Glory Sun Land Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00299 | 2004-04-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 12,411,198 | 0 | 11.3653 | 109,202,495 | 2025-06-30 |
| 2 | 2025-08-28 | 12,411,198 | 0 | 11.3653 | 109,202,495 | 2025-06-30 |
| 3 | 2025-08-27 | 12,411,198 | 0 | 11.3653 | 109,202,495 | 2025-06-30 |
| 4 | 2025-08-26 | 12,411,198 | 0 | 11.3653 | 109,202,495 | 2025-06-30 |
| 5 | 2025-08-25 | 12,411,198 | 0 | 11.3653 | 109,202,495 | 2025-06-30 |
| 6 | 2025-08-22 | 12,411,198 | 0 | 11.3653 | 109,202,495 | 2025-06-30 |
| 7 | 2025-08-21 | 12,411,198 | 0 | 11.3653 | 109,202,495 | 2025-06-30 |
| 8 | 2025-08-20 | 12,411,198 | 0 | 11.3653 | 109,202,495 | 2025-06-30 |
| 9 | 2025-08-19 | 12,411,198 | 0 | 11.3653 | 109,202,495 | 2025-06-30 |
| 10 | 2025-08-18 | 12,411,198 | 0 | 11.3653 | 109,202,495 | 2025-06-30 |
| 11 | 2025-08-15 | 12,411,198 | 0 | 11.3653 | 109,202,495 | 2025-06-30 |
| 12 | 2025-08-14 | 12,411,198 | 0 | 11.3653 | 109,202,495 | 2025-06-30 |
| 13 | 2025-08-13 | 12,411,198 | 0 | 11.3653 | 109,202,495 | 2025-06-30 |
| 14 | 2025-08-12 | 12,411,198 | 0 | 11.3653 | 109,202,495 | 2025-06-30 |
| 15 | 2025-08-11 | 12,411,198 | 0 | 11.3653 | 109,202,495 | 2025-06-30 |
| 16 | 2025-08-08 | 12,411,198 | 0 | 11.3653 | 109,202,495 | 2025-06-30 |
| 17 | 2025-08-07 | 12,411,198 | 0 | 11.3653 | 109,202,495 | 2025-06-30 |
| 18 | 2025-08-06 | 12,411,198 | 0 | 11.3653 | 109,202,495 | 2025-06-30 |
| 19 | 2025-08-05 | 12,411,198 | 0 | 11.3653 | 109,202,495 | 2025-06-30 |
| 20 | 2025-08-04 | 12,411,198 | 0 | 11.3653 | 109,202,495 | 2025-06-30 |
| 21 | 2025-08-01 | 12,411,198 | 0 | 11.3653 | 109,202,495 | 2025-06-30 |
| 22 | 2025-07-31 | 12,411,198 | 0 | 11.3653 | 109,202,495 | 2025-06-30 |
| 23 | 2025-07-30 | 12,411,198 | 0 | 11.3653 | 109,202,495 | 2025-06-30 |
| 24 | 2025-07-29 | 12,411,198 | 0 | 11.3653 | 109,202,495 | 2025-06-30 |
| 25 | 2025-07-28 | 12,411,198 | 0 | 11.3653 | 109,202,495 | 2025-06-30 |
| 26 | 2025-07-25 | 12,411,198 | 0 | 11.3653 | 109,202,495 | 2025-06-30 |
| 27 | 2025-07-24 | 12,411,198 | 0 | 11.3653 | 109,202,495 | 2025-06-30 |
| 28 | 2025-07-23 | 12,411,198 | 0 | 11.3653 | 109,202,495 | 2025-06-30 |
| 29 | 2025-07-22 | 12,411,198 | 0 | 11.3653 | 109,202,495 | 2025-06-30 |
| 30 | 2025-07-21 | 12,411,198 | 0 | 11.3653 | 109,202,495 | 2025-06-30 |
| 31 | 2025-07-18 | 12,411,198 | 0 | 11.3653 | 109,202,495 | 2025-06-30 |
| 32 | 2025-07-17 | 12,411,198 | 0 | 11.3653 | 109,202,495 | 2025-06-30 |
| 33 | 2025-07-16 | 12,411,198 | -20 | 11.3653 | 109,202,495 | 2025-06-30 |
| 34 | 2025-07-15 | 12,411,218 | 0 | 11.3653 | 109,202,495 | 2025-06-30 |
| 35 | 2025-07-14 | 12,411,218 | 0 | 11.3653 | 109,202,495 | 2025-06-30 |
| 36 | 2025-07-11 | 12,411,218 | 0 | 11.3653 | 109,202,495 | 2025-06-30 |
| 37 | 2025-07-10 | 12,411,218 | 0 | 11.3653 | 109,202,495 | 2025-06-30 |
| 38 | 2025-07-09 | 12,411,218 | 0 | 11.3653 | 109,202,495 | 2025-06-30 |
| 39 | 2025-07-08 | 12,411,218 | -201 | 11.3653 | 109,202,495 | 2025-06-30 |
| 40 | 2025-07-07 | 12,411,419 | 0 | 11.3655 | 109,202,495 | 2025-06-30 |
| 41 | 2025-07-04 | 12,411,419 | 0 | 11.3655 | 109,202,495 | 2025-06-30 |
| 42 | 2025-07-03 | 12,411,419 | 0 | 11.3655 | 109,202,495 | 2025-06-30 |
| 43 | 2025-07-02 | 12,411,419 | 0 | 11.3655 | 109,202,495 | 2025-06-30 |
| 44 | 2025-06-30 | 12,411,419 | 0 | 11.3655 | 109,202,495 | 2025-06-30 |
| 45 | 2025-06-27 | 12,411,419 | 0 | 11.3655 | 109,202,495 | 2025-05-31 |
| 46 | 2025-06-26 | 12,411,419 | 0 | 11.3655 | 109,202,495 | 2025-05-31 |
| 47 | 2025-06-25 | 12,411,419 | 0 | 11.3655 | 109,202,495 | 2025-05-31 |
| 48 | 2025-06-24 | 12,411,419 | 0 | 11.3655 | 109,202,495 | 2025-05-31 |
| 49 | 2025-06-23 | 12,411,419 | 0 | 11.3655 | 109,202,495 | 2025-05-31 |
| 50 | 2025-06-20 | 12,411,419 | 0 | 11.3655 | 109,202,495 | 2025-05-31 |
| 51 | 2025-06-19 | 12,411,419 | 0 | 11.3655 | 109,202,495 | 2025-05-31 |
| 52 | 2025-06-18 | 12,411,419 | 0 | 11.3655 | 109,202,495 | 2025-05-31 |
| 53 | 2025-06-17 | 12,411,419 | 0 | 11.3655 | 109,202,495 | 2025-05-31 |
| 54 | 2025-06-16 | 12,411,419 | 0 | 11.3655 | 109,202,495 | 2025-05-31 |
| 55 | 2025-06-13 | 12,411,419 | 0 | 11.3655 | 109,202,495 | 2025-05-31 |
| 56 | 2025-06-12 | 12,411,419 | 0 | 11.3655 | 109,202,495 | 2025-05-31 |
| 57 | 2025-06-11 | 12,411,419 | 0 | 11.3655 | 109,202,495 | 2025-05-31 |
| 58 | 2025-06-10 | 12,411,419 | 0 | 11.3655 | 109,202,495 | 2025-05-31 |
| 59 | 2025-06-09 | 12,411,419 | 0 | 11.3655 | 109,202,495 | 2025-05-31 |
| 60 | 2025-06-06 | 12,411,419 | -1,809 | 11.3655 | 109,202,495 | 2025-05-31 |
| 61 | 2025-06-05 | 12,413,228 | 0 | 11.3672 | 109,202,495 | 2025-05-31 |
| 62 | 2025-06-04 | 12,413,228 | 0 | 11.3672 | 109,202,495 | 2025-05-31 |
| 63 | 2025-06-03 | 12,413,228 | 0 | 11.3672 | 109,202,495 | 2025-05-31 |
| 64 | 2025-06-02 | 12,413,228 | 0 | 11.3672 | 109,202,495 | 2025-05-31 |
| 65 | 2025-05-30 | 12,413,228 | 110,000 | 11.3672 | 109,202,495 | 2025-04-30 |
| 66 | 2025-05-29 | 12,303,228 | 0 | 11.2664 | 109,202,495 | 2025-04-30 |
| 67 | 2025-05-28 | 12,303,228 | 0 | 11.2664 | 109,202,495 | 2025-04-30 |
| 68 | 2025-05-27 | 12,303,228 | 0 | 11.2664 | 109,202,495 | 2025-04-30 |
| 69 | 2025-05-26 | 12,303,228 | 0 | 11.2664 | 109,202,495 | 2025-04-30 |
| 70 | 2025-05-23 | 12,303,228 | 0 | 11.2664 | 109,202,495 | 2025-04-30 |
| 71 | 2025-05-22 | 12,303,228 | -3,481 | 11.2664 | 109,202,495 | 2025-04-30 |
| 72 | 2025-05-21 | 12,306,709 | 0 | 11.2696 | 109,202,495 | 2025-04-30 |
| 73 | 2025-05-20 | 12,306,709 | 0 | 11.2696 | 109,202,495 | 2025-04-30 |
| 74 | 2025-05-19 | 12,306,709 | 0 | 11.2696 | 109,202,495 | 2025-04-30 |
| 75 | 2025-05-16 | 12,306,709 | 0 | 11.2696 | 109,202,495 | 2025-04-30 |
| 76 | 2025-05-15 | 12,306,709 | 0 | 11.2696 | 109,202,495 | 2025-04-30 |
| 77 | 2025-05-14 | 12,306,709 | 0 | 11.2696 | 109,202,495 | 2025-04-30 |
| 78 | 2025-05-13 | 12,306,709 | 0 | 11.2696 | 109,202,495 | 2025-04-30 |
| 79 | 2025-05-12 | 12,306,709 | 0 | 11.2696 | 109,202,495 | 2025-04-30 |
| 80 | 2025-05-09 | 12,306,709 | 0 | 11.2696 | 109,202,495 | 2025-04-30 |
| 81 | 2025-05-08 | 12,306,709 | -804 | 11.2696 | 109,202,495 | 2025-04-30 |
| 82 | 2025-05-07 | 12,307,513 | -34,790 | 11.2704 | 109,202,495 | 2025-04-30 |
| 83 | 2025-05-06 | 12,342,303 | 0 | 11.3022 | 109,202,495 | 2025-04-30 |
| 84 | 2025-05-02 | 12,342,303 | 0 | 11.3022 | 109,202,495 | 2025-04-30 |
| 85 | 2025-04-30 | 12,342,303 | 0 | 11.3022 | 109,202,495 | 2025-04-30 |
| 86 | 2025-04-29 | 12,342,303 | 0 | 11.3022 | 109,202,495 | 2025-03-31 |
| 87 | 2025-04-28 | 12,342,303 | 0 | 11.3022 | 109,202,495 | 2025-03-31 |
| 88 | 2025-04-25 | 12,342,303 | 0 | 11.3022 | 109,202,495 | 2025-03-31 |
| 89 | 2025-04-24 | 12,342,303 | 0 | 11.3022 | 109,202,495 | 2025-03-31 |
| 90 | 2025-04-23 | 12,342,303 | 0 | 11.3022 | 109,202,495 | 2025-03-31 |
| 91 | 2025-04-22 | 12,342,303 | 0 | 11.3022 | 109,202,495 | 2025-03-31 |
| 92 | 2025-04-17 | 12,342,303 | 0 | 11.3022 | 109,202,495 | 2025-03-31 |
| 93 | 2025-04-16 | 12,342,303 | 0 | 11.3022 | 109,202,495 | 2025-03-31 |
| 94 | 2025-04-15 | 12,342,303 | 0 | 11.3022 | 109,202,495 | 2025-03-31 |
| 95 | 2025-04-14 | 12,342,303 | 0 | 11.3022 | 109,202,495 | 2025-03-31 |
| 96 | 2025-04-11 | 12,342,303 | 0 | 11.3022 | 109,202,495 | 2025-03-31 |
| 97 | 2025-04-10 | 12,342,303 | 0 | 11.3022 | 109,202,495 | 2025-03-31 |
| 98 | 2025-04-09 | 12,342,303 | 0 | 11.3022 | 109,202,495 | 2025-03-31 |
| 99 | 2025-04-08 | 12,342,303 | 0 | 11.3022 | 109,202,495 | 2025-03-31 |
| 100 | 2025-04-07 | 12,342,303 | 0 | 11.3022 | 109,202,495 | 2025-03-31 |
| 101 | 2025-04-03 | 12,342,303 | 0 | 11.3022 | 109,202,495 | 2025-03-31 |
| 102 | 2025-04-02 | 12,342,303 | -12,748 | 11.3022 | 109,202,495 | 2025-03-31 |
| 103 | 2025-04-01 | 12,355,051 | -40 | 11.3139 | 109,202,495 | 2025-03-31 |
| 104 | 2025-03-31 | 12,355,091 | -12,000 | 11.3139 | 109,202,495 | 2025-03-31 |
| 105 | 2025-03-28 | 12,367,091 | -50 | 11.3249 | 109,202,495 | 2025-02-28 |
| 106 | 2025-03-27 | 12,367,141 | -25,366 | 11.3250 | 109,202,495 | 2025-02-28 |
| 107 | 2025-03-26 | 12,392,507 | -32 | 11.3482 | 109,202,495 | 2025-02-28 |
| 108 | 2025-03-25 | 12,392,539 | 15,000 | 11.3482 | 109,202,495 | 2025-02-28 |
| 109 | 2025-03-24 | 12,377,539 | 0 | 11.3345 | 109,202,495 | 2025-02-28 |
| 110 | 2025-03-21 | 12,377,539 | 0 | 11.3345 | 109,202,495 | 2025-02-28 |
| 111 | 2025-03-20 | 12,377,539 | 0 | 11.3345 | 109,202,495 | 2025-02-28 |
| 112 | 2025-03-19 | 12,377,539 | 0 | 11.3345 | 109,202,495 | 2025-02-28 |
| 113 | 2025-03-18 | 12,377,539 | -96 | 11.3345 | 109,202,495 | 2025-02-28 |
| 114 | 2025-03-17 | 12,377,635 | -9,840 | 11.3346 | 109,202,495 | 2025-02-28 |
| 115 | 2025-03-14 | 12,387,475 | 0 | 11.3436 | 109,202,495 | 2025-02-28 |
| 116 | 2025-03-13 | 12,387,475 | -24 | 11.3436 | 109,202,495 | 2025-02-28 |
| 117 | 2025-03-12 | 12,387,499 | -80 | 11.3436 | 109,202,495 | 2025-02-28 |
| 118 | 2025-03-11 | 12,387,579 | 0 | 11.3437 | 109,202,495 | 2025-02-28 |
| 119 | 2025-03-10 | 12,387,579 | 804,373 | 11.3437 | 109,202,495 | 2025-02-28 |
| 120 | 2025-03-07 | 11,583,206 | 370,000 | 10.6071 | 109,202,495 | 2025-02-28 |
| 121 | 2025-03-06 | 11,213,206 | 119,397 | 10.2683 | 109,202,495 | 2025-02-28 |
| 122 | 2025-03-05 | 11,093,809 | 150,000 | 10.1589 | 109,202,495 | 2025-02-28 |
| 123 | 2025-03-04 | 10,943,809 | 375,000 | 10.0216 | 109,202,495 | 2025-02-28 |
| 124 | 2025-03-03 | 10,568,809 | 5,000 | 9.6782 | 109,202,495 | 2025-02-28 |
| 125 | 2025-02-28 | 10,563,809 | 220,000 | 9.6736 | 109,202,495 | 2025-02-28 |
| 126 | 2025-02-27 | 10,343,809 | 100,000 | 9.4721 | 109,202,495 | 2025-01-31 |
| 127 | 2025-02-26 | 10,243,809 | 238,794 | 9.3806 | 109,202,495 | 2025-01-31 |
| 128 | 2025-02-25 | 10,005,015 | 199,984 | 9.1619 | 109,202,495 | 2025-01-31 |
| 129 | 2025-02-24 | 9,805,031 | 3,130 | 8.9788 | 109,202,495 | 2025-01-31 |
| 130 | 2025-02-21 | 9,801,901 | 0 | 8.9759 | 109,202,495 | 2025-01-31 |
| 131 | 2025-02-20 | 9,801,901 | 0 | 8.9759 | 109,202,495 | 2025-01-31 |
| 132 | 2025-02-19 | 9,801,901 | 0 | 8.9759 | 109,202,495 | 2025-01-31 |
| 133 | 2025-02-18 | 9,801,901 | -160 | 8.9759 | 109,202,495 | 2025-01-31 |
| 134 | 2025-02-17 | 9,802,061 | 0 | 8.9760 | 109,202,495 | 2025-01-31 |
| 135 | 2025-02-14 | 9,802,061 | -32 | 8.9760 | 109,202,495 | 2025-01-31 |
| 136 | 2025-02-13 | 9,802,093 | 5,000 | 8.9761 | 109,202,495 | 2025-01-31 |
| 137 | 2025-02-12 | 9,797,093 | 14,426 | 8.9715 | 109,202,495 | 2025-01-31 |
| 138 | 2025-02-11 | 9,782,667 | -3,015 | 8.9583 | 109,202,495 | 2025-01-31 |
| 139 | 2025-02-10 | 9,785,682 | 0 | 8.9610 | 109,202,495 | 2025-01-31 |
| 140 | 2025-02-07 | 9,785,682 | 0 | 8.9610 | 109,202,495 | 2025-01-31 |
| 141 | 2025-02-06 | 9,785,682 | -100 | 8.9610 | 109,202,495 | 2025-01-31 |
| 142 | 2025-02-05 | 9,785,782 | 0 | 8.9611 | 109,202,495 | 2025-01-31 |
| 143 | 2025-02-04 | 9,785,782 | 5,000 | 8.9611 | 109,202,495 | 2025-01-31 |
| 144 | 2025-02-03 | 9,780,782 | 0 | 8.9566 | 109,202,495 | 2025-01-31 |
| 145 | 2025-01-28 | 9,780,782 | 0 | 8.9566 | 109,202,495 | 2024-12-31 |
| 146 | 2025-01-27 | 9,780,782 | 4,904 | 8.9566 | 109,202,495 | 2024-12-31 |
| 147 | 2025-01-24 | 9,775,878 | -5,500 | 8.9521 | 109,202,495 | 2024-12-31 |
| 148 | 2025-01-23 | 9,781,378 | 94,970 | 8.9571 | 109,202,495 | 2024-12-31 |
| 149 | 2025-01-22 | 9,686,408 | 0 | 8.8701 | 109,202,495 | 2024-12-31 |
| 150 | 2025-01-21 | 9,686,408 | 0 | 8.8701 | 109,202,495 | 2024-12-31 |
| 151 | 2025-01-20 | 9,686,408 | 0 | 8.8701 | 109,202,495 | 2024-12-31 |
| 152 | 2025-01-17 | 9,686,408 | -100,176 | 8.8701 | 109,202,495 | 2024-12-31 |
| 153 | 2025-01-16 | 9,786,584 | 0 | 8.9619 | 109,202,495 | 2024-12-31 |
| 154 | 2025-01-15 | 9,786,584 | 0 | 8.9619 | 109,202,495 | 2024-12-31 |
| 155 | 2025-01-14 | 9,786,584 | 0 | 8.9619 | 109,202,495 | 2024-12-31 |
| 156 | 2025-01-13 | 9,786,584 | 0 | 8.9619 | 109,202,495 | 2024-12-31 |
| 157 | 2025-01-10 | 9,786,584 | 0 | 8.9619 | 109,202,495 | 2024-12-31 |
| 158 | 2025-01-09 | 9,786,584 | 0 | 8.9619 | 109,202,495 | 2024-12-31 |
| 159 | 2025-01-08 | 9,786,584 | -361 | 8.9619 | 109,202,495 | 2024-12-31 |
| 160 | 2025-01-07 | 9,786,945 | 0 | 8.9622 | 109,202,495 | 2024-12-31 |
| 161 | 2025-01-06 | 9,786,945 | 100,000 | 8.9622 | 109,202,495 | 2024-12-31 |
| 162 | 2025-01-03 | 9,686,945 | 10,000 | 8.8706 | 109,202,495 | 2024-12-31 |
| 163 | 2025-01-02 | 9,676,945 | 0 | 8.8615 | 109,202,495 | 2024-12-31 |
| 164 | 2024-12-31 | 9,676,945 | 0 | 8.8615 | 109,202,495 | 2024-12-31 |
| 165 | 2024-12-30 | 9,676,945 | 0 | 8.8615 | 109,202,495 | 2024-11-30 |
| 166 | 2024-12-27 | 9,676,945 | 0 | 8.8615 | 109,202,495 | 2024-11-30 |
| 167 | 2024-12-24 | 9,676,945 | 0 | 8.8615 | 109,202,495 | 2024-11-30 |
| 168 | 2024-12-23 | 9,676,945 | 0 | 8.8615 | 109,202,495 | 2024-11-30 |
| 169 | 2024-12-20 | 9,676,945 | -10,000 | 8.8615 | 109,202,495 | 2024-11-30 |
| 170 | 2024-12-19 | 9,686,945 | 0 | 8.8706 | 109,202,495 | 2024-11-30 |
| 171 | 2024-12-18 | 9,686,945 | 0 | 8.8706 | 109,202,495 | 2024-11-30 |
| 172 | 2024-12-17 | 9,686,945 | -60 | 8.8706 | 109,202,495 | 2024-11-30 |
| 173 | 2024-12-16 | 9,687,005 | -4,724 | 8.8707 | 109,202,495 | 2024-11-30 |
| 174 | 2024-12-13 | 9,691,729 | -160 | 8.8750 | 109,202,495 | 2024-11-30 |
| 175 | 2024-12-12 | 9,691,889 | -1,800 | 8.8752 | 109,202,495 | 2024-11-30 |
| 176 | 2024-12-11 | 9,693,689 | 0 | 8.8768 | 109,202,495 | 2024-11-30 |
| 177 | 2024-12-10 | 9,693,689 | 0 | 8.8768 | 109,202,495 | 2024-11-30 |
| 178 | 2024-12-09 | 9,693,689 | 0 | 8.8768 | 109,202,495 | 2024-11-30 |
| 179 | 2024-12-06 | 9,693,689 | 0 | 8.8768 | 109,202,495 | 2024-11-30 |
| 180 | 2024-12-05 | 9,693,689 | 0 | 8.8768 | 109,202,495 | 2024-11-30 |
| 181 | 2024-12-04 | 9,693,689 | 0 | 8.8768 | 109,202,495 | 2024-11-30 |
| 182 | 2024-12-03 | 9,693,689 | 0 | 8.8768 | 109,202,495 | 2024-11-30 |
| 183 | 2024-12-02 | 9,693,689 | 0 | 8.8768 | 109,202,495 | 2024-11-30 |
| 184 | 2024-11-29 | 9,693,689 | 0 | 8.8768 | 109,202,495 | 2024-10-31 |
| 185 | 2024-11-28 | 9,693,689 | -24 | 8.8768 | 109,202,495 | 2024-10-31 |
| 186 | 2024-11-27 | 9,693,713 | 0 | 8.8768 | 109,202,495 | 2024-10-31 |
| 187 | 2024-11-26 | 9,693,713 | 0 | 8.8768 | 109,202,495 | 2024-10-31 |
| 188 | 2024-11-25 | 9,693,713 | 0 | 8.8768 | 109,202,495 | 2024-10-31 |
| 189 | 2024-11-22 | 9,693,713 | 0 | 8.8768 | 109,202,495 | 2024-10-31 |
| 190 | 2024-11-21 | 9,693,713 | 0 | 8.8768 | 109,202,495 | 2024-10-31 |
| 191 | 2024-11-20 | 9,693,713 | 0 | 8.8768 | 109,202,495 | 2024-10-31 |
| 192 | 2024-11-19 | 9,693,713 | 0 | 8.8768 | 109,202,495 | 2024-10-31 |
| 193 | 2024-11-18 | 9,693,713 | -120 | 8.8768 | 109,202,495 | 2024-10-31 |
| 194 | 2024-11-15 | 9,693,833 | 0 | 8.8769 | 109,202,495 | 2024-10-31 |
| 195 | 2024-11-14 | 9,693,833 | 0 | 8.8769 | 109,202,495 | 2024-10-31 |
| 196 | 2024-11-13 | 9,693,833 | -1,029 | 8.8769 | 109,202,495 | 2024-10-31 |
| 197 | 2024-11-12 | 9,694,862 | 0 | 8.8779 | 109,202,495 | 2024-10-31 |
| 198 | 2024-11-11 | 9,694,862 | 0 | 8.8779 | 109,202,495 | 2024-10-31 |
| 199 | 2024-11-08 | 9,694,862 | 0 | 8.8779 | 109,202,495 | 2024-10-31 |
| 200 | 2024-11-07 | 9,694,862 | 0 | 8.8779 | 109,202,495 | 2024-10-31 |
| 201 | 2024-11-06 | 9,694,862 | 0 | 8.8779 | 109,202,495 | 2024-10-31 |
| 202 | 2024-11-05 | 9,694,862 | 0 | 8.8779 | 109,202,495 | 2024-10-31 |
| 203 | 2024-11-04 | 9,694,862 | -24 | 8.8779 | 109,202,495 | 2024-10-31 |
| 204 | 2024-11-01 | 9,694,886 | 4,816 | 8.8779 | 109,202,495 | 2024-10-31 |
| 205 | 2024-10-31 | 9,690,070 | -24 | 8.8735 | 109,202,495 | 2024-10-31 |
| 206 | 2024-10-30 | 9,690,094 | -305 | 8.8735 | 109,202,495 | 2024-09-30 |
| 207 | 2024-10-29 | 9,690,399 | 0 | 8.8738 | 109,202,495 | 2024-09-30 |
| 208 | 2024-10-28 | 9,690,399 | -60 | 8.8738 | 109,202,495 | 2024-09-30 |
| 209 | 2024-10-25 | 9,690,459 | 0 | 8.8738 | 109,202,495 | 2024-09-30 |
| 210 | 2024-10-24 | 9,690,459 | 0 | 8.8738 | 109,202,495 | 2024-09-30 |
| 211 | 2024-10-23 | 9,690,459 | 0 | 8.8738 | 109,202,495 | 2024-09-30 |
| 212 | 2024-10-22 | 9,690,459 | -120,000 | 8.8738 | 109,202,495 | 2024-09-30 |
| 213 | 2024-10-21 | 9,810,459 | 0 | 8.9837 | 109,202,495 | 2024-09-30 |
| 214 | 2024-10-18 | 9,810,459 | 0 | 8.9837 | 109,202,495 | 2024-09-30 |
| 215 | 2024-10-17 | 9,810,459 | 0 | 8.9837 | 109,202,495 | 2024-09-30 |
| 216 | 2024-10-16 | 9,810,459 | 30,000 | 8.9837 | 109,202,495 | 2024-09-30 |
| 217 | 2024-10-15 | 9,780,459 | 19,896 | 8.9563 | 109,202,495 | 2024-09-30 |
| 218 | 2024-10-14 | 9,760,563 | -62,400 | 8.9380 | 109,202,495 | 2024-09-30 |
| 219 | 2024-10-10 | 9,822,963 | -48,540 | 8.9952 | 109,202,495 | 2024-09-30 |
| 220 | 2024-10-09 | 9,871,503 | 46,620 | 9.0396 | 109,202,495 | 2024-09-30 |
| 221 | 2024-10-08 | 9,824,883 | -119,016 | 8.9969 | 109,202,495 | 2024-09-30 |
| 222 | 2024-10-07 | 9,943,899 | -2,522 | 9.1059 | 109,202,495 | 2024-09-30 |
| 223 | 2024-10-04 | 9,946,421 | 0 | 9.1082 | 109,202,495 | 2024-09-30 |
| 224 | 2024-10-03 | 9,946,421 | -3,415 | 9.1082 | 109,202,495 | 2024-09-30 |
| 225 | 2024-10-02 | 9,949,836 | 0 | 9.1114 | 109,202,495 | 2024-09-30 |
| 226 | 2024-09-30 | 9,949,836 | -659 | 9.1114 | 109,202,495 | 2024-09-30 |
| 227 | 2024-09-27 | 9,950,495 | 0 | 9.1120 | 109,202,495 | 2024-08-31 |
| 228 | 2024-09-26 | 9,950,495 | 0 | 9.1120 | 109,202,495 | 2024-08-31 |
| 229 | 2024-09-25 | 9,950,495 | 0 | 9.1120 | 109,202,495 | 2024-08-31 |
| 230 | 2024-09-24 | 9,950,495 | 0 | 9.1120 | 109,202,495 | 2024-08-31 |
| 231 | 2024-09-23 | 9,950,495 | 0 | 9.1120 | 109,202,495 | 2024-08-31 |
| 232 | 2024-09-20 | 9,950,495 | 0 | 9.1120 | 109,202,495 | 2024-08-31 |
| 233 | 2024-09-19 | 9,950,495 | 0 | 9.1120 | 109,202,495 | 2024-08-31 |
| 234 | 2024-09-17 | 9,950,495 | -1,400 | 9.1120 | 109,202,495 | 2024-08-31 |
| 235 | 2024-09-16 | 9,951,895 | 0 | 9.1132 | 109,202,495 | 2024-08-31 |
| 236 | 2024-09-13 | 9,951,895 | -1,250 | 9.1132 | 109,202,495 | 2024-08-31 |
| 237 | 2024-09-12 | 9,953,145 | 800 | 9.1144 | 109,202,495 | 2024-08-31 |
| 238 | 2024-09-11 | 9,952,345 | 0 | 9.1137 | 109,202,495 | 2024-08-31 |
| 239 | 2024-09-10 | 9,952,345 | 0 | 9.1137 | 109,202,495 | 2024-08-31 |
| 240 | 2024-09-09 | 9,952,345 | 0 | 9.1137 | 109,202,495 | 2024-08-31 |
| 241 | 2024-09-05 | 9,952,345 | 0 | 9.1137 | 109,202,495 | 2024-08-31 |
| 242 | 2024-09-04 | 9,952,345 | -1,633 | 9.1137 | 109,202,495 | 2024-08-31 |
| 243 | 2024-09-03 | 9,953,978 | 0 | 9.1152 | 109,202,495 | 2024-08-31 |
| 244 | 2024-09-02 | 9,953,978 | 0 | 9.1152 | 109,202,495 | 2024-08-31 |
| 245 | 2024-08-30 | 9,953,978 | 0 | 9.1152 | 109,202,495 | 2024-07-31 |
| 246 | 2024-08-29 | 9,953,978 | 0 | 9.1152 | 109,202,495 | 2024-07-31 |
| 247 | 2024-08-28 | 9,953,978 | -72 | 9.1152 | 109,202,495 | 2024-07-31 |
