051 2017-05-05 34,810,500 -5,647,000 37.9199 91,800,000 2017-04-30
2052 2017-05-04 40,457,500 -4,697,000 44.0714 91,800,000 2017-04-30
2053 2017-05-02 45,154,500 317,000 49.1879 91,800,000 2017-04-30
2054 2017-04-28 44,837,500 -22,000 48.8426 91,800,000 2017-03-31
2055 2017-04-27 44,859,500 -2,372,000 48.8666 91,800,000 2017-03-31
2056 2017-04-26 47,231,500 -43,000 51.4504 91,800,000 2017-03-31
2057 2017-04-25 47,274,500 -13,000 51.4973 91,800,000 2017-03-31
2058 2017-04-24 47,287,500 8,000,000 51.5114 91,800,000 2017-03-31
2059 2017-04-21 39,287,500 -1,779 42.7968 91,800,000 2017-03-31
2060 2017-04-20 39,289,279 -4,000 42.7988 91,800,000 2017-03-31
2061 2017-04-19 39,293,279 0 42.8031 91,800,000 2017-03-31
2062 2017-04-18 39,293,279 -1,446,000 42.8031 91,800,000 2017-03-31
2063 2017-04-13 40,739,279 -1,000 44.3783 91,800,000 2017-03-31
2064 2017-04-12 40,740,279 -229,000 44.3794 91,800,000 2017-03-31
2065 2017-04-11 40,969,279 -11,000 44.6288 91,800,000 2017-03-31
2066 2017-04-10 40,980,279 8,000 44.6408 91,800,000 2017-03-31
2067 2017-04-07 40,972,279 0 44.6321 91,800,000 2017-03-31
2068 2017-04-06 40,972,279 13,000 44.6321 91,800,000 2017-03-31
2069 2017-04-05 40,959,279 36,000 44.6180 91,800,000 2017-03-31
2070 2017-04-03 40,923,279 6,000 44.5787 91,800,000 2017-03-31
2071 2017-03-31 40,917,279 -4,000,000 44.5722 91,800,000 2017-03-31
2072 2017-03-30 44,917,279 0 48.9295 91,800,000 2017-02-28
2073 2017-03-29 44,917,279 0 48.9295 91,800,000 2017-02-28
2074 2017-03-28 44,917,279 -1,000 48.9295 91,800,000 2017-02-28
2075 2017-03-27 44,918,279 0 48.9306 91,800,000 2017-02-28
2076 2017-03-24 44,918,279 4,000,000 48.9306 91,800,000 2017-02-28
2077 2017-03-23 40,918,279 -106,000 44.5733 91,800,000 2017-02-28
2078 2017-03-22 41,024,279 0 44.6888 91,800,000 2017-02-28
2079 2017-03-21 41,024,279 2,000 44.6888 91,800,000 2017-02-28
2080 2017-03-20 41,022,279 -2,000 44.6866 91,800,000 2017-02-28
2081 2017-03-17 41,024,279 -2,000 44.6888 91,800,000 2017-02-28
2082 2017-03-16 41,026,279 -3,000 44.6909 91,800,000 2017-02-28
2083 2017-03-15 41,029,279 -13,000 44.6942 91,800,000 2017-02-28
2084 2017-03-14 41,042,279 -6,000 44.7084 91,800,000 2017-02-28
2085 2017-03-13 41,048,279 -1,000 44.7149 91,800,000 2017-02-28
2086 2017-03-10 41,049,279 -2,000 44.7160 91,800,000 2017-02-28
2087 2017-03-09 41,051,279 -4,000 44.7182 91,800,000 2017-02-28
2088 2017-03-08 41,055,279 -16,000 44.7225 91,800,000 2017-02-28
2089 2017-03-07 41,071,279 -11,000 44.7400 91,800,000 2017-02-28
2090 2017-03-06 41,082,279 -4,000 44.7519 91,800,000 2017-02-28
2091 2017-03-03 41,086,279 0 44.7563 91,800,000 2017-02-28
2092 2017-03-02 41,086,279 0 44.7563 91,800,000 2017-02-28
2093 2017-03-01 41,086,279 0 44.7563 91,800,000 2017-02-28
2094 2017-02-28 41,086,279 0 44.7563 91,800,000 2017-02-28
2095 2017-02-27 41,086,279 0 44.7563 91,800,000 2017-01-31
2096 2017-02-24 41,086,279 -2,000 44.7563 91,800,000 2017-01-31
2097 2017-02-23 41,088,279 -19,000 44.7585 91,800,000 2017-01-31
2098 2017-02-22 41,107,279 -8,000 44.7792 91,800,000 2017-01-31
2099 2017-02-21 41,115,279 -12,000 44.7879 91,800,000 2017-01-31
2100 2017-02-20 41,127,279 -6,000 44.8010 91,800,000 2017-01-31
2101 2017-02-17 41,133,279 0 44.8075 91,800,000 2017-01-31
2102 2017-02-16 41,133,279 -11,000 44.8075 91,800,000 2017-01-31
2103 2017-02-15 41,144,279 0 44.8195 91,800,000 2017-01-31
2104 2017-02-14 41,144,279 -10,000 44.8195 91,800,000 2017-01-31
2105 2017-02-13 41,154,279 -7,000 44.8304 91,800,000 2017-01-31
2106 2017-02-10 41,161,279 -10,000 44.8380 91,800,000 2017-01-31
2107 2017-02-09 41,171,279 -20,000 44.8489 91,800,000 2017-01-31
2108 2017-02-08 41,191,279 -15,000 44.8707 91,800,000 2017-01-31
2109 2017-02-07 41,206,279 -12,000 44.8870 91,800,000 2017-01-31
2110 2017-02-06 41,218,279 -7,000 44.9001 91,800,000 2017-01-31
2111 2017-02-03 41,225,279 -1,000 44.9077 91,800,000 2017-01-31
2112 2017-02-02 41,226,279 -2,000 44.9088 91,800,000 2017-01-31
2113 2017-02-01 41,228,279 -6,000 44.9110 91,800,000 2017-01-31
2114 2017-01-27 41,234,279 0 44.9175 91,800,000 2016-12-31
2115 2017-01-26 41,234,279 0 44.9175 91,800,000 2016-12-31
2116 2017-01-25 41,234,279 -1,000 44.9175 91,800,000 2016-12-31
2117 2017-01-24 41,235,279 1,000 44.9186 91,800,000 2016-12-31
2118 2017-01-23 41,234,279 0 44.9175 91,800,000 2016-12-31
2119 2017-01-20 41,234,279 1,000 44.9175 91,800,000 2016-12-31
2120 2017-01-19 41,233,279 -3,000 44.9164 91,800,000 2016-12-31
2121 2017-01-18 41,236,279 -2,000 44.9197 91,800,000 2016-12-31
2122 2017-01-17 41,238,279 0 44.9219 91,800,000 2016-12-31
2123 2017-01-16 41,238,279 0 44.9219 91,800,000 2016-12-31
2124 2017-01-13 41,238,279 15,000 44.9219 91,800,000 2016-12-31
2125 2017-01-12 41,223,279 0 44.9055 91,800,000 2016-12-31
2126 2017-01-11 41,223,279 0 44.9055 91,800,000 2016-12-31
2127 2017-01-10 41,223,279 0 44.9055 91,800,000 2016-12-31
2128 2017-01-09 41,223,279 1,000 44.9055 91,800,000 2016-12-31
2129 2017-01-06 41,222,279 -4,000 44.9044 91,800,000 2016-12-31
2130 2017-01-05 41,226,279 0 44.9088 91,800,000 2016-12-31
2131 2017-01-04 41,226,279 -1,000 44.9088 91,800,000 2016-12-31
2132 2017-01-03 41,227,279 -3,000 44.9099 91,800,000 2016-12-31
2133 2016-12-30 41,230,279 -224,000 44.9132 91,800,000 2016-11-30
2134 2016-12-29 41,454,279 0 45.1572 91,800,000 2016-11-30
2135 2016-12-28 41,454,279 0 45.1572 91,800,000 2016-11-30
2136 2016-12-23 41,454,279 -1,000 45.1572 91,800,000 2016-11-30
2137 2016-12-22 41,455,279 0 45.1583 91,800,000 2016-11-30
2138 2016-12-21 41,455,279 -6,221 45.1583 91,800,000 2016-11-30
2139 2016-12-20 41,461,500 -2,000 45.1650 91,800,000 2016-11-30
2140 2016-12-19 41,463,500 0 45.1672 91,800,000 2016-11-30
2141 2016-12-16 41,463,500 -2,000 45.1672 91,800,000 2016-11-30
2142 2016-12-15 41,465,500 -14,000 45.1694 91,800,000 2016-11-30
2143 2016-12-14 41,479,500 -15,000 45.1846 91,800,000 2016-11-30
2144 2016-12-13 41,494,500 -11,000 45.2010 91,800,000 2016-11-30
2145 2016-12-12 41,505,500 0 45.2130 91,800,000 2016-11-30
2146 2016-12-09 41,505,500 34,000 45.2130 91,800,000 2016-11-30
2147 2016-12-08 41,471,500 0 45.1759 91,800,000 2016-11-30
2148 2016-12-07 41,471,500 0 45.1759 91,800,000 2016-11-30
2149 2016-12-06 41,471,500 0 45.1759 91,800,000 2016-11-30
2150 2016-12-05 41,471,500 -2,000 45.1759 91,800,000 2016-11-30
2151 2016-12-02 41,473,500 -6,000 45.1781 91,800,000 2016-11-30
2152 2016-12-01 41,479,500 -75,000 45.1846 91,800,000 2016-11-30
2153 2016-11-30 41,554,500 0 45.2663 91,800,000 2016-11-30
2154 2016-11-29 41,554,500 12,000 45.2663 91,800,000 2016-10-31
2155 2016-11-28 41,542,500 0 45.2533 91,800,000 2016-10-31
2156 2016-11-25 41,542,500 -2,000 45.2533 91,800,000 2016-10-31
2157 2016-11-24 41,544,500 72,000 45.2554 91,800,000 2016-10-31
2158 2016-11-23 41,472,500 0 45.1770 91,800,000 2016-10-31
2159 2016-11-22 41,472,500 9,000 45.1770 91,800,000 2016-10-31
2160 2016-11-21 41,463,500 -282,000 45.1672 91,800,000 2016-10-31
2161 2016-11-18 41,745,500 -58,000 45.4744 91,800,000 2016-10-31
2162 2016-11-17 41,803,500 0 45.5376 91,800,000 2016-10-31
2163 2016-11-16 41,803,500 2,000 45.5376 91,800,000 2016-10-31
2164 2016-11-15 41,801,500 198,000 45.5354 91,800,000 2016-10-31
2165 2016-11-14 41,603,500 0 45.3197 91,800,000 2016-10-31
2166 2016-11-11 41,603,500 -9,000 45.3197 91,800,000 2016-10-31
2167 2016-11-10 41,612,500 -5,000 45.3295 91,800,000 2016-10-31
2168 2016-11-09 41,617,500 -70,000 45.3350 91,800,000 2016-10-31
2169 2016-11-08 41,687,500 -5,000 45.4112 91,800,000 2016-10-31
2170 2016-11-07 41,692,500 -6,000 45.4167 91,800,000 2016-10-31
2171 2016-11-04 41,698,500 0 45.4232 91,800,000 2016-10-31
2172 2016-11-03 41,698,500 -145,000 45.4232 91,800,000 2016-10-31
2173 2016-11-02 41,843,500 -29,000 45.5812 91,800,000 2016-10-31
2174 2016-11-01 41,872,500 -45,000 45.6127 91,800,000 2016-10-31
2175 2016-10-31 41,917,500 4,000 45.6618 91,800,000 2016-10-31
2176 2016-10-28 41,913,500 -48,000 45.6574 91,800,000 2016-09-30
2177 2016-10-27 41,961,500 2,000 45.7097 91,800,000 2016-09-30
2178 2016-10-26 41,959,500 -1,000 45.7075 91,800,000 2016-09-30
2179 2016-10-25 41,960,500 -7,000 45.7086 91,800,000 2016-09-30
2180 2016-10-24 41,967,500 -40,000 45.7162 91,800,000 2016-09-30
2181 2016-10-21 42,007,500 0 45.7598 91,800,000 2016-09-30
2182 2016-10-20 42,007,500 -82,000 45.7598 91,800,000 2016-09-30
2183 2016-10-19 42,089,500 -21,000 45.8491 91,800,000 2016-09-30
2184 2016-10-18 42,110,500 0 45.8720 91,800,000 2016-09-30
2185 2016-10-17 42,110,500 -13,000 45.8720 91,800,000 2016-09-30
2186 2016-10-14 42,123,500 0 45.8862 91,800,000 2016-09-30
2187 2016-10-13 42,123,500 16,000 45.8862 91,800,000 2016-09-30
2188 2016-10-12 42,107,500 0 45.8687 91,800,000 2016-09-30
2189 2016-10-11 42,107,500 0 45.8687 91,800,000 2016-09-30
2190 2016-10-07 42,107,500 -1,000 45.8687 91,800,000 2016-09-30
2191 2016-10-06 42,108,500 1,000 45.8698 91,800,000 2016-09-30
2192 2016-10-05 42,107,500 -1,000 45.8687 91,800,000 2016-09-30
2193 2016-10-04 42,108,500 -1,000 45.8698 91,800,000 2016-09-30
2194 2016-10-03 42,109,500 0 45.8709 91,800,000 2016-09-30
2195 2016-09-30 42,109,500 -344,000 45.8709 91,800,000 2016-09-30
2196 2016-09-29 42,453,500 -14,000 46.2456 91,800,000 2016-08-31
2197 2016-09-28 42,467,500 0 46.2609 91,800,000 2016-08-31
2198 2016-09-27 42,467,500 -22,000 46.2609 91,800,000 2016-08-31
2199 2016-09-26 42,489,500 42,000 46.2849 91,800,000 2016-08-31
2200 2016-09-23 42,447,500 71,000 46.2391 91,800,000 2016-08-31
2201 2016-09-22 42,376,500 -10,000 46.1618 91,800,000 2016-08-31
2202 2016-09-21 42,386,500 7,000 46.1727 91,800,000 2016-08-31
2203 2016-09-20 42,379,500 1,000 46.1650 91,800,000 2016-08-31
2204 2016-09-19 42,378,500 54,000 46.1639 91,800,000 2016-08-31
2205 2016-09-15 42,324,500 35,000 46.1051 91,800,000 2016-08-31
2206 2016-09-14 42,289,500 -3,000 46.0670 91,800,000 2016-08-31
2207 2016-09-13 42,292,500 48,000 46.0703 91,800,000 2016-08-31
2208 2016-09-12 42,244,500 -133,000 46.0180 91,800,000 2016-08-31
2209 2016-09-09 42,377,500 -10,000 46.1629 91,800,000 2016-08-31
2210 2016-09-08 42,387,500 1,000 46.1737 91,800,000 2016-08-31
2211 2016-09-07 42,386,500 -47,000 46.1727 91,800,000 2016-08-31
2212 2016-09-06 42,433,500 -1,000 46.2239 91,800,000 2016-08-31
2213 2016-09-05 42,434,500 -4,000 46.2249 91,800,000 2016-08-31
2214 2016-09-02 42,438,500 -14,000 46.2293 91,800,000 2016-08-31
2215 2016-09-01 42,452,500 -1,000 46.2446 91,800,000 2016-08-31
2216 2016-08-31 42,453,500 5,000 46.2456 91,800,000 2016-08-31
2217 2016-08-30 42,448,500 1,000 46.2402 91,800,000 2016-07-31
2218 2016-08-29 42,447,500 52,000 46.2391 91,800,000 2016-07-31
2219 2016-08-26 42,395,500 -14,500 46.1825 91,800,000 2016-07-31
2220 2016-08-25 42,410,000 47,000 46.1983 91,800,000 2016-07-31
2221 2016-08-24 42,363,000 20,000 46.1471 91,800,000 2016-07-31
2222 2016-08-23 42,343,000 -4,000 46.1253 91,800,000 2016-07-31
2223 2016-08-22 42,347,000 3,000 46.1296 91,800,000 2016-07-31
2224 2016-08-19 42,344,000 -11,000 46.1264 91,800,000 2016-07-31
2225 2016-08-18 42,355,000 -5,000 46.1383 91,800,000 2016-07-31
2226 2016-08-17 42,360,000 -3,000 46.1438 91,800,000 2016-07-31
2227 2016-08-16 42,363,000 7,000 46.1471 91,800,000 2016-07-31
2228 2016-08-15 42,356,000 18,000 46.1394 91,800,000 2016-07-31
2229 2016-08-12 42,338,000 4,000 46.1198 91,800,000 2016-07-31
2230 2016-08-11 42,334,000 14,000 46.1155 91,800,000 2016-07-31
2231 2016-08-10 42,320,000 -11,000 46.1002 91,800,000 2016-07-31
2232 2016-08-09 42,331,000 -7,000 46.1122 91,800,000 2016-07-31
2233 2016-08-08 42,338,000 7,000 46.1198 91,800,000 2016-07-31
2234 2016-08-05 42,331,000 -22,000 46.1122 91,800,000 2016-07-31
2235 2016-08-04 42,353,000 21,000 46.1362 91,800,000 2016-07-31
2236 2016-08-03 42,332,000 -23,000 46.1133 91,800,000 2016-07-31
2237 2016-08-02 42,355,000 0 46.1383 91,800,000 2016-07-31
2238 2016-08-01 42,355,000 -2,000 46.1383 91,800,000 2016-07-31
2239 2016-07-29 42,357,000 -6,000 46.1405 91,800,000 2016-06-30
2240 2016-07-28 42,363,000 -8,000 46.1471 91,800,000 2016-06-30
2241 2016-07-27 42,371,000 -7,000 46.1558 91,800,000 2016-06-30
2242 2016-07-26 42,378,000 -2,000 46.1634 91,800,000 2016-06-30
2243 2016-07-25 42,380,000 -3,000 46.1656 91,800,000 2016-06-30
2244 2016-07-22 42,383,000 -1,000 46.1688 91,800,000 2016-06-30
2245 2016-07-21 42,384,000 -2,000 46.1699 91,800,000 2016-06-30
2246 2016-07-20 42,386,000 -18,000 46.1721 91,800,000 2016-06-30
2247 2016-07-19 42,404,000 -5,950 46.1917 91,800,000 2016-06-30
2248 2016-07-18 42,409,950 -4,000 46.1982 91,800,000 2016-06-30
2249 2016-07-15 42,413,950 -2,880 46.2026 91,800,000 2016-06-30
2250 2016-07-14 42,416,830 -16,000 46.2057 91,800,000 2016-06-30
2251 2016-07-13 42,432,830 10,000 46.2231 91,800,000 2016-06-30
2252 2016-07-12 42,422,830 -1,000 46.2122 91,800,000 2016-06-30
2253 2016-07-11 42,423,830 0 46.2133 91,800,000 2016-06-30
2254 2016-07-08 42,423,830 0 46.2133 91,800,000 2016-06-30
2255 2016-07-07 42,423,830 -62,000 46.2133 91,800,000 2016-06-30
2256 2016-07-06 42,485,830 -80,000 46.2809 91,800,000 2016-06-30
2257 2016-07-05 42,565,830 358,000 46.3680 91,800,000 2016-06-30
2258 2016-07-04 42,207,830 -5,000 45.9780 91,800,000 2016-06-30
2259 2016-06-30 42,212,830 -2,000 45.9835 91,800,000 2016-06-30
2260 2016-06-29 42,214,830 -5,000 45.9857 91,800,000 2016-05-31
2261 2016-06-28 42,219,830 -5,000 45.9911 91,800,000 2016-05-31
2262 2016-06-27 42,224,830 1,000 45.9965 91,800,000 2016-05-31
2263 2016-06-24 42,223,830 -209,000 45.9955 91,800,000 2016-05-31
2264 2016-06-23 42,432,830 -26,000 46.2231 91,800,000 2016-05-31
2265 2016-06-22 42,458,830 80,000 46.2514 91,800,000 2016-05-31
2266 2016-06-21 42,378,830 0 46.1643 91,800,000 2016-05-31
2267 2016-06-20 42,378,830 197,000 46.1643 91,800,000 2016-05-31
2268 2016-06-17 42,181,830 80,000 45.9497 91,800,000 2016-05-31
2269 2016-06-16 42,101,830 13,000 45.8626 91,800,000 2016-05-31
2270 2016-06-15 42,088,830 -3,000 45.8484 91,800,000 2016-05-31
2271 2016-06-14 42,091,830 -1,000 45.8517 91,800,000 2016-05-31
2272 2016-06-13 42,092,830 2,000 45.8528 91,800,000 2016-05-31
2273 2016-06-10 42,090,830 -451,000 45.8506 91,800,000 2016-05-31
2274 2016-06-08 42,541,830 -28,000 46.3419 91,800,000 2016-05-31
2275 2016-06-07 42,569,830 224,950 46.3724 91,800,000 2016-05-31
2276 2016-06-06 42,344,880 159,880 46.1273 91,800,000 2016-05-31
2277 2016-06-03 42,185,000 -2,000 45.9532 91,800,000 2016-05-31
2278 2016-06-02 42,187,000 -291,000 45.9553 91,800,000 2016-05-31
2279 2016-06-01 42,478,000 8,000 46.2723 91,800,000 2016-05-31
2280 2016-05-31 42,470,000 9,000 46.2636 91,800,000 2016-05-31
2281 2016-05-30 42,461,000 6,000 46.2538 91,800,000 2016-04-30
2282 2016-05-27 42,455,000 17,000 46.2473 91,800,000 2016-04-30
2283 2016-05-26 42,438,000 3,000 46.2288 91,800,000 2016-04-30
2284 2016-05-25 42,435,000 9,000 46.2255 91,800,000 2016-04-30
2285 2016-05-24 42,426,000 -1,000 46.2157 91,800,000 2016-04-30
2286 2016-05-23 42,427,000 12,000 46.2168 91,800,000 2016-04-30
2287 2016-05-20 42,415,000 -7,000 46.2037 91,800,000 2016-04-30
2288 2016-05-19 42,422,000 -33,000 46.2113 91,800,000 2016-04-30
2289 2016-05-18 42,455,000 -28,000 46.2473 91,800,000 2016-04-30
2290 2016-05-17 42,483,000 -32,000 46.2778 91,800,000 2016-04-30
2291 2016-05-16 42,515,000 8,000 46.3126 91,800,000 2016-04-30
2292 2016-05-13 42,507,000 -1,000 46.3039 91,800,000 2016-04-30
2293 2016-05-12 42,508,000 -1,000 46.3050 91,800,000 2016-04-30
2294 2016-05-11 42,509,000 5,000 46.3061 91,800,000 2016-04-30
2295 2016-05-10 42,504,000 -115,000 46.3007 91,800,000 2016-04-30
2296 2016-05-09 42,619,000 -39,000 46.4259 91,800,000 2016-04-30
2297 2016-05-06 42,658,000 -2,000 46.4684 91,800,000 2016-04-30
2298 2016-05-05 42,660,000 -2,000 46.4706 91,800,000 2016-04-30
2299 2016-05-04 42,662,000 -7,000 46.4728 91,800,000 2016-04-30
2300 2016-05-03 42,669,000 3,000 46.4804 91,800,000 2016-04-30
2301 2016-04-29 42,666,000 -38,000 46.4771 91,800,000 2016-03-31
2302 2016-04-28 42,704,000 -11,000 46.5185 91,800,000 2016-03-31
2303 2016-04-27 42,715,000 -11,000 46.5305 91,800,000 2016-03-31
2304 2016-04-26 42,726,000 -2,000 46.5425 91,800,000 2016-03-31
2305 2016-04-25 42,728,000 -13,000 46.5447 91,800,000 2016-03-31
2306 2016-04-22 42,741,000 -6,000 46.5588 91,800,000 2016-03-31
2307 2016-04-21 42,747,000 9,000 46.5654 91,800,000 2016-03-31
2308 2016-04-20 42,738,000 15,000 46.5556 91,800,000 2016-03-31
2309 2016-04-19 42,723,000 126,000 46.5392 91,800,000 2016-03-31
2310 2016-04-18 42,597,000 -9,000 46.4020 91,800,000 2016-03-31
2311 2016-04-15 42,606,000 -5,000 46.4118 91,800,000 2016-03-31
2312 2016-04-14 42,611,000 -3,000 46.4172 91,800,000 2016-03-31
2313 2016-04-13 42,614,000 -103,000 46.4205 91,800,000 2016-03-31
2314 2016-04-12 42,717,000 -3,000 46.5327 91,800,000 2016-03-31
2315 2016-04-11 42,720,000 -2,000 46.5359 91,800,000 2016-03-31
2316 2016-04-08 42,722,000 -4,000 46.5381 91,800,000 2016-03-31
2317 2016-04-07 42,726,000 54,000 46.5425 91,800,000 2016-03-31
2318 2016-04-06 42,672,000 -1,000 46.4837 91,800,000 2016-03-31
2319 2016-04-05 42,673,000 161,000 46.4847 91,800,000 2016-03-31
2320 2016-04-01 42,512,000 -24,000 46.3094 91,800,000 2016-03-31
2321 2016-03-31 42,536,000 -37,000 46.3355 91,800,000 2016-03-31
2322 2016-03-30 42,573,000 -211,000 46.3758 91,800,000 2016-02-29
2323 2016-03-29 42,784,000 119,000 46.6057 91,800,000 2016-02-29
2324 2016-03-24 42,665,000 136,000 46.4760 91,800,000 2016-02-29
2325 2016-03-23 42,529,000 -37,000 46.3279 91,800,000 2016-02-29
2326 2016-03-22 42,566,000 -18,000 46.3682 91,800,000 2016-02-29
2327 2016-03-21 42,584,000 8,000 46.3878 91,800,000 2016-02-29
2328 2016-03-18 42,576,000 -1,737,000 46.3791 91,800,000 2016-02-29
2329 2016-03-17 44,313,000 2,000 48.2712 91,800,000 2016-02-29
2330 2016-03-16 44,311,000 -20,000 48.2691 91,800,000 2016-02-29
2331 2016-03-15 44,331,000 -6,000 48.2908 91,800,000 2016-02-29
2332 2016-03-14 44,337,000 -238,000 48.2974 91,800,000 2016-02-29
2333 2016-03-11 44,575,000 1,000 48.5566 91,800,000 2016-02-29
2334 2016-03-10 44,574,000 518,000 48.5556 91,800,000 2016-02-29
2335 2016-03-09 44,056,000 -570,000 47.9913 91,800,000 2016-02-29
2336 2016-03-08 44,626,000 -11,240 48.6122 91,800,000 2016-02-29
2337 2016-03-07 44,637,240 -12,000 48.6244 91,800,000 2016-02-29
2338 2016-03-04 44,649,240 -33,000 48.6375 91,800,000 2016-02-29
2339 2016-03-03 44,682,240 -165,000 48.6735 91,800,000 2016-02-29
2340 2016-03-02 44,847,240 -119,000 48.8532 91,800,000 2016-02-29
2341 2016-03-01 44,966,240 -9,000 48.9828 91,800,000 2016-02-29
2342 2016-02-29 44,975,240 11,000 48.9926 91,800,000 2016-02-29
2343 2016-02-26 44,964,240 -5,000 48.9807 91,800,000 2016-01-31
2344 2016-02-25 44,969,240 98,000 48.9861 91,800,000 2016-01-31
2345 2016-02-24 44,871,240 -5,000 48.8793 91,800,000 2016-01-31
2346 2016-02-23 44,876,240 -3,000 48.8848 91,800,000 2016-01-31
