Glory Sun Land Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00299	2004-04-30			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	12,387,042	0	11.3432	109,202,495	2025-06-30
2	2025-12-23	12,387,042	0	11.3432	109,202,495	2025-06-30
3	2025-12-22	12,387,042	-100	11.3432	109,202,495	2025-06-30
4	2025-12-19	12,387,142	0	11.3433	109,202,495	2025-06-30
5	2025-12-18	12,387,142	0	11.3433	109,202,495	2025-06-30
6	2025-12-17	12,387,142	0	11.3433	109,202,495	2025-06-30
7	2025-12-16	12,387,142	-80	11.3433	109,202,495	2025-06-30
8	2025-12-15	12,387,222	0	11.3434	109,202,495	2025-06-30
9	2025-12-12	12,387,222	0	11.3434	109,202,495	2025-06-30
10	2025-12-11	12,387,222	0	11.3434	109,202,495	2025-06-30
11	2025-12-10	12,387,222	0	11.3434	109,202,495	2025-06-30
12	2025-12-09	12,387,222	0	11.3434	109,202,495	2025-06-30
13	2025-12-08	12,387,222	-81	11.3434	109,202,495	2025-06-30
14	2025-12-05	12,387,303	0	11.3434	109,202,495	2025-06-30
15	2025-12-04	12,387,303	-40	11.3434	109,202,495	2025-06-30
16	2025-12-03	12,387,343	0	11.3435	109,202,495	2025-06-30
17	2025-12-02	12,387,343	0	11.3435	109,202,495	2025-06-30
18	2025-12-01	12,387,343	0	11.3435	109,202,495	2025-06-30
19	2025-11-28	12,387,343	0	11.3435	109,202,495	2025-06-30
20	2025-11-27	12,387,343	0	11.3435	109,202,495	2025-06-30
21	2025-11-26	12,387,343	0	11.3435	109,202,495	2025-06-30
22	2025-11-25	12,387,343	48	11.3435	109,202,495	2025-06-30
23	2025-11-24	12,387,295	0	11.3434	109,202,495	2025-06-30
24	2025-11-21	12,387,295	0	11.3434	109,202,495	2025-06-30
25	2025-11-20	12,387,295	0	11.3434	109,202,495	2025-06-30
26	2025-11-19	12,387,295	0	11.3434	109,202,495	2025-06-30
27	2025-11-18	12,387,295	-14,000	11.3434	109,202,495	2025-06-30
28	2025-11-17	12,401,295	0	11.3562	109,202,495	2025-06-30
29	2025-11-14	12,401,295	0	11.3562	109,202,495	2025-06-30
30	2025-11-13	12,401,295	0	11.3562	109,202,495	2025-06-30
31	2025-11-12	12,401,295	0	11.3562	109,202,495	2025-06-30
32	2025-11-11	12,401,295	0	11.3562	109,202,495	2025-06-30
33	2025-11-10	12,401,295	0	11.3562	109,202,495	2025-06-30
34	2025-11-07	12,401,295	0	11.3562	109,202,495	2025-06-30
35	2025-11-06	12,401,295	0	11.3562	109,202,495	2025-06-30
36	2025-11-05	12,401,295	0	11.3562	109,202,495	2025-06-30
37	2025-11-04	12,401,295	0	11.3562	109,202,495	2025-06-30
38	2025-11-03	12,401,295	0	11.3562	109,202,495	2025-06-30
39	2025-10-31	12,401,295	0	11.3562	109,202,495	2025-06-30
40	2025-10-30	12,401,295	0	11.3562	109,202,495	2025-06-30
41	2025-10-28	12,401,295	0	11.3562	109,202,495	2025-06-30
42	2025-10-27	12,401,295	0	11.3562	109,202,495	2025-06-30
43	2025-10-24	12,401,295	0	11.3562	109,202,495	2025-06-30
44	2025-10-23	12,401,295	0	11.3562	109,202,495	2025-06-30
45	2025-10-22	12,401,295	0	11.3562	109,202,495	2025-06-30
46	2025-10-21	12,401,295	0	11.3562	109,202,495	2025-06-30
47	2025-10-20	12,401,295	-9,687	11.3562	109,202,495	2025-06-30
48	2025-10-17	12,410,982	0	11.3651	109,202,495	2025-06-30
49	2025-10-16	12,410,982	0	11.3651	109,202,495	2025-06-30
50	2025-10-15	12,410,982	0	11.3651	109,202,495	2025-06-30
51	2025-10-14	12,410,982	0	11.3651	109,202,495	2025-06-30
52	2025-10-13	12,410,982	0	11.3651	109,202,495	2025-06-30
53	2025-10-10	12,410,982	0	11.3651	109,202,495	2025-06-30
54	2025-10-09	12,410,982	0	11.3651	109,202,495	2025-06-30
55	2025-10-08	12,410,982	-96	11.3651	109,202,495	2025-06-30
56	2025-10-06	12,411,078	0	11.3652	109,202,495	2025-06-30
57	2025-10-03	12,411,078	0	11.3652	109,202,495	2025-06-30
58	2025-10-02	12,411,078	0	11.3652	109,202,495	2025-06-30
59	2025-09-30	12,411,078	0	11.3652	109,202,495	2025-06-30
60	2025-09-29	12,411,078	0	11.3652	109,202,495	2025-06-30
61	2025-09-26	12,411,078	8	11.3652	109,202,495	2025-06-30
62	2025-09-25	12,411,070	0	11.3652	109,202,495	2025-06-30
63	2025-09-24	12,411,070	0	11.3652	109,202,495	2025-06-30
64	2025-09-23	12,411,070	0	11.3652	109,202,495	2025-06-30
65	2025-09-22	12,411,070	-16	11.3652	109,202,495	2025-06-30
66	2025-09-19	12,411,086	0	11.3652	109,202,495	2025-06-30
67	2025-09-18	12,411,086	0	11.3652	109,202,495	2025-06-30
68	2025-09-17	12,411,086	-104	11.3652	109,202,495	2025-06-30
69	2025-09-16	12,411,190	0	11.3653	109,202,495	2025-06-30
70	2025-09-15	12,411,190	0	11.3653	109,202,495	2025-06-30
71	2025-09-12	12,411,190	0	11.3653	109,202,495	2025-06-30
72	2025-09-11	12,411,190	0	11.3653	109,202,495	2025-06-30
73	2025-09-10	12,411,190	0	11.3653	109,202,495	2025-06-30
74	2025-09-09	12,411,190	0	11.3653	109,202,495	2025-06-30
75	2025-09-08	12,411,190	0	11.3653	109,202,495	2025-06-30
76	2025-09-05	12,411,190	-8	11.3653	109,202,495	2025-06-30
77	2025-09-04	12,411,198	0	11.3653	109,202,495	2025-06-30
78	2025-09-03	12,411,198	0	11.3653	109,202,495	2025-06-30
79	2025-09-02	12,411,198	0	11.3653	109,202,495	2025-06-30
80	2025-09-01	12,411,198	0	11.3653	109,202,495	2025-06-30
81	2025-08-29	12,411,198	0	11.3653	109,202,495	2025-06-30
82	2025-08-28	12,411,198	0	11.3653	109,202,495	2025-06-30
83	2025-08-27	12,411,198	0	11.3653	109,202,495	2025-06-30
84	2025-08-26	12,411,198	0	11.3653	109,202,495	2025-06-30
85	2025-08-25	12,411,198	0	11.3653	109,202,495	2025-06-30
86	2025-08-22	12,411,198	0	11.3653	109,202,495	2025-06-30
87	2025-08-21	12,411,198	0	11.3653	109,202,495	2025-06-30
88	2025-08-20	12,411,198	0	11.3653	109,202,495	2025-06-30
89	2025-08-19	12,411,198	0	11.3653	109,202,495	2025-06-30
90	2025-08-18	12,411,198	0	11.3653	109,202,495	2025-06-30
91	2025-08-15	12,411,198	0	11.3653	109,202,495	2025-06-30
92	2025-08-14	12,411,198	0	11.3653	109,202,495	2025-06-30
93	2025-08-13	12,411,198	0	11.3653	109,202,495	2025-06-30
94	2025-08-12	12,411,198	0	11.3653	109,202,495	2025-06-30
95	2025-08-11	12,411,198	0	11.3653	109,202,495	2025-06-30
96	2025-08-08	12,411,198	0	11.3653	109,202,495	2025-06-30
97	2025-08-07	12,411,198	0	11.3653	109,202,495	2025-06-30
98	2025-08-06	12,411,198	0	11.3653	109,202,495	2025-06-30
99	2025-08-05	12,411,198	0	11.3653	109,202,495	2025-06-30
100	2025-08-04	12,411,198	0	11.3653	109,202,495	2025-06-30
101	2025-08-01	12,411,198	0	11.3653	109,202,495	2025-06-30
102	2025-07-31	12,411,198	0	11.3653	109,202,495	2025-06-30
103	2025-07-30	12,411,198	0	11.3653	109,202,495	2025-06-30
104	2025-07-29	12,411,198	0	11.3653	109,202,495	2025-06-30
105	2025-07-28	12,411,198	0	11.3653	109,202,495	2025-06-30
106	2025-07-25	12,411,198	0	11.3653	109,202,495	2025-06-30
107	2025-07-24	12,411,198	0	11.3653	109,202,495	2025-06-30
108	2025-07-23	12,411,198	0	11.3653	109,202,495	2025-06-30
109	2025-07-22	12,411,198	0	11.3653	109,202,495	2025-06-30
110	2025-07-21	12,411,198	0	11.3653	109,202,495	2025-06-30
111	2025-07-18	12,411,198	0	11.3653	109,202,495	2025-06-30
112	2025-07-17	12,411,198	0	11.3653	109,202,495	2025-06-30
113	2025-07-16	12,411,198	-20	11.3653	109,202,495	2025-06-30
114	2025-07-15	12,411,218	0	11.3653	109,202,495	2025-06-30
115	2025-07-14	12,411,218	0	11.3653	109,202,495	2025-06-30
116	2025-07-11	12,411,218	0	11.3653	109,202,495	2025-06-30
117	2025-07-10	12,411,218	0	11.3653	109,202,495	2025-06-30
118	2025-07-09	12,411,218	0	11.3653	109,202,495	2025-06-30
119	2025-07-08	12,411,218	-201	11.3653	109,202,495	2025-06-30
120	2025-07-07	12,411,419	0	11.3655	109,202,495	2025-06-30
121	2025-07-04	12,411,419	0	11.3655	109,202,495	2025-06-30
122	2025-07-03	12,411,419	0	11.3655	109,202,495	2025-06-30
123	2025-07-02	12,411,419	0	11.3655	109,202,495	2025-06-30
124	2025-06-30	12,411,419	0	11.3655	109,202,495	2025-06-30
125	2025-06-27	12,411,419	0	11.3655	109,202,495	2025-05-31
126	2025-06-26	12,411,419	0	11.3655	109,202,495	2025-05-31
127	2025-06-25	12,411,419	0	11.3655	109,202,495	2025-05-31
128	2025-06-24	12,411,419	0	11.3655	109,202,495	2025-05-31
129	2025-06-23	12,411,419	0	11.3655	109,202,495	2025-05-31
130	2025-06-20	12,411,419	0	11.3655	109,202,495	2025-05-31
131	2025-06-19	12,411,419	0	11.3655	109,202,495	2025-05-31
132	2025-06-18	12,411,419	0	11.3655	109,202,495	2025-05-31
133	2025-06-17	12,411,419	0	11.3655	109,202,495	2025-05-31
134	2025-06-16	12,411,419	0	11.3655	109,202,495	2025-05-31
135	2025-06-13	12,411,419	0	11.3655	109,202,495	2025-05-31
136	2025-06-12	12,411,419	0	11.3655	109,202,495	2025-05-31
137	2025-06-11	12,411,419	0	11.3655	109,202,495	2025-05-31
138	2025-06-10	12,411,419	0	11.3655	109,202,495	2025-05-31
139	2025-06-09	12,411,419	0	11.3655	109,202,495	2025-05-31
140	2025-06-06	12,411,419	-1,809	11.3655	109,202,495	2025-05-31
141	2025-06-05	12,413,228	0	11.3672	109,202,495	2025-05-31
142	2025-06-04	12,413,228	0	11.3672	109,202,495	2025-05-31
143	2025-06-03	12,413,228	0	11.3672	109,202,495	2025-05-31
144	2025-06-02	12,413,228	0	11.3672	109,202,495	2025-05-31
145	2025-05-30	12,413,228	110,000	11.3672	109,202,495	2025-04-30
146	2025-05-29	12,303,228	0	11.2664	109,202,495	2025-04-30
147	2025-05-28	12,303,228	0	11.2664	109,202,495	2025-04-30
148	2025-05-27	12,303,228	0	11.2664	109,202,495	2025-04-30
149	2025-05-26	12,303,228	0	11.2664	109,202,495	2025-04-30
150	2025-05-23	12,303,228	0	11.2664	109,202,495	2025-04-30
151	2025-05-22	12,303,228	-3,481	11.2664	109,202,495	2025-04-30
152	2025-05-21	12,306,709	0	11.2696	109,202,495	2025-04-30
153	2025-05-20	12,306,709	0	11.2696	109,202,495	2025-04-30
154	2025-05-19	12,306,709	0	11.2696	109,202,495	2025-04-30
155	2025-05-16	12,306,709	0	11.2696	109,202,495	2025-04-30
156	2025-05-15	12,306,709	0	11.2696	109,202,495	2025-04-30
157	2025-05-14	12,306,709	0	11.2696	109,202,495	2025-04-30
158	2025-05-13	12,306,709	0	11.2696	109,202,495	2025-04-30
159	2025-05-12	12,306,709	0	11.2696	109,202,495	2025-04-30
160	2025-05-09	12,306,709	0	11.2696	109,202,495	2025-04-30
161	2025-05-08	12,306,709	-804	11.2696	109,202,495	2025-04-30
162	2025-05-07	12,307,513	-34,790	11.2704	109,202,495	2025-04-30
163	2025-05-06	12,342,303	0	11.3022	109,202,495	2025-04-30
164	2025-05-02	12,342,303	0	11.3022	109,202,495	2025-04-30
165	2025-04-30	12,342,303	0	11.3022	109,202,495	2025-04-30
166	2025-04-29	12,342,303	0	11.3022	109,202,495	2025-03-31
167	2025-04-28	12,342,303	0	11.3022	109,202,495	2025-03-31
168	2025-04-25	12,342,303	0	11.3022	109,202,495	2025-03-31
169	2025-04-24	12,342,303	0	11.3022	109,202,495	2025-03-31
170	2025-04-23	12,342,303	0	11.3022	109,202,495	2025-03-31
171	2025-04-22	12,342,303	0	11.3022	109,202,495	2025-03-31
172	2025-04-17	12,342,303	0	11.3022	109,202,495	2025-03-31
173	2025-04-16	12,342,303	0	11.3022	109,202,495	2025-03-31
174	2025-04-15	12,342,303	0	11.3022	109,202,495	2025-03-31
175	2025-04-14	12,342,303	0	11.3022	109,202,495	2025-03-31
176	2025-04-11	12,342,303	0	11.3022	109,202,495	2025-03-31
177	2025-04-10	12,342,303	0	11.3022	109,202,495	2025-03-31
178	2025-04-09	12,342,303	0	11.3022	109,202,495	2025-03-31
179	2025-04-08	12,342,303	0	11.3022	109,202,495	2025-03-31
180	2025-04-07	12,342,303	0	11.3022	109,202,495	2025-03-31
181	2025-04-03	12,342,303	0	11.3022	109,202,495	2025-03-31
182	2025-04-02	12,342,303	-12,748	11.3022	109,202,495	2025-03-31
183	2025-04-01	12,355,051	-40	11.3139	109,202,495	2025-03-31
184	2025-03-31	12,355,091	-12,000	11.3139	109,202,495	2025-03-31
185	2025-03-28	12,367,091	-50	11.3249	109,202,495	2025-02-28
186	2025-03-27	12,367,141	-25,366	11.3250	109,202,495	2025-02-28
187	2025-03-26	12,392,507	-32	11.3482	109,202,495	2025-02-28
188	2025-03-25	12,392,539	15,000	11.3482	109,202,495	2025-02-28
189	2025-03-24	12,377,539	0	11.3345	109,202,495	2025-02-28
190	2025-03-21	12,377,539	0	11.3345	109,202,495	2025-02-28
191	2025-03-20	12,377,539	0	11.3345	109,202,495	2025-02-28
192	2025-03-19	12,377,539	0	11.3345	109,202,495	2025-02-28
193	2025-03-18	12,377,539	-96	11.3345	109,202,495	2025-02-28
194	2025-03-17	12,377,635	-9,840	11.3346	109,202,495	2025-02-28
195	2025-03-14	12,387,475	0	11.3436	109,202,495	2025-02-28
196	2025-03-13	12,387,475	-24	11.3436	109,202,495	2025-02-28
197	2025-03-12	12,387,499	-80	11.3436	109,202,495	2025-02-28
198	2025-03-11	12,387,579	0	11.3437	109,202,495	2025-02-28
199	2025-03-10	12,387,579	804,373	11.3437	109,202,495	2025-02-28
200	2025-03-07	11,583,206	370,000	10.6071	109,202,495	2025-02-28
201	2025-03-06	11,213,206	119,397	10.2683	109,202,495	2025-02-28
202	2025-03-05	11,093,809	150,000	10.1589	109,202,495	2025-02-28
203	2025-03-04	10,943,809	375,000	10.0216	109,202,495	2025-02-28
204	2025-03-03	10,568,809	5,000	9.6782	109,202,495	2025-02-28
205	2025-02-28	10,563,809	220,000	9.6736	109,202,495	2025-02-28
206	2025-02-27	10,343,809	100,000	9.4721	109,202,495	2025-01-31
207	2025-02-26	10,243,809	238,794	9.3806	109,202,495	2025-01-31
208	2025-02-25	10,005,015	199,984	9.1619	109,202,495	2025-01-31
209	2025-02-24	9,805,031	3,130	8.9788	109,202,495	2025-01-31
210	2025-02-21	9,801,901	0	8.9759	109,202,495	2025-01-31
211	2025-02-20	9,801,901	0	8.9759	109,202,495	2025-01-31
212	2025-02-19	9,801,901	0	8.9759	109,202,495	2025-01-31
213	2025-02-18	9,801,901	-160	8.9759	109,202,495	2025-01-31
214	2025-02-17	9,802,061	0	8.9760	109,202,495	2025-01-31
215	2025-02-14	9,802,061	-32	8.9760	109,202,495	2025-01-31
216	2025-02-13	9,802,093	5,000	8.9761	109,202,495	2025-01-31
217	2025-02-12	9,797,093	14,426	8.9715	109,202,495	2025-01-31
218	2025-02-11	9,782,667	-3,015	8.9583	109,202,495	2025-01-31
219	2025-02-10	9,785,682	0	8.9610	109,202,495	2025-01-31
220	2025-02-07	9,785,682	0	8.9610	109,202,495	2025-01-31
221	2025-02-06	9,785,682	-100	8.9610	109,202,495	2025-01-31
222	2025-02-05	9,785,782	0	8.9611	109,202,495	2025-01-31
223	2025-02-04	9,785,782	5,000	8.9611	109,202,495	2025-01-31
224	2025-02-03	9,780,782	0	8.9566	109,202,495	2025-01-31
225	2025-01-28	9,780,782	0	8.9566	109,202,495	2024-12-31
226	2025-01-27	9,780,782	4,904	8.9566	109,202,495	2024-12-31
227	2025-01-24	9,775,878	-5,500	8.9521	109,202,495	2024-12-31
228	2025-01-23	9,781,378	94,970	8.9571	109,202,495	2024-12-31
229	2025-01-22	9,686,408	0	8.8701	109,202,495	2024-12-31
230	2025-01-21	9,686,408	0	8.8701	109,202,495	2024-12-31
231	2025-01-20	9,686,408	0	8.8701	109,202,495	2024-12-31
232	2025-01-17	9,686,408	-100,176	8.8701	109,202,495	2024-12-31
233	2025-01-16	9,786,584	0	8.9619	109,202,495	2024-12-31
234	2025-01-15	9,786,584	0	8.9619	109,202,495	2024-12-31
235	2025-01-14	9,786,584	0	8.9619	109,202,495	2024-12-31
236	2025-01-13	9,786,584	0	8.9619	109,202,495	2024-12-31
237	2025-01-10	9,786,584	0	8.9619	109,202,495	2024-12-31
238	2025-01-09	9,786,584	0	8.9619	109,202,495	2024-12-31
239	2025-01-08	9,786,584	-361	8.9619	109,202,495	2024-12-31
240	2025-01-07	9,786,945	0	8.9622	109,202,495	2024-12-31
241	2025-01-06	9,786,945	100,000	8.9622	109,202,495	2024-12-31
242	2025-01-03	9,686,945	10,000	8.8706	109,202,495	2024-12-31
243	2025-01-02	9,676,945	0	8.8615	109,202,495	2024-12-31
244	2024-12-31	9,676,945	0	8.8615	109,202,495	2024-12-31
245	2024-12-30	9,676,945	0	8.8615	109,202,495	2024-11-30
246	2024-12-27	9,676,945	0	8.8615	109,202,495	2024-11-30
247	2024-12-24	9,676,945	0	8.8615	109,202,495	2024-11-30
248	2024-12-23	9,676,945	0	8.8615	109,202,495	2024-11-30
249	2024-12-20	9,676,945	-10,000	8.8615	109,202,495	2024-11-30
250	2024-12-19	9,686,945	0	8.8706	109,202,495	2024-11-30
251	2024-12-18	9,686,945	0	8.8706	109,202,495	2024-11-30
252	2024-12-17	9,686,945	-60	8.8706	109,202,495	2024-11-30
253	2024-12-16	9,687,005	-4,724	8.8707	109,202,495	2024-11-30
254	2024-12-13	9,691,729	-160	8.8750	109,202,495	2024-11-30
255	2024-12-12	9,691,889	-1,800	8.8752	109,202,495	2024-11-30
256	2024-12-11	9,693,689	0	8.8768	109,202,495	2024-11-30
257	2024-12-10	9,693,689	0	8.8768	109,202,495	2024-11-30
258	2024-12-09	9,693,689	0	8.8768	109,202,495	2024-11-30
259	2024-12-06	9,693,689	0	8.8768	109,202,495	2024-11-30
260	2024-12-05	9,693,689	0	8.8768	109,202,495	2024-11-30
261	2024-12-04	9,693,689	0	8.8768	109,202,495	2024-11-30
262	2024-12-03	9,693,689	0	8.8768	109,202,495	2024-11-30
263	2024-12-02	9,693,689	0	8.8768	109,202,495	2024-11-30
264	2024-11-29	9,693,689	0	8.8768	109,202,495	2024-10-31
265	2024-11-28	9,693,689	-24	8.8768	109,202,495	2024-10-31
266	2024-11-27	9,693,713	0	8.8768	109,202,495	2024-10-31
267	2024-11-26	9,693,713	0	8.8768	109,202,495	2024-10-31
268	2024-11-25	9,693,713	0	8.8768	109,202,495	2024-10-31
269	2024-11-22	9,693,713	0	8.8768	109,202,495	2024-10-31
270	2024-11-21	9,693,713	0	8.8768	109,202,495	2024-10-31
271	2024-11-20	9,693,713	0	8.8768	109,202,495	2024-10-31
272	2024-11-19	9,693,713	0	8.8768	109,202,495	2024-10-31
273	2024-11-18	9,693,713	-120	8.8768	109,202,495	2024-10-31
274	2024-11-15	9,693,833	0	8.8769	109,202,495	2024-10-31
275	2024-11-14	9,693,833	0	8.8769	109,202,495	2024-10-31
276	2024-11-13	9,693,833	-1,029	8.8769	109,202,495	2024-10-31
277	2024-11-12	9,694,862	0	8.8779	109,202,495	2024-10-31
278	2024-11-11	9,694,862	0	8.8779	109,202,495	2024-10-31
279	2024-11-08	9,694,862	0	8.8779	109,202,495	2024-10-31
280	2024-11-07	9,694,862	0	8.8779	109,202,495	2024-10-31
281	2024-11-06	9,694,862	0	8.8779	109,202,495	2024-10-31
282	2024-11-05	9,694,862	0	8.8779	109,202,495	2024-10-31
283	2024-11-04	9,694,862	-24	8.8779	109,202,495	2024-10-31
284	2024-11-01	9,694,886	4,816	8.8779	109,202,495	2024-10-31
285	2024-10-31	9,690,070	-24	8.8735	109,202,495	2024-10-31
286	2024-10-30	9,690,094	-305	8.8735	109,202,495	2024-09-30
287	2024-10-29	9,690,399	0	8.8738	109,202,495	2024-09-30
288	2024-10-28	9,690,399	-60	8.8738	109,202,495	2024-09-30
289	2024-10-25	9,690,459	0	8.8738	109,202,495	2024-09-30
290	2024-10-24	9,690,459	0	8.8738	109,202,495	2024-09-30
291	2024-10-23	9,690,459	0	8.8738	109,202,495	2024-09-30
292	2024-10-22	9,690,459	-120,000	8.8738	109,202,495	2024-09-30
293	2024-10-21	9,810,459	0	8.9837	109,202,495	2024-09-30
294	2024-10-18	9,810,459	0	8.9837	109,202,495	2024-09-30
295	2024-10-17	9,810,459	0	8.9837	109,202,495	2024-09-30
296	2024-10-16	9,810,459	30,000	8.9837	109,202,495	2024-09-30
297	2024-10-15	9,780,459	19,896	8.9563	109,202,495	2024-09-30
298	2024-10-14	9,760,563	-62,400	8.9380	109,202,495	2024-09-30
299	2024-10-10	9,822,963	-48,540	8.9952	109,202,495	2024-09-30
300	2024-10-09	9,871,503	46,620	9.0396	109,202,495	2024-09-30
301	2024-10-08	9,824,883	-119,016	8.9969	109,202,495	2024-09-30
302	2024-10-07	9,943,899	-2,522	9.1059	109,202,495	2024-09-30
303	2024-10-04	9,946,421	0	9.1082	109,202,495	2024-09-30
304	2024-10-03	9,946,421	-3,415	9.1082	109,202,495	2024-09-30
305	2024-10-02	9,949,836	0	9.1114	109,202,495	2024-09-30
306	2024-09-30	9,949,836	-659	9.1114	109,202,495	2024-09-30
307	2024-09-27	9,950,495	0	9.1120	109,202,495	2024-08-31
308	2024-09-26	9,950,495	0	9.1120	109,202,495	2024-08-31
309	2024-09-25	9,950,495	0	9.1120	109,202,495	2024-08-31
310	2024-09-24	9,950,495	0	9.1120	109,202,495	2024-08-31
311	2024-09-23	9,950,495	0	9.1120	109,202,495	2024-08-31
312	2024-09-20	9,950,495	0	9.1120	109,202,495	2024-08-31
313	2024-09-19	9,950,495	0	9.1120	109,202,495	2024-08-31
314	2024-09-17	9,950,495	-1,400	9.1120	109,202,495	2024-08-31
315	2024-09-16	9,951,895	0	9.1132	109,202,495	2024-08-31
316	2024-09-13	9,951,895	-1,250	9.1132	109,202,495	2024-08-31
317	2024-09-12	9,953,145	800	9.1144	109,202,495	2024-08-31
318	2024-09-11	9,952,345	0	9.1137	109,202,495	2024-08-31
319	2024-09-10	9,952,345	0	9.1137	109,202,495	2024-08-31
320	2024-09-09	9,952,345	0	9.1137	109,202,495	2024-08-31
321	2024-09-05	9,952,345	0	9.1137	109,202,495	2024-08-31
322	2024-09-04	9,952,345	-1,633	9.1137	109,202,495	2024-08-31
323	2024-09-03	9,953,978	0	9.1152	109,202,495	2024-08-31
324	2024-09-02	9,953,978	0	9.1152	109,202,495	2024-08-31
325	2024-08-30	9,953,978	0	9.1152	109,202,495	2024-07-31
326	2024-08-29	9,953,978	0	9.1152	109,202,495	2024-07-31
327	2024-08-28	9,953,978	-72	9.1152	109,202,495	2024-07-31
328	2024-08-27	9,954,050	0	9.1152	109,202,495	2024-07-31
329	2024-08-26	9,954,050	200,000	9.1152	109,202,495	2024-07-31
330	2024-08-23	9,754,050	0	8.9321	109,202,495	2024-07-31
331	2024-08-22	9,754,050	-20	8.9321	109,202,495	2024-07-31
332	2024-08-21	9,754,070	0	8.9321	109,202,495	2024-07-31
333	2024-08-20	9,754,070	0	8.9321	109,202,495	2024-07-31
334	2024-08-19	9,754,070	3,995	8.9321	109,202,495	2024-07-31
335	2024-08-16	9,750,075	0	8.9284	109,202,495	2024-07-31
336	2024-08-15	9,750,075	0	8.9284	109,202,495	2024-07-31
337	2024-08-14	9,750,075	0	8.9284	109,202,495	2024-07-31
338	2024-08-13	9,750,075	0	8.9284	109,202,495	2024-07-31
339	2024-08-12	9,750,075	0	8.9284	109,202,495	2024-07-31
340	2024-08-09	9,750,075	0	8.9284	109,202,495	2024-07-31
341	2024-08-08	9,750,075	-578	8.9284	109,202,495	2024-07-31
342	2024-08-07	9,750,653	7,200	8.9290	109,202,495	2024-07-31
343	2024-08-06	9,743,453	0	8.9224	109,202,495	2024-07-31
344	2024-08-05	9,743,453	-40	8.9224	109,202,495	2024-07-31
345	2024-08-02	9,743,493	0	8.9224	109,202,495	2024-07-31
346	2024-08-01	9,743,493	0	8.9224	109,202,495	2024-07-31
347	2024-07-31	9,743,493	-24	8.9224	109,202,495	2024-07-31
348	2024-07-30	9,743,517	0	8.9224	109,202,495	2024-06-30
349	2024-07-29	9,743,517	-220	8.9224	109,202,495	2024-06-30
350	2024-07-26	9,743,737	-80	8.9226	109,202,495	2024-06-30
351	2024-07-25	9,743,817	0	8.9227	109,202,495	2024-06-30
352	2024-07-24	9,743,817	-281	8.9227	109,202,495	2024-06-30
353	2024-07-23	9,744,098	0	8.9230	109,202,495	2024-06-30
354	2024-07-22	9,744,098	0	8.9230	109,202,495	2024-06-30
355	2024-07-19	9,744,098	0	8.9230	109,202,495	2024-06-30
356	2024-07-18	9,744,098	-30	8.9230	109,202,495	2024-06-30
357	2024-07-17	9,744,128	-25,000	8.9230	109,202,495	2024-06-30
358	2024-07-16	9,769,128	0	8.9459	109,202,495	2024-06-30
359	2024-07-15	9,769,128	-54	8.9459	109,202,495	2024-06-30
360	2024-07-12	9,769,182	-55,275	8.9459	109,202,495	2024-06-30
361	2024-07-11	9,824,457	0	8.9965	109,202,495	2024-06-30
362	2024-07-10	9,824,457	64	8.9965	109,202,495	2024-06-30
363	2024-07-09	9,824,393	0	8.9965	109,202,495	2024-06-30
364	2024-07-08	9,824,393	0	8.9965	109,202,495	2024-06-30
365	2024-07-05	9,824,393	0	8.9965	109,202,495	2024-06-30
366	2024-07-04	9,824,393	0	8.9965	109,202,495	2024-06-30
367	2024-07-03	9,824,393	0	8.9965	109,202,495	2024-06-30
368	2024-07-02	9,824,393	150,000	8.9965	109,202,495	2024-06-30
369	2024-06-28	9,674,393	-120	8.8591	109,202,495	2024-05-31
370	2024-06-27	9,674,513	0	8.8592	109,202,495	2024-05-31
371	2024-06-26	9,674,513	0	8.8592	109,202,495	2024-05-31
372	2024-06-25	9,674,513	-40	8.8592	109,202,495	2024-05-31
373	2024-06-24	9,674,553	40,000	8.8593	109,202,495	2024-05-31
374	2024-06-21	9,634,553	0	8.8226	109,202,495	2024-05-31
375	2024-06-20	9,634,553	0	8.8226	109,202,495	2024-05-31
376	2024-06-19	9,634,553	-1,000	8.8226	109,202,495	2024-05-31
377	2024-06-18	9,635,553	-40	8.8236	109,202,495	2024-05-31
378	2024-06-17	9,635,593	0	8.8236	109,202,495	2024-05-31
379	2024-06-14	9,635,593	0	8.8236	109,202,495	2024-05-31
380	2024-06-13	9,635,593	0	8.8236	109,202,495	2024-05-31
381	2024-06-12	9,635,593	0	8.8236	109,202,495	2024-05-31
382	2024-06-11	9,635,593	0	8.8236	109,202,495	2024-05-31
383	2024-06-07	9,635,593	-251	8.8236	109,202,495	2024-05-31
384	2024-06-06	9,635,844	5,000	8.8238	109,202,495	2024-05-31
385	2024-06-05	9,630,844	-2,490	8.8193	109,202,495	2024-05-31
386	2024-06-04	9,633,334	0	8.8215	109,202,495	2024-05-31
387	2024-06-03	9,633,334	0	8.8215	109,202,495	2024-05-31
388	2024-05-31	9,633,334	0	8.8215	109,202,495	2024-05-31
389	2024-05-30	9,633,334	-920	8.8215	109,202,495	2024-04-30
390	2024-05-29	9,634,254	40	8.8224	109,202,495	2024-04-30
391	2024-05-28	9,634,214	30,000	8.8223	109,202,495	2024-04-30
392	2024-05-27	9,604,214	0	8.7949	109,202,495	2024-04-30
393	2024-05-24	9,604,214	0	8.7949	109,202,495	2024-04-30
394	2024-05-23	9,604,214	0	8.7949	109,202,495	2024-04-30
395	2024-05-22	9,604,214	0	8.7949	109,202,495	2024-04-30
396	2024-05-21	9,604,214	1,775	8.7949	109,202,495	2024-04-30
397	2024-05-20	9,602,439	0	8.7932	109,202,495	2024-04-30
398	2024-05-17	9,602,439	0	8.7932	109,202,495	2024-04-30
399	2024-05-16	9,602,439	0	8.7932	109,202,495	2024-04-30
400	2024-05-14	9,602,439	-402	8.7932	109,202,495	2024-04-30
401	2024-05-13	9,602,841	-500	8.7936	109,202,495	2024-04-30
402	2024-05-10	9,603,341	0	8.7941	109,202,495	2024-04-30
403	2024-05-09	9,603,341	-160	8.7941	109,202,495	2024-04-30
404	2024-05-08	9,603,501	-201	8.7942	109,202,495	2024-04-30
405	2024-05-07	9,603,702	-144	8.7944	109,202,495	2024-04-30
406	2024-05-06	9,603,846	0	8.7945	109,202,495	2024-04-30
407	2024-05-03	9,603,846	0	8.7945	109,202,495	2024-04-30
408	2024-05-02	9,603,846	0	8.7945	109,202,495	2024-04-30
409	2024-04-30	9,603,846	0	8.7945	109,202,495	2024-04-30
410	2024-04-29	9,603,846	-8	8.7945	109,202,495	2024-03-31
411	2024-04-26	9,603,854	0	8.7945	109,202,495	2024-03-31
412	2024-04-25	9,603,854	0	8.7945	109,202,495	2024-03-31
413	2024-04-24	9,603,854	0	8.7945	109,202,495	2024-03-31
414	2024-04-23	9,603,854	0	8.7945	109,202,495	2024-03-31
415	2024-04-22	9,603,854	0	8.7945	109,202,495	2024-03-31
416	2024-04-19	9,603,854	0	8.7945	109,202,495	2024-03-31
417	2024-04-18	9,603,854	0	8.7945	109,202,495	2024-03-31
418	2024-04-17	9,603,854	0	8.7945	109,202,495	2024-03-31
419	2024-04-16	9,603,854	-25,092	8.7945	109,202,495	2024-03-31
420	2024-04-15	9,628,946	-5,000	8.8175	109,202,495	2024-03-31
421	2024-04-12	9,633,946	-8	8.8221	109,202,495	2024-03-31
422	2024-04-11	9,633,954	-380	8.8221	109,202,495	2024-03-31
423	2024-04-10	9,634,334	0	8.8224	109,202,495	2024-03-31
424	2024-04-09	9,634,334	0	8.8224	109,202,495	2024-03-31
425	2024-04-08	9,634,334	0	8.8224	109,202,495	2024-03-31
426	2024-04-05	9,634,334	-20,000	8.8224	109,202,495	2024-03-31
427	2024-04-03	9,654,334	0	8.8408	109,202,495	2024-03-31
428	2024-04-02	9,654,334	0	8.8408	109,202,495	2024-03-31
429	2024-03-28	9,654,334	0	8.8408	109,202,495	2024-02-29
430	2024-03-27	9,654,334	-45,627	8.8408	109,202,495	2024-02-29
431	2024-03-26	9,699,961	0	8.8825	109,202,495	2024-02-29
432	2024-03-25	9,699,961	-40	8.8825	109,202,495	2024-02-29
433	2024-03-22	9,700,001	0	8.8826	109,202,495	2024-02-29
434	2024-03-21	9,700,001	0	8.8826	109,202,495	2024-02-29
435	2024-03-20	9,700,001	0	8.8826	109,202,495	2024-02-29
436	2024-03-19	9,700,001	-201	8.8826	109,202,495	2024-02-29
437	2024-03-18	9,700,202	-15,000	8.8828	109,202,495	2024-02-29
438	2024-03-15	9,715,202	0	8.8965	109,202,495	2024-02-29
439	2024-03-14	9,715,202	0	8.8965	109,202,495	2024-02-29
440	2024-03-13	9,715,202	0	8.8965	109,202,495	2024-02-29
441	2024-03-12	9,715,202	-201	8.8965	109,202,495	2024-02-29
442	2024-03-11	9,715,403	0	8.8967	109,202,495	2024-02-29
443	2024-03-08	9,715,403	9,940	8.8967	109,202,495	2024-02-29
444	2024-03-07	9,705,463	0	8.8876	109,202,495	2024-02-29
445	2024-03-06	9,705,463	10,000	8.8876	109,202,495	2024-02-29
446	2024-03-05	9,695,463	0	8.8784	109,202,495	2024-02-29
447	2024-03-04	9,695,463	0	8.8784	109,202,495	2024-02-29
448	2024-03-01	9,695,463	5,000	8.8784	109,202,495	2024-02-29
449	2024-02-29	9,690,463	0	8.8738	109,202,495	2024-02-29
450	2024-02-28	9,690,463	25,000	8.8738	109,202,495	2024-01-31
451	2024-02-27	9,665,463	-5,000	8.8510	109,202,495	2024-01-31
452	2024-02-26	9,670,463	-38,846	8.8555	109,202,495	2024-01-31
453	2024-02-23	9,709,309	-4,500	8.8911	109,202,495	2024-01-31
454	2024-02-22	9,713,809	0	8.8952	109,202,495	2024-01-31
455	2024-02-21	9,713,809	0	8.8952	109,202,495	2024-01-31
456	2024-02-20	9,713,809	0	8.8952	109,202,495	2024-01-31
457	2024-02-19	9,713,809	0	8.8952	109,202,495	2024-01-31
458	2024-02-16	9,713,809	0	8.8952	109,202,495	2024-01-31
459	2024-02-15	9,713,809	-600	8.8952	109,202,495	2024-01-31
460	2024-02-14	9,714,409	-5,000	8.8958	109,202,495	2024-01-31
461	2024-02-09	9,719,409	0	8.9004	109,202,495	2024-01-31
462	2024-02-08	9,719,409	0	8.9004	109,202,495	2024-01-31
463	2024-02-07	9,719,409	-80	8.9004	109,202,495	2024-01-31
464	2024-02-06	9,719,489	0	8.9004	109,202,495	2024-01-31
465	2024-02-05	9,719,489	1,930	8.9004	109,202,495	2024-01-31
466	2024-02-02	9,717,559	0	8.8987	109,202,495	2024-01-31
467	2024-02-01	9,717,559	0	8.8987	109,202,495	2024-01-31
468	2024-01-31	9,717,559	0	8.8987	109,202,495	2024-01-31
469	2024-01-30	9,717,559	0	8.8987	109,202,495	2023-12-31
470	2024-01-29	9,717,559	2	8.8987	109,202,495	2023-12-31
471	2024-01-26	9,717,557	-8	8.8987	109,202,495	2023-12-31
472	2024-01-25	9,717,565	-980	8.8987	109,202,495	2023-12-31
473	2024-01-24	9,718,545	-40	8.8996	109,202,495	2023-12-31
474	2024-01-23	9,718,585	0	8.8996	109,202,495	2023-12-31
475	2024-01-22	9,718,585	0	8.8996	109,202,495	2023-12-31
476	2024-01-19	9,718,585	0	8.8996	109,202,495	2023-12-31
477	2024-01-18	9,718,585	0	8.8996	109,202,495	2023-12-31
478	2024-01-17	9,718,585	0	8.8996	109,202,495	2023-12-31
479	2024-01-16	9,718,585	0	8.8996	109,202,495	2023-12-31
480	2024-01-15	9,718,585	0	8.8996	109,202,495	2023-12-31
481	2024-01-12	9,718,585	40,000	8.8996	109,202,495	2023-12-31
482	2024-01-11	9,678,585	0	8.8630	109,202,495	2023-12-31
483	2024-01-10	9,678,585	0	8.8630	109,202,495	2023-12-31
484	2024-01-09	9,678,585	0	8.8630	109,202,495	2023-12-31
485	2024-01-08	9,678,585	0	8.8630	109,202,495	2023-12-31
486	2024-01-05	9,678,585	0	8.8630	109,202,495	2023-12-31
487	2024-01-04	9,678,585	0	8.8630	109,202,495	2023-12-31
488	2024-01-03	9,678,585	0	8.8630	109,202,495	2023-12-31
489	2024-01-02	9,678,585	0	8.8630	109,202,495	2023-12-31
490	2023-12-29	9,678,585	0	8.8630	109,202,495	2023-11-30
491	2023-12-28	9,678,585	0	8.8630	109,202,495	2023-11-30
492	2023-12-27	9,678,585	0	8.8630	109,202,495	2023-11-30
493	2023-12-22	9,678,585	0	8.8630	109,202,495	2023-11-30
494	2023-12-21	9,678,585	0	8.8630	109,202,495	2023-11-30
495	2023-12-20	9,678,585	10,000	8.8630	109,202,495	2023-11-30
496	2023-12-19	9,668,585	0	8.8538	109,202,495	2023-11-30
497	2023-12-18	9,668,585	0	8.8538	109,202,495	2023-11-30
498	2023-12-15	9,668,585	-4,000	8.8538	109,202,495	2023-11-30
499	2023-12-14	9,672,585	0	8.8575	109,202,495	2023-11-30
500	2023-12-13	9,672,585	0	8.8575	109,202,495	2023-11-30
501	2023-12-12	9,672,585	0	8.8575	109,202,495	2023-11-30
502	2023-12-11	9,672,585	-40	8.8575	109,202,495	2023-11-30
503	2023-12-08	9,672,625	40,000	8.8575	109,202,495	2023-11-30
504	2023-12-07	9,632,625	0	8.8209	109,202,495	2023-11-30
505	2023-12-06	9,632,625	39,920	8.8209	109,202,495	2023-11-30
506	2023-12-05	9,592,705	-100	8.7843	109,202,495	2023-11-30
507	2023-12-04	9,592,805	0	8.7844	109,202,495	2023-11-30
508	2023-12-01	9,592,805	0	8.7844	109,202,495	2023-11-30
509	2023-11-30	9,592,805	55,000	8.7844	109,202,495	2023-11-30
510	2023-11-29	9,537,805	-420	8.7341	109,202,495	2023-10-31
511	2023-11-28	9,538,225	0	8.7344	109,202,495	2023-10-31
512	2023-11-27	9,538,225	-400	8.7344	109,202,495	2023-10-31
513	2023-11-24	9,538,625	0	8.7348	109,202,495	2023-10-31
514	2023-11-23	9,538,625	0	8.7348	109,202,495	2023-10-31
515	2023-11-22	9,538,625	0	8.7348	109,202,495	2023-10-31
516	2023-11-21	9,538,625	0	8.7348	109,202,495	2023-10-31
517	2023-11-20	9,538,625	-1,400	8.7348	109,202,495	2023-10-31
518	2023-11-17	9,540,025	0	8.7361	109,202,495	2023-10-31
519	2023-11-16	9,540,025	0	8.7361	109,202,495	2023-10-31
520	2023-11-15	9,540,025	0	8.7361	109,202,495	2023-10-31
521	2023-11-14	9,540,025	-241	8.7361	109,202,495	2023-10-31
522	2023-11-13	9,540,266	0	8.7363	109,202,495	2023-10-31
523	2023-11-10	9,540,266	-100	8.7363	109,202,495	2023-10-31
524	2023-11-09	9,540,366	0	8.7364	109,202,495	2023-10-31
525	2023-11-08	9,540,366	-105	8.7364	109,202,495	2023-10-31
526	2023-11-07	9,540,471	0	8.7365	109,202,495	2023-10-31
527	2023-11-06	9,540,471	0	8.7365	109,202,495	2023-10-31
528	2023-11-03	9,540,471	0	8.7365	109,202,495	2023-10-31
529	2023-11-02	9,540,471	0	8.7365	109,202,495	2023-10-31
530	2023-11-01	9,540,471	0	8.7365	109,202,495	2023-10-31
531	2023-10-31	9,540,471	-2	8.7365	109,202,495	2023-10-31
532	2023-10-30	9,540,473	-201	8.7365	109,202,495	2023-09-30
533	2023-10-27	9,540,674	0	8.7367	109,202,495	2023-09-30
534	2023-10-26	9,540,674	0	8.7367	109,202,495	2023-09-30
535	2023-10-25	9,540,674	-200	8.7367	109,202,495	2023-09-30
536	2023-10-24	9,540,874	0	8.7369	109,202,495	2023-09-30
537	2023-10-20	9,540,874	0	8.7369	109,202,495	2023-09-30
538	2023-10-19	9,540,874	-160	8.7369	109,202,495	2023-09-30
539	2023-10-18	9,541,034	0	8.7370	109,202,495	2023-09-30
540	2023-10-17	9,541,034	0	8.7370	109,202,495	2023-09-30
541	2023-10-16	9,541,034	-1,117	8.7370	109,202,495	2023-09-30
542	2023-10-13	9,542,151	-4,200	8.7380	109,202,495	2023-09-30
543	2023-10-12	9,546,351	0	8.7419	109,202,495	2023-09-30
544	2023-10-11	9,546,351	0	8.7419	109,202,495	2023-09-30
545	2023-10-10	9,546,351	0	8.7419	109,202,495	2023-09-30
546	2023-10-09	9,546,351	0	8.7419	109,202,495	2023-09-30
547	2023-10-06	9,546,351	-4,000	8.7419	109,202,495	2023-09-30
548	2023-10-05	9,550,351	0	8.7455	109,202,495	2023-09-30
549	2023-10-04	9,550,351	0	8.7455	109,202,495	2023-09-30
550	2023-10-03	9,550,351	0	8.7455	109,202,495	2023-09-30
551	2023-09-29	9,550,351	0	8.7455	109,202,495	2023-08-31
552	2023-09-28	9,550,351	0	8.7455	109,202,495	2023-08-31
553	2023-09-27	9,550,351	0	8.7455	109,202,495	2023-08-31
554	2023-09-26	9,550,351	0	8.7455	109,202,495	2023-08-31
555	2023-09-25	9,550,351	0	8.7455	109,202,495	2023-08-31
556	2023-09-22	9,550,351	0	8.7455	109,202,495	2023-08-31
557	2023-09-21	9,550,351	-40	8.7455	109,202,495	2023-08-31
558	2023-09-20	9,550,391	0	8.7456	109,202,495	2023-08-31
559	2023-09-19	9,550,391	-8	8.7456	109,202,495	2023-08-31
560	2023-09-18	9,550,399	0	8.7456	109,202,495	2023-08-31
561	2023-09-15	9,550,399	-40	8.7456	109,202,495	2023-08-31
562	2023-09-14	9,550,439	0	8.7456	109,202,495	2023-08-31
563	2023-09-13	9,550,439	50,000	8.7456	109,202,495	2023-08-31
564	2023-09-12	9,500,439	30,000	8.6998	109,202,495	2023-08-31
565	2023-09-11	9,470,439	4,820	8.6724	109,202,495	2023-08-31
566	2023-09-07	9,465,619	0	8.6680	109,202,495	2023-08-31
567	2023-09-06	9,465,619	0	8.6680	109,202,495	2023-08-31
568	2023-09-05	9,465,619	0	8.6680	109,202,495	2023-08-31
569	2023-09-04	9,465,619	0	8.6680	109,202,495	2023-08-31
570	2023-08-31	9,465,619	0	8.6680	109,202,495	2023-08-31
571	2023-08-30	9,465,619	-104	8.6680	109,202,495	2023-07-31
572	2023-08-29	9,465,723	0	8.6680	109,202,495	2023-07-31
573	2023-08-28	9,465,723	-24	8.6680	109,202,495	2023-07-31
574	2023-08-25	9,465,747	0	8.6681	109,202,495	2023-07-31
575	2023-08-24	9,465,747	0	8.6681	109,202,495	2023-07-31
576	2023-08-23	9,465,747	0	8.6681	109,202,495	2023-07-31
577	2023-08-22	9,465,747	-80	8.6681	109,202,495	2023-07-31
578	2023-08-21	9,465,827	-160	8.6681	109,202,495	2023-07-31
579	2023-08-18	9,465,987	0	8.6683	109,202,495	2023-07-31
580	2023-08-17	9,465,987	0	8.6683	109,202,495	2023-07-31
581	2023-08-16	9,465,987	-10,402	8.6683	109,202,495	2023-07-31
582	2023-08-15	9,476,389	0	8.6778	109,202,495	2023-07-31
583	2023-08-14	9,476,389	0	8.6778	109,202,495	2023-07-31
584	2023-08-11	9,476,389	0	8.6778	109,202,495	2023-07-31
585	2023-08-10	9,476,389	0	8.6778	109,202,495	2023-07-31
586	2023-08-09	9,476,389	-6,608	8.6778	109,202,495	2023-07-31
587	2023-08-08	9,482,997	-3,000	8.6839	109,202,495	2023-07-31
588	2023-08-07	9,485,997	-240	8.6866	109,202,495	2023-07-31
589	2023-08-04	9,486,237	0	8.6868	109,202,495	2023-07-31
590	2023-08-03	9,486,237	0	8.6868	109,202,495	2023-07-31
591	2023-08-02	9,486,237	0	8.6868	109,202,495	2023-07-31
592	2023-08-01	9,486,237	0	8.6868	109,202,495	2023-07-31
593	2023-07-31	9,486,237	0	8.6868	109,202,495	2023-07-31
594	2023-07-28	9,486,237	0	8.6868	109,202,495	2023-06-30
595	2023-07-27	9,486,237	18,612	8.6868	109,202,495	2023-06-30
596	2023-07-26	9,467,625	0	8.6698	109,202,495	2023-06-30
597	2023-07-25	9,467,625	0	8.6698	109,202,495	2023-06-30
598	2023-07-24	9,467,625	0	8.6698	109,202,495	2023-06-30
599	2023-07-21	9,467,625	59,770	8.6698	109,202,495	2023-06-30
600	2023-07-20	9,407,855	0	8.6151	109,202,495	2023-06-30
601	2023-07-19	9,407,855	-5,000	8.6151	109,202,495	2023-06-30
602	2023-07-18	9,412,855	-80	8.6196	109,202,495	2023-06-30
603	2023-07-14	9,412,935	-1,005	8.6197	109,202,495	2023-06-30
604	2023-07-13	9,413,940	0	8.6206	109,202,495	2023-06-30
605	2023-07-12	9,413,940	0	8.6206	109,202,495	2023-06-30
606	2023-07-11	9,413,940	-100	8.6206	109,202,495	2023-06-30
607	2023-07-10	9,414,040	0	8.6207	109,202,495	2023-06-30
608	2023-07-07	9,414,040	0	8.6207	109,202,495	2023-06-30
609	2023-07-06	9,414,040	-1,481	8.6207	109,202,495	2023-06-30
610	2023-07-05	9,415,521	-10,000	8.6221	109,202,495	2023-06-30
611	2023-07-04	9,425,521	-20	8.6312	109,202,495	2023-06-30
612	2023-07-03	9,425,541	-112	8.6313	109,202,495	2023-06-30
613	2023-06-30	9,425,653	-165,000	8.6314	109,202,495	2023-06-30
614	2023-06-29	9,590,653	0	8.7824	109,202,495	2023-05-31
615	2023-06-28	9,590,653	0	8.7824	109,202,495	2023-05-31
616	2023-06-27	9,590,653	0	8.7824	109,202,495	2023-05-31
617	2023-06-26	9,590,653	0	8.7824	109,202,495	2023-05-31
618	2023-06-23	9,590,653	0	8.7824	109,202,495	2023-05-31
619	2023-06-21	9,590,653	-64	8.7824	109,202,495	2023-05-31
620	2023-06-20	9,590,717	0	8.7825	109,202,495	2023-05-31
621	2023-06-19	9,590,717	0	8.7825	109,202,495	2023-05-31
622	2023-06-16	9,590,717	25,000	8.7825	109,202,495	2023-05-31
623	2023-06-15	9,565,717	5,000	8.7596	109,202,495	2023-05-31
624	2023-06-14	9,560,717	0	8.7550	109,202,495	2023-05-31
625	2023-06-13	9,560,717	0	8.7550	109,202,495	2023-05-31
626	2023-06-12	9,560,717	12,000	8.7550	109,202,495	2023-05-31
627	2023-06-09	9,548,717	0	8.7440	109,202,495	2023-05-31
628	2023-06-08	9,548,717	-5,000	8.7440	109,202,495	2023-05-31
629	2023-06-07	9,553,717	-40	8.7486	109,202,495	2023-05-31
630	2023-06-06	9,553,757	0	8.7487	109,202,495	2023-05-31
631	2023-06-05	9,553,757	0	8.7487	109,202,495	2023-05-31
632	2023-06-02	9,553,757	0	8.7487	109,202,495	2023-05-31
633	2023-06-01	9,553,757	0	8.7487	109,202,495	2023-05-31
634	2023-05-31	9,553,757	-7,324	8.7487	109,202,495	2023-05-31
635	2023-05-30	9,561,081	-56	8.7554	109,202,495	2023-04-30
636	2023-05-29	9,561,137	0	8.7554	109,202,495	2023-04-30
637	2023-05-25	9,561,137	305	8.7554	109,202,495	2023-04-30
638	2023-05-24	9,560,832	0	8.7551	109,202,495	2023-04-30
639	2023-05-23	9,560,832	0	8.7551	109,202,495	2023-04-30
640	2023-05-22	9,560,832	0	8.7551	109,202,495	2023-04-30
641	2023-05-19	9,560,832	-24	8.7551	109,202,495	2023-04-30
642	2023-05-18	9,560,856	0	8.7552	109,202,495	2023-04-30
643	2023-05-17	9,560,856	0	8.7552	109,202,495	2023-04-30
644	2023-05-16	9,560,856	0	8.7552	109,202,495	2023-04-30
645	2023-05-15	9,560,856	0	8.7552	109,202,495	2023-04-30
646	2023-05-12	9,560,856	0	8.7552	109,202,495	2023-04-30
647	2023-05-11	9,560,856	0	8.7552	109,202,495	2023-04-30
648	2023-05-10	9,560,856	-8	8.7552	109,202,495	2023-04-30