| 248 | 2024-08-27 | 9,954,050 | 0 | 9.1152 | 109,202,495 | 2024-07-31 |
| 249 | 2024-08-26 | 9,954,050 | 200,000 | 9.1152 | 109,202,495 | 2024-07-31 |
| 250 | 2024-08-23 | 9,754,050 | 0 | 8.9321 | 109,202,495 | 2024-07-31 |
| 251 | 2024-08-22 | 9,754,050 | -20 | 8.9321 | 109,202,495 | 2024-07-31 |
| 252 | 2024-08-21 | 9,754,070 | 0 | 8.9321 | 109,202,495 | 2024-07-31 |
| 253 | 2024-08-20 | 9,754,070 | 0 | 8.9321 | 109,202,495 | 2024-07-31 |
| 254 | 2024-08-19 | 9,754,070 | 3,995 | 8.9321 | 109,202,495 | 2024-07-31 |
| 255 | 2024-08-16 | 9,750,075 | 0 | 8.9284 | 109,202,495 | 2024-07-31 |
| 256 | 2024-08-15 | 9,750,075 | 0 | 8.9284 | 109,202,495 | 2024-07-31 |
| 257 | 2024-08-14 | 9,750,075 | 0 | 8.9284 | 109,202,495 | 2024-07-31 |
| 258 | 2024-08-13 | 9,750,075 | 0 | 8.9284 | 109,202,495 | 2024-07-31 |
| 259 | 2024-08-12 | 9,750,075 | 0 | 8.9284 | 109,202,495 | 2024-07-31 |
| 260 | 2024-08-09 | 9,750,075 | 0 | 8.9284 | 109,202,495 | 2024-07-31 |
| 261 | 2024-08-08 | 9,750,075 | -578 | 8.9284 | 109,202,495 | 2024-07-31 |
| 262 | 2024-08-07 | 9,750,653 | 7,200 | 8.9290 | 109,202,495 | 2024-07-31 |
| 263 | 2024-08-06 | 9,743,453 | 0 | 8.9224 | 109,202,495 | 2024-07-31 |
| 264 | 2024-08-05 | 9,743,453 | -40 | 8.9224 | 109,202,495 | 2024-07-31 |
| 265 | 2024-08-02 | 9,743,493 | 0 | 8.9224 | 109,202,495 | 2024-07-31 |
| 266 | 2024-08-01 | 9,743,493 | 0 | 8.9224 | 109,202,495 | 2024-07-31 |
| 267 | 2024-07-31 | 9,743,493 | -24 | 8.9224 | 109,202,495 | 2024-07-31 |
| 268 | 2024-07-30 | 9,743,517 | 0 | 8.9224 | 109,202,495 | 2024-06-30 |
| 269 | 2024-07-29 | 9,743,517 | -220 | 8.9224 | 109,202,495 | 2024-06-30 |
| 270 | 2024-07-26 | 9,743,737 | -80 | 8.9226 | 109,202,495 | 2024-06-30 |
| 271 | 2024-07-25 | 9,743,817 | 0 | 8.9227 | 109,202,495 | 2024-06-30 |
| 272 | 2024-07-24 | 9,743,817 | -281 | 8.9227 | 109,202,495 | 2024-06-30 |
| 273 | 2024-07-23 | 9,744,098 | 0 | 8.9230 | 109,202,495 | 2024-06-30 |
| 274 | 2024-07-22 | 9,744,098 | 0 | 8.9230 | 109,202,495 | 2024-06-30 |
| 275 | 2024-07-19 | 9,744,098 | 0 | 8.9230 | 109,202,495 | 2024-06-30 |
| 276 | 2024-07-18 | 9,744,098 | -30 | 8.9230 | 109,202,495 | 2024-06-30 |
| 277 | 2024-07-17 | 9,744,128 | -25,000 | 8.9230 | 109,202,495 | 2024-06-30 |
| 278 | 2024-07-16 | 9,769,128 | 0 | 8.9459 | 109,202,495 | 2024-06-30 |
| 279 | 2024-07-15 | 9,769,128 | -54 | 8.9459 | 109,202,495 | 2024-06-30 |
| 280 | 2024-07-12 | 9,769,182 | -55,275 | 8.9459 | 109,202,495 | 2024-06-30 |
| 281 | 2024-07-11 | 9,824,457 | 0 | 8.9965 | 109,202,495 | 2024-06-30 |
| 282 | 2024-07-10 | 9,824,457 | 64 | 8.9965 | 109,202,495 | 2024-06-30 |
| 283 | 2024-07-09 | 9,824,393 | 0 | 8.9965 | 109,202,495 | 2024-06-30 |
| 284 | 2024-07-08 | 9,824,393 | 0 | 8.9965 | 109,202,495 | 2024-06-30 |
| 285 | 2024-07-05 | 9,824,393 | 0 | 8.9965 | 109,202,495 | 2024-06-30 |
| 286 | 2024-07-04 | 9,824,393 | 0 | 8.9965 | 109,202,495 | 2024-06-30 |
| 287 | 2024-07-03 | 9,824,393 | 0 | 8.9965 | 109,202,495 | 2024-06-30 |
| 288 | 2024-07-02 | 9,824,393 | 150,000 | 8.9965 | 109,202,495 | 2024-06-30 |
| 289 | 2024-06-28 | 9,674,393 | -120 | 8.8591 | 109,202,495 | 2024-05-31 |
| 290 | 2024-06-27 | 9,674,513 | 0 | 8.8592 | 109,202,495 | 2024-05-31 |
| 291 | 2024-06-26 | 9,674,513 | 0 | 8.8592 | 109,202,495 | 2024-05-31 |
| 292 | 2024-06-25 | 9,674,513 | -40 | 8.8592 | 109,202,495 | 2024-05-31 |
| 293 | 2024-06-24 | 9,674,553 | 40,000 | 8.8593 | 109,202,495 | 2024-05-31 |
| 294 | 2024-06-21 | 9,634,553 | 0 | 8.8226 | 109,202,495 | 2024-05-31 |
| 295 | 2024-06-20 | 9,634,553 | 0 | 8.8226 | 109,202,495 | 2024-05-31 |
| 296 | 2024-06-19 | 9,634,553 | -1,000 | 8.8226 | 109,202,495 | 2024-05-31 |
| 297 | 2024-06-18 | 9,635,553 | -40 | 8.8236 | 109,202,495 | 2024-05-31 |
| 298 | 2024-06-17 | 9,635,593 | 0 | 8.8236 | 109,202,495 | 2024-05-31 |
| 299 | 2024-06-14 | 9,635,593 | 0 | 8.8236 | 109,202,495 | 2024-05-31 |
| 300 | 2024-06-13 | 9,635,593 | 0 | 8.8236 | 109,202,495 | 2024-05-31 |
| 301 | 2024-06-12 | 9,635,593 | 0 | 8.8236 | 109,202,495 | 2024-05-31 |
| 302 | 2024-06-11 | 9,635,593 | 0 | 8.8236 | 109,202,495 | 2024-05-31 |
| 303 | 2024-06-07 | 9,635,593 | -251 | 8.8236 | 109,202,495 | 2024-05-31 |
| 304 | 2024-06-06 | 9,635,844 | 5,000 | 8.8238 | 109,202,495 | 2024-05-31 |
| 305 | 2024-06-05 | 9,630,844 | -2,490 | 8.8193 | 109,202,495 | 2024-05-31 |
| 306 | 2024-06-04 | 9,633,334 | 0 | 8.8215 | 109,202,495 | 2024-05-31 |
| 307 | 2024-06-03 | 9,633,334 | 0 | 8.8215 | 109,202,495 | 2024-05-31 |
| 308 | 2024-05-31 | 9,633,334 | 0 | 8.8215 | 109,202,495 | 2024-05-31 |
| 309 | 2024-05-30 | 9,633,334 | -920 | 8.8215 | 109,202,495 | 2024-04-30 |
| 310 | 2024-05-29 | 9,634,254 | 40 | 8.8224 | 109,202,495 | 2024-04-30 |
| 311 | 2024-05-28 | 9,634,214 | 30,000 | 8.8223 | 109,202,495 | 2024-04-30 |
| 312 | 2024-05-27 | 9,604,214 | 0 | 8.7949 | 109,202,495 | 2024-04-30 |
| 313 | 2024-05-24 | 9,604,214 | 0 | 8.7949 | 109,202,495 | 2024-04-30 |
| 314 | 2024-05-23 | 9,604,214 | 0 | 8.7949 | 109,202,495 | 2024-04-30 |
| 315 | 2024-05-22 | 9,604,214 | 0 | 8.7949 | 109,202,495 | 2024-04-30 |
| 316 | 2024-05-21 | 9,604,214 | 1,775 | 8.7949 | 109,202,495 | 2024-04-30 |
| 317 | 2024-05-20 | 9,602,439 | 0 | 8.7932 | 109,202,495 | 2024-04-30 |
| 318 | 2024-05-17 | 9,602,439 | 0 | 8.7932 | 109,202,495 | 2024-04-30 |
| 319 | 2024-05-16 | 9,602,439 | 0 | 8.7932 | 109,202,495 | 2024-04-30 |
| 320 | 2024-05-14 | 9,602,439 | -402 | 8.7932 | 109,202,495 | 2024-04-30 |
| 321 | 2024-05-13 | 9,602,841 | -500 | 8.7936 | 109,202,495 | 2024-04-30 |
| 322 | 2024-05-10 | 9,603,341 | 0 | 8.7941 | 109,202,495 | 2024-04-30 |
| 323 | 2024-05-09 | 9,603,341 | -160 | 8.7941 | 109,202,495 | 2024-04-30 |
| 324 | 2024-05-08 | 9,603,501 | -201 | 8.7942 | 109,202,495 | 2024-04-30 |
| 325 | 2024-05-07 | 9,603,702 | -144 | 8.7944 | 109,202,495 | 2024-04-30 |
| 326 | 2024-05-06 | 9,603,846 | 0 | 8.7945 | 109,202,495 | 2024-04-30 |
| 327 | 2024-05-03 | 9,603,846 | 0 | 8.7945 | 109,202,495 | 2024-04-30 |
| 328 | 2024-05-02 | 9,603,846 | 0 | 8.7945 | 109,202,495 | 2024-04-30 |
| 329 | 2024-04-30 | 9,603,846 | 0 | 8.7945 | 109,202,495 | 2024-04-30 |
| 330 | 2024-04-29 | 9,603,846 | -8 | 8.7945 | 109,202,495 | 2024-03-31 |
| 331 | 2024-04-26 | 9,603,854 | 0 | 8.7945 | 109,202,495 | 2024-03-31 |
| 332 | 2024-04-25 | 9,603,854 | 0 | 8.7945 | 109,202,495 | 2024-03-31 |
| 333 | 2024-04-24 | 9,603,854 | 0 | 8.7945 | 109,202,495 | 2024-03-31 |
| 334 | 2024-04-23 | 9,603,854 | 0 | 8.7945 | 109,202,495 | 2024-03-31 |
| 335 | 2024-04-22 | 9,603,854 | 0 | 8.7945 | 109,202,495 | 2024-03-31 |
| 336 | 2024-04-19 | 9,603,854 | 0 | 8.7945 | 109,202,495 | 2024-03-31 |
| 337 | 2024-04-18 | 9,603,854 | 0 | 8.7945 | 109,202,495 | 2024-03-31 |
| 338 | 2024-04-17 | 9,603,854 | 0 | 8.7945 | 109,202,495 | 2024-03-31 |
| 339 | 2024-04-16 | 9,603,854 | -25,092 | 8.7945 | 109,202,495 | 2024-03-31 |
| 340 | 2024-04-15 | 9,628,946 | -5,000 | 8.8175 | 109,202,495 | 2024-03-31 |
| 341 | 2024-04-12 | 9,633,946 | -8 | 8.8221 | 109,202,495 | 2024-03-31 |
| 342 | 2024-04-11 | 9,633,954 | -380 | 8.8221 | 109,202,495 | 2024-03-31 |
| 343 | 2024-04-10 | 9,634,334 | 0 | 8.8224 | 109,202,495 | 2024-03-31 |
| 344 | 2024-04-09 | 9,634,334 | 0 | 8.8224 | 109,202,495 | 2024-03-31 |
| 345 | 2024-04-08 | 9,634,334 | 0 | 8.8224 | 109,202,495 | 2024-03-31 |
| 346 | 2024-04-05 | 9,634,334 | -20,000 | 8.8224 | 109,202,495 | 2024-03-31 |
| 347 | 2024-04-03 | 9,654,334 | 0 | 8.8408 | 109,202,495 | 2024-03-31 |
| 348 | 2024-04-02 | 9,654,334 | 0 | 8.8408 | 109,202,495 | 2024-03-31 |
| 349 | 2024-03-28 | 9,654,334 | 0 | 8.8408 | 109,202,495 | 2024-02-29 |
| 350 | 2024-03-27 | 9,654,334 | -45,627 | 8.8408 | 109,202,495 | 2024-02-29 |
| 351 | 2024-03-26 | 9,699,961 | 0 | 8.8825 | 109,202,495 | 2024-02-29 |
| 352 | 2024-03-25 | 9,699,961 | -40 | 8.8825 | 109,202,495 | 2024-02-29 |
| 353 | 2024-03-22 | 9,700,001 | 0 | 8.8826 | 109,202,495 | 2024-02-29 |
| 354 | 2024-03-21 | 9,700,001 | 0 | 8.8826 | 109,202,495 | 2024-02-29 |
| 355 | 2024-03-20 | 9,700,001 | 0 | 8.8826 | 109,202,495 | 2024-02-29 |
| 356 | 2024-03-19 | 9,700,001 | -201 | 8.8826 | 109,202,495 | 2024-02-29 |
| 357 | 2024-03-18 | 9,700,202 | -15,000 | 8.8828 | 109,202,495 | 2024-02-29 |
| 358 | 2024-03-15 | 9,715,202 | 0 | 8.8965 | 109,202,495 | 2024-02-29 |
| 359 | 2024-03-14 | 9,715,202 | 0 | 8.8965 | 109,202,495 | 2024-02-29 |
| 360 | 2024-03-13 | 9,715,202 | 0 | 8.8965 | 109,202,495 | 2024-02-29 |
| 361 | 2024-03-12 | 9,715,202 | -201 | 8.8965 | 109,202,495 | 2024-02-29 |
| 362 | 2024-03-11 | 9,715,403 | 0 | 8.8967 | 109,202,495 | 2024-02-29 |
| 363 | 2024-03-08 | 9,715,403 | 9,940 | 8.8967 | 109,202,495 | 2024-02-29 |
| 364 | 2024-03-07 | 9,705,463 | 0 | 8.8876 | 109,202,495 | 2024-02-29 |
| 365 | 2024-03-06 | 9,705,463 | 10,000 | 8.8876 | 109,202,495 | 2024-02-29 |
| 366 | 2024-03-05 | 9,695,463 | 0 | 8.8784 | 109,202,495 | 2024-02-29 |
| 367 | 2024-03-04 | 9,695,463 | 0 | 8.8784 | 109,202,495 | 2024-02-29 |
| 368 | 2024-03-01 | 9,695,463 | 5,000 | 8.8784 | 109,202,495 | 2024-02-29 |
| 369 | 2024-02-29 | 9,690,463 | 0 | 8.8738 | 109,202,495 | 2024-02-29 |
| 370 | 2024-02-28 | 9,690,463 | 25,000 | 8.8738 | 109,202,495 | 2024-01-31 |
| 371 | 2024-02-27 | 9,665,463 | -5,000 | 8.8510 | 109,202,495 | 2024-01-31 |
| 372 | 2024-02-26 | 9,670,463 | -38,846 | 8.8555 | 109,202,495 | 2024-01-31 |
| 373 | 2024-02-23 | 9,709,309 | -4,500 | 8.8911 | 109,202,495 | 2024-01-31 |
| 374 | 2024-02-22 | 9,713,809 | 0 | 8.8952 | 109,202,495 | 2024-01-31 |
| 375 | 2024-02-21 | 9,713,809 | 0 | 8.8952 | 109,202,495 | 2024-01-31 |
| 376 | 2024-02-20 | 9,713,809 | 0 | 8.8952 | 109,202,495 | 2024-01-31 |
| 377 | 2024-02-19 | 9,713,809 | 0 | 8.8952 | 109,202,495 | 2024-01-31 |
| 378 | 2024-02-16 | 9,713,809 | 0 | 8.8952 | 109,202,495 | 2024-01-31 |
| 379 | 2024-02-15 | 9,713,809 | -600 | 8.8952 | 109,202,495 | 2024-01-31 |
| 380 | 2024-02-14 | 9,714,409 | -5,000 | 8.8958 | 109,202,495 | 2024-01-31 |
| 381 | 2024-02-09 | 9,719,409 | 0 | 8.9004 | 109,202,495 | 2024-01-31 |
| 382 | 2024-02-08 | 9,719,409 | 0 | 8.9004 | 109,202,495 | 2024-01-31 |
| 383 | 2024-02-07 | 9,719,409 | -80 | 8.9004 | 109,202,495 | 2024-01-31 |
| 384 | 2024-02-06 | 9,719,489 | 0 | 8.9004 | 109,202,495 | 2024-01-31 |
| 385 | 2024-02-05 | 9,719,489 | 1,930 | 8.9004 | 109,202,495 | 2024-01-31 |
| 386 | 2024-02-02 | 9,717,559 | 0 | 8.8987 | 109,202,495 | 2024-01-31 |
| 387 | 2024-02-01 | 9,717,559 | 0 | 8.8987 | 109,202,495 | 2024-01-31 |
| 388 | 2024-01-31 | 9,717,559 | 0 | 8.8987 | 109,202,495 | 2024-01-31 |
| 389 | 2024-01-30 | 9,717,559 | 0 | 8.8987 | 109,202,495 | 2023-12-31 |
| 390 | 2024-01-29 | 9,717,559 | 2 | 8.8987 | 109,202,495 | 2023-12-31 |
| 391 | 2024-01-26 | 9,717,557 | -8 | 8.8987 | 109,202,495 | 2023-12-31 |
| 392 | 2024-01-25 | 9,717,565 | -980 | 8.8987 | 109,202,495 | 2023-12-31 |
| 393 | 2024-01-24 | 9,718,545 | -40 | 8.8996 | 109,202,495 | 2023-12-31 |
| 394 | 2024-01-23 | 9,718,585 | 0 | 8.8996 | 109,202,495 | 2023-12-31 |
| 395 | 2024-01-22 | 9,718,585 | 0 | 8.8996 | 109,202,495 | 2023-12-31 |
| 396 | 2024-01-19 | 9,718,585 | 0 | 8.8996 | 109,202,495 | 2023-12-31 |
| 397 | 2024-01-18 | 9,718,585 | 0 | 8.8996 | 109,202,495 | 2023-12-31 |
| 398 | 2024-01-17 | 9,718,585 | 0 | 8.8996 | 109,202,495 | 2023-12-31 |
| 399 | 2024-01-16 | 9,718,585 | 0 | 8.8996 | 109,202,495 | 2023-12-31 |
| 400 | 2024-01-15 | 9,718,585 | 0 | 8.8996 | 109,202,495 | 2023-12-31 |
| 401 | 2024-01-12 | 9,718,585 | 40,000 | 8.8996 | 109,202,495 | 2023-12-31 |
| 402 | 2024-01-11 | 9,678,585 | 0 | 8.8630 | 109,202,495 | 2023-12-31 |
| 403 | 2024-01-10 | 9,678,585 | 0 | 8.8630 | 109,202,495 | 2023-12-31 |
| 404 | 2024-01-09 | 9,678,585 | 0 | 8.8630 | 109,202,495 | 2023-12-31 |
| 405 | 2024-01-08 | 9,678,585 | 0 | 8.8630 | 109,202,495 | 2023-12-31 |
| 406 | 2024-01-05 | 9,678,585 | 0 | 8.8630 | 109,202,495 | 2023-12-31 |
| 407 | 2024-01-04 | 9,678,585 | 0 | 8.8630 | 109,202,495 | 2023-12-31 |
| 408 | 2024-01-03 | 9,678,585 | 0 | 8.8630 | 109,202,495 | 2023-12-31 |
| 409 | 2024-01-02 | 9,678,585 | 0 | 8.8630 | 109,202,495 | 2023-12-31 |
| 410 | 2023-12-29 | 9,678,585 | 0 | 8.8630 | 109,202,495 | 2023-11-30 |
| 411 | 2023-12-28 | 9,678,585 | 0 | 8.8630 | 109,202,495 | 2023-11-30 |
| 412 | 2023-12-27 | 9,678,585 | 0 | 8.8630 | 109,202,495 | 2023-11-30 |
| 413 | 2023-12-22 | 9,678,585 | 0 | 8.8630 | 109,202,495 | 2023-11-30 |
| 414 | 2023-12-21 | 9,678,585 | 0 | 8.8630 | 109,202,495 | 2023-11-30 |
| 415 | 2023-12-20 | 9,678,585 | 10,000 | 8.8630 | 109,202,495 | 2023-11-30 |
| 416 | 2023-12-19 | 9,668,585 | 0 | 8.8538 | 109,202,495 | 2023-11-30 |
| 417 | 2023-12-18 | 9,668,585 | 0 | 8.8538 | 109,202,495 | 2023-11-30 |
| 418 | 2023-12-15 | 9,668,585 | -4,000 | 8.8538 | 109,202,495 | 2023-11-30 |
| 419 | 2023-12-14 | 9,672,585 | 0 | 8.8575 | 109,202,495 | 2023-11-30 |
| 420 | 2023-12-13 | 9,672,585 | 0 | 8.8575 | 109,202,495 | 2023-11-30 |
| 421 | 2023-12-12 | 9,672,585 | 0 | 8.8575 | 109,202,495 | 2023-11-30 |
| 422 | 2023-12-11 | 9,672,585 | -40 | 8.8575 | 109,202,495 | 2023-11-30 |
| 423 | 2023-12-08 | 9,672,625 | 40,000 | 8.8575 | 109,202,495 | 2023-11-30 |
| 424 | 2023-12-07 | 9,632,625 | 0 | 8.8209 | 109,202,495 | 2023-11-30 |
| 425 | 2023-12-06 | 9,632,625 | 39,920 | 8.8209 | 109,202,495 | 2023-11-30 |
| 426 | 2023-12-05 | 9,592,705 | -100 | 8.7843 | 109,202,495 | 2023-11-30 |
| 427 | 2023-12-04 | 9,592,805 | 0 | 8.7844 | 109,202,495 | 2023-11-30 |
| 428 | 2023-12-01 | 9,592,805 | 0 | 8.7844 | 109,202,495 | 2023-11-30 |
| 429 | 2023-11-30 | 9,592,805 | 55,000 | 8.7844 | 109,202,495 | 2023-11-30 |
| 430 | 2023-11-29 | 9,537,805 | -420 | 8.7341 | 109,202,495 | 2023-10-31 |
| 431 | 2023-11-28 | 9,538,225 | 0 | 8.7344 | 109,202,495 | 2023-10-31 |
| 432 | 2023-11-27 | 9,538,225 | -400 | 8.7344 | 109,202,495 | 2023-10-31 |
| 433 | 2023-11-24 | 9,538,625 | 0 | 8.7348 | 109,202,495 | 2023-10-31 |
| 434 | 2023-11-23 | 9,538,625 | 0 | 8.7348 | 109,202,495 | 2023-10-31 |
| 435 | 2023-11-22 | 9,538,625 | 0 | 8.7348 | 109,202,495 | 2023-10-31 |
| 436 | 2023-11-21 | 9,538,625 | 0 | 8.7348 | 109,202,495 | 2023-10-31 |
| 437 | 2023-11-20 | 9,538,625 | -1,400 | 8.7348 | 109,202,495 | 2023-10-31 |
| 438 | 2023-11-17 | 9,540,025 | 0 | 8.7361 | 109,202,495 | 2023-10-31 |
| 439 | 2023-11-16 | 9,540,025 | 0 | 8.7361 | 109,202,495 | 2023-10-31 |
| 440 | 2023-11-15 | 9,540,025 | 0 | 8.7361 | 109,202,495 | 2023-10-31 |
| 441 | 2023-11-14 | 9,540,025 | -241 | 8.7361 | 109,202,495 | 2023-10-31 |
| 442 | 2023-11-13 | 9,540,266 | 0 | 8.7363 | 109,202,495 | 2023-10-31 |
| 443 | 2023-11-10 | 9,540,266 | -100 | 8.7363 | 109,202,495 | 2023-10-31 |
| 444 | 2023-11-09 | 9,540,366 | 0 | 8.7364 | 109,202,495 | 2023-10-31 |
| 445 | 2023-11-08 | 9,540,366 | -105 | 8.7364 | 109,202,495 | 2023-10-31 |
| 446 | 2023-11-07 | 9,540,471 | 0 | 8.7365 | 109,202,495 | 2023-10-31 |
| 447 | 2023-11-06 | 9,540,471 | 0 | 8.7365 | 109,202,495 | 2023-10-31 |
| 448 | 2023-11-03 | 9,540,471 | 0 | 8.7365 | 109,202,495 | 2023-10-31 |
| 449 | 2023-11-02 | 9,540,471 | 0 | 8.7365 | 109,202,495 | 2023-10-31 |
| 450 | 2023-11-01 | 9,540,471 | 0 | 8.7365 | 109,202,495 | 2023-10-31 |
| 451 | 2023-10-31 | 9,540,471 | -2 | 8.7365 | 109,202,495 | 2023-10-31 |
| 452 | 2023-10-30 | 9,540,473 | -201 | 8.7365 | 109,202,495 | 2023-09-30 |
| 453 | 2023-10-27 | 9,540,674 | 0 | 8.7367 | 109,202,495 | 2023-09-30 |
| 454 | 2023-10-26 | 9,540,674 | 0 | 8.7367 | 109,202,495 | 2023-09-30 |
| 455 | 2023-10-25 | 9,540,674 | -200 | 8.7367 | 109,202,495 | 2023-09-30 |
| 456 | 2023-10-24 | 9,540,874 | 0 | 8.7369 | 109,202,495 | 2023-09-30 |
| 457 | 2023-10-20 | 9,540,874 | 0 | 8.7369 | 109,202,495 | 2023-09-30 |
| 458 | 2023-10-19 | 9,540,874 | -160 | 8.7369 | 109,202,495 | 2023-09-30 |
| 459 | 2023-10-18 | 9,541,034 | 0 | 8.7370 | 109,202,495 | 2023-09-30 |
| 460 | 2023-10-17 | 9,541,034 | 0 | 8.7370 | 109,202,495 | 2023-09-30 |
| 461 | 2023-10-16 | 9,541,034 | -1,117 | 8.7370 | 109,202,495 | 2023-09-30 |
| 462 | 2023-10-13 | 9,542,151 | -4,200 | 8.7380 | 109,202,495 | 2023-09-30 |
| 463 | 2023-10-12 | 9,546,351 | 0 | 8.7419 | 109,202,495 | 2023-09-30 |
| 464 | 2023-10-11 | 9,546,351 | 0 | 8.7419 | 109,202,495 | 2023-09-30 |
| 465 | 2023-10-10 | 9,546,351 | 0 | 8.7419 | 109,202,495 | 2023-09-30 |
| 466 | 2023-10-09 | 9,546,351 | 0 | 8.7419 | 109,202,495 | 2023-09-30 |
| 467 | 2023-10-06 | 9,546,351 | -4,000 | 8.7419 | 109,202,495 | 2023-09-30 |
| 468 | 2023-10-05 | 9,550,351 | 0 | 8.7455 | 109,202,495 | 2023-09-30 |
| 469 | 2023-10-04 | 9,550,351 | 0 | 8.7455 | 109,202,495 | 2023-09-30 |
| 470 | 2023-10-03 | 9,550,351 | 0 | 8.7455 | 109,202,495 | 2023-09-30 |
| 471 | 2023-09-29 | 9,550,351 | 0 | 8.7455 | 109,202,495 | 2023-08-31 |
| 472 | 2023-09-28 | 9,550,351 | 0 | 8.7455 | 109,202,495 | 2023-08-31 |
| 473 | 2023-09-27 | 9,550,351 | 0 | 8.7455 | 109,202,495 | 2023-08-31 |
| 474 | 2023-09-26 | 9,550,351 | 0 | 8.7455 | 109,202,495 | 2023-08-31 |
| 475 | 2023-09-25 | 9,550,351 | 0 | 8.7455 | 109,202,495 | 2023-08-31 |
| 476 | 2023-09-22 | 9,550,351 | 0 | 8.7455 | 109,202,495 | 2023-08-31 |
| 477 | 2023-09-21 | 9,550,351 | -40 | 8.7455 | 109,202,495 | 2023-08-31 |
| 478 | 2023-09-20 | 9,550,391 | 0 | 8.7456 | 109,202,495 | 2023-08-31 |
| 479 | 2023-09-19 | 9,550,391 | -8 | 8.7456 | 109,202,495 | 2023-08-31 |
| 480 | 2023-09-18 | 9,550,399 | 0 | 8.7456 | 109,202,495 | 2023-08-31 |
| 481 | 2023-09-15 | 9,550,399 | -40 | 8.7456 | 109,202,495 | 2023-08-31 |
| 482 | 2023-09-14 | 9,550,439 | 0 | 8.7456 | 109,202,495 | 2023-08-31 |
| 483 | 2023-09-13 | 9,550,439 | 50,000 | 8.7456 | 109,202,495 | 2023-08-31 |
| 484 | 2023-09-12 | 9,500,439 | 30,000 | 8.6998 | 109,202,495 | 2023-08-31 |
| 485 | 2023-09-11 | 9,470,439 | 4,820 | 8.6724 | 109,202,495 | 2023-08-31 |
| 486 | 2023-09-07 | 9,465,619 | 0 | 8.6680 | 109,202,495 | 2023-08-31 |
| 487 | 2023-09-06 | 9,465,619 | 0 | 8.6680 | 109,202,495 | 2023-08-31 |
| 488 | 2023-09-05 | 9,465,619 | 0 | 8.6680 | 109,202,495 | 2023-08-31 |
| 489 | 2023-09-04 | 9,465,619 | 0 | 8.6680 | 109,202,495 | 2023-08-31 |
| 490 | 2023-08-31 | 9,465,619 | 0 | 8.6680 | 109,202,495 | 2023-08-31 |
| 491 | 2023-08-30 | 9,465,619 | -104 | 8.6680 | 109,202,495 | 2023-07-31 |
| 492 | 2023-08-29 | 9,465,723 | 0 | 8.6680 | 109,202,495 | 2023-07-31 |
| 493 | 2023-08-28 | 9,465,723 | -24 | 8.6680 | 109,202,495 | 2023-07-31 |
| 494 | 2023-08-25 | 9,465,747 | 0 | 8.6681 | 109,202,495 | 2023-07-31 |
| 495 | 2023-08-24 | 9,465,747 | 0 | 8.6681 | 109,202,495 | 2023-07-31 |
| 496 | 2023-08-23 | 9,465,747 | 0 | 8.6681 | 109,202,495 | 2023-07-31 |
| 497 | 2023-08-22 | 9,465,747 | -80 | 8.6681 | 109,202,495 | 2023-07-31 |
| 498 | 2023-08-21 | 9,465,827 | -160 | 8.6681 | 109,202,495 | 2023-07-31 |