2347 2016-02-22 44,879,240 4,000 48.8881 91,800,000 2016-01-31
2348 2016-02-19 44,875,240 -2,000 48.8837 91,800,000 2016-01-31
2349 2016-02-18 44,877,240 -3,000 48.8859 91,800,000 2016-01-31
2350 2016-02-17 44,880,240 0 48.8892 91,800,000 2016-01-31
2351 2016-02-16 44,880,240 0 48.8892 91,800,000 2016-01-31
2352 2016-02-15 44,880,240 -1,000 48.8892 91,800,000 2016-01-31
2353 2016-02-12 44,881,240 4,000 48.8902 91,800,000 2016-01-31
2354 2016-02-11 44,877,240 32,000 48.8859 91,800,000 2016-01-31
2355 2016-02-05 44,845,240 -14,000 48.8510 91,800,000 2016-01-31
2356 2016-02-04 44,859,240 -7,000 48.8663 91,800,000 2016-01-31
2357 2016-02-03 44,866,240 -7,000 48.8739 91,800,000 2016-01-31
2358 2016-02-02 44,873,240 49,000 48.8815 91,800,000 2016-01-31
2359 2016-02-01 44,824,240 -3,000 48.8281 91,800,000 2016-01-31
2360 2016-01-29 44,827,240 0 48.8314 91,800,000 2015-12-31
2361 2016-01-28 44,827,240 20,000 48.8314 91,800,000 2015-12-31
2362 2016-01-27 44,807,240 11,000 48.8096 91,800,000 2015-12-31
2363 2016-01-26 44,796,240 2,000 48.7976 91,800,000 2015-12-31
2364 2016-01-25 44,794,240 6,000 48.7955 91,800,000 2015-12-31
2365 2016-01-22 44,788,240 70,000 48.7889 91,800,000 2015-12-31
2366 2016-01-21 44,718,240 -10,000 48.7127 91,800,000 2015-12-31
2367 2016-01-20 44,728,240 -4,000 48.7236 91,800,000 2015-12-31
2368 2016-01-19 44,732,240 1,000 48.7279 91,800,000 2015-12-31
2369 2016-01-18 44,731,240 2,000 48.7268 91,800,000 2015-12-31
2370 2016-01-15 44,729,240 -6,000 48.7247 91,800,000 2015-12-31
2371 2016-01-14 44,735,240 1,000 48.7312 91,800,000 2015-12-31
2372 2016-01-13 44,734,240 -2,000 48.7301 91,800,000 2015-12-31
2373 2016-01-12 44,736,240 0 48.7323 91,800,000 2015-12-31
2374 2016-01-11 44,736,240 -1,000 48.7323 91,800,000 2015-12-31
2375 2016-01-08 44,737,240 0 48.7334 91,800,000 2015-12-31
2376 2016-01-07 44,737,240 1,000 48.7334 91,800,000 2015-12-31
2377 2016-01-06 44,736,240 -25,000 48.7323 91,800,000 2015-12-31
2378 2016-01-05 44,761,240 -16,000 48.7595 91,800,000 2015-12-31
2379 2016-01-04 44,777,240 7,000 48.7769 91,800,000 2015-12-31
2380 2015-12-31 44,770,240 0 48.7693 91,800,000 2015-12-31
2381 2015-12-30 44,770,240 -6,000 48.7693 91,800,000 2015-11-30
2382 2015-12-29 44,776,240 4,000 48.7759 91,800,000 2015-11-30
2383 2015-12-28 44,772,240 919,000 48.7715 91,800,000 2015-11-30
2384 2015-12-24 43,853,240 0 47.7704 91,800,000 2015-11-30
2385 2015-12-23 43,853,240 -20,000 47.7704 91,800,000 2015-11-30
2386 2015-12-22 43,873,240 0 47.7922 91,800,000 2015-11-30
2387 2015-12-21 43,873,240 0 47.7922 91,800,000 2015-11-30
2388 2015-12-18 43,873,240 -876,000 47.7922 91,800,000 2015-11-30
2389 2015-12-17 44,749,240 -12,000 48.7464 91,800,000 2015-11-30
2390 2015-12-16 44,761,240 -101,000 48.7595 91,800,000 2015-11-30
2391 2015-12-15 44,862,240 47,000 48.8695 91,800,000 2015-11-30
2392 2015-12-14 44,815,240 11,000 48.8183 91,800,000 2015-11-30
2393 2015-12-11 44,804,240 6,000 48.8064 91,800,000 2015-11-30
2394 2015-12-10 44,798,240 -12,000 48.7998 91,800,000 2015-11-30
2395 2015-12-09 44,810,240 29,000 48.8129 91,800,000 2015-11-30
2396 2015-12-08 44,781,240 15,000 48.7813 91,800,000 2015-11-30
2397 2015-12-07 44,766,240 1,000 48.7650 91,800,000 2015-11-30
2398 2015-12-04 44,765,240 10,000 48.7639 91,800,000 2015-11-30
2399 2015-12-03 44,755,240 -13,000 48.7530 91,800,000 2015-11-30
2400 2015-12-02 44,768,240 17,000 48.7671 91,800,000 2015-11-30
2401 2015-12-01 44,751,240 -195,000 48.7486 91,800,000 2015-11-30
2402 2015-11-30 44,946,240 -44,000 48.9610 91,800,000 2015-11-30
2403 2015-11-27 44,990,240 33,000 49.0090 91,800,000 2015-10-31
2404 2015-11-26 44,957,240 -107,000 48.9730 91,800,000 2015-10-31
2405 2015-11-25 45,064,240 -20,000 49.0896 91,800,000 2015-10-31
2406 2015-11-24 45,084,240 63,000 49.1114 91,800,000 2015-10-31
2407 2015-11-23 45,021,240 -62,000 49.0427 91,800,000 2015-10-31
2408 2015-11-20 45,083,240 39,000 49.1103 91,800,000 2015-10-31
2409 2015-11-19 45,044,240 -15,000 49.0678 91,800,000 2015-10-31
2410 2015-11-18 45,059,240 -3,000 49.0841 91,800,000 2015-10-31
2411 2015-11-17 45,062,240 4,000 49.0874 91,800,000 2015-10-31
2412 2015-11-16 45,058,240 -7,000 49.0831 91,800,000 2015-10-31
2413 2015-11-13 45,065,240 -7,000 49.0907 91,800,000 2015-10-31
2414 2015-11-12 45,072,240 -15,760 49.0983 91,800,000 2015-10-31
2415 2015-11-11 45,088,000 8,000 49.1155 91,800,000 2015-10-31
2416 2015-11-10 45,080,000 4,000 49.1068 91,800,000 2015-10-31
2417 2015-11-09 45,076,000 -7,000 49.1024 91,800,000 2015-10-31
2418 2015-11-06 45,083,000 11,000 49.1100 91,800,000 2015-10-31
2419 2015-11-05 45,072,000 -32,000 49.0980 91,800,000 2015-10-31
2420 2015-11-04 45,104,000 -8,000 49.1329 91,800,000 2015-10-31
2421 2015-11-03 45,112,000 -4,000 49.1416 91,800,000 2015-10-31
2422 2015-11-02 45,116,000 -13,000 49.1460 91,800,000 2015-10-31
2423 2015-10-30 45,129,000 -46,000 49.1601 91,800,000 2015-09-30
2424 2015-10-29 45,175,000 -29,000 49.2102 91,800,000 2015-09-30
2425 2015-10-28 45,204,000 53,000 49.2418 91,800,000 2015-09-30
2426 2015-10-27 45,151,000 31,000 49.1841 91,800,000 2015-09-30
2427 2015-10-26 45,120,000 19,000 49.1503 91,800,000 2015-09-30
2428 2015-10-23 45,101,000 -46,000 49.1296 91,800,000 2015-09-30
2429 2015-10-22 45,147,000 -17,000 49.1797 91,800,000 2015-09-30
2430 2015-10-20 45,164,000 -33,000 49.1983 91,800,000 2015-09-30
2431 2015-10-19 45,197,000 -23,000 49.2342 91,800,000 2015-09-30
2432 2015-10-16 45,220,000 -60,000 49.2593 91,800,000 2015-09-30
2433 2015-10-15 45,280,000 0 49.3246 91,800,000 2015-09-30
2434 2015-10-14 45,280,000 25,000 49.3246 91,800,000 2015-09-30
2435 2015-10-13 45,255,000 -102,000 49.2974 91,800,000 2015-09-30
2436 2015-10-12 45,357,000 1,376,000 49.4085 91,800,000 2015-09-30
2437 2015-10-09 43,981,000 -1,486,000 47.9096 91,800,000 2015-09-30
2438 2015-10-08 45,467,000 -1,880 49.5283 91,800,000 2015-09-30
2439 2015-10-07 45,468,880 395,880 49.5304 91,800,000 2015-09-30
2440 2015-10-06 45,073,000 19,000 49.0991 91,800,000 2015-09-30
2441 2015-10-05 45,054,000 -354,000 49.0784 91,800,000 2015-09-30
2442 2015-10-02 45,408,000 6,000 49.4641 91,800,000 2015-09-30
2443 2015-09-30 45,402,000 49,000 49.4575 91,800,000 2015-09-30
2444 2015-09-29 45,353,000 150,000 49.4041 91,800,000 2015-08-31
2445 2015-09-25 45,203,000 -14,000 49.2407 91,800,000 2015-08-31
2446 2015-09-24 45,217,000 -23,000 49.2560 91,800,000 2015-08-31
2447 2015-09-23 45,240,000 -1,000 49.2810 91,800,000 2015-08-31
2448 2015-09-22 45,241,000 -1,000 49.2821 91,800,000 2015-08-31
2449 2015-09-21 45,242,000 -87,000 49.2832 91,800,000 2015-08-31
2450 2015-09-18 45,329,000 165,000 49.3780 91,800,000 2015-08-31
2451 2015-09-17 45,164,000 3,876,000 49.1983 91,800,000 2015-08-31
2452 2015-09-16 41,288,000 -174,000 44.9760 91,800,000 2015-08-31
2453 2015-09-15 41,462,000 91,000 45.1656 91,800,000 2015-08-31
2454 2015-09-14 41,371,000 48,000 45.0664 91,800,000 2015-08-31
2455 2015-09-11 41,323,000 17,000 45.0142 91,800,000 2015-08-31
2456 2015-09-10 41,306,000 -29,000 44.9956 91,800,000 2015-08-31
2457 2015-09-09 41,335,000 22,000 45.0272 91,800,000 2015-08-31
2458 2015-09-08 41,313,000 2,000 45.0033 91,800,000 2015-08-31
2459 2015-09-07 41,311,000 -10,000 45.0011 91,800,000 2015-08-31
2460 2015-09-04 41,321,000 -5,000 45.0120 91,800,000 2015-08-31
2461 2015-09-02 41,326,000 1,000 45.0174 91,800,000 2015-08-31
2462 2015-09-01 41,325,000 -16,000 45.0163 91,800,000 2015-08-31
2463 2015-08-31 41,341,000 -4,000 45.0338 91,800,000 2015-08-31
2464 2015-08-28 41,345,000 -20,000 45.0381 91,800,000 2015-07-31
2465 2015-08-27 41,365,000 -45,000 45.0599 91,800,000 2015-07-31
2466 2015-08-26 41,410,000 1,352,000 45.1089 91,800,000 2015-07-31
2467 2015-08-25 40,058,000 3,000 43.6362 91,800,000 2015-07-31
2468 2015-08-24 40,055,000 861,000 43.6329 91,800,000 2015-07-31
2469 2015-08-21 39,194,000 25,000 42.6950 91,800,000 2015-07-31
2470 2015-08-20 39,169,000 133,000 42.6678 91,800,000 2015-07-31
2471 2015-08-19 39,036,000 0 42.5229 91,800,000 2015-07-31
2472 2015-08-18 39,036,000 1,000 42.5229 91,800,000 2015-07-31
2473 2015-08-17 39,035,000 -3,000 42.5218 91,800,000 2015-07-31
2474 2015-08-14 39,038,000 -32,000 42.5251 91,800,000 2015-07-31
2475 2015-08-13 39,070,000 -15,000 42.5599 91,800,000 2015-07-31
2476 2015-08-12 39,085,000 -1,000 42.5763 91,800,000 2015-07-31
2477 2015-08-11 39,086,000 -7,000 42.5773 91,800,000 2015-07-31
2478 2015-08-10 39,093,000 -544,000 42.5850 91,800,000 2015-07-31
2479 2015-08-07 39,637,000 -6,000 43.1776 91,800,000 2015-07-31
2480 2015-08-06 39,643,000 93,000 43.1841 91,800,000 2015-07-31
2481 2015-08-05 39,550,000 -2,512,000 43.0828 91,800,000 2015-07-31
2482 2015-08-04 42,062,000 0 45.8192 91,800,000 2015-07-31
2483 2015-08-03 42,062,000 -1,032,000 45.8192 91,800,000 2015-07-31
2484 2015-07-31 43,094,000 -3,000 46.9434 91,800,000 2015-07-31
2485 2015-07-30 43,097,000 -29,000 46.9466 91,800,000 2015-06-30
2486 2015-07-29 43,126,000 69,000 46.9782 91,800,000 2015-06-30
2487 2015-07-28 43,057,000 152,000 46.9031 91,800,000 2015-06-30
2488 2015-07-27 42,905,000 -1,000 46.7375 91,800,000 2015-06-30
2489 2015-07-24 42,906,000 -31,000 46.7386 91,800,000 2015-06-30
2490 2015-07-23 42,937,000 6,000 46.7723 91,800,000 2015-06-30
2491 2015-07-22 42,931,000 43,000 46.7658 91,800,000 2015-06-30
2492 2015-07-21 42,888,000 23,000 46.7190 91,800,000 2015-06-30
2493 2015-07-20 42,865,000 504,000 46.6939 91,800,000 2015-06-30
2494 2015-07-17 42,361,000 4,023,000 46.1449 91,800,000 2015-06-30
2495 2015-07-16 38,338,000 1,095,000 41.7625 91,800,000 2015-06-30
2496 2015-07-15 37,243,000 319,500 40.5697 91,800,000 2015-06-30
2497 2015-07-14 36,923,500 -114,000 40.2217 91,800,000 2015-06-30
2498 2015-07-13 37,037,500 -107,575 40.3459 91,800,000 2015-06-30
2499 2015-07-10 37,145,075 -158,000 40.4630 91,800,000 2015-06-30
2500 2015-07-09 37,303,075 -407,000 40.6352 91,800,000 2015-06-30
2501 2015-07-08 37,710,075 47,386 41.0785 91,800,000 2015-06-30
2502 2015-07-07 37,662,689 366,526 41.0269 91,800,000 2015-06-30
2503 2015-07-06 37,296,163 1,034,000 40.6276 91,800,000 2015-06-30
2504 2015-07-03 36,262,163 97,553 39.5013 91,800,000 2015-06-30
2505 2015-07-02 36,164,610 122,000 39.3950 91,800,000 2015-06-30
2506 2015-06-30 36,042,610 322,110 39.2621 91,800,000 2015-06-30
2507 2015-06-29 35,720,500 -230,000 38.9112 91,800,000 2015-05-31
2508 2015-06-26 35,950,500 -91,000 39.1618 91,800,000 2015-05-31
2509 2015-06-25 36,041,500 -41,110 39.2609 91,800,000 2015-05-31
2510 2015-06-24 36,082,610 163,110 39.3057 91,800,000 2015-05-31
2511 2015-06-23 35,919,500 -438,000 39.1280 91,800,000 2015-05-31
2512 2015-06-22 36,357,500 89,000 39.6051 91,800,000 2015-05-31
2513 2015-06-19 36,268,500 -230,480 39.5082 91,800,000 2015-05-31
2514 2015-06-18 36,498,980 93,480 39.7592 91,800,000 2015-05-31
2515 2015-06-17 36,405,500 -193,000 39.6574 91,800,000 2015-05-31
2516 2015-06-16 36,598,500 -47,000 39.8676 91,800,000 2015-05-31
2517 2015-06-15 36,645,500 -30,000 39.9188 91,800,000 2015-05-31
2518 2015-06-12 36,675,500 -2,000 39.9515 91,800,000 2015-05-31
2519 2015-06-11 36,677,500 -40,000 39.9537 91,800,000 2015-05-31
2520 2015-06-10 36,717,500 -143,000 39.9973 91,800,000 2015-05-31
2521 2015-06-09 36,860,500 -272,000 40.1531 91,800,000 2015-05-31
2522 2015-06-08 37,132,500 -187,000 40.4493 91,800,000 2015-05-31
2523 2015-06-05 37,319,500 -102,500 40.6531 91,800,000 2015-05-31
2524 2015-06-04 37,422,000 186,000 40.7647 91,800,000 2015-05-31
2525 2015-06-03 37,236,000 -96,875 40.5621 91,800,000 2015-05-31
2526 2015-06-02 37,332,875 71,705 40.6676 91,800,000 2015-05-31
2527 2015-06-01 37,261,170 365,170 40.5895 91,800,000 2015-05-31
2528 2015-05-29 36,896,000 389,000 40.1917 91,800,000 2015-04-30
2529 2015-05-28 36,507,000 324,000 39.7680 91,800,000 2015-04-30
2530 2015-05-27 36,183,000 139,000 39.4150 91,800,000 2015-04-30
2531 2015-05-26 36,044,000 -39,000 39.2636 91,800,000 2015-04-30
2532 2015-05-22 36,083,000 203,000 39.3061 91,800,000 2015-04-30
2533 2015-05-21 35,880,000 47,480 39.0850 91,800,000 2015-04-30
2534 2015-05-20 35,832,520 110,520 39.0332 91,800,000 2015-04-30
2535 2015-05-19 35,722,000 35,000 38.9129 91,800,000 2015-04-30
2536 2015-05-18 35,687,000 68,000 38.8747 91,800,000 2015-04-30
2537 2015-05-15 35,619,000 28,000 38.8007 91,800,000 2015-04-30
2538 2015-05-14 35,591,000 85,000 38.7702 91,800,000 2015-04-30
2539 2015-05-13 35,506,000 10,000 38.6776 91,800,000 2015-04-30
2540 2015-05-12 35,496,000 13,000 38.6667 91,800,000 2015-04-30
2541 2015-05-11 35,483,000 82,000 38.6525 91,800,000 2015-04-30
2542 2015-05-08 35,401,000 0 38.5632 91,800,000 2015-04-30
2543 2015-05-07 35,401,000 -29,940 38.5632 91,800,000 2015-04-30
2544 2015-05-06 35,430,940 128,940 38.5958 91,800,000 2015-04-30
2545 2015-05-05 35,302,000 1,000 38.4553 91,800,000 2015-04-30
2546 2015-05-04 35,301,000 -21,000 38.4542 91,800,000 2015-04-30
2547 2015-04-30 35,322,000 90,000 38.4771 91,800,000 2015-04-30
2548 2015-04-29 35,232,000 1,435,000 38.3791 91,800,000 2015-03-31
2549 2015-04-28 33,797,000 8,394 36.8159 91,800,000 2015-03-31
2550 2015-04-27 33,788,606 -9,119,274 36.8068 91,800,000 2015-03-31
2551 2015-04-24 42,907,880 -3,000 46.7406 91,800,000 2015-03-31
2552 2015-04-23 42,910,880 -197,000 46.7439 91,800,000 2015-03-31
2553 2015-04-22 43,107,880 3,000 46.9585 91,800,000 2015-03-31
2554 2015-04-21 43,104,880 3,000 46.9552 91,800,000 2015-03-31
2555 2015-04-20 43,101,880 41,000 46.9519 91,800,000 2015-03-31
2556 2015-04-17 43,060,880 40,000 46.9073 91,800,000 2015-03-31
2557 2015-04-16 43,020,880 97,000 46.8637 91,800,000 2015-03-31
2558 2015-04-15 42,923,880 70,000 46.7580 91,800,000 2015-03-31
2559 2015-04-14 42,853,880 -26,000 46.6818 91,800,000 2015-03-31
2560 2015-04-13 42,879,880 313,000 46.7101 91,800,000 2015-03-31
2561 2015-04-10 42,566,880 189,000 46.3692 91,800,000 2015-03-31
2562 2015-04-09 42,377,880 -2,999,000 46.1633 91,800,000 2015-03-31
2563 2015-04-08 45,376,880 -31,000 49.4302 91,800,000 2015-03-31
2564 2015-04-02 45,407,880 3,000 49.4639 91,800,000 2015-03-31
2565 2015-04-01 45,404,880 -1,000 49.4607 91,800,000 2015-03-31
2566 2015-03-31 45,405,880 -2,000 49.4617 91,800,000 2015-03-31
2567 2015-03-30 45,407,880 -5,000 49.4639 91,800,000 2015-02-28
2568 2015-03-27 45,412,880 0 49.4694 91,800,000 2015-02-28
2569 2015-03-26 45,412,880 0 49.4694 91,800,000 2015-02-28
2570 2015-03-25 45,412,880 0 49.4694 91,800,000 2015-02-28
2571 2015-03-24 45,412,880 0 49.4694 91,800,000 2015-02-28
2572 2015-03-23 45,412,880 0 49.4694 91,800,000 2015-02-28
2573 2015-03-20 45,412,880 40,000 49.4694 91,800,000 2015-02-28
2574 2015-03-19 45,372,880 1,000 49.4258 91,800,000 2015-02-28
2575 2015-03-18 45,371,880 -1,000 49.4247 91,800,000 2015-02-28
2576 2015-03-17 45,372,880 0 49.4258 91,800,000 2015-02-28
2577 2015-03-16 45,372,880 -2,000 49.4258 91,800,000 2015-02-28
2578 2015-03-13 45,374,880 7,000 49.4280 91,800,000 2015-02-28
2579 2015-03-12 45,367,880 -4,000 49.4203 91,800,000 2015-02-28
2580 2015-03-11 45,371,880 0 49.4247 91,800,000 2015-02-28
2581 2015-03-10 45,371,880 0 49.4247 91,800,000 2015-02-28
2582 2015-03-09 45,371,880 -45,000 49.4247 91,800,000 2015-02-28
2583 2015-03-06 45,416,880 0 49.4737 91,800,000 2015-02-28
2584 2015-03-05 45,416,880 0 49.4737 91,800,000 2015-02-28
2585 2015-03-04 45,416,880 3,000 49.4737 91,800,000 2015-02-28
2586 2015-03-03 45,413,880 0 49.4705 91,800,000 2015-02-28
2587 2015-03-02 45,413,880 0 49.4705 91,800,000 2015-02-28
2588 2015-02-27 45,413,880 -3,000 49.4705 91,800,000 2015-01-31
2589 2015-02-26 45,416,880 0 49.4737 91,800,000 2015-01-31
2590 2015-02-25 45,416,880 -10,000 49.4737 91,800,000 2015-01-31
2591 2015-02-24 45,426,880 -2,000 49.4846 91,800,000 2015-01-31
2592 2015-02-23 45,428,880 0 49.4868 91,800,000 2015-01-31
2593 2015-02-18 45,428,880 0 49.4868 91,800,000 2015-01-31
2594 2015-02-17 45,428,880 0 49.4868 91,800,000 2015-01-31
2595 2015-02-16 45,428,880 0 49.4868 91,800,000 2015-01-31
2596 2015-02-13 45,428,880 0 49.4868 91,800,000 2015-01-31
2597 2015-02-12 45,428,880 0 49.4868 91,800,000 2015-01-31
2598 2015-02-11 45,428,880 0 49.4868 91,800,000 2015-01-31
2599 2015-02-10 45,428,880 0 49.4868 91,800,000 2015-01-31
2600 2015-02-09 45,428,880 -5,000 49.4868 91,800,000 2015-01-31
2601 2015-02-06 45,433,880 0 49.4922 91,800,000 2015-01-31
2602 2015-02-05 45,433,880 0 49.4922 91,800,000 2015-01-31
2603 2015-02-04 45,433,880 0 49.4922 91,800,000 2015-01-31
2604 2015-02-03 45,433,880 0 49.4922 91,800,000 2015-01-31
2605 2015-02-02 45,433,880 -10,000 49.4922 91,800,000 2015-01-31
2606 2015-01-30 45,443,880 0 49.5031 91,800,000 2014-12-31
2607 2015-01-29 45,443,880 0 49.5031 91,800,000 2014-12-31
2608 2015-01-28 45,443,880 0 49.5031 91,800,000 2014-12-31
2609 2015-01-27 45,443,880 0 49.5031 91,800,000 2014-12-31
2610 2015-01-26 45,443,880 0 49.5031 91,800,000 2014-12-31
2611 2015-01-23 45,443,880 0 49.5031 91,800,000 2014-12-31
2612 2015-01-22 45,443,880 0 49.5031 91,800,000 2014-12-31
2613 2015-01-21 45,443,880 3,000 49.5031 91,800,000 2014-12-31
2614 2015-01-20 45,440,880 0 49.4999 91,800,000 2014-12-31
2615 2015-01-19 45,440,880 0 49.4999 91,800,000 2014-12-31
2616 2015-01-16 45,440,880 0 49.4999 91,800,000 2014-12-31
2617 2015-01-15 45,440,880 8,000 49.4999 91,800,000 2014-12-31
2618 2015-01-14 45,432,880 0 49.4912 91,800,000 2014-12-31
2619 2015-01-13 45,432,880 8,000 49.4912 91,800,000 2014-12-31
2620 2015-01-12 45,424,880 0 49.4824 91,800,000 2014-12-31
2621 2015-01-09 45,424,880 0 49.4824 91,800,000 2014-12-31
2622 2015-01-08 45,424,880 0 49.4824 91,800,000 2014-12-31
2623 2015-01-07 45,424,880 8,000 49.4824 91,800,000 2014-12-31
2624 2015-01-06 45,416,880 0 49.4737 91,800,000 2014-12-31
2625 2015-01-05 45,416,880 0 49.4737 91,800,000 2014-12-31
2626 2015-01-02 45,416,880 0 49.4737 91,800,000 2014-12-31
2627 2014-12-31 45,416,880 0 49.4737 91,800,000 2014-12-31
2628 2014-12-30 45,416,880 0 49.4737 91,800,000 2014-11-30
2629 2014-12-29 45,416,880 0 49.4737 91,800,000 2014-11-30
2630 2014-12-24 45,416,880 0 49.4737 91,800,000 2014-11-30
2631 2014-12-23 45,416,880 0 49.4737 91,800,000 2014-11-30
2632 2014-12-22 45,416,880 2,000 49.4737 91,800,000 2014-11-30
2633 2014-12-19 45,414,880 0 49.4715 91,800,000 2014-11-30
2634 2014-12-18 45,414,880 0 49.4715 91,800,000 2014-11-30
2635 2014-12-17 45,414,880 1,070,880 49.4715 91,800,000 2014-11-30
2636 2014-12-16 44,344,000 3,000 48.3050 91,800,000 2014-11-30
2637 2014-12-15 44,341,000 0 48.3017 91,800,000 2014-11-30
2638 2014-12-12 44,341,000 -1,072,820 48.3017 91,800,000 2014-11-30
2639 2014-12-11 45,413,820 0 49.4704 91,800,000 2014-11-30
2640 2014-12-10 45,413,820 12,000 49.4704 91,800,000 2014-11-30
2641 2014-12-09 45,401,820 12,000 49.4573 91,800,000 2014-11-30
2642 2014-12-08 45,389,820 17,000 49.4442 91,800,000 2014-11-30