649	2023-05-09	9,560,864	-8	8.7552	109,202,495	2023-04-30
650	2023-05-08	9,560,872	5,000	8.7552	109,202,495	2023-04-30
651	2023-05-05	9,555,872	4,397	8.7506	109,202,495	2023-04-30
652	2023-05-04	9,551,475	-30	8.7466	109,202,495	2023-04-30
653	2023-05-03	9,551,505	0	8.7466	109,202,495	2023-04-30
654	2023-05-02	9,551,505	0	8.7466	109,202,495	2023-04-30
655	2023-04-28	9,551,505	0	8.7466	109,202,495	2023-03-31
656	2023-04-27	9,551,505	-7	8.7466	109,202,495	2023-03-31
657	2023-04-26	9,551,512	0	8.7466	109,202,495	2023-03-31
658	2023-04-25	9,551,512	0	8.7466	109,202,495	2023-03-31
659	2023-04-24	9,551,512	-40	8.7466	109,202,495	2023-03-31
660	2023-04-21	9,551,552	5,000	8.7466	109,202,495	2023-03-31
661	2023-04-20	9,546,552	-4,000	8.7421	109,202,495	2023-03-31
662	2023-04-19	9,550,552	0	8.7457	109,202,495	2023-03-31
663	2023-04-18	9,550,552	0	8.7457	109,202,495	2023-03-31
664	2023-04-17	9,550,552	0	8.7457	109,202,495	2023-03-31
665	2023-04-14	9,550,552	-209	8.7457	109,202,495	2023-03-31
666	2023-04-13	9,550,761	-1,540	8.7459	109,202,495	2023-03-31
667	2023-04-12	9,552,301	-217	8.7473	109,202,495	2023-03-31
668	2023-04-11	9,552,518	0	8.7475	109,202,495	2023-03-31
669	2023-04-06	9,552,518	-256	8.7475	109,202,495	2023-03-31
670	2023-04-04	9,552,774	0	8.7478	109,202,495	2023-03-31
671	2023-04-03	9,552,774	0	8.7478	109,202,495	2023-03-31
672	2023-03-31	9,552,774	-15,000	8.7478	109,202,495	2023-03-31
673	2023-03-30	9,567,774	0	8.7615	109,202,495	2023-02-28
674	2023-03-29	9,567,774	0	8.7615	109,202,495	2023-02-28
675	2023-03-28	9,567,774	0	8.7615	109,202,495	2023-02-28
676	2023-03-27	9,567,774	-88	8.7615	109,202,495	2023-02-28
677	2023-03-24	9,567,862	0	8.7616	109,202,495	2023-02-28
678	2023-03-23	9,567,862	0	8.7616	109,202,495	2023-02-28
679	2023-03-22	9,567,862	-4,500	8.7616	109,202,495	2023-02-28
680	2023-03-21	9,572,362	0	8.7657	109,202,495	2023-02-28
681	2023-03-20	9,572,362	11,885	8.7657	109,202,495	2023-02-28
682	2023-03-17	9,560,477	-811	8.7548	109,202,495	2023-02-28
683	2023-03-16	9,561,288	0	8.7556	109,202,495	2023-02-28
684	2023-03-15	9,561,288	-32	8.7556	109,202,495	2023-02-28
685	2023-03-14	9,561,320	0	8.7556	109,202,495	2023-02-28
686	2023-03-13	9,561,320	0	8.7556	109,202,495	2023-02-28
687	2023-03-10	9,561,320	40,255	8.7556	109,202,495	2023-02-28
688	2023-03-09	9,521,065	-201	8.7187	109,202,495	2023-02-28
689	2023-03-08	9,521,266	-48	8.7189	109,202,495	2023-02-28
690	2023-03-07	9,521,314	0	8.7190	109,202,495	2023-02-28
691	2023-03-06	9,521,314	-10	8.7190	109,202,495	2023-02-28
692	2023-03-03	9,521,324	-80	8.7190	109,202,495	2023-02-28
693	2023-03-02	9,521,404	72,170	8.7190	109,202,495	2023-02-28
694	2023-03-01	9,449,234	0	8.6529	109,202,495	2023-02-28
695	2023-02-28	9,449,234	0	8.6529	109,202,495	2023-02-28
696	2023-02-27	9,449,234	-402	8.6529	109,202,495	2023-01-31
697	2023-02-24	9,449,636	200	8.6533	109,202,495	2023-01-31
698	2023-02-23	9,449,436	0	8.6531	109,202,495	2023-01-31
699	2023-02-22	9,449,436	0	8.6531	109,202,495	2023-01-31
700	2023-02-21	9,449,436	0	8.6531	109,202,495	2023-01-31
701	2023-02-20	9,449,436	3,496	8.6531	109,202,495	2023-01-31
702	2023-02-17	9,445,940	-48	8.6499	109,202,495	2023-01-31
703	2023-02-16	9,445,988	0	8.6500	109,202,495	2023-01-31
704	2023-02-15	9,445,988	-321	8.6500	109,202,495	2023-01-31
705	2023-02-14	9,446,309	1,350	8.6503	109,202,495	2023-01-31
706	2023-02-13	9,444,959	19,992	8.6490	109,202,495	2023-01-31
707	2023-02-10	9,424,967	0	8.6307	109,202,495	2023-01-31
708	2023-02-09	9,424,967	0	8.6307	109,202,495	2023-01-31
709	2023-02-08	9,424,967	-8	8.6307	109,202,495	2023-01-31
710	2023-02-07	9,424,975	0	8.6307	109,202,495	2023-01-31
711	2023-02-06	9,424,975	-8,600	8.6307	109,202,495	2023-01-31
712	2023-02-03	9,433,575	-1,600	8.6386	109,202,495	2023-01-31
713	2023-02-02	9,435,175	0	8.6401	109,202,495	2023-01-31
714	2023-02-01	9,435,175	-120	8.6401	109,202,495	2023-01-31
715	2023-01-31	9,435,295	-20,345	8.6402	109,202,495	2023-01-31
716	2023-01-30	9,455,640	4,711	8.6588	109,202,495	2022-12-31
717	2023-01-27	9,450,929	723	8.6545	109,202,495	2022-12-31
718	2023-01-26	9,450,206	0	8.6538	109,202,495	2022-12-31
719	2023-01-20	9,450,206	-6,834	8.6538	109,202,495	2022-12-31
720	2023-01-19	9,457,040	0	8.6601	109,202,495	2022-12-31
721	2023-01-18	9,457,040	0	8.6601	109,202,495	2022-12-31
722	2023-01-17	9,457,040	-402	8.6601	109,202,495	2022-12-31
723	2023-01-16	9,457,442	-35,795	8.6605	109,202,495	2022-12-31
724	2023-01-13	9,493,237	0	8.6932	109,202,495	2022-12-31
725	2023-01-12	9,493,237	1,889	8.6932	109,202,495	2022-12-31
726	2023-01-11	9,491,348	4,872	8.6915	109,202,495	2022-12-31
727	2023-01-10	9,486,476	10,000	8.6871	109,202,495	2022-12-31
728	2023-01-09	9,476,476	-30,160	8.6779	109,202,495	2022-12-31
729	2023-01-06	9,506,636	-49	8.7055	109,202,495	2022-12-31
730	2023-01-05	9,506,685	0	8.7056	109,202,495	2022-12-31
731	2023-01-04	9,506,685	0	8.7056	109,202,495	2022-12-31
732	2023-01-03	9,506,685	-5,249	8.7056	109,202,495	2022-12-31
733	2022-12-30	9,511,934	0	8.7104	109,202,495	2022-11-30
734	2022-12-29	9,511,934	-40	8.7104	109,202,495	2022-11-30
735	2022-12-28	9,511,974	0	8.7104	109,202,495	2022-11-30
736	2022-12-23	9,511,974	0	8.7104	109,202,495	2022-11-30
737	2022-12-22	9,511,974	0	8.7104	109,202,495	2022-11-30
738	2022-12-21	9,511,974	7,377	8.7104	109,202,495	2022-11-30
739	2022-12-20	9,504,597	-501	8.7036	109,202,495	2022-11-30
740	2022-12-19	9,505,098	4,936	8.7041	109,202,495	2022-11-30
741	2022-12-16	9,500,162	-8	8.6996	109,202,495	2022-11-30
742	2022-12-15	9,500,170	-15,000	8.6996	109,202,495	2022-11-30
743	2022-12-14	9,515,170	-31,905	8.7133	109,202,495	2022-11-30
744	2022-12-13	9,547,075	-37,881	8.7425	109,202,495	2022-11-30
745	2022-12-12	9,584,956	-185,783	8.7772	109,202,495	2022-11-30
746	2022-12-09	9,770,739	-20,024	8.9474	109,202,495	2022-11-30
747	2022-12-08	9,790,763	-10,016	8.9657	109,202,495	2022-11-30
748	2022-12-07	9,800,779	-113,784	8.9749	109,202,495	2022-11-30
749	2022-12-06	9,914,563	8	9.0791	109,202,495	2022-11-30
750	2022-12-05	9,914,555	-8	9.0791	109,202,495	2022-11-30
751	2022-12-02	9,914,563	0	9.0791	109,202,495	2022-11-30
752	2022-12-01	9,914,563	9,397	9.0791	109,202,495	2022-11-30
753	2022-11-30	9,905,166	0	9.0705	109,202,495	2022-11-30
754	2022-11-29	9,905,166	0	9.0705	109,202,495	2022-10-31
755	2022-11-28	9,905,166	0	9.0705	109,202,495	2022-10-31
756	2022-11-25	9,905,166	0	9.0705	109,202,495	2022-10-31
757	2022-11-24	9,905,166	0	9.0705	109,202,495	2022-10-31
758	2022-11-23	9,905,166	-100	9.0705	109,202,495	2022-10-31
759	2022-11-22	9,905,266	-135,072	9.0705	109,202,495	2022-10-31
760	2022-11-21	10,040,338	-10,008	9.1942	109,202,495	2022-10-31
761	2022-11-18	10,050,346	-9,607	9.2034	109,202,495	2022-10-31
762	2022-11-17	10,059,953	23,890	9.2122	109,202,495	2022-10-31
763	2022-11-16	10,036,063	-82,123	9.1903	109,202,495	2022-10-31
764	2022-11-15	10,118,186	5,083	9.2655	109,202,495	2022-10-31
765	2022-11-14	10,113,103	0	9.2609	109,202,495	2022-10-31
766	2022-11-11	10,113,103	960	9.2609	109,202,495	2022-10-31
767	2022-11-10	10,112,143	-5,000	9.2600	109,202,495	2022-10-31
768	2022-11-09	10,117,143	19,759	9.2646	109,202,495	2022-10-31
769	2022-11-08	10,097,384	0	9.2465	109,202,495	2022-10-31
770	2022-11-07	10,097,384	-2,806	9.2465	109,202,495	2022-10-31
771	2022-11-04	10,100,190	10,000	9.2490	109,202,495	2022-10-31
772	2022-11-03	10,090,190	0	9.2399	109,202,495	2022-10-31
773	2022-11-02	10,090,190	4,968	9.2399	109,202,495	2022-10-31
774	2022-11-01	10,085,222	5,000	9.2353	109,202,495	2022-10-31
775	2022-10-31	10,080,222	4,799	9.2308	109,202,495	2022-10-31
776	2022-10-28	10,075,423	-25,000	9.2264	109,202,495	2022-09-30
777	2022-10-27	10,100,423	49,598	9.2493	109,202,495	2022-09-30
778	2022-10-26	10,050,825	-15,000	9.2038	109,202,495	2022-09-30
779	2022-10-25	10,065,825	-16	9.2176	109,202,495	2022-09-30
780	2022-10-24	10,065,841	0	9.2176	109,202,495	2022-09-30
781	2022-10-21	10,065,841	0	9.2176	109,202,495	2022-09-30
782	2022-10-20	10,065,841	0	9.2176	109,202,495	2022-09-30
783	2022-10-19	10,065,841	0	9.2176	109,202,495	2022-09-30
784	2022-10-18	10,065,841	20,000	9.2176	109,202,495	2022-09-30
785	2022-10-17	10,045,841	-25,000	9.1993	109,202,495	2022-09-30
786	2022-10-14	10,070,841	5,000	9.2222	109,202,495	2022-09-30
787	2022-10-13	10,065,841	-664	9.2176	109,202,495	2022-09-30
788	2022-10-12	10,066,505	0	9.2182	109,202,495	2022-09-30
789	2022-10-11	10,066,505	0	9.2182	109,202,495	2022-09-30
790	2022-10-10	10,066,505	0	9.2182	109,202,495	2022-09-30
791	2022-10-07	10,066,505	0	9.2182	109,202,495	2022-09-30
792	2022-10-06	10,066,505	0	9.2182	109,202,495	2022-09-30
793	2022-10-05	10,066,505	0	9.2182	109,202,495	2022-09-30
794	2022-10-03	10,066,505	0	9.2182	109,202,495	2022-09-30
795	2022-09-30	10,066,505	-96	9.2182	109,202,495	2022-09-30
796	2022-09-29	10,066,601	0	9.2183	109,202,495	2022-08-31
797	2022-09-28	10,066,601	-4,992	9.2183	109,202,495	2022-08-31
798	2022-09-27	10,071,593	0	9.2229	109,202,495	2022-08-31
799	2022-09-26	10,071,593	65,000	9.2229	109,202,495	2022-08-31
800	2022-09-23	10,006,593	0	9.1633	109,202,495	2022-08-31
801	2022-09-22	10,006,593	0	9.1633	109,202,495	2022-08-31
802	2022-09-21	10,006,593	-20,040	9.1633	109,202,495	2022-08-31
803	2022-09-20	10,026,633	-10,079	9.1817	109,202,495	2022-08-31
804	2022-09-19	10,036,712	27,884	9.1909	109,202,495	2022-08-31
805	2022-09-16	10,008,828	-8	9.1654	109,202,495	2022-08-31
806	2022-09-15	10,008,836	-800	9.1654	109,202,495	2022-08-31
807	2022-09-14	10,009,636	45,008	9.1661	109,202,495	2022-08-31
808	2022-09-13	9,964,628	0	9.1249	109,202,495	2022-08-31
809	2022-09-09	9,964,628	0	9.1249	109,202,495	2022-08-31
810	2022-09-08	9,964,628	0	9.1249	109,202,495	2022-08-31
811	2022-09-07	9,964,628	7,600	9.1249	109,202,495	2022-08-31
812	2022-09-06	9,957,028	0	9.1179	109,202,495	2022-08-31
813	2022-09-05	9,957,028	-55,000	9.1179	109,202,495	2022-08-31
814	2022-09-02	10,012,028	0	9.1683	109,202,495	2022-08-31
815	2022-09-01	10,012,028	0	9.1683	109,202,495	2022-08-31
816	2022-08-31	10,012,028	0	9.1683	109,202,495	2022-08-31
817	2022-08-30	10,012,028	-48	9.1683	109,202,495	2022-07-31
818	2022-08-29	10,012,076	-25,000	9.1684	109,202,495	2022-07-31
819	2022-08-26	10,037,076	-50,016	9.1913	109,202,495	2022-07-31
820	2022-08-25	10,087,092	10,000	9.2371	109,202,495	2022-07-31
821	2022-08-24	10,077,092	0	9.2279	109,202,495	2022-07-31
822	2022-08-23	10,077,092	0	9.2279	109,202,495	2022-07-31
823	2022-08-22	10,077,092	-40	9.2279	109,202,495	2022-07-31
824	2022-08-19	10,077,132	-10	9.2279	109,202,495	2022-07-31
825	2022-08-18	10,077,142	-402	9.2279	109,202,495	2022-07-31
826	2022-08-17	10,077,544	-200	9.2283	109,202,495	2022-07-31
827	2022-08-16	10,077,744	0	9.2285	109,202,495	2022-07-31
828	2022-08-15	10,077,744	0	9.2285	109,202,495	2022-07-31
829	2022-08-12	10,077,744	0	9.2285	109,202,495	2022-07-31
830	2022-08-11	10,077,744	5,402	9.2285	109,202,495	2022-07-31
831	2022-08-10	10,072,342	0	9.2235	109,202,495	2022-07-31
832	2022-08-09	10,072,342	-25,000	9.2235	109,202,495	2022-07-31
833	2022-08-08	10,097,342	-100	9.2464	109,202,495	2022-07-31
834	2022-08-05	10,097,442	-40,000	9.2465	109,202,495	2022-07-31
835	2022-08-04	10,137,442	0	9.2832	109,202,495	2022-07-31
836	2022-08-03	10,137,442	-56,710	9.2832	109,202,495	2022-07-31
837	2022-08-02	10,194,152	-50,164	9.3351	109,202,495	2022-07-31
838	2022-08-01	10,244,316	66,989	9.3810	109,202,495	2022-07-31
839	2022-07-29	10,177,327	24,992	9.3197	109,202,495	2022-06-30
840	2022-07-28	10,152,335	74,700	9.2968	109,202,495	2022-06-30
841	2022-07-27	10,077,635	19,655	9.2284	109,202,495	2022-06-30
842	2022-07-26	10,057,980	148,228	9.2104	109,202,495	2022-06-30
843	2022-07-25	9,909,752	5,000	9.0747	109,202,495	2022-06-30
844	2022-07-22	9,904,752	-54,968	9.0701	109,202,495	2022-06-30
845	2022-07-21	9,959,720	-119,317	9.1204	109,202,495	2022-06-30
846	2022-07-20	10,079,037	-150,570	9.2297	109,202,495	2022-06-30
847	2022-07-19	10,229,607	10,000	9.3676	109,202,495	2022-06-30
848	2022-07-18	10,219,607	-130	9.3584	109,202,495	2022-06-30
849	2022-07-15	10,219,737	-26,600	9.3585	109,202,495	2022-06-30
850	2022-07-14	10,246,337	4,968	9.3829	109,202,495	2022-06-30
851	2022-07-13	10,241,369	-5,000	9.3783	109,202,495	2022-06-30
852	2022-07-12	10,246,369	-145,000	9.3829	109,202,495	2022-06-30
853	2022-07-11	10,391,369	39,598	9.5157	109,202,495	2022-06-30
854	2022-07-08	10,351,771	0	9.4794	109,202,495	2022-06-30
855	2022-07-07	10,351,771	-30,000	9.4794	109,202,495	2022-06-30
856	2022-07-06	10,381,771	9,314	9.5069	109,202,495	2022-06-30
857	2022-07-05	10,372,457	0	9.4984	109,202,495	2022-06-30
858	2022-07-04	10,372,457	54,518	9.4984	109,202,495	2022-06-30
859	2022-06-30	10,317,939	-300,802	9.4484	109,202,495	2022-06-30
860	2022-06-29	10,618,741	-27,500	9.7239	109,202,495	2022-05-31
861	2022-06-28	10,646,241	-3,200,290	9.7491	109,202,495	2022-05-31
862	2022-06-27	13,846,531	-380,028	12.6797	109,202,495	2022-05-31
863	2022-06-24	14,226,559	-360,000	13.0277	109,202,495	2022-05-31
864	2022-06-23	14,586,559	-236,900	13.3573	109,202,495	2022-05-31
865	2022-06-22	14,823,459	-341,768	13.5743	109,202,495	2022-05-31
866	2022-06-21	15,165,227	65,000	13.8873	109,202,495	2022-05-31
867	2022-06-20	15,100,227	10,000	13.8277	109,202,495	2022-05-31
868	2022-06-17	15,090,227	-106,246	13.8186	109,202,495	2022-05-31
869	2022-06-16	15,196,473	-120,000	13.9159	109,202,495	2022-05-31
870	2022-06-15	15,316,473	-1,900	14.0258	109,202,495	2022-05-31
871	2022-06-14	15,318,373	-56	14.0275	109,202,495	2022-05-31
872	2022-06-13	15,318,429	0	14.0275	109,202,495	2022-05-31
873	2022-06-10	15,318,429	0	14.0275	109,202,495	2022-05-31
874	2022-06-09	15,318,429	0	14.0275	109,202,495	2022-05-31
875	2022-06-08	15,318,429	15,000	14.0275	109,202,495	2022-05-31
876	2022-06-07	15,303,429	-220,000	14.0138	109,202,495	2022-05-31
877	2022-06-06	15,523,429	1	14.2153	109,202,495	2022-05-31
878	2022-06-02	15,523,428	0	14.2153	109,202,495	2022-05-31
879	2022-06-01	15,523,428	504	14.2153	109,202,495	2022-05-31
880	2022-05-31	15,522,924	-281	14.2148	109,202,495	2022-05-31
881	2022-05-30	15,523,205	-17,010	14.2151	109,202,495	2022-04-30
882	2022-05-27	15,540,215	-10,160	14.2306	109,202,495	2022-04-30
883	2022-05-26	15,550,375	0	14.2399	109,202,495	2022-04-30
884	2022-05-25	15,550,375	-85,000	14.2399	109,202,495	2022-04-30
885	2022-05-24	15,635,375	-209,893	14.3178	109,202,495	2022-04-30
886	2022-05-23	15,845,268	-74,316	14.5100	109,202,495	2022-04-30
887	2022-05-20	15,919,584	-1,000	14.5780	109,202,495	2022-04-30
888	2022-05-19	15,920,584	-343	14.5790	109,202,495	2022-04-30
889	2022-05-18	15,920,927	-4,100	14.5793	109,202,495	2022-04-30
890	2022-05-17	15,925,027	4,707	14.5830	109,202,495	2022-04-30
891	2022-05-16	15,920,320	-65,000	14.5787	109,202,495	2022-04-30
892	2022-05-13	15,985,320	-643	14.6382	109,202,495	2022-04-30
893	2022-05-12	15,985,963	-382	14.6388	109,202,495	2022-04-30
894	2022-05-11	15,986,345	21,913	14.6392	109,202,495	2022-04-30
895	2022-05-10	15,964,432	67,764	14.6191	109,202,495	2022-04-30
896	2022-05-06	15,896,668	-100	14.5571	109,202,495	2022-04-30
897	2022-05-05	15,896,768	-22	14.5571	109,202,495	2022-04-30
898	2022-05-04	15,896,790	0	14.5572	109,202,495	2022-04-30
899	2022-05-03	15,896,790	0	14.5572	109,202,495	2022-04-30
900	2022-04-29	15,896,790	-5,603	14.5572	109,202,495	2022-04-22
901	2022-04-28	15,902,393	1,036	14.5623	109,202,495	2022-04-22
902	2022-04-27	15,901,357	-360	14.5613	109,202,495	2022-04-22
903	2022-04-26	15,901,717	-10,402	14.5617	109,202,495	2022-04-22
904	2022-04-25	15,912,119	-780,709,952	14.5712	109,202,495	2022-04-22
905	2022-04-22	796,622,071	-35,214	729.4907	109,202,495	2022-04-22
906	2022-04-21	796,657,285	198,055	14.5905	5,460,124,797	2022-03-31
907	2022-04-20	796,459,230	100,500	14.5868	5,460,124,797	2022-03-31
908	2022-04-19	796,358,730	-605,200	14.5850	5,460,124,797	2022-03-31
909	2022-04-14	796,963,930	273,500	14.5961	5,460,124,797	2022-03-31
910	2022-04-13	796,690,430	241,106	14.5911	5,460,124,797	2022-03-31
911	2022-04-12	796,449,324	10,000	14.5867	5,460,124,797	2022-03-31
912	2022-04-11	796,439,324	-637,914	14.5865	5,460,124,797	2022-03-31
913	2022-04-08	797,077,238	-2,756,080	14.5982	5,460,124,797	2022-03-31
914	2022-04-07	799,833,318	-440,050	14.6486	5,460,124,797	2022-03-31
915	2022-04-06	800,273,368	-1,265,075	14.6567	5,460,124,797	2022-03-31
916	2022-04-04	801,538,443	154,950	14.6799	5,460,124,797	2022-03-31
917	2022-04-01	801,383,493	-2,492,010	14.6770	5,460,124,797	2022-03-31
918	2022-03-31	803,875,503	351,960	14.7227	5,460,124,797	2022-03-31
919	2022-03-30	803,523,543	-1,687,436	14.7162	5,460,124,797	2022-02-28
920	2022-03-29	805,210,979	130,000	14.7471	5,460,124,797	2022-02-28
921	2022-03-28	805,080,979	-240,000	14.7447	5,460,124,797	2022-02-28
922	2022-03-25	805,320,979	5,763	14.7491	5,460,124,797	2022-02-28
923	2022-03-24	805,315,216	-293,040	14.7490	5,460,124,797	2022-02-28
924	2022-03-23	805,608,256	-4,295,000	14.7544	5,460,124,797	2022-02-28
925	2022-03-22	809,903,256	-30,522	14.8331	5,460,124,797	2022-02-28
926	2022-03-21	809,933,778	395,000	14.8336	5,460,124,797	2022-02-28
927	2022-03-18	809,538,778	95,000	14.8264	5,460,124,797	2022-02-28
928	2022-03-17	809,443,778	120,000	14.8246	5,460,124,797	2022-02-28
929	2022-03-16	809,323,778	-905,000	14.8224	5,460,124,797	2022-02-28
930	2022-03-15	810,228,778	150,000	14.8390	5,460,124,797	2022-02-28
931	2022-03-14	810,078,778	-1,386	14.8363	5,460,124,797	2022-02-28
932	2022-03-11	810,080,164	141,392	14.8363	5,460,124,797	2022-02-28
933	2022-03-10	809,938,772	458,000	14.8337	5,460,124,797	2022-02-28
934	2022-03-09	809,480,772	-18,303	14.8253	5,460,124,797	2022-02-28
935	2022-03-08	809,499,075	29,598	14.8257	5,460,124,797	2022-02-28
936	2022-03-07	809,469,477	864,724	14.8251	5,460,124,797	2022-02-28
937	2022-03-04	808,604,753	5,249,721	14.8093	5,460,124,797	2022-02-28
938	2022-03-03	803,355,032	5,000	14.7131	5,460,124,797	2022-02-28
939	2022-03-02	803,350,032	-840,000	14.7130	5,460,124,797	2022-02-28
940	2022-03-01	804,190,032	-29,867,133	14.7284	5,460,124,797	2022-02-28
941	2022-02-28	834,057,165	604,424	15.2754	5,460,124,797	2022-02-28
942	2022-02-25	833,452,741	0	15.2644	5,460,124,797	2022-01-31
943	2022-02-24	833,452,741	105,000	15.2644	5,460,124,797	2022-01-31
944	2022-02-23	833,347,741	-310,000	15.2624	5,460,124,797	2022-01-31
945	2022-02-22	833,657,741	-2,010	15.2681	5,460,124,797	2022-01-31
946	2022-02-21	833,659,751	65,000	15.2681	5,460,124,797	2022-01-31
947	2022-02-18	833,594,751	200,000	15.2670	5,460,124,797	2022-01-31
948	2022-02-17	833,394,751	545,000	15.2633	5,460,124,797	2022-01-31
949	2022-02-16	832,849,751	-268,402	15.2533	5,460,124,797	2022-01-31
950	2022-02-15	833,118,153	245,000	15.2582	5,460,124,797	2022-01-31
951	2022-02-14	832,873,153	40,000	15.2537	5,460,124,797	2022-01-31
952	2022-02-11	832,833,153	-900,000	15.2530	5,460,124,797	2022-01-31
953	2022-02-10	833,733,153	-895,402	15.2695	5,460,124,797	2022-01-31
954	2022-02-09	834,628,555	188,794	15.2859	5,460,124,797	2022-01-31
955	2022-02-08	834,439,761	-100,149	15.2824	5,460,124,797	2022-01-31
956	2022-02-07	834,539,910	-130,000	15.2843	5,460,124,797	2022-01-31
957	2022-02-04	834,669,910	-1,395,000	15.2866	5,460,124,797	2022-01-31
958	2022-01-31	836,064,910	0	15.3122	5,460,124,797	2022-01-31
959	2022-01-28	836,064,910	-1,025,904	15.3122	5,460,124,797	2021-12-31
960	2022-01-27	837,090,814	-120,000	15.3310	5,460,124,797	2021-12-31
961	2022-01-26	837,210,814	-20,358,399	15.3332	5,460,124,797	2021-12-31
962	2022-01-25	857,569,213	-1,229,566	15.7060	5,460,124,797	2021-12-31
963	2022-01-24	858,798,779	-330,000	15.7286	5,460,124,797	2021-12-31
964	2022-01-21	859,128,779	-1,917,015	15.7346	5,460,124,797	2021-12-31
965	2022-01-20	861,045,794	-351,371	15.7697	5,460,124,797	2021-12-31
966	2022-01-19	861,397,165	-1,497,076	15.7761	5,460,124,797	2021-12-31
967	2022-01-18	862,894,241	-893,990	15.8036	5,460,124,797	2021-12-31
968	2022-01-17	863,788,231	1,114,586	15.8199	5,460,124,797	2021-12-31
969	2022-01-14	862,673,645	2,389,198	15.7995	5,460,124,797	2021-12-31
970	2022-01-13	860,284,447	-2,289,821	15.7558	5,460,124,797	2021-12-31
971	2022-01-12	862,574,268	-3,867,409	15.7977	5,460,124,797	2021-12-31
972	2022-01-11	866,441,677	-9,096,727	15.8685	5,460,124,797	2021-12-31
973	2022-01-10	875,538,404	2,457,806	16.0351	5,460,124,797	2021-12-31
974	2022-01-07	873,080,598	4,261,337	15.9901	5,460,124,797	2021-12-31
975	2022-01-06	868,819,261	-23,148	15.9121	5,460,124,797	2021-12-31
976	2022-01-05	868,842,409	-85,000	15.9125	5,460,124,797	2021-12-31
977	2022-01-04	868,927,409	683,472,101	15.9141	5,460,124,797	2021-12-31
978	2022-01-03	185,455,308	0	3.3965	5,460,124,797	2021-12-31
979	2021-12-31	185,455,308	0	3.3965	5,460,124,797	2021-12-31
980	2021-12-30	185,455,308	86,608	3.3965	5,460,124,797	2021-11-30
981	2021-12-29	185,368,700	-30,000	3.3950	5,460,124,797	2021-11-30
982	2021-12-28	185,398,700	0	3.3955	5,460,124,797	2021-11-30
983	2021-12-24	185,398,700	0	3.3955	5,460,124,797	2021-11-30
984	2021-12-23	185,398,700	-255,000	3.3955	5,460,124,797	2021-11-30
985	2021-12-22	185,653,700	-40,000	3.4002	5,460,124,797	2021-11-30
986	2021-12-21	185,693,700	-140,000	3.4009	5,460,124,797	2021-11-30
987	2021-12-20	185,833,700	0	3.4035	5,460,124,797	2021-11-30
988	2021-12-17	185,833,700	0	3.4035	5,460,124,797	2021-11-30
989	2021-12-16	185,833,700	-820,000	3.4035	5,460,124,797	2021-11-30
990	2021-12-15	186,653,700	10,000	3.4185	5,460,124,797	2021-11-30
991	2021-12-14	186,643,700	0	3.4183	5,460,124,797	2021-11-30
992	2021-12-13	186,643,700	75,000	3.4183	5,460,124,797	2021-11-30
993	2021-12-10	186,568,700	-65,000	3.4169	5,460,124,797	2021-11-30
994	2021-12-09	186,633,700	215,000	3.4181	5,460,124,797	2021-11-30
995	2021-12-08	186,418,700	-40,000	3.4142	5,460,124,797	2021-11-30
996	2021-12-07	186,458,700	-10,000	3.4149	5,460,124,797	2021-11-30
997	2021-12-06	186,468,700	-40,000	3.4151	5,460,124,797	2021-11-30
998	2021-12-03	186,508,700	0	3.4158	5,460,124,797	2021-11-30
999	2021-12-02	186,508,700	0	3.4158	5,460,124,797	2021-11-30
1000	2021-12-01	186,508,700	0	3.4158	5,460,124,797	2021-11-30
1001	2021-11-30	186,508,700	-100,000	3.4158	5,460,124,797	2021-11-30
1002	2021-11-29	186,608,700	0	3.4177	5,460,124,797	2021-10-31
1003	2021-11-26	186,608,700	0	3.4177	5,460,124,797	2021-10-31
1004	2021-11-25	186,608,700	10,000	3.4177	5,460,124,797	2021-10-31
1005	2021-11-24	186,598,700	-50,000	3.4175	5,460,124,797	2021-10-31
1006	2021-11-23	186,648,700	-130,000	3.4184	5,460,124,797	2021-10-31
1007	2021-11-22	186,778,700	0	3.4208	5,460,124,797	2021-10-31
1008	2021-11-19	186,778,700	0	3.4208	5,460,124,797	2021-10-31
1009	2021-11-18	186,778,700	-5,000	3.4208	5,460,124,797	2021-10-31
1010	2021-11-17	186,783,700	0	3.4209	5,460,124,797	2021-10-31
1011	2021-11-16	186,783,700	0	3.4209	5,460,124,797	2021-10-31
1012	2021-11-15	186,783,700	0	3.4209	5,460,124,797	2021-10-31
1013	2021-11-12	186,783,700	-455,000	3.4209	5,460,124,797	2021-10-31
1014	2021-11-11	187,238,700	-31,000	3.4292	5,460,124,797	2021-10-31
1015	2021-11-10	187,269,700	0	3.4298	5,460,124,797	2021-10-31
1016	2021-11-09	187,269,700	-25,000	3.4298	5,460,124,797	2021-10-31
1017	2021-11-08	187,294,700	-10,000	3.4302	5,460,124,797	2021-10-31
1018	2021-11-05	187,304,700	0	3.4304	5,460,124,797	2021-10-31
1019	2021-11-04	187,304,700	0	3.4304	5,460,124,797	2021-10-31
1020	2021-11-03	187,304,700	0	3.4304	5,460,124,797	2021-10-31
1021	2021-11-02	187,304,700	0	3.4304	5,460,124,797	2021-10-31
1022	2021-11-01	187,304,700	0	3.4304	5,460,124,797	2021-10-31
1023	2021-10-29	187,304,700	0	3.4304	5,460,124,797	2021-09-30
1024	2021-10-28	187,304,700	15,000	3.4304	5,460,124,797	2021-09-30
1025	2021-10-27	187,289,700	-250,000	3.4301	5,460,124,797	2021-09-30
1026	2021-10-26	187,539,700	0	3.4347	5,460,124,797	2021-09-30
1027	2021-10-25	187,539,700	-4,000	3.4347	5,460,124,797	2021-09-30
1028	2021-10-22	187,543,700	45,000	3.4348	5,460,124,797	2021-09-30
1029	2021-10-21	187,498,700	0	3.4340	5,460,124,797	2021-09-30
1030	2021-10-20	187,498,700	0	3.4340	5,460,124,797	2021-09-30
1031	2021-10-19	187,498,700	0	3.4340	5,460,124,797	2021-09-30
1032	2021-10-18	187,498,700	-25,000	3.4340	5,460,124,797	2021-09-30
1033	2021-10-15	187,523,700	0	3.4344	5,460,124,797	2021-09-30
1034	2021-10-12	187,523,700	-10,000	3.4344	5,460,124,797	2021-09-30
1035	2021-10-11	187,533,700	0	3.4346	5,460,124,797	2021-09-30
1036	2021-10-08	187,533,700	60,000	3.4346	5,460,124,797	2021-09-30
1037	2021-10-07	187,473,700	-5,000	3.4335	5,460,124,797	2021-09-30
1038	2021-10-06	187,478,700	-220,000	3.4336	5,460,124,797	2021-09-30
1039	2021-10-05	187,698,700	-200,000	3.4376	5,460,124,797	2021-09-30
1040	2021-10-04	187,898,700	-280,000	3.4413	5,460,124,797	2021-09-30
1041	2021-09-30	188,178,700	0	3.4464	5,460,124,797	2021-09-30
1042	2021-09-29	188,178,700	-240,000	3.4464	5,460,124,797	2021-08-31
1043	2021-09-28	188,418,700	-235,000	3.4508	5,460,124,797	2021-08-31
1044	2021-09-27	188,653,700	-405,000	3.4551	5,460,124,797	2021-08-31
1045	2021-09-24	189,058,700	-45,000	3.4625	5,460,124,797	2021-08-31
1046	2021-09-23	189,103,700	-10,000	3.4634	5,460,124,797	2021-08-31
1047	2021-09-21	189,113,700	-150,000	3.4635	5,460,124,797	2021-08-31
1048	2021-09-20	189,263,700	362,500	3.4663	5,460,124,797	2021-08-31
1049	2021-09-17	188,901,200	-1,240,000	3.4596	5,460,124,797	2021-08-31
1050	2021-09-16	190,141,200	-600,000	3.4824	5,460,124,797	2021-08-31
1051	2021-09-15	190,741,200	0	3.4933	5,460,124,797	2021-08-31
1052	2021-09-14	190,741,200	-75,000	3.4933	5,460,124,797	2021-08-31
1053	2021-09-13	190,816,200	-110,000	3.4947	5,460,124,797	2021-08-31
1054	2021-09-10	190,926,200	120,000	3.4967	5,460,124,797	2021-08-31
1055	2021-09-09	190,806,200	0	3.4945	5,460,124,797	2021-08-31
1056	2021-09-08	190,806,200	0	3.4945	5,460,124,797	2021-08-31
1057	2021-09-07	190,806,200	415,000	3.4945	5,460,124,797	2021-08-31
1058	2021-09-06	190,391,200	0	3.4869	5,460,124,797	2021-08-31
1059	2021-09-03	190,391,200	0	3.4869	5,460,124,797	2021-08-31
1060	2021-09-02	190,391,200	0	3.4869	5,460,124,797	2021-08-31
1061	2021-09-01	190,391,200	0	3.4869	5,460,124,797	2021-08-31
1062	2021-08-31	190,391,200	5,000	3.4869	5,460,124,797	2021-08-31
1063	2021-08-30	190,386,200	-20,000	3.4868	5,460,124,797	2021-07-31
1064	2021-08-27	190,406,200	59,000	3.4872	5,460,124,797	2021-07-31
1065	2021-08-26	190,347,200	0	3.4861	5,460,124,797	2021-07-31
1066	2021-08-25	190,347,200	0	3.4861	5,460,124,797	2021-07-31
1067	2021-08-24	190,347,200	-220,000	3.4861	5,460,124,797	2021-07-31
1068	2021-08-23	190,567,200	0	3.4902	5,460,124,797	2021-07-31
1069	2021-08-20	190,567,200	0	3.4902	5,460,124,797	2021-07-31
1070	2021-08-19	190,567,200	0	3.4902	5,460,124,797	2021-07-31
1071	2021-08-18	190,567,200	0	3.4902	5,460,124,797	2021-07-31
1072	2021-08-17	190,567,200	0	3.4902	5,460,124,797	2021-07-31
1073	2021-08-16	190,567,200	-5,000	3.4902	5,460,124,797	2021-07-31
1074	2021-08-13	190,572,200	0	3.4903	5,460,124,797	2021-07-31
1075	2021-08-12	190,572,200	0	3.4903	5,460,124,797	2021-07-31
1076	2021-08-11	190,572,200	-5,000	3.4903	5,460,124,797	2021-07-31
1077	2021-08-10	190,577,200	-135,000	3.4903	5,460,124,797	2021-07-31
1078	2021-08-09	190,712,200	0	3.4928	5,460,124,797	2021-07-31
1079	2021-08-06	190,712,200	45,000	3.4928	5,460,124,797	2021-07-31
1080	2021-08-05	190,667,200	0	3.4920	5,460,124,797	2021-07-31
1081	2021-08-04	190,667,200	0	3.4920	5,460,124,797	2021-07-31
1082	2021-08-03	190,667,200	349,000	3.4920	5,460,124,797	2021-07-31
1083	2021-08-02	190,318,200	0	3.4856	5,460,124,797	2021-07-31
1084	2021-07-30	190,318,200	160,000	3.4856	5,460,124,797	2021-06-30
1085	2021-07-29	190,158,200	90,000	3.4827	5,460,124,797	2021-06-30
1086	2021-07-28	190,068,200	-5,000	3.4810	5,460,124,797	2021-06-30
1087	2021-07-27	190,073,200	-30,000	3.4811	5,460,124,797	2021-06-30
1088	2021-07-26	190,103,200	-10,000	3.4817	5,460,124,797	2021-06-30
1089	2021-07-23	190,113,200	10,000	3.4818	5,460,124,797	2021-06-30
1090	2021-07-22	190,103,200	-245,000	3.4817	5,460,124,797	2021-06-30
1091	2021-07-21	190,348,200	-520,000	3.4862	5,460,124,797	2021-06-30
1092	2021-07-20	190,868,200	0	3.4957	5,460,124,797	2021-06-30
1093	2021-07-19	190,868,200	-20,000	3.4957	5,460,124,797	2021-06-30
1094	2021-07-16	190,888,200	0	3.4960	5,460,124,797	2021-06-30
1095	2021-07-15	190,888,200	-60,000	3.4960	5,460,124,797	2021-06-30
1096	2021-07-14	190,948,200	0	3.4971	5,460,124,797	2021-06-30
1097	2021-07-13	190,948,200	-10,000	3.4971	5,460,124,797	2021-06-30
1098	2021-07-12	190,958,200	-50,000	3.4973	5,460,124,797	2021-06-30
1099	2021-07-09	191,008,200	-400,000	3.4982	5,460,124,797	2021-06-30
1100	2021-07-08	191,408,200	-280,000	3.5056	5,460,124,797	2021-06-30
1101	2021-07-07	191,688,200	-950,000	3.5107	5,460,124,797	2021-06-30
1102	2021-07-06	192,638,200	-575,000	3.5281	5,460,124,797	2021-06-30
1103	2021-07-05	193,213,200	-218,500	3.5386	5,460,124,797	2021-06-30
1104	2021-07-02	193,431,700	-185,000	3.5426	5,460,124,797	2021-06-30
1105	2021-06-30	193,616,700	0	3.5460	5,460,124,797	2021-06-30
1106	2021-06-29	193,616,700	-5,000	3.5460	5,460,124,797	2021-05-31
1107	2021-06-28	193,621,700	0	3.5461	5,460,124,797	2021-05-31
1108	2021-06-25	193,621,700	-646,500	3.5461	5,460,124,797	2021-05-31
1109	2021-06-24	194,268,200	0	3.5579	5,460,124,797	2021-05-31
1110	2021-06-23	194,268,200	0	3.5579	5,460,124,797	2021-05-31
1111	2021-06-22	194,268,200	-200,000	3.5579	5,460,124,797	2021-05-31
1112	2021-06-21	194,468,200	-10,000	3.5616	5,460,124,797	2021-05-31
1113	2021-06-18	194,478,200	15,000	3.5618	5,460,124,797	2021-05-31
1114	2021-06-17	194,463,200	0	3.5615	5,460,124,797	2021-05-31
1115	2021-06-16	194,463,200	605,000	3.5615	5,460,124,797	2021-05-31
1116	2021-06-15	193,858,200	-60,000	3.5504	5,460,124,797	2021-05-31
1117	2021-06-11	193,918,200	0	3.5515	5,460,124,797	2021-05-31
1118	2021-06-10	193,918,200	35,000	3.5515	5,460,124,797	2021-05-31
1119	2021-06-09	193,883,200	-20,000	3.5509	5,460,124,797	2021-05-31
1120	2021-06-08	193,903,200	-50,000	3.5513	5,460,124,797	2021-05-31
1121	2021-06-07	193,953,200	90,000	3.5522	5,460,124,797	2021-05-31
1122	2021-06-04	193,863,200	0	3.5505	5,460,124,797	2021-05-31
1123	2021-06-03	193,863,200	-20,000	3.5505	5,460,124,797	2021-05-31
1124	2021-06-02	193,883,200	-290,000	3.5509	5,460,124,797	2021-05-31
1125	2021-06-01	194,173,200	-493,000	3.5562	5,460,124,797	2021-05-31
1126	2021-05-31	194,666,200	40,000	3.5652	5,460,124,797	2021-05-31
1127	2021-05-28	194,626,200	-500,000	3.5645	5,460,124,797	2021-04-30
1128	2021-05-27	195,126,200	-4,000	3.5737	5,460,124,797	2021-04-30
1129	2021-05-26	195,130,200	-45,000	3.5737	5,460,124,797	2021-04-30
1130	2021-05-25	195,175,200	55,000	3.5746	5,460,124,797	2021-04-30
1131	2021-05-24	195,120,200	160,000	3.5735	5,460,124,797	2021-04-30
1132	2021-05-21	194,960,200	0	3.5706	5,460,124,797	2021-04-30
1133	2021-05-20	194,960,200	125,000	3.5706	5,460,124,797	2021-04-30
1134	2021-05-18	194,835,200	-20,000	3.5683	5,460,124,797	2021-04-30
1135	2021-05-17	194,855,200	-2,050,000	3.5687	5,460,124,797	2021-04-30
1136	2021-05-14	196,905,200	90,000	3.6062	5,460,124,797	2021-04-30
1137	2021-05-13	196,815,200	134,000	3.6046	5,460,124,797	2021-04-30
1138	2021-05-12	196,681,200	-185,001	3.6021	5,460,124,797	2021-04-30
1139	2021-05-11	196,866,201	35,000	3.6055	5,460,124,797	2021-04-30
1140	2021-05-10	196,831,201	12,000	3.6049	5,460,124,797	2021-04-30
1141	2021-05-07	196,819,201	0	3.6047	5,460,124,797	2021-04-30
1142	2021-05-06	196,819,201	35,000	3.6047	5,460,124,797	2021-04-30
1143	2021-05-05	196,784,201	30,000	3.6040	5,460,124,797	2021-04-30
1144	2021-05-04	196,754,201	0	3.6035	5,460,124,797	2021-04-30
1145	2021-05-03	196,754,201	155,000	3.6035	5,460,124,797	2021-04-30
1146	2021-04-30	196,599,201	122,000	3.6006	5,460,124,797	2021-04-30
1147	2021-04-29	196,477,201	-1,305,000	3.5984	5,460,124,797	2021-04-07
1148	2021-04-28	197,782,201	0	3.6223	5,460,124,797	2021-04-07
1149	2021-04-27	197,782,201	295,000	3.6223	5,460,124,797	2021-04-07
1150	2021-04-26	197,487,201	-15,000	3.6169	5,460,124,797	2021-04-07
1151	2021-04-23	197,502,201	0	3.6172	5,460,124,797	2021-04-07
1152	2021-04-22	197,502,201	-25,000	3.6172	5,460,124,797	2021-04-07
1153	2021-04-21	197,527,201	-20,000	3.6176	5,460,124,797	2021-04-07
1154	2021-04-20	197,547,201	120,000	3.6180	5,460,124,797	2021-04-07
1155	2021-04-19	197,427,201	-50,000	3.6158	5,460,124,797	2021-04-07
1156	2021-04-16	197,477,201	145,000	3.6167	5,460,124,797	2021-04-07
1157	2021-04-15	197,332,201	-90,000	3.6141	5,460,124,797	2021-04-07
1158	2021-04-14	197,422,201	-500,000	3.6157	5,460,124,797	2021-04-07
1159	2021-04-13	197,922,201	145,000	3.6249	5,460,124,797	2021-04-07
1160	2021-04-12	197,777,201	250,000	3.6222	5,460,124,797	2021-04-07
1161	2021-04-09	197,527,201	485,000	3.6176	5,460,124,797	2021-04-07
1162	2021-04-08	197,042,201	16,000	3.6087	5,460,124,797	2021-04-07
1163	2021-04-07	197,026,201	-49,500	3.6085	5,460,124,797	2021-04-07
1164	2021-04-01	197,075,701	-76,000	4.3312	4,550,104,797	2021-03-31
1165	2021-03-31	197,151,701	100,000	4.3329	4,550,104,797	2021-03-31
1166	2021-03-30	197,051,701	-5,000	4.3307	4,550,104,797	2021-02-28
1167	2021-03-29	197,056,701	-60,000	4.3308	4,550,104,797	2021-02-28
1168	2021-03-26	197,116,701	70,000	4.3321	4,550,104,797	2021-02-28
1169	2021-03-25	197,046,701	-1,865,000	4.3306	4,550,104,797	2021-02-28
1170	2021-03-24	198,911,701	-325,000	4.3716	4,550,104,797	2021-02-28
1171	2021-03-23	199,236,701	-1,102,500	4.3787	4,550,104,797	2021-02-28
1172	2021-03-22	200,339,201	-24,500	4.4030	4,550,104,797	2021-02-28
1173	2021-03-19	200,363,701	75,000	4.4035	4,550,104,797	2021-02-28
1174	2021-03-18	200,288,701	165,000	4.4018	4,550,104,797	2021-02-28
1175	2021-03-17	200,123,701	180,000	4.3982	4,550,104,797	2021-02-28
1176	2021-03-16	199,943,701	185,000	4.3943	4,550,104,797	2021-02-28
1177	2021-03-15	199,758,701	0	4.3902	4,550,104,797	2021-02-28
1178	2021-03-12	199,758,701	0	4.3902	4,550,104,797	2021-02-28
1179	2021-03-11	199,758,701	445,000	4.3902	4,550,104,797	2021-02-28
1180	2021-03-10	199,313,701	-630,000	4.3804	4,550,104,797	2021-02-28
1181	2021-03-09	199,943,701	10,000	4.3943	4,550,104,797	2021-02-28
1182	2021-03-08	199,933,701	50,000	4.3940	4,550,104,797	2021-02-28
1183	2021-03-05	199,883,701	15,000	4.3929	4,550,104,797	2021-02-28
1184	2021-03-04	199,868,701	-105,000	4.3926	4,550,104,797	2021-02-28
1185	2021-03-03	199,973,701	-5,000	4.3949	4,550,104,797	2021-02-28
1186	2021-03-02	199,978,701	185,000	4.3950	4,550,104,797	2021-02-28
1187	2021-03-01	199,793,701	0	4.3910	4,550,104,797	2021-02-28
1188	2021-02-26	199,793,701	-60,000	4.3910	4,550,104,797	2021-01-31
1189	2021-02-25	199,853,701	-130,000	4.3923	4,550,104,797	2021-01-31
1190	2021-02-24	199,983,701	160,000	4.3951	4,550,104,797	2021-01-31
1191	2021-02-23	199,823,701	-5,000	4.3916	4,550,104,797	2021-01-31
1192	2021-02-22	199,828,701	2,135,000	4.3917	4,550,104,797	2021-01-31
1193	2021-02-19	197,693,701	76,000	4.3448	4,550,104,797	2021-01-31
1194	2021-02-18	197,617,701	5,000	4.3431	4,550,104,797	2021-01-31
1195	2021-02-17	197,612,701	100,000	4.3430	4,550,104,797	2021-01-31
1196	2021-02-16	197,512,701	-345,000	4.3408	4,550,104,797	2021-01-31
1197	2021-02-11	197,857,701	0	4.3484	4,550,104,797	2021-01-31
1198	2021-02-10	197,857,701	-345,000	4.3484	4,550,104,797	2021-01-31
1199	2021-02-09	198,202,701	745,000	4.3560	4,550,104,797	2021-01-31
1200	2021-02-08	197,457,701	160,000	4.3396	4,550,104,797	2021-01-31
1201	2021-02-05	197,297,701	-15,000	4.3361	4,550,104,797	2021-01-31
1202	2021-02-04	197,312,701	-15,000	4.3364	4,550,104,797	2021-01-31
1203	2021-02-03	197,327,701	-115,000	4.3368	4,550,104,797	2021-01-31
1204	2021-02-02	197,442,701	150,000	4.3393	4,550,104,797	2021-01-31
1205	2021-02-01	197,292,701	-75,000	4.3360	4,550,104,797	2021-01-31
1206	2021-01-29	197,367,701	80,000	4.3377	4,550,104,797	2020-12-31
1207	2021-01-28	197,287,701	-190,000	4.3359	4,550,104,797	2020-12-31
1208	2021-01-27	197,477,701	-535,000	4.3401	4,550,104,797	2020-12-31
1209	2021-01-26	198,012,701	240,000	4.3518	4,550,104,797	2020-12-31
1210	2021-01-25	197,772,701	85,000	4.3466	4,550,104,797	2020-12-31
1211	2021-01-22	197,687,701	-330,000	4.3447	4,550,104,797	2020-12-31
1212	2021-01-21	198,017,701	100,000	4.3519	4,550,104,797	2020-12-31
1213	2021-01-20	197,917,701	-385,000	4.3497	4,550,104,797	2020-12-31
1214	2021-01-19	198,302,701	5,000	4.3582	4,550,104,797	2020-12-31
1215	2021-01-18	198,297,701	0	4.3581	4,550,104,797	2020-12-31
1216	2021-01-15	198,297,701	-15,000	4.3581	4,550,104,797	2020-12-31
1217	2021-01-14	198,312,701	-180,000	4.3584	4,550,104,797	2020-12-31
1218	2021-01-13	198,492,701	-10,000	4.3624	4,550,104,797	2020-12-31
1219	2021-01-12	198,502,701	-1,613,000	4.3626	4,550,104,797	2020-12-31
1220	2021-01-11	200,115,701	-5,000	4.3980	4,550,104,797	2020-12-31
1221	2021-01-08	200,120,701	0	4.3982	4,550,104,797	2020-12-31
1222	2021-01-07	200,120,701	-880,000	4.3982	4,550,104,797	2020-12-31
1223	2021-01-06	201,000,701	-120,000	4.4175	4,550,104,797	2020-12-31
1224	2021-01-05	201,120,701	0	4.4201	4,550,104,797	2020-12-31
1225	2021-01-04	201,120,701	0	4.4201	4,550,104,797	2020-12-31
1226	2020-12-31	201,120,701	0	4.4201	4,550,104,797	2020-12-31
1227	2020-12-30	201,120,701	101,000	4.4201	4,550,104,797	2020-11-30
1228	2020-12-29	201,019,701	290,000	4.4179	4,550,104,797	2020-11-30
1229	2020-12-28	200,729,701	60,000	4.4115	4,550,104,797	2020-11-30
1230	2020-12-24	200,669,701	0	4.4102	4,550,104,797	2020-11-30
1231	2020-12-23	200,669,701	0	4.4102	4,550,104,797	2020-11-30
1232	2020-12-22	200,669,701	0	4.4102	4,550,104,797	2020-11-30
1233	2020-12-21	200,669,701	-50,000	4.4102	4,550,104,797	2020-11-30
1234	2020-12-18	200,719,701	0	4.4113	4,550,104,797	2020-11-30
1235	2020-12-17	200,719,701	0	4.4113	4,550,104,797	2020-11-30
1236	2020-12-16	200,719,701	0	4.4113	4,550,104,797	2020-11-30
1237	2020-12-15	200,719,701	435,000	4.4113	4,550,104,797	2020-11-30
1238	2020-12-14	200,284,701	0	4.4018	4,550,104,797	2020-11-30
1239	2020-12-11	200,284,701	8,000	4.4018	4,550,104,797	2020-11-30
1240	2020-12-10	200,276,701	65,000	4.4016	4,550,104,797	2020-11-30
1241	2020-12-09	200,211,701	150,000	4.4002	4,550,104,797	2020-11-30
1242	2020-12-08	200,061,701	0	4.3969	4,550,104,797	2020-11-30
1243	2020-12-07	200,061,701	-571,500	4.3969	4,550,104,797	2020-11-30