| 499 | 2023-08-18 | 9,465,987 | 0 | 8.6683 | 109,202,495 | 2023-07-31 |
| 500 | 2023-08-17 | 9,465,987 | 0 | 8.6683 | 109,202,495 | 2023-07-31 |
| 501 | 2023-08-16 | 9,465,987 | -10,402 | 8.6683 | 109,202,495 | 2023-07-31 |
| 502 | 2023-08-15 | 9,476,389 | 0 | 8.6778 | 109,202,495 | 2023-07-31 |
| 503 | 2023-08-14 | 9,476,389 | 0 | 8.6778 | 109,202,495 | 2023-07-31 |
| 504 | 2023-08-11 | 9,476,389 | 0 | 8.6778 | 109,202,495 | 2023-07-31 |
| 505 | 2023-08-10 | 9,476,389 | 0 | 8.6778 | 109,202,495 | 2023-07-31 |
| 506 | 2023-08-09 | 9,476,389 | -6,608 | 8.6778 | 109,202,495 | 2023-07-31 |
| 507 | 2023-08-08 | 9,482,997 | -3,000 | 8.6839 | 109,202,495 | 2023-07-31 |
| 508 | 2023-08-07 | 9,485,997 | -240 | 8.6866 | 109,202,495 | 2023-07-31 |
| 509 | 2023-08-04 | 9,486,237 | 0 | 8.6868 | 109,202,495 | 2023-07-31 |
| 510 | 2023-08-03 | 9,486,237 | 0 | 8.6868 | 109,202,495 | 2023-07-31 |
| 511 | 2023-08-02 | 9,486,237 | 0 | 8.6868 | 109,202,495 | 2023-07-31 |
| 512 | 2023-08-01 | 9,486,237 | 0 | 8.6868 | 109,202,495 | 2023-07-31 |
| 513 | 2023-07-31 | 9,486,237 | 0 | 8.6868 | 109,202,495 | 2023-07-31 |
| 514 | 2023-07-28 | 9,486,237 | 0 | 8.6868 | 109,202,495 | 2023-06-30 |
| 515 | 2023-07-27 | 9,486,237 | 18,612 | 8.6868 | 109,202,495 | 2023-06-30 |
| 516 | 2023-07-26 | 9,467,625 | 0 | 8.6698 | 109,202,495 | 2023-06-30 |
| 517 | 2023-07-25 | 9,467,625 | 0 | 8.6698 | 109,202,495 | 2023-06-30 |
| 518 | 2023-07-24 | 9,467,625 | 0 | 8.6698 | 109,202,495 | 2023-06-30 |
| 519 | 2023-07-21 | 9,467,625 | 59,770 | 8.6698 | 109,202,495 | 2023-06-30 |
| 520 | 2023-07-20 | 9,407,855 | 0 | 8.6151 | 109,202,495 | 2023-06-30 |
| 521 | 2023-07-19 | 9,407,855 | -5,000 | 8.6151 | 109,202,495 | 2023-06-30 |
| 522 | 2023-07-18 | 9,412,855 | -80 | 8.6196 | 109,202,495 | 2023-06-30 |
| 523 | 2023-07-14 | 9,412,935 | -1,005 | 8.6197 | 109,202,495 | 2023-06-30 |
| 524 | 2023-07-13 | 9,413,940 | 0 | 8.6206 | 109,202,495 | 2023-06-30 |
| 525 | 2023-07-12 | 9,413,940 | 0 | 8.6206 | 109,202,495 | 2023-06-30 |
| 526 | 2023-07-11 | 9,413,940 | -100 | 8.6206 | 109,202,495 | 2023-06-30 |
| 527 | 2023-07-10 | 9,414,040 | 0 | 8.6207 | 109,202,495 | 2023-06-30 |
| 528 | 2023-07-07 | 9,414,040 | 0 | 8.6207 | 109,202,495 | 2023-06-30 |
| 529 | 2023-07-06 | 9,414,040 | -1,481 | 8.6207 | 109,202,495 | 2023-06-30 |
| 530 | 2023-07-05 | 9,415,521 | -10,000 | 8.6221 | 109,202,495 | 2023-06-30 |
| 531 | 2023-07-04 | 9,425,521 | -20 | 8.6312 | 109,202,495 | 2023-06-30 |
| 532 | 2023-07-03 | 9,425,541 | -112 | 8.6313 | 109,202,495 | 2023-06-30 |
| 533 | 2023-06-30 | 9,425,653 | -165,000 | 8.6314 | 109,202,495 | 2023-06-30 |
| 534 | 2023-06-29 | 9,590,653 | 0 | 8.7824 | 109,202,495 | 2023-05-31 |
| 535 | 2023-06-28 | 9,590,653 | 0 | 8.7824 | 109,202,495 | 2023-05-31 |
| 536 | 2023-06-27 | 9,590,653 | 0 | 8.7824 | 109,202,495 | 2023-05-31 |
| 537 | 2023-06-26 | 9,590,653 | 0 | 8.7824 | 109,202,495 | 2023-05-31 |
| 538 | 2023-06-23 | 9,590,653 | 0 | 8.7824 | 109,202,495 | 2023-05-31 |
| 539 | 2023-06-21 | 9,590,653 | -64 | 8.7824 | 109,202,495 | 2023-05-31 |
| 540 | 2023-06-20 | 9,590,717 | 0 | 8.7825 | 109,202,495 | 2023-05-31 |
| 541 | 2023-06-19 | 9,590,717 | 0 | 8.7825 | 109,202,495 | 2023-05-31 |
| 542 | 2023-06-16 | 9,590,717 | 25,000 | 8.7825 | 109,202,495 | 2023-05-31 |
| 543 | 2023-06-15 | 9,565,717 | 5,000 | 8.7596 | 109,202,495 | 2023-05-31 |
| 544 | 2023-06-14 | 9,560,717 | 0 | 8.7550 | 109,202,495 | 2023-05-31 |
| 545 | 2023-06-13 | 9,560,717 | 0 | 8.7550 | 109,202,495 | 2023-05-31 |
| 546 | 2023-06-12 | 9,560,717 | 12,000 | 8.7550 | 109,202,495 | 2023-05-31 |
| 547 | 2023-06-09 | 9,548,717 | 0 | 8.7440 | 109,202,495 | 2023-05-31 |
| 548 | 2023-06-08 | 9,548,717 | -5,000 | 8.7440 | 109,202,495 | 2023-05-31 |
| 549 | 2023-06-07 | 9,553,717 | -40 | 8.7486 | 109,202,495 | 2023-05-31 |
| 550 | 2023-06-06 | 9,553,757 | 0 | 8.7487 | 109,202,495 | 2023-05-31 |
| 551 | 2023-06-05 | 9,553,757 | 0 | 8.7487 | 109,202,495 | 2023-05-31 |
| 552 | 2023-06-02 | 9,553,757 | 0 | 8.7487 | 109,202,495 | 2023-05-31 |
| 553 | 2023-06-01 | 9,553,757 | 0 | 8.7487 | 109,202,495 | 2023-05-31 |
| 554 | 2023-05-31 | 9,553,757 | -7,324 | 8.7487 | 109,202,495 | 2023-05-31 |
| 555 | 2023-05-30 | 9,561,081 | -56 | 8.7554 | 109,202,495 | 2023-04-30 |
| 556 | 2023-05-29 | 9,561,137 | 0 | 8.7554 | 109,202,495 | 2023-04-30 |
| 557 | 2023-05-25 | 9,561,137 | 305 | 8.7554 | 109,202,495 | 2023-04-30 |
| 558 | 2023-05-24 | 9,560,832 | 0 | 8.7551 | 109,202,495 | 2023-04-30 |
| 559 | 2023-05-23 | 9,560,832 | 0 | 8.7551 | 109,202,495 | 2023-04-30 |
| 560 | 2023-05-22 | 9,560,832 | 0 | 8.7551 | 109,202,495 | 2023-04-30 |
| 561 | 2023-05-19 | 9,560,832 | -24 | 8.7551 | 109,202,495 | 2023-04-30 |
| 562 | 2023-05-18 | 9,560,856 | 0 | 8.7552 | 109,202,495 | 2023-04-30 |
| 563 | 2023-05-17 | 9,560,856 | 0 | 8.7552 | 109,202,495 | 2023-04-30 |
| 564 | 2023-05-16 | 9,560,856 | 0 | 8.7552 | 109,202,495 | 2023-04-30 |
| 565 | 2023-05-15 | 9,560,856 | 0 | 8.7552 | 109,202,495 | 2023-04-30 |
| 566 | 2023-05-12 | 9,560,856 | 0 | 8.7552 | 109,202,495 | 2023-04-30 |
| 567 | 2023-05-11 | 9,560,856 | 0 | 8.7552 | 109,202,495 | 2023-04-30 |
| 568 | 2023-05-10 | 9,560,856 | -8 | 8.7552 | 109,202,495 | 2023-04-30 |
| 569 | 2023-05-09 | 9,560,864 | -8 | 8.7552 | 109,202,495 | 2023-04-30 |
| 570 | 2023-05-08 | 9,560,872 | 5,000 | 8.7552 | 109,202,495 | 2023-04-30 |
| 571 | 2023-05-05 | 9,555,872 | 4,397 | 8.7506 | 109,202,495 | 2023-04-30 |
| 572 | 2023-05-04 | 9,551,475 | -30 | 8.7466 | 109,202,495 | 2023-04-30 |
| 573 | 2023-05-03 | 9,551,505 | 0 | 8.7466 | 109,202,495 | 2023-04-30 |
| 574 | 2023-05-02 | 9,551,505 | 0 | 8.7466 | 109,202,495 | 2023-04-30 |
| 575 | 2023-04-28 | 9,551,505 | 0 | 8.7466 | 109,202,495 | 2023-03-31 |
| 576 | 2023-04-27 | 9,551,505 | -7 | 8.7466 | 109,202,495 | 2023-03-31 |
| 577 | 2023-04-26 | 9,551,512 | 0 | 8.7466 | 109,202,495 | 2023-03-31 |
| 578 | 2023-04-25 | 9,551,512 | 0 | 8.7466 | 109,202,495 | 2023-03-31 |
| 579 | 2023-04-24 | 9,551,512 | -40 | 8.7466 | 109,202,495 | 2023-03-31 |
| 580 | 2023-04-21 | 9,551,552 | 5,000 | 8.7466 | 109,202,495 | 2023-03-31 |
| 581 | 2023-04-20 | 9,546,552 | -4,000 | 8.7421 | 109,202,495 | 2023-03-31 |
| 582 | 2023-04-19 | 9,550,552 | 0 | 8.7457 | 109,202,495 | 2023-03-31 |
| 583 | 2023-04-18 | 9,550,552 | 0 | 8.7457 | 109,202,495 | 2023-03-31 |
| 584 | 2023-04-17 | 9,550,552 | 0 | 8.7457 | 109,202,495 | 2023-03-31 |
| 585 | 2023-04-14 | 9,550,552 | -209 | 8.7457 | 109,202,495 | 2023-03-31 |
| 586 | 2023-04-13 | 9,550,761 | -1,540 | 8.7459 | 109,202,495 | 2023-03-31 |
| 587 | 2023-04-12 | 9,552,301 | -217 | 8.7473 | 109,202,495 | 2023-03-31 |
| 588 | 2023-04-11 | 9,552,518 | 0 | 8.7475 | 109,202,495 | 2023-03-31 |
| 589 | 2023-04-06 | 9,552,518 | -256 | 8.7475 | 109,202,495 | 2023-03-31 |
| 590 | 2023-04-04 | 9,552,774 | 0 | 8.7478 | 109,202,495 | 2023-03-31 |
| 591 | 2023-04-03 | 9,552,774 | 0 | 8.7478 | 109,202,495 | 2023-03-31 |
| 592 | 2023-03-31 | 9,552,774 | -15,000 | 8.7478 | 109,202,495 | 2023-03-31 |
| 593 | 2023-03-30 | 9,567,774 | 0 | 8.7615 | 109,202,495 | 2023-02-28 |
| 594 | 2023-03-29 | 9,567,774 | 0 | 8.7615 | 109,202,495 | 2023-02-28 |
| 595 | 2023-03-28 | 9,567,774 | 0 | 8.7615 | 109,202,495 | 2023-02-28 |
| 596 | 2023-03-27 | 9,567,774 | -88 | 8.7615 | 109,202,495 | 2023-02-28 |
| 597 | 2023-03-24 | 9,567,862 | 0 | 8.7616 | 109,202,495 | 2023-02-28 |
| 598 | 2023-03-23 | 9,567,862 | 0 | 8.7616 | 109,202,495 | 2023-02-28 |
| 599 | 2023-03-22 | 9,567,862 | -4,500 | 8.7616 | 109,202,495 | 2023-02-28 |
| 600 | 2023-03-21 | 9,572,362 | 0 | 8.7657 | 109,202,495 | 2023-02-28 |
| 601 | 2023-03-20 | 9,572,362 | 11,885 | 8.7657 | 109,202,495 | 2023-02-28 |
| 602 | 2023-03-17 | 9,560,477 | -811 | 8.7548 | 109,202,495 | 2023-02-28 |
| 603 | 2023-03-16 | 9,561,288 | 0 | 8.7556 | 109,202,495 | 2023-02-28 |
| 604 | 2023-03-15 | 9,561,288 | -32 | 8.7556 | 109,202,495 | 2023-02-28 |
| 605 | 2023-03-14 | 9,561,320 | 0 | 8.7556 | 109,202,495 | 2023-02-28 |
| 606 | 2023-03-13 | 9,561,320 | 0 | 8.7556 | 109,202,495 | 2023-02-28 |
| 607 | 2023-03-10 | 9,561,320 | 40,255 | 8.7556 | 109,202,495 | 2023-02-28 |
| 608 | 2023-03-09 | 9,521,065 | -201 | 8.7187 | 109,202,495 | 2023-02-28 |
| 609 | 2023-03-08 | 9,521,266 | -48 | 8.7189 | 109,202,495 | 2023-02-28 |
| 610 | 2023-03-07 | 9,521,314 | 0 | 8.7190 | 109,202,495 | 2023-02-28 |
| 611 | 2023-03-06 | 9,521,314 | -10 | 8.7190 | 109,202,495 | 2023-02-28 |
| 612 | 2023-03-03 | 9,521,324 | -80 | 8.7190 | 109,202,495 | 2023-02-28 |
| 613 | 2023-03-02 | 9,521,404 | 72,170 | 8.7190 | 109,202,495 | 2023-02-28 |
| 614 | 2023-03-01 | 9,449,234 | 0 | 8.6529 | 109,202,495 | 2023-02-28 |
| 615 | 2023-02-28 | 9,449,234 | 0 | 8.6529 | 109,202,495 | 2023-02-28 |
| 616 | 2023-02-27 | 9,449,234 | -402 | 8.6529 | 109,202,495 | 2023-01-31 |
| 617 | 2023-02-24 | 9,449,636 | 200 | 8.6533 | 109,202,495 | 2023-01-31 |
| 618 | 2023-02-23 | 9,449,436 | 0 | 8.6531 | 109,202,495 | 2023-01-31 |
| 619 | 2023-02-22 | 9,449,436 | 0 | 8.6531 | 109,202,495 | 2023-01-31 |
| 620 | 2023-02-21 | 9,449,436 | 0 | 8.6531 | 109,202,495 | 2023-01-31 |
| 621 | 2023-02-20 | 9,449,436 | 3,496 | 8.6531 | 109,202,495 | 2023-01-31 |
| 622 | 2023-02-17 | 9,445,940 | -48 | 8.6499 | 109,202,495 | 2023-01-31 |
| 623 | 2023-02-16 | 9,445,988 | 0 | 8.6500 | 109,202,495 | 2023-01-31 |
| 624 | 2023-02-15 | 9,445,988 | -321 | 8.6500 | 109,202,495 | 2023-01-31 |
| 625 | 2023-02-14 | 9,446,309 | 1,350 | 8.6503 | 109,202,495 | 2023-01-31 |
| 626 | 2023-02-13 | 9,444,959 | 19,992 | 8.6490 | 109,202,495 | 2023-01-31 |
| 627 | 2023-02-10 | 9,424,967 | 0 | 8.6307 | 109,202,495 | 2023-01-31 |
| 628 | 2023-02-09 | 9,424,967 | 0 | 8.6307 | 109,202,495 | 2023-01-31 |
| 629 | 2023-02-08 | 9,424,967 | -8 | 8.6307 | 109,202,495 | 2023-01-31 |
| 630 | 2023-02-07 | 9,424,975 | 0 | 8.6307 | 109,202,495 | 2023-01-31 |
| 631 | 2023-02-06 | 9,424,975 | -8,600 | 8.6307 | 109,202,495 | 2023-01-31 |
| 632 | 2023-02-03 | 9,433,575 | -1,600 | 8.6386 | 109,202,495 | 2023-01-31 |
| 633 | 2023-02-02 | 9,435,175 | 0 | 8.6401 | 109,202,495 | 2023-01-31 |
| 634 | 2023-02-01 | 9,435,175 | -120 | 8.6401 | 109,202,495 | 2023-01-31 |
| 635 | 2023-01-31 | 9,435,295 | -20,345 | 8.6402 | 109,202,495 | 2023-01-31 |
| 636 | 2023-01-30 | 9,455,640 | 4,711 | 8.6588 | 109,202,495 | 2022-12-31 |
| 637 | 2023-01-27 | 9,450,929 | 723 | 8.6545 | 109,202,495 | 2022-12-31 |
| 638 | 2023-01-26 | 9,450,206 | 0 | 8.6538 | 109,202,495 | 2022-12-31 |
| 639 | 2023-01-20 | 9,450,206 | -6,834 | 8.6538 | 109,202,495 | 2022-12-31 |
| 640 | 2023-01-19 | 9,457,040 | 0 | 8.6601 | 109,202,495 | 2022-12-31 |
| 641 | 2023-01-18 | 9,457,040 | 0 | 8.6601 | 109,202,495 | 2022-12-31 |
| 642 | 2023-01-17 | 9,457,040 | -402 | 8.6601 | 109,202,495 | 2022-12-31 |
| 643 | 2023-01-16 | 9,457,442 | -35,795 | 8.6605 | 109,202,495 | 2022-12-31 |
| 644 | 2023-01-13 | 9,493,237 | 0 | 8.6932 | 109,202,495 | 2022-12-31 |
| 645 | 2023-01-12 | 9,493,237 | 1,889 | 8.6932 | 109,202,495 | 2022-12-31 |
| 646 | 2023-01-11 | 9,491,348 | 4,872 | 8.6915 | 109,202,495 | 2022-12-31 |
| 647 | 2023-01-10 | 9,486,476 | 10,000 | 8.6871 | 109,202,495 | 2022-12-31 |
| 648 | 2023-01-09 | 9,476,476 | -30,160 | 8.6779 | 109,202,495 | 2022-12-31 |
| 649 | 2023-01-06 | 9,506,636 | -49 | 8.7055 | 109,202,495 | 2022-12-31 |
| 650 | 2023-01-05 | 9,506,685 | 0 | 8.7056 | 109,202,495 | 2022-12-31 |
| 651 | 2023-01-04 | 9,506,685 | 0 | 8.7056 | 109,202,495 | 2022-12-31 |
| 652 | 2023-01-03 | 9,506,685 | -5,249 | 8.7056 | 109,202,495 | 2022-12-31 |
| 653 | 2022-12-30 | 9,511,934 | 0 | 8.7104 | 109,202,495 | 2022-11-30 |
| 654 | 2022-12-29 | 9,511,934 | -40 | 8.7104 | 109,202,495 | 2022-11-30 |
| 655 | 2022-12-28 | 9,511,974 | 0 | 8.7104 | 109,202,495 | 2022-11-30 |
| 656 | 2022-12-23 | 9,511,974 | 0 | 8.7104 | 109,202,495 | 2022-11-30 |
| 657 | 2022-12-22 | 9,511,974 | 0 | 8.7104 | 109,202,495 | 2022-11-30 |
| 658 | 2022-12-21 | 9,511,974 | 7,377 | 8.7104 | 109,202,495 | 2022-11-30 |
| 659 | 2022-12-20 | 9,504,597 | -501 | 8.7036 | 109,202,495 | 2022-11-30 |
| 660 | 2022-12-19 | 9,505,098 | 4,936 | 8.7041 | 109,202,495 | 2022-11-30 |
| 661 | 2022-12-16 | 9,500,162 | -8 | 8.6996 | 109,202,495 | 2022-11-30 |
| 662 | 2022-12-15 | 9,500,170 | -15,000 | 8.6996 | 109,202,495 | 2022-11-30 |
| 663 | 2022-12-14 | 9,515,170 | -31,905 | 8.7133 | 109,202,495 | 2022-11-30 |
| 664 | 2022-12-13 | 9,547,075 | -37,881 | 8.7425 | 109,202,495 | 2022-11-30 |
| 665 | 2022-12-12 | 9,584,956 | -185,783 | 8.7772 | 109,202,495 | 2022-11-30 |
| 666 | 2022-12-09 | 9,770,739 | -20,024 | 8.9474 | 109,202,495 | 2022-11-30 |
| 667 | 2022-12-08 | 9,790,763 | -10,016 | 8.9657 | 109,202,495 | 2022-11-30 |
| 668 | 2022-12-07 | 9,800,779 | -113,784 | 8.9749 | 109,202,495 | 2022-11-30 |
| 669 | 2022-12-06 | 9,914,563 | 8 | 9.0791 | 109,202,495 | 2022-11-30 |
| 670 | 2022-12-05 | 9,914,555 | -8 | 9.0791 | 109,202,495 | 2022-11-30 |
| 671 | 2022-12-02 | 9,914,563 | 0 | 9.0791 | 109,202,495 | 2022-11-30 |
| 672 | 2022-12-01 | 9,914,563 | 9,397 | 9.0791 | 109,202,495 | 2022-11-30 |
| 673 | 2022-11-30 | 9,905,166 | 0 | 9.0705 | 109,202,495 | 2022-11-30 |
| 674 | 2022-11-29 | 9,905,166 | 0 | 9.0705 | 109,202,495 | 2022-10-31 |
| 675 | 2022-11-28 | 9,905,166 | 0 | 9.0705 | 109,202,495 | 2022-10-31 |
| 676 | 2022-11-25 | 9,905,166 | 0 | 9.0705 | 109,202,495 | 2022-10-31 |
| 677 | 2022-11-24 | 9,905,166 | 0 | 9.0705 | 109,202,495 | 2022-10-31 |
| 678 | 2022-11-23 | 9,905,166 | -100 | 9.0705 | 109,202,495 | 2022-10-31 |
| 679 | 2022-11-22 | 9,905,266 | -135,072 | 9.0705 | 109,202,495 | 2022-10-31 |
| 680 | 2022-11-21 | 10,040,338 | -10,008 | 9.1942 | 109,202,495 | 2022-10-31 |
| 681 | 2022-11-18 | 10,050,346 | -9,607 | 9.2034 | 109,202,495 | 2022-10-31 |
| 682 | 2022-11-17 | 10,059,953 | 23,890 | 9.2122 | 109,202,495 | 2022-10-31 |
| 683 | 2022-11-16 | 10,036,063 | -82,123 | 9.1903 | 109,202,495 | 2022-10-31 |
| 684 | 2022-11-15 | 10,118,186 | 5,083 | 9.2655 | 109,202,495 | 2022-10-31 |
| 685 | 2022-11-14 | 10,113,103 | 0 | 9.2609 | 109,202,495 | 2022-10-31 |
| 686 | 2022-11-11 | 10,113,103 | 960 | 9.2609 | 109,202,495 | 2022-10-31 |
| 687 | 2022-11-10 | 10,112,143 | -5,000 | 9.2600 | 109,202,495 | 2022-10-31 |
| 688 | 2022-11-09 | 10,117,143 | 19,759 | 9.2646 | 109,202,495 | 2022-10-31 |
| 689 | 2022-11-08 | 10,097,384 | 0 | 9.2465 | 109,202,495 | 2022-10-31 |
| 690 | 2022-11-07 | 10,097,384 | -2,806 | 9.2465 | 109,202,495 | 2022-10-31 |
| 691 | 2022-11-04 | 10,100,190 | 10,000 | 9.2490 | 109,202,495 | 2022-10-31 |
| 692 | 2022-11-03 | 10,090,190 | 0 | 9.2399 | 109,202,495 | 2022-10-31 |
| 693 | 2022-11-02 | 10,090,190 | 4,968 | 9.2399 | 109,202,495 | 2022-10-31 |
| 694 | 2022-11-01 | 10,085,222 | 5,000 | 9.2353 | 109,202,495 | 2022-10-31 |
| 695 | 2022-10-31 | 10,080,222 | 4,799 | 9.2308 | 109,202,495 | 2022-10-31 |
| 696 | 2022-10-28 | 10,075,423 | -25,000 | 9.2264 | 109,202,495 | 2022-09-30 |
| 697 | 2022-10-27 | 10,100,423 | 49,598 | 9.2493 | 109,202,495 | 2022-09-30 |
| 698 | 2022-10-26 | 10,050,825 | -15,000 | 9.2038 | 109,202,495 | 2022-09-30 |
| 699 | 2022-10-25 | 10,065,825 | -16 | 9.2176 | 109,202,495 | 2022-09-30 |
| 700 | 2022-10-24 | 10,065,841 | 0 | 9.2176 | 109,202,495 | 2022-09-30 |
| 701 | 2022-10-21 | 10,065,841 | 0 | 9.2176 | 109,202,495 | 2022-09-30 |
| 702 | 2022-10-20 | 10,065,841 | 0 | 9.2176 | 109,202,495 | 2022-09-30 |
| 703 | 2022-10-19 | 10,065,841 | 0 | 9.2176 | 109,202,495 | 2022-09-30 |
| 704 | 2022-10-18 | 10,065,841 | 20,000 | 9.2176 | 109,202,495 | 2022-09-30 |
| 705 | 2022-10-17 | 10,045,841 | -25,000 | 9.1993 | 109,202,495 | 2022-09-30 |
| 706 | 2022-10-14 | 10,070,841 | 5,000 | 9.2222 | 109,202,495 | 2022-09-30 |
| 707 | 2022-10-13 | 10,065,841 | -664 | 9.2176 | 109,202,495 | 2022-09-30 |
| 708 | 2022-10-12 | 10,066,505 | 0 | 9.2182 | 109,202,495 | 2022-09-30 |
| 709 | 2022-10-11 | 10,066,505 | 0 | 9.2182 | 109,202,495 | 2022-09-30 |
| 710 | 2022-10-10 | 10,066,505 | 0 | 9.2182 | 109,202,495 | 2022-09-30 |
| 711 | 2022-10-07 | 10,066,505 | 0 | 9.2182 | 109,202,495 | 2022-09-30 |
| 712 | 2022-10-06 | 10,066,505 | 0 | 9.2182 | 109,202,495 | 2022-09-30 |
| 713 | 2022-10-05 | 10,066,505 | 0 | 9.2182 | 109,202,495 | 2022-09-30 |
| 714 | 2022-10-03 | 10,066,505 | 0 | 9.2182 | 109,202,495 | 2022-09-30 |
| 715 | 2022-09-30 | 10,066,505 | -96 | 9.2182 | 109,202,495 | 2022-09-30 |
| 716 | 2022-09-29 | 10,066,601 | 0 | 9.2183 | 109,202,495 | 2022-08-31 |
| 717 | 2022-09-28 | 10,066,601 | -4,992 | 9.2183 | 109,202,495 | 2022-08-31 |
| 718 | 2022-09-27 | 10,071,593 | 0 | 9.2229 | 109,202,495 | 2022-08-31 |
| 719 | 2022-09-26 | 10,071,593 | 65,000 | 9.2229 | 109,202,495 | 2022-08-31 |
| 720 | 2022-09-23 | 10,006,593 | 0 | 9.1633 | 109,202,495 | 2022-08-31 |
| 721 | 2022-09-22 | 10,006,593 | 0 | 9.1633 | 109,202,495 | 2022-08-31 |
| 722 | 2022-09-21 | 10,006,593 | -20,040 | 9.1633 | 109,202,495 | 2022-08-31 |
| 723 | 2022-09-20 | 10,026,633 | -10,079 | 9.1817 | 109,202,495 | 2022-08-31 |
| 724 | 2022-09-19 | 10,036,712 | 27,884 | 9.1909 | 109,202,495 | 2022-08-31 |
| 725 | 2022-09-16 | 10,008,828 | -8 | 9.1654 | 109,202,495 | 2022-08-31 |
| 726 | 2022-09-15 | 10,008,836 | -800 | 9.1654 | 109,202,495 | 2022-08-31 |
| 727 | 2022-09-14 | 10,009,636 | 45,008 | 9.1661 | 109,202,495 | 2022-08-31 |
| 728 | 2022-09-13 | 9,964,628 | 0 | 9.1249 | 109,202,495 | 2022-08-31 |
| 729 | 2022-09-09 | 9,964,628 | 0 | 9.1249 | 109,202,495 | 2022-08-31 |
| 730 | 2022-09-08 | 9,964,628 | 0 | 9.1249 | 109,202,495 | 2022-08-31 |
| 731 | 2022-09-07 | 9,964,628 | 7,600 | 9.1249 | 109,202,495 | 2022-08-31 |
| 732 | 2022-09-06 | 9,957,028 | 0 | 9.1179 | 109,202,495 | 2022-08-31 |
| 733 | 2022-09-05 | 9,957,028 | -55,000 | 9.1179 | 109,202,495 | 2022-08-31 |
| 734 | 2022-09-02 | 10,012,028 | 0 | 9.1683 | 109,202,495 | 2022-08-31 |
| 735 | 2022-09-01 | 10,012,028 | 0 | 9.1683 | 109,202,495 | 2022-08-31 |
| 736 | 2022-08-31 | 10,012,028 | 0 | 9.1683 | 109,202,495 | 2022-08-31 |
| 737 | 2022-08-30 | 10,012,028 | -48 | 9.1683 | 109,202,495 | 2022-07-31 |
| 738 | 2022-08-29 | 10,012,076 | -25,000 | 9.1684 | 109,202,495 | 2022-07-31 |
| 739 | 2022-08-26 | 10,037,076 | -50,016 | 9.1913 | 109,202,495 | 2022-07-31 |
| 740 | 2022-08-25 | 10,087,092 | 10,000 | 9.2371 | 109,202,495 | 2022-07-31 |
| 741 | 2022-08-24 | 10,077,092 | 0 | 9.2279 | 109,202,495 | 2022-07-31 |
| 742 | 2022-08-23 | 10,077,092 | 0 | 9.2279 | 109,202,495 | 2022-07-31 |
| 743 | 2022-08-22 | 10,077,092 | -40 | 9.2279 | 109,202,495 | 2022-07-31 |
| 744 | 2022-08-19 | 10,077,132 | -10 | 9.2279 | 109,202,495 | 2022-07-31 |
| 745 | 2022-08-18 | 10,077,142 | -402 | 9.2279 | 109,202,495 | 2022-07-31 |