2643 2014-12-05 45,372,820 0 49.4257 91,800,000 2014-11-30
2644 2014-12-04 45,372,820 0 49.4257 91,800,000 2014-11-30
2645 2014-12-03 45,372,820 0 49.4257 91,800,000 2014-11-30
2646 2014-12-02 45,372,820 0 49.4257 91,800,000 2014-11-30
2647 2014-12-01 45,372,820 0 49.4257 91,800,000 2014-11-30
2648 2014-11-28 45,372,820 7,000 49.4257 91,800,000 2014-10-31
2649 2014-11-27 45,365,820 -8,000 49.4181 91,800,000 2014-10-31
2650 2014-11-26 45,373,820 0 49.4268 91,800,000 2014-10-31
2651 2014-11-25 45,373,820 0 49.4268 91,800,000 2014-10-31
2652 2014-11-24 45,373,820 0 49.4268 91,800,000 2014-10-31
2653 2014-11-21 45,373,820 0 49.4268 91,800,000 2014-10-31
2654 2014-11-20 45,373,820 0 49.4268 91,800,000 2014-10-31
2655 2014-11-19 45,373,820 0 49.4268 91,800,000 2014-10-31
2656 2014-11-18 45,373,820 0 49.4268 91,800,000 2014-10-31
2657 2014-11-17 45,373,820 10,000 49.4268 91,800,000 2014-10-31
2658 2014-11-14 45,363,820 0 49.4159 91,800,000 2014-10-31
2659 2014-11-13 45,363,820 0 49.4159 91,800,000 2014-10-31
2660 2014-11-12 45,363,820 -10,000 49.4159 91,800,000 2014-10-31
2661 2014-11-11 45,373,820 0 49.4268 91,800,000 2014-10-31
2662 2014-11-10 45,373,820 0 49.4268 91,800,000 2014-10-31
2663 2014-11-07 45,373,820 0 49.4268 91,800,000 2014-10-31
2664 2014-11-06 45,373,820 -1,000 49.4268 91,800,000 2014-10-31
2665 2014-11-05 45,374,820 -20,000 49.4279 91,800,000 2014-10-31
2666 2014-11-04 45,394,820 0 49.4497 91,800,000 2014-10-31
2667 2014-11-03 45,394,820 0 49.4497 91,800,000 2014-10-31
2668 2014-10-31 45,394,820 0 49.4497 91,800,000 2014-10-31
2669 2014-10-30 45,394,820 0 49.4497 91,800,000 2014-09-30
2670 2014-10-29 45,394,820 0 49.4497 91,800,000 2014-09-30
2671 2014-10-28 45,394,820 0 49.4497 91,800,000 2014-09-30
2672 2014-10-27 45,394,820 0 49.4497 91,800,000 2014-09-30
2673 2014-10-24 45,394,820 0 49.4497 91,800,000 2014-09-30
2674 2014-10-23 45,394,820 0 49.4497 91,800,000 2014-09-30
2675 2014-10-22 45,394,820 0 49.4497 91,800,000 2014-09-30
2676 2014-10-21 45,394,820 0 49.4497 91,800,000 2014-09-30
2677 2014-10-20 45,394,820 -5,000 49.4497 91,800,000 2014-09-30
2678 2014-10-17 45,399,820 0 49.4551 91,800,000 2014-09-30
2679 2014-10-16 45,399,820 -5,000 49.4551 91,800,000 2014-09-30
2680 2014-10-15 45,404,820 0 49.4606 91,800,000 2014-09-30
2681 2014-10-14 45,404,820 10,000 49.4606 91,800,000 2014-09-30
2682 2014-10-13 45,394,820 7,000 49.4497 91,800,000 2014-09-30
2683 2014-10-10 45,387,820 -14,000 49.4421 91,800,000 2014-09-30
2684 2014-10-09 45,401,820 -6,000 49.4573 91,800,000 2014-09-30
2685 2014-10-08 45,407,820 0 49.4639 91,800,000 2014-09-30
2686 2014-10-07 45,407,820 3,000 49.4639 91,800,000 2014-09-30
2687 2014-10-06 45,404,820 1,000 49.4606 91,800,000 2014-09-30
2688 2014-10-03 45,403,820 16,000 49.4595 91,800,000 2014-09-30
2689 2014-09-30 45,387,820 0 49.4421 91,800,000 2014-09-30
2690 2014-09-29 45,387,820 1,072,820 49.4421 91,800,000 2014-08-31
2691 2014-09-26 44,315,000 -1,000 48.2734 91,800,000 2014-08-31
2692 2014-09-25 44,316,000 0 48.2745 91,800,000 2014-08-31
2693 2014-09-24 44,316,000 0 48.2745 91,800,000 2014-08-31
2694 2014-09-23 44,316,000 0 48.2745 91,800,000 2014-08-31
2695 2014-09-22 44,316,000 0 48.2745 91,800,000 2014-08-31
2696 2014-09-19 44,316,000 0 48.2745 91,800,000 2014-08-31
2697 2014-09-18 44,316,000 0 48.2745 91,800,000 2014-08-31
2698 2014-09-17 44,316,000 0 48.2745 91,800,000 2014-08-31
2699 2014-09-16 44,316,000 0 48.2745 91,800,000 2014-08-31
2700 2014-09-15 44,316,000 0 48.2745 91,800,000 2014-08-31
2701 2014-09-12 44,316,000 -1,000 48.2745 91,800,000 2014-08-31
2702 2014-09-11 44,317,000 -1,000 48.2756 91,800,000 2014-08-31
2703 2014-09-10 44,318,000 1,000 48.2767 91,800,000 2014-08-31
2704 2014-09-08 44,317,000 0 48.2756 91,800,000 2014-08-31
2705 2014-09-05 44,317,000 0 48.2756 91,800,000 2014-08-31
2706 2014-09-04 44,317,000 0 48.2756 91,800,000 2014-08-31
2707 2014-09-03 44,317,000 0 48.2756 91,800,000 2014-08-31
2708 2014-09-02 44,317,000 0 48.2756 91,800,000 2014-08-31
2709 2014-09-01 44,317,000 0 48.2756 91,800,000 2014-08-31
2710 2014-08-29 44,317,000 0 48.2756 91,800,000 2014-07-31
2711 2014-08-28 44,317,000 0 48.2756 91,800,000 2014-07-31
2712 2014-08-27 44,317,000 0 48.2756 91,800,000 2014-07-31
2713 2014-08-26 44,317,000 0 48.2756 91,800,000 2014-07-31
2714 2014-08-25 44,317,000 0 48.2756 91,800,000 2014-07-31
2715 2014-08-22 44,317,000 0 48.2756 91,800,000 2014-07-31
2716 2014-08-21 44,317,000 0 48.2756 91,800,000 2014-07-31
2717 2014-08-20 44,317,000 0 48.2756 91,800,000 2014-07-31
2718 2014-08-19 44,317,000 0 48.2756 91,800,000 2014-07-31
2719 2014-08-18 44,317,000 -4,000 48.2756 91,800,000 2014-07-31
2720 2014-08-15 44,321,000 8,000 48.2800 91,800,000 2014-07-31
2721 2014-08-14 44,313,000 0 48.2712 91,800,000 2014-07-31
2722 2014-08-13 44,313,000 0 48.2712 91,800,000 2014-07-31
2723 2014-08-12 44,313,000 0 48.2712 91,800,000 2014-07-31
2724 2014-08-11 44,313,000 0 48.2712 91,800,000 2014-07-31
2725 2014-08-08 44,313,000 0 48.2712 91,800,000 2014-07-31
2726 2014-08-07 44,313,000 -1,073,790 48.2712 91,800,000 2014-07-31
2727 2014-08-06 45,386,790 0 49.4409 91,800,000 2014-07-31
2728 2014-08-05 45,386,790 0 49.4409 91,800,000 2014-07-31
2729 2014-08-04 45,386,790 0 49.4409 91,800,000 2014-07-31
2730 2014-08-01 45,386,790 0 49.4409 91,800,000 2014-07-31
2731 2014-07-31 45,386,790 0 49.4409 91,800,000 2014-07-31
2732 2014-07-30 45,386,790 0 49.4409 91,800,000 2014-06-30
2733 2014-07-29 45,386,790 0 49.4409 91,800,000 2014-06-30
2734 2014-07-28 45,386,790 1,000 49.4409 91,800,000 2014-06-30
2735 2014-07-25 45,385,790 0 49.4399 91,800,000 2014-06-30
2736 2014-07-24 45,385,790 0 49.4399 91,800,000 2014-06-30
2737 2014-07-23 45,385,790 0 49.4399 91,800,000 2014-06-30
2738 2014-07-22 45,385,790 1,073,790 49.4399 91,800,000 2014-06-30
2739 2014-07-21 44,312,000 0 48.2702 91,800,000 2014-06-30
2740 2014-07-18 44,312,000 0 48.2702 91,800,000 2014-06-30
2741 2014-07-17 44,312,000 0 48.2702 91,800,000 2014-06-30
2742 2014-07-16 44,312,000 0 48.2702 91,800,000 2014-06-30
2743 2014-07-15 44,312,000 0 48.2702 91,800,000 2014-06-30
2744 2014-07-14 44,312,000 0 48.2702 91,800,000 2014-06-30
2745 2014-07-11 44,312,000 0 48.2702 91,800,000 2014-06-30
2746 2014-07-10 44,312,000 0 48.2702 91,800,000 2014-06-30
2747 2014-07-09 44,312,000 0 48.2702 91,800,000 2014-06-30
2748 2014-07-08 44,312,000 0 48.2702 91,800,000 2014-06-30
2749 2014-07-07 44,312,000 0 48.2702 91,800,000 2014-06-30
2750 2014-07-04 44,312,000 0 48.2702 91,800,000 2014-06-30
2751 2014-07-03 44,312,000 1,000 48.2702 91,800,000 2014-06-30
2752 2014-07-02 44,311,000 0 48.2691 91,800,000 2014-06-30
2753 2014-06-30 44,311,000 0 48.2691 91,800,000 2014-06-30
2754 2014-06-27 44,311,000 0 48.2691 91,800,000 2014-05-31
2755 2014-06-26 44,311,000 0 48.2691 91,800,000 2014-05-31
2756 2014-06-25 44,311,000 0 48.2691 91,800,000 2014-05-31
2757 2014-06-24 44,311,000 0 48.2691 91,800,000 2014-05-31
2758 2014-06-23 44,311,000 0 48.2691 91,800,000 2014-05-31
2759 2014-06-20 44,311,000 0 48.2691 91,800,000 2014-05-31
2760 2014-06-19 44,311,000 -1,073,790 48.2691 91,800,000 2014-05-31
2761 2014-06-18 45,384,790 0 49.4388 91,800,000 2014-05-31
2762 2014-06-17 45,384,790 0 49.4388 91,800,000 2014-05-31
2763 2014-06-16 45,384,790 0 49.4388 91,800,000 2014-05-31
2764 2014-06-13 45,384,790 0 49.4388 91,800,000 2014-05-31
2765 2014-06-12 45,384,790 0 49.4388 91,800,000 2014-05-31
2766 2014-06-11 45,384,790 -23,000 49.4388 91,800,000 2014-05-31
2767 2014-06-10 45,407,790 0 49.4638 91,800,000 2014-05-31
2768 2014-06-09 45,407,790 0 49.4638 91,800,000 2014-05-31
2769 2014-06-06 45,407,790 1,073,790 49.4638 91,800,000 2014-05-31
2770 2014-06-05 44,334,000 0 48.2941 91,800,000 2014-05-31
2771 2014-06-04 44,334,000 0 48.2941 91,800,000 2014-05-31
2772 2014-06-03 44,334,000 -1,074,760 48.2941 91,800,000 2014-05-31
2773 2014-05-30 45,408,760 -1,000 49.4649 91,800,000 2014-04-30
2774 2014-05-29 45,409,760 0 49.4660 91,800,000 2014-04-30
2775 2014-05-28 45,409,760 0 49.4660 91,800,000 2014-04-30
2776 2014-05-27 45,409,760 0 49.4660 91,800,000 2014-04-30
2777 2014-05-26 45,409,760 0 49.4660 91,800,000 2014-04-30
2778 2014-05-23 45,409,760 -1,000 49.4660 91,800,000 2014-04-30
2779 2014-05-22 45,410,760 0 49.4671 91,800,000 2014-04-30
2780 2014-05-21 45,410,760 0 49.4671 91,800,000 2014-04-30
2781 2014-05-20 45,410,760 0 49.4671 91,800,000 2014-04-30
2782 2014-05-19 45,410,760 0 49.4671 91,800,000 2014-04-30
2783 2014-05-16 45,410,760 -2,000 49.4671 91,800,000 2014-04-30
2784 2014-05-15 45,412,760 0 49.4692 91,800,000 2014-04-30
2785 2014-05-14 45,412,760 0 49.4692 91,800,000 2014-04-30
2786 2014-05-13 45,412,760 0 49.4692 91,800,000 2014-04-30
2787 2014-05-12 45,412,760 -1,000 49.4692 91,800,000 2014-04-30
2788 2014-05-10 45,413,760 0 49.4703 91,800,000 2014-04-30
2789 2014-05-09 45,413,760 0 49.4703 91,800,000 2014-04-30
2790 2014-05-08 45,413,760 0 49.4703 91,800,000 2014-04-30
2791 2014-05-07 45,413,760 0 49.4703 91,800,000 2014-04-30
2792 2014-05-05 45,413,760 -12,000 49.4703 91,800,000 2014-04-30
2793 2014-05-02 45,425,760 -11,000 49.4834 91,800,000 2014-04-30
2794 2014-04-30 45,436,760 0 49.4954 91,800,000 2014-04-30
2795 2014-04-29 45,436,760 1,060,760 49.4954 91,800,000 2014-03-31
2796 2014-04-28 44,376,000 0 48.3399 91,800,000 2014-03-31
2797 2014-04-25 44,376,000 0 48.3399 91,800,000 2014-03-31
2798 2014-04-24 44,376,000 0 48.3399 91,800,000 2014-03-31
2799 2014-04-23 44,376,000 -1,137,904 48.3399 91,800,000 2014-03-31
2800 2014-04-22 45,513,904 -68,000 49.5794 91,800,000 2014-03-31
2801 2014-04-17 45,581,904 0 49.6535 91,800,000 2014-03-31
2802 2014-04-16 45,581,904 0 49.6535 91,800,000 2014-03-31
2803 2014-04-15 45,581,904 0 49.6535 91,800,000 2014-03-31
2804 2014-04-14 45,581,904 0 49.6535 91,800,000 2014-03-31
2805 2014-04-11 45,581,904 2,000 49.6535 91,800,000 2014-03-31
2806 2014-04-10 45,579,904 0 49.6513 91,800,000 2014-03-31
2807 2014-04-09 45,579,904 0 49.6513 91,800,000 2014-03-31
2808 2014-04-08 45,579,904 0 49.6513 91,800,000 2014-03-31
2809 2014-04-07 45,579,904 0 49.6513 91,800,000 2014-03-31
2810 2014-04-04 45,579,904 0 49.6513 91,800,000 2014-03-31
2811 2014-04-03 45,579,904 0 49.6513 91,800,000 2014-03-31
2812 2014-04-02 45,579,904 2,000 49.6513 91,800,000 2014-03-31
2813 2014-04-01 45,577,904 0 49.6491 91,800,000 2014-03-31
2814 2014-03-31 45,577,904 0 49.6491 91,800,000 2014-03-31
2815 2014-03-28 45,577,904 0 49.6491 91,800,000 2014-02-28
2816 2014-03-27 45,577,904 0 49.6491 91,800,000 2014-02-28
2817 2014-03-26 45,577,904 0 49.6491 91,800,000 2014-02-28
2818 2014-03-25 45,577,904 0 49.6491 91,800,000 2014-02-28
2819 2014-03-24 45,577,904 0 49.6491 91,800,000 2014-02-28
2820 2014-03-21 45,577,904 0 49.6491 91,800,000 2014-02-28
2821 2014-03-20 45,577,904 -6,000 49.6491 91,800,000 2014-02-28
2822 2014-03-19 45,583,904 0 49.6557 91,800,000 2014-02-28
2823 2014-03-18 45,583,904 0 49.6557 91,800,000 2014-02-28
2824 2014-03-17 45,583,904 0 49.6557 91,800,000 2014-02-28
2825 2014-03-14 45,583,904 0 49.6557 91,800,000 2014-02-28
2826 2014-03-13 45,583,904 4,000 49.6557 91,800,000 2014-02-28
2827 2014-03-12 45,579,904 0 49.6513 91,800,000 2014-02-28
2828 2014-03-11 45,579,904 0 49.6513 91,800,000 2014-02-28
2829 2014-03-10 45,579,904 10,000 49.6513 91,800,000 2014-02-28
2830 2014-03-07 45,569,904 0 49.6404 91,800,000 2014-02-28
2831 2014-03-06 45,569,904 0 49.6404 91,800,000 2014-02-28
2832 2014-03-05 45,569,904 0 49.6404 91,800,000 2014-02-28
2833 2014-03-04 45,569,904 -1,000 49.6404 91,800,000 2014-02-28
2834 2014-03-03 45,570,904 0 49.6415 91,800,000 2014-02-28
2835 2014-02-28 45,570,904 0 49.6415 91,800,000 2014-02-28
2836 2014-02-27 45,570,904 0 49.6415 91,800,000 2014-01-31
2837 2014-02-26 45,570,904 0 49.6415 91,800,000 2014-01-31
2838 2014-02-25 45,570,904 0 49.6415 91,800,000 2014-01-31
2839 2014-02-24 45,570,904 -4,000 49.6415 91,800,000 2014-01-31
2840 2014-02-21 45,574,904 -10,000 49.6459 91,800,000 2014-01-31
2841 2014-02-20 45,584,904 0 49.6568 91,800,000 2014-01-31
2842 2014-02-19 45,584,904 -14,000 49.6568 91,800,000 2014-01-31
2843 2014-02-18 45,598,904 0 49.6720 91,800,000 2014-01-31
2844 2014-02-17 45,598,904 0 49.6720 91,800,000 2014-01-31
2845 2014-02-14 45,598,904 0 49.6720 91,800,000 2014-01-31
2846 2014-02-13 45,598,904 0 49.6720 91,800,000 2014-01-31
2847 2014-02-12 45,598,904 0 49.6720 91,800,000 2014-01-31
2848 2014-02-11 45,598,904 0 49.6720 91,800,000 2014-01-31
2849 2014-02-10 45,598,904 0 49.6720 91,800,000 2014-01-31
2850 2014-02-07 45,598,904 0 49.6720 91,800,000 2014-01-31
2851 2014-02-06 45,598,904 0 49.6720 91,800,000 2014-01-31
2852 2014-02-05 45,598,904 0 49.6720 91,800,000 2014-01-31
2853 2014-02-04 45,598,904 0 49.6720 91,800,000 2014-01-31
2854 2014-01-30 45,598,904 0 49.6720 91,800,000 2013-12-31
2855 2014-01-29 45,598,904 0 49.6720 91,800,000 2013-12-31
2856 2014-01-28 45,598,904 -25,000 49.6720 91,800,000 2013-12-31
2857 2014-01-27 45,623,904 -6,000 49.6992 91,800,000 2013-12-31
2858 2014-01-24 45,629,904 -5,000 49.7058 91,800,000 2013-12-31
2859 2014-01-23 45,634,904 -3,000 49.7112 91,800,000 2013-12-31
2860 2014-01-22 45,637,904 -2,000 49.7145 91,800,000 2013-12-31
2861 2014-01-21 45,639,904 -10,000 49.7167 91,800,000 2013-12-31
2862 2014-01-20 45,649,904 -2,000 49.7276 91,800,000 2013-12-31
2863 2014-01-17 45,651,904 0 49.7297 91,800,000 2013-12-31
2864 2014-01-16 45,651,904 0 49.7297 91,800,000 2013-12-31
2865 2014-01-15 45,651,904 0 49.7297 91,800,000 2013-12-31
2866 2014-01-14 45,651,904 -2,000 49.7297 91,800,000 2013-12-31
2867 2014-01-13 45,653,904 -25,000 49.7319 91,800,000 2013-12-31
2868 2014-01-10 45,678,904 0 49.7592 91,800,000 2013-12-31
2869 2014-01-09 45,678,904 0 49.7592 91,800,000 2013-12-31
2870 2014-01-08 45,678,904 -5,000 49.7592 91,800,000 2013-12-31
2871 2014-01-07 45,683,904 0 49.7646 91,800,000 2013-12-31
2872 2014-01-06 45,683,904 0 49.7646 91,800,000 2013-12-31
2873 2014-01-03 45,683,904 0 49.7646 91,800,000 2013-12-31
2874 2014-01-02 45,683,904 0 49.7646 91,800,000 2013-12-31
2875 2013-12-31 45,683,904 0 49.7646 91,800,000 2013-12-31
2876 2013-12-30 45,683,904 0 49.7646 91,800,000 2013-11-30
2877 2013-12-27 45,683,904 -2,000 49.7646 91,800,000 2013-11-30
2878 2013-12-24 45,685,904 0 49.7668 91,800,000 2013-11-30
2879 2013-12-23 45,685,904 0 49.7668 91,800,000 2013-11-30
2880 2013-12-20 45,685,904 0 49.7668 91,800,000 2013-11-30
2881 2013-12-19 45,685,904 0 49.7668 91,800,000 2013-11-30
2882 2013-12-18 45,685,904 -41,000 49.7668 91,800,000 2013-11-30
2883 2013-12-17 45,726,904 0 49.8114 91,800,000 2013-11-30
2884 2013-12-16 45,726,904 -4,000 49.8114 91,800,000 2013-11-30
2885 2013-12-13 45,730,904 1,000 49.8158 91,800,000 2013-11-30
2886 2013-12-12 45,729,904 0 49.8147 91,800,000 2013-11-30
2887 2013-12-11 45,729,904 0 49.8147 91,800,000 2013-11-30
2888 2013-12-10 45,729,904 0 49.8147 91,800,000 2013-11-30
2889 2013-12-09 45,729,904 0 49.8147 91,800,000 2013-11-30
2890 2013-12-06 45,729,904 0 49.8147 91,800,000 2013-11-30
2891 2013-12-05 45,729,904 0 49.8147 91,800,000 2013-11-30
2892 2013-12-04 45,729,904 -1,000 49.8147 91,800,000 2013-11-30
2893 2013-12-03 45,730,904 0 49.8158 91,800,000 2013-11-30
2894 2013-12-02 45,730,904 -3,000 49.8158 91,800,000 2013-11-30
2895 2013-11-29 45,733,904 0 49.8191 91,800,000 2013-10-31
2896 2013-11-28 45,733,904 0 49.8191 91,800,000 2013-10-31
2897 2013-11-27 45,733,904 -82,000 49.8191 91,800,000 2013-10-31
2898 2013-11-26 45,815,904 0 49.9084 91,800,000 2013-10-31
2899 2013-11-25 45,815,904 0 49.9084 91,800,000 2013-10-31
2900 2013-11-22 45,815,904 0 49.9084 91,800,000 2013-10-31
2901 2013-11-21 45,815,904 0 49.9084 91,800,000 2013-10-31
2902 2013-11-20 45,815,904 0 49.9084 91,800,000 2013-10-31
2903 2013-11-19 45,815,904 0 49.9084 91,800,000 2013-10-31
2904 2013-11-18 45,815,904 0 49.9084 91,800,000 2013-10-31
2905 2013-11-15 45,815,904 0 49.9084 91,800,000 2013-10-31
2906 2013-11-14 45,815,904 0 49.9084 91,800,000 2013-10-31
2907 2013-11-13 45,815,904 11,000 49.9084 91,800,000 2013-10-31
2908 2013-11-12 45,804,904 0 49.8964 91,800,000 2013-10-31
2909 2013-11-11 45,804,904 3,084 49.8964 91,800,000 2013-10-31
2910 2013-11-08 45,801,820 0 49.8931 91,800,000 2013-10-31
2911 2013-11-07 45,801,820 0 49.8931 91,800,000 2013-10-31
2912 2013-11-06 45,801,820 0 49.8931 91,800,000 2013-10-31
2913 2013-11-05 45,801,820 0 49.8931 91,800,000 2013-10-31
2914 2013-11-04 45,801,820 0 49.8931 91,800,000 2013-10-31
2915 2013-11-01 45,801,820 0 49.8931 91,800,000 2013-10-31
2916 2013-10-31 45,801,820 -30,000 49.8931 91,800,000 2013-10-31
2917 2013-10-30 45,831,820 0 49.9257 91,800,000 2013-09-30
2918 2013-10-29 45,831,820 0 49.9257 91,800,000 2013-09-30
2919 2013-10-28 45,831,820 0 49.9257 91,800,000 2013-09-30
2920 2013-10-25 45,831,820 0 49.9257 91,800,000 2013-09-30
2921 2013-10-24 45,831,820 0 49.9257 91,800,000 2013-09-30
2922 2013-10-23 45,831,820 0 49.9257 91,800,000 2013-09-30
2923 2013-10-22 45,831,820 0 49.9257 91,800,000 2013-09-30
2924 2013-10-21 45,831,820 -14,000 49.9257 91,800,000 2013-09-30
2925 2013-10-18 45,845,820 -2,000 49.9410 91,800,000 2013-09-30
2926 2013-10-17 45,847,820 -1,000 49.9432 91,800,000 2013-09-30
2927 2013-10-16 45,848,820 0 49.9442 91,800,000 2013-09-30
2928 2013-10-15 45,848,820 0 49.9442 91,800,000 2013-09-30
2929 2013-10-11 45,848,820 102,820 49.9442 91,800,000 2013-09-30
2930 2013-10-10 45,746,000 0 49.8322 91,800,000 2013-09-30
2931 2013-10-09 45,746,000 0 49.8322 91,800,000 2013-09-30
2932 2013-10-08 45,746,000 -1,000 49.8322 91,800,000 2013-09-30
2933 2013-10-07 45,747,000 0 49.8333 91,800,000 2013-09-30
2934 2013-10-04 45,747,000 0 49.8333 91,800,000 2013-09-30
2935 2013-10-03 45,747,000 -679,000 49.8333 91,800,000 2013-09-30
2936 2013-10-02 46,426,000 0 50.5730 91,800,000 2013-09-30
2937 2013-09-30 46,426,000 -4,000 50.5730 91,800,000 2013-09-30
2938 2013-09-27 46,430,000 0 50.5773 91,800,000 2013-08-31
2939 2013-09-26 46,430,000 0 50.5773 91,800,000 2013-08-31
2940 2013-09-25 46,430,000 0 50.5773 91,800,000 2013-08-31
2941 2013-09-24 46,430,000 0 50.5773 91,800,000 2013-08-31
2942 2013-09-23 46,430,000 0 50.5773 91,800,000 2013-08-31
2943 2013-09-19 46,430,000 0 50.5773 91,800,000 2013-08-31
2944 2013-09-18 46,430,000 0 50.5773 91,800,000 2013-08-31
2945 2013-09-17 46,430,000 0 50.5773 91,800,000 2013-08-31
2946 2013-09-16 46,430,000 -76,000 50.5773 91,800,000 2013-08-31
2947 2013-09-13 46,506,000 -112,000 50.6601 91,800,000 2013-08-31
2948 2013-09-12 46,618,000 0 50.7821 91,800,000 2013-08-31
2949 2013-09-11 46,618,000 -7,000 50.7821 91,800,000 2013-08-31
2950 2013-09-10 46,625,000 3,000 50.7898 91,800,000 2013-08-31
2951 2013-09-09 46,622,000 0 50.7865 91,800,000 2013-08-31
2952 2013-09-06 46,622,000 0 50.7865 91,800,000 2013-08-31
2953 2013-09-05 46,622,000 11,000 50.7865 91,800,000 2013-08-31