1244	2020-12-04	200,633,201	0	4.4094	4,550,104,797	2020-11-30
1245	2020-12-03	200,633,201	60,000	4.4094	4,550,104,797	2020-11-30
1246	2020-12-02	200,573,201	0	4.4081	4,550,104,797	2020-11-30
1247	2020-12-01	200,573,201	0	4.4081	4,550,104,797	2020-11-30
1248	2020-11-30	200,573,201	-5,000	4.4081	4,550,104,797	2020-11-30
1249	2020-11-27	200,578,201	0	4.4082	4,550,104,797	2020-10-31
1250	2020-11-26	200,578,201	-5,000	4.4082	4,550,104,797	2020-10-31
1251	2020-11-25	200,583,201	-15,000	4.4083	4,550,104,797	2020-10-31
1252	2020-11-24	200,598,201	-87,500	4.4087	4,550,104,797	2020-10-31
1253	2020-11-23	200,685,701	-105,000	4.4106	4,550,104,797	2020-10-31
1254	2020-11-20	200,790,701	10,000	4.4129	4,550,104,797	2020-10-31
1255	2020-11-19	200,780,701	70,000	4.4127	4,550,104,797	2020-10-31
1256	2020-11-18	200,710,701	-10,000	4.4111	4,550,104,797	2020-10-31
1257	2020-11-17	200,720,701	-5,000	4.4113	4,550,104,797	2020-10-31
1258	2020-11-16	200,725,701	-10,000	4.4115	4,550,104,797	2020-10-31
1259	2020-11-13	200,735,701	-60,000	4.4117	4,550,104,797	2020-10-31
1260	2020-11-12	200,795,701	40,000	4.4130	4,550,104,797	2020-10-31
1261	2020-11-11	200,755,701	-38,000	4.4121	4,550,104,797	2020-10-31
1262	2020-11-10	200,793,701	-95,000	4.4129	4,550,104,797	2020-10-31
1263	2020-11-09	200,888,701	-110,000	4.4150	4,550,104,797	2020-10-31
1264	2020-11-06	200,998,701	0	4.4175	4,550,104,797	2020-10-31
1265	2020-11-05	200,998,701	5,000	4.4175	4,550,104,797	2020-10-31
1266	2020-11-04	200,993,701	-185,000	4.4173	4,550,104,797	2020-10-31
1267	2020-11-03	201,178,701	95,000	4.4214	4,550,104,797	2020-10-31
1268	2020-11-02	201,083,701	-30,000	4.4193	4,550,104,797	2020-10-31
1269	2020-10-30	201,113,701	-80,000	4.4200	4,550,104,797	2020-09-30
1270	2020-10-29	201,193,701	-116,000	4.4217	4,550,104,797	2020-09-30
1271	2020-10-28	201,309,701	0	4.4243	4,550,104,797	2020-09-30
1272	2020-10-27	201,309,701	5,000	4.4243	4,550,104,797	2020-09-30
1273	2020-10-23	201,304,701	-229,999	4.4242	4,550,104,797	2020-09-30
1274	2020-10-22	201,534,700	0	4.4292	4,550,104,797	2020-09-30
1275	2020-10-21	201,534,700	15,000	4.4292	4,550,104,797	2020-09-30
1276	2020-10-20	201,519,700	-50,000	4.4289	4,550,104,797	2020-09-30
1277	2020-10-19	201,569,700	-135,000	4.4300	4,550,104,797	2020-09-30
1278	2020-10-16	201,704,700	-50,000	4.4330	4,550,104,797	2020-09-30
1279	2020-10-15	201,754,700	430,000	4.4341	4,550,104,797	2020-09-30
1280	2020-10-14	201,324,700	-35,000	4.4246	4,550,104,797	2020-09-30
1281	2020-10-12	201,359,700	305,000	4.4254	4,550,104,797	2020-09-30
1282	2020-10-09	201,054,700	740,000	4.4187	4,550,104,797	2020-09-30
1283	2020-10-08	200,314,700	366,000	4.4024	4,550,104,797	2020-09-30
1284	2020-10-07	199,948,700	0	4.3944	4,550,104,797	2020-09-30
1285	2020-10-06	199,948,700	0	4.3944	4,550,104,797	2020-09-30
1286	2020-10-05	199,948,700	-182,500	4.3944	4,550,104,797	2020-09-30
1287	2020-09-30	200,131,200	-125,000	4.3984	4,550,104,797	2020-09-30
1288	2020-09-29	200,256,200	160,000	4.4011	4,550,104,797	2020-08-31
1289	2020-09-28	200,096,200	1,350,500	4.3976	4,550,104,797	2020-08-31
1290	2020-09-25	198,745,700	2,527,500	4.3679	4,550,104,797	2020-08-31
1291	2020-09-24	196,218,200	0	4.3124	4,550,104,797	2020-08-31
1292	2020-09-23	196,218,200	-2,269,781	4.3124	4,550,104,797	2020-08-31
1293	2020-09-22	198,487,981	-8,167,500	4.3623	4,550,104,797	2020-08-31
1294	2020-09-21	206,655,481	-90,000	4.5418	4,550,104,797	2020-08-31
1295	2020-09-18	206,745,481	-910,000	4.5438	4,550,104,797	2020-08-31
1296	2020-09-17	207,655,481	-40,000	4.5638	4,550,104,797	2020-08-31
1297	2020-09-16	207,695,481	-370,000	4.5646	4,550,104,797	2020-08-31
1298	2020-09-15	208,065,481	-170,000	4.5728	4,550,104,797	2020-08-31
1299	2020-09-14	208,235,481	0	4.5765	4,550,104,797	2020-08-31
1300	2020-09-11	208,235,481	90,500	4.5765	4,550,104,797	2020-08-31
1301	2020-09-10	208,144,981	365,000	4.5745	4,550,104,797	2020-08-31
1302	2020-09-09	207,779,981	-40,000	4.5665	4,550,104,797	2020-08-31
1303	2020-09-08	207,819,981	10,000	4.5674	4,550,104,797	2020-08-31
1304	2020-09-07	207,809,981	-405,000	4.5671	4,550,104,797	2020-08-31
1305	2020-09-04	208,214,981	-22,500	4.5760	4,550,104,797	2020-08-31
1306	2020-09-03	208,237,481	0	4.5765	4,550,104,797	2020-08-31
1307	2020-09-02	208,237,481	-1,180,000	4.5765	4,550,104,797	2020-08-31
1308	2020-09-01	209,417,481	-393,000	4.6025	4,550,104,797	2020-08-31
1309	2020-08-31	209,810,481	-684,002	4.6111	4,550,104,797	2020-08-31
1310	2020-08-28	210,494,483	-50,000	4.6261	4,550,104,797	2020-07-31
1311	2020-08-27	210,544,483	-285,000	4.6272	4,550,104,797	2020-07-31
1312	2020-08-26	210,829,483	-162,500	4.6335	4,550,104,797	2020-07-31
1313	2020-08-25	210,991,983	-560,000	4.6371	4,550,104,797	2020-07-31
1314	2020-08-24	211,551,983	-255,000	4.6494	4,550,104,797	2020-07-31
1315	2020-08-21	211,806,983	-510,000	4.6550	4,550,104,797	2020-07-31
1316	2020-08-20	212,316,983	-670,000	4.6662	4,550,104,797	2020-07-31
1317	2020-08-19	212,986,983	-365,000	4.6809	4,550,104,797	2020-07-31
1318	2020-08-18	213,351,983	-6,000	4.6889	4,550,104,797	2020-07-31
1319	2020-08-17	213,357,983	0	4.6891	4,550,104,797	2020-07-31
1320	2020-08-14	213,357,983	0	4.6891	4,550,104,797	2020-07-31
1321	2020-08-13	213,357,983	0	4.6891	4,550,104,797	2020-07-31
1322	2020-08-12	213,357,983	0	4.6891	4,550,104,797	2020-07-31
1323	2020-08-11	213,357,983	-170,000	4.6891	4,550,104,797	2020-07-31
1324	2020-08-10	213,527,983	0	4.6928	4,550,104,797	2020-07-31
1325	2020-08-07	213,527,983	-10,000	4.6928	4,550,104,797	2020-07-31
1326	2020-08-06	213,537,983	-40,000	4.6930	4,550,104,797	2020-07-31
1327	2020-08-05	213,577,983	-35,000	4.6939	4,550,104,797	2020-07-31
1328	2020-08-04	213,612,983	55,000	4.6947	4,550,104,797	2020-07-31
1329	2020-08-03	213,557,983	5,000	4.6935	4,550,104,797	2020-07-31
1330	2020-07-31	213,552,983	0	4.6934	4,550,104,797	2020-07-31
1331	2020-07-30	213,552,983	0	4.6934	4,550,104,797	2020-06-30
1332	2020-07-29	213,552,983	25,000	4.6934	4,550,104,797	2020-06-30
1333	2020-07-28	213,527,983	35,000	4.6928	4,550,104,797	2020-06-30
1334	2020-07-27	213,492,983	-225,000	4.6920	4,550,104,797	2020-06-30
1335	2020-07-24	213,717,983	-39,000	4.6970	4,550,104,797	2020-06-30
1336	2020-07-23	213,756,983	40,000	4.6978	4,550,104,797	2020-06-30
1337	2020-07-22	213,716,983	0	4.6970	4,550,104,797	2020-06-30
1338	2020-07-21	213,716,983	5,000	4.6970	4,550,104,797	2020-06-30
1339	2020-07-20	213,711,983	0	4.6969	4,550,104,797	2020-06-30
1340	2020-07-17	213,711,983	349,500	4.6969	4,550,104,797	2020-06-30
1341	2020-07-16	213,362,483	0	4.6892	4,550,104,797	2020-06-30
1342	2020-07-15	213,362,483	53,000	4.6892	4,550,104,797	2020-06-30
1343	2020-07-14	213,309,483	-200,000	4.6880	4,550,104,797	2020-06-30
1344	2020-07-13	213,509,483	-80,500	4.6924	4,550,104,797	2020-06-30
1345	2020-07-10	213,589,983	-105,000	4.6942	4,550,104,797	2020-06-30
1346	2020-07-09	213,694,983	275,000	4.6965	4,550,104,797	2020-06-30
1347	2020-07-08	213,419,983	-715,000	4.6904	4,550,104,797	2020-06-30
1348	2020-07-07	214,134,983	-385,000	4.7062	4,550,104,797	2020-06-30
1349	2020-07-06	214,519,983	-400,000	4.7146	4,550,104,797	2020-06-30
1350	2020-07-03	214,919,983	-2,500	4.7234	4,550,104,797	2020-06-30
1351	2020-07-02	214,922,483	0	4.7235	4,550,104,797	2020-06-30
1352	2020-06-30	214,922,483	0	4.7235	4,550,104,797	2020-06-30
1353	2020-06-29	214,922,483	-35,000	4.7235	4,550,104,797	2020-05-31
1354	2020-06-26	214,957,483	40,000	4.7242	4,550,104,797	2020-05-31
1355	2020-06-24	214,917,483	5,000	4.7234	4,550,104,797	2020-05-31
1356	2020-06-23	214,912,483	-20,000	4.7232	4,550,104,797	2020-05-31
1357	2020-06-22	214,932,483	0	4.7237	4,550,104,797	2020-05-31
1358	2020-06-19	214,932,483	0	4.7237	4,550,104,797	2020-05-31
1359	2020-06-18	214,932,483	20,000	4.7237	4,550,104,797	2020-05-31
1360	2020-06-17	214,912,483	0	4.7232	4,550,104,797	2020-05-31
1361	2020-06-16	214,912,483	35,000	4.7232	4,550,104,797	2020-05-31
1362	2020-06-15	214,877,483	385,000	4.7225	4,550,104,797	2020-05-31
1363	2020-06-12	214,492,483	50,000	4.7140	4,550,104,797	2020-05-31
1364	2020-06-11	214,442,483	725,000	4.7129	4,550,104,797	2020-05-31
1365	2020-06-10	213,717,483	2,100,000	4.6970	4,550,104,797	2020-05-31
1366	2020-06-09	211,617,483	440,000	4.6508	4,550,104,797	2020-05-31
1367	2020-06-08	211,177,483	30,000	4.6412	4,550,104,797	2020-05-31
1368	2020-06-05	211,147,483	462,500	4.6405	4,550,104,797	2020-05-31
1369	2020-06-04	210,684,983	400,000	4.6303	4,550,104,797	2020-05-31
1370	2020-06-03	210,284,983	-5,000	4.6215	4,550,104,797	2020-05-31
1371	2020-06-02	210,289,983	120,000	4.6217	4,550,104,797	2020-05-31
1372	2020-06-01	210,169,983	55,000	4.6190	4,550,104,797	2020-05-31
1373	2020-05-29	210,114,983	46,000	4.6178	4,550,104,797	2020-04-30
1374	2020-05-28	210,068,983	0	4.6168	4,550,104,797	2020-04-30
1375	2020-05-27	210,068,983	-20,000	4.6168	4,550,104,797	2020-04-30
1376	2020-05-26	210,088,983	0	4.6172	4,550,104,797	2020-04-30
1377	2020-05-25	210,088,983	-95,000	4.6172	4,550,104,797	2020-04-30
1378	2020-05-22	210,183,983	-60,000	4.6193	4,550,104,797	2020-04-30
1379	2020-05-21	210,243,983	60,000	4.6206	4,550,104,797	2020-04-30
1380	2020-05-20	210,183,983	-5,000	4.6193	4,550,104,797	2020-04-30
1381	2020-05-19	210,188,983	125,000	4.6194	4,550,104,797	2020-04-30
1382	2020-05-18	210,063,983	250,000	4.6167	4,550,104,797	2020-04-30
1383	2020-05-15	209,813,983	50,000	4.6112	4,550,104,797	2020-04-30
1384	2020-05-14	209,763,983	750,000	4.6101	4,550,104,797	2020-04-30
1385	2020-05-13	209,013,983	123,500	4.5936	4,550,104,797	2020-04-30
1386	2020-05-12	208,890,483	-5,000	4.5909	4,550,104,797	2020-04-30
1387	2020-05-11	208,895,483	0	4.5910	4,550,104,797	2020-04-30
1388	2020-05-08	208,895,483	0	4.5910	4,550,104,797	2020-04-30
1389	2020-05-07	208,895,483	-17,500	4.5910	4,550,104,797	2020-04-30
1390	2020-05-06	208,912,983	-4,000	4.5914	4,550,104,797	2020-04-30
1391	2020-05-05	208,916,983	0	4.5915	4,550,104,797	2020-04-30
1392	2020-05-04	208,916,983	-42,383,000	4.5915	4,550,104,797	2020-04-30
1393	2020-04-29	251,299,983	0	5.5229	4,550,104,797	2020-03-31
1394	2020-04-28	251,299,983	0	5.5229	4,550,104,797	2020-03-31
1395	2020-04-27	251,299,983	0	5.5229	4,550,104,797	2020-03-31
1396	2020-04-24	251,299,983	0	5.5229	4,550,104,797	2020-03-31
1397	2020-04-23	251,299,983	0	5.5229	4,550,104,797	2020-03-31
1398	2020-04-22	251,299,983	15,000	5.5229	4,550,104,797	2020-03-31
1399	2020-04-21	251,284,983	35,000	5.5226	4,550,104,797	2020-03-31
1400	2020-04-20	251,249,983	-5,000	5.5219	4,550,104,797	2020-03-31
1401	2020-04-17	251,254,983	-5,000	5.5220	4,550,104,797	2020-03-31
1402	2020-04-16	251,259,983	-5,000	5.5221	4,550,104,797	2020-03-31
1403	2020-04-15	251,264,983	-370,500	5.5222	4,550,104,797	2020-03-31
1404	2020-04-14	251,635,483	20,000	5.5303	4,550,104,797	2020-03-31
1405	2020-04-09	251,615,483	0	5.5299	4,550,104,797	2020-03-31
1406	2020-04-08	251,615,483	0	5.5299	4,550,104,797	2020-03-31
1407	2020-04-07	251,615,483	0	5.5299	4,550,104,797	2020-03-31
1408	2020-04-06	251,615,483	35,000	5.5299	4,550,104,797	2020-03-31
1409	2020-04-03	251,580,483	0	5.5291	4,550,104,797	2020-03-31
1410	2020-04-02	251,580,483	70,000	5.5291	4,550,104,797	2020-03-31
1411	2020-04-01	251,510,483	0	5.5276	4,550,104,797	2020-03-31
1412	2020-03-31	251,510,483	230,000	5.5276	4,550,104,797	2020-03-31
1413	2020-03-30	251,280,483	0	5.5225	4,550,104,797	2020-02-29
1414	2020-03-27	251,280,483	105,000	5.5225	4,550,104,797	2020-02-29
1415	2020-03-26	251,175,483	10,000	5.5202	4,550,104,797	2020-02-29
1416	2020-03-25	251,165,483	42,493,000	5.5200	4,550,104,797	2020-02-29
1417	2020-03-24	208,672,483	-1,180,000	4.5861	4,550,104,797	2020-02-29
1418	2020-03-23	209,852,483	7,065,000	4.6120	4,550,104,797	2020-02-29
1419	2020-03-20	202,787,483	549,000	4.4568	4,550,104,797	2020-02-29
1420	2020-03-19	202,238,483	2,910,000	4.4447	4,550,104,797	2020-02-29
1421	2020-03-18	199,328,483	-80,000	4.3807	4,550,104,797	2020-02-29
1422	2020-03-17	199,408,483	10,000	4.3825	4,550,104,797	2020-02-29
1423	2020-03-16	199,398,483	0	4.3823	4,550,104,797	2020-02-29
1424	2020-03-13	199,398,483	40,000	4.3823	4,550,104,797	2020-02-29
1425	2020-03-12	199,358,483	-60,000	4.3814	4,550,104,797	2020-02-29
1426	2020-03-11	199,418,483	-165,000	4.3827	4,550,104,797	2020-02-29
1427	2020-03-10	199,583,483	-15,000	4.3863	4,550,104,797	2020-02-29
1428	2020-03-09	199,598,483	130,000	4.3867	4,550,104,797	2020-02-29
1429	2020-03-06	199,468,483	384,000	4.3838	4,550,104,797	2020-02-29
1430	2020-03-05	199,084,483	4,245,000	4.3754	4,550,104,797	2020-02-29
1431	2020-03-04	194,839,483	-544,000	4.2821	4,550,104,797	2020-02-29
1432	2020-03-03	195,383,483	515,000	4.2940	4,550,104,797	2020-02-29
1433	2020-03-02	194,868,483	0	4.2827	4,550,104,797	2020-02-29
1434	2020-02-28	194,868,483	-5,000	4.2827	4,550,104,797	2020-01-31
1435	2020-02-27	194,873,483	-633,000	4.2828	4,550,104,797	2020-01-31
1436	2020-02-26	195,506,483	-60,000	4.2967	4,550,104,797	2020-01-31
1437	2020-02-25	195,566,483	-350,000	4.2981	4,550,104,797	2020-01-31
1438	2020-02-24	195,916,483	-219,000	4.3058	4,550,104,797	2020-01-31
1439	2020-02-21	196,135,483	-32,000	4.3106	4,550,104,797	2020-01-31
1440	2020-02-20	196,167,483	10,000	4.3113	4,550,104,797	2020-01-31
1441	2020-02-19	196,157,483	-10,000	4.3111	4,550,104,797	2020-01-31
1442	2020-02-18	196,167,483	-120,000	4.3113	4,550,104,797	2020-01-31
1443	2020-02-17	196,287,483	770,000	4.3139	4,550,104,797	2020-01-31
1444	2020-02-14	195,517,483	0	4.2970	4,550,104,797	2020-01-31
1445	2020-02-13	195,517,483	0	4.2970	4,550,104,797	2020-01-31
1446	2020-02-12	195,517,483	15,000	4.2970	4,550,104,797	2020-01-31
1447	2020-02-11	195,502,483	-155,000	4.2967	4,550,104,797	2020-01-31
1448	2020-02-10	195,657,483	-51,000	4.3001	4,550,104,797	2020-01-31
1449	2020-02-07	195,708,483	125,000	4.3012	4,550,104,797	2020-01-31
1450	2020-02-06	195,583,483	0	4.2984	4,550,104,797	2020-01-31
1451	2020-02-05	195,583,483	20,000	4.2984	4,550,104,797	2020-01-31
1452	2020-02-04	195,563,483	-400,000	4.2980	4,550,104,797	2020-01-31
1453	2020-02-03	195,963,483	-575,000	4.3068	4,550,104,797	2020-01-31
1454	2020-01-31	196,538,483	-215,000	4.3194	4,550,104,797	2020-01-31
1455	2020-01-30	196,753,483	92,000	4.3242	4,550,104,797	2019-12-31
1456	2020-01-29	196,661,483	0	4.3221	4,550,104,797	2019-12-31
1457	2020-01-24	196,661,483	0	4.3221	4,550,104,797	2019-12-31
1458	2020-01-23	196,661,483	-125,000	4.3221	4,550,104,797	2019-12-31
1459	2020-01-22	196,786,483	100,000	4.3249	4,550,104,797	2019-12-31
1460	2020-01-21	196,686,483	615,000	4.3227	4,550,104,797	2019-12-31
1461	2020-01-20	196,071,483	0	4.3092	4,550,104,797	2019-12-31
1462	2020-01-17	196,071,483	15,000	4.3092	4,550,104,797	2019-12-31
1463	2020-01-16	196,056,483	-42,000	4.3088	4,550,104,797	2019-12-31
1464	2020-01-15	196,098,483	354,000	4.3098	4,550,104,797	2019-12-31
1465	2020-01-14	195,744,483	-350,000	4.3020	4,550,104,797	2019-12-31
1466	2020-01-13	196,094,483	-90,000	4.3097	4,550,104,797	2019-12-31
1467	2020-01-10	196,184,483	35,000	4.3116	4,550,104,797	2019-12-31
1468	2020-01-09	196,149,483	-90,000	4.3109	4,550,104,797	2019-12-31
1469	2020-01-08	196,239,483	-90,000	4.3129	4,550,104,797	2019-12-31
1470	2020-01-07	196,329,483	0	4.3148	4,550,104,797	2019-12-31
1471	2020-01-06	196,329,483	100,000	4.3148	4,550,104,797	2019-12-31
1472	2020-01-03	196,229,483	-3,745,000	4.3126	4,550,104,797	2019-12-31
1473	2020-01-02	199,974,483	-135,000	4.3949	4,550,104,797	2019-12-31
1474	2019-12-31	200,109,483	0	4.3979	4,550,104,797	2019-12-31
1475	2019-12-30	200,109,483	-70,000	4.3979	4,550,104,797	2019-11-30
1476	2019-12-27	200,179,483	249,999	4.3994	4,550,104,797	2019-11-30
1477	2019-12-24	199,929,484	0	4.3940	4,550,104,797	2019-11-30
1478	2019-12-23	199,929,484	-425,000	4.3940	4,550,104,797	2019-11-30
1479	2019-12-20	200,354,484	90,000	4.4033	4,550,104,797	2019-11-30
1480	2019-12-19	200,264,484	112,000	4.4013	4,550,104,797	2019-11-30
1481	2019-12-18	200,152,484	-128,000	4.3989	4,550,104,797	2019-11-30
1482	2019-12-17	200,280,484	-25,000	4.4017	4,550,104,797	2019-11-30
1483	2019-12-16	200,305,484	-880,000	4.4022	4,550,104,797	2019-11-30
1484	2019-12-13	201,185,484	35,000	4.4216	4,550,104,797	2019-11-30
1485	2019-12-12	201,150,484	-245,500	4.4208	4,550,104,797	2019-11-30
1486	2019-12-11	201,395,984	-165,000	4.4262	4,550,104,797	2019-11-30
1487	2019-12-10	201,560,984	-40,000	4.4298	4,550,104,797	2019-11-30
1488	2019-12-09	201,600,984	0	4.4307	4,550,104,797	2019-11-30
1489	2019-12-06	201,600,984	-7,000	4.4307	4,550,104,797	2019-11-30
1490	2019-12-05	201,607,984	-184,000	4.4308	4,550,104,797	2019-11-30
1491	2019-12-04	201,791,984	402,003	4.4349	4,550,104,797	2019-11-30
1492	2019-12-03	201,389,981	10,000	4.4261	4,550,104,797	2019-11-30
1493	2019-12-02	201,379,981	-605,000	4.4258	4,550,104,797	2019-11-30
1494	2019-11-29	201,984,981	50,000	4.4391	4,550,104,797	2019-10-31
1495	2019-11-28	201,934,981	1,652,500	4.4380	4,550,104,797	2019-10-31
1496	2019-11-27	200,282,481	1,533,500	4.4017	4,550,104,797	2019-10-31
1497	2019-11-26	198,748,981	0	4.3680	4,550,104,797	2019-10-31
1498	2019-11-25	198,748,981	13,000	4.3680	4,550,104,797	2019-10-31
1499	2019-11-22	198,735,981	-30,000	4.3677	4,550,104,797	2019-10-31
1500	2019-11-21	198,765,981	-50,000	4.3684	4,550,104,797	2019-10-31
1501	2019-11-20	198,815,981	2,814,999	4.3695	4,550,104,797	2019-10-31
1502	2019-11-19	196,000,982	25,000	4.3076	4,550,104,797	2019-10-31
1503	2019-11-18	195,975,982	525,000	4.3071	4,550,104,797	2019-10-31
1504	2019-11-15	195,450,982	220,000	4.2955	4,550,104,797	2019-10-31
1505	2019-11-14	195,230,982	2,227,500	4.2907	4,550,104,797	2019-10-31
1506	2019-11-13	193,003,482	-135,000	4.2417	4,550,104,797	2019-10-31
1507	2019-11-12	193,138,482	391,000	4.2447	4,550,104,797	2019-10-31
1508	2019-11-11	192,747,482	20,000	4.2361	4,550,104,797	2019-10-31
1509	2019-11-08	192,727,482	-5,000	4.2357	4,550,104,797	2019-10-31
1510	2019-11-07	192,732,482	370,000	4.2358	4,550,104,797	2019-10-31
1511	2019-11-06	192,362,482	213,000	4.2276	4,550,104,797	2019-10-31
1512	2019-11-05	192,149,482	3,000	4.2230	4,550,104,797	2019-10-31
1513	2019-11-04	192,146,482	-120,000	4.2229	4,550,104,797	2019-10-31
1514	2019-11-01	192,266,482	-275,000	4.2255	4,550,104,797	2019-10-31
1515	2019-10-31	192,541,482	60,000	4.2316	4,550,104,797	2019-10-31
1516	2019-10-30	192,481,482	10,000	4.2303	4,550,104,797	2019-09-30
1517	2019-10-29	192,471,482	5,000	4.2300	4,550,104,797	2019-09-30
1518	2019-10-28	192,466,482	5,967	4.2299	4,550,104,797	2019-09-30
1519	2019-10-25	192,460,515	5,000	4.2298	4,550,104,797	2019-09-30
1520	2019-10-24	192,455,515	1,702,997	4.2297	4,550,104,797	2019-09-30
1521	2019-10-23	190,752,518	5,000	4.1923	4,550,104,797	2019-09-30
1522	2019-10-22	190,747,518	50,000	4.1922	4,550,104,797	2019-09-30
1523	2019-10-21	190,697,518	250,000	4.1911	4,550,104,797	2019-09-30
1524	2019-10-18	190,447,518	30,814	4.1856	4,550,104,797	2019-09-30
1525	2019-10-17	190,416,704	140,000	4.1849	4,550,104,797	2019-09-30
1526	2019-10-16	190,276,704	225,000	4.1818	4,550,104,797	2019-09-30
1527	2019-10-15	190,051,704	195,000	4.1769	4,550,104,797	2019-09-30
1528	2019-10-14	189,856,704	65,000	4.1726	4,550,104,797	2019-09-30
1529	2019-10-11	189,791,704	95,000	4.1712	4,550,104,797	2019-09-30
1530	2019-10-10	189,696,704	1,230,000	4.1691	4,550,104,797	2019-09-30
1531	2019-10-09	188,466,704	85,000	4.1420	4,550,104,797	2019-09-30
1532	2019-10-08	188,381,704	0	4.1402	4,550,104,797	2019-09-30
1533	2019-10-04	188,381,704	-1,314,000	4.1402	4,550,104,797	2019-09-30
1534	2019-10-03	189,695,704	75,000	4.1690	4,550,104,797	2019-09-30
1535	2019-10-02	189,620,704	-50,000	4.1674	4,550,104,797	2019-09-30
1536	2019-09-30	189,670,704	1,280,000	4.1685	4,550,104,797	2019-09-30
1537	2019-09-27	188,390,704	595,000	4.1404	4,550,104,797	2019-08-31
1538	2019-09-26	187,795,704	95,000	4.1273	4,550,104,797	2019-08-31
1539	2019-09-25	187,700,704	1,460,000	4.1252	4,550,104,797	2019-08-31
1540	2019-09-24	186,240,704	-277,500	4.0931	4,550,104,797	2019-08-31
1541	2019-09-23	186,518,204	50,000	4.0992	4,550,104,797	2019-08-31
1542	2019-09-20	186,468,204	-35,000	4.0981	4,550,104,797	2019-08-31
1543	2019-09-19	186,503,204	15,000	4.0989	4,550,104,797	2019-08-31
1544	2019-09-18	186,488,204	155,000	4.0985	4,550,104,797	2019-08-31
1545	2019-09-17	186,333,204	50,000	4.0951	4,550,104,797	2019-08-31
1546	2019-09-16	186,283,204	180,000	4.0940	4,550,104,797	2019-08-31
1547	2019-09-13	186,103,204	-794,500	4.0901	4,550,104,797	2019-08-31
1548	2019-09-12	186,897,704	-230,000	4.1075	4,550,104,797	2019-08-31
1549	2019-09-11	187,127,704	-10,550,000	4.1126	4,550,104,797	2019-08-31
1550	2019-09-10	197,677,704	-9,395,000	4.3445	4,550,104,797	2019-08-31
1551	2019-09-09	207,072,704	25,000	4.5509	4,550,104,797	2019-08-31
1552	2019-09-06	207,047,704	-21,000	4.5504	4,550,104,797	2019-08-31
1553	2019-09-05	207,068,704	20,000	4.5509	4,550,104,797	2019-08-31
1554	2019-09-04	207,048,704	0	4.5504	4,550,104,797	2019-08-31
1555	2019-09-03	207,048,704	-160,000	4.5504	4,550,104,797	2019-08-31
1556	2019-09-02	207,208,704	-275,000	4.5539	4,550,104,797	2019-08-31
1557	2019-08-30	207,483,704	-545,000	4.5600	4,550,104,797	2019-07-31
1558	2019-08-29	208,028,704	-40,000	4.5720	4,550,104,797	2019-07-31
1559	2019-08-28	208,068,704	-10,000	4.5728	4,550,104,797	2019-07-31
1560	2019-08-27	208,078,704	-30,000	4.5731	4,550,104,797	2019-07-31
1561	2019-08-26	208,108,704	115,000	4.5737	4,550,104,797	2019-07-31
1562	2019-08-23	207,993,704	-255,000	4.5712	4,550,104,797	2019-07-31
1563	2019-08-22	208,248,704	-3,120,000	4.5768	4,550,104,797	2019-07-31
1564	2019-08-21	211,368,704	15,000	4.6454	4,550,104,797	2019-07-31
1565	2019-08-20	211,353,704	-220,000	4.6450	4,550,104,797	2019-07-31
1566	2019-08-19	211,573,704	-1,065,000	4.6499	4,550,104,797	2019-07-31
1567	2019-08-16	212,638,704	-402,800	4.6733	4,550,104,797	2019-07-31
1568	2019-08-15	213,041,504	-200,000	4.6821	4,550,104,797	2019-07-31
1569	2019-08-14	213,241,504	-355,000	4.6865	4,550,104,797	2019-07-31
1570	2019-08-13	213,596,504	-240,000	4.6943	4,550,104,797	2019-07-31
1571	2019-08-12	213,836,504	10,000	4.6996	4,550,104,797	2019-07-31
1572	2019-08-09	213,826,504	-220,500	4.6994	4,550,104,797	2019-07-31
1573	2019-08-08	214,047,004	-165,000	4.7042	4,550,104,797	2019-07-31
1574	2019-08-07	214,212,004	-530,000	4.7078	4,550,104,797	2019-07-31
1575	2019-08-06	214,742,004	-187,000	4.7195	4,550,104,797	2019-07-31
1576	2019-08-05	214,929,004	41,000	4.7236	4,550,104,797	2019-07-31
1577	2019-08-02	214,888,004	0	4.7227	4,550,104,797	2019-07-31
1578	2019-08-01	214,888,004	-525,000	4.7227	4,550,104,797	2019-07-31
1579	2019-07-31	215,413,004	-585,000	4.7342	4,550,104,797	2019-07-31
1580	2019-07-30	215,998,004	-266,500	4.7471	4,550,104,797	2019-06-30
1581	2019-07-29	216,264,504	-95,000	4.7530	4,550,104,797	2019-06-30
1582	2019-07-26	216,359,504	-255,000	4.7550	4,550,104,797	2019-06-30
1583	2019-07-25	216,614,504	5,000	4.7606	4,550,104,797	2019-06-30
1584	2019-07-24	216,609,504	-110,000	4.7605	4,550,104,797	2019-06-30
1585	2019-07-23	216,719,504	-220,000	4.7630	4,550,104,797	2019-06-30
1586	2019-07-22	216,939,504	15,000	4.7678	4,550,104,797	2019-06-30
1587	2019-07-19	216,924,504	20,000	4.7675	4,550,104,797	2019-06-30
1588	2019-07-18	216,904,504	-190,000	4.7670	4,550,104,797	2019-06-30
1589	2019-07-17	217,094,504	185,000	4.7712	4,550,104,797	2019-06-30
1590	2019-07-16	216,909,504	95,000	4.7671	4,550,104,797	2019-06-30
1591	2019-07-15	216,814,504	-300,000	4.7650	4,550,104,797	2019-06-30
1592	2019-07-12	217,114,504	10,000	4.7716	4,550,104,797	2019-06-30
1593	2019-07-11	217,104,504	145,000	4.7714	4,550,104,797	2019-06-30
1594	2019-07-10	216,959,504	105,000	4.7682	4,550,104,797	2019-06-30
1595	2019-07-09	216,854,504	450,000	4.7659	4,550,104,797	2019-06-30
1596	2019-07-08	216,404,504	205,000	4.7560	4,550,104,797	2019-06-30
1597	2019-07-05	216,199,504	516,000	4.7515	4,550,104,797	2019-06-30
1598	2019-07-04	215,683,504	95,000	4.7402	4,550,104,797	2019-06-30
1599	2019-07-03	215,588,504	-3,003,000	4.7381	4,550,104,797	2019-06-30
1600	2019-07-02	218,591,504	-14,865,500	4.8041	4,550,104,797	2019-06-30
1601	2019-06-28	233,457,004	-3,283,000	5.1308	4,550,104,797	2019-06-24
1602	2019-06-27	236,740,004	-1,300,000	5.2030	4,550,104,797	2019-06-24
1603	2019-06-26	238,040,004	-1,310,000	5.2315	4,550,104,797	2019-06-24
1604	2019-06-25	239,350,004	-575,000	5.2603	4,550,104,797	2019-06-24
1605	2019-06-24	239,925,004	-1,410,000	5.2730	4,550,104,797	2019-06-24
1606	2019-06-21	241,335,004	-74,000	5.7859	4,171,104,797	2019-05-31
1607	2019-06-20	241,409,004	185,000	5.7877	4,171,104,797	2019-05-31
1608	2019-06-19	241,224,004	30,000	5.7832	4,171,104,797	2019-05-31
1609	2019-06-18	241,194,004	187,500	5.7825	4,171,104,797	2019-05-31
1610	2019-06-17	241,006,504	355,000	5.7780	4,171,104,797	2019-05-31
1611	2019-06-14	240,651,504	195,000	5.7695	4,171,104,797	2019-05-31
1612	2019-06-13	240,456,504	0	5.7648	4,171,104,797	2019-05-31
1613	2019-06-12	240,456,504	50,000	5.7648	4,171,104,797	2019-05-31
1614	2019-06-11	240,406,504	85,000	5.7636	4,171,104,797	2019-05-31
1615	2019-06-10	240,321,504	920,000	5.7616	4,171,104,797	2019-05-31
1616	2019-06-06	239,401,504	250,000	5.7395	4,171,104,797	2019-05-31
1617	2019-06-05	239,151,504	40,000	5.7335	4,171,104,797	2019-05-31
1618	2019-06-04	239,111,504	-5,000	5.7326	4,171,104,797	2019-05-31
1619	2019-06-03	239,116,504	35,000	5.7327	4,171,104,797	2019-05-31
1620	2019-05-31	239,081,504	-86,500	5.7319	4,171,104,797	2019-05-31
1621	2019-05-30	239,168,004	135,000	5.7339	4,171,104,797	2019-05-14
1622	2019-05-29	239,033,004	20,000	5.7307	4,171,104,797	2019-05-14
1623	2019-05-28	239,013,004	-315,000	5.7302	4,171,104,797	2019-05-14
1624	2019-05-27	239,328,004	-25,000	5.7378	4,171,104,797	2019-05-14
1625	2019-05-24	239,353,004	-5,229,500	5.7384	4,171,104,797	2019-05-14
1626	2019-05-23	244,582,504	-20,433,207	5.8637	4,171,104,797	2019-05-14
1627	2019-05-22	265,015,711	-19,228,397	6.3536	4,171,104,797	2019-05-14
1628	2019-05-21	284,244,108	-1,039,500	6.8146	4,171,104,797	2019-05-14
1629	2019-05-20	285,283,608	-2,249,500	6.8395	4,171,104,797	2019-05-14
1630	2019-05-17	287,533,108	-600,000	6.8935	4,171,104,797	2019-05-14
1631	2019-05-16	288,133,108	2,345,000	6.9078	4,171,104,797	2019-05-14
1632	2019-05-15	285,788,108	-756,500	6.8516	4,171,104,797	2019-05-14
1633	2019-05-14	286,544,608	241,500	6.8698	4,171,104,797	2019-05-14
1634	2019-05-10	286,303,108	1,408,500	7.0526	4,059,556,212	2019-04-30
1635	2019-05-09	284,894,608	245,000	7.0179	4,059,556,212	2019-04-30
1636	2019-05-08	284,649,608	-293,500	7.0118	4,059,556,212	2019-04-30
1637	2019-05-07	284,943,108	-74,000	7.0191	4,059,556,212	2019-04-30
1638	2019-05-06	285,017,108	175,000	7.0209	4,059,556,212	2019-04-30
1639	2019-05-03	284,842,108	180,000	7.0166	4,059,556,212	2019-04-30
1640	2019-05-02	284,662,108	80,000	7.0121	4,059,556,212	2019-04-30
1641	2019-04-30	284,582,108	-50,000	7.0102	4,059,556,212	2019-04-30
1642	2019-04-29	284,632,108	160,000	7.0114	4,059,556,212	2019-03-31
1643	2019-04-26	284,472,108	15,000	7.0075	4,059,556,212	2019-03-31
1644	2019-04-25	284,457,108	45,000	7.0071	4,059,556,212	2019-03-31
1645	2019-04-24	284,412,108	164,000	7.0060	4,059,556,212	2019-03-31
1646	2019-04-23	284,248,108	-120,000	7.0020	4,059,556,212	2019-03-31
1647	2019-04-18	284,368,108	135,000	7.0049	4,059,556,212	2019-03-31
1648	2019-04-17	284,233,108	50,000	7.0016	4,059,556,212	2019-03-31
1649	2019-04-16	284,183,108	620,000	7.0003	4,059,556,212	2019-03-31
1650	2019-04-15	283,563,108	305,000	6.9851	4,059,556,212	2019-03-31
1651	2019-04-12	283,258,108	-105,000	6.9776	4,059,556,212	2019-03-31
1652	2019-04-11	283,363,108	216,000	6.9801	4,059,556,212	2019-03-31
1653	2019-04-10	283,147,108	90,000	6.9748	4,059,556,212	2019-03-31
1654	2019-04-09	283,057,108	650,000	6.9726	4,059,556,212	2019-03-31
1655	2019-04-08	282,407,108	-192,500	6.9566	4,059,556,212	2019-03-31
1656	2019-04-04	282,599,608	68,500	6.9613	4,059,556,212	2019-03-31
1657	2019-04-03	282,531,108	375,000	6.9597	4,059,556,212	2019-03-31
1658	2019-04-02	282,156,108	-300,000	6.9504	4,059,556,212	2019-03-31
1659	2019-04-01	282,456,108	110,000	6.9578	4,059,556,212	2019-03-31
1660	2019-03-29	282,346,108	15,000	6.9551	4,059,556,212	2019-02-28
1661	2019-03-28	282,331,108	-1,529,500	6.9547	4,059,556,212	2019-02-28
1662	2019-03-27	283,860,608	110,000	6.9924	4,059,556,212	2019-02-28
1663	2019-03-26	283,750,608	-5,000	6.9897	4,059,556,212	2019-02-28
1664	2019-03-25	283,755,608	-475,000	6.9898	4,059,556,212	2019-02-28
1665	2019-03-22	284,230,608	275,000	7.0015	4,059,556,212	2019-02-28
1666	2019-03-21	283,955,608	260,000	6.9947	4,059,556,212	2019-02-28
1667	2019-03-20	283,695,608	-275,000	6.9883	4,059,556,212	2019-02-28
1668	2019-03-19	283,970,608	987,500	6.9951	4,059,556,212	2019-02-28
1669	2019-03-18	282,983,108	187,500	6.9708	4,059,556,212	2019-02-28
1670	2019-03-15	282,795,608	2,960,000	6.9662	4,059,556,212	2019-02-28
1671	2019-03-14	279,835,608	1,490,000	6.8933	4,059,556,212	2019-02-28
1672	2019-03-13	278,345,608	395,000	6.8566	4,059,556,212	2019-02-28
1673	2019-03-12	277,950,608	125,000	6.8468	4,059,556,212	2019-02-28
1674	2019-03-11	277,825,608	110,000	6.8437	4,059,556,212	2019-02-28
1675	2019-03-08	277,715,608	60,000	6.8410	4,059,556,212	2019-02-28
1676	2019-03-07	277,655,608	170,000	6.8396	4,059,556,212	2019-02-28
1677	2019-03-06	277,485,608	250,000	6.8354	4,059,556,212	2019-02-28
1678	2019-03-05	277,235,608	-105,000	6.8292	4,059,556,212	2019-02-28
1679	2019-03-04	277,340,608	-450,000	6.8318	4,059,556,212	2019-02-28
1680	2019-03-01	277,790,608	294,002	6.8429	4,059,556,212	2019-02-28
1681	2019-02-28	277,496,606	-1,100,500	6.8356	4,059,556,212	2019-02-28
1682	2019-02-27	278,597,106	-2,281,000	6.8627	4,059,556,212	2019-01-31
1683	2019-02-26	280,878,106	-794,000	6.9189	4,059,556,212	2019-01-31
1684	2019-02-25	281,672,106	664,000	6.9385	4,059,556,212	2019-01-31
1685	2019-02-22	281,008,106	-188,500	6.9221	4,059,556,212	2019-01-31
1686	2019-02-21	281,196,606	-168,500	6.9268	4,059,556,212	2019-01-31
1687	2019-02-20	281,365,106	-590,000	6.9309	4,059,556,212	2019-01-31
1688	2019-02-19	281,955,106	37,500	6.9455	4,059,556,212	2019-01-31
1689	2019-02-18	281,917,606	45,000	6.9445	4,059,556,212	2019-01-31
1690	2019-02-15	281,872,606	135,000	6.9434	4,059,556,212	2019-01-31
1691	2019-02-14	281,737,606	-51,000	6.9401	4,059,556,212	2019-01-31
1692	2019-02-13	281,788,606	-5,000	6.9414	4,059,556,212	2019-01-31
1693	2019-02-12	281,793,606	-151,000	6.9415	4,059,556,212	2019-01-31
1694	2019-02-11	281,944,606	-10,000	6.9452	4,059,556,212	2019-01-31
1695	2019-02-08	281,954,606	244,500	6.9455	4,059,556,212	2019-01-31
1696	2019-02-04	281,710,106	0	6.9394	4,059,556,212	2019-01-31
1697	2019-02-01	281,710,106	-160,000	6.9394	4,059,556,212	2019-01-31
1698	2019-01-31	281,870,106	470,000	6.9434	4,059,556,212	2019-01-31
1699	2019-01-30	281,400,106	487,500	6.9318	4,059,556,212	2018-12-31
1700	2019-01-29	280,912,606	6,000	6.9198	4,059,556,212	2018-12-31
1701	2019-01-28	280,906,606	35,000	6.9196	4,059,556,212	2018-12-31
1702	2019-01-25	280,871,606	-340,000	6.9188	4,059,556,212	2018-12-31
1703	2019-01-24	281,211,606	1,760,000	6.9272	4,059,556,212	2018-12-31
1704	2019-01-23	279,451,606	-67,002	6.8838	4,059,556,212	2018-12-31
1705	2019-01-22	279,518,608	0	6.8854	4,059,556,212	2018-12-31
1706	2019-01-21	279,518,608	190,000	6.8854	4,059,556,212	2018-12-31
1707	2019-01-18	279,328,608	10,001	6.8808	4,059,556,212	2018-12-31
1708	2019-01-17	279,318,607	250,000	6.8805	4,059,556,212	2018-12-31
1709	2019-01-16	279,068,607	5,128,000	6.8744	4,059,556,212	2018-12-31
1710	2019-01-15	273,940,607	5,445,000	6.7480	4,059,556,212	2018-12-31
1711	2019-01-14	268,495,607	380,000	6.6139	4,059,556,212	2018-12-31
1712	2019-01-11	268,115,607	-2,105,000	6.6046	4,059,556,212	2018-12-31
1713	2019-01-10	270,220,607	455,000	6.6564	4,059,556,212	2018-12-31
1714	2019-01-09	269,765,607	-555,000	6.6452	4,059,556,212	2018-12-31
1715	2019-01-08	270,320,607	1,312,002	6.6589	4,059,556,212	2018-12-31
1716	2019-01-07	269,008,605	55,000	6.6266	4,059,556,212	2018-12-31
1717	2019-01-04	268,953,605	-1,190,000	6.6252	4,059,556,212	2018-12-31
1718	2019-01-03	270,143,605	148,000	6.6545	4,059,556,212	2018-12-31
1719	2019-01-02	269,995,605	-512,002	6.6509	4,059,556,212	2018-12-31
1720	2018-12-31	270,507,607	0	6.6635	4,059,556,212	2018-12-31
1721	2018-12-28	270,507,607	-388,500	6.6635	4,059,556,212	2018-12-28
1722	2018-12-27	270,896,107	-127,500	6.6719	4,060,256,212	2018-11-30
1723	2018-12-24	271,023,607	0	6.6750	4,060,256,212	2018-11-30
1724	2018-12-21	271,023,607	-180,000	6.6750	4,060,256,212	2018-11-30
1725	2018-12-20	271,203,607	30,002	6.6795	4,060,256,212	2018-11-30
1726	2018-12-19	271,173,605	-1,611,000	6.6787	4,060,256,212	2018-11-30
1727	2018-12-18	272,784,605	-25,000	6.7184	4,060,256,212	2018-11-30
1728	2018-12-17	272,809,605	-15,000	6.7190	4,060,256,212	2018-11-30
1729	2018-12-14	272,824,605	540,000	6.7194	4,060,256,212	2018-11-30
1730	2018-12-13	272,284,605	520,000	6.7061	4,060,256,212	2018-11-30
1731	2018-12-12	271,764,605	-1,154,500	6.6933	4,060,256,212	2018-11-30
1732	2018-12-11	272,919,105	-1,982,500	6.7217	4,060,256,212	2018-11-30
1733	2018-12-10	274,901,605	-445,000	6.7705	4,060,256,212	2018-11-30
1734	2018-12-07	275,346,605	-290,000	6.7815	4,060,256,212	2018-11-30
1735	2018-12-06	275,636,605	250,000	6.7887	4,060,256,212	2018-11-30
1736	2018-12-05	275,386,605	-500,000	6.7825	4,060,256,212	2018-11-30
1737	2018-12-04	275,886,605	651,000	6.7948	4,060,256,212	2018-11-30
1738	2018-12-03	275,235,605	1,628,500	6.7788	4,060,256,212	2018-11-30
1739	2018-11-30	273,607,105	-49,500	6.7387	4,060,256,212	2018-11-30
1740	2018-11-29	273,656,605	1,369,500	6.7399	4,060,256,212	2018-11-22
1741	2018-11-28	272,287,105	23,000	6.7062	4,060,256,212	2018-11-22
1742	2018-11-27	272,264,105	0	6.7056	4,060,256,212	2018-11-22
1743	2018-11-26	272,264,105	-165,000	6.7056	4,060,256,212	2018-11-22
1744	2018-11-23	272,429,105	100,000	6.7097	4,060,256,212	2018-11-22
1745	2018-11-22	272,329,105	165,000	6.7072	4,060,256,212	2018-11-22
1746	2018-11-21	272,164,105	40,000	6.6605	4,086,256,212	2018-10-31
1747	2018-11-20	272,124,105	320,000	6.6595	4,086,256,212	2018-10-31
1748	2018-11-19	271,804,105	490,000	6.6517	4,086,256,212	2018-10-31
1749	2018-11-16	271,314,105	-200,000	6.6397	4,086,256,212	2018-10-31
1750	2018-11-15	271,514,105	0	6.6446	4,086,256,212	2018-10-31
1751	2018-11-14	271,514,105	-215,000	6.6446	4,086,256,212	2018-10-31
1752	2018-11-13	271,729,105	775,000	6.6498	4,086,256,212	2018-10-31
1753	2018-11-12	270,954,105	1,430,000	6.6309	4,086,256,212	2018-10-31
1754	2018-11-09	269,524,105	4,140,000	6.5959	4,086,256,212	2018-10-31
1755	2018-11-08	265,384,105	2,130,000	6.4946	4,086,256,212	2018-10-31
1756	2018-11-07	263,254,105	1,545,000	6.4424	4,086,256,212	2018-10-31
1757	2018-11-06	261,709,105	25,000	6.4046	4,086,256,212	2018-10-31
1758	2018-11-05	261,684,105	1,970,000	6.4040	4,086,256,212	2018-10-31
1759	2018-11-02	259,714,105	385,000	6.3558	4,086,256,212	2018-10-31
1760	2018-11-01	259,329,105	1,015,000	6.3464	4,086,256,212	2018-10-31
1761	2018-10-31	258,314,105	1,010,000	6.3215	4,086,256,212	2018-10-31
1762	2018-10-30	257,304,105	-5,000	6.2968	4,086,256,212	2018-09-30
1763	2018-10-29	257,309,105	63,000	6.2969	4,086,256,212	2018-09-30
1764	2018-10-26	257,246,105	354,000	6.2954	4,086,256,212	2018-09-30
1765	2018-10-25	256,892,105	-245,000	6.2867	4,086,256,212	2018-09-30
1766	2018-10-24	257,137,105	38,000	6.2927	4,086,256,212	2018-09-30
1767	2018-10-23	257,099,105	-950,000	6.2918	4,086,256,212	2018-09-30
1768	2018-10-22	258,049,105	155,000	6.3150	4,086,256,212	2018-09-30
1769	2018-10-19	257,894,105	210,000	6.3113	4,086,256,212	2018-09-30
1770	2018-10-18	257,684,105	745,000	6.3061	4,086,256,212	2018-09-30
1771	2018-10-16	256,939,105	680,500	6.2879	4,086,256,212	2018-09-30
1772	2018-10-15	256,258,605	79,500	6.2712	4,086,256,212	2018-09-30
1773	2018-10-12	256,179,105	485,000	6.2693	4,086,256,212	2018-09-30
1774	2018-10-11	255,694,105	189,500	6.2574	4,086,256,212	2018-09-30
1775	2018-10-10	255,504,605	175,000	6.2528	4,086,256,212	2018-09-30
1776	2018-10-09	255,329,605	0	6.2485	4,086,256,212	2018-09-30
1777	2018-10-08	255,329,605	350,000	6.2485	4,086,256,212	2018-09-30
1778	2018-10-05	254,979,605	120,000	6.2399	4,086,256,212	2018-09-30
1779	2018-10-04	254,859,605	595,000	6.2370	4,086,256,212	2018-09-30
1780	2018-10-03	254,264,605	490,000	6.2224	4,086,256,212	2018-09-30
1781	2018-10-02	253,774,605	0	6.2104	4,086,256,212	2018-09-30
1782	2018-09-28	253,774,605	955,000	6.2104	4,086,256,212	2018-08-31
1783	2018-09-27	252,819,605	40,000	6.1871	4,086,256,212	2018-08-31
1784	2018-09-26	252,779,605	165,220	6.1861	4,086,256,212	2018-08-31
1785	2018-09-24	252,614,385	170,000	6.1820	4,086,256,212	2018-08-31
1786	2018-09-21	252,444,385	-74,556	6.1779	4,086,256,212	2018-08-31
1787	2018-09-20	252,518,941	0	6.1797	4,086,256,212	2018-08-31
1788	2018-09-19	252,518,941	45,000	6.1797	4,086,256,212	2018-08-31
1789	2018-09-18	252,473,941	50,000	6.1786	4,086,256,212	2018-08-31
1790	2018-09-17	252,423,941	0	6.1774	4,086,256,212	2018-08-31
1791	2018-09-14	252,423,941	55,000	6.1774	4,086,256,212	2018-08-31
1792	2018-09-13	252,368,941	-38,000	6.1760	4,086,256,212	2018-08-31
1793	2018-09-12	252,406,941	-10,000	6.1770	4,086,256,212	2018-08-31
1794	2018-09-11	252,416,941	150,000	6.1772	4,086,256,212	2018-08-31
1795	2018-09-10	252,266,941	0	6.1735	4,086,256,212	2018-08-31
1796	2018-09-07	252,266,941	-10,000	6.1735	4,086,256,212	2018-08-31
1797	2018-09-06	252,276,941	10,000	6.1738	4,086,256,212	2018-08-31
1798	2018-09-05	252,266,941	0	6.1735	4,086,256,212	2018-08-31
1799	2018-09-04	252,266,941	15,000	6.1735	4,086,256,212	2018-08-31
1800	2018-09-03	252,251,941	-235,000	6.1732	4,086,256,212	2018-08-31
1801	2018-08-31	252,486,941	205,000	6.1789	4,086,256,212	2018-08-31
1802	2018-08-30	252,281,941	30,000	6.1739	4,086,256,212	2018-07-31
1803	2018-08-29	252,251,941	280,632	6.1732	4,086,256,212	2018-07-31
1804	2018-08-28	251,971,309	1,280,000	6.1663	4,086,256,212	2018-07-31
1805	2018-08-27	250,691,309	75,000	6.1350	4,086,256,212	2018-07-31
1806	2018-08-24	250,616,309	433,000	6.1332	4,086,256,212	2018-07-31
1807	2018-08-23	250,183,309	77,500	6.1226	4,086,256,212	2018-07-31
1808	2018-08-22	250,105,809	75,000	6.1207	4,086,256,212	2018-07-31