| 746 | 2022-08-17 | 10,077,544 | -200 | 9.2283 | 109,202,495 | 2022-07-31 |
| 747 | 2022-08-16 | 10,077,744 | 0 | 9.2285 | 109,202,495 | 2022-07-31 |
| 748 | 2022-08-15 | 10,077,744 | 0 | 9.2285 | 109,202,495 | 2022-07-31 |
| 749 | 2022-08-12 | 10,077,744 | 0 | 9.2285 | 109,202,495 | 2022-07-31 |
| 750 | 2022-08-11 | 10,077,744 | 5,402 | 9.2285 | 109,202,495 | 2022-07-31 |
| 751 | 2022-08-10 | 10,072,342 | 0 | 9.2235 | 109,202,495 | 2022-07-31 |
| 752 | 2022-08-09 | 10,072,342 | -25,000 | 9.2235 | 109,202,495 | 2022-07-31 |
| 753 | 2022-08-08 | 10,097,342 | -100 | 9.2464 | 109,202,495 | 2022-07-31 |
| 754 | 2022-08-05 | 10,097,442 | -40,000 | 9.2465 | 109,202,495 | 2022-07-31 |
| 755 | 2022-08-04 | 10,137,442 | 0 | 9.2832 | 109,202,495 | 2022-07-31 |
| 756 | 2022-08-03 | 10,137,442 | -56,710 | 9.2832 | 109,202,495 | 2022-07-31 |
| 757 | 2022-08-02 | 10,194,152 | -50,164 | 9.3351 | 109,202,495 | 2022-07-31 |
| 758 | 2022-08-01 | 10,244,316 | 66,989 | 9.3810 | 109,202,495 | 2022-07-31 |
| 759 | 2022-07-29 | 10,177,327 | 24,992 | 9.3197 | 109,202,495 | 2022-06-30 |
| 760 | 2022-07-28 | 10,152,335 | 74,700 | 9.2968 | 109,202,495 | 2022-06-30 |
| 761 | 2022-07-27 | 10,077,635 | 19,655 | 9.2284 | 109,202,495 | 2022-06-30 |
| 762 | 2022-07-26 | 10,057,980 | 148,228 | 9.2104 | 109,202,495 | 2022-06-30 |
| 763 | 2022-07-25 | 9,909,752 | 5,000 | 9.0747 | 109,202,495 | 2022-06-30 |
| 764 | 2022-07-22 | 9,904,752 | -54,968 | 9.0701 | 109,202,495 | 2022-06-30 |
| 765 | 2022-07-21 | 9,959,720 | -119,317 | 9.1204 | 109,202,495 | 2022-06-30 |
| 766 | 2022-07-20 | 10,079,037 | -150,570 | 9.2297 | 109,202,495 | 2022-06-30 |
| 767 | 2022-07-19 | 10,229,607 | 10,000 | 9.3676 | 109,202,495 | 2022-06-30 |
| 768 | 2022-07-18 | 10,219,607 | -130 | 9.3584 | 109,202,495 | 2022-06-30 |
| 769 | 2022-07-15 | 10,219,737 | -26,600 | 9.3585 | 109,202,495 | 2022-06-30 |
| 770 | 2022-07-14 | 10,246,337 | 4,968 | 9.3829 | 109,202,495 | 2022-06-30 |
| 771 | 2022-07-13 | 10,241,369 | -5,000 | 9.3783 | 109,202,495 | 2022-06-30 |
| 772 | 2022-07-12 | 10,246,369 | -145,000 | 9.3829 | 109,202,495 | 2022-06-30 |
| 773 | 2022-07-11 | 10,391,369 | 39,598 | 9.5157 | 109,202,495 | 2022-06-30 |
| 774 | 2022-07-08 | 10,351,771 | 0 | 9.4794 | 109,202,495 | 2022-06-30 |
| 775 | 2022-07-07 | 10,351,771 | -30,000 | 9.4794 | 109,202,495 | 2022-06-30 |
| 776 | 2022-07-06 | 10,381,771 | 9,314 | 9.5069 | 109,202,495 | 2022-06-30 |
| 777 | 2022-07-05 | 10,372,457 | 0 | 9.4984 | 109,202,495 | 2022-06-30 |
| 778 | 2022-07-04 | 10,372,457 | 54,518 | 9.4984 | 109,202,495 | 2022-06-30 |
| 779 | 2022-06-30 | 10,317,939 | -300,802 | 9.4484 | 109,202,495 | 2022-06-30 |
| 780 | 2022-06-29 | 10,618,741 | -27,500 | 9.7239 | 109,202,495 | 2022-05-31 |
| 781 | 2022-06-28 | 10,646,241 | -3,200,290 | 9.7491 | 109,202,495 | 2022-05-31 |
| 782 | 2022-06-27 | 13,846,531 | -380,028 | 12.6797 | 109,202,495 | 2022-05-31 |
| 783 | 2022-06-24 | 14,226,559 | -360,000 | 13.0277 | 109,202,495 | 2022-05-31 |
| 784 | 2022-06-23 | 14,586,559 | -236,900 | 13.3573 | 109,202,495 | 2022-05-31 |
| 785 | 2022-06-22 | 14,823,459 | -341,768 | 13.5743 | 109,202,495 | 2022-05-31 |
| 786 | 2022-06-21 | 15,165,227 | 65,000 | 13.8873 | 109,202,495 | 2022-05-31 |
| 787 | 2022-06-20 | 15,100,227 | 10,000 | 13.8277 | 109,202,495 | 2022-05-31 |
| 788 | 2022-06-17 | 15,090,227 | -106,246 | 13.8186 | 109,202,495 | 2022-05-31 |
| 789 | 2022-06-16 | 15,196,473 | -120,000 | 13.9159 | 109,202,495 | 2022-05-31 |
| 790 | 2022-06-15 | 15,316,473 | -1,900 | 14.0258 | 109,202,495 | 2022-05-31 |
| 791 | 2022-06-14 | 15,318,373 | -56 | 14.0275 | 109,202,495 | 2022-05-31 |
| 792 | 2022-06-13 | 15,318,429 | 0 | 14.0275 | 109,202,495 | 2022-05-31 |
| 793 | 2022-06-10 | 15,318,429 | 0 | 14.0275 | 109,202,495 | 2022-05-31 |
| 794 | 2022-06-09 | 15,318,429 | 0 | 14.0275 | 109,202,495 | 2022-05-31 |
| 795 | 2022-06-08 | 15,318,429 | 15,000 | 14.0275 | 109,202,495 | 2022-05-31 |
| 796 | 2022-06-07 | 15,303,429 | -220,000 | 14.0138 | 109,202,495 | 2022-05-31 |
| 797 | 2022-06-06 | 15,523,429 | 1 | 14.2153 | 109,202,495 | 2022-05-31 |
| 798 | 2022-06-02 | 15,523,428 | 0 | 14.2153 | 109,202,495 | 2022-05-31 |
| 799 | 2022-06-01 | 15,523,428 | 504 | 14.2153 | 109,202,495 | 2022-05-31 |
| 800 | 2022-05-31 | 15,522,924 | -281 | 14.2148 | 109,202,495 | 2022-05-31 |
| 801 | 2022-05-30 | 15,523,205 | -17,010 | 14.2151 | 109,202,495 | 2022-04-30 |
| 802 | 2022-05-27 | 15,540,215 | -10,160 | 14.2306 | 109,202,495 | 2022-04-30 |
| 803 | 2022-05-26 | 15,550,375 | 0 | 14.2399 | 109,202,495 | 2022-04-30 |
| 804 | 2022-05-25 | 15,550,375 | -85,000 | 14.2399 | 109,202,495 | 2022-04-30 |
| 805 | 2022-05-24 | 15,635,375 | -209,893 | 14.3178 | 109,202,495 | 2022-04-30 |
| 806 | 2022-05-23 | 15,845,268 | -74,316 | 14.5100 | 109,202,495 | 2022-04-30 |
| 807 | 2022-05-20 | 15,919,584 | -1,000 | 14.5780 | 109,202,495 | 2022-04-30 |
| 808 | 2022-05-19 | 15,920,584 | -343 | 14.5790 | 109,202,495 | 2022-04-30 |
| 809 | 2022-05-18 | 15,920,927 | -4,100 | 14.5793 | 109,202,495 | 2022-04-30 |
| 810 | 2022-05-17 | 15,925,027 | 4,707 | 14.5830 | 109,202,495 | 2022-04-30 |
| 811 | 2022-05-16 | 15,920,320 | -65,000 | 14.5787 | 109,202,495 | 2022-04-30 |
| 812 | 2022-05-13 | 15,985,320 | -643 | 14.6382 | 109,202,495 | 2022-04-30 |
| 813 | 2022-05-12 | 15,985,963 | -382 | 14.6388 | 109,202,495 | 2022-04-30 |
| 814 | 2022-05-11 | 15,986,345 | 21,913 | 14.6392 | 109,202,495 | 2022-04-30 |
| 815 | 2022-05-10 | 15,964,432 | 67,764 | 14.6191 | 109,202,495 | 2022-04-30 |
| 816 | 2022-05-06 | 15,896,668 | -100 | 14.5571 | 109,202,495 | 2022-04-30 |
| 817 | 2022-05-05 | 15,896,768 | -22 | 14.5571 | 109,202,495 | 2022-04-30 |
| 818 | 2022-05-04 | 15,896,790 | 0 | 14.5572 | 109,202,495 | 2022-04-30 |
| 819 | 2022-05-03 | 15,896,790 | 0 | 14.5572 | 109,202,495 | 2022-04-30 |
| 820 | 2022-04-29 | 15,896,790 | -5,603 | 14.5572 | 109,202,495 | 2022-04-22 |
| 821 | 2022-04-28 | 15,902,393 | 1,036 | 14.5623 | 109,202,495 | 2022-04-22 |
| 822 | 2022-04-27 | 15,901,357 | -360 | 14.5613 | 109,202,495 | 2022-04-22 |
| 823 | 2022-04-26 | 15,901,717 | -10,402 | 14.5617 | 109,202,495 | 2022-04-22 |
| 824 | 2022-04-25 | 15,912,119 | -780,709,952 | 14.5712 | 109,202,495 | 2022-04-22 |
| 825 | 2022-04-22 | 796,622,071 | -35,214 | 729.4907 | 109,202,495 | 2022-04-22 |
| 826 | 2022-04-21 | 796,657,285 | 198,055 | 14.5905 | 5,460,124,797 | 2022-03-31 |
| 827 | 2022-04-20 | 796,459,230 | 100,500 | 14.5868 | 5,460,124,797 | 2022-03-31 |
| 828 | 2022-04-19 | 796,358,730 | -605,200 | 14.5850 | 5,460,124,797 | 2022-03-31 |
| 829 | 2022-04-14 | 796,963,930 | 273,500 | 14.5961 | 5,460,124,797 | 2022-03-31 |
| 830 | 2022-04-13 | 796,690,430 | 241,106 | 14.5911 | 5,460,124,797 | 2022-03-31 |
| 831 | 2022-04-12 | 796,449,324 | 10,000 | 14.5867 | 5,460,124,797 | 2022-03-31 |
| 832 | 2022-04-11 | 796,439,324 | -637,914 | 14.5865 | 5,460,124,797 | 2022-03-31 |
| 833 | 2022-04-08 | 797,077,238 | -2,756,080 | 14.5982 | 5,460,124,797 | 2022-03-31 |
| 834 | 2022-04-07 | 799,833,318 | -440,050 | 14.6486 | 5,460,124,797 | 2022-03-31 |
| 835 | 2022-04-06 | 800,273,368 | -1,265,075 | 14.6567 | 5,460,124,797 | 2022-03-31 |
| 836 | 2022-04-04 | 801,538,443 | 154,950 | 14.6799 | 5,460,124,797 | 2022-03-31 |
| 837 | 2022-04-01 | 801,383,493 | -2,492,010 | 14.6770 | 5,460,124,797 | 2022-03-31 |
| 838 | 2022-03-31 | 803,875,503 | 351,960 | 14.7227 | 5,460,124,797 | 2022-03-31 |
| 839 | 2022-03-30 | 803,523,543 | -1,687,436 | 14.7162 | 5,460,124,797 | 2022-02-28 |
| 840 | 2022-03-29 | 805,210,979 | 130,000 | 14.7471 | 5,460,124,797 | 2022-02-28 |
| 841 | 2022-03-28 | 805,080,979 | -240,000 | 14.7447 | 5,460,124,797 | 2022-02-28 |
| 842 | 2022-03-25 | 805,320,979 | 5,763 | 14.7491 | 5,460,124,797 | 2022-02-28 |
| 843 | 2022-03-24 | 805,315,216 | -293,040 | 14.7490 | 5,460,124,797 | 2022-02-28 |
| 844 | 2022-03-23 | 805,608,256 | -4,295,000 | 14.7544 | 5,460,124,797 | 2022-02-28 |
| 845 | 2022-03-22 | 809,903,256 | -30,522 | 14.8331 | 5,460,124,797 | 2022-02-28 |
| 846 | 2022-03-21 | 809,933,778 | 395,000 | 14.8336 | 5,460,124,797 | 2022-02-28 |
| 847 | 2022-03-18 | 809,538,778 | 95,000 | 14.8264 | 5,460,124,797 | 2022-02-28 |
| 848 | 2022-03-17 | 809,443,778 | 120,000 | 14.8246 | 5,460,124,797 | 2022-02-28 |
| 849 | 2022-03-16 | 809,323,778 | -905,000 | 14.8224 | 5,460,124,797 | 2022-02-28 |
| 850 | 2022-03-15 | 810,228,778 | 150,000 | 14.8390 | 5,460,124,797 | 2022-02-28 |
| 851 | 2022-03-14 | 810,078,778 | -1,386 | 14.8363 | 5,460,124,797 | 2022-02-28 |
| 852 | 2022-03-11 | 810,080,164 | 141,392 | 14.8363 | 5,460,124,797 | 2022-02-28 |
| 853 | 2022-03-10 | 809,938,772 | 458,000 | 14.8337 | 5,460,124,797 | 2022-02-28 |
| 854 | 2022-03-09 | 809,480,772 | -18,303 | 14.8253 | 5,460,124,797 | 2022-02-28 |
| 855 | 2022-03-08 | 809,499,075 | 29,598 | 14.8257 | 5,460,124,797 | 2022-02-28 |
| 856 | 2022-03-07 | 809,469,477 | 864,724 | 14.8251 | 5,460,124,797 | 2022-02-28 |
| 857 | 2022-03-04 | 808,604,753 | 5,249,721 | 14.8093 | 5,460,124,797 | 2022-02-28 |
| 858 | 2022-03-03 | 803,355,032 | 5,000 | 14.7131 | 5,460,124,797 | 2022-02-28 |
| 859 | 2022-03-02 | 803,350,032 | -840,000 | 14.7130 | 5,460,124,797 | 2022-02-28 |
| 860 | 2022-03-01 | 804,190,032 | -29,867,133 | 14.7284 | 5,460,124,797 | 2022-02-28 |
| 861 | 2022-02-28 | 834,057,165 | 604,424 | 15.2754 | 5,460,124,797 | 2022-02-28 |
| 862 | 2022-02-25 | 833,452,741 | 0 | 15.2644 | 5,460,124,797 | 2022-01-31 |
| 863 | 2022-02-24 | 833,452,741 | 105,000 | 15.2644 | 5,460,124,797 | 2022-01-31 |
| 864 | 2022-02-23 | 833,347,741 | -310,000 | 15.2624 | 5,460,124,797 | 2022-01-31 |
| 865 | 2022-02-22 | 833,657,741 | -2,010 | 15.2681 | 5,460,124,797 | 2022-01-31 |
| 866 | 2022-02-21 | 833,659,751 | 65,000 | 15.2681 | 5,460,124,797 | 2022-01-31 |
| 867 | 2022-02-18 | 833,594,751 | 200,000 | 15.2670 | 5,460,124,797 | 2022-01-31 |
| 868 | 2022-02-17 | 833,394,751 | 545,000 | 15.2633 | 5,460,124,797 | 2022-01-31 |
| 869 | 2022-02-16 | 832,849,751 | -268,402 | 15.2533 | 5,460,124,797 | 2022-01-31 |
| 870 | 2022-02-15 | 833,118,153 | 245,000 | 15.2582 | 5,460,124,797 | 2022-01-31 |
| 871 | 2022-02-14 | 832,873,153 | 40,000 | 15.2537 | 5,460,124,797 | 2022-01-31 |
| 872 | 2022-02-11 | 832,833,153 | -900,000 | 15.2530 | 5,460,124,797 | 2022-01-31 |
| 873 | 2022-02-10 | 833,733,153 | -895,402 | 15.2695 | 5,460,124,797 | 2022-01-31 |
| 874 | 2022-02-09 | 834,628,555 | 188,794 | 15.2859 | 5,460,124,797 | 2022-01-31 |
| 875 | 2022-02-08 | 834,439,761 | -100,149 | 15.2824 | 5,460,124,797 | 2022-01-31 |
| 876 | 2022-02-07 | 834,539,910 | -130,000 | 15.2843 | 5,460,124,797 | 2022-01-31 |
| 877 | 2022-02-04 | 834,669,910 | -1,395,000 | 15.2866 | 5,460,124,797 | 2022-01-31 |
| 878 | 2022-01-31 | 836,064,910 | 0 | 15.3122 | 5,460,124,797 | 2022-01-31 |
| 879 | 2022-01-28 | 836,064,910 | -1,025,904 | 15.3122 | 5,460,124,797 | 2021-12-31 |
| 880 | 2022-01-27 | 837,090,814 | -120,000 | 15.3310 | 5,460,124,797 | 2021-12-31 |
| 881 | 2022-01-26 | 837,210,814 | -20,358,399 | 15.3332 | 5,460,124,797 | 2021-12-31 |
| 882 | 2022-01-25 | 857,569,213 | -1,229,566 | 15.7060 | 5,460,124,797 | 2021-12-31 |
| 883 | 2022-01-24 | 858,798,779 | -330,000 | 15.7286 | 5,460,124,797 | 2021-12-31 |
| 884 | 2022-01-21 | 859,128,779 | -1,917,015 | 15.7346 | 5,460,124,797 | 2021-12-31 |
| 885 | 2022-01-20 | 861,045,794 | -351,371 | 15.7697 | 5,460,124,797 | 2021-12-31 |
| 886 | 2022-01-19 | 861,397,165 | -1,497,076 | 15.7761 | 5,460,124,797 | 2021-12-31 |
| 887 | 2022-01-18 | 862,894,241 | -893,990 | 15.8036 | 5,460,124,797 | 2021-12-31 |
| 888 | 2022-01-17 | 863,788,231 | 1,114,586 | 15.8199 | 5,460,124,797 | 2021-12-31 |
| 889 | 2022-01-14 | 862,673,645 | 2,389,198 | 15.7995 | 5,460,124,797 | 2021-12-31 |
| 890 | 2022-01-13 | 860,284,447 | -2,289,821 | 15.7558 | 5,460,124,797 | 2021-12-31 |
| 891 | 2022-01-12 | 862,574,268 | -3,867,409 | 15.7977 | 5,460,124,797 | 2021-12-31 |
| 892 | 2022-01-11 | 866,441,677 | -9,096,727 | 15.8685 | 5,460,124,797 | 2021-12-31 |
| 893 | 2022-01-10 | 875,538,404 | 2,457,806 | 16.0351 | 5,460,124,797 | 2021-12-31 |
| 894 | 2022-01-07 | 873,080,598 | 4,261,337 | 15.9901 | 5,460,124,797 | 2021-12-31 |
| 895 | 2022-01-06 | 868,819,261 | -23,148 | 15.9121 | 5,460,124,797 | 2021-12-31 |
| 896 | 2022-01-05 | 868,842,409 | -85,000 | 15.9125 | 5,460,124,797 | 2021-12-31 |
| 897 | 2022-01-04 | 868,927,409 | 683,472,101 | 15.9141 | 5,460,124,797 | 2021-12-31 |
| 898 | 2022-01-03 | 185,455,308 | 0 | 3.3965 | 5,460,124,797 | 2021-12-31 |
| 899 | 2021-12-31 | 185,455,308 | 0 | 3.3965 | 5,460,124,797 | 2021-12-31 |
| 900 | 2021-12-30 | 185,455,308 | 86,608 | 3.3965 | 5,460,124,797 | 2021-11-30 |
| 901 | 2021-12-29 | 185,368,700 | -30,000 | 3.3950 | 5,460,124,797 | 2021-11-30 |
| 902 | 2021-12-28 | 185,398,700 | 0 | 3.3955 | 5,460,124,797 | 2021-11-30 |
| 903 | 2021-12-24 | 185,398,700 | 0 | 3.3955 | 5,460,124,797 | 2021-11-30 |
| 904 | 2021-12-23 | 185,398,700 | -255,000 | 3.3955 | 5,460,124,797 | 2021-11-30 |
| 905 | 2021-12-22 | 185,653,700 | -40,000 | 3.4002 | 5,460,124,797 | 2021-11-30 |
| 906 | 2021-12-21 | 185,693,700 | -140,000 | 3.4009 | 5,460,124,797 | 2021-11-30 |
| 907 | 2021-12-20 | 185,833,700 | 0 | 3.4035 | 5,460,124,797 | 2021-11-30 |
| 908 | 2021-12-17 | 185,833,700 | 0 | 3.4035 | 5,460,124,797 | 2021-11-30 |
| 909 | 2021-12-16 | 185,833,700 | -820,000 | 3.4035 | 5,460,124,797 | 2021-11-30 |
| 910 | 2021-12-15 | 186,653,700 | 10,000 | 3.4185 | 5,460,124,797 | 2021-11-30 |
| 911 | 2021-12-14 | 186,643,700 | 0 | 3.4183 | 5,460,124,797 | 2021-11-30 |
| 912 | 2021-12-13 | 186,643,700 | 75,000 | 3.4183 | 5,460,124,797 | 2021-11-30 |
| 913 | 2021-12-10 | 186,568,700 | -65,000 | 3.4169 | 5,460,124,797 | 2021-11-30 |
| 914 | 2021-12-09 | 186,633,700 | 215,000 | 3.4181 | 5,460,124,797 | 2021-11-30 |
| 915 | 2021-12-08 | 186,418,700 | -40,000 | 3.4142 | 5,460,124,797 | 2021-11-30 |
| 916 | 2021-12-07 | 186,458,700 | -10,000 | 3.4149 | 5,460,124,797 | 2021-11-30 |
| 917 | 2021-12-06 | 186,468,700 | -40,000 | 3.4151 | 5,460,124,797 | 2021-11-30 |
| 918 | 2021-12-03 | 186,508,700 | 0 | 3.4158 | 5,460,124,797 | 2021-11-30 |
| 919 | 2021-12-02 | 186,508,700 | 0 | 3.4158 | 5,460,124,797 | 2021-11-30 |
| 920 | 2021-12-01 | 186,508,700 | 0 | 3.4158 | 5,460,124,797 | 2021-11-30 |
| 921 | 2021-11-30 | 186,508,700 | -100,000 | 3.4158 | 5,460,124,797 | 2021-11-30 |
| 922 | 2021-11-29 | 186,608,700 | 0 | 3.4177 | 5,460,124,797 | 2021-10-31 |
| 923 | 2021-11-26 | 186,608,700 | 0 | 3.4177 | 5,460,124,797 | 2021-10-31 |
| 924 | 2021-11-25 | 186,608,700 | 10,000 | 3.4177 | 5,460,124,797 | 2021-10-31 |
| 925 | 2021-11-24 | 186,598,700 | -50,000 | 3.4175 | 5,460,124,797 | 2021-10-31 |
| 926 | 2021-11-23 | 186,648,700 | -130,000 | 3.4184 | 5,460,124,797 | 2021-10-31 |
| 927 | 2021-11-22 | 186,778,700 | 0 | 3.4208 | 5,460,124,797 | 2021-10-31 |
| 928 | 2021-11-19 | 186,778,700 | 0 | 3.4208 | 5,460,124,797 | 2021-10-31 |
| 929 | 2021-11-18 | 186,778,700 | -5,000 | 3.4208 | 5,460,124,797 | 2021-10-31 |
| 930 | 2021-11-17 | 186,783,700 | 0 | 3.4209 | 5,460,124,797 | 2021-10-31 |
| 931 | 2021-11-16 | 186,783,700 | 0 | 3.4209 | 5,460,124,797 | 2021-10-31 |
| 932 | 2021-11-15 | 186,783,700 | 0 | 3.4209 | 5,460,124,797 | 2021-10-31 |
| 933 | 2021-11-12 | 186,783,700 | -455,000 | 3.4209 | 5,460,124,797 | 2021-10-31 |
| 934 | 2021-11-11 | 187,238,700 | -31,000 | 3.4292 | 5,460,124,797 | 2021-10-31 |
| 935 | 2021-11-10 | 187,269,700 | 0 | 3.4298 | 5,460,124,797 | 2021-10-31 |
| 936 | 2021-11-09 | 187,269,700 | -25,000 | 3.4298 | 5,460,124,797 | 2021-10-31 |
| 937 | 2021-11-08 | 187,294,700 | -10,000 | 3.4302 | 5,460,124,797 | 2021-10-31 |
| 938 | 2021-11-05 | 187,304,700 | 0 | 3.4304 | 5,460,124,797 | 2021-10-31 |
| 939 | 2021-11-04 | 187,304,700 | 0 | 3.4304 | 5,460,124,797 | 2021-10-31 |
| 940 | 2021-11-03 | 187,304,700 | 0 | 3.4304 | 5,460,124,797 | 2021-10-31 |
| 941 | 2021-11-02 | 187,304,700 | 0 | 3.4304 | 5,460,124,797 | 2021-10-31 |
| 942 | 2021-11-01 | 187,304,700 | 0 | 3.4304 | 5,460,124,797 | 2021-10-31 |
| 943 | 2021-10-29 | 187,304,700 | 0 | 3.4304 | 5,460,124,797 | 2021-09-30 |
| 944 | 2021-10-28 | 187,304,700 | 15,000 | 3.4304 | 5,460,124,797 | 2021-09-30 |
| 945 | 2021-10-27 | 187,289,700 | -250,000 | 3.4301 | 5,460,124,797 | 2021-09-30 |
| 946 | 2021-10-26 | 187,539,700 | 0 | 3.4347 | 5,460,124,797 | 2021-09-30 |
| 947 | 2021-10-25 | 187,539,700 | -4,000 | 3.4347 | 5,460,124,797 | 2021-09-30 |
| 948 | 2021-10-22 | 187,543,700 | 45,000 | 3.4348 | 5,460,124,797 | 2021-09-30 |
| 949 | 2021-10-21 | 187,498,700 | 0 | 3.4340 | 5,460,124,797 | 2021-09-30 |
| 950 | 2021-10-20 | 187,498,700 | 0 | 3.4340 | 5,460,124,797 | 2021-09-30 |
| 951 | 2021-10-19 | 187,498,700 | 0 | 3.4340 | 5,460,124,797 | 2021-09-30 |
| 952 | 2021-10-18 | 187,498,700 | -25,000 | 3.4340 | 5,460,124,797 | 2021-09-30 |
| 953 | 2021-10-15 | 187,523,700 | 0 | 3.4344 | 5,460,124,797 | 2021-09-30 |
| 954 | 2021-10-12 | 187,523,700 | -10,000 | 3.4344 | 5,460,124,797 | 2021-09-30 |
| 955 | 2021-10-11 | 187,533,700 | 0 | 3.4346 | 5,460,124,797 | 2021-09-30 |
| 956 | 2021-10-08 | 187,533,700 | 60,000 | 3.4346 | 5,460,124,797 | 2021-09-30 |
| 957 | 2021-10-07 | 187,473,700 | -5,000 | 3.4335 | 5,460,124,797 | 2021-09-30 |
| 958 | 2021-10-06 | 187,478,700 | -220,000 | 3.4336 | 5,460,124,797 | 2021-09-30 |
| 959 | 2021-10-05 | 187,698,700 | -200,000 | 3.4376 | 5,460,124,797 | 2021-09-30 |
| 960 | 2021-10-04 | 187,898,700 | -280,000 | 3.4413 | 5,460,124,797 | 2021-09-30 |
| 961 | 2021-09-30 | 188,178,700 | 0 | 3.4464 | 5,460,124,797 | 2021-09-30 |
| 962 | 2021-09-29 | 188,178,700 | -240,000 | 3.4464 | 5,460,124,797 | 2021-08-31 |
| 963 | 2021-09-28 | 188,418,700 | -235,000 | 3.4508 | 5,460,124,797 | 2021-08-31 |
| 964 | 2021-09-27 | 188,653,700 | -405,000 | 3.4551 | 5,460,124,797 | 2021-08-31 |
| 965 | 2021-09-24 | 189,058,700 | -45,000 | 3.4625 | 5,460,124,797 | 2021-08-31 |
| 966 | 2021-09-23 | 189,103,700 | -10,000 | 3.4634 | 5,460,124,797 | 2021-08-31 |
| 967 | 2021-09-21 | 189,113,700 | -150,000 | 3.4635 | 5,460,124,797 | 2021-08-31 |
| 968 | 2021-09-20 | 189,263,700 | 362,500 | 3.4663 | 5,460,124,797 | 2021-08-31 |
| 969 | 2021-09-17 | 188,901,200 | -1,240,000 | 3.4596 | 5,460,124,797 | 2021-08-31 |
| 970 | 2021-09-16 | 190,141,200 | -600,000 | 3.4824 | 5,460,124,797 | 2021-08-31 |
| 971 | 2021-09-15 | 190,741,200 | 0 | 3.4933 | 5,460,124,797 | 2021-08-31 |
| 972 | 2021-09-14 | 190,741,200 | -75,000 | 3.4933 | 5,460,124,797 | 2021-08-31 |
| 973 | 2021-09-13 | 190,816,200 | -110,000 | 3.4947 | 5,460,124,797 | 2021-08-31 |
| 974 | 2021-09-10 | 190,926,200 | 120,000 | 3.4967 | 5,460,124,797 | 2021-08-31 |