2954 2013-09-04 46,611,000 -7,000 50.7745 91,800,000 2013-08-31
2955 2013-09-03 46,618,000 0 50.7821 91,800,000 2013-08-31
2956 2013-09-02 46,618,000 -16,000 50.7821 91,800,000 2013-08-31
2957 2013-08-30 46,634,000 0 50.7996 91,800,000 2013-07-31
2958 2013-08-29 46,634,000 0 50.7996 91,800,000 2013-07-31
2959 2013-08-28 46,634,000 0 50.7996 91,800,000 2013-07-31
2960 2013-08-27 46,634,000 -6,000 50.7996 91,800,000 2013-07-31
2961 2013-08-26 46,640,000 -2,000 50.8061 91,800,000 2013-07-31
2962 2013-08-23 46,642,000 0 50.8083 91,800,000 2013-07-31
2963 2013-08-22 46,642,000 -3,000 50.8083 91,800,000 2013-07-31
2964 2013-08-21 46,645,000 1,000 50.8115 91,800,000 2013-07-31
2965 2013-08-20 46,644,000 0 50.8105 91,800,000 2013-07-31
2966 2013-08-19 46,644,000 0 50.8105 91,800,000 2013-07-31
2967 2013-08-16 46,644,000 -2,000 50.8105 91,800,000 2013-07-31
2968 2013-08-15 46,646,000 0 50.8126 91,800,000 2013-07-31
2969 2013-08-14 46,646,000 0 50.8126 91,800,000 2013-07-31
2970 2013-08-13 46,646,000 0 50.8126 91,800,000 2013-07-31
2971 2013-08-12 46,646,000 0 50.8126 91,800,000 2013-07-31
2972 2013-08-09 46,646,000 -3,000 50.8126 91,800,000 2013-07-31
2973 2013-08-08 46,649,000 -8,000 50.8159 91,800,000 2013-07-31
2974 2013-08-07 46,657,000 0 50.8246 91,800,000 2013-07-31
2975 2013-08-06 46,657,000 7,000 50.8246 91,800,000 2013-07-31
2976 2013-08-05 46,650,000 0 50.8170 91,800,000 2013-07-31
2977 2013-08-02 46,650,000 0 50.8170 91,800,000 2013-07-31
2978 2013-08-01 46,650,000 0 50.8170 91,800,000 2013-07-31
2979 2013-07-31 46,650,000 0 50.8170 91,800,000 2013-07-31
2980 2013-07-30 46,650,000 0 50.8170 91,800,000 2013-06-30
2981 2013-07-29 46,650,000 0 50.8170 91,800,000 2013-06-30
2982 2013-07-26 46,650,000 0 50.8170 91,800,000 2013-06-30
2983 2013-07-25 46,650,000 15,000 50.8170 91,800,000 2013-06-30
2984 2013-07-24 46,635,000 -5,000 50.8007 91,800,000 2013-06-30
2985 2013-07-23 46,640,000 0 50.8061 91,800,000 2013-06-30
2986 2013-07-22 46,640,000 4,000 50.8061 91,800,000 2013-06-30
2987 2013-07-19 46,636,000 4,000 50.8017 91,800,000 2013-06-30
2988 2013-07-18 46,632,000 1,000 50.7974 91,800,000 2013-06-30
2989 2013-07-17 46,631,000 -8,000 50.7963 91,800,000 2013-06-30
2990 2013-07-16 46,639,000 6,000 50.8050 91,800,000 2013-06-30
2991 2013-07-15 46,633,000 0 50.7985 91,800,000 2013-06-30
2992 2013-07-12 46,633,000 0 50.7985 91,800,000 2013-06-30
2993 2013-07-11 46,633,000 0 50.7985 91,800,000 2013-06-30
2994 2013-07-10 46,633,000 0 50.7985 91,800,000 2013-06-30
2995 2013-07-09 46,633,000 5,000 50.7985 91,800,000 2013-06-30
2996 2013-07-08 46,628,000 23,000 50.7930 91,800,000 2013-06-30
2997 2013-07-05 46,605,000 2,000 50.7680 91,800,000 2013-06-30
2998 2013-07-04 46,603,000 0 50.7658 91,800,000 2013-06-30
2999 2013-07-03 46,603,000 10,000 50.7658 91,800,000 2013-06-30
3000 2013-07-02 46,593,000 5,000 50.7549 91,800,000 2013-06-30
3001 2013-06-28 46,588,000 -5,000 50.7495 91,800,000 2013-05-31
3002 2013-06-27 46,593,000 18,000 50.7549 91,800,000 2013-05-31
3003 2013-06-26 46,575,000 8,000 50.7353 91,800,000 2013-05-31
3004 2013-06-25 46,567,000 0 50.7266 91,800,000 2013-05-31
3005 2013-06-24 46,567,000 0 50.7266 91,800,000 2013-05-31
3006 2013-06-21 46,567,000 0 50.7266 91,800,000 2013-05-31
3007 2013-06-20 46,567,000 0 50.7266 91,800,000 2013-05-31
3008 2013-06-19 46,567,000 -10,000 50.7266 91,800,000 2013-05-31
3009 2013-06-18 46,577,000 10,000 50.7375 91,800,000 2013-05-31
3010 2013-06-17 46,567,000 -3,000 50.7266 91,800,000 2013-05-31
3011 2013-06-14 46,570,000 0 50.7298 91,800,000 2013-05-31
3012 2013-06-13 46,570,000 1,018,000 50.7298 91,800,000 2013-05-31
3013 2013-06-11 45,552,000 0 49.6209 91,800,000 2013-05-31
3014 2013-06-10 45,552,000 0 49.6209 91,800,000 2013-05-31
3015 2013-06-07 45,552,000 0 49.6209 91,800,000 2013-05-31
3016 2013-06-06 45,552,000 1,000 49.6209 91,800,000 2013-05-31
3017 2013-06-05 45,551,000 -4,000 49.6198 91,800,000 2013-05-31
3018 2013-06-04 45,555,000 0 49.6242 91,800,000 2013-05-31
3019 2013-06-03 45,555,000 5,000 49.6242 91,800,000 2013-05-31
3020 2013-05-31 45,550,000 0 49.6187 91,800,000 2013-05-31
3021 2013-05-30 45,550,000 3,000 49.6187 91,800,000 2013-04-30
3022 2013-05-29 45,547,000 4,000 49.6155 91,800,000 2013-04-30
3023 2013-05-28 45,543,000 0 49.6111 91,800,000 2013-04-30
3024 2013-05-27 45,543,000 0 49.6111 91,800,000 2013-04-30
3025 2013-05-24 45,543,000 0 49.6111 91,800,000 2013-04-30
3026 2013-05-23 45,543,000 0 49.6111 91,800,000 2013-04-30
3027 2013-05-22 45,543,000 0 49.6111 91,800,000 2013-04-30
3028 2013-05-21 45,543,000 10,000 49.6111 91,800,000 2013-04-30
3029 2013-05-20 45,533,000 -4,000 49.6002 91,800,000 2013-04-30
3030 2013-05-16 45,537,000 0 49.6046 91,800,000 2013-04-30
3031 2013-05-15 45,537,000 0 49.6046 91,800,000 2013-04-30
3032 2013-05-14 45,537,000 0 49.6046 91,800,000 2013-04-30
3033 2013-05-13 45,537,000 0 49.6046 91,800,000 2013-04-30
3034 2013-05-10 45,537,000 0 49.6046 91,800,000 2013-04-30
3035 2013-05-09 45,537,000 0 49.6046 91,800,000 2013-04-30
3036 2013-05-08 45,537,000 0 49.6046 91,800,000 2013-04-30
3037 2013-05-07 45,537,000 1,000 49.6046 91,800,000 2013-04-30
3038 2013-05-06 45,536,000 -2,000 49.6035 91,800,000 2013-04-30
3039 2013-05-03 45,538,000 0 49.6057 91,800,000 2013-04-30
3040 2013-05-02 45,538,000 0 49.6057 91,800,000 2013-04-30
3041 2013-04-30 45,538,000 0 49.6057 91,800,000 2013-04-30
3042 2013-04-29 45,538,000 0 49.6057 91,800,000 2013-03-31
3043 2013-04-26 45,538,000 -6,000 49.6057 91,800,000 2013-03-31
3044 2013-04-25 45,544,000 0 49.6122 91,800,000 2013-03-31
3045 2013-04-24 45,544,000 0 49.6122 91,800,000 2013-03-31
3046 2013-04-23 45,544,000 0 49.6122 91,800,000 2013-03-31
3047 2013-04-22 45,544,000 0 49.6122 91,800,000 2013-03-31
3048 2013-04-19 45,544,000 0 49.6122 91,800,000 2013-03-31
3049 2013-04-18 45,544,000 0 49.6122 91,800,000 2013-03-31
3050 2013-04-17 45,544,000 -10,000 49.6122 91,800,000 2013-03-31
3051 2013-04-16 45,554,000 -35,000 49.6231 91,800,000 2013-03-31
3052 2013-04-15 45,589,000 0 49.6612 91,800,000 2013-03-31
3053 2013-04-12 45,589,000 -6,000 49.6612 91,800,000 2013-03-31
3054 2013-04-11 45,595,000 8,000 49.6678 91,800,000 2013-03-31
3055 2013-04-10 45,587,000 10,000 49.6590 91,800,000 2013-03-31
3056 2013-04-09 45,577,000 -5,000 49.6481 91,800,000 2013-03-31
3057 2013-04-08 45,582,000 0 49.6536 91,800,000 2013-03-31
3058 2013-04-05 45,582,000 0 49.6536 91,800,000 2013-03-31
3059 2013-04-03 45,582,000 0 49.6536 91,800,000 2013-03-31
3060 2013-04-02 45,582,000 1,000 49.6536 91,800,000 2013-03-31
3061 2013-03-28 45,581,000 2,000 49.6525 91,800,000 2013-02-28
3062 2013-03-27 45,579,000 2,000 49.6503 91,800,000 2013-02-28
3063 2013-03-26 45,577,000 1,000 49.6481 91,800,000 2013-02-28
3064 2013-03-25 45,576,000 0 49.6471 91,800,000 2013-02-28
3065 2013-03-22 45,576,000 51,000 49.6471 91,800,000 2013-02-28
3066 2013-03-21 45,525,000 32,000 49.5915 91,800,000 2013-02-28
3067 2013-03-20 45,493,000 0 49.5566 91,800,000 2013-02-28
3068 2013-03-19 45,493,000 0 49.5566 91,800,000 2013-02-28
3069 2013-03-18 45,493,000 0 49.5566 91,800,000 2013-02-28
3070 2013-03-15 45,493,000 7,000 49.5566 91,800,000 2013-02-28
3071 2013-03-14 45,486,000 0 49.5490 91,800,000 2013-02-28
3072 2013-03-13 45,486,000 -20,000 49.5490 91,800,000 2013-02-28
3073 2013-03-12 45,506,000 -7,000 49.5708 91,800,000 2013-02-28
3074 2013-03-11 45,513,000 0 49.5784 91,800,000 2013-02-28
3075 2013-03-08 45,513,000 8,000 49.5784 91,800,000 2013-02-28
3076 2013-03-07 45,505,000 0 49.5697 91,800,000 2013-02-28
3077 2013-03-06 45,505,000 0 49.5697 91,800,000 2013-02-28
3078 2013-03-05 45,505,000 0 49.5697 91,800,000 2013-02-28
3079 2013-03-04 45,505,000 0 49.5697 91,800,000 2013-02-28
3080 2013-03-01 45,505,000 0 49.5697 91,800,000 2013-02-28
3081 2013-02-28 45,505,000 0 49.5697 91,800,000 2013-02-28
3082 2013-02-27 45,505,000 -4,000 49.5697 91,800,000 2013-01-31
3083 2013-02-26 45,509,000 0 49.5741 91,800,000 2013-01-31
3084 2013-02-25 45,509,000 0 49.5741 91,800,000 2013-01-31
3085 2013-02-22 45,509,000 0 49.5741 91,800,000 2013-01-31
3086 2013-02-21 45,509,000 0 49.5741 91,800,000 2013-01-31
3087 2013-02-20 45,509,000 0 49.5741 91,800,000 2013-01-31
3088 2013-02-19 45,509,000 0 49.5741 91,800,000 2013-01-31
3089 2013-02-18 45,509,000 -10,000 49.5741 91,800,000 2013-01-31
3090 2013-02-15 45,519,000 0 49.5850 91,800,000 2013-01-31
3091 2013-02-14 45,519,000 0 49.5850 91,800,000 2013-01-31
3092 2013-02-08 45,519,000 0 49.5850 91,800,000 2013-01-31
3093 2013-02-07 45,519,000 0 49.5850 91,800,000 2013-01-31
3094 2013-02-06 45,519,000 0 49.5850 91,800,000 2013-01-31
3095 2013-02-05 45,519,000 0 49.5850 91,800,000 2013-01-31
3096 2013-02-04 45,519,000 0 49.5850 91,800,000 2013-01-31
3097 2013-02-01 45,519,000 0 49.5850 91,800,000 2013-01-31
3098 2013-01-31 45,519,000 -10,000 49.5850 91,800,000 2013-01-31
3099 2013-01-30 45,529,000 0 49.5959 91,800,000 2012-12-31
3100 2013-01-29 45,529,000 0 49.5959 91,800,000 2012-12-31
3101 2013-01-28 45,529,000 0 49.5959 91,800,000 2012-12-31
3102 2013-01-25 45,529,000 0 49.5959 91,800,000 2012-12-31
3103 2013-01-24 45,529,000 0 49.5959 91,800,000 2012-12-31
3104 2013-01-23 45,529,000 0 49.5959 91,800,000 2012-12-31
3105 2013-01-22 45,529,000 0 49.5959 91,800,000 2012-12-31
3106 2013-01-21 45,529,000 0 49.5959 91,800,000 2012-12-31
3107 2013-01-18 45,529,000 0 49.5959 91,800,000 2012-12-31
3108 2013-01-17 45,529,000 0 49.5959 91,800,000 2012-12-31
3109 2013-01-16 45,529,000 2,000 49.5959 91,800,000 2012-12-31
3110 2013-01-15 45,527,000 4,000 49.5937 91,800,000 2012-12-31
3111 2013-01-14 45,523,000 956,000 49.5893 91,800,000 2012-12-31
3112 2013-01-11 44,567,000 -13,000 48.5479 91,800,000 2012-12-31
3113 2013-01-10 44,580,000 -2,000 48.5621 91,800,000 2012-12-31
3114 2013-01-09 44,582,000 0 48.5643 91,800,000 2012-12-31
3115 2013-01-08 44,582,000 3,005,000 48.5643 91,800,000 2012-12-31
3116 2013-01-07 41,577,000 0 45.2908 91,800,000 2012-12-31
3117 2013-01-04 41,577,000 32,000 45.2908 91,800,000 2012-12-31
3118 2013-01-03 41,545,000 -18,000 45.2560 91,800,000 2012-12-31
3119 2013-01-02 41,563,000 -32,000 45.2756 91,800,000 2012-12-31
3120 2012-12-31 41,595,000 0 45.3105 91,800,000 2012-12-31
3121 2012-12-28 41,595,000 -7,000 45.3105 91,800,000 2012-11-30
3122 2012-12-27 41,602,000 -2,000 45.3181 91,800,000 2012-11-30
3123 2012-12-24 41,604,000 0 45.3203 91,800,000 2012-11-30
3124 2012-12-21 41,604,000 0 45.3203 91,800,000 2012-11-30
3125 2012-12-20 41,604,000 0 45.3203 91,800,000 2012-11-30
3126 2012-12-19 41,604,000 -11,000 45.3203 91,800,000 2012-11-30
3127 2012-12-18 41,615,000 -5,000 45.3322 91,800,000 2012-11-30
3128 2012-12-17 41,620,000 -4,000 45.3377 91,800,000 2012-11-30
3129 2012-12-14 41,624,000 -26,000 45.3420 91,800,000 2012-11-30
3130 2012-12-13 41,650,000 -6,000 45.3704 91,800,000 2012-11-30
3131 2012-12-12 41,656,000 -3,000 45.3769 91,800,000 2012-11-30
3132 2012-12-11 41,659,000 0 45.3802 91,800,000 2012-11-30
3133 2012-12-10 41,659,000 -14,000 45.3802 91,800,000 2012-11-30
3134 2012-12-07 41,673,000 -9,000 45.3954 91,800,000 2012-11-30
3135 2012-12-06 41,682,000 -23,000 45.4052 91,800,000 2012-11-30
3136 2012-12-05 41,705,000 -28,000 45.4303 91,800,000 2012-11-30
3137 2012-12-04 41,733,000 11,000 45.4608 91,800,000 2012-11-30
3138 2012-12-03 41,722,000 0 45.4488 91,800,000 2012-11-30
3139 2012-11-30 41,722,000 0 45.4488 91,800,000 2012-11-30
3140 2012-11-29 41,722,000 0 45.4488 91,800,000 2012-10-31
3141 2012-11-28 41,722,000 0 45.4488 91,800,000 2012-10-31
3142 2012-11-27 41,722,000 5,000 45.4488 91,800,000 2012-10-31
3143 2012-11-26 41,717,000 -4,000 45.4434 91,800,000 2012-10-31
3144 2012-11-23 41,721,000 0 45.4477 91,800,000 2012-10-31
3145 2012-11-22 41,721,000 -5,000 45.4477 91,800,000 2012-10-31
3146 2012-11-21 41,726,000 0 45.4532 91,800,000 2012-10-31
3147 2012-11-20 41,726,000 0 45.4532 91,800,000 2012-10-31
3148 2012-11-19 41,726,000 -6,000 45.4532 91,800,000 2012-10-31
3149 2012-11-16 41,732,000 -28,000 45.4597 91,800,000 2012-10-31
3150 2012-11-15 41,760,000 0 45.4902 91,800,000 2012-10-31
3151 2012-11-14 41,760,000 0 45.4902 91,800,000 2012-10-31
3152 2012-11-13 41,760,000 0 45.4902 91,800,000 2012-10-31
3153 2012-11-12 41,760,000 -11,000 45.4902 91,800,000 2012-10-31
3154 2012-11-09 41,771,000 10,000 45.5022 91,800,000 2012-10-31
3155 2012-11-08 41,761,000 0 45.4913 91,800,000 2012-10-31
3156 2012-11-07 41,761,000 0 45.4913 91,800,000 2012-10-31
3157 2012-11-06 41,761,000 5,000 45.4913 91,800,000 2012-10-31
3158 2012-11-05 41,756,000 27,000 45.4858 91,800,000 2012-10-31
3159 2012-11-02 41,729,000 0 45.4564 91,800,000 2012-10-31
3160 2012-11-01 41,729,000 -1,000 45.4564 91,800,000 2012-10-31
3161 2012-10-31 41,730,000 -26,000 45.4575 91,800,000 2012-10-31
3162 2012-10-30 41,756,000 10,000 45.4858 91,800,000 2012-09-30
3163 2012-10-29 41,746,000 -1,000 45.4749 91,800,000 2012-09-30
3164 2012-10-26 41,747,000 0 45.4760 91,800,000 2012-09-30
3165 2012-10-25 41,747,000 1,000 45.4760 91,800,000 2012-09-30
3166 2012-10-24 41,746,000 -2,000 45.4749 91,800,000 2012-09-30
3167 2012-10-22 41,748,000 -19,000 45.4771 91,800,000 2012-09-30
3168 2012-10-19 41,767,000 0 45.4978 91,800,000 2012-09-30
3169 2012-10-18 41,767,000 0 45.4978 91,800,000 2012-09-30
3170 2012-10-17 41,767,000 0 45.4978 91,800,000 2012-09-30
3171 2012-10-16 41,767,000 -1,000 45.4978 91,800,000 2012-09-30
3172 2012-10-15 41,768,000 0 45.4989 91,800,000 2012-09-30
3173 2012-10-12 41,768,000 1,000 45.4989 91,800,000 2012-09-30
3174 2012-10-11 41,767,000 66,000 45.4978 91,800,000 2012-09-30
3175 2012-10-10 41,701,000 38,000 45.4259 91,800,000 2012-09-30
3176 2012-10-09 41,663,000 0 45.3845 91,800,000 2012-09-30
3177 2012-10-08 41,663,000 0 45.3845 91,800,000 2012-09-30
3178 2012-10-05 41,663,000 0 45.3845 91,800,000 2012-09-30
3179 2012-10-04 41,663,000 -14,000 45.3845 91,800,000 2012-09-30
3180 2012-10-03 41,677,000 -12,000 45.3998 91,800,000 2012-09-30
3181 2012-09-28 41,689,000 -2,000 45.4129 91,800,000 2012-08-31
3182 2012-09-27 41,691,000 0 45.4150 91,800,000 2012-08-31
3183 2012-09-26 41,691,000 0 45.4150 91,800,000 2012-08-31
3184 2012-09-25 41,691,000 0 45.4150 91,800,000 2012-08-31
3185 2012-09-24 41,691,000 0 45.4150 91,800,000 2012-08-31
3186 2012-09-21 41,691,000 62,000 45.4150 91,800,000 2012-08-31
3187 2012-09-20 41,629,000 0 45.3475 91,800,000 2012-08-31
3188 2012-09-19 41,629,000 0 45.3475 91,800,000 2012-08-31
3189 2012-09-18 41,629,000 0 45.3475 91,800,000 2012-08-31
3190 2012-09-17 41,629,000 0 45.3475 91,800,000 2012-08-31
3191 2012-09-14 41,629,000 0 45.3475 91,800,000 2012-08-31
3192 2012-09-13 41,629,000 0 45.3475 91,800,000 2012-08-31
3193 2012-09-12 41,629,000 0 45.3475 91,800,000 2012-08-31
3194 2012-09-11 41,629,000 0 45.3475 91,800,000 2012-08-31
3195 2012-09-10 41,629,000 0 45.3475 91,800,000 2012-08-31
3196 2012-09-07 41,629,000 0 45.3475 91,800,000 2012-08-31
3197 2012-09-06 41,629,000 0 45.3475 91,800,000 2012-08-31
3198 2012-09-05 41,629,000 0 45.3475 91,800,000 2012-08-31
3199 2012-09-04 41,629,000 0 45.3475 91,800,000 2012-08-31
3200 2012-09-03 41,629,000 -9,000 45.3475 91,800,000 2012-08-31
3201 2012-08-31 41,638,000 0 45.3573 91,800,000 2012-08-31
3202 2012-08-30 41,638,000 0 45.3573 91,800,000 2012-07-31
3203 2012-08-29 41,638,000 0 45.3573 91,800,000 2012-07-31
3204 2012-08-28 41,638,000 0 45.3573 91,800,000 2012-07-31
3205 2012-08-27 41,638,000 1,000 45.3573 91,800,000 2012-07-31
3206 2012-08-24 41,637,000 -1,000 45.3562 91,800,000 2012-07-31
3207 2012-08-23 41,638,000 0 45.3573 91,800,000 2012-07-31
3208 2012-08-22 41,638,000 0 45.3573 91,800,000 2012-07-31
3209 2012-08-21 41,638,000 5,000 45.3573 91,800,000 2012-07-31
3210 2012-08-20 41,633,000 0 45.3519 91,800,000 2012-07-31
3211 2012-08-17 41,633,000 -1,000 45.3519 91,800,000 2012-07-31
3212 2012-08-16 41,634,000 0 45.3529 91,800,000 2012-07-31
3213 2012-08-15 41,634,000 0 45.3529 91,800,000 2012-07-31
3214 2012-08-14 41,634,000 0 45.3529 91,800,000 2012-07-31
3215 2012-08-13 41,634,000 -1,000 45.3529 91,800,000 2012-07-31
3216 2012-08-10 41,635,000 4,000 45.3540 91,800,000 2012-07-31
3217 2012-08-09 41,631,000 0 45.3497 91,800,000 2012-07-31
3218 2012-08-08 41,631,000 0 45.3497 91,800,000 2012-07-31
3219 2012-08-07 41,631,000 5,000 45.3497 91,800,000 2012-07-31
3220 2012-08-06 41,626,000 0 45.3442 91,800,000 2012-07-31
3221 2012-08-03 41,626,000 0 45.3442 91,800,000 2012-07-31
3222 2012-08-02 41,626,000 0 45.3442 91,800,000 2012-07-31
3223 2012-08-01 41,626,000 4,000 45.3442 91,800,000 2012-07-31
3224 2012-07-31 41,622,000 24,000 45.3399 91,800,000 2012-07-31
3225 2012-07-30 41,598,000 -1,000 45.3137 91,800,000 2012-06-30
3226 2012-07-27 41,599,000 32,000 45.3148 91,800,000 2012-06-30
3227 2012-07-26 41,567,000 4,000 45.2800 91,800,000 2012-06-30
3228 2012-07-25 41,563,000 0 45.2756 91,800,000 2012-06-30
3229 2012-07-24 41,563,000 11,000 45.2756 91,800,000 2012-06-30
3230 2012-07-23 41,552,000 7,000 45.2636 91,800,000 2012-06-30
3231 2012-07-20 41,545,000 0 45.2560 91,800,000 2012-06-30
3232 2012-07-19 41,545,000 0 45.2560 91,800,000 2012-06-30
3233 2012-07-18 41,545,000 1,000 45.2560 91,800,000 2012-06-30
3234 2012-07-17 41,544,000 5,000 45.2549 91,800,000 2012-06-30
3235 2012-07-16 41,539,000 0 45.2495 91,800,000 2012-06-30
3236 2012-07-13 41,539,000 10,000 45.2495 91,800,000 2012-06-30
3237 2012-07-12 41,529,000 15,000 45.2386 91,800,000 2012-06-30
3238 2012-07-11 41,514,000 16,000 45.2222 91,800,000 2012-06-30
3239 2012-07-10 41,498,000 0 45.2048 91,800,000 2012-06-30
3240 2012-07-09 41,498,000 0 45.2048 91,800,000 2012-06-30
3241 2012-07-06 41,498,000 12,000 45.2048 91,800,000 2012-06-30
3242 2012-07-05 41,486,000 62,000 45.1917 91,800,000 2012-06-30
3243 2012-07-04 41,424,000 -61,000 45.1242 91,800,000 2012-06-30
3244 2012-07-03 41,485,000 -23,000 45.1906 91,800,000 2012-06-30
3245 2012-06-29 41,508,000 -11,000 45.2157 91,800,000 2012-05-31
3246 2012-06-28 41,519,000 -15,000 45.2277 91,800,000 2012-05-31
3247 2012-06-27 41,534,000 8,000 45.2440 91,800,000 2012-05-31
3248 2012-06-26 41,526,000 1,000 45.2353 91,800,000 2012-05-31
3249 2012-06-25 41,525,000 0 45.2342 91,800,000 2012-05-31
3250 2012-06-22 41,525,000 -4,232,874 45.2342 91,800,000 2012-05-31
3251 2012-06-21 45,757,874 0 49.8452 91,800,000 2012-05-31
3252 2012-06-20 45,757,874 0 49.8452 91,800,000 2012-05-31
3253 2012-06-19 45,757,874 -6,000 49.8452 91,800,000 2012-05-31
3254 2012-06-18 45,763,874 0 49.8517 91,800,000 2012-05-31
3255 2012-06-15 45,763,874 0 49.8517 91,800,000 2012-05-31
3256 2012-06-14 45,763,874 0 49.8517 91,800,000 2012-05-31
3257 2012-06-13 45,763,874 0 49.8517 91,800,000 2012-05-31
3258 2012-06-12 45,763,874 0 49.8517 91,800,000 2012-05-31
3259 2012-06-11 45,763,874 0 49.8517 91,800,000 2012-05-31
3260 2012-06-08 45,763,874 0 49.8517 91,800,000 2012-05-31