1809	2018-08-21	250,030,809	0	6.1188	4,086,256,212	2018-07-31
1810	2018-08-20	250,030,809	390,000	6.1188	4,086,256,212	2018-07-31
1811	2018-08-17	249,640,809	467,400	6.1093	4,086,256,212	2018-07-31
1812	2018-08-16	249,173,409	1,172,672	6.0978	4,086,256,212	2018-07-31
1813	2018-08-15	248,000,737	1,046,000	6.0691	4,086,256,212	2018-07-31
1814	2018-08-14	246,954,737	405,000	6.0435	4,086,256,212	2018-07-31
1815	2018-08-13	246,549,737	150,000	6.0336	4,086,256,212	2018-07-31
1816	2018-08-10	246,399,737	762,500	6.0300	4,086,256,212	2018-07-31
1817	2018-08-09	245,637,237	650,000	6.0113	4,086,256,212	2018-07-31
1818	2018-08-08	244,987,237	115,000	5.9954	4,086,256,212	2018-07-31
1819	2018-08-07	244,872,237	20,000	5.9926	4,086,256,212	2018-07-31
1820	2018-08-06	244,852,237	-80,000	5.9921	4,086,256,212	2018-07-31
1821	2018-08-03	244,932,237	94,000	5.9940	4,086,256,212	2018-07-31
1822	2018-08-02	244,838,237	-45,000	5.9917	4,086,256,212	2018-07-31
1823	2018-08-01	244,883,237	-50,000	5.9929	4,086,256,212	2018-07-31
1824	2018-07-31	244,933,237	-55,000	5.9941	4,086,256,212	2018-07-31
1825	2018-07-30	244,988,237	-90,000	5.9954	4,086,256,212	2018-06-30
1826	2018-07-27	245,078,237	162,500	5.9976	4,086,256,212	2018-06-30
1827	2018-07-26	244,915,737	360,000	5.9936	4,086,256,212	2018-06-30
1828	2018-07-25	244,555,737	0	5.9848	4,086,256,212	2018-06-30
1829	2018-07-24	244,555,737	297,816	5.9848	4,086,256,212	2018-06-30
1830	2018-07-23	244,257,921	0	5.9775	4,086,256,212	2018-06-30
1831	2018-07-20	244,257,921	5,000	5.9775	4,086,256,212	2018-06-30
1832	2018-07-19	244,252,921	-258,000	5.9774	4,086,256,212	2018-06-30
1833	2018-07-18	244,510,921	-742,000	5.9837	4,086,256,212	2018-06-30
1834	2018-07-17	245,252,921	960,680	6.0019	4,086,256,212	2018-06-30
1835	2018-07-16	244,292,241	335,000	5.9784	4,086,256,212	2018-06-30
1836	2018-07-13	243,957,241	-563,000	5.9702	4,086,256,212	2018-06-30
1837	2018-07-12	244,520,241	102,500	5.9840	4,086,256,212	2018-06-30
1838	2018-07-11	244,417,741	-25,000	5.9815	4,086,256,212	2018-06-30
1839	2018-07-10	244,442,741	565,000	5.9821	4,086,256,212	2018-06-30
1840	2018-07-09	243,877,741	215,000	5.9682	4,086,256,212	2018-06-30
1841	2018-07-06	243,662,741	471,500	5.9630	4,086,256,212	2018-06-30
1842	2018-07-05	243,191,241	595,000	5.9514	4,086,256,212	2018-06-30
1843	2018-07-04	242,596,241	-527,000	5.9369	4,086,256,212	2018-06-30
1844	2018-07-03	243,123,241	-1,662,500	5.9498	4,086,256,212	2018-06-30
1845	2018-06-29	244,785,741	95,000	5.9905	4,086,256,212	2018-05-31
1846	2018-06-28	244,690,741	-285,000	5.9881	4,086,256,212	2018-05-31
1847	2018-06-27	244,975,741	222,500	5.9951	4,086,256,212	2018-05-31
1848	2018-06-26	244,753,241	-600,000	5.9897	4,086,256,212	2018-05-31
1849	2018-06-25	245,353,241	-144,956	6.0044	4,086,256,212	2018-05-31
1850	2018-06-22	245,498,197	597,000	6.0079	4,086,256,212	2018-05-31
1851	2018-06-21	244,901,197	2,375,668	5.9933	4,086,256,212	2018-05-31
1852	2018-06-20	242,525,529	3,950,000	5.9352	4,086,256,212	2018-05-31
1853	2018-06-19	238,575,529	2,355,500	5.8385	4,086,256,212	2018-05-31
1854	2018-06-15	236,220,029	877,472	5.7808	4,086,256,212	2018-05-31
1855	2018-06-14	235,342,557	-3,705,000	5.7594	4,086,256,212	2018-05-31
1856	2018-06-13	239,047,557	203,128	5.8500	4,086,256,212	2018-05-31
1857	2018-06-12	238,844,429	3,292,825	5.8451	4,086,256,212	2018-05-31
1858	2018-06-11	235,551,604	-2,921,500	5.7645	4,086,256,212	2018-05-31
1859	2018-06-08	238,473,104	75,000	5.8360	4,086,256,212	2018-05-31
1860	2018-06-07	238,398,104	-32,500	5.8341	4,086,256,212	2018-05-31
1861	2018-06-06	238,430,604	-6,704,500	5.8349	4,086,256,212	2018-05-31
1862	2018-06-05	245,135,104	155,000	5.9990	4,086,256,212	2018-05-31
1863	2018-06-04	244,980,104	-1,952,202	5.9952	4,086,256,212	2018-05-31
1864	2018-06-01	246,932,306	-249,500	6.0430	4,086,256,212	2018-05-31
1865	2018-05-31	247,181,806	-1,722,500	6.0491	4,086,256,212	2018-05-31
1866	2018-05-30	248,904,306	-32,000	6.0913	4,086,256,212	2018-04-30
1867	2018-05-29	248,936,306	-172,500	6.0920	4,086,256,212	2018-04-30
1868	2018-05-28	249,108,806	-116,500	6.0963	4,086,256,212	2018-04-30
1869	2018-05-25	249,225,306	128,894	6.0991	4,086,256,212	2018-04-30
1870	2018-05-24	249,096,412	-564,202	6.0960	4,086,256,212	2018-04-30
1871	2018-05-23	249,660,614	560,000	6.1098	4,086,256,212	2018-04-30
1872	2018-05-21	249,100,614	946,032	6.0961	4,086,256,212	2018-04-30
1873	2018-05-18	248,154,582	2,876,500	6.0729	4,086,256,212	2018-04-30
1874	2018-05-17	245,278,082	1,751,000	6.0025	4,086,256,212	2018-04-30
1875	2018-05-16	243,527,082	1,278,000	5.9597	4,086,256,212	2018-04-30
1876	2018-05-15	242,249,082	1,310,895	5.9284	4,086,256,212	2018-04-30
1877	2018-05-14	240,938,187	0	5.8963	4,086,256,212	2018-04-30
1878	2018-05-11	240,938,187	590,000	5.8963	4,086,256,212	2018-04-30
1879	2018-05-10	240,348,187	-1,529,500	5.8819	4,086,256,212	2018-04-30
1880	2018-05-09	241,877,687	388,500	5.9193	4,086,256,212	2018-04-30
1881	2018-05-08	241,489,187	-160,000	5.9098	4,086,256,212	2018-04-30
1882	2018-05-07	241,649,187	-75,000	5.9137	4,086,256,212	2018-04-30
1883	2018-05-04	241,724,187	220,000	5.9155	4,086,256,212	2018-04-30
1884	2018-05-03	241,504,187	-40,000	5.9102	4,086,256,212	2018-04-30
1885	2018-05-02	241,544,187	-180,000	5.9111	4,086,256,212	2018-04-30
1886	2018-04-30	241,724,187	190,000	5.9155	4,086,256,212	2018-04-30
1887	2018-04-27	241,534,187	780,000	5.9109	4,086,256,212	2018-03-31
1888	2018-04-26	240,754,187	-280,000	5.8918	4,086,256,212	2018-03-31
1889	2018-04-25	241,034,187	-105,000	5.8987	4,086,256,212	2018-03-31
1890	2018-04-24	241,139,187	55,000	5.9012	4,086,256,212	2018-03-31
1891	2018-04-23	241,084,187	73,500	5.8999	4,086,256,212	2018-03-31
1892	2018-04-20	241,010,687	582,000	5.8981	4,086,256,212	2018-03-31
1893	2018-04-19	240,428,687	193,000	5.8838	4,086,256,212	2018-03-31
1894	2018-04-18	240,235,687	95,000	5.8791	4,086,256,212	2018-03-31
1895	2018-04-17	240,140,687	1,864,298	5.8768	4,086,256,212	2018-03-31
1896	2018-04-16	238,276,389	2,231,500	5.8312	4,086,256,212	2018-03-31
1897	2018-04-13	236,044,889	-47,500	5.7766	4,086,256,212	2018-03-31
1898	2018-04-12	236,092,389	667,000	5.7777	4,086,256,212	2018-03-31
1899	2018-04-11	235,425,389	-80,000	5.7614	4,086,256,212	2018-03-31
1900	2018-04-10	235,505,389	57,500	5.7634	4,086,256,212	2018-03-31
1901	2018-04-09	235,447,889	340,000	5.7619	4,086,256,212	2018-03-31
1902	2018-04-06	235,107,889	428,830	5.7536	4,086,256,212	2018-03-31
1903	2018-04-04	234,679,059	-6,510,000	5.7431	4,086,256,212	2018-03-31
1904	2018-04-03	241,189,059	830,000	5.9024	4,086,256,212	2018-03-31
1905	2018-03-29	240,359,059	-45,000	5.8821	4,086,256,212	2018-03-20
1906	2018-03-28	240,404,059	-120,000	5.8832	4,086,256,212	2018-03-20
1907	2018-03-27	240,524,059	310,000	5.8862	4,086,256,212	2018-03-20
1908	2018-03-26	240,214,059	257,500	5.8786	4,086,256,212	2018-03-20
1909	2018-03-23	239,956,559	-70,000	5.8723	4,086,256,212	2018-03-20
1910	2018-03-22	240,026,559	343,500	5.8740	4,086,256,212	2018-03-20
1911	2018-03-21	239,683,059	-540,000	5.8656	4,086,256,212	2018-03-20
1912	2018-03-20	240,223,059	-173,500	5.8788	4,086,256,212	2018-03-20
1913	2018-03-19	240,396,559	-880,000	11.7661	2,043,128,106	2018-02-28
1914	2018-03-16	241,276,559	-75,000	11.8092	2,043,128,106	2018-02-28
1915	2018-03-15	241,351,559	15,000	11.8128	2,043,128,106	2018-02-28
1916	2018-03-14	241,336,559	492,000	11.8121	2,043,128,106	2018-02-28
1917	2018-03-13	240,844,559	-51,500	11.7880	2,043,128,106	2018-02-28
1918	2018-03-12	240,896,059	616,000	11.7906	2,043,128,106	2018-02-28
1919	2018-03-09	240,280,059	17,500	11.7604	2,043,128,106	2018-02-28
1920	2018-03-08	240,262,559	-190,000	11.7595	2,043,128,106	2018-02-28
1921	2018-03-07	240,452,559	95,000	11.7688	2,043,128,106	2018-02-28
1922	2018-03-06	240,357,559	-215,000	11.7642	2,043,128,106	2018-02-28
1923	2018-03-05	240,572,559	-574,998	11.7747	2,043,128,106	2018-02-28
1924	2018-03-02	241,147,557	-104,669	11.8029	2,043,128,106	2018-02-28
1925	2018-03-01	241,252,226	-2,592	11.8080	2,043,128,106	2018-02-28
1926	2018-02-28	241,254,818	-147,000	11.8081	2,043,128,106	2018-02-28
1927	2018-02-27	241,401,818	-146,000	11.8153	2,043,128,106	2018-01-31
1928	2018-02-26	241,547,818	-1,090,500	11.8225	2,043,128,106	2018-01-31
1929	2018-02-23	242,638,318	-1,080,500	11.8758	2,043,128,106	2018-01-31
1930	2018-02-22	243,718,818	-330,000	11.9287	2,043,128,106	2018-01-31
1931	2018-02-21	244,048,818	495,000	11.9449	2,043,128,106	2018-01-31
1932	2018-02-20	243,553,818	635,000	11.9206	2,043,128,106	2018-01-31
1933	2018-02-15	242,918,818	0	11.8896	2,043,128,106	2018-01-31
1934	2018-02-14	242,918,818	-227,500	11.8896	2,043,128,106	2018-01-31
1935	2018-02-13	243,146,318	620,000	11.9007	2,043,128,106	2018-01-31
1936	2018-02-12	242,526,318	1,060,000	11.8703	2,043,128,106	2018-01-31
1937	2018-02-09	241,466,318	-98,000	11.8185	2,043,128,106	2018-01-31
1938	2018-02-08	241,564,318	2,050,000	11.8233	2,043,128,106	2018-01-31
1939	2018-02-07	239,514,318	640,000	11.7229	2,043,128,106	2018-01-31
1940	2018-02-06	238,874,318	69,000	11.6916	2,043,128,106	2018-01-31
1941	2018-02-05	238,805,318	-1,603,500	11.6882	2,043,128,106	2018-01-31
1942	2018-02-02	240,408,818	-1,007,000	11.7667	2,043,128,106	2018-01-31
1943	2018-02-01	241,415,818	-85,000	11.8160	2,043,128,106	2018-01-31
1944	2018-01-31	241,500,818	-3,487,000	11.8202	2,043,128,106	2018-01-31
1945	2018-01-30	244,987,818	660,000	11.9908	2,043,128,106	2017-12-31
1946	2018-01-29	244,327,818	341,502	11.9585	2,043,128,106	2017-12-31
1947	2018-01-26	243,986,316	838,500	11.9418	2,043,128,106	2017-12-31
1948	2018-01-25	243,147,816	485,000	11.9008	2,043,128,106	2017-12-31
1949	2018-01-24	242,662,816	150,500	11.8770	2,043,128,106	2017-12-31
1950	2018-01-23	242,512,316	200,000	11.8697	2,043,128,106	2017-12-31
1951	2018-01-22	242,312,316	306,280	11.8599	2,043,128,106	2017-12-31
1952	2018-01-19	242,006,036	-85,000	11.8449	2,043,128,106	2017-12-31
1953	2018-01-18	242,091,036	-162,500	11.8490	2,043,128,106	2017-12-31
1954	2018-01-17	242,253,536	140,000	11.8570	2,043,128,106	2017-12-31
1955	2018-01-16	242,113,536	-116,000	11.8501	2,043,128,106	2017-12-31
1956	2018-01-15	242,229,536	1,590,000	11.8558	2,043,128,106	2017-12-31
1957	2018-01-12	240,639,536	-253,500	11.7780	2,043,128,106	2017-12-31
1958	2018-01-11	240,893,036	1,056,000	11.7904	2,043,128,106	2017-12-31
1959	2018-01-10	239,837,036	1,359,605	11.7387	2,043,128,106	2017-12-31
1960	2018-01-09	238,477,431	432,000	11.6722	2,043,128,106	2017-12-31
1961	2018-01-08	238,045,431	197,500	11.6510	2,043,128,106	2017-12-31
1962	2018-01-05	237,847,931	102,500	11.6414	2,043,128,106	2017-12-31
1963	2018-01-04	237,745,431	-361,000	11.6363	2,043,128,106	2017-12-31
1964	2018-01-03	238,106,431	-1,039,000	11.6540	2,043,128,106	2017-12-31
1965	2018-01-02	239,145,431	-561,500	11.7049	2,043,128,106	2017-12-31
1966	2017-12-29	239,706,931	-340,500	11.7323	2,043,128,106	2017-12-21
1967	2017-12-28	240,047,431	-604,500	11.7490	2,043,128,106	2017-12-21
1968	2017-12-27	240,651,931	43,500	11.7786	2,043,128,106	2017-12-21
1969	2017-12-22	240,608,431	-4,572,110,221	11.7765	2,043,128,106	2017-12-21
1970	2017-12-21	4,812,718,652	2,420,000	235.5564	2,043,128,106	2017-12-21
1971	2017-12-20	4,810,298,652	-7,860,000	14.1263	34,052,135,118	2017-11-30
1972	2017-12-19	4,818,158,652	830,000	14.1494	34,052,135,118	2017-11-30
1973	2017-12-18	4,817,328,652	930,000	14.1469	34,052,135,118	2017-11-30
1974	2017-12-15	4,816,398,652	6,127,900	14.1442	34,052,135,118	2017-11-30
1975	2017-12-14	4,810,270,752	-30,000	14.1262	34,052,135,118	2017-11-30
1976	2017-12-13	4,810,300,752	27,210,000	14.1263	34,052,135,118	2017-11-30
1977	2017-12-12	4,783,090,752	-1,210,000	14.0464	34,052,135,118	2017-11-30
1978	2017-12-11	4,784,300,752	-490,000	14.0499	34,052,135,118	2017-11-30
1979	2017-12-08	4,784,790,752	-4,060,000	14.0514	34,052,135,118	2017-11-30
1980	2017-12-07	4,788,850,752	-6,990,000	14.0633	34,052,135,118	2017-11-30
1981	2017-12-06	4,795,840,752	2,440,000	14.0838	34,052,135,118	2017-11-30
1982	2017-12-05	4,793,400,752	8,060,000	14.0767	34,052,135,118	2017-11-30
1983	2017-12-04	4,785,340,752	-2,568,173	14.0530	34,052,135,118	2017-11-30
1984	2017-12-01	4,787,908,925	-5,800,000	14.0605	34,052,135,118	2017-11-30
1985	2017-11-30	4,793,708,925	-4,770,000	14.0776	34,052,135,118	2017-11-30
1986	2017-11-29	4,798,478,925	2,340,000	14.0916	34,052,135,118	2017-10-31
1987	2017-11-28	4,796,138,925	11,210,000	14.0847	34,052,135,118	2017-10-31
1988	2017-11-27	4,784,928,925	8,170,000	14.0518	34,052,135,118	2017-10-31
1989	2017-11-24	4,776,758,925	9,340,000	14.0278	34,052,135,118	2017-10-31
1990	2017-11-23	4,767,418,925	-53,340,000	14.0004	34,052,135,118	2017-10-31
1991	2017-11-22	4,820,758,925	-2,180,000	14.1570	34,052,135,118	2017-10-31
1992	2017-11-21	4,822,938,925	-23,370,000	14.1634	34,052,135,118	2017-10-31
1993	2017-11-20	4,846,308,925	-1,320,000	14.2320	34,052,135,118	2017-10-31
1994	2017-11-17	4,847,628,925	-14,630,000	14.2359	34,052,135,118	2017-10-31
1995	2017-11-16	4,862,258,925	-12,560,000	14.2789	34,052,135,118	2017-10-31
1996	2017-11-15	4,874,818,925	2,580,000	14.3158	34,052,135,118	2017-10-31
1997	2017-11-14	4,872,238,925	-4,150,000	14.3082	34,052,135,118	2017-10-31
1998	2017-11-13	4,876,388,925	17,140,000	14.3204	34,052,135,118	2017-10-31
1999	2017-11-10	4,859,248,925	72,020,000	14.2700	34,052,135,118	2017-10-31
2000	2017-11-09	4,787,228,925	27,910,000	14.0585	34,052,135,118	2017-10-31
2001	2017-11-08	4,759,318,925	-13,480,000	13.9766	34,052,135,118	2017-10-31
2002	2017-11-07	4,772,798,925	-2,650,000	14.0162	34,052,135,118	2017-10-31
2003	2017-11-06	4,775,448,925	6,090,000	14.0239	34,052,135,118	2017-10-31
2004	2017-11-03	4,769,358,925	1,170,000	14.0060	34,052,135,118	2017-10-31
2005	2017-11-02	4,768,188,925	4,920,000	14.0026	34,052,135,118	2017-10-31
2006	2017-11-01	4,763,268,925	-660,000	13.9882	34,052,135,118	2017-10-31
2007	2017-10-31	4,763,928,925	-7,760,000	13.9901	34,052,135,118	2017-10-31
2008	2017-10-30	4,771,688,925	-5,600,000	14.0129	34,052,135,118	2017-09-30
2009	2017-10-27	4,777,288,925	-8,250,000	14.0293	34,052,135,118	2017-09-30
2010	2017-10-26	4,785,538,925	-5,560,000	14.0536	34,052,135,118	2017-09-30
2011	2017-10-25	4,791,098,925	1,470,000	14.0699	34,052,135,118	2017-09-30
2012	2017-10-24	4,789,628,925	-5,030,000	14.0656	34,052,135,118	2017-09-30
2013	2017-10-23	4,794,658,925	2,250,000	14.0803	34,052,135,118	2017-09-30
2014	2017-10-20	4,792,408,925	28,000,000	14.0737	34,052,135,118	2017-09-30
2015	2017-10-19	4,764,408,925	57,930,000	13.9915	34,052,135,118	2017-09-30
2016	2017-10-18	4,706,478,925	65,350,000	13.8214	34,052,135,118	2017-09-30
2017	2017-10-17	4,641,128,925	72,240,000	13.6295	34,052,135,118	2017-09-30
2018	2017-10-16	4,568,888,925	-12,230,000	13.4173	34,052,135,118	2017-09-30
2019	2017-10-13	4,581,118,925	-20,910,000	13.4533	34,052,135,118	2017-09-30
2020	2017-10-12	4,602,028,925	14,820,000	13.5147	34,052,135,118	2017-09-30
2021	2017-10-11	4,587,208,925	3,180,000	13.4711	34,052,135,118	2017-09-30
2022	2017-10-10	4,584,028,925	14,250,000	13.4618	34,052,135,118	2017-09-30
2023	2017-10-09	4,569,778,925	3,900,000	13.4199	34,052,135,118	2017-09-30
2024	2017-10-06	4,565,878,925	29,200,000	13.4085	34,052,135,118	2017-09-30
2025	2017-10-04	4,536,678,925	116,010,000	13.3227	34,052,135,118	2017-09-30
2026	2017-10-03	4,420,668,925	-5,250,000	12.9821	34,052,135,118	2017-09-30
2027	2017-09-29	4,425,918,925	910,000	12.9975	34,052,135,118	2017-08-31
2028	2017-09-28	4,425,008,925	-3,940,000	12.9948	34,052,135,118	2017-08-31
2029	2017-09-27	4,428,948,925	-2,430,000	13.0064	34,052,135,118	2017-08-31
2030	2017-09-26	4,431,378,925	-4,050,000	13.0135	34,052,135,118	2017-08-31
2031	2017-09-25	4,435,428,925	-6,350,000	13.0254	34,052,135,118	2017-08-31
2032	2017-09-22	4,441,778,925	11,630,000	13.0441	34,052,135,118	2017-08-31
2033	2017-09-21	4,430,148,925	-8,220,000	13.0099	34,052,135,118	2017-08-31
2034	2017-09-20	4,438,368,925	-3,420,000	13.0340	34,052,135,118	2017-08-31
2035	2017-09-19	4,441,788,925	3,640,000	13.0441	34,052,135,118	2017-08-31
2036	2017-09-18	4,438,148,925	-2,416,000	13.0334	34,052,135,118	2017-08-31
2037	2017-09-15	4,440,564,925	6,010,000	13.0405	34,052,135,118	2017-08-31
2038	2017-09-14	4,434,554,925	4,280,000	13.0228	34,052,135,118	2017-08-31
2039	2017-09-13	4,430,274,925	4,880,000	13.0103	34,052,135,118	2017-08-31
2040	2017-09-12	4,425,394,925	2,930,000	12.9959	34,052,135,118	2017-08-31
2041	2017-09-11	4,422,464,925	-12,300,000	12.9873	34,052,135,118	2017-08-31
2042	2017-09-08	4,434,764,925	9,560,000	13.0235	34,052,135,118	2017-08-31
2043	2017-09-07	4,425,204,925	15,000,000	12.9954	34,052,135,118	2017-08-31
2044	2017-09-06	4,410,204,925	106,580,000	12.9513	34,052,135,118	2017-08-31
2045	2017-09-05	4,303,624,925	65,260,000	12.6383	34,052,135,118	2017-08-31
2046	2017-09-04	4,238,364,925	5,590,000	12.4467	34,052,135,118	2017-08-31
2047	2017-09-01	4,232,774,925	5,410,000	12.4303	34,052,135,118	2017-08-31
2048	2017-08-31	4,227,364,925	9,310,000	12.4144	34,052,135,118	2017-08-31
2049	2017-08-30	4,218,054,925	6,210,000	12.3870	34,052,135,118	2017-07-31
2050	2017-08-29	4,211,844,925	9,670,000	12.3688	34,052,135,118	2017-07-31
2051	2017-08-28	4,202,174,925	4,760,000	12.3404	34,052,135,118	2017-07-31
2052	2017-08-25	4,197,414,925	5,570,000	12.3264	34,052,135,118	2017-07-31
2053	2017-08-24	4,191,844,925	5,780,000	12.3101	34,052,135,118	2017-07-31
2054	2017-08-23	4,186,064,925	0	12.2931	34,052,135,118	2017-07-31
2055	2017-08-22	4,186,064,925	-2,070,000	12.2931	34,052,135,118	2017-07-31
2056	2017-08-21	4,188,134,925	15,220,000	12.2992	34,052,135,118	2017-07-31
2057	2017-08-18	4,172,914,925	2,490,000	12.2545	34,052,135,118	2017-07-31
2058	2017-08-17	4,170,424,925	2,790,000	12.2472	34,052,135,118	2017-07-31
2059	2017-08-16	4,167,634,925	32,390,000	12.2390	34,052,135,118	2017-07-31
2060	2017-08-15	4,135,244,925	63,890,000	12.1439	34,052,135,118	2017-07-31
2061	2017-08-14	4,071,354,925	15,770,000	11.9562	34,052,135,118	2017-07-31
2062	2017-08-11	4,055,584,925	-2,840,000	11.9099	34,052,135,118	2017-07-31
2063	2017-08-10	4,058,424,925	590,000	11.9183	34,052,135,118	2017-07-31
2064	2017-08-09	4,057,834,925	-12,820,000	11.9165	34,052,135,118	2017-07-31
2065	2017-08-08	4,070,654,925	-240,000	11.9542	34,052,135,118	2017-07-31
2066	2017-08-07	4,070,894,925	-14,150,000	11.9549	34,052,135,118	2017-07-31
2067	2017-08-04	4,085,044,925	4,530,000	11.9964	34,052,135,118	2017-07-31
2068	2017-08-03	4,080,514,925	-3,180,000	11.9831	34,052,135,118	2017-07-31
2069	2017-08-02	4,083,694,925	180,000	11.9925	34,052,135,118	2017-07-31
2070	2017-08-01	4,083,514,925	40,000	11.9919	34,052,135,118	2017-07-31
2071	2017-07-31	4,083,474,925	0	11.9918	34,052,135,118	2017-07-31
2072	2017-07-28	4,083,474,925	-880,000	11.9918	34,052,135,118	2017-06-30
2073	2017-07-27	4,084,354,925	680,000	11.9944	34,052,135,118	2017-06-30
2074	2017-07-26	4,083,674,925	1,770,000	11.9924	34,052,135,118	2017-06-30
2075	2017-07-25	4,081,904,925	3,810,000	11.9872	34,052,135,118	2017-06-30
2076	2017-07-24	4,078,094,925	1,150,000	11.9760	34,052,135,118	2017-06-30
2077	2017-07-21	4,076,944,925	-3,090,000	11.9727	34,052,135,118	2017-06-30
2078	2017-07-20	4,080,034,925	1,330,000	11.9817	34,052,135,118	2017-06-30
2079	2017-07-19	4,078,704,925	2,970,000	11.9778	34,052,135,118	2017-06-30
2080	2017-07-18	4,075,734,925	25,430,000	11.9691	34,052,135,118	2017-06-30
2081	2017-07-17	4,050,304,925	62,610,000	11.8944	34,052,135,118	2017-06-30
2082	2017-07-14	3,987,694,925	5,090,000	11.7106	34,052,135,118	2017-06-30
2083	2017-07-13	3,982,604,925	460,000	11.6956	34,052,135,118	2017-06-30
2084	2017-07-12	3,982,144,925	-1,210,000	11.6943	34,052,135,118	2017-06-30
2085	2017-07-11	3,983,354,925	2,690,000	11.6978	34,052,135,118	2017-06-30
2086	2017-07-10	3,980,664,925	5,390,000	11.6899	34,052,135,118	2017-06-30
2087	2017-07-07	3,975,274,925	32,720,000	11.6741	34,052,135,118	2017-06-30
2088	2017-07-06	3,942,554,925	24,768,220	11.5780	34,052,135,118	2017-06-30
2089	2017-07-05	3,917,786,705	3,261,565	11.5053	34,052,135,118	2017-06-30
2090	2017-07-04	3,914,525,140	28,975,847	11.4957	34,052,135,118	2017-06-30
2091	2017-07-03	3,885,549,293	14,126,921	11.4106	34,052,135,118	2017-06-30
2092	2017-06-30	3,871,422,372	6,850,647	11.3691	34,052,135,118	2017-06-30
2093	2017-06-29	3,864,571,725	21,930,078	11.3490	34,052,135,118	2017-05-31
2094	2017-06-28	3,842,641,647	-1,533,493	11.2846	34,052,135,118	2017-05-31
2095	2017-06-27	3,844,175,140	2,660,000	11.2891	34,052,135,118	2017-05-31
2096	2017-06-26	3,841,515,140	3,100,000	11.2813	34,052,135,118	2017-05-31
2097	2017-06-23	3,838,415,140	17,870,000	11.2722	34,052,135,118	2017-05-31
2098	2017-06-22	3,820,545,140	4,740,000	11.2197	34,052,135,118	2017-05-31
2099	2017-06-21	3,815,805,140	10,861,401	11.2058	34,052,135,118	2017-05-31
2100	2017-06-20	3,804,943,739	11,351,025	11.1739	34,052,135,118	2017-05-31
2101	2017-06-19	3,793,592,714	6,790,000	11.1405	34,052,135,118	2017-05-31
2102	2017-06-16	3,786,802,714	-22,071,186	11.1206	34,052,135,118	2017-05-31
2103	2017-06-15	3,808,873,900	710,000	11.1854	34,052,135,118	2017-05-31
2104	2017-06-14	3,808,163,900	5,790,000	11.1833	34,052,135,118	2017-05-31
2105	2017-06-13	3,802,373,900	1,380,000	11.1663	34,052,135,118	2017-05-31
2106	2017-06-12	3,800,993,900	-3,580,000	11.1623	34,052,135,118	2017-05-31
2107	2017-06-09	3,804,573,900	-1,120,000	11.1728	34,052,135,118	2017-05-31
2108	2017-06-08	3,805,693,900	-560,000	11.1761	34,052,135,118	2017-05-31
2109	2017-06-07	3,806,253,900	16,100,000	11.1777	34,052,135,118	2017-05-31
2110	2017-06-06	3,790,153,900	2,330,000	11.1304	34,052,135,118	2017-05-31
2111	2017-06-05	3,787,823,900	1,420,000	11.1236	34,052,135,118	2017-05-31
2112	2017-06-02	3,786,403,900	8,420,000	11.1194	34,052,135,118	2017-05-31
2113	2017-06-01	3,777,983,900	20,610,000	11.0947	34,052,135,118	2017-05-31
2114	2017-05-31	3,757,373,900	-330,000	11.0342	34,052,135,118	2017-05-31
2115	2017-05-29	3,757,703,900	11,650,000	11.0351	34,052,135,118	2017-04-30
2116	2017-05-26	3,746,053,900	6,790,000	11.0009	34,052,135,118	2017-04-30
2117	2017-05-25	3,739,263,900	6,130,000	10.9810	34,052,135,118	2017-04-30
2118	2017-05-24	3,733,133,900	15,870,000	10.9630	34,052,135,118	2017-04-30
2119	2017-05-23	3,717,263,900	4,020,000	10.9164	34,052,135,118	2017-04-30
2120	2017-05-22	3,713,243,900	38,600,000	10.9046	34,052,135,118	2017-04-30
2121	2017-05-19	3,674,643,900	3,110,000	10.7912	34,052,135,118	2017-04-30
2122	2017-05-18	3,671,533,900	9,700,000	10.7821	34,052,135,118	2017-04-30
2123	2017-05-17	3,661,833,900	17,770,000	10.7536	34,052,135,118	2017-04-30
2124	2017-05-16	3,644,063,900	-2,310,000	10.7014	34,052,135,118	2017-04-30
2125	2017-05-15	3,646,373,900	-16,350,000	10.7082	34,052,135,118	2017-04-30
2126	2017-05-12	3,662,723,900	10,510,000	10.7562	34,052,135,118	2017-04-30
2127	2017-05-11	3,652,213,900	16,798,000	10.7254	34,052,135,118	2017-04-30
2128	2017-05-10	3,635,415,900	16,970,000	10.6760	34,052,135,118	2017-04-30
2129	2017-05-09	3,618,445,900	175,520,000	10.6262	34,052,135,118	2017-04-30
2130	2017-05-08	3,442,925,900	31,170,000	10.1107	34,052,135,118	2017-04-30
2131	2017-05-05	3,411,755,900	-2,140,000	10.0192	34,052,135,118	2017-04-30
2132	2017-05-04	3,413,895,900	16,220,000	10.0255	34,052,135,118	2017-04-30
2133	2017-05-02	3,397,675,900	2,420,000	9.9779	34,052,135,118	2017-04-30
2134	2017-04-28	3,395,255,900	6,670,000	9.9708	34,052,135,118	2017-03-31
2135	2017-04-27	3,388,585,900	3,450,000	9.9512	34,052,135,118	2017-03-31
2136	2017-04-26	3,385,135,900	-6,820,000	9.9410	34,052,135,118	2017-03-31
2137	2017-04-25	3,391,955,900	-2,560,000	9.9611	34,052,135,118	2017-03-31
2138	2017-04-24	3,394,515,900	1,880,000	9.9686	34,052,135,118	2017-03-31
2139	2017-04-21	3,392,635,900	1,420,000	9.9631	34,052,135,118	2017-03-31
2140	2017-04-20	3,391,215,900	-9,541,200	9.9589	34,052,135,118	2017-03-31
2141	2017-04-19	3,400,757,100	-700,000	9.9869	34,052,135,118	2017-03-31
2142	2017-04-18	3,401,457,100	4,040,000	9.9890	34,052,135,118	2017-03-31
2143	2017-04-13	3,397,417,100	21,105,200	9.9771	34,052,135,118	2017-03-31
2144	2017-04-12	3,376,311,900	-6,670,000	9.9151	34,052,135,118	2017-03-31
2145	2017-04-11	3,382,981,900	-14,940,000	9.9347	34,052,135,118	2017-03-31
2146	2017-04-10	3,397,921,900	-1,480,000	9.9786	34,052,135,118	2017-03-31
2147	2017-04-07	3,399,401,900	-1,130,000	9.9829	34,052,135,118	2017-03-31
2148	2017-04-06	3,400,531,900	920,000	9.9863	34,052,135,118	2017-03-31
2149	2017-04-05	3,399,611,900	-4,164,000	9.9835	34,052,135,118	2017-03-31
2150	2017-04-03	3,403,775,900	2,850,000	9.9958	34,052,135,118	2017-03-31
2151	2017-03-31	3,400,925,900	12,730,000	9.9874	34,052,135,118	2017-03-31
2152	2017-03-30	3,388,195,900	29,760,000	9.9500	34,052,135,118	2017-02-28
2153	2017-03-29	3,358,435,900	40,930,000	9.8626	34,052,135,118	2017-02-28
2154	2017-03-28	3,317,505,900	-2,220,000	9.7424	34,052,135,118	2017-02-28
2155	2017-03-27	3,319,725,900	-3,990,000	9.7490	34,052,135,118	2017-02-28
2156	2017-03-24	3,323,715,900	-2,630,000	9.7607	34,052,135,118	2017-02-28
2157	2017-03-23	3,326,345,900	-3,780,000	9.7684	34,052,135,118	2017-02-28
2158	2017-03-22	3,330,125,900	410,000	9.7795	34,052,135,118	2017-02-28
2159	2017-03-21	3,329,715,900	4,728,200	9.7783	34,052,135,118	2017-02-28
2160	2017-03-20	3,324,987,700	-1,291,900	9.7644	34,052,135,118	2017-02-28
2161	2017-03-17	3,326,279,600	1,960,000	9.7682	34,052,135,118	2017-02-28
2162	2017-03-16	3,324,319,600	-370,000	9.7624	34,052,135,118	2017-02-28
2163	2017-03-15	3,324,689,600	6,560,000	9.7635	34,052,135,118	2017-02-28
2164	2017-03-14	3,318,129,600	1,940,000	9.7443	34,052,135,118	2017-02-28
2165	2017-03-13	3,316,189,600	8,810,000	9.7386	34,052,135,118	2017-02-28
2166	2017-03-10	3,307,379,600	7,810,000	9.7127	34,052,135,118	2017-02-28
2167	2017-03-09	3,299,569,600	24,790,000	9.6898	34,052,135,118	2017-02-28
2168	2017-03-08	3,274,779,600	10,250,000	9.6170	34,052,135,118	2017-02-28
2169	2017-03-07	3,264,529,600	-4,949,001	9.5869	34,052,135,118	2017-02-28
2170	2017-03-06	3,269,478,601	-2,140,000	9.6014	34,052,135,118	2017-02-28
2171	2017-03-03	3,271,618,601	-30,950,999	9.6077	34,052,135,118	2017-02-28
2172	2017-03-02	3,302,569,600	4,840,000	9.6986	34,052,135,118	2017-02-28
2173	2017-03-01	3,297,729,600	-4,700,000	9.6844	34,052,135,118	2017-02-28
2174	2017-02-28	3,302,429,600	-11,010,000	9.6982	34,052,135,118	2017-02-28
2175	2017-02-27	3,313,439,600	-13,950,000	9.7305	34,052,135,118	2017-01-31
2176	2017-02-24	3,327,389,600	13,800,000	9.7715	34,052,135,118	2017-01-31
2177	2017-02-23	3,313,589,600	4,830,000	9.7309	34,052,135,118	2017-01-31
2178	2017-02-22	3,308,759,600	-7,140,000	9.7167	34,052,135,118	2017-01-31
2179	2017-02-21	3,315,899,600	-270,000	9.7377	34,052,135,118	2017-01-31
2180	2017-02-20	3,316,169,600	10,590,000	9.7385	34,052,135,118	2017-01-31
2181	2017-02-17	3,305,579,600	7,880,000	9.7074	34,052,135,118	2017-01-31
2182	2017-02-16	3,297,699,600	7,595,700	9.6843	34,052,135,118	2017-01-31
2183	2017-02-15	3,290,103,900	-15,940,000	9.6620	34,052,135,118	2017-01-31
2184	2017-02-14	3,306,043,900	-11,617,500	9.7088	34,052,135,118	2017-01-31
2185	2017-02-13	3,317,661,400	37,720,000	9.7429	34,052,135,118	2017-01-31
2186	2017-02-10	3,279,941,400	17,900,000	9.6321	34,052,135,118	2017-01-31
2187	2017-02-09	3,262,041,400	2,880,000	9.5796	34,052,135,118	2017-01-31
2188	2017-02-08	3,259,161,400	-5,570,000	9.5711	34,052,135,118	2017-01-31
2189	2017-02-07	3,264,731,400	-3,440,000	9.5874	34,052,135,118	2017-01-31
2190	2017-02-06	3,268,171,400	670,000	9.5976	34,052,135,118	2017-01-31
2191	2017-02-03	3,267,501,400	3,150,000	9.5956	34,052,135,118	2017-01-31
2192	2017-02-02	3,264,351,400	-2,140,000	9.5863	34,052,135,118	2017-01-31
2193	2017-02-01	3,266,491,400	-4,580,000	9.5926	34,052,135,118	2017-01-31
2194	2017-01-27	3,271,071,400	0	9.6061	34,052,135,118	2016-12-31
2195	2017-01-26	3,271,071,400	-10,890,000	9.6061	34,052,135,118	2016-12-31
2196	2017-01-25	3,281,961,400	-11,280,000	9.6380	34,052,135,118	2016-12-31
2197	2017-01-24	3,293,241,400	4,450,000	9.6712	34,052,135,118	2016-12-31
2198	2017-01-23	3,288,791,400	-15,330,000	9.6581	34,052,135,118	2016-12-31
2199	2017-01-20	3,304,121,400	91,410,000	9.7031	34,052,135,118	2016-12-31
2200	2017-01-19	3,212,711,400	67,400,000	9.4347	34,052,135,118	2016-12-31
2201	2017-01-18	3,145,311,400	31,900,000	9.2368	34,052,135,118	2016-12-31
2202	2017-01-17	3,113,411,400	44,970,000	9.1431	34,052,135,118	2016-12-31
2203	2017-01-16	3,068,441,400	5,020,000	9.0110	34,052,135,118	2016-12-31
2204	2017-01-13	3,063,421,400	66,120,000	8.9963	34,052,135,118	2016-12-31
2205	2017-01-12	2,997,301,400	25,700,000	8.8021	34,052,135,118	2016-12-31
2206	2017-01-11	2,971,601,400	-8,020,000	8.7266	34,052,135,118	2016-12-31
2207	2017-01-10	2,979,621,400	1,560,000	8.7502	34,052,135,118	2016-12-31
2208	2017-01-09	2,978,061,400	12,790,000	8.7456	34,052,135,118	2016-12-31
2209	2017-01-06	2,965,271,400	5,510,000	8.7080	34,052,135,118	2016-12-31
2210	2017-01-05	2,959,761,400	5,930,000	8.6919	34,052,135,118	2016-12-31
2211	2017-01-04	2,953,831,400	-13,490,000	8.6744	34,052,135,118	2016-12-31
2212	2017-01-03	2,967,321,400	-5,490,000	8.7141	34,052,135,118	2016-12-31
2213	2016-12-30	2,972,811,400	20,460,000	8.7302	34,052,135,118	2016-12-30
2214	2016-12-29	2,952,351,400	5,354,000	9.8530	29,964,135,118	2016-12-28
2215	2016-12-28	2,946,997,400	-385,970,000	9.8351	29,964,135,118	2016-12-28
2216	2016-12-23	3,332,967,400	-206,930,000	21.6946	15,363,151,280	2016-11-30
2217	2016-12-22	3,539,897,400	380,000	23.0415	15,363,151,280	2016-11-30
2218	2016-12-21	3,539,517,400	-570,000	23.0390	15,363,151,280	2016-11-30
2219	2016-12-20	3,540,087,400	7,820,336	23.0427	15,363,151,280	2016-11-30
2220	2016-12-19	3,532,267,064	5,360,000	22.9918	15,363,151,280	2016-11-30
2221	2016-12-16	3,526,907,064	1,550,000	22.9569	15,363,151,280	2016-11-30
2222	2016-12-15	3,525,357,064	3,500,600	22.9468	15,363,151,280	2016-11-30
2223	2016-12-14	3,521,856,464	5,260,000	22.9240	15,363,151,280	2016-11-30
2224	2016-12-13	3,516,596,464	860,000	22.8898	15,363,151,280	2016-11-30
2225	2016-12-12	3,515,736,464	1,980,000	22.8842	15,363,151,280	2016-11-30
2226	2016-12-09	3,513,756,464	380,000	22.8713	15,363,151,280	2016-11-30
2227	2016-12-08	3,513,376,464	-330,000	22.8689	15,363,151,280	2016-11-30
2228	2016-12-07	3,513,706,464	2,920,000	22.8710	15,363,151,280	2016-11-30
2229	2016-12-06	3,510,786,464	9,040,000	22.8520	15,363,151,280	2016-11-30
2230	2016-12-05	3,501,746,464	2,640,000	22.7932	15,363,151,280	2016-11-30
2231	2016-12-02	3,499,106,464	-13,489,000	22.7760	15,363,151,280	2016-11-30
2232	2016-12-01	3,512,595,464	9,261,032	22.8638	15,363,151,280	2016-11-30
2233	2016-11-30	3,503,334,432	354,800	22.8035	15,363,151,280	2016-11-30
2234	2016-11-29	3,502,979,632	-12,630,000	22.8012	15,363,151,280	2016-10-31
2235	2016-11-28	3,515,609,632	-17,000,000	22.8834	15,363,151,280	2016-10-31
2236	2016-11-25	3,532,609,632	50,000	22.9940	15,363,151,280	2016-10-31
2237	2016-11-24	3,532,559,632	940,000	22.9937	15,363,151,280	2016-10-31
2238	2016-11-23	3,531,619,632	3,910,000	22.9876	15,363,151,280	2016-10-31
2239	2016-11-22	3,527,709,632	2,870,000	22.9621	15,363,151,280	2016-10-31
2240	2016-11-21	3,524,839,632	910,000	22.9435	15,363,151,280	2016-10-31
2241	2016-11-18	3,523,929,632	4,730,000	22.9375	15,363,151,280	2016-10-31
2242	2016-11-17	3,519,199,632	5,347,436	22.9068	15,363,151,280	2016-10-31
2243	2016-11-16	3,513,852,196	-510,000	22.8719	15,363,151,280	2016-10-31
2244	2016-11-15	3,514,362,196	-1,670,000	22.8753	15,363,151,280	2016-10-31
2245	2016-11-14	3,516,032,196	-2,110,000	22.8861	15,363,151,280	2016-10-31
2246	2016-11-11	3,518,142,196	-1,600,000	22.8999	15,363,151,280	2016-10-31
2247	2016-11-10	3,519,742,196	18,960,000	22.9103	15,363,151,280	2016-10-31
2248	2016-11-09	3,500,782,196	950,000	22.7869	15,363,151,280	2016-10-31
2249	2016-11-08	3,499,832,196	1,070,000	22.7807	15,363,151,280	2016-10-31
2250	2016-11-07	3,498,762,196	6,040,000	22.7737	15,363,151,280	2016-10-31
2251	2016-11-04	3,492,722,196	2,240,000	22.7344	15,363,151,280	2016-10-31
2252	2016-11-03	3,490,482,196	1,550,000	22.7198	15,363,151,280	2016-10-31
2253	2016-11-02	3,488,932,196	1,960,000	22.7097	15,363,151,280	2016-10-31
2254	2016-11-01	3,486,972,196	6,225,516	22.6970	15,363,151,280	2016-10-31
2255	2016-10-31	3,480,746,680	4,360,000	22.6565	15,363,151,280	2016-10-31
2256	2016-10-28	3,476,386,680	-8,130,000	22.6281	15,363,151,280	2016-09-30
2257	2016-10-27	3,484,516,680	14,450,000	22.6810	15,363,151,280	2016-09-30
2258	2016-10-26	3,470,066,680	2,080,000	22.5869	15,363,151,280	2016-09-30
2259	2016-10-25	3,467,986,680	620,000	22.5734	15,363,151,280	2016-09-30
2260	2016-10-24	3,467,366,680	0	22.5694	15,363,151,280	2016-09-30
2261	2016-10-21	3,467,366,680	0	22.5694	15,363,151,280	2016-09-30
2262	2016-10-20	3,467,366,680	1,420,000	22.5694	15,363,151,280	2016-09-30
2263	2016-10-19	3,465,946,680	-63,796	22.5601	15,363,151,280	2016-09-30
2264	2016-10-18	3,466,010,476	12,350,000	22.5605	15,363,151,280	2016-09-30
2265	2016-10-17	3,453,660,476	2,960,000	22.4802	15,363,151,280	2016-09-30
2266	2016-10-14	3,450,700,476	33,880,000	22.4609	15,363,151,280	2016-09-30
2267	2016-10-13	3,416,820,476	-325,300	22.2404	15,363,151,280	2016-09-30
2268	2016-10-12	3,417,145,776	950,000	22.2425	15,363,151,280	2016-09-30
2269	2016-10-11	3,416,195,776	-10,880,000	22.2363	15,363,151,280	2016-09-30
2270	2016-10-07	3,427,075,776	-28,114,484	22.3071	15,363,151,280	2016-09-30
2271	2016-10-06	3,455,190,260	-5,650,000	22.4901	15,363,151,280	2016-09-30
2272	2016-10-05	3,460,840,260	-1,080,000	22.5269	15,363,151,280	2016-09-30
2273	2016-10-04	3,461,920,260	-5,670,000	22.5339	15,363,151,280	2016-09-30
2274	2016-10-03	3,467,590,260	3,010,000	22.5708	15,363,151,280	2016-09-30
2275	2016-09-30	3,464,580,260	-9,860,000	22.5512	15,363,151,280	2016-09-30
2276	2016-09-29	3,474,440,260	-4,800,000	22.6154	15,363,151,280	2016-08-31
2277	2016-09-28	3,479,240,260	12,120,000	22.6467	15,363,151,280	2016-08-31
2278	2016-09-27	3,467,120,260	9,640,000	22.5678	15,363,151,280	2016-08-31
2279	2016-09-26	3,457,480,260	16,280,000	22.5050	15,363,151,280	2016-08-31
2280	2016-09-23	3,441,200,260	3,550,000	22.3991	15,363,151,280	2016-08-31
2281	2016-09-22	3,437,650,260	39,331,200	22.3759	15,363,151,280	2016-08-31
2282	2016-09-21	3,398,319,060	16,480,000	22.1199	15,363,151,280	2016-08-31
2283	2016-09-20	3,381,839,060	7,975,809	22.0127	15,363,151,280	2016-08-31
2284	2016-09-19	3,373,863,251	-4,640,000	21.9608	15,363,151,280	2016-08-31
2285	2016-09-15	3,378,503,251	1,680,000	21.9910	15,363,151,280	2016-08-31
2286	2016-09-14	3,376,823,251	-2,080,000	21.9800	15,363,151,280	2016-08-31
2287	2016-09-13	3,378,903,251	-8,596,000	21.9936	15,363,151,280	2016-08-31
2288	2016-09-12	3,387,499,251	8,655,516	22.0495	15,363,151,280	2016-08-31
2289	2016-09-09	3,378,843,735	4,330,000	21.9932	15,363,151,280	2016-08-31
2290	2016-09-08	3,374,513,735	30,490,000	21.9650	15,363,151,280	2016-08-31
2291	2016-09-07	3,344,023,735	8,450,000	21.7665	15,363,151,280	2016-08-31
2292	2016-09-06	3,335,573,735	-1,668,609	21.7115	15,363,151,280	2016-08-31
2293	2016-09-05	3,337,242,344	20,096,548	21.7224	15,363,151,280	2016-08-31
2294	2016-09-02	3,317,145,796	2,840,000	21.5916	15,363,151,280	2016-08-31
2295	2016-09-01	3,314,305,796	15,080,000	21.5731	15,363,151,280	2016-08-31
2296	2016-08-31	3,299,225,796	0	21.4749	15,363,151,280	2016-08-31
2297	2016-08-30	3,299,225,796	0	21.4749	15,363,151,280	2016-07-31
2298	2016-08-29	3,299,225,796	80,000	21.4749	15,363,151,280	2016-07-31
2299	2016-08-26	3,299,145,796	0	21.4744	15,363,151,280	2016-07-31
2300	2016-08-25	3,299,145,796	0	21.4744	15,363,151,280	2016-07-31
2301	2016-08-24	3,299,145,796	-1,120,000	21.4744	15,363,151,280	2016-07-31
2302	2016-08-23	3,300,265,796	5,012,564	21.4817	15,363,151,280	2016-07-31
2303	2016-08-22	3,295,253,232	-28,680,000	21.4491	15,363,151,280	2016-07-31
2304	2016-08-19	3,323,933,232	-3,570,000	21.6358	15,363,151,280	2016-07-31
2305	2016-08-18	3,327,503,232	-1,550,000	21.6590	15,363,151,280	2016-07-31
2306	2016-08-17	3,329,053,232	-4,000,000	21.6691	15,363,151,280	2016-07-31
2307	2016-08-16	3,333,053,232	-8,850,000	21.6951	15,363,151,280	2016-07-31
2308	2016-08-15	3,341,903,232	-220,000	21.7527	15,363,151,280	2016-07-31
2309	2016-08-12	3,342,123,232	-2,800,000	21.7542	15,363,151,280	2016-07-31
2310	2016-08-11	3,344,923,232	4,930,000	21.7724	15,363,151,280	2016-07-31
2311	2016-08-10	3,339,993,232	1,750,000	21.7403	15,363,151,280	2016-07-31
2312	2016-08-09	3,338,243,232	-4,470,000	21.7289	15,363,151,280	2016-07-31
2313	2016-08-08	3,342,713,232	13,800,000	21.7580	15,363,151,280	2016-07-31
2314	2016-08-05	3,328,913,232	-22,510,000	21.6682	15,363,151,280	2016-07-31
2315	2016-08-04	3,351,423,232	7,670,000	21.8147	15,363,151,280	2016-07-31
2316	2016-08-03	3,343,753,232	6,050,000	21.7648	15,363,151,280	2016-07-31
2317	2016-08-02	3,337,703,232	0	21.7254	15,363,151,280	2016-07-31
2318	2016-08-01	3,337,703,232	29,350,000	21.7254	15,363,151,280	2016-07-31
2319	2016-07-29	3,308,353,232	-2,443,452	21.5343	15,363,151,280	2016-06-30
2320	2016-07-28	3,310,796,684	4,890,000	21.5502	15,363,151,280	2016-06-30
2321	2016-07-27	3,305,906,684	-1,780,000	21.5184	15,363,151,280	2016-06-30
2322	2016-07-26	3,307,686,684	1,570,000	21.5300	15,363,151,280	2016-06-30
2323	2016-07-25	3,306,116,684	6,560,000	21.5198	15,363,151,280	2016-06-30
2324	2016-07-22	3,299,556,684	-4,850,000	21.4771	15,363,151,280	2016-06-30
2325	2016-07-21	3,304,406,684	-690,000	21.5087	15,363,151,280	2016-06-30
2326	2016-07-20	3,305,096,684	9,080,000	21.5131	15,363,151,280	2016-06-30
2327	2016-07-19	3,296,016,684	5,440,000	21.4540	15,363,151,280	2016-06-30
2328	2016-07-18	3,290,576,684	-830,000	21.4186	15,363,151,280	2016-06-30
2329	2016-07-15	3,291,406,684	4,070,000	21.4240	15,363,151,280	2016-06-30
2330	2016-07-14	3,287,336,684	3,450,000	21.3975	15,363,151,280	2016-06-30
2331	2016-07-13	3,283,886,684	-3,740,000	21.3751	15,363,151,280	2016-06-30
2332	2016-07-12	3,287,626,684	-6,554,700	21.3994	15,363,151,280	2016-06-30
2333	2016-07-11	3,294,181,384	-11,950,000	21.4421	15,363,151,280	2016-06-30
2334	2016-07-08	3,306,131,384	7,020,000	21.5199	15,363,151,280	2016-06-30