| 975 | 2021-09-09 | 190,806,200 | 0 | 3.4945 | 5,460,124,797 | 2021-08-31 |
| 976 | 2021-09-08 | 190,806,200 | 0 | 3.4945 | 5,460,124,797 | 2021-08-31 |
| 977 | 2021-09-07 | 190,806,200 | 415,000 | 3.4945 | 5,460,124,797 | 2021-08-31 |
| 978 | 2021-09-06 | 190,391,200 | 0 | 3.4869 | 5,460,124,797 | 2021-08-31 |
| 979 | 2021-09-03 | 190,391,200 | 0 | 3.4869 | 5,460,124,797 | 2021-08-31 |
| 980 | 2021-09-02 | 190,391,200 | 0 | 3.4869 | 5,460,124,797 | 2021-08-31 |
| 981 | 2021-09-01 | 190,391,200 | 0 | 3.4869 | 5,460,124,797 | 2021-08-31 |
| 982 | 2021-08-31 | 190,391,200 | 5,000 | 3.4869 | 5,460,124,797 | 2021-08-31 |
| 983 | 2021-08-30 | 190,386,200 | -20,000 | 3.4868 | 5,460,124,797 | 2021-07-31 |
| 984 | 2021-08-27 | 190,406,200 | 59,000 | 3.4872 | 5,460,124,797 | 2021-07-31 |
| 985 | 2021-08-26 | 190,347,200 | 0 | 3.4861 | 5,460,124,797 | 2021-07-31 |
| 986 | 2021-08-25 | 190,347,200 | 0 | 3.4861 | 5,460,124,797 | 2021-07-31 |
| 987 | 2021-08-24 | 190,347,200 | -220,000 | 3.4861 | 5,460,124,797 | 2021-07-31 |
| 988 | 2021-08-23 | 190,567,200 | 0 | 3.4902 | 5,460,124,797 | 2021-07-31 |
| 989 | 2021-08-20 | 190,567,200 | 0 | 3.4902 | 5,460,124,797 | 2021-07-31 |
| 990 | 2021-08-19 | 190,567,200 | 0 | 3.4902 | 5,460,124,797 | 2021-07-31 |
| 991 | 2021-08-18 | 190,567,200 | 0 | 3.4902 | 5,460,124,797 | 2021-07-31 |
| 992 | 2021-08-17 | 190,567,200 | 0 | 3.4902 | 5,460,124,797 | 2021-07-31 |
| 993 | 2021-08-16 | 190,567,200 | -5,000 | 3.4902 | 5,460,124,797 | 2021-07-31 |
| 994 | 2021-08-13 | 190,572,200 | 0 | 3.4903 | 5,460,124,797 | 2021-07-31 |
| 995 | 2021-08-12 | 190,572,200 | 0 | 3.4903 | 5,460,124,797 | 2021-07-31 |
| 996 | 2021-08-11 | 190,572,200 | -5,000 | 3.4903 | 5,460,124,797 | 2021-07-31 |
| 997 | 2021-08-10 | 190,577,200 | -135,000 | 3.4903 | 5,460,124,797 | 2021-07-31 |
| 998 | 2021-08-09 | 190,712,200 | 0 | 3.4928 | 5,460,124,797 | 2021-07-31 |
| 999 | 2021-08-06 | 190,712,200 | 45,000 | 3.4928 | 5,460,124,797 | 2021-07-31 |
| 1000 | 2021-08-05 | 190,667,200 | 0 | 3.4920 | 5,460,124,797 | 2021-07-31 |
| 1001 | 2021-08-04 | 190,667,200 | 0 | 3.4920 | 5,460,124,797 | 2021-07-31 |
| 1002 | 2021-08-03 | 190,667,200 | 349,000 | 3.4920 | 5,460,124,797 | 2021-07-31 |
| 1003 | 2021-08-02 | 190,318,200 | 0 | 3.4856 | 5,460,124,797 | 2021-07-31 |
| 1004 | 2021-07-30 | 190,318,200 | 160,000 | 3.4856 | 5,460,124,797 | 2021-06-30 |
| 1005 | 2021-07-29 | 190,158,200 | 90,000 | 3.4827 | 5,460,124,797 | 2021-06-30 |
| 1006 | 2021-07-28 | 190,068,200 | -5,000 | 3.4810 | 5,460,124,797 | 2021-06-30 |
| 1007 | 2021-07-27 | 190,073,200 | -30,000 | 3.4811 | 5,460,124,797 | 2021-06-30 |
| 1008 | 2021-07-26 | 190,103,200 | -10,000 | 3.4817 | 5,460,124,797 | 2021-06-30 |
| 1009 | 2021-07-23 | 190,113,200 | 10,000 | 3.4818 | 5,460,124,797 | 2021-06-30 |
| 1010 | 2021-07-22 | 190,103,200 | -245,000 | 3.4817 | 5,460,124,797 | 2021-06-30 |
| 1011 | 2021-07-21 | 190,348,200 | -520,000 | 3.4862 | 5,460,124,797 | 2021-06-30 |
| 1012 | 2021-07-20 | 190,868,200 | 0 | 3.4957 | 5,460,124,797 | 2021-06-30 |
| 1013 | 2021-07-19 | 190,868,200 | -20,000 | 3.4957 | 5,460,124,797 | 2021-06-30 |
| 1014 | 2021-07-16 | 190,888,200 | 0 | 3.4960 | 5,460,124,797 | 2021-06-30 |
| 1015 | 2021-07-15 | 190,888,200 | -60,000 | 3.4960 | 5,460,124,797 | 2021-06-30 |
| 1016 | 2021-07-14 | 190,948,200 | 0 | 3.4971 | 5,460,124,797 | 2021-06-30 |
| 1017 | 2021-07-13 | 190,948,200 | -10,000 | 3.4971 | 5,460,124,797 | 2021-06-30 |
| 1018 | 2021-07-12 | 190,958,200 | -50,000 | 3.4973 | 5,460,124,797 | 2021-06-30 |
| 1019 | 2021-07-09 | 191,008,200 | -400,000 | 3.4982 | 5,460,124,797 | 2021-06-30 |
| 1020 | 2021-07-08 | 191,408,200 | -280,000 | 3.5056 | 5,460,124,797 | 2021-06-30 |
| 1021 | 2021-07-07 | 191,688,200 | -950,000 | 3.5107 | 5,460,124,797 | 2021-06-30 |
| 1022 | 2021-07-06 | 192,638,200 | -575,000 | 3.5281 | 5,460,124,797 | 2021-06-30 |
| 1023 | 2021-07-05 | 193,213,200 | -218,500 | 3.5386 | 5,460,124,797 | 2021-06-30 |
| 1024 | 2021-07-02 | 193,431,700 | -185,000 | 3.5426 | 5,460,124,797 | 2021-06-30 |
| 1025 | 2021-06-30 | 193,616,700 | 0 | 3.5460 | 5,460,124,797 | 2021-06-30 |
| 1026 | 2021-06-29 | 193,616,700 | -5,000 | 3.5460 | 5,460,124,797 | 2021-05-31 |
| 1027 | 2021-06-28 | 193,621,700 | 0 | 3.5461 | 5,460,124,797 | 2021-05-31 |
| 1028 | 2021-06-25 | 193,621,700 | -646,500 | 3.5461 | 5,460,124,797 | 2021-05-31 |
| 1029 | 2021-06-24 | 194,268,200 | 0 | 3.5579 | 5,460,124,797 | 2021-05-31 |
| 1030 | 2021-06-23 | 194,268,200 | 0 | 3.5579 | 5,460,124,797 | 2021-05-31 |
| 1031 | 2021-06-22 | 194,268,200 | -200,000 | 3.5579 | 5,460,124,797 | 2021-05-31 |
| 1032 | 2021-06-21 | 194,468,200 | -10,000 | 3.5616 | 5,460,124,797 | 2021-05-31 |
| 1033 | 2021-06-18 | 194,478,200 | 15,000 | 3.5618 | 5,460,124,797 | 2021-05-31 |
| 1034 | 2021-06-17 | 194,463,200 | 0 | 3.5615 | 5,460,124,797 | 2021-05-31 |
| 1035 | 2021-06-16 | 194,463,200 | 605,000 | 3.5615 | 5,460,124,797 | 2021-05-31 |
| 1036 | 2021-06-15 | 193,858,200 | -60,000 | 3.5504 | 5,460,124,797 | 2021-05-31 |
| 1037 | 2021-06-11 | 193,918,200 | 0 | 3.5515 | 5,460,124,797 | 2021-05-31 |
| 1038 | 2021-06-10 | 193,918,200 | 35,000 | 3.5515 | 5,460,124,797 | 2021-05-31 |
| 1039 | 2021-06-09 | 193,883,200 | -20,000 | 3.5509 | 5,460,124,797 | 2021-05-31 |
| 1040 | 2021-06-08 | 193,903,200 | -50,000 | 3.5513 | 5,460,124,797 | 2021-05-31 |
| 1041 | 2021-06-07 | 193,953,200 | 90,000 | 3.5522 | 5,460,124,797 | 2021-05-31 |
| 1042 | 2021-06-04 | 193,863,200 | 0 | 3.5505 | 5,460,124,797 | 2021-05-31 |
| 1043 | 2021-06-03 | 193,863,200 | -20,000 | 3.5505 | 5,460,124,797 | 2021-05-31 |
| 1044 | 2021-06-02 | 193,883,200 | -290,000 | 3.5509 | 5,460,124,797 | 2021-05-31 |
| 1045 | 2021-06-01 | 194,173,200 | -493,000 | 3.5562 | 5,460,124,797 | 2021-05-31 |
| 1046 | 2021-05-31 | 194,666,200 | 40,000 | 3.5652 | 5,460,124,797 | 2021-05-31 |
| 1047 | 2021-05-28 | 194,626,200 | -500,000 | 3.5645 | 5,460,124,797 | 2021-04-30 |
| 1048 | 2021-05-27 | 195,126,200 | -4,000 | 3.5737 | 5,460,124,797 | 2021-04-30 |
| 1049 | 2021-05-26 | 195,130,200 | -45,000 | 3.5737 | 5,460,124,797 | 2021-04-30 |
| 1050 | 2021-05-25 | 195,175,200 | 55,000 | 3.5746 | 5,460,124,797 | 2021-04-30 |
| 1051 | 2021-05-24 | 195,120,200 | 160,000 | 3.5735 | 5,460,124,797 | 2021-04-30 |
| 1052 | 2021-05-21 | 194,960,200 | 0 | 3.5706 | 5,460,124,797 | 2021-04-30 |
| 1053 | 2021-05-20 | 194,960,200 | 125,000 | 3.5706 | 5,460,124,797 | 2021-04-30 |
| 1054 | 2021-05-18 | 194,835,200 | -20,000 | 3.5683 | 5,460,124,797 | 2021-04-30 |
| 1055 | 2021-05-17 | 194,855,200 | -2,050,000 | 3.5687 | 5,460,124,797 | 2021-04-30 |
| 1056 | 2021-05-14 | 196,905,200 | 90,000 | 3.6062 | 5,460,124,797 | 2021-04-30 |
| 1057 | 2021-05-13 | 196,815,200 | 134,000 | 3.6046 | 5,460,124,797 | 2021-04-30 |
| 1058 | 2021-05-12 | 196,681,200 | -185,001 | 3.6021 | 5,460,124,797 | 2021-04-30 |
| 1059 | 2021-05-11 | 196,866,201 | 35,000 | 3.6055 | 5,460,124,797 | 2021-04-30 |
| 1060 | 2021-05-10 | 196,831,201 | 12,000 | 3.6049 | 5,460,124,797 | 2021-04-30 |
| 1061 | 2021-05-07 | 196,819,201 | 0 | 3.6047 | 5,460,124,797 | 2021-04-30 |
| 1062 | 2021-05-06 | 196,819,201 | 35,000 | 3.6047 | 5,460,124,797 | 2021-04-30 |
| 1063 | 2021-05-05 | 196,784,201 | 30,000 | 3.6040 | 5,460,124,797 | 2021-04-30 |
| 1064 | 2021-05-04 | 196,754,201 | 0 | 3.6035 | 5,460,124,797 | 2021-04-30 |
| 1065 | 2021-05-03 | 196,754,201 | 155,000 | 3.6035 | 5,460,124,797 | 2021-04-30 |
| 1066 | 2021-04-30 | 196,599,201 | 122,000 | 3.6006 | 5,460,124,797 | 2021-04-30 |
| 1067 | 2021-04-29 | 196,477,201 | -1,305,000 | 3.5984 | 5,460,124,797 | 2021-04-07 |
| 1068 | 2021-04-28 | 197,782,201 | 0 | 3.6223 | 5,460,124,797 | 2021-04-07 |
| 1069 | 2021-04-27 | 197,782,201 | 295,000 | 3.6223 | 5,460,124,797 | 2021-04-07 |
| 1070 | 2021-04-26 | 197,487,201 | -15,000 | 3.6169 | 5,460,124,797 | 2021-04-07 |
| 1071 | 2021-04-23 | 197,502,201 | 0 | 3.6172 | 5,460,124,797 | 2021-04-07 |
| 1072 | 2021-04-22 | 197,502,201 | -25,000 | 3.6172 | 5,460,124,797 | 2021-04-07 |
| 1073 | 2021-04-21 | 197,527,201 | -20,000 | 3.6176 | 5,460,124,797 | 2021-04-07 |
| 1074 | 2021-04-20 | 197,547,201 | 120,000 | 3.6180 | 5,460,124,797 | 2021-04-07 |
| 1075 | 2021-04-19 | 197,427,201 | -50,000 | 3.6158 | 5,460,124,797 | 2021-04-07 |
| 1076 | 2021-04-16 | 197,477,201 | 145,000 | 3.6167 | 5,460,124,797 | 2021-04-07 |
| 1077 | 2021-04-15 | 197,332,201 | -90,000 | 3.6141 | 5,460,124,797 | 2021-04-07 |
| 1078 | 2021-04-14 | 197,422,201 | -500,000 | 3.6157 | 5,460,124,797 | 2021-04-07 |
| 1079 | 2021-04-13 | 197,922,201 | 145,000 | 3.6249 | 5,460,124,797 | 2021-04-07 |
| 1080 | 2021-04-12 | 197,777,201 | 250,000 | 3.6222 | 5,460,124,797 | 2021-04-07 |
| 1081 | 2021-04-09 | 197,527,201 | 485,000 | 3.6176 | 5,460,124,797 | 2021-04-07 |
| 1082 | 2021-04-08 | 197,042,201 | 16,000 | 3.6087 | 5,460,124,797 | 2021-04-07 |
| 1083 | 2021-04-07 | 197,026,201 | -49,500 | 3.6085 | 5,460,124,797 | 2021-04-07 |
| 1084 | 2021-04-01 | 197,075,701 | -76,000 | 4.3312 | 4,550,104,797 | 2021-03-31 |
| 1085 | 2021-03-31 | 197,151,701 | 100,000 | 4.3329 | 4,550,104,797 | 2021-03-31 |
| 1086 | 2021-03-30 | 197,051,701 | -5,000 | 4.3307 | 4,550,104,797 | 2021-02-28 |
| 1087 | 2021-03-29 | 197,056,701 | -60,000 | 4.3308 | 4,550,104,797 | 2021-02-28 |
| 1088 | 2021-03-26 | 197,116,701 | 70,000 | 4.3321 | 4,550,104,797 | 2021-02-28 |
| 1089 | 2021-03-25 | 197,046,701 | -1,865,000 | 4.3306 | 4,550,104,797 | 2021-02-28 |
| 1090 | 2021-03-24 | 198,911,701 | -325,000 | 4.3716 | 4,550,104,797 | 2021-02-28 |
| 1091 | 2021-03-23 | 199,236,701 | -1,102,500 | 4.3787 | 4,550,104,797 | 2021-02-28 |
| 1092 | 2021-03-22 | 200,339,201 | -24,500 | 4.4030 | 4,550,104,797 | 2021-02-28 |
| 1093 | 2021-03-19 | 200,363,701 | 75,000 | 4.4035 | 4,550,104,797 | 2021-02-28 |
| 1094 | 2021-03-18 | 200,288,701 | 165,000 | 4.4018 | 4,550,104,797 | 2021-02-28 |
| 1095 | 2021-03-17 | 200,123,701 | 180,000 | 4.3982 | 4,550,104,797 | 2021-02-28 |
| 1096 | 2021-03-16 | 199,943,701 | 185,000 | 4.3943 | 4,550,104,797 | 2021-02-28 |
| 1097 | 2021-03-15 | 199,758,701 | 0 | 4.3902 | 4,550,104,797 | 2021-02-28 |
| 1098 | 2021-03-12 | 199,758,701 | 0 | 4.3902 | 4,550,104,797 | 2021-02-28 |
| 1099 | 2021-03-11 | 199,758,701 | 445,000 | 4.3902 | 4,550,104,797 | 2021-02-28 |
| 1100 | 2021-03-10 | 199,313,701 | -630,000 | 4.3804 | 4,550,104,797 | 2021-02-28 |
| 1101 | 2021-03-09 | 199,943,701 | 10,000 | 4.3943 | 4,550,104,797 | 2021-02-28 |
| 1102 | 2021-03-08 | 199,933,701 | 50,000 | 4.3940 | 4,550,104,797 | 2021-02-28 |
| 1103 | 2021-03-05 | 199,883,701 | 15,000 | 4.3929 | 4,550,104,797 | 2021-02-28 |
| 1104 | 2021-03-04 | 199,868,701 | -105,000 | 4.3926 | 4,550,104,797 | 2021-02-28 |
| 1105 | 2021-03-03 | 199,973,701 | -5,000 | 4.3949 | 4,550,104,797 | 2021-02-28 |
| 1106 | 2021-03-02 | 199,978,701 | 185,000 | 4.3950 | 4,550,104,797 | 2021-02-28 |
| 1107 | 2021-03-01 | 199,793,701 | 0 | 4.3910 | 4,550,104,797 | 2021-02-28 |
| 1108 | 2021-02-26 | 199,793,701 | -60,000 | 4.3910 | 4,550,104,797 | 2021-01-31 |
| 1109 | 2021-02-25 | 199,853,701 | -130,000 | 4.3923 | 4,550,104,797 | 2021-01-31 |
| 1110 | 2021-02-24 | 199,983,701 | 160,000 | 4.3951 | 4,550,104,797 | 2021-01-31 |
| 1111 | 2021-02-23 | 199,823,701 | -5,000 | 4.3916 | 4,550,104,797 | 2021-01-31 |
| 1112 | 2021-02-22 | 199,828,701 | 2,135,000 | 4.3917 | 4,550,104,797 | 2021-01-31 |
| 1113 | 2021-02-19 | 197,693,701 | 76,000 | 4.3448 | 4,550,104,797 | 2021-01-31 |
| 1114 | 2021-02-18 | 197,617,701 | 5,000 | 4.3431 | 4,550,104,797 | 2021-01-31 |
| 1115 | 2021-02-17 | 197,612,701 | 100,000 | 4.3430 | 4,550,104,797 | 2021-01-31 |
| 1116 | 2021-02-16 | 197,512,701 | -345,000 | 4.3408 | 4,550,104,797 | 2021-01-31 |
| 1117 | 2021-02-11 | 197,857,701 | 0 | 4.3484 | 4,550,104,797 | 2021-01-31 |
| 1118 | 2021-02-10 | 197,857,701 | -345,000 | 4.3484 | 4,550,104,797 | 2021-01-31 |
| 1119 | 2021-02-09 | 198,202,701 | 745,000 | 4.3560 | 4,550,104,797 | 2021-01-31 |
| 1120 | 2021-02-08 | 197,457,701 | 160,000 | 4.3396 | 4,550,104,797 | 2021-01-31 |
| 1121 | 2021-02-05 | 197,297,701 | -15,000 | 4.3361 | 4,550,104,797 | 2021-01-31 |
| 1122 | 2021-02-04 | 197,312,701 | -15,000 | 4.3364 | 4,550,104,797 | 2021-01-31 |
| 1123 | 2021-02-03 | 197,327,701 | -115,000 | 4.3368 | 4,550,104,797 | 2021-01-31 |
| 1124 | 2021-02-02 | 197,442,701 | 150,000 | 4.3393 | 4,550,104,797 | 2021-01-31 |
| 1125 | 2021-02-01 | 197,292,701 | -75,000 | 4.3360 | 4,550,104,797 | 2021-01-31 |
| 1126 | 2021-01-29 | 197,367,701 | 80,000 | 4.3377 | 4,550,104,797 | 2020-12-31 |
| 1127 | 2021-01-28 | 197,287,701 | -190,000 | 4.3359 | 4,550,104,797 | 2020-12-31 |
| 1128 | 2021-01-27 | 197,477,701 | -535,000 | 4.3401 | 4,550,104,797 | 2020-12-31 |
| 1129 | 2021-01-26 | 198,012,701 | 240,000 | 4.3518 | 4,550,104,797 | 2020-12-31 |
| 1130 | 2021-01-25 | 197,772,701 | 85,000 | 4.3466 | 4,550,104,797 | 2020-12-31 |
| 1131 | 2021-01-22 | 197,687,701 | -330,000 | 4.3447 | 4,550,104,797 | 2020-12-31 |
| 1132 | 2021-01-21 | 198,017,701 | 100,000 | 4.3519 | 4,550,104,797 | 2020-12-31 |
| 1133 | 2021-01-20 | 197,917,701 | -385,000 | 4.3497 | 4,550,104,797 | 2020-12-31 |
| 1134 | 2021-01-19 | 198,302,701 | 5,000 | 4.3582 | 4,550,104,797 | 2020-12-31 |
| 1135 | 2021-01-18 | 198,297,701 | 0 | 4.3581 | 4,550,104,797 | 2020-12-31 |
| 1136 | 2021-01-15 | 198,297,701 | -15,000 | 4.3581 | 4,550,104,797 | 2020-12-31 |
| 1137 | 2021-01-14 | 198,312,701 | -180,000 | 4.3584 | 4,550,104,797 | 2020-12-31 |
| 1138 | 2021-01-13 | 198,492,701 | -10,000 | 4.3624 | 4,550,104,797 | 2020-12-31 |
| 1139 | 2021-01-12 | 198,502,701 | -1,613,000 | 4.3626 | 4,550,104,797 | 2020-12-31 |
| 1140 | 2021-01-11 | 200,115,701 | -5,000 | 4.3980 | 4,550,104,797 | 2020-12-31 |
| 1141 | 2021-01-08 | 200,120,701 | 0 | 4.3982 | 4,550,104,797 | 2020-12-31 |
| 1142 | 2021-01-07 | 200,120,701 | -880,000 | 4.3982 | 4,550,104,797 | 2020-12-31 |
| 1143 | 2021-01-06 | 201,000,701 | -120,000 | 4.4175 | 4,550,104,797 | 2020-12-31 |
| 1144 | 2021-01-05 | 201,120,701 | 0 | 4.4201 | 4,550,104,797 | 2020-12-31 |
| 1145 | 2021-01-04 | 201,120,701 | 0 | 4.4201 | 4,550,104,797 | 2020-12-31 |
| 1146 | 2020-12-31 | 201,120,701 | 0 | 4.4201 | 4,550,104,797 | 2020-12-31 |
| 1147 | 2020-12-30 | 201,120,701 | 101,000 | 4.4201 | 4,550,104,797 | 2020-11-30 |
| 1148 | 2020-12-29 | 201,019,701 | 290,000 | 4.4179 | 4,550,104,797 | 2020-11-30 |
| 1149 | 2020-12-28 | 200,729,701 | 60,000 | 4.4115 | 4,550,104,797 | 2020-11-30 |
| 1150 | 2020-12-24 | 200,669,701 | 0 | 4.4102 | 4,550,104,797 | 2020-11-30 |
| 1151 | 2020-12-23 | 200,669,701 | 0 | 4.4102 | 4,550,104,797 | 2020-11-30 |
| 1152 | 2020-12-22 | 200,669,701 | 0 | 4.4102 | 4,550,104,797 | 2020-11-30 |
| 1153 | 2020-12-21 | 200,669,701 | -50,000 | 4.4102 | 4,550,104,797 | 2020-11-30 |
| 1154 | 2020-12-18 | 200,719,701 | 0 | 4.4113 | 4,550,104,797 | 2020-11-30 |
| 1155 | 2020-12-17 | 200,719,701 | 0 | 4.4113 | 4,550,104,797 | 2020-11-30 |
| 1156 | 2020-12-16 | 200,719,701 | 0 | 4.4113 | 4,550,104,797 | 2020-11-30 |
| 1157 | 2020-12-15 | 200,719,701 | 435,000 | 4.4113 | 4,550,104,797 | 2020-11-30 |
| 1158 | 2020-12-14 | 200,284,701 | 0 | 4.4018 | 4,550,104,797 | 2020-11-30 |
| 1159 | 2020-12-11 | 200,284,701 | 8,000 | 4.4018 | 4,550,104,797 | 2020-11-30 |
| 1160 | 2020-12-10 | 200,276,701 | 65,000 | 4.4016 | 4,550,104,797 | 2020-11-30 |
| 1161 | 2020-12-09 | 200,211,701 | 150,000 | 4.4002 | 4,550,104,797 | 2020-11-30 |
| 1162 | 2020-12-08 | 200,061,701 | 0 | 4.3969 | 4,550,104,797 | 2020-11-30 |
| 1163 | 2020-12-07 | 200,061,701 | -571,500 | 4.3969 | 4,550,104,797 | 2020-11-30 |
| 1164 | 2020-12-04 | 200,633,201 | 0 | 4.4094 | 4,550,104,797 | 2020-11-30 |
| 1165 | 2020-12-03 | 200,633,201 | 60,000 | 4.4094 | 4,550,104,797 | 2020-11-30 |
| 1166 | 2020-12-02 | 200,573,201 | 0 | 4.4081 | 4,550,104,797 | 2020-11-30 |
| 1167 | 2020-12-01 | 200,573,201 | 0 | 4.4081 | 4,550,104,797 | 2020-11-30 |
| 1168 | 2020-11-30 | 200,573,201 | -5,000 | 4.4081 | 4,550,104,797 | 2020-11-30 |
| 1169 | 2020-11-27 | 200,578,201 | 0 | 4.4082 | 4,550,104,797 | 2020-10-31 |
| 1170 | 2020-11-26 | 200,578,201 | -5,000 | 4.4082 | 4,550,104,797 | 2020-10-31 |
| 1171 | 2020-11-25 | 200,583,201 | -15,000 | 4.4083 | 4,550,104,797 | 2020-10-31 |
| 1172 | 2020-11-24 | 200,598,201 | -87,500 | 4.4087 | 4,550,104,797 | 2020-10-31 |
| 1173 | 2020-11-23 | 200,685,701 | -105,000 | 4.4106 | 4,550,104,797 | 2020-10-31 |
| 1174 | 2020-11-20 | 200,790,701 | 10,000 | 4.4129 | 4,550,104,797 | 2020-10-31 |
| 1175 | 2020-11-19 | 200,780,701 | 70,000 | 4.4127 | 4,550,104,797 | 2020-10-31 |
| 1176 | 2020-11-18 | 200,710,701 | -10,000 | 4.4111 | 4,550,104,797 | 2020-10-31 |
| 1177 | 2020-11-17 | 200,720,701 | -5,000 | 4.4113 | 4,550,104,797 | 2020-10-31 |
| 1178 | 2020-11-16 | 200,725,701 | -10,000 | 4.4115 | 4,550,104,797 | 2020-10-31 |
| 1179 | 2020-11-13 | 200,735,701 | -60,000 | 4.4117 | 4,550,104,797 | 2020-10-31 |
| 1180 | 2020-11-12 | 200,795,701 | 40,000 | 4.4130 | 4,550,104,797 | 2020-10-31 |
| 1181 | 2020-11-11 | 200,755,701 | -38,000 | 4.4121 | 4,550,104,797 | 2020-10-31 |
| 1182 | 2020-11-10 | 200,793,701 | -95,000 | 4.4129 | 4,550,104,797 | 2020-10-31 |
| 1183 | 2020-11-09 | 200,888,701 | -110,000 | 4.4150 | 4,550,104,797 | 2020-10-31 |
| 1184 | 2020-11-06 | 200,998,701 | 0 | 4.4175 | 4,550,104,797 | 2020-10-31 |
| 1185 | 2020-11-05 | 200,998,701 | 5,000 | 4.4175 | 4,550,104,797 | 2020-10-31 |
| 1186 | 2020-11-04 | 200,993,701 | -185,000 | 4.4173 | 4,550,104,797 | 2020-10-31 |
| 1187 | 2020-11-03 | 201,178,701 | 95,000 | 4.4214 | 4,550,104,797 | 2020-10-31 |
| 1188 | 2020-11-02 | 201,083,701 | -30,000 | 4.4193 | 4,550,104,797 | 2020-10-31 |
| 1189 | 2020-10-30 | 201,113,701 | -80,000 | 4.4200 | 4,550,104,797 | 2020-09-30 |
| 1190 | 2020-10-29 | 201,193,701 | -116,000 | 4.4217 | 4,550,104,797 | 2020-09-30 |
| 1191 | 2020-10-28 | 201,309,701 | 0 | 4.4243 | 4,550,104,797 | 2020-09-30 |
| 1192 | 2020-10-27 | 201,309,701 | 5,000 | 4.4243 | 4,550,104,797 | 2020-09-30 |
| 1193 | 2020-10-23 | 201,304,701 | -229,999 | 4.4242 | 4,550,104,797 | 2020-09-30 |
| 1194 | 2020-10-22 | 201,534,700 | 0 | 4.4292 | 4,550,104,797 | 2020-09-30 |
| 1195 | 2020-10-21 | 201,534,700 | 15,000 | 4.4292 | 4,550,104,797 | 2020-09-30 |
| 1196 | 2020-10-20 | 201,519,700 | -50,000 | 4.4289 | 4,550,104,797 | 2020-09-30 |
| 1197 | 2020-10-19 | 201,569,700 | -135,000 | 4.4300 | 4,550,104,797 | 2020-09-30 |
| 1198 | 2020-10-16 | 201,704,700 | -50,000 | 4.4330 | 4,550,104,797 | 2020-09-30 |
| 1199 | 2020-10-15 | 201,754,700 | 430,000 | 4.4341 | 4,550,104,797 | 2020-09-30 |
| 1200 | 2020-10-14 | 201,324,700 | -35,000 | 4.4246 | 4,550,104,797 | 2020-09-30 |