3261 2012-06-07 45,763,874 0 49.8517 91,800,000 2012-05-31
3262 2012-06-06 45,763,874 0 49.8517 91,800,000 2012-05-31
3263 2012-06-05 45,763,874 0 49.8517 91,800,000 2012-05-31
3264 2012-06-04 45,763,874 -1,000 49.8517 91,800,000 2012-05-31
3265 2012-06-01 45,764,874 0 49.8528 91,800,000 2012-05-31
3266 2012-05-31 45,764,874 -4,000 49.8528 91,800,000 2012-05-31
3267 2012-05-30 45,768,874 0 49.8572 91,800,000 2012-04-30
3268 2012-05-29 45,768,874 5,000 49.8572 91,800,000 2012-04-30
3269 2012-05-28 45,763,874 -981,640 49.8517 91,800,000 2012-04-30
3270 2012-05-25 46,745,514 0 50.9210 91,800,000 2012-04-30
3271 2012-05-24 46,745,514 0 50.9210 91,800,000 2012-04-30
3272 2012-05-23 46,745,514 0 50.9210 91,800,000 2012-04-30
3273 2012-05-22 46,745,514 981,640 50.9210 91,800,000 2012-04-30
3274 2012-05-21 45,763,874 0 49.8517 91,800,000 2012-04-30
3275 2012-05-18 45,763,874 0 49.8517 91,800,000 2012-04-30
3276 2012-05-17 45,763,874 0 49.8517 91,800,000 2012-04-30
3277 2012-05-16 45,763,874 6,000 49.8517 91,800,000 2012-04-30
3278 2012-05-15 45,757,874 4,000 49.8452 91,800,000 2012-04-30
3279 2012-05-14 45,753,874 5,000 49.8408 91,800,000 2012-04-30
3280 2012-05-11 45,748,874 0 49.8354 91,800,000 2012-04-30
3281 2012-05-10 45,748,874 0 49.8354 91,800,000 2012-04-30
3282 2012-05-09 45,748,874 0 49.8354 91,800,000 2012-04-30
3283 2012-05-08 45,748,874 -3,000 49.8354 91,800,000 2012-04-30
3284 2012-05-07 45,751,874 0 49.8386 91,800,000 2012-04-30
3285 2012-05-04 45,751,874 0 49.8386 91,800,000 2012-04-30
3286 2012-05-03 45,751,874 0 49.8386 91,800,000 2012-04-30
3287 2012-05-02 45,751,874 -1,000 49.8386 91,800,000 2012-04-30
3288 2012-04-30 45,752,874 -1,000 49.8397 91,800,000 2012-04-30
3289 2012-04-27 45,753,874 0 49.8408 91,800,000 2012-03-31
3290 2012-04-26 45,753,874 5,000 49.8408 91,800,000 2012-03-31
3291 2012-04-25 45,748,874 -87,000 49.8354 91,800,000 2012-03-31
3292 2012-04-24 45,835,874 0 49.9301 91,800,000 2012-03-31
3293 2012-04-23 45,835,874 0 49.9301 91,800,000 2012-03-31
3294 2012-04-20 45,835,874 0 49.9301 91,800,000 2012-03-31
3295 2012-04-19 45,835,874 0 49.9301 91,800,000 2012-03-31
3296 2012-04-18 45,835,874 27,000 49.9301 91,800,000 2012-03-31
3297 2012-04-17 45,808,874 -8,000 49.9007 91,800,000 2012-03-31
3298 2012-04-16 45,816,874 8,000 49.9094 91,800,000 2012-03-31
3299 2012-04-13 45,808,874 0 49.9007 91,800,000 2012-03-31
3300 2012-04-12 45,808,874 0 49.9007 91,800,000 2012-03-31
3301 2012-04-11 45,808,874 1,000 49.9007 91,800,000 2012-03-31
3302 2012-04-10 45,807,874 6,000 49.8996 91,800,000 2012-03-31
3303 2012-04-05 45,801,874 0 49.8931 91,800,000 2012-03-31
3304 2012-04-03 45,801,874 -44,000 49.8931 91,800,000 2012-03-31
3305 2012-04-02 45,845,874 -2,000 49.9410 91,800,000 2012-03-31
3306 2012-03-30 45,847,874 -11,000 49.9432 91,800,000 2012-02-29
3307 2012-03-29 45,858,874 -5,000 49.9552 91,800,000 2012-02-29
3308 2012-03-28 45,863,874 0 49.9606 91,800,000 2012-02-29
3309 2012-03-27 45,863,874 0 49.9606 91,800,000 2012-02-29
3310 2012-03-26 45,863,874 3,000 49.9606 91,800,000 2012-02-29
3311 2012-03-23 45,860,874 95,000 49.9574 91,800,000 2012-02-29
3312 2012-03-22 45,765,874 2,000 49.8539 91,800,000 2012-02-29
3313 2012-03-21 45,763,874 0 49.8517 91,800,000 2012-02-29
3314 2012-03-20 45,763,874 -3,000 49.8517 91,800,000 2012-02-29
3315 2012-03-19 45,766,874 0 49.8550 91,800,000 2012-02-29
3316 2012-03-16 45,766,874 5,000 49.8550 91,800,000 2012-02-29
3317 2012-03-15 45,761,874 0 49.8495 91,800,000 2012-02-29
3318 2012-03-14 45,761,874 -6,000 49.8495 91,800,000 2012-02-29
3319 2012-03-13 45,767,874 2,000 49.8561 91,800,000 2012-02-29
3320 2012-03-12 45,765,874 9,000 49.8539 91,800,000 2012-02-29
3321 2012-03-09 45,756,874 0 49.8441 91,800,000 2012-02-29
3322 2012-03-08 45,756,874 -1,000 49.8441 91,800,000 2012-02-29
3323 2012-03-07 45,757,874 -20,000 49.8452 91,800,000 2012-02-29
3324 2012-03-06 45,777,874 -3,000 49.8670 91,800,000 2012-02-29
3325 2012-03-05 45,780,874 -24,000 49.8702 91,800,000 2012-02-29
3326 2012-03-02 45,804,874 -93,000 49.8964 91,800,000 2012-02-29
3327 2012-03-01 45,897,874 -185,000 49.9977 91,800,000 2012-02-29
3328 2012-02-29 46,082,874 -2,534,000 50.1992 91,800,000 2012-02-29
3329 2012-02-28 48,616,874 -48,000 52.9596 91,800,000 2012-01-31
3330 2012-02-27 48,664,874 0 53.0118 91,800,000 2012-01-31
3331 2012-02-24 48,664,874 -18,000 53.0118 91,800,000 2012-01-31
3332 2012-02-23 48,682,874 -103,000 53.0315 91,800,000 2012-01-31
3333 2012-02-22 48,785,874 -140,000 53.1437 91,800,000 2012-01-31
3334 2012-02-21 48,925,874 -355,000 53.2962 91,800,000 2012-01-31
3335 2012-02-20 49,280,874 7,000 53.6829 91,800,000 2012-01-31
3336 2012-02-17 49,273,874 3,000 53.6752 91,800,000 2012-01-31
3337 2012-02-16 49,270,874 3,000 53.6720 91,800,000 2012-01-31
3338 2012-02-15 49,267,874 -200,000 53.6687 91,800,000 2012-01-31
3339 2012-02-14 49,467,874 -230,000 53.8866 91,800,000 2012-01-31
3340 2012-02-13 49,697,874 -16,000 54.1371 91,800,000 2012-01-31
3341 2012-02-10 49,713,874 -43,000 54.1545 91,800,000 2012-01-31
3342 2012-02-09 49,756,874 -55,000 54.2014 91,800,000 2012-01-31
3343 2012-02-08 49,811,874 -19,000 54.2613 91,800,000 2012-01-31
3344 2012-02-07 49,830,874 68,000 54.2820 91,800,000 2012-01-31
3345 2012-02-06 49,762,874 -59,000 54.2079 91,800,000 2012-01-31
3346 2012-02-03 49,821,874 30,000 54.2722 91,800,000 2012-01-31
3347 2012-02-02 49,791,874 3,000 54.2395 91,800,000 2012-01-31
3348 2012-02-01 49,788,874 -2,000 54.2362 91,800,000 2012-01-31
3349 2012-01-31 49,790,874 0 54.2384 91,800,000 2012-01-31
3350 2012-01-30 49,790,874 0 54.2384 91,800,000 2011-12-31
3351 2012-01-27 49,790,874 0 54.2384 91,800,000 2011-12-31
3352 2012-01-26 49,790,874 0 54.2384 91,800,000 2011-12-31
3353 2012-01-20 49,790,874 0 54.2384 91,800,000 2011-12-31
3354 2012-01-19 49,790,874 0 54.2384 91,800,000 2011-12-31
3355 2012-01-18 49,790,874 -1,000 54.2384 91,800,000 2011-12-31
3356 2012-01-17 49,791,874 0 54.2395 91,800,000 2011-12-31
3357 2012-01-16 49,791,874 5,000 54.2395 91,800,000 2011-12-31
3358 2012-01-13 49,786,874 0 54.2341 91,800,000 2011-12-31
3359 2012-01-12 49,786,874 -6,000 54.2341 91,800,000 2011-12-31
3360 2012-01-11 49,792,874 0 54.2406 91,800,000 2011-12-31
3361 2012-01-10 49,792,874 0 54.2406 91,800,000 2011-12-31
3362 2012-01-09 49,792,874 0 54.2406 91,800,000 2011-12-31
3363 2012-01-06 49,792,874 0 54.2406 91,800,000 2011-12-31
3364 2012-01-05 49,792,874 -329,000 54.2406 91,800,000 2011-12-31
3365 2012-01-04 50,121,874 -149,000 54.5990 91,800,000 2011-12-31
3366 2012-01-03 50,270,874 -10,000 54.7613 91,800,000 2011-12-31
3367 2011-12-30 50,280,874 -20,000 54.7722 91,800,000 2011-11-30
3368 2011-12-29 50,300,874 -42,000 54.7940 91,800,000 2011-11-30
3369 2011-12-28 50,342,874 -10,000 54.8397 91,800,000 2011-11-30
3370 2011-12-23 50,352,874 -7,000 54.8506 91,800,000 2011-11-30
3371 2011-12-22 50,359,874 0 54.8583 91,800,000 2011-11-30
3372 2011-12-21 50,359,874 0 54.8583 91,800,000 2011-11-30
3373 2011-12-20 50,359,874 -4,000 54.8583 91,800,000 2011-11-30
3374 2011-12-19 50,363,874 -10,000 54.8626 91,800,000 2011-11-30
3375 2011-12-16 50,373,874 0 54.8735 91,800,000 2011-11-30
3376 2011-12-15 50,373,874 0 54.8735 91,800,000 2011-11-30
3377 2011-12-14 50,373,874 0 54.8735 91,800,000 2011-11-30
3378 2011-12-13 50,373,874 0 54.8735 91,800,000 2011-11-30
3379 2011-12-12 50,373,874 0 54.8735 91,800,000 2011-11-30
3380 2011-12-09 50,373,874 0 54.8735 91,800,000 2011-11-30
3381 2011-12-08 50,373,874 0 54.8735 91,800,000 2011-11-30
3382 2011-12-07 50,373,874 0 54.8735 91,800,000 2011-11-30
3383 2011-12-06 50,373,874 0 54.8735 91,800,000 2011-11-30
3384 2011-12-05 50,373,874 0 54.8735 91,800,000 2011-11-30
3385 2011-12-02 50,373,874 3,000 54.8735 91,800,000 2011-11-30
3386 2011-12-01 50,370,874 0 54.8702 91,800,000 2011-11-30
3387 2011-11-30 50,370,874 0 54.8702 91,800,000 2011-11-30
3388 2011-11-29 50,370,874 0 54.8702 91,800,000 2011-10-31
3389 2011-11-28 50,370,874 0 54.8702 91,800,000 2011-10-31
3390 2011-11-25 50,370,874 0 54.8702 91,800,000 2011-10-31
3391 2011-11-24 50,370,874 2,000 54.8702 91,800,000 2011-10-31
3392 2011-11-23 50,368,874 0 54.8681 91,800,000 2011-10-31
3393 2011-11-22 50,368,874 0 54.8681 91,800,000 2011-10-31
3394 2011-11-21 50,368,874 0 54.8681 91,800,000 2011-10-31
3395 2011-11-18 50,368,874 0 54.8681 91,800,000 2011-10-31
3396 2011-11-17 50,368,874 0 54.8681 91,800,000 2011-10-31
3397 2011-11-16 50,368,874 0 54.8681 91,800,000 2011-10-31
3398 2011-11-15 50,368,874 0 54.8681 91,800,000 2011-10-31
3399 2011-11-14 50,368,874 4,000 54.8681 91,800,000 2011-10-31
3400 2011-11-11 50,364,874 0 54.8637 91,800,000 2011-10-31
3401 2011-11-10 50,364,874 0 54.8637 91,800,000 2011-10-31
3402 2011-11-09 50,364,874 0 54.8637 91,800,000 2011-10-31
3403 2011-11-08 50,364,874 0 54.8637 91,800,000 2011-10-31
3404 2011-11-07 50,364,874 2,000 54.8637 91,800,000 2011-10-31
3405 2011-11-04 50,362,874 0 54.8615 91,800,000 2011-10-31
3406 2011-11-03 50,362,874 0 54.8615 91,800,000 2011-10-31
3407 2011-11-02 50,362,874 9,000 54.8615 91,800,000 2011-10-31
3408 2011-11-01 50,353,874 0 54.8517 91,800,000 2011-10-31
3409 2011-10-31 50,353,874 2,000 54.8517 91,800,000 2011-10-31
3410 2011-10-28 50,351,874 0 54.8495 91,800,000 2011-09-30
3411 2011-10-27 50,351,874 0 54.8495 91,800,000 2011-09-30
3412 2011-10-26 50,351,874 0 54.8495 91,800,000 2011-09-30
3413 2011-10-25 50,351,874 0 54.8495 91,800,000 2011-09-30
3414 2011-10-24 50,351,874 0 54.8495 91,800,000 2011-09-30
3415 2011-10-21 50,351,874 0 54.8495 91,800,000 2011-09-30
3416 2011-10-20 50,351,874 0 54.8495 91,800,000 2011-09-30
3417 2011-10-19 50,351,874 0 54.8495 91,800,000 2011-09-30
3418 2011-10-18 50,351,874 0 54.8495 91,800,000 2011-09-30
3419 2011-10-17 50,351,874 0 54.8495 91,800,000 2011-09-30
3420 2011-10-14 50,351,874 0 54.8495 91,800,000 2011-09-30
3421 2011-10-13 50,351,874 5,000 54.8495 91,800,000 2011-09-30
3422 2011-10-12 50,346,874 -3,000 54.8441 91,800,000 2011-09-30
3423 2011-10-11 50,349,874 -7,000 54.8474 91,800,000 2011-09-30
3424 2011-10-10 50,356,874 0 54.8550 91,800,000 2011-09-30
3425 2011-10-07 50,356,874 0 54.8550 91,800,000 2011-09-30
3426 2011-10-06 50,356,874 0 54.8550 91,800,000 2011-09-30
3427 2011-10-04 50,356,874 -25,000 54.8550 91,800,000 2011-09-30
3428 2011-10-03 50,381,874 0 54.8822 91,800,000 2011-09-30
3429 2011-09-30 50,381,874 0 54.8822 91,800,000 2011-09-30
3430 2011-09-29 50,381,874 0 54.8822 91,800,000 2011-08-31
3431 2011-09-28 50,381,874 0 54.8822 91,800,000 2011-08-31
3432 2011-09-27 50,381,874 0 54.8822 91,800,000 2011-08-31
3433 2011-09-26 50,381,874 0 54.8822 91,800,000 2011-08-31
3434 2011-09-23 50,381,874 0 54.8822 91,800,000 2011-08-31
3435 2011-09-22 50,381,874 0 54.8822 91,800,000 2011-08-31
3436 2011-09-21 50,381,874 0 54.8822 91,800,000 2011-08-31
3437 2011-09-20 50,381,874 0 54.8822 91,800,000 2011-08-31
3438 2011-09-19 50,381,874 0 54.8822 91,800,000 2011-08-31
3439 2011-09-16 50,381,874 0 54.8822 91,800,000 2011-08-31
3440 2011-09-15 50,381,874 0 54.8822 91,800,000 2011-08-31
3441 2011-09-14 50,381,874 0 54.8822 91,800,000 2011-08-31
3442 2011-09-12 50,381,874 0 54.8822 91,800,000 2011-08-31
3443 2011-09-09 50,381,874 0 54.8822 91,800,000 2011-08-31
3444 2011-09-08 50,381,874 0 54.8822 91,800,000 2011-08-31
3445 2011-09-07 50,381,874 0 54.8822 91,800,000 2011-08-31
3446 2011-09-06 50,381,874 -105,000 54.8822 91,800,000 2011-08-31
3447 2011-09-05 50,486,874 0 54.9966 91,800,000 2011-08-31
3448 2011-09-02 50,486,874 -1,000 54.9966 91,800,000 2011-08-31
3449 2011-09-01 50,487,874 0 54.9977 91,800,000 2011-08-31
3450 2011-08-31 50,487,874 0 54.9977 91,800,000 2011-08-31
3451 2011-08-30 50,487,874 0 54.9977 91,800,000 2011-07-31
3452 2011-08-29 50,487,874 0 54.9977 91,800,000 2011-07-31
3453 2011-08-26 50,487,874 2,000 54.9977 91,800,000 2011-07-31
3454 2011-08-25 50,485,874 0 54.9955 91,800,000 2011-07-31
3455 2011-08-24 50,485,874 0 54.9955 91,800,000 2011-07-31
3456 2011-08-23 50,485,874 0 54.9955 91,800,000 2011-07-31
3457 2011-08-22 50,485,874 0 54.9955 91,800,000 2011-07-31
3458 2011-08-19 50,485,874 -2,000 54.9955 91,800,000 2011-07-31
3459 2011-08-18 50,487,874 0 54.9977 91,800,000 2011-07-31
3460 2011-08-17 50,487,874 0 54.9977 91,800,000 2011-07-31
3461 2011-08-16 50,487,874 0 54.9977 91,800,000 2011-07-31
3462 2011-08-15 50,487,874 2,000 54.9977 91,800,000 2011-07-31
3463 2011-08-12 50,485,874 -1,000 54.9955 91,800,000 2011-07-31
3464 2011-08-11 50,486,874 2,000 54.9966 91,800,000 2011-07-31
3465 2011-08-10 50,484,874 0 54.9944 91,800,000 2011-07-31
3466 2011-08-09 50,484,874 0 54.9944 91,800,000 2011-07-31
3467 2011-08-08 50,484,874 7,000 54.9944 91,800,000 2011-07-31
3468 2011-08-05 50,477,874 0 54.9868 91,800,000 2011-07-31
3469 2011-08-04 50,477,874 -17,000 54.9868 91,800,000 2011-07-31
3470 2011-08-03 50,494,874 0 55.0053 91,800,000 2011-07-31
3471 2011-08-02 50,494,874 0 55.0053 91,800,000 2011-07-31
3472 2011-08-01 50,494,874 1,000 55.0053 91,800,000 2011-07-31
3473 2011-07-29 50,493,874 0 55.0042 91,800,000 2011-06-30
3474 2011-07-28 50,493,874 1,000 55.0042 91,800,000 2011-06-30
3475 2011-07-27 50,492,874 0 55.0031 91,800,000 2011-06-30
3476 2011-07-26 50,492,874 0 55.0031 91,800,000 2011-06-30
3477 2011-07-25 50,492,874 0 55.0031 91,800,000 2011-06-30
3478 2011-07-22 50,492,874 0 55.0031 91,800,000 2011-06-30
3479 2011-07-21 50,492,874 0 55.0031 91,800,000 2011-06-30
3480 2011-07-20 50,492,874 0 55.0031 91,800,000 2011-06-30
3481 2011-07-19 50,492,874 0 55.0031 91,800,000 2011-06-30
3482 2011-07-18 50,492,874 0 55.0031 91,800,000 2011-06-30
3483 2011-07-15 50,492,874 0 55.0031 91,800,000 2011-06-30
3484 2011-07-14 50,492,874 0 55.0031 91,800,000 2011-06-30
3485 2011-07-13 50,492,874 0 55.0031 91,800,000 2011-06-30
3486 2011-07-12 50,492,874 0 55.0031 91,800,000 2011-06-30
3487 2011-07-11 50,492,874 0 55.0031 91,800,000 2011-06-30
3488 2011-07-08 50,492,874 0 55.0031 91,800,000 2011-06-30
3489 2011-07-07 50,492,874 0 55.0031 91,800,000 2011-06-30
3490 2011-07-06 50,492,874 0 55.0031 91,800,000 2011-06-30
3491 2011-07-05 50,492,874 0 55.0031 91,800,000 2011-06-30
3492 2011-07-04 50,492,874 -2,000 55.0031 91,800,000 2011-06-30
3493 2011-06-30 50,494,874 -6,000 55.0053 91,800,000 2011-06-30
3494 2011-06-29 50,500,874 0 55.0118 91,800,000 2011-05-31
3495 2011-06-28 50,500,874 0 55.0118 91,800,000 2011-05-31
3496 2011-06-27 50,500,874 0 55.0118 91,800,000 2011-05-31
3497 2011-06-24 50,500,874 0 55.0118 91,800,000 2011-05-31
3498 2011-06-23 50,500,874 0 55.0118 91,800,000 2011-05-31
3499 2011-06-22 50,500,874 0 55.0118 91,800,000 2011-05-31
3500 2011-06-21 50,500,874 0 55.0118 91,800,000 2011-05-31
3501 2011-06-20 50,500,874 1,000 55.0118 91,800,000 2011-05-31
3502 2011-06-17 50,499,874 10,000 55.0108 91,800,000 2011-05-31
3503 2011-06-16 50,489,874 5,000 54.9999 91,800,000 2011-05-31
3504 2011-06-15 50,484,874 22,000 54.9944 91,800,000 2011-05-31
3505 2011-06-14 50,462,874 0 54.9705 91,800,000 2011-05-31
3506 2011-06-13 50,462,874 -140,126 54.9705 91,800,000 2011-05-31
3507 2011-06-10 50,603,000 -509,000 55.1231 91,800,000 2011-05-31
3508 2011-06-09 51,112,000 0 55.6776 91,800,000 2011-05-31
3509 2011-06-08 51,112,000 3,000 55.6776 91,800,000 2011-05-31
3510 2011-06-07 51,109,000 0 55.6743 91,800,000 2011-05-31
3511 2011-06-03 51,109,000 0 55.6743 91,800,000 2011-05-31
3512 2011-06-02 51,109,000 9,000 55.6743 91,800,000 2011-05-31
3513 2011-06-01 51,100,000 0 55.6645 91,800,000 2011-05-31
3514 2011-05-31 51,100,000 0 55.6645 91,800,000 2011-05-31
3515 2011-05-30 51,100,000 0 55.6645 91,800,000 2011-04-30
3516 2011-05-27 51,100,000 0 55.6645 91,800,000 2011-04-30
3517 2011-05-26 51,100,000 0 55.6645 91,800,000 2011-04-30
3518 2011-05-25 51,100,000 -23,000 55.6645 91,800,000 2011-04-30
3519 2011-05-24 51,123,000 0 55.6895 91,800,000 2011-04-30
3520 2011-05-23 51,123,000 -1,000 55.6895 91,800,000 2011-04-30
3521 2011-05-20 51,124,000 -5,000 55.6906 91,800,000 2011-04-30
3522 2011-05-19 51,129,000 -9,000 55.6961 91,800,000 2011-04-30
3523 2011-05-18 51,138,000 0 55.7059 91,800,000 2011-04-30
3524 2011-05-17 51,138,000 0 55.7059 91,800,000 2011-04-30
3525 2011-05-16 51,138,000 6,000 55.7059 91,800,000 2011-04-30
3526 2011-05-13 51,132,000 0 55.6993 91,800,000 2011-04-30
3527 2011-05-12 51,132,000 0 55.6993 91,800,000 2011-04-30
3528 2011-05-11 51,132,000 0 55.6993 91,800,000 2011-04-30
3529 2011-05-09 51,132,000 0 55.6993 91,800,000 2011-04-30
3530 2011-05-06 51,132,000 0 55.6993 91,800,000 2011-04-30
3531 2011-05-05 51,132,000 2,000 55.6993 91,800,000 2011-04-30
3532 2011-05-04 51,130,000 -2,000 55.6972 91,800,000 2011-04-30
3533 2011-05-03 51,132,000 -3,000 55.6993 91,800,000 2011-04-30
3534 2011-04-29 51,135,000 0 55.7026 91,800,000 2011-03-31
3535 2011-04-28 51,135,000 0 55.7026 91,800,000 2011-03-31
3536 2011-04-27 51,135,000 0 55.7026 91,800,000 2011-03-31
3537 2011-04-26 51,135,000 0 55.7026 91,800,000 2011-03-31
3538 2011-04-21 51,135,000 0 55.7026 91,800,000 2011-03-31
3539 2011-04-20 51,135,000 0 55.7026 91,800,000 2011-03-31
3540 2011-04-19 51,135,000 7,000 55.7026 91,800,000 2011-03-31
3541 2011-04-18 51,128,000 -10,000 55.6950 91,800,000 2011-03-31
3542 2011-04-15 51,138,000 0 55.7059 91,800,000 2011-03-31
3543 2011-04-14 51,138,000 0 55.7059 91,800,000 2011-03-31
3544 2011-04-13 51,138,000 0 55.7059 91,800,000 2011-03-31
3545 2011-04-12 51,138,000 0 55.7059 91,800,000 2011-03-31
3546 2011-04-11 51,138,000 0 55.7059 91,800,000 2011-03-31
3547 2011-04-08 51,138,000 -1,000 55.7059 91,800,000 2011-03-31
3548 2011-04-07 51,139,000 0 55.7070 91,800,000 2011-03-31
3549 2011-04-06 51,139,000 0 55.7070 91,800,000 2011-03-31
3550 2011-04-04 51,139,000 2,000 55.7070 91,800,000 2011-03-31
3551 2011-04-01 51,137,000 1,000 55.7048 91,800,000 2011-03-31
3552 2011-03-31 51,136,000 -12,000 55.7037 91,800,000 2011-03-31
3553 2011-03-30 51,148,000 69,000 55.7168 91,800,000 2011-02-28
3554 2011-03-29 51,079,000 -398,000 55.6416 91,800,000 2011-02-28
3555 2011-03-28 51,477,000 -2,000 56.0752 91,800,000 2011-02-28
3556 2011-03-25 51,479,000 0 56.0773 91,800,000 2011-02-28
3557 2011-03-24 51,479,000 0 56.0773 91,800,000 2011-02-28
3558 2011-03-23 51,479,000 0 56.0773 91,800,000 2011-02-28
3559 2011-03-22 51,479,000 0 56.0773 91,800,000 2011-02-28
3560 2011-03-21 51,479,000 1,000 56.0773 91,800,000 2011-02-28
3561 2011-03-18 51,478,000 0 56.0763 91,800,000 2011-02-28
3562 2011-03-17 51,478,000 0 56.0763 91,800,000 2011-02-28
3563 2011-03-16 51,478,000 0 56.0763 91,800,000 2011-02-28
3564 2011-03-15 51,478,000 0 56.0763 91,800,000 2011-02-28
3565 2011-03-14 51,478,000 -4,000 56.0763 91,800,000 2011-02-28
3566 2011-03-11 51,482,000 0 56.0806 91,800,000 2011-02-28
3567 2011-03-10 51,482,000 -4,000 56.0806 91,800,000 2011-02-28
3568 2011-03-09 51,486,000 0 56.0850 91,800,000 2011-02-28