2335	2016-07-07	3,299,111,384	-1,220,000	21.4742	15,363,151,280	2016-06-30
2336	2016-07-06	3,300,331,384	2,270,000	21.4821	15,363,151,280	2016-06-30
2337	2016-07-05	3,298,061,384	-11,710,000	21.4673	15,363,151,280	2016-06-30
2338	2016-07-04	3,309,771,384	6,620,000	21.5436	15,363,151,280	2016-06-30
2339	2016-06-30	3,303,151,384	-4,030,000	21.5005	15,363,151,280	2016-06-30
2340	2016-06-29	3,307,181,384	-3,630,000	21.5267	15,363,151,280	2016-05-31
2341	2016-06-28	3,310,811,384	130,000	21.5503	15,363,151,280	2016-05-31
2342	2016-06-27	3,310,681,384	9,420,000	21.5495	15,363,151,280	2016-05-31
2343	2016-06-24	3,301,261,384	-39,710,000	21.4882	15,363,151,280	2016-05-31
2344	2016-06-23	3,340,971,384	-29,390,000	21.7467	15,363,151,280	2016-05-31
2345	2016-06-22	3,370,361,384	-26,660,000	21.9380	15,363,151,280	2016-05-31
2346	2016-06-21	3,397,021,384	-34,108,075	22.1115	15,363,151,280	2016-05-31
2347	2016-06-20	3,431,129,459	-57,166,000	22.3335	15,363,151,280	2016-05-31
2348	2016-06-17	3,488,295,459	-61,700,000	22.7056	15,363,151,280	2016-05-31
2349	2016-06-16	3,549,995,459	-125,313,796	23.1072	15,363,151,280	2016-05-31
2350	2016-06-15	3,675,309,255	-59,280,000	23.9229	15,363,151,280	2016-05-31
2351	2016-06-14	3,734,589,255	-8,320,000	24.3087	15,363,151,280	2016-05-31
2352	2016-06-13	3,742,909,255	11,131,516	24.3629	15,363,151,280	2016-05-31
2353	2016-06-10	3,731,777,739	-10,100,000	24.2904	15,363,151,280	2016-05-31
2354	2016-06-08	3,741,877,739	342,350,000	24.3562	15,363,151,280	2016-05-31
2355	2016-06-07	3,399,527,739	3,538,975	22.1278	15,363,151,280	2016-05-31
2356	2016-06-06	3,395,988,764	392,660,000	22.1048	15,363,151,280	2016-05-31
2357	2016-06-03	3,003,328,764	30,080,000	19.5489	15,363,151,280	2016-05-31
2358	2016-06-02	2,973,248,764	6,634,000	19.3531	15,363,151,280	2016-05-31
2359	2016-06-01	2,966,614,764	19,510,000	19.3099	15,363,151,280	2016-05-31
2360	2016-05-31	2,947,104,764	3,110,000	19.1829	15,363,151,280	2016-05-31
2361	2016-05-30	2,943,994,764	4,810,000	19.1627	15,363,151,280	2016-04-30
2362	2016-05-27	2,939,184,764	3,460,000	19.1314	15,363,151,280	2016-04-30
2363	2016-05-26	2,935,724,764	2,809,700	19.1089	15,363,151,280	2016-04-30
2364	2016-05-25	2,932,915,064	1,740,000	19.0906	15,363,151,280	2016-04-30
2365	2016-05-24	2,931,175,064	2,090,000	19.0793	15,363,151,280	2016-04-30
2366	2016-05-23	2,929,085,064	4,680,000	19.0657	15,363,151,280	2016-04-30
2367	2016-05-20	2,924,405,064	15,210,000	19.0352	15,363,151,280	2016-04-30
2368	2016-05-19	2,909,195,064	-290,000	18.9362	15,363,151,280	2016-04-30
2369	2016-05-18	2,909,485,064	4,229,900	18.9381	15,363,151,280	2016-04-30
2370	2016-05-17	2,905,255,164	20,120,000	18.9105	15,363,151,280	2016-04-30
2371	2016-05-16	2,885,135,164	-740,000	18.7796	15,363,151,280	2016-04-30
2372	2016-05-13	2,885,875,164	-8,980,000	18.7844	15,363,151,280	2016-04-30
2373	2016-05-12	2,894,855,164	170,000	18.8428	15,363,151,280	2016-04-30
2374	2016-05-11	2,894,685,164	25,516	18.8417	15,363,151,280	2016-04-30
2375	2016-05-10	2,894,659,648	-2,410,000	18.8416	15,363,151,280	2016-04-30
2376	2016-05-09	2,897,069,648	1,037,002	18.8573	15,363,151,280	2016-04-30
2377	2016-05-06	2,896,032,646	-4,224,477	18.8505	15,363,151,280	2016-04-30
2378	2016-05-05	2,900,257,123	-3,620,000	18.8780	15,363,151,280	2016-04-30
2379	2016-05-04	2,903,877,123	-4,830,010	18.9016	15,363,151,280	2016-04-30
2380	2016-05-03	2,908,707,133	5,593,002	18.9330	15,363,151,280	2016-04-30
2381	2016-04-29	2,903,114,131	70,000	18.8966	15,363,151,280	2016-03-31
2382	2016-04-28	2,903,044,131	740,000	18.8962	15,363,151,280	2016-03-31
2383	2016-04-27	2,902,304,131	3,780,000	18.8913	15,363,151,280	2016-03-31
2384	2016-04-26	2,898,524,131	-749,900	18.8667	15,363,151,280	2016-03-31
2385	2016-04-25	2,899,274,031	-6,230,000	18.8716	15,363,151,280	2016-03-31
2386	2016-04-22	2,905,504,031	-2,175,300	18.9122	15,363,151,280	2016-03-31
2387	2016-04-21	2,907,679,331	13,870,000	18.9263	15,363,151,280	2016-03-31
2388	2016-04-20	2,893,809,331	39,485,516	18.8360	15,363,151,280	2016-03-31
2389	2016-04-19	2,854,323,815	-2,380,000	18.5790	15,363,151,280	2016-03-31
2390	2016-04-18	2,856,703,815	-274,485	18.5945	15,363,151,280	2016-03-31
2391	2016-04-15	2,856,978,300	13,199,002	18.5963	15,363,151,280	2016-03-31
2392	2016-04-14	2,843,779,298	22,640,000	18.5104	15,363,151,280	2016-03-31
2393	2016-04-13	2,821,139,298	17,560,000	18.3630	15,363,151,280	2016-03-31
2394	2016-04-12	2,803,579,298	-680,000	18.2487	15,363,151,280	2016-03-31
2395	2016-04-11	2,804,259,298	7,330,998	18.2532	15,363,151,280	2016-03-31
2396	2016-04-08	2,796,928,300	-30,840,000	18.2054	15,363,151,280	2016-03-31
2397	2016-04-07	2,827,768,300	-21,070,000	18.4062	15,363,151,280	2016-03-31
2398	2016-04-06	2,848,838,300	-6,370,000	18.5433	15,363,151,280	2016-03-31
2399	2016-04-05	2,855,208,300	-6,380,000	18.5848	15,363,151,280	2016-03-31
2400	2016-04-01	2,861,588,300	170,000	18.6263	15,363,151,280	2016-03-31
2401	2016-03-31	2,861,418,300	4,060,000	18.6252	15,363,151,280	2016-03-31
2402	2016-03-30	2,857,358,300	-13,120,000	19.5533	14,613,151,280	2016-02-29
2403	2016-03-29	2,870,478,300	-6,810,000	19.6431	14,613,151,280	2016-02-29
2404	2016-03-24	2,877,288,300	1,301,950	19.6897	14,613,151,280	2016-02-29
2405	2016-03-23	2,875,986,350	-4,050,000	19.6808	14,613,151,280	2016-02-29
2406	2016-03-22	2,880,036,350	8,702,300	19.7085	14,613,151,280	2016-02-29
2407	2016-03-21	2,871,334,050	-6,760,000	19.6490	14,613,151,280	2016-02-29
2408	2016-03-18	2,878,094,050	5,130,000	19.6952	14,613,151,280	2016-02-29
2409	2016-03-17	2,872,964,050	-1,910,000	19.6601	14,613,151,280	2016-02-29
2410	2016-03-16	2,874,874,050	-1,070,000	19.6732	14,613,151,280	2016-02-29
2411	2016-03-15	2,875,944,050	980,000	19.6805	14,613,151,280	2016-02-29
2412	2016-03-14	2,874,964,050	-7,410,000	19.6738	14,613,151,280	2016-02-29
2413	2016-03-11	2,882,374,050	1,510,000	19.7245	14,613,151,280	2016-02-29
2414	2016-03-10	2,880,864,050	4,655,000	19.7142	14,613,151,280	2016-02-29
2415	2016-03-09	2,876,209,050	2,565,000	19.6823	14,613,151,280	2016-02-29
2416	2016-03-08	2,873,644,050	-1,990,000	19.6648	14,613,151,280	2016-02-29
2417	2016-03-07	2,875,634,050	5,420,000	19.6784	14,613,151,280	2016-02-29
2418	2016-03-04	2,870,214,050	3,766,049	19.6413	14,613,151,280	2016-02-29
2419	2016-03-03	2,866,448,001	-9,693,445	19.6155	14,613,151,280	2016-02-29
2420	2016-03-02	2,876,141,446	1,630,000	19.6819	14,613,151,280	2016-02-29
2421	2016-03-01	2,874,511,446	8,140,998	19.6707	14,613,151,280	2016-02-29
2422	2016-02-29	2,866,370,448	-1,100,000	19.6150	14,613,151,280	2016-02-29
2423	2016-02-26	2,867,470,448	2,630,000	19.6225	14,613,151,280	2016-01-31
2424	2016-02-25	2,864,840,448	-4,770,464	19.6045	14,613,151,280	2016-01-31
2425	2016-02-24	2,869,610,912	-14,880,998	19.6372	14,613,151,280	2016-01-31
2426	2016-02-23	2,884,491,910	-42,960,000	19.7390	14,613,151,280	2016-01-31
2427	2016-02-22	2,927,451,910	-40,146,797	20.0330	14,613,151,280	2016-01-31
2428	2016-02-19	2,967,598,707	-10,096,403	20.3077	14,613,151,280	2016-01-31
2429	2016-02-18	2,977,695,110	-4,470,000	20.3768	14,613,151,280	2016-01-31
2430	2016-02-17	2,982,165,110	-5,404,054	20.4074	14,613,151,280	2016-01-31
2431	2016-02-16	2,987,569,164	-2,382,702	20.4444	14,613,151,280	2016-01-31
2432	2016-02-15	2,989,951,866	-15,306,590	20.4607	14,613,151,280	2016-01-31
2433	2016-02-12	3,005,258,456	21,137,593	20.5654	14,613,151,280	2016-01-31
2434	2016-02-11	2,984,120,863	-6,982,648	20.4208	14,613,151,280	2016-01-31
2435	2016-02-05	2,991,103,511	-12,765,087	20.4686	14,613,151,280	2016-01-31
2436	2016-02-04	3,003,868,598	6,453,215	20.5559	14,613,151,280	2016-01-31
2437	2016-02-03	2,997,415,383	54,925,831	20.5118	14,613,151,280	2016-01-31
2438	2016-02-02	2,942,489,552	-79,756,448	20.1359	14,613,151,280	2016-01-31
2439	2016-02-01	3,022,246,000	128,830,000	20.6817	14,613,151,280	2016-01-31
2440	2016-01-29	2,893,416,000	-73,997,279	19.8001	14,613,151,280	2015-12-31
2441	2016-01-28	2,967,413,279	-5,980,000	20.3065	14,613,151,280	2015-12-31
2442	2016-01-27	2,973,393,279	-14,483,489	20.3474	14,613,151,280	2015-12-31
2443	2016-01-26	2,987,876,768	-76,569,232	20.4465	14,613,151,280	2015-12-31
2444	2016-01-25	3,064,446,000	51,859,982	20.9705	14,613,151,280	2015-12-31
2445	2016-01-22	3,012,586,018	1,490,000	20.6156	14,613,151,280	2015-12-31
2446	2016-01-21	3,011,096,018	-62,549,982	20.6054	14,613,151,280	2015-12-31
2447	2016-01-20	3,073,646,000	-3,990,000	21.0334	14,613,151,280	2015-12-31
2448	2016-01-19	3,077,636,000	94,924,755	21.0607	14,613,151,280	2015-12-31
2449	2016-01-18	2,982,711,245	-115,371,662	20.4111	14,613,151,280	2015-12-31
2450	2016-01-15	3,098,082,907	-7,070,000	21.2006	14,613,151,280	2015-12-31
2451	2016-01-14	3,105,152,907	2,514,903	21.2490	14,613,151,280	2015-12-31
2452	2016-01-13	3,102,638,004	38,343,570	21.2318	14,613,151,280	2015-12-31
2453	2016-01-12	3,064,294,434	-30,141,566	20.9694	14,613,151,280	2015-12-31
2454	2016-01-11	3,094,436,000	-6,240,000	21.1757	14,613,151,280	2015-12-31
2455	2016-01-08	3,100,676,000	-14,031,157	21.2184	14,613,151,280	2015-12-31
2456	2016-01-07	3,114,707,157	-1,060,000	21.3144	14,613,151,280	2015-12-31
2457	2016-01-06	3,115,767,157	-211,350,000	21.3217	14,613,151,280	2015-12-31
2458	2016-01-05	3,327,117,157	-28,393,873	22.7680	14,613,151,280	2015-12-31
2459	2016-01-04	3,355,511,030	20,232,800	22.9623	14,613,151,280	2015-12-31
2460	2015-12-31	3,335,278,230	0	22.8238	14,613,151,280	2015-12-31
2461	2015-12-30	3,335,278,230	60,340,000	23.8863	13,963,151,280	2015-11-30
2462	2015-12-29	3,274,938,230	15,620,000	23.4541	13,963,151,280	2015-11-30
2463	2015-12-28	3,259,318,230	75,775,170	23.3423	13,963,151,280	2015-11-30
2464	2015-12-24	3,183,543,060	0	22.7996	13,963,151,280	2015-11-30
2465	2015-12-23	3,183,543,060	-12,070,000	22.7996	13,963,151,280	2015-11-30
2466	2015-12-22	3,195,613,060	-7,510,000	22.8860	13,963,151,280	2015-11-30
2467	2015-12-21	3,203,123,060	-7,520,000	22.9398	13,963,151,280	2015-11-30
2468	2015-12-18	3,210,643,060	-6,970,000	22.9937	13,963,151,280	2015-11-30
2469	2015-12-17	3,217,613,060	-4,780,000	23.0436	13,963,151,280	2015-11-30
2470	2015-12-16	3,222,393,060	-102,920,001	23.0778	13,963,151,280	2015-11-30
2471	2015-12-15	3,325,313,061	-12,850,000	23.8149	13,963,151,280	2015-11-30
2472	2015-12-14	3,338,163,061	-10,360,000	23.9069	13,963,151,280	2015-11-30
2473	2015-12-11	3,348,523,061	3,600,000	23.9811	13,963,151,280	2015-11-30
2474	2015-12-10	3,344,923,061	-4,200,000	23.9554	13,963,151,280	2015-11-30
2475	2015-12-09	3,349,123,061	-9,580,000	23.9854	13,963,151,280	2015-11-30
2476	2015-12-08	3,358,703,061	8,959,982	24.0540	13,963,151,280	2015-11-30
2477	2015-12-07	3,349,743,079	-4,829,995	23.9899	13,963,151,280	2015-11-30
2478	2015-12-04	3,354,573,074	12,840,013	24.0245	13,963,151,280	2015-11-30
2479	2015-12-03	3,341,733,061	207,640,000	23.9325	13,963,151,280	2015-11-30
2480	2015-12-02	3,134,093,061	37,600,000	22.4455	13,963,151,280	2015-11-30
2481	2015-12-01	3,096,493,061	-65,880,000	22.1762	13,963,151,280	2015-11-30
2482	2015-11-30	3,162,373,061	-5,679,339	22.6480	13,963,151,280	2015-11-30
2483	2015-11-27	3,168,052,400	-7,230,000	22.6887	13,963,151,280	2015-11-19
2484	2015-11-26	3,175,282,400	2,159,999	22.7404	13,963,151,280	2015-11-19
2485	2015-11-25	3,173,122,401	-3,479,998	22.7250	13,963,151,280	2015-11-19
2486	2015-11-24	3,176,602,399	-13,740,000	22.7499	13,963,151,280	2015-11-19
2487	2015-11-23	3,190,342,399	-2,230,000	22.8483	13,963,151,280	2015-11-19
2488	2015-11-20	3,192,572,399	4,180,000	22.8643	13,963,151,280	2015-11-19
2489	2015-11-19	3,188,392,399	770,000	22.8343	13,963,151,280	2015-11-19
2490	2015-11-18	3,187,622,399	-7,830,005	23.9794	13,293,151,280	2015-10-31
2491	2015-11-17	3,195,452,404	-3,290,000	24.0383	13,293,151,280	2015-10-31
2492	2015-11-16	3,198,742,404	101,633,186	24.0631	13,293,151,280	2015-10-31
2493	2015-11-13	3,097,109,218	-12,200,000	23.2985	13,293,151,280	2015-10-31
2494	2015-11-12	3,109,309,218	-61,738,144	23.3903	13,293,151,280	2015-10-31
2495	2015-11-11	3,171,047,362	-23,769,992	23.8547	13,293,151,280	2015-10-31
2496	2015-11-10	3,194,817,354	43,882,952	24.0336	13,293,151,280	2015-10-31
2497	2015-11-09	3,150,934,402	-361,433,895	23.7034	13,293,151,280	2015-10-31
2498	2015-11-06	3,512,368,297	34,770,006	26.4224	13,293,151,280	2015-10-31
2499	2015-11-05	3,477,598,291	-20,264,202	26.1608	13,293,151,280	2015-10-31
2500	2015-11-04	3,497,862,493	-37,130,000	26.3133	13,293,151,280	2015-10-31
2501	2015-11-03	3,534,992,493	-33,640,000	26.5926	13,293,151,280	2015-10-31
2502	2015-11-02	3,568,632,493	-59,040,000	26.8456	13,293,151,280	2015-10-31
2503	2015-10-30	3,627,672,493	10,273,790	27.2898	13,293,151,280	2015-10-30
2504	2015-10-29	3,617,398,703	21,340,000	27.2946	13,253,151,280	2015-09-30
2505	2015-10-28	3,596,058,703	-65,786,910	27.1336	13,253,151,280	2015-09-30
2506	2015-10-27	3,661,845,613	-107,299,795	27.6300	13,253,151,280	2015-09-30
2507	2015-10-26	3,769,145,408	-94,729,954	28.4396	13,253,151,280	2015-09-30
2508	2015-10-23	3,863,875,362	-164,070,000	29.1544	13,253,151,280	2015-09-30
2509	2015-10-22	4,027,945,362	-92,900,000	30.3924	13,253,151,280	2015-09-30
2510	2015-10-20	4,120,845,362	-10,920,000	31.0933	13,253,151,280	2015-09-30
2511	2015-10-19	4,131,765,362	-15,031,284	31.1757	13,253,151,280	2015-09-30
2512	2015-10-16	4,146,796,646	-1,689,795	31.2891	13,253,151,280	2015-09-30
2513	2015-10-15	4,148,486,441	840,000	31.3019	13,253,151,280	2015-09-30
2514	2015-10-14	4,147,646,441	-7,419,930	31.2955	13,253,151,280	2015-09-30
2515	2015-10-13	4,155,066,371	13,360,000	31.3515	13,253,151,280	2015-09-30
2516	2015-10-12	4,141,706,371	-16,629,973	31.2507	13,253,151,280	2015-09-30
2517	2015-10-09	4,158,336,344	-58,140,012	31.3762	13,253,151,280	2015-09-30
2518	2015-10-08	4,216,476,356	4,470,000	31.8149	13,253,151,280	2015-09-30
2519	2015-10-07	4,212,006,356	-7,142,755	31.7812	13,253,151,280	2015-09-30
2520	2015-10-06	4,219,149,111	142,512,772	31.8351	13,253,151,280	2015-09-30
2521	2015-10-05	4,076,636,339	1,040,000	30.7598	13,253,151,280	2015-09-30
2522	2015-10-02	4,075,596,339	-134,600,008	30.7519	13,253,151,280	2015-09-30
2523	2015-09-30	4,210,196,347	-3,310,661	31.7675	13,253,151,280	2015-09-30
2524	2015-09-29	4,213,507,008	-9,240,000	31.7925	13,253,151,280	2015-09-16
2525	2015-09-25	4,222,747,008	6,420,000	31.8622	13,253,151,280	2015-09-16
2526	2015-09-24	4,216,327,008	-3,020,000	31.8138	13,253,151,280	2015-09-16
2527	2015-09-23	4,219,347,008	-16,089,992	31.8366	13,253,151,280	2015-09-16
2528	2015-09-22	4,235,437,000	2,863,300	31.9580	13,253,151,280	2015-09-16
2529	2015-09-21	4,232,573,700	-17,380,000	31.9364	13,253,151,280	2015-09-16
2530	2015-09-18	4,249,953,700	-4,020,000	32.0675	13,253,151,280	2015-09-16
2531	2015-09-17	4,253,973,700	3,829,032,329	32.0978	13,253,151,280	2015-09-16
2532	2015-09-16	424,941,371	364,000	3.2063	13,253,151,280	2015-09-16
2533	2015-09-15	424,577,371	-12,440,940	32.0425	1,325,045,128	2015-08-31
2534	2015-09-14	437,018,311	5,848,940	32.9814	1,325,045,128	2015-08-31
2535	2015-09-11	431,169,371	2,548,000	32.5400	1,325,045,128	2015-08-31
2536	2015-09-10	428,621,371	395,999	32.3477	1,325,045,128	2015-08-31
2537	2015-09-09	428,225,372	-2,512,582	32.3178	1,325,045,128	2015-08-31
2538	2015-09-08	430,737,954	24,508,584	32.5074	1,325,045,128	2015-08-31
2539	2015-09-07	406,229,370	34,000	30.6578	1,325,045,128	2015-08-31
2540	2015-09-04	406,195,370	-246,000	30.6552	1,325,045,128	2015-08-31
2541	2015-09-02	406,441,370	218,000	30.6738	1,325,045,128	2015-08-31
2542	2015-09-01	406,223,370	1,004,000	30.6573	1,325,045,128	2015-08-31
2543	2015-08-31	405,219,370	762,000	30.5816	1,325,045,128	2015-08-31
2544	2015-08-28	404,457,370	242,000	30.5240	1,325,045,128	2015-08-26
2545	2015-08-27	404,215,370	-51,188,000	30.5058	1,325,045,128	2015-08-26
2546	2015-08-26	455,403,370	384,000	34.3689	1,325,045,128	2015-08-26
2547	2015-08-25	455,019,370	52,262,000	34.3785	1,323,559,128	2015-08-07
2548	2015-08-24	402,757,370	1,338,000	30.4299	1,323,559,128	2015-08-07
2549	2015-08-21	401,419,370	5,193,000	30.3288	1,323,559,128	2015-08-07
2550	2015-08-20	396,226,370	186,000	29.9364	1,323,559,128	2015-08-07
2551	2015-08-19	396,040,370	858,000	29.9224	1,323,559,128	2015-08-07
2552	2015-08-18	395,182,370	1,394,000	29.8576	1,323,559,128	2015-08-07
2553	2015-08-17	393,788,370	90,000	29.7522	1,323,559,128	2015-08-07
2554	2015-08-14	393,698,370	4,080,000	29.7454	1,323,559,128	2015-08-07
2555	2015-08-13	389,618,370	-162,000	29.4372	1,323,559,128	2015-08-07
2556	2015-08-12	389,780,370	-4,456,000	29.4494	1,323,559,128	2015-08-07
2557	2015-08-11	394,236,370	-4,208,000	29.7861	1,323,559,128	2015-08-07
2558	2015-08-10	398,444,370	-234,000	30.1040	1,323,559,128	2015-08-07
2559	2015-08-07	398,678,370	-230,000	30.1217	1,323,559,128	2015-08-07
2560	2015-08-06	398,908,370	642,000	30.1632	1,322,499,128	2015-07-31
2561	2015-08-05	398,266,370	-60,246,000	30.1147	1,322,499,128	2015-07-31
2562	2015-08-04	458,512,370	-29,410,000	34.6701	1,322,499,128	2015-07-31
2563	2015-08-03	487,922,370	-16,474,920	36.8940	1,322,499,128	2015-07-31
2564	2015-07-31	504,397,290	0	38.1397	1,322,499,128	2015-07-31
2565	2015-07-30	504,397,290	216,920	38.1397	1,322,499,128	2015-06-30
2566	2015-07-29	504,180,370	646,000	38.1233	1,322,499,128	2015-06-30
2567	2015-07-28	503,534,370	-2,276,000	38.0745	1,322,499,128	2015-06-30
2568	2015-07-27	505,810,370	-2,300,460	38.2466	1,322,499,128	2015-06-30
2569	2015-07-24	508,110,830	-854,000	38.4205	1,322,499,128	2015-06-30
2570	2015-07-23	508,964,830	4,416,460	38.4851	1,322,499,128	2015-06-30
2571	2015-07-22	504,548,370	2,174,000	38.1511	1,322,499,128	2015-06-30
2572	2015-07-21	502,374,370	3,306,000	37.9867	1,322,499,128	2015-06-30
2573	2015-07-20	499,068,370	-836,000	37.7368	1,322,499,128	2015-06-30
2574	2015-07-17	499,904,370	694,000	37.8000	1,322,499,128	2015-06-30
2575	2015-07-16	499,210,370	-22,000	37.7475	1,322,499,128	2015-06-30
2576	2015-07-15	499,232,370	-388,000	37.7492	1,322,499,128	2015-06-30
2577	2015-07-14	499,620,370	-252,000	37.7785	1,322,499,128	2015-06-30
2578	2015-07-13	499,872,370	-4,592,000	37.7976	1,322,499,128	2015-06-30
2579	2015-07-10	504,464,370	6,492,000	38.1448	1,322,499,128	2015-06-30
2580	2015-07-09	497,972,370	430,000	37.6539	1,322,499,128	2015-06-30
2581	2015-07-08	497,542,370	1,402,000	37.6214	1,322,499,128	2015-06-30
2582	2015-07-07	496,140,370	-900,000	37.5154	1,322,499,128	2015-06-30
2583	2015-07-06	497,040,370	27,600,000	37.5834	1,322,499,128	2015-06-30
2584	2015-07-03	469,440,370	-6,736,000	35.4965	1,322,499,128	2015-06-30
2585	2015-07-02	476,176,370	-432,000	36.0058	1,322,499,128	2015-06-30
2586	2015-06-30	476,608,370	-334,000	36.0385	1,322,499,128	2015-06-30
2587	2015-06-29	476,942,370	-374,000	36.0637	1,322,499,128	2015-06-26
2588	2015-06-26	477,316,370	130,540	36.0920	1,322,499,128	2015-06-26
2589	2015-06-25	477,185,830	-386,540	36.2240	1,317,319,128	2015-06-11
2590	2015-06-24	477,572,370	-1,216,260	36.2534	1,317,319,128	2015-06-11
2591	2015-06-23	478,788,630	1,162,930	36.3457	1,317,319,128	2015-06-11
2592	2015-06-22	477,625,700	568,000	36.2574	1,317,319,128	2015-06-11
2593	2015-06-19	477,057,700	1,614,000	36.2143	1,317,319,128	2015-06-11
2594	2015-06-18	475,443,700	1,330,100	36.0918	1,317,319,128	2015-06-11
2595	2015-06-17	474,113,600	1,221,900	35.9908	1,317,319,128	2015-06-11
2596	2015-06-16	472,891,700	-1,494,000	35.8980	1,317,319,128	2015-06-11
2597	2015-06-15	474,385,700	64,580,000	36.0114	1,317,319,128	2015-06-11
2598	2015-06-12	409,805,700	22,380,220	31.1091	1,317,319,128	2015-06-11
2599	2015-06-11	387,425,480	751,780	29.4101	1,317,319,128	2015-06-11
2600	2015-06-10	386,673,700	13,207,180	29.3862	1,315,835,128	2015-05-31
2601	2015-06-09	373,466,520	-3,624,000	28.3825	1,315,835,128	2015-05-31
2602	2015-06-08	377,090,520	-5,198,480	28.6579	1,315,835,128	2015-05-31
2603	2015-06-05	382,289,000	32,971,300	29.0530	1,315,835,128	2015-05-31
2604	2015-06-04	349,317,700	-7,918,000	26.5472	1,315,835,128	2015-05-31
2605	2015-06-03	357,235,700	-1,702,380	27.1490	1,315,835,128	2015-05-31
2606	2015-06-02	358,938,080	-911,620	27.2783	1,315,835,128	2015-05-31
2607	2015-06-01	359,849,700	2,824,000	27.3476	1,315,835,128	2015-05-31
2608	2015-05-29	357,025,700	-4,639,440	27.1330	1,315,835,128	2015-04-30
2609	2015-05-28	361,665,140	35,251,000	27.4856	1,315,835,128	2015-04-30
2610	2015-05-27	326,414,140	-6,220,560	24.8066	1,315,835,128	2015-04-30
2611	2015-05-26	332,634,700	-29,992,000	25.2794	1,315,835,128	2015-04-30
2612	2015-05-22	362,626,700	-4,164,000	27.5587	1,315,835,128	2015-04-30
2613	2015-05-21	366,790,700	1,966,000	27.8751	1,315,835,128	2015-04-30
2614	2015-05-20	364,824,700	-36,600	27.7257	1,315,835,128	2015-04-30
2615	2015-05-19	364,861,300	700,000	27.7285	1,315,835,128	2015-04-30
2616	2015-05-18	364,161,300	1,108,000	27.6753	1,315,835,128	2015-04-30
2617	2015-05-15	363,053,300	-962,000	27.5911	1,315,835,128	2015-04-30
2618	2015-05-14	364,015,300	-302,000	27.6642	1,315,835,128	2015-04-30
2619	2015-05-13	364,317,300	3,428,000	27.6872	1,315,835,128	2015-04-30
2620	2015-05-12	360,889,300	60,000	27.4266	1,315,835,128	2015-04-30
2621	2015-05-11	360,829,300	1,240,000	27.4221	1,315,835,128	2015-04-30
2622	2015-05-08	359,589,300	-1,698,000	27.3278	1,315,835,128	2015-04-30
2623	2015-05-07	361,287,300	-194,800	27.4569	1,315,835,128	2015-04-30
2624	2015-05-06	361,482,100	-2,930,000	27.4717	1,315,835,128	2015-04-30
2625	2015-05-05	364,412,100	-5,996,000	27.6944	1,315,835,128	2015-04-30
2626	2015-05-04	370,408,100	-10,266,000	28.1500	1,315,835,128	2015-04-30
2627	2015-04-30	380,674,100	-8,038,000	28.9302	1,315,835,128	2015-04-30
2628	2015-04-29	388,712,100	-198,000	29.5411	1,315,835,128	2015-03-31
2629	2015-04-28	388,910,100	1,244,000	29.5561	1,315,835,128	2015-03-31
2630	2015-04-27	387,666,100	72,000	29.4616	1,315,835,128	2015-03-31
2631	2015-04-24	387,594,100	2,680,000	29.4561	1,315,835,128	2015-03-31
2632	2015-04-23	384,914,100	142,532,000	29.2525	1,315,835,128	2015-03-31
2633	2015-04-22	242,382,100	-744,000	18.4204	1,315,835,128	2015-03-31
2634	2015-04-21	243,126,100	-26,000	18.4769	1,315,835,128	2015-03-31
2635	2015-04-20	243,152,100	240,000	18.4789	1,315,835,128	2015-03-31
2636	2015-04-17	242,912,100	39,976,000	18.4607	1,315,835,128	2015-03-31
2637	2015-04-16	202,936,100	376,000	15.4226	1,315,835,128	2015-03-31
2638	2015-04-15	202,560,100	-4,144,000	15.3940	1,315,835,128	2015-03-31
2639	2015-04-14	206,704,100	270,000	15.7090	1,315,835,128	2015-03-31
2640	2015-04-13	206,434,100	-247,180	15.6884	1,315,835,128	2015-03-31
2641	2015-04-10	206,681,280	2,584,000	15.7072	1,315,835,128	2015-03-31
2642	2015-04-09	204,097,280	-30,000	15.5109	1,315,835,128	2015-03-31
2643	2015-04-08	204,127,280	1,951,180	15.5131	1,315,835,128	2015-03-31
2644	2015-04-02	202,176,100	-1,250,000	15.3649	1,315,835,128	2015-03-31
2645	2015-04-01	203,426,100	292,000	15.4598	1,315,835,128	2015-03-31
2646	2015-03-31	203,134,100	15,376,000	15.4377	1,315,835,128	2015-03-31
2647	2015-03-30	187,758,100	-1,714,000	14.2691	1,315,835,128	2015-02-28
2648	2015-03-27	189,472,100	-60,000	14.3994	1,315,835,128	2015-02-28
2649	2015-03-26	189,532,100	-36,972,000	14.4039	1,315,835,128	2015-02-28
2650	2015-03-25	226,504,100	704,000	17.2137	1,315,835,128	2015-02-28
2651	2015-03-24	225,800,100	204,000	17.1602	1,315,835,128	2015-02-28
2652	2015-03-23	225,596,100	-260,000	17.1447	1,315,835,128	2015-02-28
2653	2015-03-20	225,856,100	1,012,000	17.1645	1,315,835,128	2015-02-28
2654	2015-03-19	224,844,100	-156,000	17.0876	1,315,835,128	2015-02-28
2655	2015-03-18	225,000,100	150,000	17.0994	1,315,835,128	2015-02-28
2656	2015-03-17	224,850,100	-436,000	17.0880	1,315,835,128	2015-02-28
2657	2015-03-16	225,286,100	152,000	17.1211	1,315,835,128	2015-02-28
2658	2015-03-13	225,134,100	250,000	17.1096	1,315,835,128	2015-02-28
2659	2015-03-12	224,884,100	-82,000	17.0906	1,315,835,128	2015-02-28
2660	2015-03-11	224,966,100	76,000	17.0968	1,315,835,128	2015-02-28
2661	2015-03-10	224,890,100	66,000	17.0911	1,315,835,128	2015-02-28
2662	2015-03-09	224,824,100	4,000	17.0860	1,315,835,128	2015-02-28
2663	2015-03-06	224,820,100	-140,000	17.0857	1,315,835,128	2015-02-28
2664	2015-03-05	224,960,100	274,000	17.0964	1,315,835,128	2015-02-28
2665	2015-03-04	224,686,100	240,000	17.0756	1,315,835,128	2015-02-28
2666	2015-03-03	224,446,100	56,000	17.0573	1,315,835,128	2015-02-28
2667	2015-03-02	224,390,100	72,000	17.0531	1,315,835,128	2015-02-28
2668	2015-02-27	224,318,100	308,000	17.0476	1,315,835,128	2015-01-31
2669	2015-02-26	224,010,100	-36,000	17.0242	1,315,835,128	2015-01-31
2670	2015-02-25	224,046,100	148,000	17.0269	1,315,835,128	2015-01-31
2671	2015-02-24	223,898,100	88,000	17.0157	1,315,835,128	2015-01-31
2672	2015-02-23	223,810,100	-46,000	17.0090	1,315,835,128	2015-01-31
2673	2015-02-18	223,856,100	0	17.0125	1,315,835,128	2015-01-31
2674	2015-02-17	223,856,100	-24,000	17.0125	1,315,835,128	2015-01-31
2675	2015-02-16	223,880,100	-940,000	17.0143	1,315,835,128	2015-01-31
2676	2015-02-13	224,820,100	-64,000	17.0857	1,315,835,128	2015-01-31
2677	2015-02-12	224,884,100	-422,000	17.0906	1,315,835,128	2015-01-31
2678	2015-02-11	225,306,100	-38,000	17.1227	1,315,835,128	2015-01-31
2679	2015-02-10	225,344,100	410,000	17.1256	1,315,835,128	2015-01-31
2680	2015-02-09	224,934,100	-80,000	17.0944	1,315,835,128	2015-01-31
2681	2015-02-06	225,014,100	-124,000	17.1005	1,315,835,128	2015-01-31
2682	2015-02-05	225,138,100	140,000	17.1099	1,315,835,128	2015-01-31
2683	2015-02-04	224,998,100	756,000	17.0993	1,315,835,128	2015-01-31
2684	2015-02-03	224,242,100	-188,000	17.0418	1,315,835,128	2015-01-31
2685	2015-02-02	224,430,100	148,000	17.0561	1,315,835,128	2015-01-31
2686	2015-01-30	224,282,100	518,000	17.0448	1,315,835,128	2014-12-31
2687	2015-01-29	223,764,100	-112,000	17.0055	1,315,835,128	2014-12-31
2688	2015-01-28	223,876,100	580,000	17.0140	1,315,835,128	2014-12-31
2689	2015-01-27	223,296,100	-150,000	16.9699	1,315,835,128	2014-12-31
2690	2015-01-26	223,446,100	-170,000	16.9813	1,315,835,128	2014-12-31
2691	2015-01-23	223,616,100	1,640,000	16.9942	1,315,835,128	2014-12-31
2692	2015-01-22	221,976,100	196,000	16.8696	1,315,835,128	2014-12-31
2693	2015-01-21	221,780,100	428,000	16.8547	1,315,835,128	2014-12-31
2694	2015-01-20	221,352,100	56,000	16.8222	1,315,835,128	2014-12-31
2695	2015-01-19	221,296,100	230,000	16.8179	1,315,835,128	2014-12-31
2696	2015-01-16	221,066,100	-8,000	16.8004	1,315,835,128	2014-12-31
2697	2015-01-15	221,074,100	2,000	16.8010	1,315,835,128	2014-12-31
2698	2015-01-14	221,072,100	652,000	16.8009	1,315,835,128	2014-12-31
2699	2015-01-13	220,420,100	396,000	16.7513	1,315,835,128	2014-12-31
2700	2015-01-12	220,024,100	-508,000	16.7213	1,315,835,128	2014-12-31
2701	2015-01-09	220,532,100	-1,996,000	16.7599	1,315,835,128	2014-12-31
2702	2015-01-08	222,528,100	-972,000	16.9115	1,315,835,128	2014-12-31
2703	2015-01-07	223,500,100	6,000	16.9854	1,315,835,128	2014-12-31
2704	2015-01-06	223,494,100	122,000	16.9850	1,315,835,128	2014-12-31
2705	2015-01-05	223,372,100	-1,286,000	16.9757	1,315,835,128	2014-12-31
2706	2015-01-02	224,658,100	288,000	17.0734	1,315,835,128	2014-12-31
2707	2014-12-31	224,370,100	0	17.0515	1,315,835,128	2014-12-31
2708	2014-12-30	224,370,100	-838,000	17.0515	1,315,835,128	2014-12-08
2709	2014-12-29	225,208,100	-1,932,467	17.1152	1,315,835,128	2014-12-08
2710	2014-12-24	227,140,567	0	17.2621	1,315,835,128	2014-12-08
2711	2014-12-23	227,140,567	-680,000	17.2621	1,315,835,128	2014-12-08
2712	2014-12-22	227,820,567	540,000	17.3138	1,315,835,128	2014-12-08
2713	2014-12-19	227,280,567	-40,345,066	17.2727	1,315,835,128	2014-12-08
2714	2014-12-18	267,625,633	58,000	20.3388	1,315,835,128	2014-12-08
2715	2014-12-17	267,567,633	-812,000	20.3344	1,315,835,128	2014-12-08
2716	2014-12-16	268,379,633	1,622,000	20.3961	1,315,835,128	2014-12-08
2717	2014-12-15	266,757,633	767,753	20.2729	1,315,835,128	2014-12-08
2718	2014-12-12	265,989,880	89,494,000	20.2145	1,315,835,128	2014-12-08
2719	2014-12-11	176,495,880	-32,250,000	13.4132	1,315,835,128	2014-12-08
2720	2014-12-10	208,745,880	-1,528,000	15.8641	1,315,835,128	2014-12-08
2721	2014-12-09	210,273,880	-720,000	15.9803	1,315,835,128	2014-12-08
2722	2014-12-08	210,993,880	-5,256,220	16.0350	1,315,835,128	2014-12-08
2723	2014-12-05	216,250,100	25,020,000	19.3801	1,115,835,128	2014-11-30
2724	2014-12-04	191,230,100	-1,284,000	17.1378	1,115,835,128	2014-11-30
2725	2014-12-03	192,514,100	-876,000	17.2529	1,115,835,128	2014-11-30
2726	2014-12-02	193,390,100	42,414,000	17.3314	1,115,835,128	2014-11-30
2727	2014-12-01	150,976,100	-2,304,000	13.5303	1,115,835,128	2014-11-30
2728	2014-11-28	153,280,100	-1,294,000	13.7368	1,115,835,128	2014-10-31
2729	2014-11-27	154,574,100	-116,000	13.8528	1,115,835,128	2014-10-31
2730	2014-11-26	154,690,100	-10,000	13.8632	1,115,835,128	2014-10-31
2731	2014-11-25	154,700,100	230,000	13.8641	1,115,835,128	2014-10-31
2732	2014-11-24	154,470,100	284,000	13.8435	1,115,835,128	2014-10-31
2733	2014-11-21	154,186,100	-1,990,000	13.8180	1,115,835,128	2014-10-31
2734	2014-11-20	156,176,100	280,000	13.9963	1,115,835,128	2014-10-31
2735	2014-11-19	155,896,100	72,000	13.9712	1,115,835,128	2014-10-31
2736	2014-11-18	155,824,100	-136,000	13.9648	1,115,835,128	2014-10-31
2737	2014-11-17	155,960,100	-28,000	13.9770	1,115,835,128	2014-10-31
2738	2014-11-14	155,988,100	226,000	13.9795	1,115,835,128	2014-10-31
2739	2014-11-13	155,762,100	-434,000	13.9592	1,115,835,128	2014-10-31
2740	2014-11-12	156,196,100	-3,462,000	13.9981	1,115,835,128	2014-10-31
2741	2014-11-11	159,658,100	-124,000	14.3084	1,115,835,128	2014-10-31
2742	2014-11-10	159,782,100	-3,308,000	14.3195	1,115,835,128	2014-10-31
2743	2014-11-07	163,090,100	76,000	14.6160	1,115,835,128	2014-10-31
2744	2014-11-06	163,014,100	178,000	14.6092	1,115,835,128	2014-10-31
2745	2014-11-05	162,836,100	-6,000	14.5932	1,115,835,128	2014-10-31
2746	2014-11-04	162,842,100	-118,000	14.5937	1,115,835,128	2014-10-31
2747	2014-11-03	162,960,100	-50,000	14.6043	1,115,835,128	2014-10-31
2748	2014-10-31	163,010,100	-96,000	14.6088	1,115,835,128	2014-10-31
2749	2014-10-30	163,106,100	-14,000	14.6174	1,115,835,128	2014-09-30
2750	2014-10-29	163,120,100	234,000	14.6187	1,115,835,128	2014-09-30
2751	2014-10-28	162,886,100	-92,000	14.5977	1,115,835,128	2014-09-30
2752	2014-10-27	162,978,100	-10,000	14.6059	1,115,835,128	2014-09-30
2753	2014-10-24	162,988,100	386,000	14.6068	1,115,835,128	2014-09-30
2754	2014-10-23	162,602,100	-56,000	14.5722	1,115,835,128	2014-09-30
2755	2014-10-22	162,658,100	78,000	14.5773	1,115,835,128	2014-09-30
2756	2014-10-21	162,580,100	224,000	14.5703	1,115,835,128	2014-09-30
2757	2014-10-20	162,356,100	-542,000	14.5502	1,115,835,128	2014-09-30
2758	2014-10-17	162,898,100	304,000	14.5988	1,115,835,128	2014-09-30
2759	2014-10-16	162,594,100	434,000	14.5715	1,115,835,128	2014-09-30
2760	2014-10-15	162,160,100	506,000	14.5326	1,115,835,128	2014-09-30
2761	2014-10-14	161,654,100	2,162,000	14.4873	1,115,835,128	2014-09-30
2762	2014-10-13	159,492,100	216,000	14.2935	1,115,835,128	2014-09-30
2763	2014-10-10	159,276,100	-516,000	14.2742	1,115,835,128	2014-09-30
2764	2014-10-09	159,792,100	-1,534,000	14.3204	1,115,835,128	2014-09-30
2765	2014-10-08	161,326,100	3,302,000	14.4579	1,115,835,128	2014-09-30
2766	2014-10-07	158,024,100	-4,556,000	14.1620	1,115,835,128	2014-09-30
2767	2014-10-06	162,580,100	-806,000	14.5703	1,115,835,128	2014-09-30
2768	2014-10-03	163,386,100	4,028,000	14.6425	1,115,835,128	2014-09-30
2769	2014-09-30	159,358,100	868,000	14.2815	1,115,835,128	2014-09-30
2770	2014-09-29	158,490,100	680,000	14.2037	1,115,835,128	2014-08-31
2771	2014-09-26	157,810,100	2,526,000	14.1428	1,115,835,128	2014-08-31
2772	2014-09-25	155,284,100	42,800	13.9164	1,115,835,128	2014-08-31
2773	2014-09-24	155,241,300	-2,458,000	13.9126	1,115,835,128	2014-08-31
2774	2014-09-23	157,699,300	-1,030,000	14.1328	1,115,835,128	2014-08-31
2775	2014-09-22	158,729,300	-462,000	14.2252	1,115,835,128	2014-08-31
2776	2014-09-19	159,191,300	-826,000	14.2666	1,115,835,128	2014-08-31
2777	2014-09-18	160,017,300	-2,206,800	14.3406	1,115,835,128	2014-08-31
2778	2014-09-17	162,224,100	-3,662,000	14.5384	1,115,835,128	2014-08-31
2779	2014-09-16	165,886,100	22,000	14.8665	1,115,835,128	2014-08-31
2780	2014-09-15	165,864,100	156,000	14.8646	1,115,835,128	2014-08-31
2781	2014-09-12	165,708,100	170,000	14.8506	1,115,835,128	2014-08-31
2782	2014-09-11	165,538,100	-152,000	14.8354	1,115,835,128	2014-08-31
2783	2014-09-10	165,690,100	56,000	14.8490	1,115,835,128	2014-08-31
2784	2014-09-08	165,634,100	-200,000	14.8440	1,115,835,128	2014-08-31
2785	2014-09-05	165,834,100	-8,000	14.8619	1,115,835,128	2014-08-31
2786	2014-09-04	165,842,100	694,000	14.8626	1,115,835,128	2014-08-31
2787	2014-09-03	165,148,100	-46,000	14.8004	1,115,835,128	2014-08-31
2788	2014-09-02	165,194,100	-70,000	14.8045	1,115,835,128	2014-08-31
2789	2014-09-01	165,264,100	132,000	14.8108	1,115,835,128	2014-08-31
2790	2014-08-29	165,132,100	-444,000	14.7990	1,115,835,128	2014-07-31
2791	2014-08-28	165,576,100	62,000	14.8388	1,115,835,128	2014-07-31
2792	2014-08-27	165,514,100	262,000	14.8332	1,115,835,128	2014-07-31
2793	2014-08-26	165,252,100	86,000	14.8097	1,115,835,128	2014-07-31
2794	2014-08-25	165,166,100	106,000	14.8020	1,115,835,128	2014-07-31
2795	2014-08-22	165,060,100	242,000	14.7925	1,115,835,128	2014-07-31
2796	2014-08-21	164,818,100	234,000	14.7708	1,115,835,128	2014-07-31
2797	2014-08-20	164,584,100	26,000	14.7499	1,115,835,128	2014-07-31
2798	2014-08-19	164,558,100	-16,000	14.7475	1,115,835,128	2014-07-31
2799	2014-08-18	164,574,100	-48,000	14.7490	1,115,835,128	2014-07-31
2800	2014-08-15	164,622,100	-550,000	14.7533	1,115,835,128	2014-07-31
2801	2014-08-14	165,172,100	54,000	14.8026	1,115,835,128	2014-07-31
2802	2014-08-13	165,118,100	-146,000	14.7977	1,115,835,128	2014-07-31
2803	2014-08-12	165,264,100	398,000	14.8108	1,115,835,128	2014-07-31
2804	2014-08-11	164,866,100	774,000	14.7751	1,115,835,128	2014-07-31
2805	2014-08-08	164,092,100	-3,270,000	14.7058	1,115,835,128	2014-07-31
2806	2014-08-07	167,362,100	-1,224,000	14.9988	1,115,835,128	2014-07-31
2807	2014-08-06	168,586,100	-2,324,000	15.1085	1,115,835,128	2014-07-31
2808	2014-08-05	170,910,100	0	15.3168	1,115,835,128	2014-07-31
2809	2014-08-04	170,910,100	0	15.3168	1,115,835,128	2014-07-31
2810	2014-08-01	170,910,100	0	15.3168	1,115,835,128	2014-07-31
2811	2014-07-31	170,910,100	0	15.3168	1,115,835,128	2014-07-31
2812	2014-07-30	170,910,100	2,338,000	15.3168	1,115,835,128	2014-06-30
2813	2014-07-29	168,572,100	0	15.1073	1,115,835,128	2014-06-30
2814	2014-07-28	168,572,100	0	15.1073	1,115,835,128	2014-06-30
2815	2014-07-25	168,572,100	0	15.1073	1,115,835,128	2014-06-30
2816	2014-07-24	168,572,100	0	15.1073	1,115,835,128	2014-06-30
2817	2014-07-23	168,572,100	0	15.1073	1,115,835,128	2014-06-30
2818	2014-07-22	168,572,100	0	15.1073	1,115,835,128	2014-06-30
2819	2014-07-21	168,572,100	0	15.1073	1,115,835,128	2014-06-30
2820	2014-07-18	168,572,100	0	15.1073	1,115,835,128	2014-06-30
2821	2014-07-17	168,572,100	0	15.1073	1,115,835,128	2014-06-30
2822	2014-07-16	168,572,100	0	15.1073	1,115,835,128	2014-06-30
2823	2014-07-15	168,572,100	0	15.1073	1,115,835,128	2014-06-30
2824	2014-07-14	168,572,100	0	15.1073	1,115,835,128	2014-06-30
2825	2014-07-11	168,572,100	0	15.1073	1,115,835,128	2014-06-30
2826	2014-07-10	168,572,100	0	15.1073	1,115,835,128	2014-06-30
2827	2014-07-09	168,572,100	0	15.1073	1,115,835,128	2014-06-30
2828	2014-07-08	168,572,100	0	15.1073	1,115,835,128	2014-06-30
2829	2014-07-07	168,572,100	0	15.1073	1,115,835,128	2014-06-30
2830	2014-07-04	168,572,100	0	15.1073	1,115,835,128	2014-06-30
2831	2014-07-03	168,572,100	0	15.1073	1,115,835,128	2014-06-30
2832	2014-07-02	168,572,100	0	15.1073	1,115,835,128	2014-06-30
2833	2014-06-30	168,572,100	0	15.1073	1,115,835,128	2014-06-30
2834	2014-06-27	168,572,100	-16,000	15.1073	1,115,835,128	2014-05-31
2835	2014-06-26	168,588,100	0	15.1087	1,115,835,128	2014-05-31
2836	2014-06-25	168,588,100	0	15.1087	1,115,835,128	2014-05-31
2837	2014-06-24	168,588,100	0	15.1087	1,115,835,128	2014-05-31
2838	2014-06-23	168,588,100	0	15.1087	1,115,835,128	2014-05-31
2839	2014-06-20	168,588,100	0	15.1087	1,115,835,128	2014-05-31
2840	2014-06-19	168,588,100	0	15.1087	1,115,835,128	2014-05-31
2841	2014-06-18	168,588,100	0	15.1087	1,115,835,128	2014-05-31
2842	2014-06-17	168,588,100	0	15.1087	1,115,835,128	2014-05-31
2843	2014-06-16	168,588,100	0	15.1087	1,115,835,128	2014-05-31
2844	2014-06-13	168,588,100	0	15.1087	1,115,835,128	2014-05-31
2845	2014-06-12	168,588,100	0	15.1087	1,115,835,128	2014-05-31
2846	2014-06-11	168,588,100	0	15.1087	1,115,835,128	2014-05-31
2847	2014-06-10	168,588,100	0	15.1087	1,115,835,128	2014-05-31
2848	2014-06-09	168,588,100	0	15.1087	1,115,835,128	2014-05-31
2849	2014-06-06	168,588,100	0	15.1087	1,115,835,128	2014-05-31
2850	2014-06-05	168,588,100	0	15.1087	1,115,835,128	2014-05-31
2851	2014-06-04	168,588,100	0	15.1087	1,115,835,128	2014-05-31
2852	2014-06-03	168,588,100	0	15.1087	1,115,835,128	2014-05-31
2853	2014-05-30	168,588,100	0	15.1087	1,115,835,128	2014-04-30
2854	2014-05-29	168,588,100	0	15.1087	1,115,835,128	2014-04-30
2855	2014-05-28	168,588,100	0	15.1087	1,115,835,128	2014-04-30
2856	2014-05-27	168,588,100	0	15.1087	1,115,835,128	2014-04-30
2857	2014-05-26	168,588,100	0	15.1087	1,115,835,128	2014-04-30
2858	2014-05-23	168,588,100	0	15.1087	1,115,835,128	2014-04-30
2859	2014-05-22	168,588,100	0	15.1087	1,115,835,128	2014-04-30
2860	2014-05-21	168,588,100	0	15.1087	1,115,835,128	2014-04-30
2861	2014-05-20	168,588,100	0	15.1087	1,115,835,128	2014-04-30
2862	2014-05-19	168,588,100	0	15.1087	1,115,835,128	2014-04-30
2863	2014-05-16	168,588,100	0	15.1087	1,115,835,128	2014-04-30
2864	2014-05-15	168,588,100	0	15.1087	1,115,835,128	2014-04-30
2865	2014-05-14	168,588,100	0	15.1087	1,115,835,128	2014-04-30
2866	2014-05-13	168,588,100	0	15.1087	1,115,835,128	2014-04-30
2867	2014-05-12	168,588,100	-6,000	15.1087	1,115,835,128	2014-04-30
2868	2014-05-10	168,594,100	0	15.1092	1,115,835,128	2014-04-30
2869	2014-05-09	168,594,100	0	15.1092	1,115,835,128	2014-04-30
2870	2014-05-08	168,594,100	0	15.1092	1,115,835,128	2014-04-30
2871	2014-05-07	168,594,100	0	15.1092	1,115,835,128	2014-04-30