| 1201 | 2020-10-12 | 201,359,700 | 305,000 | 4.4254 | 4,550,104,797 | 2020-09-30 |
| 1202 | 2020-10-09 | 201,054,700 | 740,000 | 4.4187 | 4,550,104,797 | 2020-09-30 |
| 1203 | 2020-10-08 | 200,314,700 | 366,000 | 4.4024 | 4,550,104,797 | 2020-09-30 |
| 1204 | 2020-10-07 | 199,948,700 | 0 | 4.3944 | 4,550,104,797 | 2020-09-30 |
| 1205 | 2020-10-06 | 199,948,700 | 0 | 4.3944 | 4,550,104,797 | 2020-09-30 |
| 1206 | 2020-10-05 | 199,948,700 | -182,500 | 4.3944 | 4,550,104,797 | 2020-09-30 |
| 1207 | 2020-09-30 | 200,131,200 | -125,000 | 4.3984 | 4,550,104,797 | 2020-09-30 |
| 1208 | 2020-09-29 | 200,256,200 | 160,000 | 4.4011 | 4,550,104,797 | 2020-08-31 |
| 1209 | 2020-09-28 | 200,096,200 | 1,350,500 | 4.3976 | 4,550,104,797 | 2020-08-31 |
| 1210 | 2020-09-25 | 198,745,700 | 2,527,500 | 4.3679 | 4,550,104,797 | 2020-08-31 |
| 1211 | 2020-09-24 | 196,218,200 | 0 | 4.3124 | 4,550,104,797 | 2020-08-31 |
| 1212 | 2020-09-23 | 196,218,200 | -2,269,781 | 4.3124 | 4,550,104,797 | 2020-08-31 |
| 1213 | 2020-09-22 | 198,487,981 | -8,167,500 | 4.3623 | 4,550,104,797 | 2020-08-31 |
| 1214 | 2020-09-21 | 206,655,481 | -90,000 | 4.5418 | 4,550,104,797 | 2020-08-31 |
| 1215 | 2020-09-18 | 206,745,481 | -910,000 | 4.5438 | 4,550,104,797 | 2020-08-31 |
| 1216 | 2020-09-17 | 207,655,481 | -40,000 | 4.5638 | 4,550,104,797 | 2020-08-31 |
| 1217 | 2020-09-16 | 207,695,481 | -370,000 | 4.5646 | 4,550,104,797 | 2020-08-31 |
| 1218 | 2020-09-15 | 208,065,481 | -170,000 | 4.5728 | 4,550,104,797 | 2020-08-31 |
| 1219 | 2020-09-14 | 208,235,481 | 0 | 4.5765 | 4,550,104,797 | 2020-08-31 |
| 1220 | 2020-09-11 | 208,235,481 | 90,500 | 4.5765 | 4,550,104,797 | 2020-08-31 |
| 1221 | 2020-09-10 | 208,144,981 | 365,000 | 4.5745 | 4,550,104,797 | 2020-08-31 |
| 1222 | 2020-09-09 | 207,779,981 | -40,000 | 4.5665 | 4,550,104,797 | 2020-08-31 |
| 1223 | 2020-09-08 | 207,819,981 | 10,000 | 4.5674 | 4,550,104,797 | 2020-08-31 |
| 1224 | 2020-09-07 | 207,809,981 | -405,000 | 4.5671 | 4,550,104,797 | 2020-08-31 |
| 1225 | 2020-09-04 | 208,214,981 | -22,500 | 4.5760 | 4,550,104,797 | 2020-08-31 |
| 1226 | 2020-09-03 | 208,237,481 | 0 | 4.5765 | 4,550,104,797 | 2020-08-31 |
| 1227 | 2020-09-02 | 208,237,481 | -1,180,000 | 4.5765 | 4,550,104,797 | 2020-08-31 |
| 1228 | 2020-09-01 | 209,417,481 | -393,000 | 4.6025 | 4,550,104,797 | 2020-08-31 |
| 1229 | 2020-08-31 | 209,810,481 | -684,002 | 4.6111 | 4,550,104,797 | 2020-08-31 |
| 1230 | 2020-08-28 | 210,494,483 | -50,000 | 4.6261 | 4,550,104,797 | 2020-07-31 |
| 1231 | 2020-08-27 | 210,544,483 | -285,000 | 4.6272 | 4,550,104,797 | 2020-07-31 |
| 1232 | 2020-08-26 | 210,829,483 | -162,500 | 4.6335 | 4,550,104,797 | 2020-07-31 |
| 1233 | 2020-08-25 | 210,991,983 | -560,000 | 4.6371 | 4,550,104,797 | 2020-07-31 |
| 1234 | 2020-08-24 | 211,551,983 | -255,000 | 4.6494 | 4,550,104,797 | 2020-07-31 |
| 1235 | 2020-08-21 | 211,806,983 | -510,000 | 4.6550 | 4,550,104,797 | 2020-07-31 |
| 1236 | 2020-08-20 | 212,316,983 | -670,000 | 4.6662 | 4,550,104,797 | 2020-07-31 |
| 1237 | 2020-08-19 | 212,986,983 | -365,000 | 4.6809 | 4,550,104,797 | 2020-07-31 |
| 1238 | 2020-08-18 | 213,351,983 | -6,000 | 4.6889 | 4,550,104,797 | 2020-07-31 |
| 1239 | 2020-08-17 | 213,357,983 | 0 | 4.6891 | 4,550,104,797 | 2020-07-31 |
| 1240 | 2020-08-14 | 213,357,983 | 0 | 4.6891 | 4,550,104,797 | 2020-07-31 |
| 1241 | 2020-08-13 | 213,357,983 | 0 | 4.6891 | 4,550,104,797 | 2020-07-31 |
| 1242 | 2020-08-12 | 213,357,983 | 0 | 4.6891 | 4,550,104,797 | 2020-07-31 |
| 1243 | 2020-08-11 | 213,357,983 | -170,000 | 4.6891 | 4,550,104,797 | 2020-07-31 |
| 1244 | 2020-08-10 | 213,527,983 | 0 | 4.6928 | 4,550,104,797 | 2020-07-31 |
| 1245 | 2020-08-07 | 213,527,983 | -10,000 | 4.6928 | 4,550,104,797 | 2020-07-31 |
| 1246 | 2020-08-06 | 213,537,983 | -40,000 | 4.6930 | 4,550,104,797 | 2020-07-31 |
| 1247 | 2020-08-05 | 213,577,983 | -35,000 | 4.6939 | 4,550,104,797 | 2020-07-31 |
| 1248 | 2020-08-04 | 213,612,983 | 55,000 | 4.6947 | 4,550,104,797 | 2020-07-31 |
| 1249 | 2020-08-03 | 213,557,983 | 5,000 | 4.6935 | 4,550,104,797 | 2020-07-31 |
| 1250 | 2020-07-31 | 213,552,983 | 0 | 4.6934 | 4,550,104,797 | 2020-07-31 |
| 1251 | 2020-07-30 | 213,552,983 | 0 | 4.6934 | 4,550,104,797 | 2020-06-30 |
| 1252 | 2020-07-29 | 213,552,983 | 25,000 | 4.6934 | 4,550,104,797 | 2020-06-30 |
| 1253 | 2020-07-28 | 213,527,983 | 35,000 | 4.6928 | 4,550,104,797 | 2020-06-30 |
| 1254 | 2020-07-27 | 213,492,983 | -225,000 | 4.6920 | 4,550,104,797 | 2020-06-30 |
| 1255 | 2020-07-24 | 213,717,983 | -39,000 | 4.6970 | 4,550,104,797 | 2020-06-30 |
| 1256 | 2020-07-23 | 213,756,983 | 40,000 | 4.6978 | 4,550,104,797 | 2020-06-30 |
| 1257 | 2020-07-22 | 213,716,983 | 0 | 4.6970 | 4,550,104,797 | 2020-06-30 |
| 1258 | 2020-07-21 | 213,716,983 | 5,000 | 4.6970 | 4,550,104,797 | 2020-06-30 |
| 1259 | 2020-07-20 | 213,711,983 | 0 | 4.6969 | 4,550,104,797 | 2020-06-30 |
| 1260 | 2020-07-17 | 213,711,983 | 349,500 | 4.6969 | 4,550,104,797 | 2020-06-30 |
| 1261 | 2020-07-16 | 213,362,483 | 0 | 4.6892 | 4,550,104,797 | 2020-06-30 |
| 1262 | 2020-07-15 | 213,362,483 | 53,000 | 4.6892 | 4,550,104,797 | 2020-06-30 |
| 1263 | 2020-07-14 | 213,309,483 | -200,000 | 4.6880 | 4,550,104,797 | 2020-06-30 |
| 1264 | 2020-07-13 | 213,509,483 | -80,500 | 4.6924 | 4,550,104,797 | 2020-06-30 |
| 1265 | 2020-07-10 | 213,589,983 | -105,000 | 4.6942 | 4,550,104,797 | 2020-06-30 |
| 1266 | 2020-07-09 | 213,694,983 | 275,000 | 4.6965 | 4,550,104,797 | 2020-06-30 |
| 1267 | 2020-07-08 | 213,419,983 | -715,000 | 4.6904 | 4,550,104,797 | 2020-06-30 |
| 1268 | 2020-07-07 | 214,134,983 | -385,000 | 4.7062 | 4,550,104,797 | 2020-06-30 |
| 1269 | 2020-07-06 | 214,519,983 | -400,000 | 4.7146 | 4,550,104,797 | 2020-06-30 |
| 1270 | 2020-07-03 | 214,919,983 | -2,500 | 4.7234 | 4,550,104,797 | 2020-06-30 |
| 1271 | 2020-07-02 | 214,922,483 | 0 | 4.7235 | 4,550,104,797 | 2020-06-30 |
| 1272 | 2020-06-30 | 214,922,483 | 0 | 4.7235 | 4,550,104,797 | 2020-06-30 |
| 1273 | 2020-06-29 | 214,922,483 | -35,000 | 4.7235 | 4,550,104,797 | 2020-05-31 |
| 1274 | 2020-06-26 | 214,957,483 | 40,000 | 4.7242 | 4,550,104,797 | 2020-05-31 |
| 1275 | 2020-06-24 | 214,917,483 | 5,000 | 4.7234 | 4,550,104,797 | 2020-05-31 |
| 1276 | 2020-06-23 | 214,912,483 | -20,000 | 4.7232 | 4,550,104,797 | 2020-05-31 |
| 1277 | 2020-06-22 | 214,932,483 | 0 | 4.7237 | 4,550,104,797 | 2020-05-31 |
| 1278 | 2020-06-19 | 214,932,483 | 0 | 4.7237 | 4,550,104,797 | 2020-05-31 |
| 1279 | 2020-06-18 | 214,932,483 | 20,000 | 4.7237 | 4,550,104,797 | 2020-05-31 |
| 1280 | 2020-06-17 | 214,912,483 | 0 | 4.7232 | 4,550,104,797 | 2020-05-31 |
| 1281 | 2020-06-16 | 214,912,483 | 35,000 | 4.7232 | 4,550,104,797 | 2020-05-31 |
| 1282 | 2020-06-15 | 214,877,483 | 385,000 | 4.7225 | 4,550,104,797 | 2020-05-31 |
| 1283 | 2020-06-12 | 214,492,483 | 50,000 | 4.7140 | 4,550,104,797 | 2020-05-31 |
| 1284 | 2020-06-11 | 214,442,483 | 725,000 | 4.7129 | 4,550,104,797 | 2020-05-31 |
| 1285 | 2020-06-10 | 213,717,483 | 2,100,000 | 4.6970 | 4,550,104,797 | 2020-05-31 |
| 1286 | 2020-06-09 | 211,617,483 | 440,000 | 4.6508 | 4,550,104,797 | 2020-05-31 |
| 1287 | 2020-06-08 | 211,177,483 | 30,000 | 4.6412 | 4,550,104,797 | 2020-05-31 |
| 1288 | 2020-06-05 | 211,147,483 | 462,500 | 4.6405 | 4,550,104,797 | 2020-05-31 |
| 1289 | 2020-06-04 | 210,684,983 | 400,000 | 4.6303 | 4,550,104,797 | 2020-05-31 |
| 1290 | 2020-06-03 | 210,284,983 | -5,000 | 4.6215 | 4,550,104,797 | 2020-05-31 |
| 1291 | 2020-06-02 | 210,289,983 | 120,000 | 4.6217 | 4,550,104,797 | 2020-05-31 |
| 1292 | 2020-06-01 | 210,169,983 | 55,000 | 4.6190 | 4,550,104,797 | 2020-05-31 |
| 1293 | 2020-05-29 | 210,114,983 | 46,000 | 4.6178 | 4,550,104,797 | 2020-04-30 |
| 1294 | 2020-05-28 | 210,068,983 | 0 | 4.6168 | 4,550,104,797 | 2020-04-30 |
| 1295 | 2020-05-27 | 210,068,983 | -20,000 | 4.6168 | 4,550,104,797 | 2020-04-30 |
| 1296 | 2020-05-26 | 210,088,983 | 0 | 4.6172 | 4,550,104,797 | 2020-04-30 |
| 1297 | 2020-05-25 | 210,088,983 | -95,000 | 4.6172 | 4,550,104,797 | 2020-04-30 |
| 1298 | 2020-05-22 | 210,183,983 | -60,000 | 4.6193 | 4,550,104,797 | 2020-04-30 |
| 1299 | 2020-05-21 | 210,243,983 | 60,000 | 4.6206 | 4,550,104,797 | 2020-04-30 |
| 1300 | 2020-05-20 | 210,183,983 | -5,000 | 4.6193 | 4,550,104,797 | 2020-04-30 |
| 1301 | 2020-05-19 | 210,188,983 | 125,000 | 4.6194 | 4,550,104,797 | 2020-04-30 |
| 1302 | 2020-05-18 | 210,063,983 | 250,000 | 4.6167 | 4,550,104,797 | 2020-04-30 |
| 1303 | 2020-05-15 | 209,813,983 | 50,000 | 4.6112 | 4,550,104,797 | 2020-04-30 |
| 1304 | 2020-05-14 | 209,763,983 | 750,000 | 4.6101 | 4,550,104,797 | 2020-04-30 |
| 1305 | 2020-05-13 | 209,013,983 | 123,500 | 4.5936 | 4,550,104,797 | 2020-04-30 |
| 1306 | 2020-05-12 | 208,890,483 | -5,000 | 4.5909 | 4,550,104,797 | 2020-04-30 |
| 1307 | 2020-05-11 | 208,895,483 | 0 | 4.5910 | 4,550,104,797 | 2020-04-30 |
| 1308 | 2020-05-08 | 208,895,483 | 0 | 4.5910 | 4,550,104,797 | 2020-04-30 |
| 1309 | 2020-05-07 | 208,895,483 | -17,500 | 4.5910 | 4,550,104,797 | 2020-04-30 |
| 1310 | 2020-05-06 | 208,912,983 | -4,000 | 4.5914 | 4,550,104,797 | 2020-04-30 |
| 1311 | 2020-05-05 | 208,916,983 | 0 | 4.5915 | 4,550,104,797 | 2020-04-30 |
| 1312 | 2020-05-04 | 208,916,983 | -42,383,000 | 4.5915 | 4,550,104,797 | 2020-04-30 |
| 1313 | 2020-04-29 | 251,299,983 | 0 | 5.5229 | 4,550,104,797 | 2020-03-31 |
| 1314 | 2020-04-28 | 251,299,983 | 0 | 5.5229 | 4,550,104,797 | 2020-03-31 |
| 1315 | 2020-04-27 | 251,299,983 | 0 | 5.5229 | 4,550,104,797 | 2020-03-31 |
| 1316 | 2020-04-24 | 251,299,983 | 0 | 5.5229 | 4,550,104,797 | 2020-03-31 |
| 1317 | 2020-04-23 | 251,299,983 | 0 | 5.5229 | 4,550,104,797 | 2020-03-31 |
| 1318 | 2020-04-22 | 251,299,983 | 15,000 | 5.5229 | 4,550,104,797 | 2020-03-31 |
| 1319 | 2020-04-21 | 251,284,983 | 35,000 | 5.5226 | 4,550,104,797 | 2020-03-31 |
| 1320 | 2020-04-20 | 251,249,983 | -5,000 | 5.5219 | 4,550,104,797 | 2020-03-31 |
| 1321 | 2020-04-17 | 251,254,983 | -5,000 | 5.5220 | 4,550,104,797 | 2020-03-31 |
| 1322 | 2020-04-16 | 251,259,983 | -5,000 | 5.5221 | 4,550,104,797 | 2020-03-31 |
| 1323 | 2020-04-15 | 251,264,983 | -370,500 | 5.5222 | 4,550,104,797 | 2020-03-31 |
| 1324 | 2020-04-14 | 251,635,483 | 20,000 | 5.5303 | 4,550,104,797 | 2020-03-31 |
| 1325 | 2020-04-09 | 251,615,483 | 0 | 5.5299 | 4,550,104,797 | 2020-03-31 |
| 1326 | 2020-04-08 | 251,615,483 | 0 | 5.5299 | 4,550,104,797 | 2020-03-31 |
| 1327 | 2020-04-07 | 251,615,483 | 0 | 5.5299 | 4,550,104,797 | 2020-03-31 |
| 1328 | 2020-04-06 | 251,615,483 | 35,000 | 5.5299 | 4,550,104,797 | 2020-03-31 |
| 1329 | 2020-04-03 | 251,580,483 | 0 | 5.5291 | 4,550,104,797 | 2020-03-31 |
| 1330 | 2020-04-02 | 251,580,483 | 70,000 | 5.5291 | 4,550,104,797 | 2020-03-31 |
| 1331 | 2020-04-01 | 251,510,483 | 0 | 5.5276 | 4,550,104,797 | 2020-03-31 |
| 1332 | 2020-03-31 | 251,510,483 | 230,000 | 5.5276 | 4,550,104,797 | 2020-03-31 |
| 1333 | 2020-03-30 | 251,280,483 | 0 | 5.5225 | 4,550,104,797 | 2020-02-29 |
| 1334 | 2020-03-27 | 251,280,483 | 105,000 | 5.5225 | 4,550,104,797 | 2020-02-29 |
| 1335 | 2020-03-26 | 251,175,483 | 10,000 | 5.5202 | 4,550,104,797 | 2020-02-29 |
| 1336 | 2020-03-25 | 251,165,483 | 42,493,000 | 5.5200 | 4,550,104,797 | 2020-02-29 |
| 1337 | 2020-03-24 | 208,672,483 | -1,180,000 | 4.5861 | 4,550,104,797 | 2020-02-29 |
| 1338 | 2020-03-23 | 209,852,483 | 7,065,000 | 4.6120 | 4,550,104,797 | 2020-02-29 |
| 1339 | 2020-03-20 | 202,787,483 | 549,000 | 4.4568 | 4,550,104,797 | 2020-02-29 |
| 1340 | 2020-03-19 | 202,238,483 | 2,910,000 | 4.4447 | 4,550,104,797 | 2020-02-29 |
| 1341 | 2020-03-18 | 199,328,483 | -80,000 | 4.3807 | 4,550,104,797 | 2020-02-29 |
| 1342 | 2020-03-17 | 199,408,483 | 10,000 | 4.3825 | 4,550,104,797 | 2020-02-29 |
| 1343 | 2020-03-16 | 199,398,483 | 0 | 4.3823 | 4,550,104,797 | 2020-02-29 |
| 1344 | 2020-03-13 | 199,398,483 | 40,000 | 4.3823 | 4,550,104,797 | 2020-02-29 |
| 1345 | 2020-03-12 | 199,358,483 | -60,000 | 4.3814 | 4,550,104,797 | 2020-02-29 |
| 1346 | 2020-03-11 | 199,418,483 | -165,000 | 4.3827 | 4,550,104,797 | 2020-02-29 |
| 1347 | 2020-03-10 | 199,583,483 | -15,000 | 4.3863 | 4,550,104,797 | 2020-02-29 |
| 1348 | 2020-03-09 | 199,598,483 | 130,000 | 4.3867 | 4,550,104,797 | 2020-02-29 |
| 1349 | 2020-03-06 | 199,468,483 | 384,000 | 4.3838 | 4,550,104,797 | 2020-02-29 |
| 1350 | 2020-03-05 | 199,084,483 | 4,245,000 | 4.3754 | 4,550,104,797 | 2020-02-29 |
| 1351 | 2020-03-04 | 194,839,483 | -544,000 | 4.2821 | 4,550,104,797 | 2020-02-29 |
| 1352 | 2020-03-03 | 195,383,483 | 515,000 | 4.2940 | 4,550,104,797 | 2020-02-29 |
| 1353 | 2020-03-02 | 194,868,483 | 0 | 4.2827 | 4,550,104,797 | 2020-02-29 |
| 1354 | 2020-02-28 | 194,868,483 | -5,000 | 4.2827 | 4,550,104,797 | 2020-01-31 |
| 1355 | 2020-02-27 | 194,873,483 | -633,000 | 4.2828 | 4,550,104,797 | 2020-01-31 |
| 1356 | 2020-02-26 | 195,506,483 | -60,000 | 4.2967 | 4,550,104,797 | 2020-01-31 |
| 1357 | 2020-02-25 | 195,566,483 | -350,000 | 4.2981 | 4,550,104,797 | 2020-01-31 |
| 1358 | 2020-02-24 | 195,916,483 | -219,000 | 4.3058 | 4,550,104,797 | 2020-01-31 |
| 1359 | 2020-02-21 | 196,135,483 | -32,000 | 4.3106 | 4,550,104,797 | 2020-01-31 |
| 1360 | 2020-02-20 | 196,167,483 | 10,000 | 4.3113 | 4,550,104,797 | 2020-01-31 |
| 1361 | 2020-02-19 | 196,157,483 | -10,000 | 4.3111 | 4,550,104,797 | 2020-01-31 |
| 1362 | 2020-02-18 | 196,167,483 | -120,000 | 4.3113 | 4,550,104,797 | 2020-01-31 |
| 1363 | 2020-02-17 | 196,287,483 | 770,000 | 4.3139 | 4,550,104,797 | 2020-01-31 |
| 1364 | 2020-02-14 | 195,517,483 | 0 | 4.2970 | 4,550,104,797 | 2020-01-31 |
| 1365 | 2020-02-13 | 195,517,483 | 0 | 4.2970 | 4,550,104,797 | 2020-01-31 |
| 1366 | 2020-02-12 | 195,517,483 | 15,000 | 4.2970 | 4,550,104,797 | 2020-01-31 |
| 1367 | 2020-02-11 | 195,502,483 | -155,000 | 4.2967 | 4,550,104,797 | 2020-01-31 |
| 1368 | 2020-02-10 | 195,657,483 | -51,000 | 4.3001 | 4,550,104,797 | 2020-01-31 |
| 1369 | 2020-02-07 | 195,708,483 | 125,000 | 4.3012 | 4,550,104,797 | 2020-01-31 |
| 1370 | 2020-02-06 | 195,583,483 | 0 | 4.2984 | 4,550,104,797 | 2020-01-31 |
| 1371 | 2020-02-05 | 195,583,483 | 20,000 | 4.2984 | 4,550,104,797 | 2020-01-31 |
| 1372 | 2020-02-04 | 195,563,483 | -400,000 | 4.2980 | 4,550,104,797 | 2020-01-31 |
| 1373 | 2020-02-03 | 195,963,483 | -575,000 | 4.3068 | 4,550,104,797 | 2020-01-31 |
| 1374 | 2020-01-31 | 196,538,483 | -215,000 | 4.3194 | 4,550,104,797 | 2020-01-31 |
| 1375 | 2020-01-30 | 196,753,483 | 92,000 | 4.3242 | 4,550,104,797 | 2019-12-31 |
| 1376 | 2020-01-29 | 196,661,483 | 0 | 4.3221 | 4,550,104,797 | 2019-12-31 |
| 1377 | 2020-01-24 | 196,661,483 | 0 | 4.3221 | 4,550,104,797 | 2019-12-31 |
| 1378 | 2020-01-23 | 196,661,483 | -125,000 | 4.3221 | 4,550,104,797 | 2019-12-31 |
| 1379 | 2020-01-22 | 196,786,483 | 100,000 | 4.3249 | 4,550,104,797 | 2019-12-31 |
| 1380 | 2020-01-21 | 196,686,483 | 615,000 | 4.3227 | 4,550,104,797 | 2019-12-31 |
| 1381 | 2020-01-20 | 196,071,483 | 0 | 4.3092 | 4,550,104,797 | 2019-12-31 |
| 1382 | 2020-01-17 | 196,071,483 | 15,000 | 4.3092 | 4,550,104,797 | 2019-12-31 |
| 1383 | 2020-01-16 | 196,056,483 | -42,000 | 4.3088 | 4,550,104,797 | 2019-12-31 |
| 1384 | 2020-01-15 | 196,098,483 | 354,000 | 4.3098 | 4,550,104,797 | 2019-12-31 |
| 1385 | 2020-01-14 | 195,744,483 | -350,000 | 4.3020 | 4,550,104,797 | 2019-12-31 |
| 1386 | 2020-01-13 | 196,094,483 | -90,000 | 4.3097 | 4,550,104,797 | 2019-12-31 |
| 1387 | 2020-01-10 | 196,184,483 | 35,000 | 4.3116 | 4,550,104,797 | 2019-12-31 |
| 1388 | 2020-01-09 | 196,149,483 | -90,000 | 4.3109 | 4,550,104,797 | 2019-12-31 |
| 1389 | 2020-01-08 | 196,239,483 | -90,000 | 4.3129 | 4,550,104,797 | 2019-12-31 |
| 1390 | 2020-01-07 | 196,329,483 | 0 | 4.3148 | 4,550,104,797 | 2019-12-31 |
| 1391 | 2020-01-06 | 196,329,483 | 100,000 | 4.3148 | 4,550,104,797 | 2019-12-31 |
| 1392 | 2020-01-03 | 196,229,483 | -3,745,000 | 4.3126 | 4,550,104,797 | 2019-12-31 |
| 1393 | 2020-01-02 | 199,974,483 | -135,000 | 4.3949 | 4,550,104,797 | 2019-12-31 |
| 1394 | 2019-12-31 | 200,109,483 | 0 | 4.3979 | 4,550,104,797 | 2019-12-31 |
| 1395 | 2019-12-30 | 200,109,483 | -70,000 | 4.3979 | 4,550,104,797 | 2019-11-30 |
| 1396 | 2019-12-27 | 200,179,483 | 249,999 | 4.3994 | 4,550,104,797 | 2019-11-30 |
| 1397 | 2019-12-24 | 199,929,484 | 0 | 4.3940 | 4,550,104,797 | 2019-11-30 |
| 1398 | 2019-12-23 | 199,929,484 | -425,000 | 4.3940 | 4,550,104,797 | 2019-11-30 |
| 1399 | 2019-12-20 | 200,354,484 | 90,000 | 4.4033 | 4,550,104,797 | 2019-11-30 |
| 1400 | 2019-12-19 | 200,264,484 | 112,000 | 4.4013 | 4,550,104,797 | 2019-11-30 |
| 1401 | 2019-12-18 | 200,152,484 | -128,000 | 4.3989 | 4,550,104,797 | 2019-11-30 |
| 1402 | 2019-12-17 | 200,280,484 | -25,000 | 4.4017 | 4,550,104,797 | 2019-11-30 |
| 1403 | 2019-12-16 | 200,305,484 | -880,000 | 4.4022 | 4,550,104,797 | 2019-11-30 |
| 1404 | 2019-12-13 | 201,185,484 | 35,000 | 4.4216 | 4,550,104,797 | 2019-11-30 |
| 1405 | 2019-12-12 | 201,150,484 | -245,500 | 4.4208 | 4,550,104,797 | 2019-11-30 |
| 1406 | 2019-12-11 | 201,395,984 | -165,000 | 4.4262 | 4,550,104,797 | 2019-11-30 |
| 1407 | 2019-12-10 | 201,560,984 | -40,000 | 4.4298 | 4,550,104,797 | 2019-11-30 |
| 1408 | 2019-12-09 | 201,600,984 | 0 | 4.4307 | 4,550,104,797 | 2019-11-30 |
| 1409 | 2019-12-06 | 201,600,984 | -7,000 | 4.4307 | 4,550,104,797 | 2019-11-30 |
| 1410 | 2019-12-05 | 201,607,984 | -184,000 | 4.4308 | 4,550,104,797 | 2019-11-30 |
| 1411 | 2019-12-04 | 201,791,984 | 402,003 | 4.4349 | 4,550,104,797 | 2019-11-30 |
| 1412 | 2019-12-03 | 201,389,981 | 10,000 | 4.4261 | 4,550,104,797 | 2019-11-30 |
| 1413 | 2019-12-02 | 201,379,981 | -605,000 | 4.4258 | 4,550,104,797 | 2019-11-30 |
| 1414 | 2019-11-29 | 201,984,981 | 50,000 | 4.4391 | 4,550,104,797 | 2019-10-31 |
| 1415 | 2019-11-28 | 201,934,981 | 1,652,500 | 4.4380 | 4,550,104,797 | 2019-10-31 |
| 1416 | 2019-11-27 | 200,282,481 | 1,533,500 | 4.4017 | 4,550,104,797 | 2019-10-31 |
| 1417 | 2019-11-26 | 198,748,981 | 0 | 4.3680 | 4,550,104,797 | 2019-10-31 |
| 1418 | 2019-11-25 | 198,748,981 | 13,000 | 4.3680 | 4,550,104,797 | 2019-10-31 |
| 1419 | 2019-11-22 | 198,735,981 | -30,000 | 4.3677 | 4,550,104,797 | 2019-10-31 |
| 1420 | 2019-11-21 | 198,765,981 | -50,000 | 4.3684 | 4,550,104,797 | 2019-10-31 |
| 1421 | 2019-11-20 | 198,815,981 | 2,814,999 | 4.3695 | 4,550,104,797 | 2019-10-31 |
| 1422 | 2019-11-19 | 196,000,982 | 25,000 | 4.3076 | 4,550,104,797 | 2019-10-31 |
| 1423 | 2019-11-18 | 195,975,982 | 525,000 | 4.3071 | 4,550,104,797 | 2019-10-31 |
| 1424 | 2019-11-15 | 195,450,982 | 220,000 | 4.2955 | 4,550,104,797 | 2019-10-31 |