3569 2011-03-08 51,486,000 0 56.0850 91,800,000 2011-02-28
3570 2011-03-07 51,486,000 -5,000 56.0850 91,800,000 2011-02-28
3571 2011-03-04 51,491,000 0 56.0904 91,800,000 2011-02-28
3572 2011-03-03 51,491,000 0 56.0904 91,800,000 2011-02-28
3573 2011-03-02 51,491,000 12,000 56.0904 91,800,000 2011-02-28
3574 2011-03-01 51,479,000 0 56.0773 91,800,000 2011-02-28
3575 2011-02-28 51,479,000 0 56.0773 91,800,000 2011-02-28
3576 2011-02-25 51,479,000 0 56.0773 91,800,000 2011-01-31
3577 2011-02-24 51,479,000 0 56.0773 91,800,000 2011-01-31
3578 2011-02-23 51,479,000 0 56.0773 91,800,000 2011-01-31
3579 2011-02-22 51,479,000 0 56.0773 91,800,000 2011-01-31
3580 2011-02-21 51,479,000 0 56.0773 91,800,000 2011-01-31
3581 2011-02-18 51,479,000 0 56.0773 91,800,000 2011-01-31
3582 2011-02-17 51,479,000 0 56.0773 91,800,000 2011-01-31
3583 2011-02-16 51,479,000 0 56.0773 91,800,000 2011-01-31
3584 2011-02-15 51,479,000 4,000 56.0773 91,800,000 2011-01-31
3585 2011-02-14 51,475,000 0 56.0730 91,800,000 2011-01-31
3586 2011-02-11 51,475,000 0 56.0730 91,800,000 2011-01-31
3587 2011-02-10 51,475,000 0 56.0730 91,800,000 2011-01-31
3588 2011-02-09 51,475,000 -1,000 56.0730 91,800,000 2011-01-31
3589 2011-02-08 51,476,000 -2,000 56.0741 91,800,000 2011-01-31
3590 2011-02-07 51,478,000 0 56.0763 91,800,000 2011-01-31
3591 2011-02-02 51,478,000 0 56.0763 91,800,000 2011-01-31
3592 2011-02-01 51,478,000 -10,000 56.0763 91,800,000 2011-01-31
3593 2011-01-31 51,488,000 -2,000 56.0871 91,800,000 2011-01-31
3594 2011-01-28 51,490,000 0 56.0893 91,800,000 2010-12-31
3595 2011-01-27 51,490,000 0 56.0893 91,800,000 2010-12-31
3596 2011-01-26 51,490,000 0 56.0893 91,800,000 2010-12-31
3597 2011-01-25 51,490,000 0 56.0893 91,800,000 2010-12-31
3598 2011-01-24 51,490,000 -18,000 56.0893 91,800,000 2010-12-31
3599 2011-01-21 51,508,000 3,000 56.1089 91,800,000 2010-12-31
3600 2011-01-20 51,505,000 54,000 56.1057 91,800,000 2010-12-31
3601 2011-01-19 51,451,000 0 56.0468 91,800,000 2010-12-31
3602 2011-01-18 51,451,000 -1,000 56.0468 91,800,000 2010-12-31
3603 2011-01-17 51,452,000 0 56.0479 91,800,000 2010-12-31
3604 2011-01-14 51,452,000 0 56.0479 91,800,000 2010-12-31
3605 2011-01-13 51,452,000 0 56.0479 91,800,000 2010-12-31
3606 2011-01-12 51,452,000 -8,000 56.0479 91,800,000 2010-12-31
3607 2011-01-11 51,460,000 -6,000 56.0566 91,800,000 2010-12-31
3608 2011-01-10 51,466,000 0 56.0632 91,800,000 2010-12-31
3609 2011-01-07 51,466,000 0 56.0632 91,800,000 2010-12-31
3610 2011-01-06 51,466,000 -2,000 56.0632 91,800,000 2010-12-31
3611 2011-01-05 51,468,000 -10,000 56.0654 91,800,000 2010-12-31
3612 2011-01-04 51,478,000 -54,000 56.0763 91,800,000 2010-12-31
3613 2011-01-03 51,532,000 4,000 56.1351 91,800,000 2010-12-31
3614 2010-12-31 51,528,000 0 56.1307 91,800,000 2010-12-31
3615 2010-12-30 51,528,000 0 56.1307 91,800,000 2010-11-30
3616 2010-12-29 51,528,000 25,000 56.1307 91,800,000 2010-11-30
3617 2010-12-28 51,503,000 0 56.1035 91,800,000 2010-11-30
3618 2010-12-24 51,503,000 0 56.1035 91,800,000 2010-11-30
3619 2010-12-23 51,503,000 2,000 56.1035 91,800,000 2010-11-30
3620 2010-12-22 51,501,000 -5,000 56.1013 91,800,000 2010-11-30
3621 2010-12-21 51,506,000 0 56.1068 91,800,000 2010-11-30
3622 2010-12-20 51,506,000 0 56.1068 91,800,000 2010-11-30
3623 2010-12-17 51,506,000 0 56.1068 91,800,000 2010-11-30
3624 2010-12-16 51,506,000 9,964,000 56.1068 91,800,000 2010-11-30
3625 2010-12-15 41,542,000 -6,000 45.2527 91,800,000 2010-11-30
3626 2010-12-14 41,548,000 1,000 45.2593 91,800,000 2010-11-30
3627 2010-12-13 41,547,000 10,000 45.2582 91,800,000 2010-11-30
3628 2010-12-10 41,537,000 0 45.2473 91,800,000 2010-11-30
3629 2010-12-09 41,537,000 -26,000 45.2473 91,800,000 2010-11-30
3630 2010-12-08 41,563,000 -9,000 45.2756 91,800,000 2010-11-30
3631 2010-12-07 41,572,000 5,903,000 45.2854 91,800,000 2010-11-30
3632 2010-12-06 35,669,000 -16,000 38.8551 91,800,000 2010-11-30
3633 2010-12-03 35,685,000 -130,000 38.8725 91,800,000 2010-11-30
3634 2010-12-02 35,815,000 0 39.0142 91,800,000 2010-11-30
3635 2010-12-01 35,815,000 0 39.0142 91,800,000 2010-11-30
3636 2010-11-30 35,815,000 0 39.0142 91,800,000 2010-11-30
3637 2010-11-29 35,815,000 -12,000 39.0142 91,800,000 2010-10-31
3638 2010-11-26 35,827,000 -10,000 39.0272 91,800,000 2010-10-31
3639 2010-11-25 35,837,000 -10,000 39.0381 91,800,000 2010-10-31
3640 2010-11-24 35,847,000 0 39.0490 91,800,000 2010-10-31
3641 2010-11-23 35,847,000 5,000 39.0490 91,800,000 2010-10-31
3642 2010-11-22 35,842,000 0 39.0436 91,800,000 2010-10-31
3643 2010-11-19 35,842,000 0 39.0436 91,800,000 2010-10-31
3644 2010-11-18 35,842,000 0 39.0436 91,800,000 2010-10-31
3645 2010-11-17 35,842,000 -5,000 39.0436 91,800,000 2010-10-31
3646 2010-11-16 35,847,000 0 39.0490 91,800,000 2010-10-31
3647 2010-11-15 35,847,000 -9,000 39.0490 91,800,000 2010-10-31
3648 2010-11-12 35,856,000 4,000 39.0588 91,800,000 2010-10-31
3649 2010-11-11 35,852,000 0 39.0545 91,800,000 2010-10-31
3650 2010-11-10 35,852,000 0 39.0545 91,800,000 2010-10-31
3651 2010-11-09 35,852,000 0 39.0545 91,800,000 2010-10-31
3652 2010-11-08 35,852,000 -1,000 39.0545 91,800,000 2010-10-31
3653 2010-11-05 35,853,000 0 39.0556 91,800,000 2010-10-31
3654 2010-11-04 35,853,000 0 39.0556 91,800,000 2010-10-31
3655 2010-11-03 35,853,000 0 39.0556 91,800,000 2010-10-31
3656 2010-11-02 35,853,000 0 39.0556 91,800,000 2010-10-31
3657 2010-11-01 35,853,000 0 39.0556 91,800,000 2010-10-31
3658 2010-10-29 35,853,000 0 39.0556 91,800,000 2010-09-30
3659 2010-10-28 35,853,000 -20,000 39.0556 91,800,000 2010-09-30
3660 2010-10-27 35,873,000 0 39.0773 91,800,000 2010-09-30
3661 2010-10-26 35,873,000 -3,000 39.0773 91,800,000 2010-09-30
3662 2010-10-25 35,876,000 -1,000 39.0806 91,800,000 2010-09-30
3663 2010-10-22 35,877,000 -6,000 39.0817 91,800,000 2010-09-30
3664 2010-10-21 35,883,000 0 39.0882 91,800,000 2010-09-30
3665 2010-10-20 35,883,000 0 39.0882 91,800,000 2010-09-30
3666 2010-10-19 35,883,000 0 39.0882 91,800,000 2010-09-30
3667 2010-10-18 35,883,000 -3,000 39.0882 91,800,000 2010-09-30
3668 2010-10-15 35,886,000 -6,000 39.0915 91,800,000 2010-09-30
3669 2010-10-14 35,892,000 0 39.0980 91,800,000 2010-09-30
3670 2010-10-13 35,892,000 -4,000 39.0980 91,800,000 2010-09-30
3671 2010-10-12 35,896,000 -15,000 39.1024 91,800,000 2010-09-30
3672 2010-10-11 35,911,000 0 39.1187 91,800,000 2010-09-30
3673 2010-10-08 35,911,000 -3,000 39.1187 91,800,000 2010-09-30
3674 2010-10-07 35,914,000 -10,000 39.1220 91,800,000 2010-09-30
3675 2010-10-06 35,924,000 -10,000 39.1329 91,800,000 2010-09-30
3676 2010-10-05 35,934,000 0 39.1438 91,800,000 2010-09-30
3677 2010-10-04 35,934,000 0 39.1438 91,800,000 2010-09-30
3678 2010-09-30 35,934,000 0 39.1438 91,800,000 2010-09-30
3679 2010-09-29 35,934,000 0 39.1438 91,800,000 2010-08-31
3680 2010-09-28 35,934,000 0 39.1438 91,800,000 2010-08-31
3681 2010-09-27 35,934,000 0 39.1438 91,800,000 2010-08-31
3682 2010-09-24 35,934,000 -3,000 39.1438 91,800,000 2010-08-31
3683 2010-09-22 35,937,000 0 39.1471 91,800,000 2010-08-31
3684 2010-09-21 35,937,000 -1,000 39.1471 91,800,000 2010-08-31
3685 2010-09-20 35,938,000 -6,000 39.1481 91,800,000 2010-08-31
3686 2010-09-17 35,944,000 -4,000 39.1547 91,800,000 2010-08-31
3687 2010-09-16 35,948,000 -5,000 39.1590 91,800,000 2010-08-31
3688 2010-09-15 35,953,000 0 39.1645 91,800,000 2010-08-31
3689 2010-09-14 35,953,000 12,000 39.1645 91,800,000 2010-08-31
3690 2010-09-13 35,941,000 0 39.1514 91,800,000 2010-08-31
3691 2010-09-10 35,941,000 0 39.1514 91,800,000 2010-08-31
3692 2010-09-09 35,941,000 0 39.1514 91,800,000 2010-08-31
3693 2010-09-08 35,941,000 0 39.1514 91,800,000 2010-08-31
3694 2010-09-07 35,941,000 0 39.1514 91,800,000 2010-08-31
3695 2010-09-06 35,941,000 0 39.1514 91,800,000 2010-08-31
3696 2010-09-03 35,941,000 0 39.1514 91,800,000 2010-08-31
3697 2010-09-02 35,941,000 0 39.1514 91,800,000 2010-08-31
3698 2010-09-01 35,941,000 0 39.1514 91,800,000 2010-08-31
3699 2010-08-31 35,941,000 -5,000 39.1514 91,800,000 2010-08-31
3700 2010-08-30 35,946,000 0 39.1569 91,800,000 2010-07-31
3701 2010-08-27 35,946,000 0 39.1569 91,800,000 2010-07-31
3702 2010-08-26 35,946,000 0 39.1569 91,800,000 2010-07-31
3703 2010-08-25 35,946,000 0 39.1569 91,800,000 2010-07-31
3704 2010-08-24 35,946,000 -15,000 39.1569 91,800,000 2010-07-31
3705 2010-08-23 35,961,000 -7,000 39.1732 91,800,000 2010-07-31
3706 2010-08-20 35,968,000 0 39.1808 91,800,000 2010-07-31
3707 2010-08-19 35,968,000 0 39.1808 91,800,000 2010-07-31
3708 2010-08-18 35,968,000 0 39.1808 91,800,000 2010-07-31
3709 2010-08-17 35,968,000 -1,000 39.1808 91,800,000 2010-07-31
3710 2010-08-16 35,969,000 0 39.1819 91,800,000 2010-07-31
3711 2010-08-13 35,969,000 0 39.1819 91,800,000 2010-07-31
3712 2010-08-12 35,969,000 0 39.1819 91,800,000 2010-07-31
3713 2010-08-11 35,969,000 0 39.1819 91,800,000 2010-07-31
3714 2010-08-10 35,969,000 0 39.1819 91,800,000 2010-07-31
3715 2010-08-09 35,969,000 0 39.1819 91,800,000 2010-07-31
3716 2010-08-06 35,969,000 0 39.1819 91,800,000 2010-07-31
3717 2010-08-05 35,969,000 0 39.1819 91,800,000 2010-07-31
3718 2010-08-04 35,969,000 0 39.1819 91,800,000 2010-07-31
3719 2010-08-03 35,969,000 13,000 39.1819 91,800,000 2010-07-31
3720 2010-08-02 35,956,000 432,000 39.1678 91,800,000 2010-07-31
3721 2010-07-30 35,524,000 4,000 38.6972 91,800,000 2010-06-30
3722 2010-07-29 35,520,000 -5,000 38.6928 91,800,000 2010-06-30
3723 2010-07-28 35,525,000 0 38.6983 91,800,000 2010-06-30
3724 2010-07-27 35,525,000 0 38.6983 91,800,000 2010-06-30
3725 2010-07-26 35,525,000 0 38.6983 91,800,000 2010-06-30
3726 2010-07-23 35,525,000 -1,000 38.6983 91,800,000 2010-06-30
3727 2010-07-22 35,526,000 0 38.6993 91,800,000 2010-06-30
3728 2010-07-21 35,526,000 -6,000 38.6993 91,800,000 2010-06-30
3729 2010-07-20 35,532,000 0 38.7059 91,800,000 2010-06-30
3730 2010-07-19 35,532,000 0 38.7059 91,800,000 2010-06-30
3731 2010-07-16 35,532,000 0 38.7059 91,800,000 2010-06-30
3732 2010-07-15 35,532,000 0 38.7059 91,800,000 2010-06-30
3733 2010-07-14 35,532,000 0 38.7059 91,800,000 2010-06-30
3734 2010-07-13 35,532,000 0 38.7059 91,800,000 2010-06-30
3735 2010-07-12 35,532,000 0 38.7059 91,800,000 2010-06-30
3736 2010-07-09 35,532,000 0 38.7059 91,800,000 2010-06-30
3737 2010-07-08 35,532,000 1,000 38.7059 91,800,000 2010-06-30
3738 2010-07-07 35,531,000 1,000 38.7048 91,800,000 2010-06-30
3739 2010-07-06 35,530,000 0 38.7037 91,800,000 2010-06-30
3740 2010-07-05 35,530,000 0 38.7037 91,800,000 2010-06-30
3741 2010-07-02 35,530,000 0 38.7037 91,800,000 2010-06-30
3742 2010-06-30 35,530,000 1,000 38.7037 91,800,000 2010-06-30
3743 2010-06-29 35,529,000 11,000 38.7026 91,800,000 2010-05-31
3744 2010-06-28 35,518,000 0 38.6906 91,800,000 2010-05-31
3745 2010-06-25 35,518,000 1,000 38.6906 91,800,000 2010-05-31
3746 2010-06-24 35,517,000 0 38.6895 91,800,000 2010-05-31
3747 2010-06-23 35,517,000 1,000 38.6895 91,800,000 2010-05-31
3748 2010-06-22 35,516,000 0 38.6885 91,800,000 2010-05-31
3749 2010-06-21 35,516,000 6,000 38.6885 91,800,000 2010-05-31
3750 2010-06-18 35,510,000 0 38.6819 91,800,000 2010-05-31
3751 2010-06-17 35,510,000 0 38.6819 91,800,000 2010-05-31
3752 2010-06-15 35,510,000 1,000 38.6819 91,800,000 2010-05-31
3753 2010-06-14 35,509,000 0 38.6808 91,800,000 2010-05-31
3754 2010-06-11 35,509,000 0 38.6808 91,800,000 2010-05-31
3755 2010-06-10 35,509,000 2,000 38.6808 91,800,000 2010-05-31
3756 2010-06-09 35,507,000 0 38.6786 91,800,000 2010-05-31
3757 2010-06-08 35,507,000 4,000 38.6786 91,800,000 2010-05-31
3758 2010-06-07 35,503,000 0 38.6743 91,800,000 2010-05-31
3759 2010-06-04 35,503,000 0 38.6743 91,800,000 2010-05-31
3760 2010-06-03 35,503,000 0 38.6743 91,800,000 2010-05-31
3761 2010-06-02 35,503,000 -2,000 38.6743 91,800,000 2010-05-31
3762 2010-06-01 35,505,000 0 38.6765 91,800,000 2010-05-31
3763 2010-05-31 35,505,000 -4,000 38.6765 91,800,000 2010-05-31
3764 2010-05-28 35,509,000 82,000 38.6808 91,800,000 2010-04-30
3765 2010-05-27 35,427,000 -1,000 38.5915 91,800,000 2010-04-30
3766 2010-05-26 35,428,000 -4,000 38.5926 91,800,000 2010-04-30
3767 2010-05-25 35,432,000 7,000 38.5969 91,800,000 2010-04-30
3768 2010-05-24 35,425,000 0 38.5893 91,800,000 2010-04-30
3769 2010-05-20 35,425,000 30,000 38.5893 91,800,000 2010-04-30
3770 2010-05-19 35,395,000 12,000 38.5566 91,800,000 2010-04-30
3771 2010-05-18 35,383,000 -3,000 38.5436 91,800,000 2010-04-30
3772 2010-05-17 35,386,000 -8,000 38.5468 91,800,000 2010-04-30
3773 2010-05-14 35,394,000 0 38.5556 91,800,000 2010-04-30
3774 2010-05-13 35,394,000 -1,000 38.5556 91,800,000 2010-04-30
3775 2010-05-12 35,395,000 -10,000 38.5566 91,800,000 2010-04-30
3776 2010-05-11 35,405,000 -2,000 38.5675 91,800,000 2010-04-30
3777 2010-05-10 35,407,000 0 38.5697 91,800,000 2010-04-30
3778 2010-05-07 35,407,000 -37,000 38.5697 91,800,000 2010-04-30
3779 2010-05-06 35,444,000 3,000 38.6100 91,800,000 2010-04-30
3780 2010-05-05 35,441,000 -1,000 38.6068 91,800,000 2010-04-30
3781 2010-05-04 35,442,000 1,000 38.6078 91,800,000 2010-04-30
3782 2010-05-03 35,441,000 107,000 38.6068 91,800,000 2010-04-30
3783 2010-04-30 35,334,000 38,000 38.4902 91,800,000 2010-04-30
3784 2010-04-29 35,296,000 31,000 38.4488 91,800,000 2010-03-31
3785 2010-04-28 35,265,000 -4,000 38.4150 91,800,000 2010-03-31
3786 2010-04-27 35,269,000 4,000 38.4194 91,800,000 2010-03-31
3787 2010-04-26 35,265,000 -3,000 38.4150 91,800,000 2010-03-31
3788 2010-04-23 35,268,000 10,000 38.4183 91,800,000 2010-03-31
3789 2010-04-22 35,258,000 5,000 38.4074 91,800,000 2010-03-31
3790 2010-04-21 35,253,000 20,000 38.4020 91,800,000 2010-03-31
3791 2010-04-20 35,233,000 3,000 38.3802 91,800,000 2010-03-31
3792 2010-04-19 35,230,000 -4,000 38.3769 91,800,000 2010-03-31
3793 2010-04-16 35,234,000 -4,000 38.3813 91,800,000 2010-03-31
3794 2010-04-15 35,238,000 13,000 38.3856 91,800,000 2010-03-31
3795 2010-04-14 35,225,000 102,000 38.3715 91,800,000 2010-03-31
3796 2010-04-13 35,123,000 34,000 38.2603 91,800,000 2010-03-31
3797 2010-04-12 35,089,000 -11,000 38.2233 91,800,000 2010-03-31
3798 2010-04-09 35,100,000 -15,000 38.2353 91,800,000 2010-03-31
3799 2010-04-08 35,115,000 1,993,000 38.2516 91,800,000 2010-03-31
3800 2010-04-07 33,122,000 -11,000 36.0806 91,800,000 2010-03-31
3801 2010-04-01 33,133,000 -21,000 36.0926 91,800,000 2010-03-31
3802 2010-03-31 33,154,000 -4,000 36.1155 91,800,000 2010-03-31
3803 2010-03-30 33,158,000 0 36.1198 91,800,000 2010-02-28
3804 2010-03-29 33,158,000 -19,000 36.1198 91,800,000 2010-02-28
3805 2010-03-26 33,177,000 0 36.1405 91,800,000 2010-02-28
3806 2010-03-25 33,177,000 0 36.1405 91,800,000 2010-02-28
3807 2010-03-24 33,177,000 0 36.1405 91,800,000 2010-02-28
3808 2010-03-23 33,177,000 0 36.1405 91,800,000 2010-02-28
3809 2010-03-22 33,177,000 0 36.1405 91,800,000 2010-02-28
3810 2010-03-19 33,177,000 0 36.1405 91,800,000 2010-02-28
3811 2010-03-18 33,177,000 -6,000 36.1405 91,800,000 2010-02-28
3812 2010-03-17 33,183,000 0 36.1471 91,800,000 2010-02-28
3813 2010-03-16 33,183,000 0 36.1471 91,800,000 2010-02-28
3814 2010-03-15 33,183,000 1,000 36.1471 91,800,000 2010-02-28
3815 2010-03-12 33,182,000 0 36.1460 91,800,000 2010-02-28
3816 2010-03-11 33,182,000 0 36.1460 91,800,000 2010-02-28
3817 2010-03-10 33,182,000 0 36.1460 91,800,000 2010-02-28
3818 2010-03-09 33,182,000 0 36.1460 91,800,000 2010-02-28
3819 2010-03-08 33,182,000 0 36.1460 91,800,000 2010-02-28
3820 2010-03-05 33,182,000 0 36.1460 91,800,000 2010-02-28
3821 2010-03-04 33,182,000 0 36.1460 91,800,000 2010-02-28
3822 2010-03-03 33,182,000 1,000 36.1460 91,800,000 2010-02-28
3823 2010-03-02 33,181,000 0 36.1449 91,800,000 2010-02-28
3824 2010-03-01 33,181,000 -3,000 36.1449 91,800,000 2010-02-28
3825 2010-02-26 33,184,000 0 36.1481 91,800,000 2010-01-31
3826 2010-02-25 33,184,000 0 36.1481 91,800,000 2010-01-31
3827 2010-02-24 33,184,000 0 36.1481 91,800,000 2010-01-31
3828 2010-02-23 33,184,000 0 36.1481 91,800,000 2010-01-31
3829 2010-02-22 33,184,000 0 36.1481 91,800,000 2010-01-31
3830 2010-02-19 33,184,000 6,000 36.1481 91,800,000 2010-01-31
3831 2010-02-18 33,178,000 0 36.1416 91,800,000 2010-01-31
3832 2010-02-17 33,178,000 0 36.1416 91,800,000 2010-01-31
3833 2010-02-12 33,178,000 0 36.1416 91,800,000 2010-01-31
3834 2010-02-11 33,178,000 0 36.1416 91,800,000 2010-01-31
3835 2010-02-10 33,178,000 0 36.1416 91,800,000 2010-01-31
3836 2010-02-09 33,178,000 0 36.1416 91,800,000 2010-01-31
3837 2010-02-08 33,178,000 0 36.1416 91,800,000 2010-01-31
3838 2010-02-05 33,178,000 0 36.1416 91,800,000 2010-01-31
3839 2010-02-04 33,178,000 0 36.1416 91,800,000 2010-01-31
3840 2010-02-03 33,178,000 11,000 36.1416 91,800,000 2010-01-31
3841 2010-02-02 33,167,000 30,000 36.1296 91,800,000 2010-01-31
3842 2010-02-01 33,137,000 0 36.0969 91,800,000 2010-01-31
3843 2010-01-29 33,137,000 0 36.0969 91,800,000 2009-12-31
3844 2010-01-28 33,137,000 -12,000 36.0969 91,800,000 2009-12-31
3845 2010-01-27 33,149,000 -550,000 36.1100 91,800,000 2009-12-31
3846 2010-01-26 33,699,000 0 36.7092 91,800,000 2009-12-31
3847 2010-01-25 33,699,000 5,000 36.7092 91,800,000 2009-12-31
3848 2010-01-22 33,694,000 0 36.7037 91,800,000 2009-12-31
3849 2010-01-21 33,694,000 5,000 36.7037 91,800,000 2009-12-31
3850 2010-01-20 33,689,000 0 36.6983 91,800,000 2009-12-31
3851 2010-01-19 33,689,000 0 36.6983 91,800,000 2009-12-31
3852 2010-01-18 33,689,000 2,000 36.6983 91,800,000 2009-12-31
3853 2010-01-15 33,687,000 0 36.6961 91,800,000 2009-12-31
3854 2010-01-14 33,687,000 0 36.6961 91,800,000 2009-12-31
3855 2010-01-13 33,687,000 0 36.6961 91,800,000 2009-12-31
3856 2010-01-12 33,687,000 0 36.6961 91,800,000 2009-12-31
3857 2010-01-11 33,687,000 10,000 36.6961 91,800,000 2009-12-31
3858 2010-01-08 33,677,000 0 36.6852 91,800,000 2009-12-31
3859 2010-01-07 33,677,000 0 36.6852 91,800,000 2009-12-31
3860 2010-01-06 33,677,000 30,000 36.6852 91,800,000 2009-12-31
3861 2010-01-05 33,647,000 25,000 36.6525 91,800,000 2009-12-31
3862 2010-01-04 33,622,000 0 36.6253 91,800,000 2009-12-31
3863 2009-12-31 33,622,000 0 36.6253 91,800,000 2009-12-31
3864 2009-12-30 33,622,000 0 36.6253 91,800,000 2009-11-30
3865 2009-12-29 33,622,000 20,000 36.6253 91,800,000 2009-11-30
3866 2009-12-28 33,602,000 0 36.6035 91,800,000 2009-11-30
3867 2009-12-24 33,602,000 0 36.6035 91,800,000 2009-11-30
3868 2009-12-23 33,602,000 0 36.6035 91,800,000 2009-11-30
3869 2009-12-22 33,602,000 10,000 36.6035 91,800,000 2009-11-30
3870 2009-12-21 33,592,000 -10,000 36.5926 91,800,000 2009-11-30
3871 2009-12-18 33,602,000 0 36.6035 91,800,000 2009-11-30
3872 2009-12-17 33,602,000 0 36.6035 91,800,000 2009-11-30
3873 2009-12-16 33,602,000 -9,000 36.6035 91,800,000 2009-11-30
3874 2009-12-15 33,611,000 0 36.6133 91,800,000 2009-11-30
3875 2009-12-14 33,611,000 0 36.6133 91,800,000 2009-11-30