2872	2014-05-05	168,594,100	0	15.1092	1,115,835,128	2014-04-30
2873	2014-05-02	168,594,100	0	15.1092	1,115,835,128	2014-04-30
2874	2014-04-30	168,594,100	0	15.1092	1,115,835,128	2014-04-30
2875	2014-04-29	168,594,100	0	15.1092	1,115,835,128	2014-03-31
2876	2014-04-28	168,594,100	0	15.1092	1,115,835,128	2014-03-31
2877	2014-04-25	168,594,100	0	15.1092	1,115,835,128	2014-03-31
2878	2014-04-24	168,594,100	0	15.1092	1,115,835,128	2014-03-31
2879	2014-04-23	168,594,100	0	15.1092	1,115,835,128	2014-03-31
2880	2014-04-22	168,594,100	0	15.1092	1,115,835,128	2014-03-31
2881	2014-04-17	168,594,100	0	15.1092	1,115,835,128	2014-03-31
2882	2014-04-16	168,594,100	0	15.1092	1,115,835,128	2014-03-31
2883	2014-04-15	168,594,100	0	15.1092	1,115,835,128	2014-03-31
2884	2014-04-14	168,594,100	0	15.1092	1,115,835,128	2014-03-31
2885	2014-04-11	168,594,100	0	15.1092	1,115,835,128	2014-03-31
2886	2014-04-10	168,594,100	0	15.1092	1,115,835,128	2014-03-31
2887	2014-04-09	168,594,100	0	15.1092	1,115,835,128	2014-03-31
2888	2014-04-08	168,594,100	0	15.1092	1,115,835,128	2014-03-31
2889	2014-04-07	168,594,100	0	15.1092	1,115,835,128	2014-03-31
2890	2014-04-04	168,594,100	0	15.1092	1,115,835,128	2014-03-31
2891	2014-04-03	168,594,100	0	15.1092	1,115,835,128	2014-03-31
2892	2014-04-02	168,594,100	0	15.1092	1,115,835,128	2014-03-31
2893	2014-04-01	168,594,100	0	15.1092	1,115,835,128	2014-03-31
2894	2014-03-31	168,594,100	0	15.1092	1,115,835,128	2014-03-31
2895	2014-03-28	168,594,100	0	15.1092	1,115,835,128	2014-02-28
2896	2014-03-27	168,594,100	0	15.1092	1,115,835,128	2014-02-28
2897	2014-03-26	168,594,100	0	15.1092	1,115,835,128	2014-02-28
2898	2014-03-25	168,594,100	0	15.1092	1,115,835,128	2014-02-28
2899	2014-03-24	168,594,100	0	15.1092	1,115,835,128	2014-02-28
2900	2014-03-21	168,594,100	0	15.1092	1,115,835,128	2014-02-28
2901	2014-03-20	168,594,100	0	15.1092	1,115,835,128	2014-02-28
2902	2014-03-19	168,594,100	0	15.1092	1,115,835,128	2014-02-28
2903	2014-03-18	168,594,100	0	15.1092	1,115,835,128	2014-02-28
2904	2014-03-17	168,594,100	0	15.1092	1,115,835,128	2014-02-28
2905	2014-03-14	168,594,100	0	15.1092	1,115,835,128	2014-02-28
2906	2014-03-13	168,594,100	0	15.1092	1,115,835,128	2014-02-28
2907	2014-03-12	168,594,100	0	15.1092	1,115,835,128	2014-02-28
2908	2014-03-11	168,594,100	0	15.1092	1,115,835,128	2014-02-28
2909	2014-03-10	168,594,100	0	15.1092	1,115,835,128	2014-02-28
2910	2014-03-07	168,594,100	0	15.1092	1,115,835,128	2014-02-28
2911	2014-03-06	168,594,100	0	15.1092	1,115,835,128	2014-02-28
2912	2014-03-05	168,594,100	0	15.1092	1,115,835,128	2014-02-28
2913	2014-03-04	168,594,100	-46,000	15.1092	1,115,835,128	2014-02-28
2914	2014-03-03	168,640,100	0	15.1134	1,115,835,128	2014-02-28
2915	2014-02-28	168,640,100	0	15.1134	1,115,835,128	2014-02-28
2916	2014-02-27	168,640,100	0	15.1134	1,115,835,128	2014-01-31
2917	2014-02-26	168,640,100	0	15.1134	1,115,835,128	2014-01-31
2918	2014-02-25	168,640,100	0	15.1134	1,115,835,128	2014-01-31
2919	2014-02-24	168,640,100	0	15.1134	1,115,835,128	2014-01-31
2920	2014-02-21	168,640,100	0	15.1134	1,115,835,128	2014-01-31
2921	2014-02-20	168,640,100	0	15.1134	1,115,835,128	2014-01-31
2922	2014-02-19	168,640,100	0	15.1134	1,115,835,128	2014-01-31
2923	2014-02-18	168,640,100	0	15.1134	1,115,835,128	2014-01-31
2924	2014-02-17	168,640,100	0	15.1134	1,115,835,128	2014-01-31
2925	2014-02-14	168,640,100	0	15.1134	1,115,835,128	2014-01-31
2926	2014-02-13	168,640,100	0	15.1134	1,115,835,128	2014-01-31
2927	2014-02-12	168,640,100	0	15.1134	1,115,835,128	2014-01-31
2928	2014-02-11	168,640,100	0	15.1134	1,115,835,128	2014-01-31
2929	2014-02-10	168,640,100	0	15.1134	1,115,835,128	2014-01-31
2930	2014-02-07	168,640,100	0	15.1134	1,115,835,128	2014-01-31
2931	2014-02-06	168,640,100	0	15.1134	1,115,835,128	2014-01-31
2932	2014-02-05	168,640,100	0	15.1134	1,115,835,128	2014-01-31
2933	2014-02-04	168,640,100	0	15.1134	1,115,835,128	2014-01-31
2934	2014-01-30	168,640,100	0	15.1134	1,115,835,128	2013-12-31
2935	2014-01-29	168,640,100	0	15.1134	1,115,835,128	2013-12-31
2936	2014-01-28	168,640,100	0	15.1134	1,115,835,128	2013-12-31
2937	2014-01-27	168,640,100	0	15.1134	1,115,835,128	2013-12-31
2938	2014-01-24	168,640,100	0	15.1134	1,115,835,128	2013-12-31
2939	2014-01-23	168,640,100	0	15.1134	1,115,835,128	2013-12-31
2940	2014-01-22	168,640,100	0	15.1134	1,115,835,128	2013-12-31
2941	2014-01-21	168,640,100	0	15.1134	1,115,835,128	2013-12-31
2942	2014-01-20	168,640,100	0	15.1134	1,115,835,128	2013-12-31
2943	2014-01-17	168,640,100	0	15.1134	1,115,835,128	2013-12-31
2944	2014-01-16	168,640,100	0	15.1134	1,115,835,128	2013-12-31
2945	2014-01-15	168,640,100	0	15.1134	1,115,835,128	2013-12-31
2946	2014-01-14	168,640,100	0	15.1134	1,115,835,128	2013-12-31
2947	2014-01-13	168,640,100	0	15.1134	1,115,835,128	2013-12-31
2948	2014-01-10	168,640,100	0	15.1134	1,115,835,128	2013-12-31
2949	2014-01-09	168,640,100	0	15.1134	1,115,835,128	2013-12-31
2950	2014-01-08	168,640,100	0	15.1134	1,115,835,128	2013-12-31
2951	2014-01-07	168,640,100	0	15.1134	1,115,835,128	2013-12-31
2952	2014-01-06	168,640,100	0	15.1134	1,115,835,128	2013-12-31
2953	2014-01-03	168,640,100	0	15.1134	1,115,835,128	2013-12-31
2954	2014-01-02	168,640,100	0	15.1134	1,115,835,128	2013-12-31
2955	2013-12-31	168,640,100	0	15.1134	1,115,835,128	2013-12-31
2956	2013-12-30	168,640,100	0	15.1134	1,115,835,128	2013-11-30
2957	2013-12-27	168,640,100	0	15.1134	1,115,835,128	2013-11-30
2958	2013-12-24	168,640,100	0	15.1134	1,115,835,128	2013-11-30
2959	2013-12-23	168,640,100	0	15.1134	1,115,835,128	2013-11-30
2960	2013-12-20	168,640,100	0	15.1134	1,115,835,128	2013-11-30
2961	2013-12-19	168,640,100	0	15.1134	1,115,835,128	2013-11-30
2962	2013-12-18	168,640,100	0	15.1134	1,115,835,128	2013-11-30
2963	2013-12-17	168,640,100	0	15.1134	1,115,835,128	2013-11-30
2964	2013-12-16	168,640,100	0	15.1134	1,115,835,128	2013-11-30
2965	2013-12-13	168,640,100	0	15.1134	1,115,835,128	2013-11-30
2966	2013-12-12	168,640,100	0	15.1134	1,115,835,128	2013-11-30
2967	2013-12-11	168,640,100	0	15.1134	1,115,835,128	2013-11-30
2968	2013-12-10	168,640,100	0	15.1134	1,115,835,128	2013-11-30
2969	2013-12-09	168,640,100	0	15.1134	1,115,835,128	2013-11-30
2970	2013-12-06	168,640,100	0	15.1134	1,115,835,128	2013-11-30
2971	2013-12-05	168,640,100	0	15.1134	1,115,835,128	2013-11-30
2972	2013-12-04	168,640,100	-2,338,000	15.1134	1,115,835,128	2013-11-30
2973	2013-12-03	170,978,100	0	15.3229	1,115,835,128	2013-11-30
2974	2013-12-02	170,978,100	0	15.3229	1,115,835,128	2013-11-30
2975	2013-11-29	170,978,100	0	15.3229	1,115,835,128	2013-10-31
2976	2013-11-28	170,978,100	0	15.3229	1,115,835,128	2013-10-31
2977	2013-11-27	170,978,100	0	15.3229	1,115,835,128	2013-10-31
2978	2013-11-26	170,978,100	0	15.3229	1,115,835,128	2013-10-31
2979	2013-11-25	170,978,100	0	15.3229	1,115,835,128	2013-10-31
2980	2013-11-22	170,978,100	0	15.3229	1,115,835,128	2013-10-31
2981	2013-11-21	170,978,100	0	15.3229	1,115,835,128	2013-10-31
2982	2013-11-20	170,978,100	0	15.3229	1,115,835,128	2013-10-31
2983	2013-11-19	170,978,100	0	15.3229	1,115,835,128	2013-10-31
2984	2013-11-18	170,978,100	0	15.3229	1,115,835,128	2013-10-31
2985	2013-11-15	170,978,100	0	15.3229	1,115,835,128	2013-10-31
2986	2013-11-14	170,978,100	0	15.3229	1,115,835,128	2013-10-31
2987	2013-11-13	170,978,100	0	15.3229	1,115,835,128	2013-10-31
2988	2013-11-12	170,978,100	0	15.3229	1,115,835,128	2013-10-31
2989	2013-11-11	170,978,100	0	15.3229	1,115,835,128	2013-10-31
2990	2013-11-08	170,978,100	0	15.3229	1,115,835,128	2013-10-31
2991	2013-11-07	170,978,100	100,000	15.3229	1,115,835,128	2013-10-31
2992	2013-11-06	170,878,100	0	15.3139	1,115,835,128	2013-10-31
2993	2013-11-05	170,878,100	0	15.3139	1,115,835,128	2013-10-31
2994	2013-11-04	170,878,100	0	15.3139	1,115,835,128	2013-10-31
2995	2013-11-01	170,878,100	0	15.3139	1,115,835,128	2013-10-31
2996	2013-10-31	170,878,100	0	15.3139	1,115,835,128	2013-10-31
2997	2013-10-30	170,878,100	0	15.3139	1,115,835,128	2013-09-30
2998	2013-10-29	170,878,100	0	15.3139	1,115,835,128	2013-09-30
2999	2013-10-28	170,878,100	0	15.3139	1,115,835,128	2013-09-30
3000	2013-10-25	170,878,100	0	15.3139	1,115,835,128	2013-09-30
3001	2013-10-24	170,878,100	0	15.3139	1,115,835,128	2013-09-30
3002	2013-10-23	170,878,100	0	15.3139	1,115,835,128	2013-09-30
3003	2013-10-22	170,878,100	0	15.3139	1,115,835,128	2013-09-30
3004	2013-10-21	170,878,100	0	15.3139	1,115,835,128	2013-09-30
3005	2013-10-18	170,878,100	0	15.3139	1,115,835,128	2013-09-30
3006	2013-10-17	170,878,100	0	15.3139	1,115,835,128	2013-09-30
3007	2013-10-16	170,878,100	0	15.3139	1,115,835,128	2013-09-30
3008	2013-10-15	170,878,100	0	15.3139	1,115,835,128	2013-09-30
3009	2013-10-11	170,878,100	0	15.3139	1,115,835,128	2013-09-30
3010	2013-10-10	170,878,100	0	15.3139	1,115,835,128	2013-09-30
3011	2013-10-09	170,878,100	0	15.3139	1,115,835,128	2013-09-30
3012	2013-10-08	170,878,100	0	15.3139	1,115,835,128	2013-09-30
3013	2013-10-07	170,878,100	0	15.3139	1,115,835,128	2013-09-30
3014	2013-10-04	170,878,100	0	15.3139	1,115,835,128	2013-09-30
3015	2013-10-03	170,878,100	0	15.3139	1,115,835,128	2013-09-30
3016	2013-10-02	170,878,100	0	15.3139	1,115,835,128	2013-09-30
3017	2013-09-30	170,878,100	0	15.3139	1,115,835,128	2013-09-30
3018	2013-09-27	170,878,100	0	15.3139	1,115,835,128	2013-08-31
3019	2013-09-26	170,878,100	0	15.3139	1,115,835,128	2013-08-31
3020	2013-09-25	170,878,100	0	15.3139	1,115,835,128	2013-08-31
3021	2013-09-24	170,878,100	0	15.3139	1,115,835,128	2013-08-31
3022	2013-09-23	170,878,100	0	15.3139	1,115,835,128	2013-08-31
3023	2013-09-19	170,878,100	0	15.3139	1,115,835,128	2013-08-31
3024	2013-09-18	170,878,100	0	15.3139	1,115,835,128	2013-08-31
3025	2013-09-17	170,878,100	0	15.3139	1,115,835,128	2013-08-31
3026	2013-09-16	170,878,100	0	15.3139	1,115,835,128	2013-08-31
3027	2013-09-13	170,878,100	0	15.3139	1,115,835,128	2013-08-31
3028	2013-09-12	170,878,100	0	15.3139	1,115,835,128	2013-08-31
3029	2013-09-11	170,878,100	0	15.3139	1,115,835,128	2013-08-31
3030	2013-09-10	170,878,100	0	15.3139	1,115,835,128	2013-08-31
3031	2013-09-09	170,878,100	0	15.3139	1,115,835,128	2013-08-31
3032	2013-09-06	170,878,100	0	15.3139	1,115,835,128	2013-08-31
3033	2013-09-05	170,878,100	0	15.3139	1,115,835,128	2013-08-31
3034	2013-09-04	170,878,100	0	15.3139	1,115,835,128	2013-08-31
3035	2013-09-03	170,878,100	0	15.3139	1,115,835,128	2013-08-31
3036	2013-09-02	170,878,100	0	15.3139	1,115,835,128	2013-08-31
3037	2013-08-30	170,878,100	0	15.3139	1,115,835,128	2013-07-31
3038	2013-08-29	170,878,100	0	15.3139	1,115,835,128	2013-07-31
3039	2013-08-28	170,878,100	0	15.3139	1,115,835,128	2013-07-31
3040	2013-08-27	170,878,100	0	15.3139	1,115,835,128	2013-07-31
3041	2013-08-26	170,878,100	0	15.3139	1,115,835,128	2013-07-31
3042	2013-08-23	170,878,100	0	15.3139	1,115,835,128	2013-07-31
3043	2013-08-22	170,878,100	0	15.3139	1,115,835,128	2013-07-31
3044	2013-08-21	170,878,100	0	15.3139	1,115,835,128	2013-07-31
3045	2013-08-20	170,878,100	0	15.3139	1,115,835,128	2013-07-31
3046	2013-08-19	170,878,100	0	15.3139	1,115,835,128	2013-07-31
3047	2013-08-16	170,878,100	0	15.3139	1,115,835,128	2013-07-31
3048	2013-08-15	170,878,100	0	15.3139	1,115,835,128	2013-07-31
3049	2013-08-14	170,878,100	0	15.3139	1,115,835,128	2013-07-31
3050	2013-08-13	170,878,100	0	15.3139	1,115,835,128	2013-07-31
3051	2013-08-12	170,878,100	0	15.3139	1,115,835,128	2013-07-31
3052	2013-08-09	170,878,100	0	15.3139	1,115,835,128	2013-07-31
3053	2013-08-08	170,878,100	0	15.3139	1,115,835,128	2013-07-31
3054	2013-08-07	170,878,100	50,000	15.3139	1,115,835,128	2013-07-31
3055	2013-08-06	170,828,100	0	15.3094	1,115,835,128	2013-07-31
3056	2013-08-05	170,828,100	10,000	15.3094	1,115,835,128	2013-07-31
3057	2013-08-02	170,818,100	0	15.3085	1,115,835,128	2013-07-31
3058	2013-08-01	170,818,100	0	15.3085	1,115,835,128	2013-07-31
3059	2013-07-31	170,818,100	0	15.3085	1,115,835,128	2013-07-31
3060	2013-07-30	170,818,100	0	15.3085	1,115,835,128	2013-06-30
3061	2013-07-29	170,818,100	0	15.3085	1,115,835,128	2013-06-30
3062	2013-07-26	170,818,100	4,000	15.3085	1,115,835,128	2013-06-30
3063	2013-07-25	170,814,100	0	15.3082	1,115,835,128	2013-06-30
3064	2013-07-24	170,814,100	0	15.3082	1,115,835,128	2013-06-30
3065	2013-07-23	170,814,100	0	15.3082	1,115,835,128	2013-06-30
3066	2013-07-22	170,814,100	0	15.3082	1,115,835,128	2013-06-30
3067	2013-07-19	170,814,100	0	15.3082	1,115,835,128	2013-06-30
3068	2013-07-18	170,814,100	0	15.3082	1,115,835,128	2013-06-30
3069	2013-07-17	170,814,100	0	15.3082	1,115,835,128	2013-06-30
3070	2013-07-16	170,814,100	0	15.3082	1,115,835,128	2013-06-30
3071	2013-07-15	170,814,100	0	15.3082	1,115,835,128	2013-06-30
3072	2013-07-12	170,814,100	0	15.3082	1,115,835,128	2013-06-30
3073	2013-07-11	170,814,100	0	15.3082	1,115,835,128	2013-06-30
3074	2013-07-10	170,814,100	-50,000	15.3082	1,115,835,128	2013-06-30
3075	2013-07-09	170,864,100	0	15.3127	1,115,835,128	2013-06-30
3076	2013-07-08	170,864,100	0	15.3127	1,115,835,128	2013-06-30
3077	2013-07-05	170,864,100	0	15.3127	1,115,835,128	2013-06-30
3078	2013-07-04	170,864,100	0	15.3127	1,115,835,128	2013-06-30
3079	2013-07-03	170,864,100	0	15.3127	1,115,835,128	2013-06-30
3080	2013-07-02	170,864,100	0	15.3127	1,115,835,128	2013-06-30
3081	2013-06-28	170,864,100	0	15.3127	1,115,835,128	2013-05-31
3082	2013-06-27	170,864,100	0	15.3127	1,115,835,128	2013-05-31
3083	2013-06-26	170,864,100	0	15.3127	1,115,835,128	2013-05-31
3084	2013-06-25	170,864,100	0	15.3127	1,115,835,128	2013-05-31
3085	2013-06-24	170,864,100	20,000	15.3127	1,115,835,128	2013-05-31
3086	2013-06-21	170,844,100	0	15.3109	1,115,835,128	2013-05-31
3087	2013-06-20	170,844,100	0	15.3109	1,115,835,128	2013-05-31
3088	2013-06-19	170,844,100	0	15.3109	1,115,835,128	2013-05-31
3089	2013-06-18	170,844,100	0	15.3109	1,115,835,128	2013-05-31
3090	2013-06-17	170,844,100	0	15.3109	1,115,835,128	2013-05-31
3091	2013-06-14	170,844,100	0	15.3109	1,115,835,128	2013-05-31
3092	2013-06-13	170,844,100	0	15.3109	1,115,835,128	2013-05-31
3093	2013-06-11	170,844,100	0	15.3109	1,115,835,128	2013-05-31
3094	2013-06-10	170,844,100	6,000	15.3109	1,115,835,128	2013-05-31
3095	2013-06-07	170,838,100	0	15.3103	1,115,835,128	2013-05-31
3096	2013-06-06	170,838,100	0	15.3103	1,115,835,128	2013-05-31
3097	2013-06-05	170,838,100	0	15.3103	1,115,835,128	2013-05-31
3098	2013-06-04	170,838,100	0	15.3103	1,115,835,128	2013-05-31
3099	2013-06-03	170,838,100	0	15.3103	1,115,835,128	2013-05-31
3100	2013-05-31	170,838,100	0	15.3103	1,115,835,128	2013-05-31
3101	2013-05-30	170,838,100	0	15.3103	1,115,835,128	2013-04-30
3102	2013-05-29	170,838,100	0	15.3103	1,115,835,128	2013-04-30
3103	2013-05-28	170,838,100	0	15.3103	1,115,835,128	2013-04-30
3104	2013-05-27	170,838,100	0	15.3103	1,115,835,128	2013-04-30
3105	2013-05-24	170,838,100	0	15.3103	1,115,835,128	2013-04-30
3106	2013-05-23	170,838,100	0	15.3103	1,115,835,128	2013-04-30
3107	2013-05-22	170,838,100	0	15.3103	1,115,835,128	2013-04-30
3108	2013-05-21	170,838,100	0	15.3103	1,115,835,128	2013-04-30
3109	2013-05-20	170,838,100	0	15.3103	1,115,835,128	2013-04-30
3110	2013-05-16	170,838,100	0	15.3103	1,115,835,128	2013-04-30
3111	2013-05-15	170,838,100	0	15.3103	1,115,835,128	2013-04-30
3112	2013-05-14	170,838,100	0	15.3103	1,115,835,128	2013-04-30
3113	2013-05-13	170,838,100	-8,730,000	15.3103	1,115,835,128	2013-04-30
3114	2013-05-10	179,568,100	0	16.0927	1,115,835,128	2013-04-30
3115	2013-05-09	179,568,100	0	16.0927	1,115,835,128	2013-04-30
3116	2013-05-08	179,568,100	0	16.0927	1,115,835,128	2013-04-30
3117	2013-05-07	179,568,100	0	16.0927	1,115,835,128	2013-04-30
3118	2013-05-06	179,568,100	0	16.0927	1,115,835,128	2013-04-30
3119	2013-05-03	179,568,100	0	16.0927	1,115,835,128	2013-04-30
3120	2013-05-02	179,568,100	0	16.0927	1,115,835,128	2013-04-30
3121	2013-04-30	179,568,100	0	16.0927	1,115,835,128	2013-04-30
3122	2013-04-29	179,568,100	0	16.0927	1,115,835,128	2013-03-31
3123	2013-04-26	179,568,100	0	16.0927	1,115,835,128	2013-03-31
3124	2013-04-25	179,568,100	0	16.0927	1,115,835,128	2013-03-31
3125	2013-04-24	179,568,100	0	16.0927	1,115,835,128	2013-03-31
3126	2013-04-23	179,568,100	0	16.0927	1,115,835,128	2013-03-31
3127	2013-04-22	179,568,100	0	16.0927	1,115,835,128	2013-03-31
3128	2013-04-19	179,568,100	0	16.0927	1,115,835,128	2013-03-31
3129	2013-04-18	179,568,100	0	16.0927	1,115,835,128	2013-03-31
3130	2013-04-17	179,568,100	0	16.0927	1,115,835,128	2013-03-31
3131	2013-04-16	179,568,100	0	16.0927	1,115,835,128	2013-03-31
3132	2013-04-15	179,568,100	0	16.0927	1,115,835,128	2013-03-31
3133	2013-04-12	179,568,100	0	16.0927	1,115,835,128	2013-03-31
3134	2013-04-11	179,568,100	0	16.0927	1,115,835,128	2013-03-31
3135	2013-04-10	179,568,100	72,768,100	16.0927	1,115,835,128	2013-03-31
3136	2013-04-09	106,800,000	16,000	9.5713	1,115,835,128	2013-03-31
3137	2013-04-08	106,784,000	0	9.5699	1,115,835,128	2013-03-31
3138	2013-04-05	106,784,000	0	9.5699	1,115,835,128	2013-03-31
3139	2013-04-03	106,784,000	316,000	9.5699	1,115,835,128	2013-03-31
3140	2013-04-02	106,468,000	254,000	9.5416	1,115,835,128	2013-03-31
3141	2013-03-28	106,214,000	-26,000	9.5188	1,115,835,128	2013-02-28
3142	2013-03-27	106,240,000	2,000	9.5211	1,115,835,128	2013-02-28
3143	2013-03-26	106,238,000	0	9.5209	1,115,835,128	2013-02-28
3144	2013-03-25	106,238,000	38,000	9.5209	1,115,835,128	2013-02-28
3145	2013-03-22	106,200,000	20,000	9.5175	1,115,835,128	2013-02-28
3146	2013-03-21	106,180,000	-130,000	9.5157	1,115,835,128	2013-02-28
3147	2013-03-20	106,310,000	582,000	9.5274	1,115,835,128	2013-02-28
3148	2013-03-19	105,728,000	792,000	9.4752	1,115,835,128	2013-02-28
3149	2013-03-18	104,936,000	96,000	9.4043	1,115,835,128	2013-02-28
3150	2013-03-15	104,840,000	42,000	9.3957	1,115,835,128	2013-02-28
3151	2013-03-14	104,798,000	220,000	9.3919	1,115,835,128	2013-02-28
3152	2013-03-13	104,578,000	-8,000	9.3722	1,115,835,128	2013-02-28
3153	2013-03-12	104,586,000	10,000	9.3729	1,115,835,128	2013-02-28
3154	2013-03-11	104,576,000	60,000	9.3720	1,115,835,128	2013-02-28
3155	2013-03-08	104,516,000	160,000	9.3666	1,115,835,128	2013-02-28
3156	2013-03-07	104,356,000	122,000	9.3523	1,115,835,128	2013-02-28
3157	2013-03-06	104,234,000	174,000	9.3413	1,115,835,128	2013-02-28
3158	2013-03-05	104,060,000	200,000	9.3258	1,115,835,128	2013-02-28
3159	2013-03-04	103,860,000	600,000	9.3078	1,115,835,128	2013-02-28
3160	2013-03-01	103,260,000	-52,000	9.2541	1,115,835,128	2013-02-28
3161	2013-02-28	103,312,000	116,000	9.2587	1,115,835,128	2013-02-28
3162	2013-02-27	103,196,000	28,000	9.2483	1,115,835,128	2013-01-31
3163	2013-02-26	103,168,000	-40,000	9.2458	1,115,835,128	2013-01-31
3164	2013-02-25	103,208,000	12,000	9.2494	1,115,835,128	2013-01-31
3165	2013-02-22	103,196,000	-544,000	9.2483	1,115,835,128	2013-01-31
3166	2013-02-21	103,740,000	1,008,000	9.2971	1,115,835,128	2013-01-31
3167	2013-02-20	102,732,000	1,022,000	9.2067	1,115,835,128	2013-01-31
3168	2013-02-19	101,710,000	1,252,000	9.1151	1,115,835,128	2013-01-31
3169	2013-02-18	100,458,000	-138,000	9.0029	1,115,835,128	2013-01-31
3170	2013-02-15	100,596,000	137,400	9.0153	1,115,835,128	2013-01-31
3171	2013-02-14	100,458,600	12,000,000	9.0030	1,115,835,128	2013-01-31
3172	2013-02-08	88,458,600	54,000,000	7.9276	1,115,835,128	2013-01-31
3173	2013-02-07	34,458,600	0	3.0881	1,115,835,128	2013-01-31
3174	2013-02-06	34,458,600	0	3.0881	1,115,835,128	2013-01-31
3175	2013-02-05	34,458,600	0	3.0881	1,115,835,128	2013-01-31
3176	2013-02-04	34,458,600	0	3.0881	1,115,835,128	2013-01-31
3177	2013-02-01	34,458,600	0	3.0881	1,115,835,128	2013-01-31
3178	2013-01-31	34,458,600	0	3.0881	1,115,835,128	2013-01-31
3179	2013-01-30	34,458,600	0	3.0881	1,115,835,128	2012-12-31
3180	2013-01-29	34,458,600	0	3.0881	1,115,835,128	2012-12-31
3181	2013-01-28	34,458,600	0	3.0881	1,115,835,128	2012-12-31
3182	2013-01-25	34,458,600	0	3.0881	1,115,835,128	2012-12-31
3183	2013-01-24	34,458,600	0	3.0881	1,115,835,128	2012-12-31
3184	2013-01-23	34,458,600	0	3.0881	1,115,835,128	2012-12-31
3185	2013-01-22	34,458,600	-2,000	3.0881	1,115,835,128	2012-12-31
3186	2013-01-21	34,460,600	0	3.0883	1,115,835,128	2012-12-31
3187	2013-01-18	34,460,600	0	3.0883	1,115,835,128	2012-12-31
3188	2013-01-17	34,460,600	0	3.0883	1,115,835,128	2012-12-31
3189	2013-01-16	34,460,600	0	3.0883	1,115,835,128	2012-12-31
3190	2013-01-15	34,460,600	0	3.0883	1,115,835,128	2012-12-31
3191	2013-01-14	34,460,600	0	3.0883	1,115,835,128	2012-12-31
3192	2013-01-11	34,460,600	0	3.0883	1,115,835,128	2012-12-31
3193	2013-01-10	34,460,600	0	3.0883	1,115,835,128	2012-12-31
3194	2013-01-09	34,460,600	0	3.0883	1,115,835,128	2012-12-31
3195	2013-01-08	34,460,600	0	3.0883	1,115,835,128	2012-12-31
3196	2013-01-07	34,460,600	0	3.0883	1,115,835,128	2012-12-31
3197	2013-01-04	34,460,600	0	3.0883	1,115,835,128	2012-12-31
3198	2013-01-03	34,460,600	0	3.0883	1,115,835,128	2012-12-31
3199	2013-01-02	34,460,600	0	3.0883	1,115,835,128	2012-12-31
3200	2012-12-31	34,460,600	0	3.0883	1,115,835,128	2012-12-31
3201	2012-12-28	34,460,600	0	3.0883	1,115,835,128	2012-11-30
3202	2012-12-27	34,460,600	0	3.0883	1,115,835,128	2012-11-30
3203	2012-12-24	34,460,600	0	3.0883	1,115,835,128	2012-11-30
3204	2012-12-21	34,460,600	0	3.0883	1,115,835,128	2012-11-30
3205	2012-12-20	34,460,600	0	3.0883	1,115,835,128	2012-11-30
3206	2012-12-19	34,460,600	0	3.0883	1,115,835,128	2012-11-30
3207	2012-12-18	34,460,600	0	3.0883	1,115,835,128	2012-11-30
3208	2012-12-17	34,460,600	0	3.0883	1,115,835,128	2012-11-30
3209	2012-12-14	34,460,600	0	3.0883	1,115,835,128	2012-11-30
3210	2012-12-13	34,460,600	0	3.0883	1,115,835,128	2012-11-30
3211	2012-12-12	34,460,600	0	3.0883	1,115,835,128	2012-11-30
3212	2012-12-11	34,460,600	0	3.0883	1,115,835,128	2012-11-30
3213	2012-12-10	34,460,600	0	3.0883	1,115,835,128	2012-11-30
3214	2012-12-07	34,460,600	0	3.0883	1,115,835,128	2012-11-30
3215	2012-12-06	34,460,600	0	3.0883	1,115,835,128	2012-11-30
3216	2012-12-05	34,460,600	0	3.0883	1,115,835,128	2012-11-30
3217	2012-12-04	34,460,600	0	3.0883	1,115,835,128	2012-11-30
3218	2012-12-03	34,460,600	0	3.0883	1,115,835,128	2012-11-30
3219	2012-11-30	34,460,600	0	3.0883	1,115,835,128	2012-11-30
3220	2012-11-29	34,460,600	0	3.0883	1,115,835,128	2012-10-31
3221	2012-11-28	34,460,600	0	3.0883	1,115,835,128	2012-10-31
3222	2012-11-27	34,460,600	0	3.0883	1,115,835,128	2012-10-31
3223	2012-11-26	34,460,600	0	3.0883	1,115,835,128	2012-10-31
3224	2012-11-23	34,460,600	0	3.0883	1,115,835,128	2012-10-31
3225	2012-11-22	34,460,600	0	3.0883	1,115,835,128	2012-10-31
3226	2012-11-21	34,460,600	0	3.0883	1,115,835,128	2012-10-31
3227	2012-11-20	34,460,600	0	3.0883	1,115,835,128	2012-10-31
3228	2012-11-19	34,460,600	0	3.0883	1,115,835,128	2012-10-31
3229	2012-11-16	34,460,600	0	3.0883	1,115,835,128	2012-10-31
3230	2012-11-15	34,460,600	0	3.0883	1,115,835,128	2012-10-31
3231	2012-11-14	34,460,600	0	3.0883	1,115,835,128	2012-10-31
3232	2012-11-13	34,460,600	0	3.0883	1,115,835,128	2012-10-31
3233	2012-11-12	34,460,600	0	3.0883	1,115,835,128	2012-10-31
3234	2012-11-09	34,460,600	0	3.0883	1,115,835,128	2012-10-31
3235	2012-11-08	34,460,600	0	3.0883	1,115,835,128	2012-10-31
3236	2012-11-07	34,460,600	0	3.0883	1,115,835,128	2012-10-31
3237	2012-11-06	34,460,600	0	3.0883	1,115,835,128	2012-10-31
3238	2012-11-05	34,460,600	690,000	3.0883	1,115,835,128	2012-10-31
3239	2012-11-02	33,770,600	0	3.0265	1,115,835,128	2012-10-31
3240	2012-11-01	33,770,600	0	3.0265	1,115,835,128	2012-10-31
3241	2012-10-31	33,770,600	0	3.0265	1,115,835,128	2012-10-31
3242	2012-10-30	33,770,600	0	3.0265	1,115,835,128	2012-09-30
3243	2012-10-29	33,770,600	0	3.0265	1,115,835,128	2012-09-30
3244	2012-10-26	33,770,600	0	3.0265	1,115,835,128	2012-09-30
3245	2012-10-25	33,770,600	0	3.0265	1,115,835,128	2012-09-30
3246	2012-10-24	33,770,600	0	3.0265	1,115,835,128	2012-09-30
3247	2012-10-22	33,770,600	0	3.0265	1,115,835,128	2012-09-30
3248	2012-10-19	33,770,600	0	3.0265	1,115,835,128	2012-09-30
3249	2012-10-18	33,770,600	0	3.0265	1,115,835,128	2012-09-30
3250	2012-10-17	33,770,600	0	3.0265	1,115,835,128	2012-09-30
3251	2012-10-16	33,770,600	0	3.0265	1,115,835,128	2012-09-30
3252	2012-10-15	33,770,600	0	3.0265	1,115,835,128	2012-09-30
3253	2012-10-12	33,770,600	0	3.0265	1,115,835,128	2012-09-30
3254	2012-10-11	33,770,600	0	3.0265	1,115,835,128	2012-09-30
3255	2012-10-10	33,770,600	0	3.0265	1,115,835,128	2012-09-30
3256	2012-10-09	33,770,600	0	3.0265	1,115,835,128	2012-09-30
3257	2012-10-08	33,770,600	0	3.0265	1,115,835,128	2012-09-30
3258	2012-10-05	33,770,600	0	3.0265	1,115,835,128	2012-09-30
3259	2012-10-04	33,770,600	0	3.0265	1,115,835,128	2012-09-30
3260	2012-10-03	33,770,600	0	3.0265	1,115,835,128	2012-09-30
3261	2012-09-28	33,770,600	0	3.0265	1,115,835,128	2012-08-31
3262	2012-09-27	33,770,600	0	3.0265	1,115,835,128	2012-08-31
3263	2012-09-26	33,770,600	0	3.0265	1,115,835,128	2012-08-31
3264	2012-09-25	33,770,600	0	3.0265	1,115,835,128	2012-08-31
3265	2012-09-24	33,770,600	0	3.0265	1,115,835,128	2012-08-31
3266	2012-09-21	33,770,600	0	3.0265	1,115,835,128	2012-08-31
3267	2012-09-20	33,770,600	0	3.0265	1,115,835,128	2012-08-31
3268	2012-09-19	33,770,600	0	3.0265	1,115,835,128	2012-08-31
3269	2012-09-18	33,770,600	0	3.0265	1,115,835,128	2012-08-31
3270	2012-09-17	33,770,600	0	3.0265	1,115,835,128	2012-08-31
3271	2012-09-14	33,770,600	0	3.0265	1,115,835,128	2012-08-31
3272	2012-09-13	33,770,600	0	3.0265	1,115,835,128	2012-08-31
3273	2012-09-12	33,770,600	0	3.0265	1,115,835,128	2012-08-31
3274	2012-09-11	33,770,600	0	3.0265	1,115,835,128	2012-08-31
3275	2012-09-10	33,770,600	0	3.0265	1,115,835,128	2012-08-31
3276	2012-09-07	33,770,600	0	3.0265	1,115,835,128	2012-08-31
3277	2012-09-06	33,770,600	0	3.0265	1,115,835,128	2012-08-31
3278	2012-09-05	33,770,600	0	3.0265	1,115,835,128	2012-08-31
3279	2012-09-04	33,770,600	0	3.0265	1,115,835,128	2012-08-31
3280	2012-09-03	33,770,600	0	3.0265	1,115,835,128	2012-08-31
3281	2012-08-31	33,770,600	0	3.0265	1,115,835,128	2012-08-31
3282	2012-08-30	33,770,600	0	3.0265	1,115,835,128	2012-07-31
3283	2012-08-29	33,770,600	0	3.0265	1,115,835,128	2012-07-31
3284	2012-08-28	33,770,600	0	3.0265	1,115,835,128	2012-07-31
3285	2012-08-27	33,770,600	0	3.0265	1,115,835,128	2012-07-31
3286	2012-08-24	33,770,600	0	3.0265	1,115,835,128	2012-07-31
3287	2012-08-23	33,770,600	0	3.0265	1,115,835,128	2012-07-31
3288	2012-08-22	33,770,600	0	3.0265	1,115,835,128	2012-07-31
3289	2012-08-21	33,770,600	0	3.0265	1,115,835,128	2012-07-31
3290	2012-08-20	33,770,600	0	3.0265	1,115,835,128	2012-07-31
3291	2012-08-17	33,770,600	0	3.0265	1,115,835,128	2012-07-31
3292	2012-08-16	33,770,600	0	3.0265	1,115,835,128	2012-07-31
3293	2012-08-15	33,770,600	0	3.0265	1,115,835,128	2012-07-31
3294	2012-08-14	33,770,600	0	3.0265	1,115,835,128	2012-07-31
3295	2012-08-13	33,770,600	0	3.0265	1,115,835,128	2012-07-31
3296	2012-08-10	33,770,600	0	3.0265	1,115,835,128	2012-07-31
3297	2012-08-09	33,770,600	0	3.0265	1,115,835,128	2012-07-31
3298	2012-08-08	33,770,600	0	3.0265	1,115,835,128	2012-07-31
3299	2012-08-07	33,770,600	0	3.0265	1,115,835,128	2012-07-31
3300	2012-08-06	33,770,600	0	3.0265	1,115,835,128	2012-07-31
3301	2012-08-03	33,770,600	0	3.0265	1,115,835,128	2012-07-31
3302	2012-08-02	33,770,600	0	3.0265	1,115,835,128	2012-07-31
3303	2012-08-01	33,770,600	0	3.0265	1,115,835,128	2012-07-31
3304	2012-07-31	33,770,600	0	3.0265	1,115,835,128	2012-07-31
3305	2012-07-30	33,770,600	0	3.0265	1,115,835,128	2012-06-30
3306	2012-07-27	33,770,600	0	3.0265	1,115,835,128	2012-06-30
3307	2012-07-26	33,770,600	0	3.0265	1,115,835,128	2012-06-30
3308	2012-07-25	33,770,600	0	3.0265	1,115,835,128	2012-06-30
3309	2012-07-24	33,770,600	0	3.0265	1,115,835,128	2012-06-30
3310	2012-07-23	33,770,600	0	3.0265	1,115,835,128	2012-06-30
3311	2012-07-20	33,770,600	0	3.0265	1,115,835,128	2012-06-30
3312	2012-07-19	33,770,600	0	3.0265	1,115,835,128	2012-06-30
3313	2012-07-18	33,770,600	0	3.0265	1,115,835,128	2012-06-30
3314	2012-07-17	33,770,600	0	3.0265	1,115,835,128	2012-06-30
3315	2012-07-16	33,770,600	0	3.0265	1,115,835,128	2012-06-30
3316	2012-07-13	33,770,600	0	3.0265	1,115,835,128	2012-06-30
3317	2012-07-12	33,770,600	0	3.0265	1,115,835,128	2012-06-30
3318	2012-07-11	33,770,600	30,000	3.0265	1,115,835,128	2012-06-30
3319	2012-07-10	33,740,600	-12,000	3.0238	1,115,835,128	2012-06-30
3320	2012-07-09	33,752,600	-9,646,000	3.0249	1,115,835,128	2012-06-30
3321	2012-07-06	43,398,600	-1,785,400	3.8893	1,115,835,128	2012-06-30
3322	2012-07-05	45,184,000	-1,736,000	4.0493	1,115,835,128	2012-06-30
3323	2012-07-04	46,920,000	-13,345,200	4.2049	1,115,835,128	2012-06-30
3324	2012-07-03	60,265,200	-182,000	5.4009	1,115,835,128	2012-06-30
3325	2012-06-29	60,447,200	-2,342,000	5.4172	1,115,835,128	2012-05-31
3326	2012-06-28	62,789,200	-40,000	5.6271	1,115,835,128	2012-05-31
3327	2012-06-27	62,829,200	-4,874,000	5.6307	1,115,835,128	2012-05-31
3328	2012-06-26	67,703,200	-30,000	6.0675	1,115,835,128	2012-05-31
3329	2012-06-25	67,733,200	-46,000	6.0702	1,115,835,128	2012-05-31
3330	2012-06-22	67,779,200	-1,238,000	6.0743	1,115,835,128	2012-05-31
3331	2012-06-21	69,017,200	-13,390,000	6.1853	1,115,835,128	2012-05-31
3332	2012-06-20	82,407,200	-2,282,000	7.3852	1,115,835,128	2012-05-31
3333	2012-06-19	84,689,200	-55,698,000	7.5898	1,115,835,128	2012-05-31
3334	2012-06-18	140,387,200	-640,000	12.5814	1,115,835,128	2012-05-31
3335	2012-06-15	141,027,200	-110,544,000	12.6387	1,115,835,128	2012-05-31
3336	2012-06-14	251,571,200	-488,000	22.5456	1,115,835,128	2012-05-31
3337	2012-06-13	252,059,200	-4,754,000	22.5893	1,115,835,128	2012-05-31
3338	2012-06-12	256,813,200	-3,010,000	23.0153	1,115,835,128	2012-05-31
3339	2012-06-11	259,823,200	-982,000	23.2851	1,115,835,128	2012-05-31
3340	2012-06-08	260,805,200	4,158,000	23.3731	1,115,835,128	2012-05-31
3341	2012-06-07	256,647,200	-170,000	23.0005	1,115,835,128	2012-05-31
3342	2012-06-06	256,817,200	-5,736,000	23.0157	1,115,835,128	2012-05-31
3343	2012-06-05	262,553,200	-1,322,000	23.5297	1,115,835,128	2012-05-31
3344	2012-06-04	263,875,200	3,468,000	23.6482	1,115,835,128	2012-05-31
3345	2012-06-01	260,407,200	-4,790,000	23.3374	1,115,835,128	2012-05-31
3346	2012-05-31	265,197,200	66,000	23.7667	1,115,835,128	2012-05-31
3347	2012-05-30	265,131,200	-1,416,000	23.7608	1,115,835,128	2012-04-30
3348	2012-05-29	266,547,200	8,800,000	23.8877	1,115,835,128	2012-04-30
3349	2012-05-28	257,747,200	44,540,000	23.0990	1,115,835,128	2012-04-30
3350	2012-05-25	213,207,200	-54,529,423	19.1074	1,115,835,128	2012-04-30
3351	2012-05-24	267,736,623	25,198,000	23.9943	1,115,835,128	2012-04-30
3352	2012-05-23	242,538,623	0	21.7361	1,115,835,128	2012-04-30
3353	2012-05-22	242,538,623	0	21.7361	1,115,835,128	2012-04-30
3354	2012-05-21	242,538,623	364,000	21.7361	1,115,835,128	2012-04-30
3355	2012-05-18	242,174,623	228,000	21.7034	1,115,835,128	2012-04-30
3356	2012-05-17	241,946,623	0	21.6830	1,115,835,128	2012-04-30
3357	2012-05-16	241,946,623	0	21.6830	1,115,835,128	2012-04-30
3358	2012-05-15	241,946,623	0	21.6830	1,115,835,128	2012-04-30
3359	2012-05-14	241,946,623	0	21.6830	1,115,835,128	2012-04-30
3360	2012-05-11	241,946,623	0	21.6830	1,115,835,128	2012-04-30
3361	2012-05-10	241,946,623	0	21.6830	1,115,835,128	2012-04-30
3362	2012-05-09	241,946,623	-190,000	21.6830	1,115,835,128	2012-04-30
3363	2012-05-08	242,136,623	208,000	21.7000	1,115,835,128	2012-04-30
3364	2012-05-07	241,928,623	662,000	21.6814	1,115,835,128	2012-04-30
3365	2012-05-04	241,266,623	-94,000	21.6221	1,115,835,128	2012-04-30
3366	2012-05-03	241,360,623	630,000	21.6305	1,115,835,128	2012-04-30
3367	2012-05-02	240,730,623	924,000	21.5740	1,115,835,128	2012-04-30
3368	2012-04-30	239,806,623	264,000	21.4912	1,115,835,128	2012-04-30
3369	2012-04-27	239,542,623	2,362,000	21.5011	1,114,095,128	2012-03-31
3370	2012-04-26	237,180,623	454,000	21.2891	1,114,095,128	2012-03-31
3371	2012-04-25	236,726,623	-1,208,000	21.2483	1,114,095,128	2012-03-31
3372	2012-04-24	237,934,623	1,180,000	21.3568	1,114,095,128	2012-03-31
3373	2012-04-23	236,754,623	0	21.2508	1,114,095,128	2012-03-31
3374	2012-04-20	236,754,623	56,000	21.2508	1,114,095,128	2012-03-31
3375	2012-04-19	236,698,623	-198,000	21.2458	1,114,095,128	2012-03-31
3376	2012-04-18	236,896,623	-16,000	21.2636	1,114,095,128	2012-03-31
3377	2012-04-17	236,912,623	-212,000	21.2650	1,114,095,128	2012-03-31
3378	2012-04-16	237,124,623	-392,000	21.2841	1,114,095,128	2012-03-31
3379	2012-04-13	237,516,623	-140,000	21.3192	1,114,095,128	2012-03-31
3380	2012-04-12	237,656,623	-184,000	21.3318	1,114,095,128	2012-03-31
3381	2012-04-11	237,840,623	-20,000	21.3483	1,114,095,128	2012-03-31
3382	2012-04-10	237,860,623	786,000	21.3501	1,114,095,128	2012-03-31
3383	2012-04-05	237,074,623	-2,981,305	21.2796	1,114,095,128	2012-03-31
3384	2012-04-03	240,055,928	1,188,000	21.5472	1,114,095,128	2012-03-31
3385	2012-04-02	238,867,928	-2,058,000	21.4405	1,114,095,128	2012-03-31
3386	2012-03-30	240,925,928	-744,000	21.6275	1,113,979,128	2012-02-29
3387	2012-03-29	241,669,928	-74,000	21.6943	1,113,979,128	2012-02-29
3388	2012-03-28	241,743,928	-466,000	21.7009	1,113,979,128	2012-02-29
3389	2012-03-27	242,209,928	-1,378,000	21.7428	1,113,979,128	2012-02-29
3390	2012-03-26	243,587,928	-246,000	21.8665	1,113,979,128	2012-02-29
3391	2012-03-23	243,833,928	-578,000	21.8886	1,113,979,128	2012-02-29
3392	2012-03-22	244,411,928	-506,000	21.9404	1,113,979,128	2012-02-29
3393	2012-03-21	244,917,928	-2,022,000	21.9859	1,113,979,128	2012-02-29
3394	2012-03-20	246,939,928	366,000	22.1674	1,113,979,128	2012-02-29
3395	2012-03-19	246,573,928	-928,000	22.1345	1,113,979,128	2012-02-29
3396	2012-03-16	247,501,928	-1,008,000	22.2178	1,113,979,128	2012-02-29
3397	2012-03-15	248,509,928	304,000	22.3083	1,113,979,128	2012-02-29
3398	2012-03-14	248,205,928	-64,000	22.2810	1,113,979,128	2012-02-29
3399	2012-03-13	248,269,928	-2,676,695	22.2868	1,113,979,128	2012-02-29
3400	2012-03-12	250,946,623	-2,766,000	22.5270	1,113,979,128	2012-02-29
3401	2012-03-09	253,712,623	-3,228,000	22.7753	1,113,979,128	2012-02-29
3402	2012-03-08	256,940,623	1,214,000	23.0651	1,113,979,128	2012-02-29
3403	2012-03-07	255,726,623	-12,344,000	22.9561	1,113,979,128	2012-02-29
3404	2012-03-06	268,070,623	-5,212,000	24.0642	1,113,979,128	2012-02-29
3405	2012-03-05	273,282,623	-98,000	24.5321	1,113,979,128	2012-02-29
3406	2012-03-02	273,380,623	-178,000	24.5409	1,113,979,128	2012-02-29
3407	2012-03-01	273,558,623	-404,000	24.5569	1,113,979,128	2012-02-29
3408	2012-02-29	273,962,623	632,000	24.5932	1,113,979,128	2012-02-29
3409	2012-02-28	273,330,623	-6,444,000	24.5364	1,113,979,128	2012-01-31
3410	2012-02-27	279,774,623	-6,506,000	25.1149	1,113,979,128	2012-01-31
3411	2012-02-24	286,280,623	-176,000	25.6989	1,113,979,128	2012-01-31
3412	2012-02-23	286,456,623	-1,784,000	25.7147	1,113,979,128	2012-01-31
3413	2012-02-22	288,240,623	132,000	25.8749	1,113,979,128	2012-01-31
3414	2012-02-21	288,108,623	920,000	25.8630	1,113,979,128	2012-01-31
3415	2012-02-20	287,188,623	1,024,000	25.7804	1,113,979,128	2012-01-31
3416	2012-02-17	286,164,623	2,660,000	25.6885	1,113,979,128	2012-01-31
3417	2012-02-16	283,504,623	1,858,000	25.4497	1,113,979,128	2012-01-31
3418	2012-02-15	281,646,623	578,000	25.2829	1,113,979,128	2012-01-31
3419	2012-02-14	281,068,623	988,000	25.2310	1,113,979,128	2012-01-31
3420	2012-02-13	280,080,623	-1,894,000	25.1424	1,113,979,128	2012-01-31
3421	2012-02-10	281,974,623	132,000	25.3124	1,113,979,128	2012-01-31
3422	2012-02-09	281,842,623	178,000	25.3005	1,113,979,128	2012-01-31
3423	2012-02-08	281,664,623	418,000	25.2846	1,113,979,128	2012-01-31
3424	2012-02-07	281,246,623	470,000	25.2470	1,113,979,128	2012-01-31
3425	2012-02-06	280,776,623	1,098,000	25.2048	1,113,979,128	2012-01-31
3426	2012-02-03	279,678,623	1,762,000	25.1063	1,113,979,128	2012-01-31
3427	2012-02-02	277,916,623	562,000	24.9481	1,113,979,128	2012-01-31
3428	2012-02-01	277,354,623	500,000	24.8976	1,113,979,128	2012-01-31
3429	2012-01-31	276,854,623	370,000	24.8528	1,113,979,128	2012-01-31
3430	2012-01-30	276,484,623	100,000	24.8196	1,113,979,128	2011-12-31
3431	2012-01-27	276,384,623	2,000	24.8106	1,113,979,128	2011-12-31
3432	2012-01-26	276,382,623	0	24.8104	1,113,979,128	2011-12-31
3433	2012-01-20	276,382,623	368,000	24.8104	1,113,979,128	2011-12-31
3434	2012-01-19	276,014,623	-244,000	24.7774	1,113,979,128	2011-12-31
3435	2012-01-18	276,258,623	0	24.7993	1,113,979,128	2011-12-31
3436	2012-01-17	276,258,623	104,000	24.7993	1,113,979,128	2011-12-31
3437	2012-01-16	276,154,623	188,000	24.7899	1,113,979,128	2011-12-31
3438	2012-01-13	275,966,623	430,000	24.7731	1,113,979,128	2011-12-31
3439	2012-01-12	275,536,623	1,244,000	24.7345	1,113,979,128	2011-12-31
3440	2012-01-11	274,292,623	12,000	24.6228	1,113,979,128	2011-12-31
3441	2012-01-10	274,280,623	70,000	24.6217	1,113,979,128	2011-12-31
3442	2012-01-09	274,210,623	100,000	24.6154	1,113,979,128	2011-12-31
3443	2012-01-06	274,110,623	28,000	24.6064	1,113,979,128	2011-12-31
3444	2012-01-05	274,082,623	-72,000	24.6039	1,113,979,128	2011-12-31
3445	2012-01-04	274,154,623	-186,000	24.6104	1,113,979,128	2011-12-31
3446	2012-01-03	274,340,623	8,000	24.6271	1,113,979,128	2011-12-31
3447	2011-12-30	274,332,623	-36,000	24.6264	1,113,979,128	2011-11-30
3448	2011-12-29	274,368,623	0	24.6296	1,113,979,128	2011-11-30
3449	2011-12-28	274,368,623	32,000	24.6296	1,113,979,128	2011-11-30
3450	2011-12-23	274,336,623	-10,000	24.6267	1,113,979,128	2011-11-30
3451	2011-12-22	274,346,623	-218,000	24.6276	1,113,979,128	2011-11-30
3452	2011-12-21	274,564,623	0	24.6472	1,113,979,128	2011-11-30
3453	2011-12-20	274,564,623	50,000	24.6472	1,113,979,128	2011-11-30
3454	2011-12-19	274,514,623	0	24.6427	1,113,979,128	2011-11-30
3455	2011-12-16	274,514,623	262,000	24.6427	1,113,979,128	2011-11-30
3456	2011-12-15	274,252,623	-492,000	24.6192	1,113,979,128	2011-11-30
3457	2011-12-14	274,744,623	-7,354,000	24.6634	1,113,979,128	2011-11-30
3458	2011-12-13	282,098,623	-2,356,000	25.3235	1,113,979,128	2011-11-30
3459	2011-12-12	284,454,623	58,000	25.5350	1,113,979,128	2011-11-30
3460	2011-12-09	284,396,623	1,406,000	25.5298	1,113,979,128	2011-11-30
3461	2011-12-08	282,990,623	134,000	25.4036	1,113,979,128	2011-11-30
3462	2011-12-07	282,856,623	-1,806,000	25.3916	1,113,979,128	2011-11-30