| 1425 | 2019-11-14 | 195,230,982 | 2,227,500 | 4.2907 | 4,550,104,797 | 2019-10-31 |
| 1426 | 2019-11-13 | 193,003,482 | -135,000 | 4.2417 | 4,550,104,797 | 2019-10-31 |
| 1427 | 2019-11-12 | 193,138,482 | 391,000 | 4.2447 | 4,550,104,797 | 2019-10-31 |
| 1428 | 2019-11-11 | 192,747,482 | 20,000 | 4.2361 | 4,550,104,797 | 2019-10-31 |
| 1429 | 2019-11-08 | 192,727,482 | -5,000 | 4.2357 | 4,550,104,797 | 2019-10-31 |
| 1430 | 2019-11-07 | 192,732,482 | 370,000 | 4.2358 | 4,550,104,797 | 2019-10-31 |
| 1431 | 2019-11-06 | 192,362,482 | 213,000 | 4.2276 | 4,550,104,797 | 2019-10-31 |
| 1432 | 2019-11-05 | 192,149,482 | 3,000 | 4.2230 | 4,550,104,797 | 2019-10-31 |
| 1433 | 2019-11-04 | 192,146,482 | -120,000 | 4.2229 | 4,550,104,797 | 2019-10-31 |
| 1434 | 2019-11-01 | 192,266,482 | -275,000 | 4.2255 | 4,550,104,797 | 2019-10-31 |
| 1435 | 2019-10-31 | 192,541,482 | 60,000 | 4.2316 | 4,550,104,797 | 2019-10-31 |
| 1436 | 2019-10-30 | 192,481,482 | 10,000 | 4.2303 | 4,550,104,797 | 2019-09-30 |
| 1437 | 2019-10-29 | 192,471,482 | 5,000 | 4.2300 | 4,550,104,797 | 2019-09-30 |
| 1438 | 2019-10-28 | 192,466,482 | 5,967 | 4.2299 | 4,550,104,797 | 2019-09-30 |
| 1439 | 2019-10-25 | 192,460,515 | 5,000 | 4.2298 | 4,550,104,797 | 2019-09-30 |
| 1440 | 2019-10-24 | 192,455,515 | 1,702,997 | 4.2297 | 4,550,104,797 | 2019-09-30 |
| 1441 | 2019-10-23 | 190,752,518 | 5,000 | 4.1923 | 4,550,104,797 | 2019-09-30 |
| 1442 | 2019-10-22 | 190,747,518 | 50,000 | 4.1922 | 4,550,104,797 | 2019-09-30 |
| 1443 | 2019-10-21 | 190,697,518 | 250,000 | 4.1911 | 4,550,104,797 | 2019-09-30 |
| 1444 | 2019-10-18 | 190,447,518 | 30,814 | 4.1856 | 4,550,104,797 | 2019-09-30 |
| 1445 | 2019-10-17 | 190,416,704 | 140,000 | 4.1849 | 4,550,104,797 | 2019-09-30 |
| 1446 | 2019-10-16 | 190,276,704 | 225,000 | 4.1818 | 4,550,104,797 | 2019-09-30 |
| 1447 | 2019-10-15 | 190,051,704 | 195,000 | 4.1769 | 4,550,104,797 | 2019-09-30 |
| 1448 | 2019-10-14 | 189,856,704 | 65,000 | 4.1726 | 4,550,104,797 | 2019-09-30 |
| 1449 | 2019-10-11 | 189,791,704 | 95,000 | 4.1712 | 4,550,104,797 | 2019-09-30 |
| 1450 | 2019-10-10 | 189,696,704 | 1,230,000 | 4.1691 | 4,550,104,797 | 2019-09-30 |
| 1451 | 2019-10-09 | 188,466,704 | 85,000 | 4.1420 | 4,550,104,797 | 2019-09-30 |
| 1452 | 2019-10-08 | 188,381,704 | 0 | 4.1402 | 4,550,104,797 | 2019-09-30 |
| 1453 | 2019-10-04 | 188,381,704 | -1,314,000 | 4.1402 | 4,550,104,797 | 2019-09-30 |
| 1454 | 2019-10-03 | 189,695,704 | 75,000 | 4.1690 | 4,550,104,797 | 2019-09-30 |
| 1455 | 2019-10-02 | 189,620,704 | -50,000 | 4.1674 | 4,550,104,797 | 2019-09-30 |
| 1456 | 2019-09-30 | 189,670,704 | 1,280,000 | 4.1685 | 4,550,104,797 | 2019-09-30 |
| 1457 | 2019-09-27 | 188,390,704 | 595,000 | 4.1404 | 4,550,104,797 | 2019-08-31 |
| 1458 | 2019-09-26 | 187,795,704 | 95,000 | 4.1273 | 4,550,104,797 | 2019-08-31 |
| 1459 | 2019-09-25 | 187,700,704 | 1,460,000 | 4.1252 | 4,550,104,797 | 2019-08-31 |
| 1460 | 2019-09-24 | 186,240,704 | -277,500 | 4.0931 | 4,550,104,797 | 2019-08-31 |
| 1461 | 2019-09-23 | 186,518,204 | 50,000 | 4.0992 | 4,550,104,797 | 2019-08-31 |
| 1462 | 2019-09-20 | 186,468,204 | -35,000 | 4.0981 | 4,550,104,797 | 2019-08-31 |
| 1463 | 2019-09-19 | 186,503,204 | 15,000 | 4.0989 | 4,550,104,797 | 2019-08-31 |
| 1464 | 2019-09-18 | 186,488,204 | 155,000 | 4.0985 | 4,550,104,797 | 2019-08-31 |
| 1465 | 2019-09-17 | 186,333,204 | 50,000 | 4.0951 | 4,550,104,797 | 2019-08-31 |
| 1466 | 2019-09-16 | 186,283,204 | 180,000 | 4.0940 | 4,550,104,797 | 2019-08-31 |
| 1467 | 2019-09-13 | 186,103,204 | -794,500 | 4.0901 | 4,550,104,797 | 2019-08-31 |
| 1468 | 2019-09-12 | 186,897,704 | -230,000 | 4.1075 | 4,550,104,797 | 2019-08-31 |
| 1469 | 2019-09-11 | 187,127,704 | -10,550,000 | 4.1126 | 4,550,104,797 | 2019-08-31 |
| 1470 | 2019-09-10 | 197,677,704 | -9,395,000 | 4.3445 | 4,550,104,797 | 2019-08-31 |
| 1471 | 2019-09-09 | 207,072,704 | 25,000 | 4.5509 | 4,550,104,797 | 2019-08-31 |
| 1472 | 2019-09-06 | 207,047,704 | -21,000 | 4.5504 | 4,550,104,797 | 2019-08-31 |
| 1473 | 2019-09-05 | 207,068,704 | 20,000 | 4.5509 | 4,550,104,797 | 2019-08-31 |
| 1474 | 2019-09-04 | 207,048,704 | 0 | 4.5504 | 4,550,104,797 | 2019-08-31 |
| 1475 | 2019-09-03 | 207,048,704 | -160,000 | 4.5504 | 4,550,104,797 | 2019-08-31 |
| 1476 | 2019-09-02 | 207,208,704 | -275,000 | 4.5539 | 4,550,104,797 | 2019-08-31 |
| 1477 | 2019-08-30 | 207,483,704 | -545,000 | 4.5600 | 4,550,104,797 | 2019-07-31 |
| 1478 | 2019-08-29 | 208,028,704 | -40,000 | 4.5720 | 4,550,104,797 | 2019-07-31 |
| 1479 | 2019-08-28 | 208,068,704 | -10,000 | 4.5728 | 4,550,104,797 | 2019-07-31 |
| 1480 | 2019-08-27 | 208,078,704 | -30,000 | 4.5731 | 4,550,104,797 | 2019-07-31 |
| 1481 | 2019-08-26 | 208,108,704 | 115,000 | 4.5737 | 4,550,104,797 | 2019-07-31 |
| 1482 | 2019-08-23 | 207,993,704 | -255,000 | 4.5712 | 4,550,104,797 | 2019-07-31 |
| 1483 | 2019-08-22 | 208,248,704 | -3,120,000 | 4.5768 | 4,550,104,797 | 2019-07-31 |
| 1484 | 2019-08-21 | 211,368,704 | 15,000 | 4.6454 | 4,550,104,797 | 2019-07-31 |
| 1485 | 2019-08-20 | 211,353,704 | -220,000 | 4.6450 | 4,550,104,797 | 2019-07-31 |
| 1486 | 2019-08-19 | 211,573,704 | -1,065,000 | 4.6499 | 4,550,104,797 | 2019-07-31 |
| 1487 | 2019-08-16 | 212,638,704 | -402,800 | 4.6733 | 4,550,104,797 | 2019-07-31 |
| 1488 | 2019-08-15 | 213,041,504 | -200,000 | 4.6821 | 4,550,104,797 | 2019-07-31 |
| 1489 | 2019-08-14 | 213,241,504 | -355,000 | 4.6865 | 4,550,104,797 | 2019-07-31 |
| 1490 | 2019-08-13 | 213,596,504 | -240,000 | 4.6943 | 4,550,104,797 | 2019-07-31 |
| 1491 | 2019-08-12 | 213,836,504 | 10,000 | 4.6996 | 4,550,104,797 | 2019-07-31 |
| 1492 | 2019-08-09 | 213,826,504 | -220,500 | 4.6994 | 4,550,104,797 | 2019-07-31 |
| 1493 | 2019-08-08 | 214,047,004 | -165,000 | 4.7042 | 4,550,104,797 | 2019-07-31 |
| 1494 | 2019-08-07 | 214,212,004 | -530,000 | 4.7078 | 4,550,104,797 | 2019-07-31 |
| 1495 | 2019-08-06 | 214,742,004 | -187,000 | 4.7195 | 4,550,104,797 | 2019-07-31 |
| 1496 | 2019-08-05 | 214,929,004 | 41,000 | 4.7236 | 4,550,104,797 | 2019-07-31 |
| 1497 | 2019-08-02 | 214,888,004 | 0 | 4.7227 | 4,550,104,797 | 2019-07-31 |
| 1498 | 2019-08-01 | 214,888,004 | -525,000 | 4.7227 | 4,550,104,797 | 2019-07-31 |
| 1499 | 2019-07-31 | 215,413,004 | -585,000 | 4.7342 | 4,550,104,797 | 2019-07-31 |
| 1500 | 2019-07-30 | 215,998,004 | -266,500 | 4.7471 | 4,550,104,797 | 2019-06-30 |
| 1501 | 2019-07-29 | 216,264,504 | -95,000 | 4.7530 | 4,550,104,797 | 2019-06-30 |
| 1502 | 2019-07-26 | 216,359,504 | -255,000 | 4.7550 | 4,550,104,797 | 2019-06-30 |
| 1503 | 2019-07-25 | 216,614,504 | 5,000 | 4.7606 | 4,550,104,797 | 2019-06-30 |
| 1504 | 2019-07-24 | 216,609,504 | -110,000 | 4.7605 | 4,550,104,797 | 2019-06-30 |
| 1505 | 2019-07-23 | 216,719,504 | -220,000 | 4.7630 | 4,550,104,797 | 2019-06-30 |
| 1506 | 2019-07-22 | 216,939,504 | 15,000 | 4.7678 | 4,550,104,797 | 2019-06-30 |
| 1507 | 2019-07-19 | 216,924,504 | 20,000 | 4.7675 | 4,550,104,797 | 2019-06-30 |
| 1508 | 2019-07-18 | 216,904,504 | -190,000 | 4.7670 | 4,550,104,797 | 2019-06-30 |
| 1509 | 2019-07-17 | 217,094,504 | 185,000 | 4.7712 | 4,550,104,797 | 2019-06-30 |
| 1510 | 2019-07-16 | 216,909,504 | 95,000 | 4.7671 | 4,550,104,797 | 2019-06-30 |
| 1511 | 2019-07-15 | 216,814,504 | -300,000 | 4.7650 | 4,550,104,797 | 2019-06-30 |
| 1512 | 2019-07-12 | 217,114,504 | 10,000 | 4.7716 | 4,550,104,797 | 2019-06-30 |
| 1513 | 2019-07-11 | 217,104,504 | 145,000 | 4.7714 | 4,550,104,797 | 2019-06-30 |
| 1514 | 2019-07-10 | 216,959,504 | 105,000 | 4.7682 | 4,550,104,797 | 2019-06-30 |
| 1515 | 2019-07-09 | 216,854,504 | 450,000 | 4.7659 | 4,550,104,797 | 2019-06-30 |
| 1516 | 2019-07-08 | 216,404,504 | 205,000 | 4.7560 | 4,550,104,797 | 2019-06-30 |
| 1517 | 2019-07-05 | 216,199,504 | 516,000 | 4.7515 | 4,550,104,797 | 2019-06-30 |
| 1518 | 2019-07-04 | 215,683,504 | 95,000 | 4.7402 | 4,550,104,797 | 2019-06-30 |
| 1519 | 2019-07-03 | 215,588,504 | -3,003,000 | 4.7381 | 4,550,104,797 | 2019-06-30 |
| 1520 | 2019-07-02 | 218,591,504 | -14,865,500 | 4.8041 | 4,550,104,797 | 2019-06-30 |
| 1521 | 2019-06-28 | 233,457,004 | -3,283,000 | 5.1308 | 4,550,104,797 | 2019-06-24 |
| 1522 | 2019-06-27 | 236,740,004 | -1,300,000 | 5.2030 | 4,550,104,797 | 2019-06-24 |
| 1523 | 2019-06-26 | 238,040,004 | -1,310,000 | 5.2315 | 4,550,104,797 | 2019-06-24 |
| 1524 | 2019-06-25 | 239,350,004 | -575,000 | 5.2603 | 4,550,104,797 | 2019-06-24 |
| 1525 | 2019-06-24 | 239,925,004 | -1,410,000 | 5.2730 | 4,550,104,797 | 2019-06-24 |
| 1526 | 2019-06-21 | 241,335,004 | -74,000 | 5.7859 | 4,171,104,797 | 2019-05-31 |
| 1527 | 2019-06-20 | 241,409,004 | 185,000 | 5.7877 | 4,171,104,797 | 2019-05-31 |
| 1528 | 2019-06-19 | 241,224,004 | 30,000 | 5.7832 | 4,171,104,797 | 2019-05-31 |
| 1529 | 2019-06-18 | 241,194,004 | 187,500 | 5.7825 | 4,171,104,797 | 2019-05-31 |
| 1530 | 2019-06-17 | 241,006,504 | 355,000 | 5.7780 | 4,171,104,797 | 2019-05-31 |
| 1531 | 2019-06-14 | 240,651,504 | 195,000 | 5.7695 | 4,171,104,797 | 2019-05-31 |
| 1532 | 2019-06-13 | 240,456,504 | 0 | 5.7648 | 4,171,104,797 | 2019-05-31 |
| 1533 | 2019-06-12 | 240,456,504 | 50,000 | 5.7648 | 4,171,104,797 | 2019-05-31 |
| 1534 | 2019-06-11 | 240,406,504 | 85,000 | 5.7636 | 4,171,104,797 | 2019-05-31 |
| 1535 | 2019-06-10 | 240,321,504 | 920,000 | 5.7616 | 4,171,104,797 | 2019-05-31 |
| 1536 | 2019-06-06 | 239,401,504 | 250,000 | 5.7395 | 4,171,104,797 | 2019-05-31 |
| 1537 | 2019-06-05 | 239,151,504 | 40,000 | 5.7335 | 4,171,104,797 | 2019-05-31 |
| 1538 | 2019-06-04 | 239,111,504 | -5,000 | 5.7326 | 4,171,104,797 | 2019-05-31 |
| 1539 | 2019-06-03 | 239,116,504 | 35,000 | 5.7327 | 4,171,104,797 | 2019-05-31 |
| 1540 | 2019-05-31 | 239,081,504 | -86,500 | 5.7319 | 4,171,104,797 | 2019-05-31 |
| 1541 | 2019-05-30 | 239,168,004 | 135,000 | 5.7339 | 4,171,104,797 | 2019-05-14 |
| 1542 | 2019-05-29 | 239,033,004 | 20,000 | 5.7307 | 4,171,104,797 | 2019-05-14 |
| 1543 | 2019-05-28 | 239,013,004 | -315,000 | 5.7302 | 4,171,104,797 | 2019-05-14 |
| 1544 | 2019-05-27 | 239,328,004 | -25,000 | 5.7378 | 4,171,104,797 | 2019-05-14 |
| 1545 | 2019-05-24 | 239,353,004 | -5,229,500 | 5.7384 | 4,171,104,797 | 2019-05-14 |
| 1546 | 2019-05-23 | 244,582,504 | -20,433,207 | 5.8637 | 4,171,104,797 | 2019-05-14 |
| 1547 | 2019-05-22 | 265,015,711 | -19,228,397 | 6.3536 | 4,171,104,797 | 2019-05-14 |
| 1548 | 2019-05-21 | 284,244,108 | -1,039,500 | 6.8146 | 4,171,104,797 | 2019-05-14 |
| 1549 | 2019-05-20 | 285,283,608 | -2,249,500 | 6.8395 | 4,171,104,797 | 2019-05-14 |
| 1550 | 2019-05-17 | 287,533,108 | -600,000 | 6.8935 | 4,171,104,797 | 2019-05-14 |
| 1551 | 2019-05-16 | 288,133,108 | 2,345,000 | 6.9078 | 4,171,104,797 | 2019-05-14 |
| 1552 | 2019-05-15 | 285,788,108 | -756,500 | 6.8516 | 4,171,104,797 | 2019-05-14 |
| 1553 | 2019-05-14 | 286,544,608 | 241,500 | 6.8698 | 4,171,104,797 | 2019-05-14 |
| 1554 | 2019-05-10 | 286,303,108 | 1,408,500 | 7.0526 | 4,059,556,212 | 2019-04-30 |
| 1555 | 2019-05-09 | 284,894,608 | 245,000 | 7.0179 | 4,059,556,212 | 2019-04-30 |
| 1556 | 2019-05-08 | 284,649,608 | -293,500 | 7.0118 | 4,059,556,212 | 2019-04-30 |
| 1557 | 2019-05-07 | 284,943,108 | -74,000 | 7.0191 | 4,059,556,212 | 2019-04-30 |
| 1558 | 2019-05-06 | 285,017,108 | 175,000 | 7.0209 | 4,059,556,212 | 2019-04-30 |
| 1559 | 2019-05-03 | 284,842,108 | 180,000 | 7.0166 | 4,059,556,212 | 2019-04-30 |
| 1560 | 2019-05-02 | 284,662,108 | 80,000 | 7.0121 | 4,059,556,212 | 2019-04-30 |
| 1561 | 2019-04-30 | 284,582,108 | -50,000 | 7.0102 | 4,059,556,212 | 2019-04-30 |
| 1562 | 2019-04-29 | 284,632,108 | 160,000 | 7.0114 | 4,059,556,212 | 2019-03-31 |
| 1563 | 2019-04-26 | 284,472,108 | 15,000 | 7.0075 | 4,059,556,212 | 2019-03-31 |
| 1564 | 2019-04-25 | 284,457,108 | 45,000 | 7.0071 | 4,059,556,212 | 2019-03-31 |
| 1565 | 2019-04-24 | 284,412,108 | 164,000 | 7.0060 | 4,059,556,212 | 2019-03-31 |
| 1566 | 2019-04-23 | 284,248,108 | -120,000 | 7.0020 | 4,059,556,212 | 2019-03-31 |
| 1567 | 2019-04-18 | 284,368,108 | 135,000 | 7.0049 | 4,059,556,212 | 2019-03-31 |
| 1568 | 2019-04-17 | 284,233,108 | 50,000 | 7.0016 | 4,059,556,212 | 2019-03-31 |
| 1569 | 2019-04-16 | 284,183,108 | 620,000 | 7.0003 | 4,059,556,212 | 2019-03-31 |
| 1570 | 2019-04-15 | 283,563,108 | 305,000 | 6.9851 | 4,059,556,212 | 2019-03-31 |
| 1571 | 2019-04-12 | 283,258,108 | -105,000 | 6.9776 | 4,059,556,212 | 2019-03-31 |
| 1572 | 2019-04-11 | 283,363,108 | 216,000 | 6.9801 | 4,059,556,212 | 2019-03-31 |
| 1573 | 2019-04-10 | 283,147,108 | 90,000 | 6.9748 | 4,059,556,212 | 2019-03-31 |
| 1574 | 2019-04-09 | 283,057,108 | 650,000 | 6.9726 | 4,059,556,212 | 2019-03-31 |
| 1575 | 2019-04-08 | 282,407,108 | -192,500 | 6.9566 | 4,059,556,212 | 2019-03-31 |
| 1576 | 2019-04-04 | 282,599,608 | 68,500 | 6.9613 | 4,059,556,212 | 2019-03-31 |
| 1577 | 2019-04-03 | 282,531,108 | 375,000 | 6.9597 | 4,059,556,212 | 2019-03-31 |
| 1578 | 2019-04-02 | 282,156,108 | -300,000 | 6.9504 | 4,059,556,212 | 2019-03-31 |
| 1579 | 2019-04-01 | 282,456,108 | 110,000 | 6.9578 | 4,059,556,212 | 2019-03-31 |
| 1580 | 2019-03-29 | 282,346,108 | 15,000 | 6.9551 | 4,059,556,212 | 2019-02-28 |
| 1581 | 2019-03-28 | 282,331,108 | -1,529,500 | 6.9547 | 4,059,556,212 | 2019-02-28 |
| 1582 | 2019-03-27 | 283,860,608 | 110,000 | 6.9924 | 4,059,556,212 | 2019-02-28 |
| 1583 | 2019-03-26 | 283,750,608 | -5,000 | 6.9897 | 4,059,556,212 | 2019-02-28 |
| 1584 | 2019-03-25 | 283,755,608 | -475,000 | 6.9898 | 4,059,556,212 | 2019-02-28 |
| 1585 | 2019-03-22 | 284,230,608 | 275,000 | 7.0015 | 4,059,556,212 | 2019-02-28 |
| 1586 | 2019-03-21 | 283,955,608 | 260,000 | 6.9947 | 4,059,556,212 | 2019-02-28 |
| 1587 | 2019-03-20 | 283,695,608 | -275,000 | 6.9883 | 4,059,556,212 | 2019-02-28 |
| 1588 | 2019-03-19 | 283,970,608 | 987,500 | 6.9951 | 4,059,556,212 | 2019-02-28 |
| 1589 | 2019-03-18 | 282,983,108 | 187,500 | 6.9708 | 4,059,556,212 | 2019-02-28 |
| 1590 | 2019-03-15 | 282,795,608 | 2,960,000 | 6.9662 | 4,059,556,212 | 2019-02-28 |
| 1591 | 2019-03-14 | 279,835,608 | 1,490,000 | 6.8933 | 4,059,556,212 | 2019-02-28 |
| 1592 | 2019-03-13 | 278,345,608 | 395,000 | 6.8566 | 4,059,556,212 | 2019-02-28 |
| 1593 | 2019-03-12 | 277,950,608 | 125,000 | 6.8468 | 4,059,556,212 | 2019-02-28 |
| 1594 | 2019-03-11 | 277,825,608 | 110,000 | 6.8437 | 4,059,556,212 | 2019-02-28 |
| 1595 | 2019-03-08 | 277,715,608 | 60,000 | 6.8410 | 4,059,556,212 | 2019-02-28 |
| 1596 | 2019-03-07 | 277,655,608 | 170,000 | 6.8396 | 4,059,556,212 | 2019-02-28 |
| 1597 | 2019-03-06 | 277,485,608 | 250,000 | 6.8354 | 4,059,556,212 | 2019-02-28 |
| 1598 | 2019-03-05 | 277,235,608 | -105,000 | 6.8292 | 4,059,556,212 | 2019-02-28 |
| 1599 | 2019-03-04 | 277,340,608 | -450,000 | 6.8318 | 4,059,556,212 | 2019-02-28 |
| 1600 | 2019-03-01 | 277,790,608 | 294,002 | 6.8429 | 4,059,556,212 | 2019-02-28 |
| 1601 | 2019-02-28 | 277,496,606 | -1,100,500 | 6.8356 | 4,059,556,212 | 2019-02-28 |
| 1602 | 2019-02-27 | 278,597,106 | -2,281,000 | 6.8627 | 4,059,556,212 | 2019-01-31 |
| 1603 | 2019-02-26 | 280,878,106 | -794,000 | 6.9189 | 4,059,556,212 | 2019-01-31 |
| 1604 | 2019-02-25 | 281,672,106 | 664,000 | 6.9385 | 4,059,556,212 | 2019-01-31 |
| 1605 | 2019-02-22 | 281,008,106 | -188,500 | 6.9221 | 4,059,556,212 | 2019-01-31 |
| 1606 | 2019-02-21 | 281,196,606 | -168,500 | 6.9268 | 4,059,556,212 | 2019-01-31 |
| 1607 | 2019-02-20 | 281,365,106 | -590,000 | 6.9309 | 4,059,556,212 | 2019-01-31 |
| 1608 | 2019-02-19 | 281,955,106 | 37,500 | 6.9455 | 4,059,556,212 | 2019-01-31 |
| 1609 | 2019-02-18 | 281,917,606 | 45,000 | 6.9445 | 4,059,556,212 | 2019-01-31 |
| 1610 | 2019-02-15 | 281,872,606 | 135,000 | 6.9434 | 4,059,556,212 | 2019-01-31 |
| 1611 | 2019-02-14 | 281,737,606 | -51,000 | 6.9401 | 4,059,556,212 | 2019-01-31 |
| 1612 | 2019-02-13 | 281,788,606 | -5,000 | 6.9414 | 4,059,556,212 | 2019-01-31 |
| 1613 | 2019-02-12 | 281,793,606 | -151,000 | 6.9415 | 4,059,556,212 | 2019-01-31 |
| 1614 | 2019-02-11 | 281,944,606 | -10,000 | 6.9452 | 4,059,556,212 | 2019-01-31 |
| 1615 | 2019-02-08 | 281,954,606 | 244,500 | 6.9455 | 4,059,556,212 | 2019-01-31 |
| 1616 | 2019-02-04 | 281,710,106 | 0 | 6.9394 | 4,059,556,212 | 2019-01-31 |
| 1617 | 2019-02-01 | 281,710,106 | -160,000 | 6.9394 | 4,059,556,212 | 2019-01-31 |
| 1618 | 2019-01-31 | 281,870,106 | 470,000 | 6.9434 | 4,059,556,212 | 2019-01-31 |
| 1619 | 2019-01-30 | 281,400,106 | 487,500 | 6.9318 | 4,059,556,212 | 2018-12-31 |
| 1620 | 2019-01-29 | 280,912,606 | 6,000 | 6.9198 | 4,059,556,212 | 2018-12-31 |
| 1621 | 2019-01-28 | 280,906,606 | 35,000 | 6.9196 | 4,059,556,212 | 2018-12-31 |
| 1622 | 2019-01-25 | 280,871,606 | -340,000 | 6.9188 | 4,059,556,212 | 2018-12-31 |
| 1623 | 2019-01-24 | 281,211,606 | 1,760,000 | 6.9272 | 4,059,556,212 | 2018-12-31 |
| 1624 | 2019-01-23 | 279,451,606 | -67,002 | 6.8838 | 4,059,556,212 | 2018-12-31 |
| 1625 | 2019-01-22 | 279,518,608 | 0 | 6.8854 | 4,059,556,212 | 2018-12-31 |
| 1626 | 2019-01-21 | 279,518,608 | 190,000 | 6.8854 | 4,059,556,212 | 2018-12-31 |
| 1627 | 2019-01-18 | 279,328,608 | 10,001 | 6.8808 | 4,059,556,212 | 2018-12-31 |
| 1628 | 2019-01-17 | 279,318,607 | 250,000 | 6.8805 | 4,059,556,212 | 2018-12-31 |
| 1629 | 2019-01-16 | 279,068,607 | 5,128,000 | 6.8744 | 4,059,556,212 | 2018-12-31 |
| 1630 | 2019-01-15 | 273,940,607 | 5,445,000 | 6.7480 | 4,059,556,212 | 2018-12-31 |
| 1631 | 2019-01-14 | 268,495,607 | 380,000 | 6.6139 | 4,059,556,212 | 2018-12-31 |
| 1632 | 2019-01-11 | 268,115,607 | -2,105,000 | 6.6046 | 4,059,556,212 | 2018-12-31 |
| 1633 | 2019-01-10 | 270,220,607 | 455,000 | 6.6564 | 4,059,556,212 | 2018-12-31 |
| 1634 | 2019-01-09 | 269,765,607 | -555,000 | 6.6452 | 4,059,556,212 | 2018-12-31 |
| 1635 | 2019-01-08 | 270,320,607 | 1,312,002 | 6.6589 | 4,059,556,212 | 2018-12-31 |
| 1636 | 2019-01-07 | 269,008,605 | 55,000 | 6.6266 | 4,059,556,212 | 2018-12-31 |
| 1637 | 2019-01-04 | 268,953,605 | -1,190,000 | 6.6252 | 4,059,556,212 | 2018-12-31 |
| 1638 | 2019-01-03 | 270,143,605 | 148,000 | 6.6545 | 4,059,556,212 | 2018-12-31 |
| 1639 | 2019-01-02 | 269,995,605 | -512,002 | 6.6509 | 4,059,556,212 | 2018-12-31 |
| 1640 | 2018-12-31 | 270,507,607 | 0 | 6.6635 | 4,059,556,212 | 2018-12-31 |
| 1641 | 2018-12-28 | 270,507,607 | -388,500 | 6.6635 | 4,059,556,212 | 2018-12-28 |
| 1642 | 2018-12-27 | 270,896,107 | -127,500 | 6.6719 | 4,060,256,212 | 2018-11-30 |
| 1643 | 2018-12-24 | 271,023,607 | 0 | 6.6750 | 4,060,256,212 | 2018-11-30 |
| 1644 | 2018-12-21 | 271,023,607 | -180,000 | 6.6750 | 4,060,256,212 | 2018-11-30 |
| 1645 | 2018-12-20 | 271,203,607 | 30,002 | 6.6795 | 4,060,256,212 | 2018-11-30 |
| 1646 | 2018-12-19 | 271,173,605 | -1,611,000 | 6.6787 | 4,060,256,212 | 2018-11-30 |