3876 2009-12-11 33,611,000 49,000 36.6133 91,800,000 2009-11-30
3877 2009-12-10 33,562,000 16,000 36.5599 91,800,000 2009-11-30
3878 2009-12-09 33,546,000 0 36.5425 91,800,000 2009-11-30
3879 2009-12-08 33,546,000 197,000 36.5425 91,800,000 2009-11-30
3880 2009-12-07 33,349,000 -13,000 36.3279 91,800,000 2009-11-30
3881 2009-12-04 33,362,000 0 36.3420 91,800,000 2009-11-30
3882 2009-12-03 33,362,000 7,000 36.3420 91,800,000 2009-11-30
3883 2009-12-02 33,355,000 3,000 36.3344 91,800,000 2009-11-30
3884 2009-12-01 33,352,000 0 36.3312 91,800,000 2009-11-30
3885 2009-11-30 33,352,000 0 36.3312 91,800,000 2009-11-30
3886 2009-11-27 33,352,000 -1,000 36.3312 91,800,000 2009-10-31
3887 2009-11-26 33,353,000 1,000 36.3322 91,800,000 2009-10-31
3888 2009-11-25 33,352,000 8,000 36.3312 91,800,000 2009-10-31
3889 2009-11-24 33,344,000 0 36.3224 91,800,000 2009-10-31
3890 2009-11-23 33,344,000 5,000 36.3224 91,800,000 2009-10-31
3891 2009-11-20 33,339,000 6,000 36.3170 91,800,000 2009-10-31
3892 2009-11-19 33,333,000 11,000 36.3105 91,800,000 2009-10-31
3893 2009-11-18 33,322,000 4,000 36.2985 91,800,000 2009-10-31
3894 2009-11-17 33,318,000 -5,000 36.2941 91,800,000 2009-10-31
3895 2009-11-16 33,323,000 -14,000 36.2996 91,800,000 2009-10-31
3896 2009-11-13 33,337,000 0 36.3148 91,800,000 2009-10-31
3897 2009-11-12 33,337,000 0 36.3148 91,800,000 2009-10-31
3898 2009-11-11 33,337,000 0 36.3148 91,800,000 2009-10-31
3899 2009-11-10 33,337,000 2,000 36.3148 91,800,000 2009-10-31
3900 2009-11-09 33,335,000 0 36.3126 91,800,000 2009-10-31
3901 2009-11-06 33,335,000 3,000 36.3126 91,800,000 2009-10-31
3902 2009-11-05 33,332,000 0 36.3094 91,800,000 2009-10-31
3903 2009-11-04 33,332,000 0 36.3094 91,800,000 2009-10-31
3904 2009-11-03 33,332,000 53,000 36.3094 91,800,000 2009-10-31
3905 2009-11-02 33,279,000 0 36.2516 91,800,000 2009-10-31
3906 2009-10-30 33,279,000 0 36.2516 91,800,000 2009-09-30
3907 2009-10-29 33,279,000 0 36.2516 91,800,000 2009-09-30
3908 2009-10-28 33,279,000 0 36.2516 91,800,000 2009-09-30
3909 2009-10-27 33,279,000 -7,999 36.2516 91,800,000 2009-09-30
3910 2009-10-23 33,286,999 -1,000 36.2603 91,800,000 2009-09-30
3911 2009-10-22 33,287,999 0 36.2614 91,800,000 2009-09-30
3912 2009-10-21 33,287,999 0 36.2614 91,800,000 2009-09-30
3913 2009-10-20 33,287,999 0 36.2614 91,800,000 2009-09-30
3914 2009-10-19 33,287,999 0 36.2614 91,800,000 2009-09-30
3915 2009-10-16 33,287,999 0 36.2614 91,800,000 2009-09-30
3916 2009-10-15 33,287,999 1,000 36.2614 91,800,000 2009-09-30
3917 2009-10-14 33,286,999 0 36.2603 91,800,000 2009-09-30
3918 2009-10-13 33,286,999 0 36.2603 91,800,000 2009-09-30
3919 2009-10-12 33,286,999 0 36.2603 91,800,000 2009-09-30
3920 2009-10-09 33,286,999 0 36.2603 91,800,000 2009-09-30
3921 2009-10-08 33,286,999 0 36.2603 91,800,000 2009-09-30
3922 2009-10-07 33,286,999 0 36.2603 91,800,000 2009-09-30
3923 2009-10-06 33,286,999 0 36.2603 91,800,000 2009-09-30
3924 2009-10-05 33,286,999 61,000 36.2603 91,800,000 2009-09-30
3925 2009-10-02 33,225,999 -5,000 36.1939 91,800,000 2009-09-30
3926 2009-09-30 33,230,999 0 36.1993 91,800,000 2009-09-30
3927 2009-09-29 33,230,999 0 36.1993 91,800,000 2009-08-31
3928 2009-09-28 33,230,999 4,000 36.1993 91,800,000 2009-08-31
3929 2009-09-25 33,226,999 0 36.1950 91,800,000 2009-08-31
3930 2009-09-24 33,226,999 0 36.1950 91,800,000 2009-08-31
3931 2009-09-23 33,226,999 0 36.1950 91,800,000 2009-08-31
3932 2009-09-22 33,226,999 -2,000 36.1950 91,800,000 2009-08-31
3933 2009-09-21 33,228,999 12,000 36.1972 91,800,000 2009-08-31
3934 2009-09-18 33,216,999 5,000 36.1841 91,800,000 2009-08-31
3935 2009-09-17 33,211,999 0 36.1786 91,800,000 2009-08-31
3936 2009-09-16 33,211,999 0 36.1786 91,800,000 2009-08-31
3937 2009-09-15 33,211,999 0 36.1786 91,800,000 2009-08-31
3938 2009-09-14 33,211,999 0 36.1786 91,800,000 2009-08-31
3939 2009-09-11 33,211,999 0 36.1786 91,800,000 2009-08-31
3940 2009-09-10 33,211,999 0 36.1786 91,800,000 2009-08-31
3941 2009-09-09 33,211,999 3,000 36.1786 91,800,000 2009-08-31
3942 2009-09-08 33,208,999 0 36.1754 91,800,000 2009-08-31
3943 2009-09-07 33,208,999 9,000 36.1754 91,800,000 2009-08-31
3944 2009-09-04 33,199,999 0 36.1656 91,800,000 2009-08-31
3945 2009-09-03 33,199,999 0 36.1656 91,800,000 2009-08-31
3946 2009-09-02 33,199,999 44,000 36.1656 91,800,000 2009-08-31
3947 2009-09-01 33,155,999 -3,000 36.1176 91,800,000 2009-08-31
3948 2009-08-31 33,158,999 0 36.1209 91,800,000 2009-08-31
3949 2009-08-28 33,158,999 4 36.1209 91,800,000 2009-08-11
3950 2009-08-27 33,158,995 3,022 36.1209 91,800,000 2009-08-11
3951 2009-08-26 33,155,973 153 36.1176 91,800,000 2009-08-11
3952 2009-08-25 33,155,820 19,020 36.1175 91,800,000 2009-08-11
3953 2009-08-24 33,136,800 800 36.0967 91,800,000 2009-08-11
3954 2009-08-21 33,136,000 0 36.0959 91,800,000 2009-08-11
3955 2009-08-20 33,136,000 5,000 36.0959 91,800,000 2009-08-11
3956 2009-08-19 33,131,000 0 36.0904 91,800,000 2009-08-11
3957 2009-08-18 33,131,000 0 36.0904 91,800,000 2009-08-11
3958 2009-08-17 33,131,000 3,000 36.0904 91,800,000 2009-08-11
3959 2009-08-14 33,128,000 0 36.0871 91,800,000 2009-08-11
3960 2009-08-13 33,128,000 419,000 36.0871 91,800,000 2009-08-11
3961 2009-08-12 32,709,000 2,000 35.6307 91,800,000 2009-08-11
3962 2009-08-11 32,707,000 0 35.6285 91,800,000 2009-08-11
3963 2009-08-10 32,707,000 0 53.4428 61,200,000 2009-07-31
3964 2009-08-07 32,707,000 0 53.4428 61,200,000 2009-07-31
3965 2009-08-06 32,707,000 0 53.4428 61,200,000 2009-07-31
3966 2009-08-05 32,707,000 0 53.4428 61,200,000 2009-07-31
3967 2009-08-04 32,707,000 89,000 53.4428 61,200,000 2009-07-31
3968 2009-08-03 32,618,000 0 53.2974 61,200,000 2009-07-31
3969 2009-07-31 32,618,000 0 53.2974 61,200,000 2009-07-31
3970 2009-07-30 32,618,000 0 53.2974 61,200,000 2009-06-30
3971 2009-07-29 32,618,000 -3,000 53.2974 61,200,000 2009-06-30
3972 2009-07-28 32,621,000 -59,000 53.3023 61,200,000 2009-06-30
3973 2009-07-27 32,680,000 -18,000 53.3987 61,200,000 2009-06-30
3974 2009-07-24 32,698,000 -2,000 53.4281 61,200,000 2009-06-30
3975 2009-07-23 32,700,000 -10,000 53.4314 61,200,000 2009-06-30
3976 2009-07-22 32,710,000 -12,000 53.4477 61,200,000 2009-06-30
3977 2009-07-21 32,722,000 0 53.4673 61,200,000 2009-06-30
3978 2009-07-20 32,722,000 1,000 53.4673 61,200,000 2009-06-30
3979 2009-07-17 32,721,000 1,000 53.4657 61,200,000 2009-06-30
3980 2009-07-16 32,720,000 -6,000 53.4641 61,200,000 2009-06-30
3981 2009-07-15 32,726,000 2,000 53.4739 61,200,000 2009-06-30
3982 2009-07-14 32,724,000 2,000 53.4706 61,200,000 2009-06-30
3983 2009-07-13 32,722,000 1,000 53.4673 61,200,000 2009-06-30
3984 2009-07-10 32,721,000 0 53.4657 61,200,000 2009-06-30
3985 2009-07-09 32,721,000 0 53.4657 61,200,000 2009-06-30
3986 2009-07-08 32,721,000 21,000 53.4657 61,200,000 2009-06-30
3987 2009-07-07 32,700,000 2,000 53.4314 61,200,000 2009-06-30
3988 2009-07-06 32,698,000 4,000 53.4281 61,200,000 2009-06-30
3989 2009-07-03 32,694,000 132,000 53.4216 61,200,000 2009-06-30
3990 2009-07-02 32,562,000 -12,000 53.2059 61,200,000 2009-06-30
3991 2009-06-30 32,574,000 3,013,000 53.2255 61,200,000 2009-06-30
3992 2009-06-29 29,561,000 0 48.3023 61,200,000 2009-05-31
3993 2009-06-26 29,561,000 0 48.3023 61,200,000 2009-05-31
3994 2009-06-25 29,561,000 0 48.3023 61,200,000 2009-05-31
3995 2009-06-24 29,561,000 -29,000 48.3023 61,200,000 2009-05-31
3996 2009-06-23 29,590,000 0 48.3497 61,200,000 2009-05-31
3997 2009-06-22 29,590,000 0 48.3497 61,200,000 2009-05-31
3998 2009-06-19 29,590,000 0 48.3497 61,200,000 2009-05-31
3999 2009-06-18 29,590,000 6,000 48.3497 61,200,000 2009-05-31
4000 2009-06-17 29,584,000 -21,000 48.3399 61,200,000 2009-05-31
4001 2009-06-16 29,605,000 69,000 48.3742 61,200,000 2009-05-31
4002 2009-06-15 29,536,000 -30,000 48.2614 61,200,000 2009-05-31
4003 2009-06-12 29,566,000 -24,000 48.3105 61,200,000 2009-05-31
4004 2009-06-11 29,590,000 -11,000 48.3497 61,200,000 2009-05-31
4005 2009-06-10 29,601,000 -3,000 48.3676 61,200,000 2009-05-31
4006 2009-06-09 29,604,000 89,000 48.3725 61,200,000 2009-05-31
4007 2009-06-08 29,515,000 4,000 48.2271 61,200,000 2009-05-31
4008 2009-06-05 29,511,000 6,000 48.2206 61,200,000 2009-05-31
4009 2009-06-04 29,505,000 14,000 48.2108 61,200,000 2009-05-31
4010 2009-06-03 29,491,000 -9,000 48.1879 61,200,000 2009-05-31
4011 2009-06-02 29,500,000 4,000 48.2026 61,200,000 2009-05-31
4012 2009-06-01 29,496,000 -5,000 48.1961 61,200,000 2009-05-31
4013 2009-05-29 29,501,000 -17,000 48.2042 61,200,000 2009-04-30
4014 2009-05-27 29,518,000 -115,000 48.2320 61,200,000 2009-04-30
4015 2009-05-26 29,633,000 0 48.4199 61,200,000 2009-04-30
4016 2009-05-25 29,633,000 2,000 48.4199 61,200,000 2009-04-30
4017 2009-05-22 29,631,000 -6,000 48.4167 61,200,000 2009-04-30
4018 2009-05-21 29,637,000 31,000 48.4265 61,200,000 2009-04-30
4019 2009-05-20 29,606,000 -69,000 48.3758 61,200,000 2009-04-30
4020 2009-05-19 29,675,000 0 48.4886 61,200,000 2009-04-30
4021 2009-05-18 29,675,000 -35,000 48.4886 61,200,000 2009-04-30
4022 2009-05-15 29,710,000 -74,000 48.5458 61,200,000 2009-04-30
4023 2009-05-14 29,784,000 -20,000 48.6667 61,200,000 2009-04-30
4024 2009-05-13 29,804,000 3,000 48.6993 61,200,000 2009-04-30
4025 2009-05-12 29,801,000 11,000 48.6944 61,200,000 2009-04-30
4026 2009-05-11 29,790,000 -2,000 48.6765 61,200,000 2009-04-30
4027 2009-05-08 29,792,000 0 48.6797 61,200,000 2009-04-30
4028 2009-05-07 29,792,000 0 48.6797 61,200,000 2009-04-30
4029 2009-05-06 29,792,000 -18,000 48.6797 61,200,000 2009-04-30
4030 2009-05-05 29,810,000 10,000 48.7092 61,200,000 2009-04-30
4031 2009-05-04 29,800,000 0 48.6928 61,200,000 2009-04-30
4032 2009-04-30 29,800,000 2,000 48.6928 61,200,000 2009-04-30
4033 2009-04-29 29,798,000 0 48.6895 61,200,000 2009-03-31
4034 2009-04-28 29,798,000 -4,000 48.6895 61,200,000 2009-03-31
4035 2009-04-27 29,802,000 -10,000 48.6961 61,200,000 2009-03-31
4036 2009-04-24 29,812,000 7,000 48.7124 61,200,000 2009-03-31
4037 2009-04-23 29,805,000 17,000 48.7010 61,200,000 2009-03-31
4038 2009-04-22 29,788,000 0 48.6732 61,200,000 2009-03-31
4039 2009-04-21 29,788,000 5,000 48.6732 61,200,000 2009-03-31
4040 2009-04-20 29,783,000 0 48.6650 61,200,000 2009-03-31
4041 2009-04-17 29,783,000 -2,000 48.6650 61,200,000 2009-03-31
4042 2009-04-16 29,785,000 -2,000 48.6683 61,200,000 2009-03-31
4043 2009-04-15 29,787,000 -3,000 48.6716 61,200,000 2009-03-31
4044 2009-04-14 29,790,000 -4,000 48.6765 61,200,000 2009-03-31
4045 2009-04-09 29,794,000 -6,000 48.6830 61,200,000 2009-03-31
4046 2009-04-08 29,800,000 0 48.6928 61,200,000 2009-03-31
4047 2009-04-07 29,800,000 -14,000 48.6928 61,200,000 2009-03-31
4048 2009-04-06 29,814,000 0 48.7157 61,200,000 2009-03-31
4049 2009-04-03 29,814,000 -1,000 48.7157 61,200,000 2009-03-31
4050 2009-04-02 29,815,000 -2,000 48.7173 61,200,000 2009-03-31
4051 2009-04-01 29,817,000 -7,000 48.7206 61,200,000 2009-03-31
4052 2009-03-31 29,824,000 4,000 48.7320 61,200,000 2009-03-31
4053 2009-03-30 29,820,000 0 48.7255 61,200,000 2009-02-28
4054 2009-03-27 29,820,000 6,000 48.7255 61,200,000 2009-02-28
4055 2009-03-26 29,814,000 0 48.7157 61,200,000 2009-02-28
4056 2009-03-25 29,814,000 0 48.7157 61,200,000 2009-02-28
4057 2009-03-24 29,814,000 0 48.7157 61,200,000 2009-02-28
4058 2009-03-23 29,814,000 0 48.7157 61,200,000 2009-02-28
4059 2009-03-20 29,814,000 0 48.7157 61,200,000 2009-02-28
4060 2009-03-19 29,814,000 0 48.7157 61,200,000 2009-02-28
4061 2009-03-18 29,814,000 0 48.7157 61,200,000 2009-02-28
4062 2009-03-17 29,814,000 0 48.7157 61,200,000 2009-02-28
4063 2009-03-16 29,814,000 0 48.7157 61,200,000 2009-02-28
4064 2009-03-13 29,814,000 0 48.7157 61,200,000 2009-02-28
4065 2009-03-12 29,814,000 0 48.7157 61,200,000 2009-02-28
4066 2009-03-11 29,814,000 0 48.7157 61,200,000 2009-02-28
4067 2009-03-10 29,814,000 0 48.7157 61,200,000 2009-02-28
4068 2009-03-09 29,814,000 0 48.7157 61,200,000 2009-02-28
4069 2009-03-06 29,814,000 0 48.7157 61,200,000 2009-02-28
4070 2009-03-05 29,814,000 0 48.7157 61,200,000 2009-02-28
4071 2009-03-04 29,814,000 0 48.7157 61,200,000 2009-02-28
4072 2009-03-03 29,814,000 0 48.7157 61,200,000 2009-02-28
4073 2009-03-02 29,814,000 0 48.7157 61,200,000 2009-02-28
4074 2009-02-27 29,814,000 0 48.7157 61,200,000 2009-01-31
4075 2009-02-26 29,814,000 0 48.7157 61,200,000 2009-01-31
4076 2009-02-25 29,814,000 0 48.7157 61,200,000 2009-01-31
4077 2009-02-24 29,814,000 0 48.7157 61,200,000 2009-01-31
4078 2009-02-23 29,814,000 -35,000 48.7157 61,200,000 2009-01-31
4079 2009-02-20 29,849,000 0 48.7729 61,200,000 2009-01-31
4080 2009-02-19 29,849,000 -12,000 48.7729 61,200,000 2009-01-31
4081 2009-02-18 29,861,000 0 48.7925 61,200,000 2009-01-31
4082 2009-02-17 29,861,000 -33,000 48.7925 61,200,000 2009-01-31
4083 2009-02-16 29,894,000 0 48.8464 61,200,000 2009-01-31
4084 2009-02-13 29,894,000 -11,000 48.8464 61,200,000 2009-01-31
4085 2009-02-12 29,905,000 0 48.8644 61,200,000 2009-01-31
4086 2009-02-11 29,905,000 0 48.8644 61,200,000 2009-01-31
4087 2009-02-10 29,905,000 0 48.8644 61,200,000 2009-01-31
4088 2009-02-09 29,905,000 0 48.8644 61,200,000 2009-01-31
4089 2009-02-06 29,905,000 0 48.8644 61,200,000 2009-01-31
4090 2009-02-05 29,905,000 0 48.8644 61,200,000 2009-01-31
4091 2009-02-04 29,905,000 0 48.8644 61,200,000 2009-01-31
4092 2009-02-03 29,905,000 0 48.8644 61,200,000 2009-01-31
4093 2009-02-02 29,905,000 0 48.8644 61,200,000 2009-01-31
4094 2009-01-30 29,905,000 -16,000 48.8644 61,200,000 2008-12-31
4095 2009-01-29 29,921,000 -1,000 48.8905 61,200,000 2008-12-31
4096 2009-01-23 29,922,000 0 48.8922 61,200,000 2008-12-31
4097 2009-01-22 29,922,000 -1,000 48.8922 61,200,000 2008-12-31
4098 2009-01-21 29,923,000 -9,000 48.8938 61,200,000 2008-12-31
4099 2009-01-20 29,932,000 0 48.9085 61,200,000 2008-12-31
4100 2009-01-19 29,932,000 0 48.9085 61,200,000 2008-12-31
4101 2009-01-16 29,932,000 0 48.9085 61,200,000 2008-12-31
4102 2009-01-15 29,932,000 0 48.9085 61,200,000 2008-12-31
4103 2009-01-14 29,932,000 0 48.9085 61,200,000 2008-12-31
4104 2009-01-13 29,932,000 -3,000 48.9085 61,200,000 2008-12-31
4105 2009-01-12 29,935,000 0 48.9134 61,200,000 2008-12-31
4106 2009-01-09 29,935,000 0 48.9134 61,200,000 2008-12-31
4107 2009-01-08 29,935,000 -1,000 48.9134 61,200,000 2008-12-31
4108 2009-01-07 29,936,000 -4,000 48.9150 61,200,000 2008-12-31
4109 2009-01-06 29,940,000 0 48.9216 61,200,000 2008-12-31
4110 2009-01-05 29,940,000 -15,000 48.9216 61,200,000 2008-12-31
4111 2009-01-02 29,955,000 0 48.9461 61,200,000 2008-12-31
4112 2008-12-30 29,955,000 0 48.9461 61,200,000 2008-11-30
4113 2008-12-29 29,955,000 -4,000 48.9461 61,200,000 2008-11-30
4114 2008-12-23 29,959,000 0 48.9526 61,200,000 2008-11-30
4115 2008-12-22 29,959,000 5,000 48.9526 61,200,000 2008-11-30
4116 2008-12-19 29,954,000 -2,000 48.9444 61,200,000 2008-11-30
4117 2008-12-18 29,956,000 0 48.9477 61,200,000 2008-11-30
4118 2008-12-17 29,956,000 0 48.9477 61,200,000 2008-11-30
4119 2008-12-16 29,956,000 0 48.9477 61,200,000 2008-11-30
4120 2008-12-15 29,956,000 0 48.9477 61,200,000 2008-11-30
4121 2008-12-12 29,956,000 3,000 48.9477 61,200,000 2008-11-30
4122 2008-12-11 29,953,000 -18,000 48.9428 61,200,000 2008-11-30
4123 2008-12-10 29,971,000 0 48.9722 61,200,000 2008-11-30
4124 2008-12-09 29,971,000 0 48.9722 61,200,000 2008-11-30
4125 2008-12-08 29,971,000 0 48.9722 61,200,000 2008-11-30
4126 2008-12-05 29,971,000 0 48.9722 61,200,000 2008-11-30
4127 2008-12-04 29,971,000 0 48.9722 61,200,000 2008-11-30
4128 2008-12-03 29,971,000 0 48.9722 61,200,000 2008-11-30
4129 2008-12-02 29,971,000 0 48.9722 61,200,000 2008-11-30
4130 2008-12-01 29,971,000 -1,000 48.9722 61,200,000 2008-11-30
4131 2008-11-28 29,972,000 0 48.9739 61,200,000 2008-10-31
4132 2008-11-27 29,972,000 0 48.9739 61,200,000 2008-10-31
4133 2008-11-26 29,972,000 0 48.9739 61,200,000 2008-10-31
4134 2008-11-25 29,972,000 0 48.9739 61,200,000 2008-10-31
4135 2008-11-24 29,972,000 0 48.9739 61,200,000 2008-10-31
4136 2008-11-21 29,972,000 0 48.9739 61,200,000 2008-10-31
4137 2008-11-20 29,972,000 0 48.9739 61,200,000 2008-10-31
4138 2008-11-19 29,972,000 0 48.9739 61,200,000 2008-10-31
4139 2008-11-18 29,972,000 0 48.9739 61,200,000 2008-10-31
4140 2008-11-17 29,972,000 0 48.9739 61,200,000 2008-10-31
4141 2008-11-14 29,972,000 0 48.9739 61,200,000 2008-10-31
4142 2008-11-13 29,972,000 0 48.9739 61,200,000 2008-10-31
4143 2008-11-12 29,972,000 -20,000 48.9739 61,200,000 2008-10-31
4144 2008-11-11 29,992,000 0 49.0065 61,200,000 2008-10-31
4145 2008-11-10 29,992,000 0 49.0065 61,200,000 2008-10-31
4146 2008-11-07 29,992,000 -3,000 49.0065 61,200,000 2008-10-31
4147 2008-11-06 29,995,000 0 49.0114 61,200,000 2008-10-31
4148 2008-11-05 29,995,000 0 49.0114 61,200,000 2008-10-31
4149 2008-11-04 29,995,000 -2,000 49.0114 61,200,000 2008-10-31
4150 2008-11-03 29,997,000 0 49.0147 61,200,000 2008-10-31
4151 2008-10-31 29,997,000 0 49.0147 61,200,000 2008-10-31
4152 2008-10-30 29,997,000 -2,000 49.0147 61,200,000 2008-09-30
4153 2008-10-29 29,999,000 0 49.0180 61,200,000 2008-09-30
4154 2008-10-28 29,999,000 0 49.0180 61,200,000 2008-09-30
4155 2008-10-27 29,999,000 0 49.0180 61,200,000 2008-09-30
4156 2008-10-24 29,999,000 0 49.0180 61,200,000 2008-09-30
4157 2008-10-23 29,999,000 0 49.0180 61,200,000 2008-09-30
4158 2008-10-22 29,999,000 0 49.0180 61,200,000 2008-09-30
4159 2008-10-21 29,999,000 0 49.0180 61,200,000 2008-09-30
4160 2008-10-20 29,999,000 0 49.0180 61,200,000 2008-09-30
4161 2008-10-17 29,999,000 0 49.0180 61,200,000 2008-09-30
4162 2008-10-16 29,999,000 0 49.0180 61,200,000 2008-09-30
4163 2008-10-15 29,999,000 0 49.0180 61,200,000 2008-09-30
4164 2008-10-14 29,999,000 0 49.0180 61,200,000 2008-09-30
4165 2008-10-13 29,999,000 0 49.0180 61,200,000 2008-09-30
4166 2008-10-10 29,999,000 0 49.0180 61,200,000 2008-09-30
4167 2008-10-09 29,999,000 0 49.0180 61,200,000 2008-09-30
4168 2008-10-08 29,999,000 0 49.0180 61,200,000 2008-09-30
4169 2008-10-06 29,999,000 0 49.0180 61,200,000 2008-09-30
4170 2008-10-03 29,999,000 0 49.0180 61,200,000 2008-09-30
4171 2008-10-02 29,999,000 0 49.0180 61,200,000 2008-09-30
4172 2008-09-30 29,999,000 0 49.0180 61,200,000 2008-09-30
4173 2008-09-29 29,999,000 0 49.0180 61,200,000 2008-08-31
4174 2008-09-26 29,999,000 -9,000 49.0180 61,200,000 2008-08-31
4175 2008-09-25 30,008,000 0 49.0327 61,200,000 2008-08-31
4176 2008-09-24 30,008,000 0 49.0327 61,200,000 2008-08-31
4177 2008-09-23 30,008,000 -24,000 49.0327 61,200,000 2008-08-31
4178 2008-09-22 30,032,000 -3,000 49.0719 61,200,000 2008-08-31
4179 2008-09-19 30,035,000 -10,000 49.0768 61,200,000 2008-08-31
4180 2008-09-18 30,045,000 -20,000 49.0931 61,200,000 2008-08-31
4181 2008-09-17 30,065,000 -8,000 49.1258 61,200,000 2008-08-31
4182 2008-09-16 30,073,000 0 49.1389 61,200,000 2008-08-31