3463	2011-12-06	284,662,623	-998,000	25.5537	1,113,979,128	2011-11-30
3464	2011-12-05	285,660,623	-2,092,000	25.6433	1,113,979,128	2011-11-30
3465	2011-12-02	287,752,623	-100,000	25.8311	1,113,979,128	2011-11-30
3466	2011-12-01	287,852,623	-1,450,000	25.8400	1,113,979,128	2011-11-30
3467	2011-11-30	289,302,623	-2,994,000	25.9702	1,113,979,128	2011-11-30
3468	2011-11-29	292,296,623	30,000	26.2390	1,113,979,128	2011-10-31
3469	2011-11-28	292,266,623	-500,000	26.2363	1,113,979,128	2011-10-31
3470	2011-11-25	292,766,623	-412,000	26.2812	1,113,979,128	2011-10-31
3471	2011-11-24	293,178,623	-132,000	26.3181	1,113,979,128	2011-10-31
3472	2011-11-23	293,310,623	-230,000	26.3300	1,113,979,128	2011-10-31
3473	2011-11-22	293,540,623	22,000	26.3506	1,113,979,128	2011-10-31
3474	2011-11-21	293,518,623	-1,078,000	26.3487	1,113,979,128	2011-10-31
3475	2011-11-18	294,596,623	-80,000	26.4454	1,113,979,128	2011-10-31
3476	2011-11-17	294,676,623	-342,000	26.4526	1,113,979,128	2011-10-31
3477	2011-11-16	295,018,623	-17,048,000	26.4833	1,113,979,128	2011-10-31
3478	2011-11-15	312,066,623	-594,000	28.0137	1,113,979,128	2011-10-31
3479	2011-11-14	312,660,623	-880,000	28.0670	1,113,979,128	2011-10-31
3480	2011-11-11	313,540,623	-908,000	28.1460	1,113,979,128	2011-10-31
3481	2011-11-10	314,448,623	-618,000	28.2275	1,113,979,128	2011-10-31
3482	2011-11-09	315,066,623	-840,000	28.2830	1,113,979,128	2011-10-31
3483	2011-11-08	315,906,623	-68,000	28.3584	1,113,979,128	2011-10-31
3484	2011-11-07	315,974,623	-5,150,000	28.3645	1,113,979,128	2011-10-31
3485	2011-11-04	321,124,623	-1,176,000	28.8268	1,113,979,128	2011-10-31
3486	2011-11-03	322,300,623	-112,000	28.9324	1,113,979,128	2011-10-31
3487	2011-11-02	322,412,623	-124,000	28.9424	1,113,979,128	2011-10-31
3488	2011-11-01	322,536,623	-412,000	28.9536	1,113,979,128	2011-10-31
3489	2011-10-31	322,948,623	-3,284,000	28.9905	1,113,979,128	2011-10-31
3490	2011-10-28	326,232,623	-608,000	29.2853	1,113,979,128	2011-09-30
3491	2011-10-27	326,840,623	50,000	29.3399	1,113,979,128	2011-09-30
3492	2011-10-26	326,790,623	2,000	29.3354	1,113,979,128	2011-09-30
3493	2011-10-25	326,788,623	10,000	29.3353	1,113,979,128	2011-09-30
3494	2011-10-24	326,778,623	100,000	29.3344	1,113,979,128	2011-09-30
3495	2011-10-21	326,678,623	4,000	29.3254	1,113,979,128	2011-09-30
3496	2011-10-20	326,674,623	-16,000	29.3250	1,113,979,128	2011-09-30
3497	2011-10-19	326,690,623	-1,194,000	29.3265	1,113,979,128	2011-09-30
3498	2011-10-18	327,884,623	-2,618,000	29.4336	1,113,979,128	2011-09-30
3499	2011-10-17	330,502,623	-1,748,000	29.6687	1,113,979,128	2011-09-30
3500	2011-10-14	332,250,623	-290,000	29.8256	1,113,979,128	2011-09-30
3501	2011-10-13	332,540,623	-2,114,000	29.8516	1,113,979,128	2011-09-30
3502	2011-10-12	334,654,623	-350,000	30.0414	1,113,979,128	2011-09-30
3503	2011-10-11	335,004,623	-584,000	30.0728	1,113,979,128	2011-09-30
3504	2011-10-10	335,588,623	-898,000	30.1252	1,113,979,128	2011-09-30
3505	2011-10-07	336,486,623	-1,066,000	30.2058	1,113,979,128	2011-09-30
3506	2011-10-06	337,552,623	-74,000	30.3015	1,113,979,128	2011-09-30
3507	2011-10-04	337,626,623	60,000	30.3082	1,113,979,128	2011-09-30
3508	2011-10-03	337,566,623	-60,000	30.3028	1,113,979,128	2011-09-30
3509	2011-09-30	337,626,623	-204,000	30.3082	1,113,979,128	2011-09-30
3510	2011-09-29	337,830,623	0	30.3265	1,113,979,128	2011-08-31
3511	2011-09-28	337,830,623	154,000	30.3265	1,113,979,128	2011-08-31
3512	2011-09-27	337,676,623	70,000	30.3127	1,113,979,128	2011-08-31
3513	2011-09-26	337,606,623	-560,000	30.3064	1,113,979,128	2011-08-31
3514	2011-09-23	338,166,623	-60,000	30.3566	1,113,979,128	2011-08-31
3515	2011-09-22	338,226,623	-84,000	30.3620	1,113,979,128	2011-08-31
3516	2011-09-21	338,310,623	-1,246,000	30.3696	1,113,979,128	2011-08-31
3517	2011-09-20	339,556,623	0	30.4814	1,113,979,128	2011-08-31
3518	2011-09-19	339,556,623	-10,000	30.4814	1,113,979,128	2011-08-31
3519	2011-09-16	339,566,623	-280,000	30.4823	1,113,979,128	2011-08-31
3520	2011-09-15	339,846,623	0	30.5074	1,113,979,128	2011-08-31
3521	2011-09-14	339,846,623	28,000	30.5074	1,113,979,128	2011-08-31
3522	2011-09-12	339,818,623	-142,000	30.5049	1,113,979,128	2011-08-31
3523	2011-09-09	339,960,623	0	30.5177	1,113,979,128	2011-08-31
3524	2011-09-08	339,960,623	-1,424,000	30.5177	1,113,979,128	2011-08-31
3525	2011-09-07	341,384,623	-852,000	30.6455	1,113,979,128	2011-08-31
3526	2011-09-06	342,236,623	-620,000	30.7220	1,113,979,128	2011-08-31
3527	2011-09-05	342,856,623	14,000	30.7777	1,113,979,128	2011-08-31
3528	2011-09-02	342,842,623	-130,000	30.7764	1,113,979,128	2011-08-31
3529	2011-09-01	342,972,623	-378,000	30.7881	1,113,979,128	2011-08-31
3530	2011-08-31	343,350,623	-844,000	30.8220	1,113,979,128	2011-08-31
3531	2011-08-30	344,194,623	-700,500	30.8978	1,113,979,128	2011-07-31
3532	2011-08-29	344,895,123	-164,000	30.9606	1,113,979,128	2011-07-31
3533	2011-08-26	345,059,123	-300,000	30.9754	1,113,979,128	2011-07-31
3534	2011-08-25	345,359,123	-70,000	31.0023	1,113,979,128	2011-07-31
3535	2011-08-24	345,429,123	-1,190,000	31.0086	1,113,979,128	2011-07-31
3536	2011-08-23	346,619,123	-1,250,000	31.1154	1,113,979,128	2011-07-31
3537	2011-08-22	347,869,123	-1,960,000	31.2276	1,113,979,128	2011-07-31
3538	2011-08-19	349,829,123	-100,000	31.4036	1,113,979,128	2011-07-31
3539	2011-08-18	349,929,123	-104,000	31.4125	1,113,979,128	2011-07-31
3540	2011-08-17	350,033,123	-206,000	31.4219	1,113,979,128	2011-07-31
3541	2011-08-16	350,239,123	-1,992,000	31.4404	1,113,979,128	2011-07-31
3542	2011-08-15	352,231,123	-192,000	31.6192	1,113,979,128	2011-07-31
3543	2011-08-12	352,423,123	54,000	31.6364	1,113,979,128	2011-07-31
3544	2011-08-11	352,369,123	140,000	31.6316	1,113,979,128	2011-07-31
3545	2011-08-10	352,229,123	50,000	31.6190	1,113,979,128	2011-07-31
3546	2011-08-09	352,179,123	-166,000	31.6145	1,113,979,128	2011-07-31
3547	2011-08-08	352,345,123	-512,000	31.6294	1,113,979,128	2011-07-31
3548	2011-08-05	352,857,123	-528,000	31.6754	1,113,979,128	2011-07-31
3549	2011-08-04	353,385,123	-668,000	31.7228	1,113,979,128	2011-07-31
3550	2011-08-03	354,053,123	10,000	31.7827	1,113,979,128	2011-07-31
3551	2011-08-02	354,043,123	28,000	31.7818	1,113,979,128	2011-07-31
3552	2011-08-01	354,015,123	2,000	31.7793	1,113,979,128	2011-07-31
3553	2011-07-29	354,013,123	702,000	31.7792	1,113,979,128	2011-06-30
3554	2011-07-28	353,311,123	-202,000	31.7161	1,113,979,128	2011-06-30
3555	2011-07-27	353,513,123	-10,000	31.7343	1,113,979,128	2011-06-30
3556	2011-07-26	353,523,123	-476,000	31.7352	1,113,979,128	2011-06-30
3557	2011-07-25	353,999,123	-370,000	31.7779	1,113,979,128	2011-06-30
3558	2011-07-22	354,369,123	-122,000	31.8111	1,113,979,128	2011-06-30
3559	2011-07-21	354,491,123	-180,000	31.8221	1,113,979,128	2011-06-30
3560	2011-07-20	354,671,123	-614,000	31.8382	1,113,979,128	2011-06-30
3561	2011-07-19	355,285,123	-276,000	31.8933	1,113,979,128	2011-06-30
3562	2011-07-18	355,561,123	-10,000	31.9181	1,113,979,128	2011-06-30
3563	2011-07-15	355,571,123	-2,000	31.9190	1,113,979,128	2011-06-30
3564	2011-07-14	355,573,123	-110,000	31.9192	1,113,979,128	2011-06-30
3565	2011-07-13	355,683,123	202,000	31.9291	1,113,979,128	2011-06-30
3566	2011-07-12	355,481,123	-8,000	31.9109	1,113,979,128	2011-06-30
3567	2011-07-11	355,489,123	-560,000	31.9117	1,113,979,128	2011-06-30
3568	2011-07-08	356,049,123	0	31.9619	1,113,979,128	2011-06-30
3569	2011-07-07	356,049,123	170,000	31.9619	1,113,979,128	2011-06-30
3570	2011-07-06	355,879,123	252,000	31.9467	1,113,979,128	2011-06-30
3571	2011-07-05	355,627,123	-210,000	31.9240	1,113,979,128	2011-06-30
3572	2011-07-04	355,837,123	0	31.9429	1,113,979,128	2011-06-30
3573	2011-06-30	355,837,123	-36,000	31.9429	1,113,979,128	2011-06-30
3574	2011-06-29	355,873,123	130,000	31.9461	1,113,979,128	2011-05-31
3575	2011-06-28	355,743,123	-34,000	31.9345	1,113,979,128	2011-05-31
3576	2011-06-27	355,777,123	-148,000	31.9375	1,113,979,128	2011-05-31
3577	2011-06-24	355,925,123	-100,000	31.9508	1,113,979,128	2011-05-31
3578	2011-06-23	356,025,123	64,000	31.9598	1,113,979,128	2011-05-31
3579	2011-06-22	355,961,123	14,000	31.9540	1,113,979,128	2011-05-31
3580	2011-06-21	355,947,123	-216,000	31.9528	1,113,979,128	2011-05-31
3581	2011-06-20	356,163,123	-54,000	31.9722	1,113,979,128	2011-05-31
3582	2011-06-17	356,217,123	-444,000	31.9770	1,113,979,128	2011-05-31
3583	2011-06-16	356,661,123	-80,000	32.0169	1,113,979,128	2011-05-31
3584	2011-06-15	356,741,123	260,000	32.0240	1,113,979,128	2011-05-31
3585	2011-06-14	356,481,123	-6,000	32.0007	1,113,979,128	2011-05-31
3586	2011-06-13	356,487,123	-20,000	32.0012	1,113,979,128	2011-05-31
3587	2011-06-10	356,507,123	-30,000	32.0030	1,113,979,128	2011-05-31
3588	2011-06-09	356,537,123	98,000	32.0057	1,113,979,128	2011-05-31
3589	2011-06-08	356,439,123	-40,000	31.9969	1,113,979,128	2011-05-31
3590	2011-06-07	356,479,123	240,000	32.0005	1,113,979,128	2011-05-31
3591	2011-06-03	356,239,123	-270,000	31.9790	1,113,979,128	2011-05-31
3592	2011-06-02	356,509,123	-980,000	32.0032	1,113,979,128	2011-05-31
3593	2011-06-01	357,489,123	-874,000	32.0912	1,113,979,128	2011-05-31
3594	2011-05-31	358,363,123	210,000	32.1696	1,113,979,128	2011-05-31
3595	2011-05-30	358,153,123	16,000	32.1543	1,113,859,128	2011-04-30
3596	2011-05-27	358,137,123	-54,000	32.1528	1,113,859,128	2011-04-30
3597	2011-05-26	358,191,123	-172,000	32.1577	1,113,859,128	2011-04-30
3598	2011-05-25	358,363,123	-68,000	32.1731	1,113,859,128	2011-04-30
3599	2011-05-24	358,431,123	-112,000	32.1792	1,113,859,128	2011-04-30
3600	2011-05-23	358,543,123	-34,000	32.1893	1,113,859,128	2011-04-30
3601	2011-05-20	358,577,123	-88,000	32.1923	1,113,859,128	2011-04-30
3602	2011-05-19	358,665,123	220,000	32.2002	1,113,859,128	2011-04-30
3603	2011-05-18	358,445,123	-2,494,000	32.1805	1,113,859,128	2011-04-30
3604	2011-05-17	360,939,123	354,000	32.4044	1,113,859,128	2011-04-30
3605	2011-05-16	360,585,123	-154,000	32.3726	1,113,859,128	2011-04-30
3606	2011-05-13	360,739,123	78,000	32.3864	1,113,859,128	2011-04-30
3607	2011-05-12	360,661,123	366,000	32.3794	1,113,859,128	2011-04-30
3608	2011-05-11	360,295,123	286,000	32.3466	1,113,859,128	2011-04-30
3609	2011-05-09	360,009,123	6,000	32.3209	1,113,859,128	2011-04-30
3610	2011-05-06	360,003,123	190,000	32.3203	1,113,859,128	2011-04-30
3611	2011-05-05	359,813,123	-34,000	32.3033	1,113,859,128	2011-04-30
3612	2011-05-04	359,847,123	198,000	32.3063	1,113,859,128	2011-04-30
3613	2011-05-03	359,649,123	228,000	32.2886	1,113,859,128	2011-04-30
3614	2011-04-29	359,421,123	-50,000	32.2681	1,113,859,128	2011-03-31
3615	2011-04-28	359,471,123	-34,000	32.2726	1,113,859,128	2011-03-31
3616	2011-04-27	359,505,123	986,000	32.2756	1,113,859,128	2011-03-31
3617	2011-04-26	358,519,123	322,000	32.1871	1,113,859,128	2011-03-31
3618	2011-04-21	358,197,123	464,000	32.1582	1,113,859,128	2011-03-31
3619	2011-04-20	357,733,123	-346,000	32.1165	1,113,859,128	2011-03-31
3620	2011-04-19	358,079,123	-60,000	32.1476	1,113,859,128	2011-03-31
3621	2011-04-18	358,139,123	72,000	32.1530	1,113,859,128	2011-03-31
3622	2011-04-15	358,067,123	68,000	32.1465	1,113,859,128	2011-03-31
3623	2011-04-14	357,999,123	-354,000	32.1404	1,113,859,128	2011-03-31
3624	2011-04-13	358,353,123	-132,000	32.1722	1,113,859,128	2011-03-31
3625	2011-04-12	358,485,123	-246,000	32.1841	1,113,859,128	2011-03-31
3626	2011-04-11	358,731,123	-254,000	32.2061	1,113,859,128	2011-03-31
3627	2011-04-08	358,985,123	34,000	32.2290	1,113,859,128	2011-03-31
3628	2011-04-07	358,951,123	-30,000	32.2259	1,113,859,128	2011-03-31
3629	2011-04-06	358,981,123	-44,000	32.2286	1,113,859,128	2011-03-31
3630	2011-04-04	359,025,123	0	32.2325	1,113,859,128	2011-03-31
3631	2011-04-01	359,025,123	1,534,000	32.2325	1,113,859,128	2011-03-31
3632	2011-03-31	357,491,123	-328,000	32.0948	1,113,859,128	2011-03-31
3633	2011-03-30	357,819,123	-2,000	32.1243	1,113,859,128	2011-02-28
3634	2011-03-29	357,821,123	-416,000	32.1245	1,113,859,128	2011-02-28
3635	2011-03-28	358,237,123	0	32.1618	1,113,859,128	2011-02-28
3636	2011-03-25	358,237,123	242,000	32.1618	1,113,859,128	2011-02-28
3637	2011-03-24	357,995,123	-120,000	32.1401	1,113,859,128	2011-02-28
3638	2011-03-23	358,115,123	-20,000	32.1508	1,113,859,128	2011-02-28
3639	2011-03-22	358,135,123	98,000	32.1526	1,113,859,128	2011-02-28
3640	2011-03-21	358,037,123	22,000	32.1438	1,113,859,128	2011-02-28
3641	2011-03-18	358,015,123	120,000	32.1419	1,113,859,128	2011-02-28
3642	2011-03-17	357,895,123	136,000	32.1311	1,113,859,128	2011-02-28
3643	2011-03-16	357,759,123	-22,000	32.1189	1,113,859,128	2011-02-28
3644	2011-03-15	357,781,123	-14,000	32.1209	1,113,859,128	2011-02-28
3645	2011-03-14	357,795,123	-90,000	32.1221	1,113,859,128	2011-02-28
3646	2011-03-11	357,885,123	-14,000	32.1302	1,113,859,128	2011-02-28
3647	2011-03-10	357,899,123	36,000	32.1315	1,113,859,128	2011-02-28
3648	2011-03-09	357,863,123	-60,000	32.1282	1,113,859,128	2011-02-28
3649	2011-03-08	357,923,123	306,000	32.1336	1,113,859,128	2011-02-28
3650	2011-03-07	357,617,123	0	32.1061	1,113,859,128	2011-02-28
3651	2011-03-04	357,617,123	-216,000	32.1061	1,113,859,128	2011-02-28
3652	2011-03-03	357,833,123	-340,000	32.1255	1,113,859,128	2011-02-28
3653	2011-03-02	358,173,123	-2,000	32.1561	1,113,859,128	2011-02-28
3654	2011-03-01	358,175,123	-102,000	32.1562	1,113,859,128	2011-02-28
3655	2011-02-28	358,277,123	100,000	32.1654	1,113,859,128	2011-02-28
3656	2011-02-25	358,177,123	-30,000	32.1564	1,113,859,128	2011-01-31
3657	2011-02-24	358,207,123	-598,000	32.1591	1,113,859,128	2011-01-31
3658	2011-02-23	358,805,123	-358,000	32.2128	1,113,859,128	2011-01-31
3659	2011-02-22	359,163,123	-102,000	32.2449	1,113,859,128	2011-01-31
3660	2011-02-21	359,265,123	0	32.2541	1,113,859,128	2011-01-31
3661	2011-02-18	359,265,123	-224,000	32.2541	1,113,859,128	2011-01-31
3662	2011-02-17	359,489,123	-16,000	32.2742	1,113,859,128	2011-01-31
3663	2011-02-16	359,505,123	92,000	32.2756	1,113,859,128	2011-01-31
3664	2011-02-15	359,413,123	350,000	32.2674	1,113,859,128	2011-01-31
3665	2011-02-14	359,063,123	230,000	32.2360	1,113,859,128	2011-01-31
3666	2011-02-11	358,833,123	234,000	32.2153	1,113,859,128	2011-01-31
3667	2011-02-10	358,599,123	-18,000	32.1943	1,113,859,128	2011-01-31
3668	2011-02-09	358,617,123	22,500	32.1959	1,113,859,128	2011-01-31
3669	2011-02-08	358,594,623	204,000	32.1939	1,113,859,128	2011-01-31
3670	2011-02-07	358,390,623	260,000	32.1756	1,113,859,128	2011-01-31
3671	2011-02-02	358,130,623	0	32.1522	1,113,859,128	2011-01-31
3672	2011-02-01	358,130,623	112,000	32.1522	1,113,859,128	2011-01-31
3673	2011-01-31	358,018,623	-30,000	32.1422	1,113,859,128	2011-01-31
3674	2011-01-28	358,048,623	44,000	32.1449	1,113,859,128	2010-12-31
3675	2011-01-27	358,004,623	108,000	32.1409	1,113,859,128	2010-12-31
3676	2011-01-26	357,896,623	-158,000	32.1312	1,113,859,128	2010-12-31
3677	2011-01-25	358,054,623	220,000	32.1454	1,113,859,128	2010-12-31
3678	2011-01-24	357,834,623	160,000	32.1257	1,113,859,128	2010-12-31
3679	2011-01-21	357,674,623	342,000	32.1113	1,113,859,128	2010-12-31
3680	2011-01-20	357,332,623	-26,000	32.0806	1,113,859,128	2010-12-31
3681	2011-01-19	357,358,623	288,000	32.0829	1,113,859,128	2010-12-31
3682	2011-01-18	357,070,623	-824,000	32.0571	1,113,859,128	2010-12-31
3683	2011-01-17	357,894,623	-3,892,000	32.1310	1,113,859,128	2010-12-31
3684	2011-01-14	361,786,623	262,000	32.4805	1,113,859,128	2010-12-31
3685	2011-01-13	361,524,623	-402,000	32.4569	1,113,859,128	2010-12-31
3686	2011-01-12	361,926,623	-628,000	32.4930	1,113,859,128	2010-12-31
3687	2011-01-11	362,554,623	-318,000	32.5494	1,113,859,128	2010-12-31
3688	2011-01-10	362,872,623	-330,000	32.5780	1,113,859,128	2010-12-31
3689	2011-01-07	363,202,623	-16,000	32.6076	1,113,859,128	2010-12-31
3690	2011-01-06	363,218,623	-146,000	32.6090	1,113,859,128	2010-12-31
3691	2011-01-05	363,364,623	-40,000	32.6221	1,113,859,128	2010-12-31
3692	2011-01-04	363,404,623	374,500	32.6257	1,113,859,128	2010-12-31
3693	2011-01-03	363,030,123	0	32.5921	1,113,859,128	2010-12-31
3694	2010-12-31	363,030,123	0	32.5921	1,113,859,128	2010-12-31
3695	2010-12-30	363,030,123	-78,000	32.5921	1,113,859,128	2010-11-30
3696	2010-12-29	363,108,123	-62,000	32.5991	1,113,859,128	2010-11-30
3697	2010-12-28	363,170,123	-156,000	32.6047	1,113,859,128	2010-11-30
3698	2010-12-24	363,326,123	0	32.6187	1,113,859,128	2010-11-30
3699	2010-12-23	363,326,123	-182,000	32.6187	1,113,859,128	2010-11-30
3700	2010-12-22	363,508,123	-412,000	32.6350	1,113,859,128	2010-11-30
3701	2010-12-21	363,920,123	6,000	32.6720	1,113,859,128	2010-11-30
3702	2010-12-20	363,914,123	-154,000	32.6715	1,113,859,128	2010-11-30
3703	2010-12-17	364,068,123	-232,000	32.6853	1,113,859,128	2010-11-30
3704	2010-12-16	364,300,123	-302,000	32.7061	1,113,859,128	2010-11-30
3705	2010-12-15	364,602,123	-300,000	32.7332	1,113,859,128	2010-11-30
3706	2010-12-14	364,902,123	-62,000	32.7602	1,113,859,128	2010-11-30
3707	2010-12-13	364,964,123	-118,000	32.7657	1,113,859,128	2010-11-30
3708	2010-12-10	365,082,123	-432,000	32.7763	1,113,859,128	2010-11-30
3709	2010-12-09	365,514,123	-994,000	32.8151	1,113,859,128	2010-11-30
3710	2010-12-08	366,508,123	-72,000	32.9044	1,113,859,128	2010-11-30
3711	2010-12-07	366,580,123	-50,000	32.9108	1,113,859,128	2010-11-30
3712	2010-12-06	366,630,123	-90,000	32.9153	1,113,859,128	2010-11-30
3713	2010-12-03	366,720,123	-326,000	32.9234	1,113,859,128	2010-11-30
3714	2010-12-02	367,046,123	360,000	32.9527	1,113,859,128	2010-11-30
3715	2010-12-01	366,686,123	-154,000	32.9203	1,113,859,128	2010-11-30
3716	2010-11-30	366,840,123	30,000	32.9342	1,113,859,128	2010-11-30
3717	2010-11-29	366,810,123	66,000	32.9315	1,113,859,128	2010-11-22
3718	2010-11-26	366,744,123	78,000	32.9255	1,113,859,128	2010-11-22
3719	2010-11-25	366,666,123	46,000	32.9185	1,113,859,128	2010-11-22
3720	2010-11-24	366,620,123	-1,008,000	32.9144	1,113,859,128	2010-11-22
3721	2010-11-23	367,628,123	-714,000	33.0049	1,113,859,128	2010-11-22
3722	2010-11-22	368,342,123	-1,066,000	33.0690	1,113,859,128	2010-11-22
3723	2010-11-19	369,408,123	-832,000	33.1350	1,114,859,128	2010-11-19
3724	2010-11-18	370,240,123	-488,000	33.1977	1,115,257,128	2010-11-18
3725	2010-11-17	370,728,123	-146,000	33.2232	1,115,871,128	2010-11-17
3726	2010-11-16	370,874,123	48,000	33.2137	1,116,631,128	2010-11-16
3727	2010-11-15	370,826,123	-896,000	33.1807	1,117,595,128	2010-10-31
3728	2010-11-12	371,722,123	-270,000	33.2609	1,117,595,128	2010-10-31
3729	2010-11-11	371,992,123	-6,000	33.2851	1,117,595,128	2010-10-31
3730	2010-11-10	371,998,123	-280,000	33.2856	1,117,595,128	2010-10-31
3731	2010-11-09	372,278,123	432,000	33.3106	1,117,595,128	2010-10-31
3732	2010-11-08	371,846,123	-210,000	33.2720	1,117,595,128	2010-10-31
3733	2010-11-05	372,056,123	-198,000	33.2908	1,117,595,128	2010-10-31
3734	2010-11-04	372,254,123	-348,000	33.3085	1,117,595,128	2010-10-31
3735	2010-11-03	372,602,123	-618,000	33.3396	1,117,595,128	2010-10-31
3736	2010-11-02	373,220,123	62,000	33.3949	1,117,595,128	2010-10-31
3737	2010-11-01	373,158,123	-26,000	33.3894	1,117,595,128	2010-10-31
3738	2010-10-29	373,184,123	20,000	33.3917	1,117,595,128	2010-09-30
3739	2010-10-28	373,164,123	4,000	33.3899	1,117,595,128	2010-09-30
3740	2010-10-27	373,160,123	-108,000	33.3896	1,117,595,128	2010-09-30
3741	2010-10-26	373,268,123	68,000	33.3992	1,117,595,128	2010-09-30
3742	2010-10-25	373,200,123	-90,000	33.3931	1,117,595,128	2010-09-30
3743	2010-10-22	373,290,123	-180,000	33.4012	1,117,595,128	2010-09-30
3744	2010-10-21	373,470,123	-152,000	33.4173	1,117,595,128	2010-09-30
3745	2010-10-20	373,622,123	-10,000	33.4309	1,117,595,128	2010-09-30
3746	2010-10-19	373,632,123	128,000	33.4318	1,117,595,128	2010-09-30
3747	2010-10-18	373,504,123	204,000	33.4203	1,117,595,128	2010-09-30
3748	2010-10-15	373,300,123	-92,000	33.4021	1,117,595,128	2010-09-30
3749	2010-10-14	373,392,123	230,000	33.4103	1,117,595,128	2010-09-30
3750	2010-10-13	373,162,123	890,000	33.3897	1,117,595,128	2010-09-30
3751	2010-10-12	372,272,123	-288,000	33.3101	1,117,595,128	2010-09-30
3752	2010-10-11	372,560,123	972,000	33.3359	1,117,595,128	2010-09-30
3753	2010-10-08	371,588,123	100,000	33.2489	1,117,595,128	2010-09-30
3754	2010-10-07	371,488,123	-74,000	33.2400	1,117,595,128	2010-09-30
3755	2010-10-06	371,562,123	-194,000	33.2466	1,117,595,128	2010-09-30
3756	2010-10-05	371,756,123	64,000	33.2639	1,117,595,128	2010-09-30
3757	2010-10-04	371,692,123	142,000	33.2582	1,117,595,128	2010-09-30
3758	2010-09-30	371,550,123	-1,006,000	33.2455	1,117,595,128	2010-09-30
3759	2010-09-29	372,556,123	-656,000	33.3355	1,117,595,128	2010-08-31
3760	2010-09-28	373,212,123	-348,000	33.3942	1,117,595,128	2010-08-31
3761	2010-09-27	373,560,123	-92,000	33.4254	1,117,595,128	2010-08-31
3762	2010-09-24	373,652,123	546,000	33.4336	1,117,595,128	2010-08-31
3763	2010-09-22	373,106,123	228,000	33.3847	1,117,595,128	2010-08-31
3764	2010-09-21	372,878,123	-488,000	33.3643	1,117,595,128	2010-08-31
3765	2010-09-20	373,366,123	316,000	33.4080	1,117,595,128	2010-08-31
3766	2010-09-17	373,050,123	1,066,000	33.3797	1,117,595,128	2010-08-31
3767	2010-09-16	371,984,123	-1,356,000	33.2843	1,117,595,128	2010-08-31
3768	2010-09-15	373,340,123	110,000	33.4057	1,117,595,128	2010-08-31
3769	2010-09-14	373,230,123	386,000	33.3958	1,117,595,128	2010-08-31
3770	2010-09-13	372,844,123	622,000	33.3613	1,117,595,128	2010-08-31
3771	2010-09-10	372,222,123	-142,000	33.3056	1,117,595,128	2010-08-31
3772	2010-09-09	372,364,123	260,000	33.3183	1,117,595,128	2010-08-31
3773	2010-09-08	372,104,123	-168,000	33.2951	1,117,595,128	2010-08-31
3774	2010-09-07	372,272,123	68,000	33.3101	1,117,595,128	2010-08-31
3775	2010-09-06	372,204,123	890,000	33.3040	1,117,595,128	2010-08-31
3776	2010-09-03	371,314,123	764,000	33.2244	1,117,595,128	2010-08-31
3777	2010-09-02	370,550,123	1,410,000	33.1560	1,117,595,128	2010-08-31
3778	2010-09-01	369,140,123	1,078,000	33.0299	1,117,595,128	2010-08-31
3779	2010-08-31	368,062,123	162,000	32.9334	1,117,595,128	2010-08-31
3780	2010-08-30	367,900,123	732,000	32.9189	1,117,595,128	2010-07-31
3781	2010-08-27	367,168,123	786,000	32.8534	1,117,595,128	2010-07-31
3782	2010-08-26	366,382,123	1,254,000	32.7831	1,117,595,128	2010-07-31
3783	2010-08-25	365,128,123	244,000	32.6709	1,117,595,128	2010-07-31
3784	2010-08-24	364,884,123	388,000	32.6490	1,117,595,128	2010-07-31
3785	2010-08-23	364,496,123	278,000	32.6143	1,117,595,128	2010-07-31
3786	2010-08-20	364,218,123	1,056,000	32.5895	1,117,595,128	2010-07-31
3787	2010-08-19	363,162,123	144,000	32.4950	1,117,595,128	2010-07-31
3788	2010-08-18	363,018,123	436,000	32.4821	1,117,595,128	2010-07-31
3789	2010-08-17	362,582,123	290,000	32.4431	1,117,595,128	2010-07-31
3790	2010-08-16	362,292,123	-2,000	32.4171	1,117,595,128	2010-07-31
3791	2010-08-13	362,294,123	654,000	32.4173	1,117,595,128	2010-07-31
3792	2010-08-12	361,640,123	11,518,000	32.3588	1,117,595,128	2010-07-31
3793	2010-08-11	350,122,123	316,000	31.3282	1,117,595,128	2010-07-31
3794	2010-08-10	349,806,123	718,000	31.2999	1,117,595,128	2010-07-31
3795	2010-08-09	349,088,123	-10,000	31.2357	1,117,595,128	2010-07-31
3796	2010-08-06	349,098,123	920,000	31.2365	1,117,595,128	2010-07-31
3797	2010-08-05	348,178,123	966,000	31.1542	1,117,595,128	2010-07-31
3798	2010-08-04	347,212,123	692,000	31.0678	1,117,595,128	2010-07-31
3799	2010-08-03	346,520,123	86,000	31.0059	1,117,595,128	2010-07-31
3800	2010-08-02	346,434,123	48,000	30.9982	1,117,595,128	2010-07-31
3801	2010-07-30	346,386,123	-156,000	30.9979	1,117,451,128	2010-06-30
3802	2010-07-29	346,542,123	658,000	31.0118	1,117,451,128	2010-06-30
3803	2010-07-28	345,884,123	222,000	30.9530	1,117,451,128	2010-06-30
3804	2010-07-27	345,662,123	210,000	30.9331	1,117,451,128	2010-06-30
3805	2010-07-26	345,452,123	40,000	30.9143	1,117,451,128	2010-06-30
3806	2010-07-23	345,412,123	10,000	30.9107	1,117,451,128	2010-06-30
3807	2010-07-22	345,402,123	12,000	30.9098	1,117,451,128	2010-06-30
3808	2010-07-21	345,390,123	8,000	30.9087	1,117,451,128	2010-06-30
3809	2010-07-20	345,382,123	48,000	30.9080	1,117,451,128	2010-06-30
3810	2010-07-19	345,334,123	220,000	30.9037	1,117,451,128	2010-06-30
3811	2010-07-16	345,114,123	22,000	30.8840	1,117,451,128	2010-06-30
3812	2010-07-15	345,092,123	48,000	30.8821	1,117,451,128	2010-06-30
3813	2010-07-14	345,044,123	6,000	30.8778	1,117,451,128	2010-06-30
3814	2010-07-13	345,038,123	26,000	30.8772	1,117,451,128	2010-06-30
3815	2010-07-12	345,012,123	-14,000	30.8749	1,117,451,128	2010-06-30
3816	2010-07-09	345,026,123	6,000	30.8762	1,117,451,128	2010-06-30
3817	2010-07-08	345,020,123	40,000	30.8756	1,117,451,128	2010-06-30
3818	2010-07-07	344,980,123	1,444,000	30.8721	1,117,451,128	2010-06-30
3819	2010-07-06	343,536,123	58,000	30.7428	1,117,451,128	2010-06-30
3820	2010-07-05	343,478,123	146,000	30.7376	1,117,451,128	2010-06-30
3821	2010-07-02	343,332,123	-10,000	30.7246	1,117,451,128	2010-06-30
3822	2010-06-30	343,342,123	18,000	30.7255	1,117,451,128	2010-06-30
3823	2010-06-29	343,324,123	32,000	30.7239	1,117,451,128	2010-05-31
3824	2010-06-28	343,292,123	190,000	30.7210	1,117,451,128	2010-05-31
3825	2010-06-25	343,102,123	0	30.7040	1,117,451,128	2010-05-31
3826	2010-06-24	343,102,123	430,000	30.7040	1,117,451,128	2010-05-31
3827	2010-06-23	342,672,123	30,000	30.6655	1,117,451,128	2010-05-31
3828	2010-06-22	342,642,123	-16,000	30.6628	1,117,451,128	2010-05-31
3829	2010-06-21	342,658,123	462,000	30.6643	1,117,451,128	2010-05-31
3830	2010-06-18	342,196,123	0	30.6229	1,117,451,128	2010-05-31
3831	2010-06-17	342,196,123	162,000	30.6229	1,117,451,128	2010-05-31
3832	2010-06-15	342,034,123	22,000	30.6084	1,117,451,128	2010-05-31
3833	2010-06-14	342,012,123	34,000	30.6065	1,117,451,128	2010-05-31
3834	2010-06-11	341,978,123	96,000	30.6034	1,117,451,128	2010-05-31
3835	2010-06-10	341,882,123	154,000	30.5948	1,117,451,128	2010-05-31
3836	2010-06-09	341,728,123	176,000	30.5810	1,117,451,128	2010-05-31
3837	2010-06-08	341,552,123	276,000	30.5653	1,117,451,128	2010-05-31
3838	2010-06-07	341,276,123	152,000	30.5406	1,117,451,128	2010-05-31
3839	2010-06-04	341,124,123	50,000	30.5270	1,117,451,128	2010-05-31
3840	2010-06-03	341,074,123	430,000	30.5225	1,117,451,128	2010-05-31
3841	2010-06-02	340,644,123	540,000	30.4840	1,117,451,128	2010-05-31
3842	2010-06-01	340,104,123	300,000	30.4357	1,117,451,128	2010-05-31
3843	2010-05-31	339,804,123	662,000	30.4089	1,117,451,128	2010-05-31
3844	2010-05-28	339,142,123	62,000	30.3507	1,117,411,128	2010-04-30
3845	2010-05-27	339,080,123	64,000	30.3452	1,117,411,128	2010-04-30
3846	2010-05-26	339,016,123	-344,000	30.3394	1,117,411,128	2010-04-30
3847	2010-05-25	339,360,123	1,504,000	30.3702	1,117,411,128	2010-04-30
3848	2010-05-24	337,856,123	402,000	30.2356	1,117,411,128	2010-04-30
3849	2010-05-20	337,454,123	296,000	30.1996	1,117,411,128	2010-04-30
3850	2010-05-19	337,158,123	356,000	30.1731	1,117,411,128	2010-04-30
3851	2010-05-18	336,802,123	-10,000	30.1413	1,117,411,128	2010-04-30
3852	2010-05-17	336,812,123	56,000	30.1422	1,117,411,128	2010-04-30
3853	2010-05-14	336,756,123	2,722,000	30.1372	1,117,411,128	2010-04-30
3854	2010-05-13	334,034,123	612,000	29.8936	1,117,411,128	2010-04-30
3855	2010-05-12	333,422,123	198,000	29.8388	1,117,411,128	2010-04-30
3856	2010-05-11	333,224,123	1,423,000	29.8211	1,117,411,128	2010-04-30
3857	2010-05-10	331,801,123	992,000	29.6937	1,117,411,128	2010-04-30
3858	2010-05-07	330,809,123	712,000	29.6050	1,117,411,128	2010-04-30
3859	2010-05-06	330,097,123	1,544,000	29.5412	1,117,411,128	2010-04-30
3860	2010-05-05	328,553,123	-718,000	29.4031	1,117,411,128	2010-04-30
3861	2010-05-04	329,271,123	1,006,000	29.4673	1,117,411,128	2010-04-30
3862	2010-05-03	328,265,123	222,000	29.3773	1,117,411,128	2010-04-30
3863	2010-04-30	328,043,123	90,000	29.3574	1,117,411,128	2010-04-30
3864	2010-04-29	327,953,123	-436,000	29.3578	1,117,091,128	2010-03-31
3865	2010-04-28	328,389,123	1,102,000	29.3968	1,117,091,128	2010-03-31
3866	2010-04-27	327,287,123	-1,334,000	29.2982	1,117,091,128	2010-03-31
3867	2010-04-26	328,621,123	-38,000	29.4176	1,117,091,128	2010-03-31
3868	2010-04-23	328,659,123	544,000	29.4210	1,117,091,128	2010-03-31
3869	2010-04-22	328,115,123	454,000	29.3723	1,117,091,128	2010-03-31
3870	2010-04-21	327,661,123	140,000	29.3316	1,117,091,128	2010-03-31
3871	2010-04-20	327,521,123	758,000	29.3191	1,117,091,128	2010-03-31
3872	2010-04-19	326,763,123	166,000	29.2513	1,117,091,128	2010-03-31
3873	2010-04-16	326,597,123	568,000	29.2364	1,117,091,128	2010-03-31
3874	2010-04-15	326,029,123	354,000	29.1855	1,117,091,128	2010-03-31
3875	2010-04-14	325,675,123	278,000	29.1539	1,117,091,128	2010-03-31
3876	2010-04-13	325,397,123	334,000	29.1290	1,117,091,128	2010-03-31
3877	2010-04-12	325,063,123	976,000	29.0991	1,117,091,128	2010-03-31
3878	2010-04-09	324,087,123	1,978,000	29.0117	1,117,091,128	2010-03-31
3879	2010-04-08	322,109,123	2,290,000	28.8346	1,117,091,128	2010-03-31
3880	2010-04-07	319,819,123	7,168,000	28.6296	1,117,091,128	2010-03-31
3881	2010-04-01	312,651,123	312,000	27.9880	1,117,091,128	2010-03-31
3882	2010-03-31	312,339,123	354,000	27.9600	1,117,091,128	2010-03-31
3883	2010-03-30	311,985,123	978,000	27.9820	1,114,951,128	2010-02-28
3884	2010-03-29	311,007,123	1,140,000	27.8942	1,114,951,128	2010-02-28
3885	2010-03-26	309,867,123	340,000	27.7920	1,114,951,128	2010-02-28
3886	2010-03-25	309,527,123	3,140,000	27.7615	1,114,951,128	2010-02-28
3887	2010-03-24	306,387,123	-390,000	27.4799	1,114,951,128	2010-02-28
3888	2010-03-23	306,777,123	-892,000	27.5148	1,114,951,128	2010-02-28
3889	2010-03-22	307,669,123	-96,000	27.5949	1,114,951,128	2010-02-28
3890	2010-03-19	307,765,123	528,000	27.6035	1,114,951,128	2010-02-28
3891	2010-03-18	307,237,123	730,000	27.5561	1,114,951,128	2010-02-28
3892	2010-03-17	306,507,123	84,000	27.4906	1,114,951,128	2010-02-28
3893	2010-03-16	306,423,123	186,000	27.4831	1,114,951,128	2010-02-28
3894	2010-03-15	306,237,123	1,224,000	27.4664	1,114,951,128	2010-02-28
3895	2010-03-12	305,013,123	248,000	27.3566	1,114,951,128	2010-02-28
3896	2010-03-11	304,765,123	-674,000	27.3344	1,114,951,128	2010-02-28
3897	2010-03-10	305,439,123	-664,000	27.3948	1,114,951,128	2010-02-28
3898	2010-03-09	306,103,123	80,000	27.4544	1,114,951,128	2010-02-28
3899	2010-03-08	306,023,123	550,000	27.4472	1,114,951,128	2010-02-28
3900	2010-03-05	305,473,123	264,000	27.3979	1,114,951,128	2010-02-28
3901	2010-03-04	305,209,123	116,000	27.3742	1,114,951,128	2010-02-28
3902	2010-03-03	305,093,123	62,000	27.3638	1,114,951,128	2010-02-28
3903	2010-03-02	305,031,123	-40,000	27.3583	1,114,951,128	2010-02-28
3904	2010-03-01	305,071,123	-674,000	27.3618	1,114,951,128	2010-02-28
3905	2010-02-26	305,745,123	80,000	27.4252	1,114,831,128	2010-01-31
3906	2010-02-25	305,665,123	40,000	27.4181	1,114,831,128	2010-01-31
3907	2010-02-24	305,625,123	-92,000	27.4145	1,114,831,128	2010-01-31
3908	2010-02-23	305,717,123	46,000	27.4227	1,114,831,128	2010-01-31
3909	2010-02-22	305,671,123	-34,000	27.4186	1,114,831,128	2010-01-31
3910	2010-02-19	305,705,123	-40,000	27.4217	1,114,831,128	2010-01-31
3911	2010-02-18	305,745,123	-500,000	27.4252	1,114,831,128	2010-01-31
3912	2010-02-17	306,245,123	-86,000	27.4701	1,114,831,128	2010-01-31
3913	2010-02-12	306,331,123	490,000	27.4778	1,114,831,128	2010-01-31
3914	2010-02-11	305,841,123	1,126,000	27.4339	1,114,831,128	2010-01-31
3915	2010-02-10	304,715,123	-12,000	27.3329	1,114,831,128	2010-01-31
3916	2010-02-09	304,727,123	172,000	27.3339	1,114,831,128	2010-01-31
3917	2010-02-08	304,555,123	-76,000	27.3185	1,114,831,128	2010-01-31
3918	2010-02-05	304,631,123	120,000	27.3253	1,114,831,128	2010-01-31
3919	2010-02-04	304,511,123	-122,000	27.3146	1,114,831,128	2010-01-31
3920	2010-02-03	304,633,123	30,000	27.3255	1,114,831,128	2010-01-31
3921	2010-02-02	304,603,123	-150,000	27.3228	1,114,831,128	2010-01-31
3922	2010-02-01	304,753,123	-734,000	27.3363	1,114,831,128	2010-01-31
3923	2010-01-29	305,487,123	-60,000	27.4050	1,114,711,128	2009-12-31
3924	2010-01-28	305,547,123	94,000	27.4104	1,114,711,128	2009-12-31
3925	2010-01-27	305,453,123	554,000	27.4020	1,114,711,128	2009-12-31
3926	2010-01-26	304,899,123	706,000	27.3523	1,114,711,128	2009-12-31
3927	2010-01-25	304,193,123	-182,000	27.2890	1,114,711,128	2009-12-31
3928	2010-01-22	304,375,123	-220,000	27.3053	1,114,711,128	2009-12-31
3929	2010-01-21	304,595,123	430,000	27.3250	1,114,711,128	2009-12-31
3930	2010-01-20	304,165,123	3,828,000	27.2865	1,114,711,128	2009-12-31
3931	2010-01-19	300,337,123	796,000	26.9430	1,114,711,128	2009-12-31
3932	2010-01-18	299,541,123	286,000	26.8716	1,114,711,128	2009-12-31
3933	2010-01-15	299,255,123	2,536,000	26.8460	1,114,711,128	2009-12-31
3934	2010-01-14	296,719,123	-2,178,000	26.6185	1,114,711,128	2009-12-31
3935	2010-01-13	298,897,123	99,000	26.8139	1,114,711,128	2009-12-31
3936	2010-01-12	298,798,123	-3,310,000	26.8050	1,114,711,128	2009-12-31
3937	2010-01-11	302,108,123	142,000	27.1019	1,114,711,128	2009-12-31
3938	2010-01-08	301,966,123	382,000	27.0892	1,114,711,128	2009-12-31
3939	2010-01-07	301,584,123	-974,000	27.0549	1,114,711,128	2009-12-31
3940	2010-01-06	302,558,123	414,000	27.1423	1,114,711,128	2009-12-31
3941	2010-01-05	302,144,123	248,000	27.1051	1,114,711,128	2009-12-31
3942	2010-01-04	301,896,123	-62,000	27.0829	1,114,711,128	2009-12-31
3943	2009-12-31	301,958,123	0	27.0885	1,114,711,128	2009-12-31
3944	2009-12-30	301,958,123	-236,000	27.0943	1,114,471,128	2009-11-30
3945	2009-12-29	302,194,123	70,000	27.1155	1,114,471,128	2009-11-30
3946	2009-12-28	302,124,123	170,000	27.1092	1,114,471,128	2009-11-30
3947	2009-12-24	301,954,123	0	27.0939	1,114,471,128	2009-11-30
3948	2009-12-23	301,954,123	568,000	27.0939	1,114,471,128	2009-11-30
3949	2009-12-22	301,386,123	1,738,000	27.0430	1,114,471,128	2009-11-30
3950	2009-12-21	299,648,123	494,000	26.8870	1,114,471,128	2009-11-30
3951	2009-12-18	299,154,123	90,000	26.8427	1,114,471,128	2009-11-30
3952	2009-12-17	299,064,123	68,000	26.8346	1,114,471,128	2009-11-30
3953	2009-12-16	298,996,123	306,000	26.8285	1,114,471,128	2009-11-30
3954	2009-12-15	298,690,123	-24,000	26.8011	1,114,471,128	2009-11-30
3955	2009-12-14	298,714,123	634,000	26.8032	1,114,471,128	2009-11-30
3956	2009-12-11	298,080,123	638,000	26.7463	1,114,471,128	2009-11-30
3957	2009-12-10	297,442,123	-192,971	26.6891	1,114,471,128	2009-11-30
3958	2009-12-09	297,635,094	-142,000	26.7064	1,114,471,128	2009-11-30
3959	2009-12-08	297,777,094	74,000	26.7191	1,114,471,128	2009-11-30
3960	2009-12-07	297,703,094	142,000	26.7125	1,114,471,128	2009-11-30
3961	2009-12-04	297,561,094	164,000	26.6998	1,114,471,128	2009-11-30
3962	2009-12-03	297,397,094	1,093,252	26.6850	1,114,471,128	2009-11-30
3963	2009-12-02	296,303,842	-174,000	26.5869	1,114,471,128	2009-11-30
3964	2009-12-01	296,477,842	970,000	26.6026	1,114,471,128	2009-11-30
3965	2009-11-30	295,507,842	966,000	26.5155	1,114,471,128	2009-11-30
3966	2009-11-27	294,541,842	1,790,000	26.4317	1,114,351,128	2009-10-31
3967	2009-11-26	292,751,842	2,042,000	26.2711	1,114,351,128	2009-10-31
3968	2009-11-25	290,709,842	734,000	26.0878	1,114,351,128	2009-10-31
3969	2009-11-24	289,975,842	374,000	26.0219	1,114,351,128	2009-10-31
3970	2009-11-23	289,601,842	2,634,000	25.9884	1,114,351,128	2009-10-31
3971	2009-11-20	286,967,842	838,000	25.7520	1,114,351,128	2009-10-31
3972	2009-11-19	286,129,842	-244,000	25.6768	1,114,351,128	2009-10-31
3973	2009-11-18	286,373,842	188,000	25.6987	1,114,351,128	2009-10-31
3974	2009-11-17	286,185,842	-922,000	25.6818	1,114,351,128	2009-10-31
3975	2009-11-16	287,107,842	826,000	25.7646	1,114,351,128	2009-10-31
3976	2009-11-13	286,281,842	310,000	25.6905	1,114,351,128	2009-10-31
3977	2009-11-12	285,971,842	-208,000	25.6626	1,114,351,128	2009-10-31
3978	2009-11-11	286,179,842	426,000	25.6813	1,114,351,128	2009-10-31
3979	2009-11-10	285,753,842	954,000	25.6431	1,114,351,128	2009-10-31
3980	2009-11-09	284,799,842	422,000	25.5575	1,114,351,128	2009-10-31
3981	2009-11-06	284,377,842	1,174,000	25.5196	1,114,351,128	2009-10-31
3982	2009-11-05	283,203,842	-240,000	25.4142	1,114,351,128	2009-10-31
3983	2009-11-04	283,443,842	-50,000	25.4358	1,114,351,128	2009-10-31
3984	2009-11-03	283,493,842	-392,000	25.4403	1,114,351,128	2009-10-31
3985	2009-11-02	283,885,842	258,000	25.4754	1,114,351,128	2009-10-31
3986	2009-10-30	283,627,842	4,000	25.4523	1,114,351,128	2009-09-30
3987	2009-10-29	283,623,842	-756,000	25.4519	1,114,351,128	2009-09-30
3988	2009-10-28	284,379,842	-164,000	25.5198	1,114,351,128	2009-09-30
3989	2009-10-27	284,543,842	-698,000	25.5345	1,114,351,128	2009-09-30
3990	2009-10-23	285,241,842	-1,480,000	25.5971	1,114,351,128	2009-09-30
3991	2009-10-22	286,721,842	-65,500	25.7299	1,114,351,128	2009-09-30
3992	2009-10-21	286,787,342	468,000	25.7358	1,114,351,128	2009-09-30
3993	2009-10-20	286,319,342	260,000	25.6938	1,114,351,128	2009-09-30
3994	2009-10-19	286,059,342	776,000	25.6705	1,114,351,128	2009-09-30
3995	2009-10-16	285,283,342	190,000	25.6008	1,114,351,128	2009-09-30
3996	2009-10-15	285,093,342	390,000	25.5838	1,114,351,128	2009-09-30
3997	2009-10-14	284,703,342	298,000	25.5488	1,114,351,128	2009-09-30
3998	2009-10-13	284,405,342	806,000	25.5221	1,114,351,128	2009-09-30
3999	2009-10-12	283,599,342	-182,000	25.4497	1,114,351,128	2009-09-30
4000	2009-10-09	283,781,342	-12,000	25.4661	1,114,351,128	2009-09-30
4001	2009-10-08	283,793,342	-314,000	25.4671	1,114,351,128	2009-09-30
4002	2009-10-07	284,107,342	124,000	25.4953	1,114,351,128	2009-09-30
4003	2009-10-06	283,983,342	-46,000	25.4842	1,114,351,128	2009-09-30
4004	2009-10-05	284,029,342	194,748	25.4883	1,114,351,128	2009-09-30
4005	2009-10-02	283,834,594	468,000	25.4708	1,114,351,128	2009-09-30
4006	2009-09-30	283,366,594	304,000	25.4288	1,114,351,128	2009-09-30
4007	2009-09-29	283,062,594	36,000	25.4016	1,114,351,128	2009-08-31
4008	2009-09-28	283,026,594	-386,000	25.3983	1,114,351,128	2009-08-31
4009	2009-09-25	283,412,594	-192,000	25.4330	1,114,351,128	2009-08-31
4010	2009-09-24	283,604,594	-398,000	25.4502	1,114,351,128	2009-08-31
4011	2009-09-23	284,002,594	28,000	25.4859	1,114,351,128	2009-08-31
4012	2009-09-22	283,974,594	448,000	25.4834	1,114,351,128	2009-08-31
4013	2009-09-21	283,526,594	326,000	25.4432	1,114,351,128	2009-08-31