4183 2008-09-12 30,073,000 3,000,000 49.1389 61,200,000 2008-08-31
4184 2008-09-11 27,073,000 -9,000 44.2369 61,200,000 2008-08-31
4185 2008-09-10 27,082,000 0 44.2516 61,200,000 2008-08-31
4186 2008-09-09 27,082,000 0 44.2516 61,200,000 2008-08-31
4187 2008-09-08 27,082,000 0 44.2516 61,200,000 2008-08-31
4188 2008-09-05 27,082,000 -136,000 44.2516 61,200,000 2008-08-31
4189 2008-09-04 27,218,000 -100,000 44.4739 61,200,000 2008-08-31
4190 2008-09-03 27,318,000 -215,000 44.6373 61,200,000 2008-08-31
4191 2008-09-02 27,533,000 0 44.9886 61,200,000 2008-08-31
4192 2008-09-01 27,533,000 0 44.9886 61,200,000 2008-08-31
4193 2008-08-29 27,533,000 -16,000 44.9886 61,200,000 2008-07-31
4194 2008-08-28 27,549,000 -35,000 45.0147 61,200,000 2008-07-31
4195 2008-08-27 27,584,000 -4,000 45.0719 61,200,000 2008-07-31
4196 2008-08-26 27,588,000 0 45.0784 61,200,000 2008-07-31
4197 2008-08-25 27,588,000 -5,000 45.0784 61,200,000 2008-07-31
4198 2008-08-21 27,593,000 -2,000 45.0866 61,200,000 2008-07-31
4199 2008-08-20 27,595,000 -2,000 45.0899 61,200,000 2008-07-31
4200 2008-08-19 27,597,000 13,000 45.0931 61,200,000 2008-07-31
4201 2008-08-18 27,584,000 -3,000 45.0719 61,200,000 2008-07-31
4202 2008-08-15 27,587,000 -31,000 45.0768 61,200,000 2008-07-31
4203 2008-08-14 27,618,000 -39,000 45.1275 61,200,000 2008-07-31
4204 2008-08-13 27,657,000 -29,000 45.1912 61,200,000 2008-07-31
4205 2008-08-12 27,686,000 -29,000 45.2386 61,200,000 2008-07-31
4206 2008-08-11 27,715,000 -17,000 45.2859 61,200,000 2008-07-31
4207 2008-08-08 27,732,000 135,000 45.3137 61,200,000 2008-07-31
4208 2008-08-07 27,597,000 -4,000 45.0931 61,200,000 2008-07-31
4209 2008-08-05 27,601,000 -5,000 45.0997 61,200,000 2008-07-31
4210 2008-08-04 27,606,000 -18,000 45.1078 61,200,000 2008-07-31
4211 2008-08-01 27,624,000 -97,000 45.1373 61,200,000 2008-07-31
4212 2008-07-31 27,721,000 29,000 45.2958 61,200,000 2008-07-31
4213 2008-07-30 27,692,000 -3,000 45.2484 61,200,000 2008-06-30
4214 2008-07-29 27,695,000 1,000 45.2533 61,200,000 2008-06-30
4215 2008-07-28 27,694,000 0 45.2516 61,200,000 2008-06-30
4216 2008-07-25 27,694,000 0 45.2516 61,200,000 2008-06-30
4217 2008-07-24 27,694,000 0 45.2516 61,200,000 2008-06-30
4218 2008-07-23 27,694,000 0 45.2516 61,200,000 2008-06-30
4219 2008-07-22 27,694,000 0 45.2516 61,200,000 2008-06-30
4220 2008-07-21 27,694,000 0 45.2516 61,200,000 2008-06-30
4221 2008-07-18 27,694,000 0 45.2516 61,200,000 2008-06-30
4222 2008-07-17 27,694,000 -2,000 45.2516 61,200,000 2008-06-30
4223 2008-07-16 27,696,000 0 45.2549 61,200,000 2008-06-30
4224 2008-07-15 27,696,000 0 45.2549 61,200,000 2008-06-30
4225 2008-07-14 27,696,000 0 45.2549 61,200,000 2008-06-30
4226 2008-07-11 27,696,000 -6,000 45.2549 61,200,000 2008-06-30
4227 2008-07-10 27,702,000 -3,000 45.2647 61,200,000 2008-06-30
4228 2008-07-09 27,705,000 -5,000 45.2696 61,200,000 2008-06-30
4229 2008-07-08 27,710,000 4,000 45.2778 61,200,000 2008-06-30
4230 2008-07-07 27,706,000 0 45.2712 61,200,000 2008-06-30
4231 2008-07-04 27,706,000 0 45.2712 61,200,000 2008-06-30
4232 2008-07-03 27,706,000 0 45.2712 61,200,000 2008-06-30
4233 2008-07-02 27,706,000 0 45.2712 61,200,000 2008-06-30
4234 2008-06-30 27,706,000 -4,000 45.2712 61,200,000 2008-06-30
4235 2008-06-27 27,710,000 -5,000 45.2778 61,200,000 2008-05-31
4236 2008-06-26 27,715,000 0 45.2859 61,200,000 2008-05-31
4237 2008-06-25 27,715,000 5,000 45.2859 61,200,000 2008-05-31
4238 2008-06-24 27,710,000 0 45.2778 61,200,000 2008-05-31
4239 2008-06-23 27,710,000 0 45.2778 61,200,000 2008-05-31
4240 2008-06-20 27,710,000 -3,000 45.2778 61,200,000 2008-05-31
4241 2008-06-19 27,713,000 -10,000 45.2827 61,200,000 2008-05-31
4242 2008-06-18 27,723,000 0 45.2990 61,200,000 2008-05-31
4243 2008-06-17 27,723,000 0 45.2990 61,200,000 2008-05-31
4244 2008-06-16 27,723,000 0 45.2990 61,200,000 2008-05-31
4245 2008-06-13 27,723,000 0 45.2990 61,200,000 2008-05-31
4246 2008-06-12 27,723,000 0 45.2990 61,200,000 2008-05-31
4247 2008-06-11 27,723,000 -19,000 45.2990 61,200,000 2008-05-31
4248 2008-06-10 27,742,000 -14,000 45.3301 61,200,000 2008-05-31
4249 2008-06-06 27,756,000 0 45.3529 61,200,000 2008-05-31
4250 2008-06-05 27,756,000 0 45.3529 61,200,000 2008-05-31
4251 2008-06-04 27,756,000 3,000 45.3529 61,200,000 2008-05-31
4252 2008-06-03 27,753,000 0 45.3480 61,200,000 2008-05-31
4253 2008-06-02 27,753,000 0 45.3480 61,200,000 2008-05-31
4254 2008-05-30 27,753,000 0 45.3480 61,200,000 2008-04-30
4255 2008-05-29 27,753,000 0 45.3480 61,200,000 2008-04-30
4256 2008-05-28 27,753,000 0 45.3480 61,200,000 2008-04-30
4257 2008-05-27 27,753,000 0 45.3480 61,200,000 2008-04-30
4258 2008-05-26 27,753,000 0 45.3480 61,200,000 2008-04-30
4259 2008-05-23 27,753,000 0 45.3480 61,200,000 2008-04-30
4260 2008-05-22 27,753,000 0 45.3480 61,200,000 2008-04-30
4261 2008-05-21 27,753,000 12,096,000 45.3480 61,200,000 2008-04-30
4262 2008-05-20 15,657,000 -9,000 25.5833 61,200,000 2008-04-30
4263 2008-05-19 15,666,000 0 25.5980 61,200,000 2008-04-30
4264 2008-05-16 15,666,000 -10,000 25.5980 61,200,000 2008-04-30
4265 2008-05-15 15,676,000 -1,000 25.6144 61,200,000 2008-04-30
4266 2008-05-14 15,677,000 0 25.6160 61,200,000 2008-04-30
4267 2008-05-13 15,677,000 0 25.6160 61,200,000 2008-04-30
4268 2008-05-09 15,677,000 0 25.6160 61,200,000 2008-04-30
4269 2008-05-08 15,677,000 0 25.6160 61,200,000 2008-04-30
4270 2008-05-07 15,677,000 0 25.6160 61,200,000 2008-04-30
4271 2008-05-06 15,677,000 0 25.6160 61,200,000 2008-04-30
4272 2008-05-05 15,677,000 0 25.6160 61,200,000 2008-04-30
4273 2008-05-02 15,677,000 -1,000 25.6160 61,200,000 2008-04-30
4274 2008-04-30 15,678,000 0 25.6176 61,200,000 2008-04-30
4275 2008-04-29 15,678,000 0 25.6176 61,200,000 2008-03-31
4276 2008-04-28 15,678,000 0 25.6176 61,200,000 2008-03-31
4277 2008-04-25 15,678,000 -10,000 25.6176 61,200,000 2008-03-31
4278 2008-04-24 15,688,000 0 25.6340 61,200,000 2008-03-31
4279 2008-04-23 15,688,000 0 25.6340 61,200,000 2008-03-31
4280 2008-04-22 15,688,000 0 25.6340 61,200,000 2008-03-31
4281 2008-04-21 15,688,000 -8,000 25.6340 61,200,000 2008-03-31
4282 2008-04-18 15,696,000 0 25.6471 61,200,000 2008-03-31
4283 2008-04-17 15,696,000 0 25.6471 61,200,000 2008-03-31
4284 2008-04-16 15,696,000 0 25.6471 61,200,000 2008-03-31
4285 2008-04-15 15,696,000 0 25.6471 61,200,000 2008-03-31
4286 2008-04-14 15,696,000 -16,000 25.6471 61,200,000 2008-03-31
4287 2008-04-11 15,712,000 -3,000 25.6732 61,200,000 2008-03-31
4288 2008-04-10 15,715,000 0 25.6781 61,200,000 2008-03-31
4289 2008-04-09 15,715,000 44,000 25.6781 61,200,000 2008-03-31
4290 2008-04-08 15,671,000 0 25.6062 61,200,000 2008-03-31
4291 2008-04-07 15,671,000 0 25.6062 61,200,000 2008-03-31
4292 2008-04-03 15,671,000 0 25.6062 61,200,000 2008-03-31
4293 2008-04-02 15,671,000 -3,000 25.6062 61,200,000 2008-03-31
4294 2008-04-01 15,674,000 -7,000 25.6111 61,200,000 2008-03-31
4295 2008-03-31 15,681,000 -6,000 25.6225 61,200,000 2008-03-31
4296 2008-03-28 15,687,000 1,000 25.6324 61,200,000 2008-02-29
4297 2008-03-27 15,686,000 0 25.6307 61,200,000 2008-02-29
4298 2008-03-26 15,686,000 7,000 25.6307 61,200,000 2008-02-29
4299 2008-03-25 15,679,000 -10,000 25.6193 61,200,000 2008-02-29
4300 2008-03-20 15,689,000 29,000 25.6356 61,200,000 2008-02-29
4301 2008-03-19 15,660,000 9,000 25.5882 61,200,000 2008-02-29
4302 2008-03-18 15,651,000 0 25.5735 61,200,000 2008-02-29
4303 2008-03-17 15,651,000 7,000 25.5735 61,200,000 2008-02-29
4304 2008-03-14 15,644,000 0 25.5621 61,200,000 2008-02-29
4305 2008-03-13 15,644,000 22,000 25.5621 61,200,000 2008-02-29
4306 2008-03-12 15,622,000 7,000 25.5261 61,200,000 2008-02-29
4307 2008-03-11 15,615,000 14,000 25.5147 61,200,000 2008-02-29
4308 2008-03-10 15,601,000 6,000 25.4918 61,200,000 2008-02-29
4309 2008-03-07 15,595,000 5,000 25.4820 61,200,000 2008-02-29
4310 2008-03-06 15,590,000 -18,000 25.4739 61,200,000 2008-02-29
4311 2008-03-05 15,608,000 0 25.5033 61,200,000 2008-02-29
4312 2008-03-04 15,608,000 0 25.5033 61,200,000 2008-02-29
4313 2008-03-03 15,608,000 97,000 25.5033 61,200,000 2008-02-29
4314 2008-02-29 15,511,000 0 25.3448 61,200,000 2008-02-29
4315 2008-02-28 15,511,000 -10,000 25.3448 61,200,000 2008-01-31
4316 2008-02-27 15,521,000 -5,000 25.3611 61,200,000 2008-01-31
4317 2008-02-26 15,526,000 -51,000 25.3693 61,200,000 2008-01-31
4318 2008-02-25 15,577,000 0 25.4526 61,200,000 2008-01-31
4319 2008-02-22 15,577,000 0 25.4526 61,200,000 2008-01-31
4320 2008-02-21 15,577,000 0 25.4526 61,200,000 2008-01-31
4321 2008-02-20 15,577,000 0 25.4526 61,200,000 2008-01-31
4322 2008-02-19 15,577,000 6,000 25.4526 61,200,000 2008-01-31
4323 2008-02-18 15,571,000 -106,000 25.4428 61,200,000 2008-01-31
4324 2008-02-15 15,677,000 0 25.6160 61,200,000 2008-01-31
4325 2008-02-14 15,677,000 -1,000 25.6160 61,200,000 2008-01-31
4326 2008-02-13 15,678,000 0 25.6176 61,200,000 2008-01-31
4327 2008-02-12 15,678,000 0 25.6176 61,200,000 2008-01-31
4328 2008-02-11 15,678,000 0 25.6176 61,200,000 2008-01-31
4329 2008-02-06 15,678,000 0 25.6176 61,200,000 2008-01-31
4330 2008-02-05 15,678,000 0 25.6176 61,200,000 2008-01-31
4331 2008-02-04 15,678,000 2,000 25.6176 61,200,000 2008-01-31
4332 2008-02-01 15,676,000 0 25.6144 61,200,000 2008-01-31
4333 2008-01-31 15,676,000 -4,000 25.6144 61,200,000 2008-01-31
4334 2008-01-30 15,680,000 -20,000 25.6209 61,200,000 2007-12-31
4335 2008-01-29 15,700,000 0 25.6536 61,200,000 2007-12-31
4336 2008-01-28 15,700,000 -20,000 25.6536 61,200,000 2007-12-31
4337 2008-01-25 15,720,000 -9,000 25.6863 61,200,000 2007-12-31
4338 2008-01-24 15,729,000 -17,000 25.7010 61,200,000 2007-12-31
4339 2008-01-23 15,746,000 -1,000 25.7288 61,200,000 2007-12-31
4340 2008-01-22 15,747,000 0 25.7304 61,200,000 2007-12-31
4341 2008-01-21 15,747,000 -1,000 25.7304 61,200,000 2007-12-31
4342 2008-01-18 15,748,000 -1,000 25.7320 61,200,000 2007-12-31
4343 2008-01-17 15,749,000 0 25.7337 61,200,000 2007-12-31
4344 2008-01-16 15,749,000 0 25.7337 61,200,000 2007-12-31
4345 2008-01-15 15,749,000 -4,000 25.7337 61,200,000 2007-12-31
4346 2008-01-14 15,753,000 -2,000 25.7402 61,200,000 2007-12-31
4347 2008-01-11 15,755,000 0 25.7435 61,200,000 2007-12-31
4348 2008-01-10 15,755,000 0 25.7435 61,200,000 2007-12-31
4349 2008-01-09 15,755,000 0 25.7435 61,200,000 2007-12-31
4350 2008-01-08 15,755,000 -1,000 25.7435 61,200,000 2007-12-31
4351 2008-01-07 15,756,000 -8,000 25.7451 61,200,000 2007-12-31
4352 2008-01-04 15,764,000 -8,000 25.7582 61,200,000 2007-12-31
4353 2008-01-03 15,772,000 -112,000 25.7712 61,200,000 2007-12-31
4354 2008-01-02 15,884,000 -37,000 25.9542 61,200,000 2007-12-31
4355 2007-12-31 15,921,000 0 26.0147 61,200,000 2007-12-31
4356 2007-12-28 15,921,000 13,000 26.0147 61,200,000 2007-11-30
4357 2007-12-27 15,908,000 -2,000 25.9935 61,200,000 2007-11-30
4358 2007-12-24 15,910,000 0 25.9967 61,200,000 2007-11-30
4359 2007-12-21 15,910,000 0 25.9967 61,200,000 2007-11-30
4360 2007-12-20 15,910,000 0 25.9967 61,200,000 2007-11-30
4361 2007-12-19 15,910,000 15,000 25.9967 61,200,000 2007-11-30
4362 2007-12-18 15,895,000 -11,000 25.9722 61,200,000 2007-11-30
4363 2007-12-17 15,906,000 19,000 25.9902 61,200,000 2007-11-30
4364 2007-12-14 15,887,000 0 25.9592 61,200,000 2007-11-30
4365 2007-12-13 15,887,000 1,000 25.9592 61,200,000 2007-11-30
4366 2007-12-12 15,886,000 80,000 25.9575 61,200,000 2007-11-30
4367 2007-12-11 15,806,000 0 25.8268 61,200,000 2007-11-30
4368 2007-12-10 15,806,000 -10,000 25.8268 61,200,000 2007-11-30
4369 2007-12-07 15,816,000 0 25.8431 61,200,000 2007-11-30
4370 2007-12-06 15,816,000 0 25.8431 61,200,000 2007-11-30
4371 2007-12-05 15,816,000 -12,000 25.8431 61,200,000 2007-11-30
4372 2007-12-04 15,828,000 72,000 25.8627 61,200,000 2007-11-30
4373 2007-12-03 15,756,000 -8,000 25.7451 61,200,000 2007-11-30
4374 2007-11-30 15,764,000 0 25.7582 61,200,000 2007-11-30
4375 2007-11-29 15,764,000 -17,000 25.7582 61,200,000 2007-10-31
4376 2007-11-28 15,781,000 -10,000 25.7859 61,200,000 2007-10-31
4377 2007-11-27 15,791,000 0 25.8023 61,200,000 2007-10-31
4378 2007-11-26 15,791,000 -1,000 25.8023 61,200,000 2007-10-31
4379 2007-11-23 15,792,000 -8,000 25.8039 61,200,000 2007-10-31
4380 2007-11-22 15,800,000 -39,000 25.8170 61,200,000 2007-10-31
4381 2007-11-21 15,839,000 -17,000 25.8807 61,200,000 2007-10-31
4382 2007-11-20 15,856,000 -26,000 25.9085 61,200,000 2007-10-31
4383 2007-11-19 15,882,000 0 25.9510 61,200,000 2007-10-31
4384 2007-11-16 15,882,000 -7,000 25.9510 61,200,000 2007-10-31
4385 2007-11-15 15,889,000 14,000 25.9624 61,200,000 2007-10-31
4386 2007-11-14 15,875,000 -18,000 25.9395 61,200,000 2007-10-31
4387 2007-11-13 15,893,000 -10,000 25.9690 61,200,000 2007-10-31
4388 2007-11-12 15,903,000 -28,000 25.9853 61,200,000 2007-10-31
4389 2007-11-09 15,931,000 -2,000 26.0310 61,200,000 2007-10-31
4390 2007-11-08 15,933,000 3,000 26.0343 61,200,000 2007-10-31
4391 2007-11-07 15,930,000 21,000 26.0294 61,200,000 2007-10-31
4392 2007-11-06 15,909,000 12,000 25.9951 61,200,000 2007-10-31
4393 2007-11-05 15,897,000 47,000 25.9755 61,200,000 2007-10-31
4394 2007-11-02 15,850,000 -7,000 25.8987 61,200,000 2007-10-31
4395 2007-11-01 15,857,000 -11,000 25.9101 61,200,000 2007-10-31
4396 2007-10-31 15,868,000 -14,000 25.9281 61,200,000 2007-10-31
4397 2007-10-30 15,882,000 114,000 25.9510 61,200,000 2007-09-30
4398 2007-10-29 15,768,000 18,000 25.7647 61,200,000 2007-09-30
4399 2007-10-26 15,750,000 1,000 25.7353 61,200,000 2007-09-30
4400 2007-10-25 15,749,000 105,000 25.7337 61,200,000 2007-09-30
4401 2007-10-24 15,644,000 -47,000 25.5621 61,200,000 2007-09-30
4402 2007-10-23 15,691,000 0 25.6389 61,200,000 2007-09-30
4403 2007-10-22 15,691,000 0 25.6389 61,200,000 2007-09-30
4404 2007-10-18 15,691,000 0 25.6389 61,200,000 2007-09-30
4405 2007-10-17 15,691,000 0 25.6389 61,200,000 2007-09-30
4406 2007-10-16 15,691,000 0 25.6389 61,200,000 2007-09-30
4407 2007-10-15 15,691,000 0 25.6389 61,200,000 2007-09-30
4408 2007-10-12 15,691,000 0 25.6389 61,200,000 2007-09-30
4409 2007-10-11 15,691,000 16,000 25.6389 61,200,000 2007-09-30
4410 2007-10-10 15,675,000 -6,000 25.6127 61,200,000 2007-09-30
4411 2007-10-09 15,681,000 58,000 25.6225 61,200,000 2007-09-30
4412 2007-10-08 15,623,000 21,000 25.5278 61,200,000 2007-09-30
4413 2007-10-05 15,602,000 -4,000 25.4935 61,200,000 2007-09-30
4414 2007-10-04 15,606,000 23,000 25.5000 61,200,000 2007-09-30
4415 2007-10-03 15,583,000 -4,000 25.4624 61,200,000 2007-09-30
4416 2007-10-02 15,587,000 -29,000 25.4690 61,200,000 2007-09-30
4417 2007-09-28 15,616,000 11,000 25.5163 61,200,000 2007-09-04
4418 2007-09-27 15,605,000 -30,000 25.4984 61,200,000 2007-09-04
4419 2007-09-25 15,635,000 -10,000 25.5474 61,200,000 2007-09-04
4420 2007-09-24 15,645,000 -23,000 25.5637 61,200,000 2007-09-04
4421 2007-09-21 15,668,000 27,000 25.6013 61,200,000 2007-09-04
4422 2007-09-20 15,641,000 58,000 25.5572 61,200,000 2007-09-04
4423 2007-09-19 15,583,000 -9,000 25.4624 61,200,000 2007-09-04
4424 2007-09-18 15,592,000 17,000 25.4771 61,200,000 2007-09-04
4425 2007-09-17 15,575,000 28,000 25.4493 61,200,000 2007-09-04
4426 2007-09-14 15,547,000 4,000 25.4036 61,200,000 2007-09-04
4427 2007-09-13 15,543,000 26,000 25.3971 61,200,000 2007-09-04
4428 2007-09-12 15,517,000 -32,000 25.3546 61,200,000 2007-09-04
4429 2007-09-11 15,549,000 8,000 25.4069 61,200,000 2007-09-04
4430 2007-09-10 15,541,000 -103,000 25.3938 61,200,000 2007-09-04
4431 2007-09-07 15,644,000 133,000 25.5621 61,200,000 2007-09-04
4432 2007-09-06 15,511,000 -26,000 25.3448 61,200,000 2007-09-04
4433 2007-09-05 15,537,000 15,000 25.3873 61,200,000 2007-09-04
4434 2007-09-04 15,522,000 9,815,000 25.3627 61,200,000 2007-09-04
4435 2007-09-03 5,707,000 -10,000 27.9755 20,400,000 2007-08-31
4436 2007-08-31 5,717,000 12,000 28.0245 20,400,000 2007-08-31
4437 2007-08-30 5,705,000 17,000 27.9657 20,400,000 2007-07-31
4438 2007-08-29 5,688,000 -3,000 27.8824 20,400,000 2007-07-31
4439 2007-08-28 5,691,000 -11,000 27.8971 20,400,000 2007-07-31
4440 2007-08-27 5,702,000 -15,000 27.9510 20,400,000 2007-07-31
4441 2007-08-24 5,717,000 10,000 28.0245 20,400,000 2007-07-31
4442 2007-08-23 5,707,000 -10,000 27.9755 20,400,000 2007-07-31
4443 2007-08-22 5,717,000 -14,000 28.0245 20,400,000 2007-07-31
4444 2007-08-21 5,731,000 12,000 28.0931 20,400,000 2007-07-31
4445 2007-08-20 5,719,000 -2,000 28.0343 20,400,000 2007-07-31
4446 2007-08-17 5,721,000 0 28.0441 20,400,000 2007-07-31
4447 2007-08-16 5,721,000 0 28.0441 20,400,000 2007-07-31
4448 2007-08-15 5,721,000 0 28.0441 20,400,000 2007-07-31
4449 2007-08-14 5,721,000 15,000 28.0441 20,400,000 2007-07-31
4450 2007-08-13 5,706,000 -4,000 27.9706 20,400,000 2007-07-31
4451 2007-08-10 5,710,000 -28,000 27.9902 20,400,000 2007-07-31
4452 2007-08-09 5,738,000 -20,000 28.1275 20,400,000 2007-07-31
4453 2007-08-08 5,758,000 527,000 28.2255 20,400,000 2007-07-31
4454 2007-08-07 5,231,000 2,000 25.6422 20,400,000 2007-07-31
4455 2007-08-06 5,229,000 -7,000 25.6324 20,400,000 2007-07-31
4456 2007-08-03 5,236,000 13,000 25.6667 20,400,000 2007-07-31
4457 2007-08-02 5,223,000 78,000 25.6029 20,400,000 2007-07-31
4458 2007-08-01 5,145,000 111,000 25.2206 20,400,000 2007-07-31
4459 2007-07-31 5,034,000 -17,000 24.6765 20,400,000 2007-07-31
4460 2007-07-30 5,051,000 15,000 24.7598 20,400,000 2007-06-30
4461 2007-07-27 5,036,000 -18,000 24.6863 20,400,000 2007-06-30
4462 2007-07-26 5,054,000 209,000 24.7745 20,400,000 2007-06-30
4463 2007-07-25 4,845,000 -32,000 23.7500 20,400,000 2007-06-30
4464 2007-07-24 4,877,000 83,000 23.9069 20,400,000 2007-06-30
4465 2007-07-23 4,794,000 54,000 23.5000 20,400,000 2007-06-30
4466 2007-07-20 4,740,000 5,000 23.2353 20,400,000 2007-06-30
4467 2007-07-19 4,735,000 1,000 23.2108 20,400,000 2007-06-30
4468 2007-07-18 4,734,000 11,000 23.2059 20,400,000 2007-06-30
4469 2007-07-17 4,723,000 13,000 23.1520 20,400,000 2007-06-30
4470 2007-07-16 4,710,000 24,000 23.0882 20,400,000 2007-06-30
4471 2007-07-13 4,686,000 34,000 22.9706 20,400,000 2007-06-30
4472 2007-07-12 4,652,000 30,000 22.8039 20,400,000 2007-06-30
4473 2007-07-11 4,622,000 54,000 22.6569 20,400,000 2007-06-30
4474 2007-07-10 4,568,000 34,000 22.3922 20,400,000 2007-06-30
4475 2007-07-09 4,534,000 19,000 22.2255 20,400,000 2007-06-30
4476 2007-07-06 4,515,000 109,000 22.1324 20,400,000 2007-06-30
4477 2007-07-05 4,406,000 5,000 21.5980 20,400,000 2007-06-30
4478 2007-07-04 4,401,000 -4,000 21.5735 20,400,000 2007-06-30
4479 2007-07-03 4,405,000 -24,000 21.5931 20,400,000 2007-06-30
4480 2007-06-29 4,429,000 75,000 21.7108 20,400,000 2007-05-31
4481 2007-06-28 4,354,000 45,000 21.3431 20,400,000 2007-05-31
4482 2007-06-27 4,309,000 45,000 21.1225 20,400,000 2007-05-31
4483 2007-06-26 4,264,000 20.9020 20,400,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top