4014	2009-09-18	283,200,594	606,000	25.4139	1,114,351,128	2009-08-31
4015	2009-09-17	282,594,594	-56,000	25.3596	1,114,351,128	2009-08-31
4016	2009-09-16	282,650,594	318,000	25.3646	1,114,351,128	2009-08-31
4017	2009-09-15	282,332,594	-146,000	25.3361	1,114,351,128	2009-08-31
4018	2009-09-14	282,478,594	-390,000	25.3492	1,114,351,128	2009-08-31
4019	2009-09-11	282,868,594	44,000	25.3842	1,114,351,128	2009-08-31
4020	2009-09-10	282,824,594	-32,000	25.3802	1,114,351,128	2009-08-31
4021	2009-09-09	282,856,594	372,000	25.3831	1,114,351,128	2009-08-31
4022	2009-09-08	282,484,594	-1,164,000	25.3497	1,114,351,128	2009-08-31
4023	2009-09-07	283,648,594	-708,000	25.4541	1,114,351,128	2009-08-31
4024	2009-09-04	284,356,594	626,000	25.5177	1,114,351,128	2009-08-31
4025	2009-09-03	283,730,594	-208,000	25.4615	1,114,351,128	2009-08-31
4026	2009-09-02	283,938,594	524,000	25.4802	1,114,351,128	2009-08-31
4027	2009-09-01	283,414,594	618,000	25.4332	1,114,351,128	2009-08-31
4028	2009-08-31	282,796,594	3,244,000	25.3777	1,114,351,128	2009-08-31
4029	2009-08-28	279,552,594	94,000	25.0866	1,114,351,128	2009-07-31
4030	2009-08-27	279,458,594	-92,000	25.0781	1,114,351,128	2009-07-31
4031	2009-08-26	279,550,594	1,008,000	25.0864	1,114,351,128	2009-07-31
4032	2009-08-25	278,542,594	244,000	24.9959	1,114,351,128	2009-07-31
4033	2009-08-24	278,298,594	148,000	24.9740	1,114,351,128	2009-07-31
4034	2009-08-21	278,150,594	180,000	24.9608	1,114,351,128	2009-07-31
4035	2009-08-20	277,970,594	944,000	24.9446	1,114,351,128	2009-07-31
4036	2009-08-19	277,026,594	288,000	24.8599	1,114,351,128	2009-07-31
4037	2009-08-18	276,738,594	106,000	24.8341	1,114,351,128	2009-07-31
4038	2009-08-17	276,632,594	-338,000	24.8245	1,114,351,128	2009-07-31
4039	2009-08-14	276,970,594	654,000	24.8549	1,114,351,128	2009-07-31
4040	2009-08-13	276,316,594	154,000	24.7962	1,114,351,128	2009-07-31
4041	2009-08-12	276,162,594	-290,000	24.7824	1,114,351,128	2009-07-31
4042	2009-08-11	276,452,594	-366,000	24.8084	1,114,351,128	2009-07-31
4043	2009-08-10	276,818,594	42,000	24.8412	1,114,351,128	2009-07-31
4044	2009-08-07	276,776,594	1,696,000	24.8375	1,114,351,128	2009-07-31
4045	2009-08-06	275,080,594	-94,000	24.6853	1,114,351,128	2009-07-31
4046	2009-08-05	275,174,594	326,000	24.6937	1,114,351,128	2009-07-31
4047	2009-08-04	274,848,594	84,000	24.6645	1,114,351,128	2009-07-31
4048	2009-08-03	274,764,594	384,000	24.6569	1,114,351,128	2009-07-31
4049	2009-07-31	274,380,594	7,144,000	24.6225	1,114,351,128	2009-07-31
4050	2009-07-30	267,236,594	7,766,000	23.9814	1,114,351,128	2009-06-30
4051	2009-07-29	259,470,594	-2,998,000	23.2845	1,114,351,128	2009-06-30
4052	2009-07-28	262,468,594	2,120,000	23.5535	1,114,351,128	2009-06-30
4053	2009-07-27	260,348,594	460,000	23.3632	1,114,351,128	2009-06-30
4054	2009-07-24	259,888,594	-2,664,000	23.3220	1,114,351,128	2009-06-30
4055	2009-07-23	262,552,594	-176,000	23.5610	1,114,351,128	2009-06-30
4056	2009-07-22	262,728,594	-830,000	23.5768	1,114,351,128	2009-06-30
4057	2009-07-21	263,558,594	958,000	23.6513	1,114,351,128	2009-06-30
4058	2009-07-20	262,600,594	-2,812,000	23.5653	1,114,351,128	2009-06-30
4059	2009-07-17	265,412,594	182,000	23.8177	1,114,351,128	2009-06-30
4060	2009-07-16	265,230,594	504,000	23.8013	1,114,351,128	2009-06-30
4061	2009-07-15	264,726,594	432,000	23.7561	1,114,351,128	2009-06-30
4062	2009-07-14	264,294,594	966,000	23.7174	1,114,351,128	2009-06-30
4063	2009-07-13	263,328,594	2,474,000	23.6307	1,114,351,128	2009-06-30
4064	2009-07-10	260,854,594	1,390,000	23.4087	1,114,351,128	2009-06-30
4065	2009-07-09	259,464,594	364,000	23.2839	1,114,351,128	2009-06-30
4066	2009-07-08	259,100,594	124,000	23.2513	1,114,351,128	2009-06-30
4067	2009-07-07	258,976,594	396,000	23.2401	1,114,351,128	2009-06-30
4068	2009-07-06	258,580,594	1,246,000	23.2046	1,114,351,128	2009-06-30
4069	2009-07-03	257,334,594	1,312,000	23.0928	1,114,351,128	2009-06-30
4070	2009-07-02	256,022,594	1,138,000	22.9750	1,114,351,128	2009-06-30
4071	2009-06-30	254,884,594	-498,000	22.8729	1,114,351,128	2009-06-30
4072	2009-06-29	255,382,594	574,971	22.9176	1,114,351,128	2009-05-31
4073	2009-06-26	254,807,623	652,000	22.8660	1,114,351,128	2009-05-31
4074	2009-06-25	254,155,623	584,000	22.8075	1,114,351,128	2009-05-31
4075	2009-06-24	253,571,623	3,864,000	22.7551	1,114,351,128	2009-05-31
4076	2009-06-23	249,707,623	-2,034,000	22.4083	1,114,351,128	2009-05-31
4077	2009-06-22	251,741,623	16,000	22.5909	1,114,351,128	2009-05-31
4078	2009-06-19	251,725,623	-422,000	22.5894	1,114,351,128	2009-05-31
4079	2009-06-18	252,147,623	-1,074,000	22.6273	1,114,351,128	2009-05-31
4080	2009-06-17	253,221,623	-1,212,000	22.7237	1,114,351,128	2009-05-31
4081	2009-06-16	254,433,623	-2,686,000	22.8324	1,114,351,128	2009-05-31
4082	2009-06-15	257,119,623	320,000	23.0735	1,114,351,128	2009-05-31
4083	2009-06-12	256,799,623	1,598,000	23.0448	1,114,351,128	2009-05-31
4084	2009-06-11	255,201,623	2,858,000	22.9014	1,114,351,128	2009-05-31
4085	2009-06-10	252,343,623	950,971	22.6449	1,114,351,128	2009-05-31
4086	2009-06-09	251,392,652	1,558,000	22.5596	1,114,351,128	2009-05-31
4087	2009-06-08	249,834,652	2,818,000	22.4197	1,114,351,128	2009-05-31
4088	2009-06-05	247,016,652	19,735,965	22.1669	1,114,351,128	2009-05-31
4089	2009-06-04	227,280,687	-3,420,000	20.3958	1,114,351,128	2009-05-31
4090	2009-06-03	230,700,687	5,916,000	20.7027	1,114,351,128	2009-05-31
4091	2009-06-02	224,784,687	-16,000	20.1718	1,114,351,128	2009-05-31
4092	2009-06-01	224,800,687	504,000	20.1732	1,114,351,128	2009-05-31
4093	2009-05-29	224,296,687	720,000	20.1280	1,114,351,128	2009-04-30
4094	2009-05-27	223,576,687	190,000	20.0634	1,114,351,128	2009-04-30
4095	2009-05-26	223,386,687	-172,000	20.0463	1,114,351,128	2009-04-30
4096	2009-05-25	223,558,687	1,216,971	20.0618	1,114,351,128	2009-04-30
4097	2009-05-22	222,341,716	8,698,000	19.9526	1,114,351,128	2009-04-30
4098	2009-05-21	213,643,716	-4,440,000	19.1720	1,114,351,128	2009-04-30
4099	2009-05-20	218,083,716	-2,196,000	19.5705	1,114,351,128	2009-04-30
4100	2009-05-19	220,279,716	130,000	19.7675	1,114,351,128	2009-04-30
4101	2009-05-18	220,149,716	236,000	19.7559	1,114,351,128	2009-04-30
4102	2009-05-15	219,913,716	92,000	19.7347	1,114,351,128	2009-04-30
4103	2009-05-14	219,821,716	494,000	19.7264	1,114,351,128	2009-04-30
4104	2009-05-13	219,327,716	1,092,000	19.6821	1,114,351,128	2009-04-30
4105	2009-05-12	218,235,716	605,000	19.5841	1,114,351,128	2009-04-30
4106	2009-05-11	217,630,716	792,000	19.5298	1,114,351,128	2009-04-30
4107	2009-05-08	216,838,716	4,522,093	19.4587	1,114,351,128	2009-04-30
4108	2009-05-07	212,316,623	354,000	19.0529	1,114,351,128	2009-04-30
4109	2009-05-06	211,962,623	684,000	19.0212	1,114,351,128	2009-04-30
4110	2009-05-05	211,278,623	124,000	18.9598	1,114,351,128	2009-04-30
4111	2009-05-04	211,154,623	20,000	18.9487	1,114,351,128	2009-04-30
4112	2009-04-30	211,134,623	246,000	18.9469	1,114,351,128	2009-04-30
4113	2009-04-29	210,888,623	1,058,000	18.9469	1,113,051,128	2009-03-31
4114	2009-04-28	209,830,623	56,000	18.8518	1,113,051,128	2009-03-31
4115	2009-04-27	209,774,623	2,136,000	18.8468	1,113,051,128	2009-03-31
4116	2009-04-24	207,638,623	846,000	18.6549	1,113,051,128	2009-03-31
4117	2009-04-23	206,792,623	1,044,000	18.5789	1,113,051,128	2009-03-31
4118	2009-04-22	205,748,623	-1,392,000	18.4851	1,113,051,128	2009-03-31
4119	2009-04-21	207,140,623	230,000	18.6102	1,113,051,128	2009-03-31
4120	2009-04-20	206,910,623	-142,000	18.5895	1,113,051,128	2009-03-31
4121	2009-04-17	207,052,623	1,268,000	18.6023	1,113,051,128	2009-03-31
4122	2009-04-16	205,784,623	1,068,000	18.4883	1,113,051,128	2009-03-31
4123	2009-04-15	204,716,623	-246,000	18.3924	1,113,051,128	2009-03-31
4124	2009-04-14	204,962,623	354,000	18.4145	1,113,051,128	2009-03-31
4125	2009-04-09	204,608,623	-350,000	18.3827	1,113,051,128	2009-03-31
4126	2009-04-08	204,958,623	696,000	18.4141	1,113,051,128	2009-03-31
4127	2009-04-07	204,262,623	414,000	18.3516	1,113,051,128	2009-03-31
4128	2009-04-06	203,848,623	110,000	18.3144	1,113,051,128	2009-03-31
4129	2009-04-03	203,738,623	1,652,000	18.3045	1,113,051,128	2009-03-31
4130	2009-04-02	202,086,623	-134,000	18.1561	1,113,051,128	2009-03-31
4131	2009-04-01	202,220,623	288,000	18.1681	1,113,051,128	2009-03-31
4132	2009-03-31	201,932,623	-66,000	18.1423	1,113,051,128	2009-03-31
4133	2009-03-30	201,998,623	-244,000	18.0944	1,116,357,128	2009-02-28
4134	2009-03-27	202,242,623	76,000	18.1163	1,116,357,128	2009-02-28
4135	2009-03-26	202,166,623	68,000	18.1095	1,116,357,128	2009-02-28
4136	2009-03-25	202,098,623	-310,000	18.1034	1,116,357,128	2009-02-28
4137	2009-03-24	202,408,623	36,000	18.1312	1,116,357,128	2009-02-28
4138	2009-03-23	202,372,623	-60,000	18.1279	1,116,357,128	2009-02-28
4139	2009-03-20	202,432,623	0	18.1333	1,116,357,128	2009-02-28
4140	2009-03-19	202,432,623	-226,000	18.1333	1,116,357,128	2009-02-28
4141	2009-03-18	202,658,623	-46,000	18.1536	1,116,357,128	2009-02-28
4142	2009-03-17	202,704,623	228,000	18.1577	1,116,357,128	2009-02-28
4143	2009-03-16	202,476,623	96,000	18.1373	1,116,357,128	2009-02-28
4144	2009-03-13	202,380,623	-334,000	18.1287	1,116,357,128	2009-02-28
4145	2009-03-12	202,714,623	-8,000	18.1586	1,116,357,128	2009-02-28
4146	2009-03-11	202,722,623	-48,000	18.1593	1,116,357,128	2009-02-28
4147	2009-03-10	202,770,623	20,000	18.1636	1,116,357,128	2009-02-28
4148	2009-03-09	202,750,623	0	18.1618	1,116,357,128	2009-02-28
4149	2009-03-06	202,750,623	-40,000	18.1618	1,116,357,128	2009-02-28
4150	2009-03-05	202,790,623	0	18.1654	1,116,357,128	2009-02-28
4151	2009-03-04	202,790,623	262,000	18.1654	1,116,357,128	2009-02-28
4152	2009-03-03	202,528,623	236,000	18.1419	1,116,357,128	2009-02-28
4153	2009-03-02	202,292,623	-480,035	18.1208	1,116,357,128	2009-02-28
4154	2009-02-27	202,772,658	-2,036,058	18.1638	1,116,357,128	2009-01-31
4155	2009-02-26	204,808,716	300,000	18.3462	1,116,357,128	2009-01-31
4156	2009-02-25	204,508,716	286,000	18.3193	1,116,357,128	2009-01-31
4157	2009-02-24	204,222,716	618,000	18.2937	1,116,357,128	2009-01-31
4158	2009-02-23	203,604,716	704,000	18.2383	1,116,357,128	2009-01-31
4159	2009-02-20	202,900,716	114,000	18.1753	1,116,357,128	2009-01-31
4160	2009-02-19	202,786,716	1,059,484	18.1650	1,116,357,128	2009-01-31
4161	2009-02-18	201,727,232	1,500,516	18.0701	1,116,357,128	2009-01-31
4162	2009-02-17	200,226,716	898,000	17.9357	1,116,357,128	2009-01-31
4163	2009-02-16	199,328,716	250,000	17.8553	1,116,357,128	2009-01-31
4164	2009-02-13	199,078,716	182,000	17.8329	1,116,357,128	2009-01-31
4165	2009-02-12	198,896,716	102,000	17.8166	1,116,357,128	2009-01-31
4166	2009-02-11	198,794,716	40,000	17.8074	1,116,357,128	2009-01-31
4167	2009-02-10	198,754,716	140,000	17.8039	1,116,357,128	2009-01-31
4168	2009-02-09	198,614,716	310,000	17.7913	1,116,357,128	2009-01-31
4169	2009-02-06	198,304,716	1,509,559	17.7636	1,116,357,128	2009-01-31
4170	2009-02-05	196,795,157	-40,000	17.6283	1,116,357,128	2009-01-31
4171	2009-02-04	196,835,157	-6,000	17.6319	1,116,357,128	2009-01-31
4172	2009-02-03	196,841,157	48,000	17.6325	1,116,357,128	2009-01-31
4173	2009-02-02	196,793,157	678,000	17.6282	1,116,357,128	2009-01-31
4174	2009-01-30	196,115,157	-304,000	17.5674	1,116,357,128	2008-12-31
4175	2009-01-29	196,419,157	981,948	17.5947	1,116,357,128	2008-12-31
4176	2009-01-23	195,437,209	148,052	17.5067	1,116,357,128	2008-12-31
4177	2009-01-22	195,289,157	0	17.4934	1,116,357,128	2008-12-31
4178	2009-01-21	195,289,157	372,000	17.4934	1,116,357,128	2008-12-31
4179	2009-01-20	194,917,157	-58,000	17.4601	1,116,357,128	2008-12-31
4180	2009-01-19	194,975,157	84,000	17.4653	1,116,357,128	2008-12-31
4181	2009-01-16	194,891,157	-12,000	17.4578	1,116,357,128	2008-12-31
4182	2009-01-15	194,903,157	272,000	17.4589	1,116,357,128	2008-12-31
4183	2009-01-14	194,631,157	458,000	17.4345	1,116,357,128	2008-12-31
4184	2009-01-13	194,173,157	-186,000	17.3935	1,116,357,128	2008-12-31
4185	2009-01-12	194,359,157	414,000	17.4101	1,116,357,128	2008-12-31
4186	2009-01-09	193,945,157	5,814,000	17.3730	1,116,357,128	2008-12-31
4187	2009-01-08	188,131,157	2,888,000	16.8522	1,116,357,128	2008-12-31
4188	2009-01-07	185,243,157	-8,340,000	16.5935	1,116,357,128	2008-12-31
4189	2009-01-06	193,583,157	-20,000	17.3406	1,116,357,128	2008-12-31
4190	2009-01-05	193,603,157	500,000	17.3424	1,116,357,128	2008-12-31
4191	2009-01-02	193,103,157	1,078,000	17.2976	1,116,357,128	2008-12-31
4192	2008-12-30	192,025,157	2,050,000	17.2011	1,116,357,128	2008-11-30
4193	2008-12-29	189,975,157	2,300,000	17.0174	1,116,357,128	2008-11-30
4194	2008-12-23	187,675,157	1,816,000	16.8114	1,116,357,128	2008-11-30
4195	2008-12-22	185,859,157	308,000	16.6487	1,116,357,128	2008-11-30
4196	2008-12-19	185,551,157	24,000	16.6211	1,116,357,128	2008-11-30
4197	2008-12-18	185,527,157	-268,000	16.6190	1,116,357,128	2008-11-30
4198	2008-12-17	185,795,157	0	16.6430	1,116,357,128	2008-11-30
4199	2008-12-16	185,795,157	252,000	16.6430	1,116,357,128	2008-11-30
4200	2008-12-15	185,543,157	2,170,000	16.6204	1,116,357,128	2008-11-30
4201	2008-12-12	183,373,157	-366,000	16.4260	1,116,357,128	2008-11-30
4202	2008-12-11	183,739,157	50,000	16.4588	1,116,357,128	2008-11-30
4203	2008-12-10	183,689,157	1,192,000	16.4543	1,116,357,128	2008-11-30
4204	2008-12-09	182,497,157	0	16.3476	1,116,357,128	2008-11-30
4205	2008-12-08	182,497,157	0	16.3476	1,116,357,128	2008-11-30
4206	2008-12-05	182,497,157	0	16.3476	1,116,357,128	2008-11-30
4207	2008-12-04	182,497,157	-162,577	16.3476	1,116,357,128	2008-11-30
4208	2008-12-03	182,659,734	60,000	16.3621	1,116,357,128	2008-11-30
4209	2008-12-02	182,599,734	66,000	16.3567	1,116,357,128	2008-11-30
4210	2008-12-01	182,533,734	1,000,000	16.3508	1,116,357,128	2008-11-30
4211	2008-11-28	181,533,734	404,000	16.2613	1,116,357,128	2008-10-31
4212	2008-11-27	181,129,734	712,000	16.2251	1,116,357,128	2008-10-31
4213	2008-11-26	180,417,734	0	16.1613	1,116,357,128	2008-10-31
4214	2008-11-25	180,417,734	0	16.1613	1,116,357,128	2008-10-31
4215	2008-11-24	180,417,734	666,000	16.1613	1,116,357,128	2008-10-31
4216	2008-11-21	179,751,734	320,000	16.1016	1,116,357,128	2008-10-31
4217	2008-11-20	179,431,734	0	16.0730	1,116,357,128	2008-10-31
4218	2008-11-19	179,431,734	0	16.0730	1,116,357,128	2008-10-31
4219	2008-11-18	179,431,734	166,000	16.0730	1,116,357,128	2008-10-31
4220	2008-11-17	179,265,734	-11,620,000	16.0581	1,116,357,128	2008-10-31
4221	2008-11-14	190,885,734	192,000	17.0990	1,116,357,128	2008-10-31
4222	2008-11-13	190,693,734	-78,000	17.0818	1,116,357,128	2008-10-31
4223	2008-11-12	190,771,734	-285,559	17.0888	1,116,357,128	2008-10-31
4224	2008-11-11	191,057,293	-58,000	17.1144	1,116,357,128	2008-10-31
4225	2008-11-10	191,115,293	-242,000	17.1195	1,116,357,128	2008-10-31
4226	2008-11-07	191,357,293	-1,630,000	17.1412	1,116,357,128	2008-10-31
4227	2008-11-06	192,987,293	-296,000	17.2872	1,116,357,128	2008-10-31
4228	2008-11-05	193,283,293	17,028,000	17.3138	1,116,357,128	2008-10-31
4229	2008-11-04	176,255,293	40,000	15.7884	1,116,357,128	2008-10-31
4230	2008-11-03	176,215,293	106,000	15.7848	1,116,357,128	2008-10-31
4231	2008-10-31	176,109,293	-17,400,000	15.7754	1,116,357,128	2008-10-31
4232	2008-10-30	193,509,293	-70,000	17.3340	1,116,357,128	2008-08-31
4233	2008-10-29	193,579,293	24,000	17.3403	1,116,357,128	2008-08-31
4234	2008-10-28	193,555,293	154,000	17.3381	1,116,357,128	2008-08-31
4235	2008-10-27	193,401,293	-24,000	17.3243	1,116,357,128	2008-08-31
4236	2008-10-24	193,425,293	-304,000	17.3265	1,116,357,128	2008-08-31
4237	2008-10-23	193,729,293	1,306,000	17.3537	1,116,357,128	2008-08-31
4238	2008-10-22	192,423,293	0	17.2367	1,116,357,128	2008-08-31
4239	2008-10-21	192,423,293	240,000	17.2367	1,116,357,128	2008-08-31
4240	2008-10-20	192,183,293	1,266,000	17.2152	1,116,357,128	2008-08-31
4241	2008-10-17	190,917,293	200,000	17.1018	1,116,357,128	2008-08-31
4242	2008-10-16	190,717,293	66,000	17.0839	1,116,357,128	2008-08-31
4243	2008-10-15	190,651,293	-4,000	17.0780	1,116,357,128	2008-08-31
4244	2008-10-14	190,655,293	-268,000	17.0783	1,116,357,128	2008-08-31
4245	2008-10-13	190,923,293	-582,000	17.1023	1,116,357,128	2008-08-31
4246	2008-10-10	191,505,293	-1,066,000	17.1545	1,116,357,128	2008-08-31
4247	2008-10-09	192,571,293	320,000	17.2500	1,116,357,128	2008-08-31
4248	2008-10-08	192,251,293	134,000	17.2213	1,116,357,128	2008-08-31
4249	2008-10-06	192,117,293	-16,000	17.2093	1,116,357,128	2008-08-31
4250	2008-10-03	192,133,293	1,496,000	17.2107	1,116,357,128	2008-08-31
4251	2008-10-02	190,637,293	-8,000	17.0767	1,116,357,128	2008-08-31
4252	2008-09-30	190,645,293	6,000	17.0774	1,116,357,128	2008-08-31
4253	2008-09-29	190,639,293	0	17.0769	1,116,357,128	2008-08-31
4254	2008-09-26	190,639,293	0	17.0769	1,116,357,128	2008-08-31
4255	2008-09-25	190,639,293	-50,000	17.0769	1,116,357,128	2008-08-31
4256	2008-09-24	190,689,293	0	17.0814	1,116,357,128	2008-08-31
4257	2008-09-23	190,689,293	142,000	17.0814	1,116,357,128	2008-08-31
4258	2008-09-22	190,547,293	8,000	17.0687	1,116,357,128	2008-08-31
4259	2008-09-19	190,539,293	16,864,000	17.0680	1,116,357,128	2008-08-31
4260	2008-09-18	173,675,293	8,574,000	15.5573	1,116,357,128	2008-08-31
4261	2008-09-17	165,101,293	370,000	14.7893	1,116,357,128	2008-08-31
4262	2008-09-16	164,731,293	-248,000	14.7561	1,116,357,128	2008-08-31
4263	2008-09-12	164,979,293	-18,000	14.7784	1,116,357,128	2008-08-31
4264	2008-09-11	164,997,293	338,000	14.7800	1,116,357,128	2008-08-31
4265	2008-09-10	164,659,293	-1,092,000	14.7497	1,116,357,128	2008-08-31
4266	2008-09-09	165,751,293	-872,000	14.8475	1,116,357,128	2008-08-31
4267	2008-09-08	166,623,293	-2,554,000	14.9256	1,116,357,128	2008-08-31
4268	2008-09-05	169,177,293	-468,000	15.1544	1,116,357,128	2008-08-31
4269	2008-09-04	169,645,293	62,000	15.1963	1,116,357,128	2008-08-31
4270	2008-09-03	169,583,293	-12,000	15.1908	1,116,357,128	2008-08-31
4271	2008-09-02	169,595,293	64,000	15.1918	1,116,357,128	2008-08-31
4272	2008-09-01	169,531,293	64,000	15.1861	1,116,357,128	2008-08-31
4273	2008-08-29	169,467,293	130,000	15.1804	1,116,357,128	2008-07-31
4274	2008-08-28	169,337,293	502,000	15.1687	1,116,357,128	2008-07-31
4275	2008-08-27	168,835,293	216,000	15.1238	1,116,357,128	2008-07-31
4276	2008-08-26	168,619,293	70,000	15.1044	1,116,357,128	2008-07-31
4277	2008-08-25	168,549,293	216,000	15.0982	1,116,357,128	2008-07-31
4278	2008-08-21	168,333,293	14,000	15.0788	1,116,357,128	2008-07-31
4279	2008-08-20	168,319,293	10,000	15.0775	1,116,357,128	2008-07-31
4280	2008-08-19	168,309,293	-718,000	15.0767	1,116,357,128	2008-07-31
4281	2008-08-18	169,027,293	-852,000	15.1410	1,116,357,128	2008-07-31
4282	2008-08-15	169,879,293	-1,312,000	15.2173	1,116,357,128	2008-07-31
4283	2008-08-14	171,191,293	16,000	15.3348	1,116,357,128	2008-07-31
4284	2008-08-13	171,175,293	180,000	15.3334	1,116,357,128	2008-07-31
4285	2008-08-12	170,995,293	402,000	15.3173	1,116,357,128	2008-07-31
4286	2008-08-11	170,593,293	308,000	15.2812	1,116,357,128	2008-07-31
4287	2008-08-08	170,285,293	-90,000	15.2537	1,116,357,128	2008-07-31
4288	2008-08-07	170,375,293	-138,000	15.2617	1,116,357,128	2008-07-31
4289	2008-08-05	170,513,293	-120,000	15.2741	1,116,357,128	2008-07-31
4290	2008-08-04	170,633,293	0	15.2848	1,116,357,128	2008-07-31
4291	2008-08-01	170,633,293	2,000	15.2848	1,116,357,128	2008-07-31
4292	2008-07-31	170,631,293	-176,000	15.2847	1,116,357,128	2008-07-31
4293	2008-07-30	170,807,293	20,000	15.2513	1,119,951,128	2008-06-30
4294	2008-07-29	170,787,293	-550,000	15.2495	1,119,951,128	2008-06-30
4295	2008-07-28	171,337,293	-1,022,000	15.2986	1,119,951,128	2008-06-30
4296	2008-07-25	172,359,293	-1,658,000	15.3899	1,119,951,128	2008-06-30
4297	2008-07-24	174,017,293	60,000	15.5379	1,119,951,128	2008-06-30
4298	2008-07-23	173,957,293	146,000	15.5326	1,119,951,128	2008-06-30
4299	2008-07-22	173,811,293	-15,986	15.5195	1,119,951,128	2008-06-30
4300	2008-07-21	173,827,279	23,119,986	15.5210	1,119,951,128	2008-06-30
4301	2008-07-18	150,707,293	64,000	13.4566	1,119,951,128	2008-06-30
4302	2008-07-17	150,643,293	92,000	13.4509	1,119,951,128	2008-06-30
4303	2008-07-16	150,551,293	116,000	13.4427	1,119,951,128	2008-06-30
4304	2008-07-15	150,435,293	118,000	13.4323	1,119,951,128	2008-06-30
4305	2008-07-14	150,317,293	96,000	13.4218	1,119,951,128	2008-06-30
4306	2008-07-11	150,221,293	-44,000	13.4132	1,119,951,128	2008-06-30
4307	2008-07-10	150,265,293	128,000	13.4171	1,119,951,128	2008-06-30
4308	2008-07-09	150,137,293	20,000	13.4057	1,119,951,128	2008-06-30
4309	2008-07-08	150,117,293	108,000	13.4039	1,119,951,128	2008-06-30
4310	2008-07-07	150,009,293	328,000	13.3943	1,119,951,128	2008-06-30
4311	2008-07-04	149,681,293	374,000	13.3650	1,119,951,128	2008-06-30
4312	2008-07-03	149,307,293	-316,000	13.3316	1,119,951,128	2008-06-30
4313	2008-07-02	149,623,293	94,000	13.3598	1,119,951,128	2008-06-30
4314	2008-06-30	149,529,293	72,000	13.3514	1,119,951,128	2008-06-30
4315	2008-06-27	149,457,293	142,000	13.3211	1,121,963,128	2008-05-31
4316	2008-06-26	149,315,293	40,000	13.3084	1,121,963,128	2008-05-31
4317	2008-06-25	149,275,293	86,000	13.3048	1,121,963,128	2008-05-31
4318	2008-06-24	149,189,293	100,000	13.2972	1,121,963,128	2008-05-31
4319	2008-06-23	149,089,293	324,000	13.2883	1,121,963,128	2008-05-31
4320	2008-06-20	148,765,293	-742,000	13.2594	1,121,963,128	2008-05-31
4321	2008-06-19	149,507,293	-168,000	13.3255	1,121,963,128	2008-05-31
4322	2008-06-18	149,675,293	10,000	13.3405	1,121,963,128	2008-05-31
4323	2008-06-17	149,665,293	6,000	13.3396	1,121,963,128	2008-05-31
4324	2008-06-16	149,659,293	-386,000	13.3391	1,121,963,128	2008-05-31
4325	2008-06-13	150,045,293	-168,000	13.3735	1,121,963,128	2008-05-31
4326	2008-06-12	150,213,293	-504,000	13.3884	1,121,963,128	2008-05-31
4327	2008-06-11	150,717,293	12,000	13.4334	1,121,963,128	2008-05-31
4328	2008-06-10	150,705,293	56,000	13.4323	1,121,963,128	2008-05-31
4329	2008-06-06	150,649,293	-458,000	13.4273	1,121,963,128	2008-05-31
4330	2008-06-05	151,107,293	180,000	13.4681	1,121,963,128	2008-05-31
4331	2008-06-04	150,927,293	-430,000	13.4521	1,121,963,128	2008-05-31
4332	2008-06-03	151,357,293	642,000	13.4904	1,121,963,128	2008-05-31
4333	2008-06-02	150,715,293	52,000	13.4332	1,121,963,128	2008-05-31
4334	2008-05-30	150,663,293	-4,000	13.5872	1,108,859,128	2008-04-30
4335	2008-05-29	150,667,293	62,000	13.5876	1,108,859,128	2008-04-30
4336	2008-05-28	150,605,293	226,000	13.5820	1,108,859,128	2008-04-30
4337	2008-05-27	150,379,293	1,582,000	13.5616	1,108,859,128	2008-04-30
4338	2008-05-26	148,797,293	-808,000	13.4190	1,108,859,128	2008-04-30
4339	2008-05-23	149,605,293	-1,672,000	13.4918	1,108,859,128	2008-04-30
4340	2008-05-22	151,277,293	1,220,000	13.6426	1,108,859,128	2008-04-30
4341	2008-05-21	150,057,293	-694,000	13.5326	1,108,859,128	2008-04-30
4342	2008-05-20	150,751,293	-1,702,000	13.5952	1,108,859,128	2008-04-30
4343	2008-05-19	152,453,293	-8,666,000	13.7487	1,108,859,128	2008-04-30
4344	2008-05-16	161,119,293	-19,990,000	14.5302	1,108,859,128	2008-04-30
4345	2008-05-15	181,109,293	-578,000	16.3329	1,108,859,128	2008-04-30
4346	2008-05-14	181,687,293	-1,236,000	16.3851	1,108,859,128	2008-04-30
4347	2008-05-13	182,923,293	168,000	16.4965	1,108,859,128	2008-04-30
4348	2008-05-09	182,755,293	-930,000	16.4814	1,108,859,128	2008-04-30
4349	2008-05-08	183,685,293	-2,290,000	16.5653	1,108,859,128	2008-04-30
4350	2008-05-07	185,975,293	-1,030,000	16.7718	1,108,859,128	2008-04-30
4351	2008-05-06	187,005,293	-146,000	16.8647	1,108,859,128	2008-04-30
4352	2008-05-05	187,151,293	-566,000	16.8778	1,108,859,128	2008-04-30
4353	2008-05-02	187,717,293	366,000	16.9289	1,108,859,128	2008-04-30
4354	2008-04-30	187,351,293	100,000	16.8959	1,108,859,128	2008-04-30
4355	2008-04-29	187,251,293	-424,000	16.8868	1,108,859,128	2008-03-31
4356	2008-04-28	187,675,293	496,000	16.9251	1,108,859,128	2008-03-31
4357	2008-04-25	187,179,293	-508,000	16.8803	1,108,859,128	2008-03-31
4358	2008-04-24	187,687,293	156,000	16.9262	1,108,859,128	2008-03-31
4359	2008-04-23	187,531,293	104,000	16.9121	1,108,859,128	2008-03-31
4360	2008-04-22	187,427,293	-290,000	16.9027	1,108,859,128	2008-03-31
4361	2008-04-21	187,717,293	-10,000	16.9289	1,108,859,128	2008-03-31
4362	2008-04-18	187,727,293	70,000	16.9298	1,108,859,128	2008-03-31
4363	2008-04-17	187,657,293	64,000	16.9235	1,108,859,128	2008-03-31
4364	2008-04-16	187,593,293	198,000	16.9177	1,108,859,128	2008-03-31
4365	2008-04-15	187,395,293	52,000	16.8998	1,108,859,128	2008-03-31
4366	2008-04-14	187,343,293	82,000	16.8951	1,108,859,128	2008-03-31
4367	2008-04-11	187,261,293	410,000	16.8877	1,108,859,128	2008-03-31
4368	2008-04-10	186,851,293	-402,000	16.8508	1,108,859,128	2008-03-31
4369	2008-04-09	187,253,293	10,000	16.8870	1,108,859,128	2008-03-31
4370	2008-04-08	187,243,293	-4,000	16.8861	1,108,859,128	2008-03-31
4371	2008-04-07	187,247,293	8,000	16.8865	1,108,859,128	2008-03-31
4372	2008-04-03	187,239,293	0	16.8858	1,108,859,128	2008-03-31
4373	2008-04-02	187,239,293	-28,000	16.8858	1,108,859,128	2008-03-31
4374	2008-04-01	187,267,293	250,000	16.8883	1,108,859,128	2008-03-31
4375	2008-03-31	187,017,293	158,000	16.8657	1,108,859,128	2008-03-31
4376	2008-03-28	186,859,293	58,000	16.8515	1,108,859,128	2008-02-29
4377	2008-03-27	186,801,293	292,000	16.8463	1,108,859,128	2008-02-29
4378	2008-03-26	186,509,293	36,000	16.8199	1,108,859,128	2008-02-29
4379	2008-03-25	186,473,293	338,000	16.8167	1,108,859,128	2008-02-29
4380	2008-03-20	186,135,293	50,000	16.7862	1,108,859,128	2008-02-29
4381	2008-03-19	186,085,293	130,000	16.7817	1,108,859,128	2008-02-29
4382	2008-03-18	185,955,293	92,000	16.7700	1,108,859,128	2008-02-29
4383	2008-03-17	185,863,293	104,000	16.7617	1,108,859,128	2008-02-29
4384	2008-03-14	185,759,293	-546,000	16.7523	1,108,859,128	2008-02-29
4385	2008-03-13	186,305,293	40,000	16.8015	1,108,859,128	2008-02-29
4386	2008-03-12	186,265,293	106,000	16.7979	1,108,859,128	2008-02-29
4387	2008-03-11	186,159,293	2,000	16.7884	1,108,859,128	2008-02-29
4388	2008-03-10	186,157,293	17,234,000	16.7882	1,108,859,128	2008-02-29
4389	2008-03-07	168,923,293	-18,000	15.2340	1,108,859,128	2008-02-29
4390	2008-03-06	168,941,293	-36,000	15.2356	1,108,859,128	2008-02-29
4391	2008-03-05	168,977,293	-16,000	15.2388	1,108,859,128	2008-02-29
4392	2008-03-04	168,993,293	-410,000	15.2403	1,108,859,128	2008-02-29
4393	2008-03-03	169,403,293	28,000	15.2773	1,108,859,128	2008-02-29
4394	2008-02-29	169,375,293	520,000	15.2747	1,108,859,128	2008-02-29
4395	2008-02-28	168,855,293	-374,000	15.2278	1,108,859,128	2008-01-31
4396	2008-02-27	169,229,293	0	15.2616	1,108,859,128	2008-01-31
4397	2008-02-26	169,229,293	10,000	15.2616	1,108,859,128	2008-01-31
4398	2008-02-25	169,219,293	16,000	15.2607	1,108,859,128	2008-01-31
4399	2008-02-22	169,203,293	32,000	15.2592	1,108,859,128	2008-01-31
4400	2008-02-21	169,171,293	46,000	15.2563	1,108,859,128	2008-01-31
4401	2008-02-20	169,125,293	90,000	15.2522	1,108,859,128	2008-01-31
4402	2008-02-19	169,035,293	-552,000	15.2441	1,108,859,128	2008-01-31
4403	2008-02-18	169,587,293	-131,324,516	15.2939	1,108,859,128	2008-01-31
4404	2008-02-15	300,911,809	168,000	27.1371	1,108,859,128	2008-01-31
4405	2008-02-14	300,743,809	10,000	27.1219	1,108,859,128	2008-01-31
4406	2008-02-13	300,733,809	166,000	27.1210	1,108,859,128	2008-01-31
4407	2008-02-12	300,567,809	280,000	27.1060	1,108,859,128	2008-01-31
4408	2008-02-11	300,287,809	-104,000	27.0808	1,108,859,128	2008-01-31
4409	2008-02-06	300,391,809	0	27.0902	1,108,859,128	2008-01-31
4410	2008-02-05	300,391,809	116,000	27.0902	1,108,859,128	2008-01-31
4411	2008-02-04	300,275,809	4,000	27.0797	1,108,859,128	2008-01-31
4412	2008-02-01	300,271,809	165,600	27.0793	1,108,859,128	2008-01-31
4413	2008-01-31	300,106,209	-68,000	27.0644	1,108,859,128	2008-01-31
4414	2008-01-30	300,174,209	132,000	27.0740	1,108,719,128	2007-12-31
4415	2008-01-29	300,042,209	49,871	27.0621	1,108,719,128	2007-12-31
4416	2008-01-28	299,992,338	-37,355	27.0576	1,108,719,128	2007-12-31
4417	2008-01-25	300,029,693	-62,000	27.0609	1,108,719,128	2007-12-31
4418	2008-01-24	300,091,693	-212,000	27.0665	1,108,719,128	2007-12-31
4419	2008-01-23	300,303,693	-37,507	27.0856	1,108,719,128	2007-12-31
4420	2008-01-22	300,341,200	-4,896,000	27.0890	1,108,719,128	2007-12-31
4421	2008-01-21	305,237,200	-82,000	27.5306	1,108,719,128	2007-12-31
4422	2008-01-18	305,319,200	44,000	27.5380	1,108,719,128	2007-12-31
4423	2008-01-17	305,275,200	-4,000	27.5340	1,108,719,128	2007-12-31
4424	2008-01-16	305,279,200	158,000	27.5344	1,108,719,128	2007-12-31
4425	2008-01-15	305,121,200	-118,000	27.5202	1,108,719,128	2007-12-31
4426	2008-01-14	305,239,200	92,000	27.5308	1,108,719,128	2007-12-31
4427	2008-01-11	305,147,200	156,000	27.5225	1,108,719,128	2007-12-31
4428	2008-01-10	304,991,200	60,000	27.5084	1,108,719,128	2007-12-31
4429	2008-01-09	304,931,200	384,000	27.5030	1,108,719,128	2007-12-31
4430	2008-01-08	304,547,200	566,000	27.4684	1,108,719,128	2007-12-31
4431	2008-01-07	303,981,200	258,000	27.4173	1,108,719,128	2007-12-31
4432	2008-01-04	303,723,200	98,000	27.3941	1,108,719,128	2007-12-31
4433	2008-01-03	303,625,200	642,000	27.3852	1,108,719,128	2007-12-31
4434	2008-01-02	302,983,200	-22,000	27.3273	1,108,719,128	2007-12-31
4435	2007-12-31	303,005,200	0	27.3293	1,108,719,128	2007-12-31
4436	2007-12-28	303,005,200	8,000	27.3606	1,107,449,128	2007-11-30
4437	2007-12-27	302,997,200	4,952,000	27.3599	1,107,449,128	2007-11-30
4438	2007-12-24	298,045,200	0	26.9128	1,107,449,128	2007-11-30
4439	2007-12-21	298,045,200	82,000	26.9128	1,107,449,128	2007-11-30
4440	2007-12-20	297,963,200	-32,000	26.9054	1,107,449,128	2007-11-30
4441	2007-12-19	297,995,200	-118,000	26.9083	1,107,449,128	2007-11-30
4442	2007-12-18	298,113,200	-16,500,000	26.9189	1,107,449,128	2007-11-30
4443	2007-12-17	314,613,200	218,000	28.4088	1,107,449,128	2007-11-30
4444	2007-12-14	314,395,200	706,000	28.3891	1,107,449,128	2007-11-30
4445	2007-12-13	313,689,200	548,000	28.3254	1,107,449,128	2007-11-30
4446	2007-12-12	313,141,200	862,000	28.2759	1,107,449,128	2007-11-30
4447	2007-12-11	312,279,200	-92,000	28.1981	1,107,449,128	2007-11-30
4448	2007-12-10	312,371,200	80,000	28.2064	1,107,449,128	2007-11-30
4449	2007-12-07	312,291,200	-464,000	28.1991	1,107,449,128	2007-11-30
4450	2007-12-06	312,755,200	-14,000	28.2410	1,107,449,128	2007-11-30
4451	2007-12-05	312,769,200	62,000	28.2423	1,107,449,128	2007-11-30
4452	2007-12-04	312,707,200	-280,000	28.2367	1,107,449,128	2007-11-30
4453	2007-12-03	312,987,200	388,000	28.2620	1,107,449,128	2007-11-30
4454	2007-11-30	312,599,200	-788,000	28.2270	1,107,449,128	2007-11-30
4455	2007-11-29	313,387,200	-280,000	28.3260	1,106,359,128	2007-10-31
4456	2007-11-28	313,667,200	-228,000	28.3513	1,106,359,128	2007-10-31
4457	2007-11-27	313,895,200	-554,000	28.3719	1,106,359,128	2007-10-31
4458	2007-11-26	314,449,200	-176,000	28.4220	1,106,359,128	2007-10-31
4459	2007-11-23	314,625,200	-186,000	28.4379	1,106,359,128	2007-10-31
4460	2007-11-22	314,811,200	-140,000	28.4547	1,106,359,128	2007-10-31
4461	2007-11-21	314,951,200	-40,000	28.4674	1,106,359,128	2007-10-31
4462	2007-11-20	314,991,200	628,000	28.4710	1,106,359,128	2007-10-31
4463	2007-11-19	314,363,200	-306,000	28.4142	1,106,359,128	2007-10-31
4464	2007-11-16	314,669,200	-178,000	28.4419	1,106,359,128	2007-10-31
4465	2007-11-15	314,847,200	138,000	28.4580	1,106,359,128	2007-10-31
4466	2007-11-14	314,709,200	446,000	28.4455	1,106,359,128	2007-10-31
4467	2007-11-13	314,263,200	-306,000	28.4052	1,106,359,128	2007-10-31
4468	2007-11-12	314,569,200	-768,000	28.4328	1,106,359,128	2007-10-31
4469	2007-11-09	315,337,200	-1,428,000	28.5022	1,106,359,128	2007-10-31
4470	2007-11-08	316,765,200	-448,000	28.6313	1,106,359,128	2007-10-31
4471	2007-11-07	317,213,200	1,480,000	28.6718	1,106,359,128	2007-10-31
4472	2007-11-06	315,733,200	-20,000	28.5380	1,106,359,128	2007-10-31
4473	2007-11-05	315,753,200	454,000	28.5398	1,106,359,128	2007-10-31
4474	2007-11-02	315,299,200	596,000	28.4988	1,106,359,128	2007-10-31
4475	2007-11-01	314,703,200	350,000	28.4449	1,106,359,128	2007-10-31
4476	2007-10-31	314,353,200	966,000	28.4133	1,106,359,128	2007-10-31
4477	2007-10-30	313,387,200	332,000	28.3501	1,105,419,128	2007-09-30
4478	2007-10-29	313,055,200	300,000	28.3200	1,105,419,128	2007-09-30
4479	2007-10-26	312,755,200	1,066,000	28.2929	1,105,419,128	2007-09-30
4480	2007-10-25	311,689,200	-112,000	28.1965	1,105,419,128	2007-09-30
4481	2007-10-24	311,801,200	250,000	28.2066	1,105,419,128	2007-09-30
4482	2007-10-23	311,551,200	1,668,000	28.1840	1,105,419,128	2007-09-30
4483	2007-10-22	309,883,200	692,000	28.0331	1,105,419,128	2007-09-30
4484	2007-10-18	309,191,200	766,000	27.9705	1,105,419,128	2007-09-30
4485	2007-10-17	308,425,200	-346,000	27.9012	1,105,419,128	2007-09-30
4486	2007-10-16	308,771,200	614,000	27.9325	1,105,419,128	2007-09-30
4487	2007-10-15	308,157,200	118,000	27.8770	1,105,419,128	2007-09-30
4488	2007-10-12	308,039,200	442,000	27.8663	1,105,419,128	2007-09-30
4489	2007-10-11	307,597,200	582,000	27.8263	1,105,419,128	2007-09-30
4490	2007-10-10	307,015,200	174,000	27.7736	1,105,419,128	2007-09-30
4491	2007-10-09	306,841,200	400,000	27.7579	1,105,419,128	2007-09-30
4492	2007-10-08	306,441,200	1,430,000	27.7217	1,105,419,128	2007-09-30
4493	2007-10-05	305,011,200	126,000	27.5924	1,105,419,128	2007-09-30
4494	2007-10-04	304,885,200	2,194,000	27.5810	1,105,419,128	2007-09-30
4495	2007-10-03	302,691,200	78,000	27.3825	1,105,419,128	2007-09-30
4496	2007-10-02	302,613,200	336,000	27.3754	1,105,419,128	2007-09-30
4497	2007-09-28	302,277,200	355,200	27.3614	1,104,759,128	2007-08-31
4498	2007-09-27	301,922,000	436,000	27.3292	1,104,759,128	2007-08-31
4499	2007-09-25	301,486,000	-12,000	27.2897	1,104,759,128	2007-08-31
4500	2007-09-24	301,498,000	36,000	27.2908	1,104,759,128	2007-08-31
4501	2007-09-21	301,462,000	316,000	27.2876	1,104,759,128	2007-08-31
4502	2007-09-20	301,146,000	656,000	27.2590	1,104,759,128	2007-08-31
4503	2007-09-19	300,490,000	482,000	27.1996	1,104,759,128	2007-08-31
4504	2007-09-18	300,008,000	732,000	27.1560	1,104,759,128	2007-08-31
4505	2007-09-17	299,276,000	1,760,000	27.0897	1,104,759,128	2007-08-31
4506	2007-09-14	297,516,000	4,166,000	26.9304	1,104,759,128	2007-08-31
4507	2007-09-13	293,350,000	3,976,000	26.5533	1,104,759,128	2007-08-31
4508	2007-09-12	289,374,000	3,276,000	26.1934	1,104,759,128	2007-08-31
4509	2007-09-11	286,098,000	3,328,000	25.8969	1,104,759,128	2007-08-31
4510	2007-09-10	282,770,000	-5,176,000	25.5956	1,104,759,128	2007-08-31
4511	2007-09-07	287,946,000	-324,000	26.0641	1,104,759,128	2007-08-31
4512	2007-09-06	288,270,000	830,000	26.0935	1,104,759,128	2007-08-31
4513	2007-09-05	287,440,000	-1,190,000	26.0183	1,104,759,128	2007-08-31
4514	2007-09-04	288,630,000	-184,000	26.1261	1,104,759,128	2007-08-31
4515	2007-09-03	288,814,000	-112,000	26.1427	1,104,759,128	2007-08-31
4516	2007-08-31	288,926,000	272,000	26.1529	1,104,759,128	2007-08-31
4517	2007-08-30	288,654,000	100,000	26.1282	1,104,759,128	2007-07-31
4518	2007-08-29	288,554,000	-398,000	26.1192	1,104,759,128	2007-07-31
4519	2007-08-28	288,952,000	-416,000	26.1552	1,104,759,128	2007-07-31
4520	2007-08-27	289,368,000	-544,000	26.1929	1,104,759,128	2007-07-31
4521	2007-08-24	289,912,000	-58,000	26.2421	1,104,759,128	2007-07-31
4522	2007-08-23	289,970,000	-320,000	26.2474	1,104,759,128	2007-07-31
4523	2007-08-22	290,290,000	-350,000	26.2763	1,104,759,128	2007-07-31
4524	2007-08-21	290,640,000	-622,000	26.3080	1,104,759,128	2007-07-31
4525	2007-08-20	291,262,000	1,200,000	26.3643	1,104,759,128	2007-07-31
4526	2007-08-17	290,062,000	272,000	26.2557	1,104,759,128	2007-07-31
4527	2007-08-16	289,790,000	-618,000	26.2311	1,104,759,128	2007-07-31
4528	2007-08-15	290,408,000	870,000	26.2870	1,104,759,128	2007-07-31
4529	2007-08-14	289,538,000	-730,000	26.2082	1,104,759,128	2007-07-31
4530	2007-08-13	290,268,000	582,000	26.2743	1,104,759,128	2007-07-31
4531	2007-08-10	289,686,000	276,000	26.2216	1,104,759,128	2007-07-31
4532	2007-08-09	289,410,000	-1,866,000	26.1967	1,104,759,128	2007-07-31
4533	2007-08-08	291,276,000	-324,000	26.3656	1,104,759,128	2007-07-31
4534	2007-08-07	291,600,000	128,000	26.3949	1,104,759,128	2007-07-31
4535	2007-08-06	291,472,000	1,788,000	26.3833	1,104,759,128	2007-07-31
4536	2007-08-03	289,684,000	-752,000	26.2215	1,104,759,128	2007-07-31
4537	2007-08-02	290,436,000	163,100	26.2895	1,104,759,128	2007-07-31
4538	2007-08-01	290,272,900	-303,200	26.2748	1,104,759,128	2007-07-31
4539	2007-07-31	290,576,100	116,000	26.3022	1,104,759,128	2007-07-31
4540	2007-07-30	290,460,100	-674,000	26.3320	1,103,069,128	2007-06-30
4541	2007-07-27	291,134,100	3,920,000	26.3931	1,103,069,128	2007-06-30
4542	2007-07-26	287,214,100	318,000	26.0377	1,103,069,128	2007-06-30
4543	2007-07-25	286,896,100	418,100	26.0089	1,103,069,128	2007-06-30
4544	2007-07-24	286,478,000	932,000	25.9710	1,103,069,128	2007-06-30
4545	2007-07-23	285,546,000	7,754,000	25.8865	1,103,069,128	2007-06-30
4546	2007-07-20	277,792,000	-8,000	25.1836	1,103,069,128	2007-06-30
4547	2007-07-19	277,800,000	-366,000	25.1843	1,103,069,128	2007-06-30
4548	2007-07-18	278,166,000	204,000	25.2175	1,103,069,128	2007-06-30
4549	2007-07-17	277,962,000	-30,000	25.1990	1,103,069,128	2007-06-30
4550	2007-07-16	277,992,000	-50,000	25.2017	1,103,069,128	2007-06-30
4551	2007-07-13	278,042,000	44,000	25.2062	1,103,069,128	2007-06-30
4552	2007-07-12	277,998,000	142,000	25.2022	1,103,069,128	2007-06-30
4553	2007-07-11	277,856,000	-278,000	25.1894	1,103,069,128	2007-06-30
4554	2007-07-10	278,134,000	-148,000	25.2146	1,103,069,128	2007-06-30
4555	2007-07-09	278,282,000	228,000	25.2280	1,103,069,128	2007-06-30
4556	2007-07-06	278,054,000	22,000	25.2073	1,103,069,128	2007-06-30
4557	2007-07-05	278,032,000	508,000	25.2053	1,103,069,128	2007-06-30
4558	2007-07-04	277,524,000	-240,000	25.1593	1,103,069,128	2007-06-30
4559	2007-07-03	277,764,000	-42,000	25.1810	1,103,069,128	2007-06-30
4560	2007-06-29	277,806,000	70,000	25.3283	1,096,819,128	2007-05-31
4561	2007-06-28	277,736,000	-298,000	25.3220	1,096,819,128	2007-05-31
4562	2007-06-27	278,034,000	2,000	25.3491	1,096,819,128	2007-05-31
4563	2007-06-26	278,032,000		25.3489	1,096,819,128	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---