| 1647 | 2018-12-18 | 272,784,605 | -25,000 | 6.7184 | 4,060,256,212 | 2018-11-30 |
| 1648 | 2018-12-17 | 272,809,605 | -15,000 | 6.7190 | 4,060,256,212 | 2018-11-30 |
| 1649 | 2018-12-14 | 272,824,605 | 540,000 | 6.7194 | 4,060,256,212 | 2018-11-30 |
| 1650 | 2018-12-13 | 272,284,605 | 520,000 | 6.7061 | 4,060,256,212 | 2018-11-30 |
| 1651 | 2018-12-12 | 271,764,605 | -1,154,500 | 6.6933 | 4,060,256,212 | 2018-11-30 |
| 1652 | 2018-12-11 | 272,919,105 | -1,982,500 | 6.7217 | 4,060,256,212 | 2018-11-30 |
| 1653 | 2018-12-10 | 274,901,605 | -445,000 | 6.7705 | 4,060,256,212 | 2018-11-30 |
| 1654 | 2018-12-07 | 275,346,605 | -290,000 | 6.7815 | 4,060,256,212 | 2018-11-30 |
| 1655 | 2018-12-06 | 275,636,605 | 250,000 | 6.7887 | 4,060,256,212 | 2018-11-30 |
| 1656 | 2018-12-05 | 275,386,605 | -500,000 | 6.7825 | 4,060,256,212 | 2018-11-30 |
| 1657 | 2018-12-04 | 275,886,605 | 651,000 | 6.7948 | 4,060,256,212 | 2018-11-30 |
| 1658 | 2018-12-03 | 275,235,605 | 1,628,500 | 6.7788 | 4,060,256,212 | 2018-11-30 |
| 1659 | 2018-11-30 | 273,607,105 | -49,500 | 6.7387 | 4,060,256,212 | 2018-11-30 |
| 1660 | 2018-11-29 | 273,656,605 | 1,369,500 | 6.7399 | 4,060,256,212 | 2018-11-22 |
| 1661 | 2018-11-28 | 272,287,105 | 23,000 | 6.7062 | 4,060,256,212 | 2018-11-22 |
| 1662 | 2018-11-27 | 272,264,105 | 0 | 6.7056 | 4,060,256,212 | 2018-11-22 |
| 1663 | 2018-11-26 | 272,264,105 | -165,000 | 6.7056 | 4,060,256,212 | 2018-11-22 |
| 1664 | 2018-11-23 | 272,429,105 | 100,000 | 6.7097 | 4,060,256,212 | 2018-11-22 |
| 1665 | 2018-11-22 | 272,329,105 | 165,000 | 6.7072 | 4,060,256,212 | 2018-11-22 |
| 1666 | 2018-11-21 | 272,164,105 | 40,000 | 6.6605 | 4,086,256,212 | 2018-10-31 |
| 1667 | 2018-11-20 | 272,124,105 | 320,000 | 6.6595 | 4,086,256,212 | 2018-10-31 |
| 1668 | 2018-11-19 | 271,804,105 | 490,000 | 6.6517 | 4,086,256,212 | 2018-10-31 |
| 1669 | 2018-11-16 | 271,314,105 | -200,000 | 6.6397 | 4,086,256,212 | 2018-10-31 |
| 1670 | 2018-11-15 | 271,514,105 | 0 | 6.6446 | 4,086,256,212 | 2018-10-31 |
| 1671 | 2018-11-14 | 271,514,105 | -215,000 | 6.6446 | 4,086,256,212 | 2018-10-31 |
| 1672 | 2018-11-13 | 271,729,105 | 775,000 | 6.6498 | 4,086,256,212 | 2018-10-31 |
| 1673 | 2018-11-12 | 270,954,105 | 1,430,000 | 6.6309 | 4,086,256,212 | 2018-10-31 |
| 1674 | 2018-11-09 | 269,524,105 | 4,140,000 | 6.5959 | 4,086,256,212 | 2018-10-31 |
| 1675 | 2018-11-08 | 265,384,105 | 2,130,000 | 6.4946 | 4,086,256,212 | 2018-10-31 |
| 1676 | 2018-11-07 | 263,254,105 | 1,545,000 | 6.4424 | 4,086,256,212 | 2018-10-31 |
| 1677 | 2018-11-06 | 261,709,105 | 25,000 | 6.4046 | 4,086,256,212 | 2018-10-31 |
| 1678 | 2018-11-05 | 261,684,105 | 1,970,000 | 6.4040 | 4,086,256,212 | 2018-10-31 |
| 1679 | 2018-11-02 | 259,714,105 | 385,000 | 6.3558 | 4,086,256,212 | 2018-10-31 |
| 1680 | 2018-11-01 | 259,329,105 | 1,015,000 | 6.3464 | 4,086,256,212 | 2018-10-31 |
| 1681 | 2018-10-31 | 258,314,105 | 1,010,000 | 6.3215 | 4,086,256,212 | 2018-10-31 |
| 1682 | 2018-10-30 | 257,304,105 | -5,000 | 6.2968 | 4,086,256,212 | 2018-09-30 |
| 1683 | 2018-10-29 | 257,309,105 | 63,000 | 6.2969 | 4,086,256,212 | 2018-09-30 |
| 1684 | 2018-10-26 | 257,246,105 | 354,000 | 6.2954 | 4,086,256,212 | 2018-09-30 |
| 1685 | 2018-10-25 | 256,892,105 | -245,000 | 6.2867 | 4,086,256,212 | 2018-09-30 |
| 1686 | 2018-10-24 | 257,137,105 | 38,000 | 6.2927 | 4,086,256,212 | 2018-09-30 |
| 1687 | 2018-10-23 | 257,099,105 | -950,000 | 6.2918 | 4,086,256,212 | 2018-09-30 |
| 1688 | 2018-10-22 | 258,049,105 | 155,000 | 6.3150 | 4,086,256,212 | 2018-09-30 |
| 1689 | 2018-10-19 | 257,894,105 | 210,000 | 6.3113 | 4,086,256,212 | 2018-09-30 |
| 1690 | 2018-10-18 | 257,684,105 | 745,000 | 6.3061 | 4,086,256,212 | 2018-09-30 |
| 1691 | 2018-10-16 | 256,939,105 | 680,500 | 6.2879 | 4,086,256,212 | 2018-09-30 |
| 1692 | 2018-10-15 | 256,258,605 | 79,500 | 6.2712 | 4,086,256,212 | 2018-09-30 |
| 1693 | 2018-10-12 | 256,179,105 | 485,000 | 6.2693 | 4,086,256,212 | 2018-09-30 |
| 1694 | 2018-10-11 | 255,694,105 | 189,500 | 6.2574 | 4,086,256,212 | 2018-09-30 |
| 1695 | 2018-10-10 | 255,504,605 | 175,000 | 6.2528 | 4,086,256,212 | 2018-09-30 |
| 1696 | 2018-10-09 | 255,329,605 | 0 | 6.2485 | 4,086,256,212 | 2018-09-30 |
| 1697 | 2018-10-08 | 255,329,605 | 350,000 | 6.2485 | 4,086,256,212 | 2018-09-30 |
| 1698 | 2018-10-05 | 254,979,605 | 120,000 | 6.2399 | 4,086,256,212 | 2018-09-30 |
| 1699 | 2018-10-04 | 254,859,605 | 595,000 | 6.2370 | 4,086,256,212 | 2018-09-30 |
| 1700 | 2018-10-03 | 254,264,605 | 490,000 | 6.2224 | 4,086,256,212 | 2018-09-30 |
| 1701 | 2018-10-02 | 253,774,605 | 0 | 6.2104 | 4,086,256,212 | 2018-09-30 |
| 1702 | 2018-09-28 | 253,774,605 | 955,000 | 6.2104 | 4,086,256,212 | 2018-08-31 |
| 1703 | 2018-09-27 | 252,819,605 | 40,000 | 6.1871 | 4,086,256,212 | 2018-08-31 |
| 1704 | 2018-09-26 | 252,779,605 | 165,220 | 6.1861 | 4,086,256,212 | 2018-08-31 |
| 1705 | 2018-09-24 | 252,614,385 | 170,000 | 6.1820 | 4,086,256,212 | 2018-08-31 |
| 1706 | 2018-09-21 | 252,444,385 | -74,556 | 6.1779 | 4,086,256,212 | 2018-08-31 |
| 1707 | 2018-09-20 | 252,518,941 | 0 | 6.1797 | 4,086,256,212 | 2018-08-31 |
| 1708 | 2018-09-19 | 252,518,941 | 45,000 | 6.1797 | 4,086,256,212 | 2018-08-31 |
| 1709 | 2018-09-18 | 252,473,941 | 50,000 | 6.1786 | 4,086,256,212 | 2018-08-31 |
| 1710 | 2018-09-17 | 252,423,941 | 0 | 6.1774 | 4,086,256,212 | 2018-08-31 |
| 1711 | 2018-09-14 | 252,423,941 | 55,000 | 6.1774 | 4,086,256,212 | 2018-08-31 |
| 1712 | 2018-09-13 | 252,368,941 | -38,000 | 6.1760 | 4,086,256,212 | 2018-08-31 |
| 1713 | 2018-09-12 | 252,406,941 | -10,000 | 6.1770 | 4,086,256,212 | 2018-08-31 |
| 1714 | 2018-09-11 | 252,416,941 | 150,000 | 6.1772 | 4,086,256,212 | 2018-08-31 |
| 1715 | 2018-09-10 | 252,266,941 | 0 | 6.1735 | 4,086,256,212 | 2018-08-31 |
| 1716 | 2018-09-07 | 252,266,941 | -10,000 | 6.1735 | 4,086,256,212 | 2018-08-31 |
| 1717 | 2018-09-06 | 252,276,941 | 10,000 | 6.1738 | 4,086,256,212 | 2018-08-31 |
| 1718 | 2018-09-05 | 252,266,941 | 0 | 6.1735 | 4,086,256,212 | 2018-08-31 |
| 1719 | 2018-09-04 | 252,266,941 | 15,000 | 6.1735 | 4,086,256,212 | 2018-08-31 |
| 1720 | 2018-09-03 | 252,251,941 | -235,000 | 6.1732 | 4,086,256,212 | 2018-08-31 |
| 1721 | 2018-08-31 | 252,486,941 | 205,000 | 6.1789 | 4,086,256,212 | 2018-08-31 |
| 1722 | 2018-08-30 | 252,281,941 | 30,000 | 6.1739 | 4,086,256,212 | 2018-07-31 |
| 1723 | 2018-08-29 | 252,251,941 | 280,632 | 6.1732 | 4,086,256,212 | 2018-07-31 |
| 1724 | 2018-08-28 | 251,971,309 | 1,280,000 | 6.1663 | 4,086,256,212 | 2018-07-31 |
| 1725 | 2018-08-27 | 250,691,309 | 75,000 | 6.1350 | 4,086,256,212 | 2018-07-31 |
| 1726 | 2018-08-24 | 250,616,309 | 433,000 | 6.1332 | 4,086,256,212 | 2018-07-31 |
| 1727 | 2018-08-23 | 250,183,309 | 77,500 | 6.1226 | 4,086,256,212 | 2018-07-31 |
| 1728 | 2018-08-22 | 250,105,809 | 75,000 | 6.1207 | 4,086,256,212 | 2018-07-31 |
| 1729 | 2018-08-21 | 250,030,809 | 0 | 6.1188 | 4,086,256,212 | 2018-07-31 |
| 1730 | 2018-08-20 | 250,030,809 | 390,000 | 6.1188 | 4,086,256,212 | 2018-07-31 |
| 1731 | 2018-08-17 | 249,640,809 | 467,400 | 6.1093 | 4,086,256,212 | 2018-07-31 |
| 1732 | 2018-08-16 | 249,173,409 | 1,172,672 | 6.0978 | 4,086,256,212 | 2018-07-31 |
| 1733 | 2018-08-15 | 248,000,737 | 1,046,000 | 6.0691 | 4,086,256,212 | 2018-07-31 |
| 1734 | 2018-08-14 | 246,954,737 | 405,000 | 6.0435 | 4,086,256,212 | 2018-07-31 |
| 1735 | 2018-08-13 | 246,549,737 | 150,000 | 6.0336 | 4,086,256,212 | 2018-07-31 |
| 1736 | 2018-08-10 | 246,399,737 | 762,500 | 6.0300 | 4,086,256,212 | 2018-07-31 |
| 1737 | 2018-08-09 | 245,637,237 | 650,000 | 6.0113 | 4,086,256,212 | 2018-07-31 |
| 1738 | 2018-08-08 | 244,987,237 | 115,000 | 5.9954 | 4,086,256,212 | 2018-07-31 |
| 1739 | 2018-08-07 | 244,872,237 | 20,000 | 5.9926 | 4,086,256,212 | 2018-07-31 |
| 1740 | 2018-08-06 | 244,852,237 | -80,000 | 5.9921 | 4,086,256,212 | 2018-07-31 |
| 1741 | 2018-08-03 | 244,932,237 | 94,000 | 5.9940 | 4,086,256,212 | 2018-07-31 |
| 1742 | 2018-08-02 | 244,838,237 | -45,000 | 5.9917 | 4,086,256,212 | 2018-07-31 |
| 1743 | 2018-08-01 | 244,883,237 | -50,000 | 5.9929 | 4,086,256,212 | 2018-07-31 |
| 1744 | 2018-07-31 | 244,933,237 | -55,000 | 5.9941 | 4,086,256,212 | 2018-07-31 |
| 1745 | 2018-07-30 | 244,988,237 | -90,000 | 5.9954 | 4,086,256,212 | 2018-06-30 |
| 1746 | 2018-07-27 | 245,078,237 | 162,500 | 5.9976 | 4,086,256,212 | 2018-06-30 |
| 1747 | 2018-07-26 | 244,915,737 | 360,000 | 5.9936 | 4,086,256,212 | 2018-06-30 |
| 1748 | 2018-07-25 | 244,555,737 | 0 | 5.9848 | 4,086,256,212 | 2018-06-30 |
| 1749 | 2018-07-24 | 244,555,737 | 297,816 | 5.9848 | 4,086,256,212 | 2018-06-30 |
| 1750 | 2018-07-23 | 244,257,921 | 0 | 5.9775 | 4,086,256,212 | 2018-06-30 |
| 1751 | 2018-07-20 | 244,257,921 | 5,000 | 5.9775 | 4,086,256,212 | 2018-06-30 |
| 1752 | 2018-07-19 | 244,252,921 | -258,000 | 5.9774 | 4,086,256,212 | 2018-06-30 |
| 1753 | 2018-07-18 | 244,510,921 | -742,000 | 5.9837 | 4,086,256,212 | 2018-06-30 |
| 1754 | 2018-07-17 | 245,252,921 | 960,680 | 6.0019 | 4,086,256,212 | 2018-06-30 |
| 1755 | 2018-07-16 | 244,292,241 | 335,000 | 5.9784 | 4,086,256,212 | 2018-06-30 |
| 1756 | 2018-07-13 | 243,957,241 | -563,000 | 5.9702 | 4,086,256,212 | 2018-06-30 |
| 1757 | 2018-07-12 | 244,520,241 | 102,500 | 5.9840 | 4,086,256,212 | 2018-06-30 |
| 1758 | 2018-07-11 | 244,417,741 | -25,000 | 5.9815 | 4,086,256,212 | 2018-06-30 |
| 1759 | 2018-07-10 | 244,442,741 | 565,000 | 5.9821 | 4,086,256,212 | 2018-06-30 |
| 1760 | 2018-07-09 | 243,877,741 | 215,000 | 5.9682 | 4,086,256,212 | 2018-06-30 |
| 1761 | 2018-07-06 | 243,662,741 | 471,500 | 5.9630 | 4,086,256,212 | 2018-06-30 |
| 1762 | 2018-07-05 | 243,191,241 | 595,000 | 5.9514 | 4,086,256,212 | 2018-06-30 |
| 1763 | 2018-07-04 | 242,596,241 | -527,000 | 5.9369 | 4,086,256,212 | 2018-06-30 |
| 1764 | 2018-07-03 | 243,123,241 | -1,662,500 | 5.9498 | 4,086,256,212 | 2018-06-30 |
| 1765 | 2018-06-29 | 244,785,741 | 95,000 | 5.9905 | 4,086,256,212 | 2018-05-31 |
| 1766 | 2018-06-28 | 244,690,741 | -285,000 | 5.9881 | 4,086,256,212 | 2018-05-31 |
| 1767 | 2018-06-27 | 244,975,741 | 222,500 | 5.9951 | 4,086,256,212 | 2018-05-31 |
| 1768 | 2018-06-26 | 244,753,241 | -600,000 | 5.9897 | 4,086,256,212 | 2018-05-31 |
| 1769 | 2018-06-25 | 245,353,241 | -144,956 | 6.0044 | 4,086,256,212 | 2018-05-31 |
| 1770 | 2018-06-22 | 245,498,197 | 597,000 | 6.0079 | 4,086,256,212 | 2018-05-31 |
| 1771 | 2018-06-21 | 244,901,197 | 2,375,668 | 5.9933 | 4,086,256,212 | 2018-05-31 |
| 1772 | 2018-06-20 | 242,525,529 | 3,950,000 | 5.9352 | 4,086,256,212 | 2018-05-31 |
| 1773 | 2018-06-19 | 238,575,529 | 2,355,500 | 5.8385 | 4,086,256,212 | 2018-05-31 |
| 1774 | 2018-06-15 | 236,220,029 | 877,472 | 5.7808 | 4,086,256,212 | 2018-05-31 |
| 1775 | 2018-06-14 | 235,342,557 | -3,705,000 | 5.7594 | 4,086,256,212 | 2018-05-31 |
| 1776 | 2018-06-13 | 239,047,557 | 203,128 | 5.8500 | 4,086,256,212 | 2018-05-31 |
| 1777 | 2018-06-12 | 238,844,429 | 3,292,825 | 5.8451 | 4,086,256,212 | 2018-05-31 |
| 1778 | 2018-06-11 | 235,551,604 | -2,921,500 | 5.7645 | 4,086,256,212 | 2018-05-31 |
| 1779 | 2018-06-08 | 238,473,104 | 75,000 | 5.8360 | 4,086,256,212 | 2018-05-31 |
| 1780 | 2018-06-07 | 238,398,104 | -32,500 | 5.8341 | 4,086,256,212 | 2018-05-31 |
| 1781 | 2018-06-06 | 238,430,604 | -6,704,500 | 5.8349 | 4,086,256,212 | 2018-05-31 |
| 1782 | 2018-06-05 | 245,135,104 | 155,000 | 5.9990 | 4,086,256,212 | 2018-05-31 |
| 1783 | 2018-06-04 | 244,980,104 | -1,952,202 | 5.9952 | 4,086,256,212 | 2018-05-31 |
| 1784 | 2018-06-01 | 246,932,306 | -249,500 | 6.0430 | 4,086,256,212 | 2018-05-31 |
| 1785 | 2018-05-31 | 247,181,806 | -1,722,500 | 6.0491 | 4,086,256,212 | 2018-05-31 |
| 1786 | 2018-05-30 | 248,904,306 | -32,000 | 6.0913 | 4,086,256,212 | 2018-04-30 |
| 1787 | 2018-05-29 | 248,936,306 | -172,500 | 6.0920 | 4,086,256,212 | 2018-04-30 |
| 1788 | 2018-05-28 | 249,108,806 | -116,500 | 6.0963 | 4,086,256,212 | 2018-04-30 |
| 1789 | 2018-05-25 | 249,225,306 | 128,894 | 6.0991 | 4,086,256,212 | 2018-04-30 |
| 1790 | 2018-05-24 | 249,096,412 | -564,202 | 6.0960 | 4,086,256,212 | 2018-04-30 |
| 1791 | 2018-05-23 | 249,660,614 | 560,000 | 6.1098 | 4,086,256,212 | 2018-04-30 |
| 1792 | 2018-05-21 | 249,100,614 | 946,032 | 6.0961 | 4,086,256,212 | 2018-04-30 |
| 1793 | 2018-05-18 | 248,154,582 | 2,876,500 | 6.0729 | 4,086,256,212 | 2018-04-30 |
| 1794 | 2018-05-17 | 245,278,082 | 1,751,000 | 6.0025 | 4,086,256,212 | 2018-04-30 |
| 1795 | 2018-05-16 | 243,527,082 | 1,278,000 | 5.9597 | 4,086,256,212 | 2018-04-30 |
| 1796 | 2018-05-15 | 242,249,082 | 1,310,895 | 5.9284 | 4,086,256,212 | 2018-04-30 |
| 1797 | 2018-05-14 | 240,938,187 | 0 | 5.8963 | 4,086,256,212 | 2018-04-30 |
| 1798 | 2018-05-11 | 240,938,187 | 590,000 | 5.8963 | 4,086,256,212 | 2018-04-30 |
| 1799 | 2018-05-10 | 240,348,187 | -1,529,500 | 5.8819 | 4,086,256,212 | 2018-04-30 |
| 1800 | 2018-05-09 | 241,877,687 | 388,500 | 5.9193 | 4,086,256,212 | 2018-04-30 |
| 1801 | 2018-05-08 | 241,489,187 | -160,000 | 5.9098 | 4,086,256,212 | 2018-04-30 |
| 1802 | 2018-05-07 | 241,649,187 | -75,000 | 5.9137 | 4,086,256,212 | 2018-04-30 |
| 1803 | 2018-05-04 | 241,724,187 | 220,000 | 5.9155 | 4,086,256,212 | 2018-04-30 |
| 1804 | 2018-05-03 | 241,504,187 | -40,000 | 5.9102 | 4,086,256,212 | 2018-04-30 |
| 1805 | 2018-05-02 | 241,544,187 | -180,000 | 5.9111 | 4,086,256,212 | 2018-04-30 |
| 1806 | 2018-04-30 | 241,724,187 | 190,000 | 5.9155 | 4,086,256,212 | 2018-04-30 |
| 1807 | 2018-04-27 | 241,534,187 | 780,000 | 5.9109 | 4,086,256,212 | 2018-03-31 |
| 1808 | 2018-04-26 | 240,754,187 | -280,000 | 5.8918 | 4,086,256,212 | 2018-03-31 |
| 1809 | 2018-04-25 | 241,034,187 | -105,000 | 5.8987 | 4,086,256,212 | 2018-03-31 |
| 1810 | 2018-04-24 | 241,139,187 | 55,000 | 5.9012 | 4,086,256,212 | 2018-03-31 |
| 1811 | 2018-04-23 | 241,084,187 | 73,500 | 5.8999 | 4,086,256,212 | 2018-03-31 |
| 1812 | 2018-04-20 | 241,010,687 | 582,000 | 5.8981 | 4,086,256,212 | 2018-03-31 |
| 1813 | 2018-04-19 | 240,428,687 | 193,000 | 5.8838 | 4,086,256,212 | 2018-03-31 |
| 1814 | 2018-04-18 | 240,235,687 | 95,000 | 5.8791 | 4,086,256,212 | 2018-03-31 |
| 1815 | 2018-04-17 | 240,140,687 | 1,864,298 | 5.8768 | 4,086,256,212 | 2018-03-31 |
| 1816 | 2018-04-16 | 238,276,389 | 2,231,500 | 5.8312 | 4,086,256,212 | 2018-03-31 |
| 1817 | 2018-04-13 | 236,044,889 | -47,500 | 5.7766 | 4,086,256,212 | 2018-03-31 |
| 1818 | 2018-04-12 | 236,092,389 | 667,000 | 5.7777 | 4,086,256,212 | 2018-03-31 |
| 1819 | 2018-04-11 | 235,425,389 | -80,000 | 5.7614 | 4,086,256,212 | 2018-03-31 |
| 1820 | 2018-04-10 | 235,505,389 | 57,500 | 5.7634 | 4,086,256,212 | 2018-03-31 |
| 1821 | 2018-04-09 | 235,447,889 | 340,000 | 5.7619 | 4,086,256,212 | 2018-03-31 |
| 1822 | 2018-04-06 | 235,107,889 | 428,830 | 5.7536 | 4,086,256,212 | 2018-03-31 |
| 1823 | 2018-04-04 | 234,679,059 | -6,510,000 | 5.7431 | 4,086,256,212 | 2018-03-31 |
| 1824 | 2018-04-03 | 241,189,059 | 830,000 | 5.9024 | 4,086,256,212 | 2018-03-31 |
| 1825 | 2018-03-29 | 240,359,059 | -45,000 | 5.8821 | 4,086,256,212 | 2018-03-20 |
| 1826 | 2018-03-28 | 240,404,059 | -120,000 | 5.8832 | 4,086,256,212 | 2018-03-20 |
| 1827 | 2018-03-27 | 240,524,059 | 310,000 | 5.8862 | 4,086,256,212 | 2018-03-20 |
| 1828 | 2018-03-26 | 240,214,059 | 257,500 | 5.8786 | 4,086,256,212 | 2018-03-20 |
| 1829 | 2018-03-23 | 239,956,559 | -70,000 | 5.8723 | 4,086,256,212 | 2018-03-20 |
| 1830 | 2018-03-22 | 240,026,559 | 343,500 | 5.8740 | 4,086,256,212 | 2018-03-20 |
| 1831 | 2018-03-21 | 239,683,059 | -540,000 | 5.8656 | 4,086,256,212 | 2018-03-20 |
| 1832 | 2018-03-20 | 240,223,059 | -173,500 | 5.8788 | 4,086,256,212 | 2018-03-20 |
| 1833 | 2018-03-19 | 240,396,559 | -880,000 | 11.7661 | 2,043,128,106 | 2018-02-28 |
| 1834 | 2018-03-16 | 241,276,559 | -75,000 | 11.8092 | 2,043,128,106 | 2018-02-28 |
| 1835 | 2018-03-15 | 241,351,559 | 15,000 | 11.8128 | 2,043,128,106 | 2018-02-28 |
| 1836 | 2018-03-14 | 241,336,559 | 492,000 | 11.8121 | 2,043,128,106 | 2018-02-28 |
| 1837 | 2018-03-13 | 240,844,559 | -51,500 | 11.7880 | 2,043,128,106 | 2018-02-28 |
| 1838 | 2018-03-12 | 240,896,059 | 616,000 | 11.7906 | 2,043,128,106 | 2018-02-28 |
| 1839 | 2018-03-09 | 240,280,059 | 17,500 | 11.7604 | 2,043,128,106 | 2018-02-28 |
| 1840 | 2018-03-08 | 240,262,559 | -190,000 | 11.7595 | 2,043,128,106 | 2018-02-28 |
| 1841 | 2018-03-07 | 240,452,559 | 95,000 | 11.7688 | 2,043,128,106 | 2018-02-28 |
| 1842 | 2018-03-06 | 240,357,559 | -215,000 | 11.7642 | 2,043,128,106 | 2018-02-28 |
| 1843 | 2018-03-05 | 240,572,559 | -574,998 | 11.7747 | 2,043,128,106 | 2018-02-28 |
| 1844 | 2018-03-02 | 241,147,557 | -104,669 | 11.8029 | 2,043,128,106 | 2018-02-28 |
| 1845 | 2018-03-01 | 241,252,226 | -2,592 | 11.8080 | 2,043,128,106 | 2018-02-28 |
| 1846 | 2018-02-28 | 241,254,818 | -147,000 | 11.8081 | 2,043,128,106 | 2018-02-28 |
| 1847 | 2018-02-27 | 241,401,818 | -146,000 | 11.8153 | 2,043,128,106 | 2018-01-31 |
| 1848 | 2018-02-26 | 241,547,818 | -1,090,500 | 11.8225 | 2,043,128,106 | 2018-01-31 |
| 1849 | 2018-02-23 | 242,638,318 | -1,080,500 | 11.8758 | 2,043,128,106 | 2018-01-31 |
| 1850 | 2018-02-22 | 243,718,818 | -330,000 | 11.9287 | 2,043,128,106 | 2018-01-31 |
| 1851 | 2018-02-21 | 244,048,818 | 495,000 | 11.9449 | 2,043,128,106 | 2018-01-31 |
| 1852 | 2018-02-20 | 243,553,818 | 635,000 | 11.9206 | 2,043,128,106 | 2018-01-31 |
| 1853 | 2018-02-15 | 242,918,818 | 0 | 11.8896 | 2,043,128,106 | 2018-01-31 |
| 1854 | 2018-02-14 | 242,918,818 | -227,500 | 11.8896 | 2,043,128,106 | 2018-01-31 |
| 1855 | 2018-02-13 | 243,146,318 | 620,000 | 11.9007 | 2,043,128,106 | 2018-01-31 |
| 1856 | 2018-02-12 | 242,526,318 | 1,060,000 | 11.8703 | 2,043,128,106 | 2018-01-31 |
| 1857 | 2018-02-09 | 241,466,318 | -98,000 | 11.8185 | 2,043,128,106 | 2018-01-31 |
| 1858 | 2018-02-08 | 241,564,318 | 2,050,000 | 11.8233 | 2,043,128,106 | 2018-01-31 |
| 1859 | 2018-02-07 | 239,514,318 | 640,000 | 11.7229 | 2,043,128,106 | 2018-01-31 |
| 1860 | 2018-02-06 | 238,874,318 | 69,000 | 11.6916 | 2,043,128,106 | 2018-01-31 |
| 1861 | 2018-02-05 | 238,805,318 | -1,603,500 | 11.6882 | 2,043,128,106 | 2018-01-31 |
| 1862 | 2018-02-02 | 240,408,818 | -1,007,000 | 11.7667 | 2,043,128,106 | 2018-01-31 |
| 1863 | 2018-02-01 | 241,415,818 | -85,000 | 11.8160 | 2,043,128,106 | 2018-01-31 |
| 1864 | 2018-01-31 | 241,500,818 | -3,487,000 | 11.8202 | 2,043,128,106 | 2018-01-31 |
| 1865 | 2018-01-30 | 244,987,818 | 660,000 | 11.9908 | 2,043,128,106 | 2017-12-31 |
| 1866 | 2018-01-29 | 244,327,818 | 341,502 | 11.9585 | 2,043,128,106 | 2017-12-31 |
| 1867 | 2018-01-26 | 243,986,316 | 838,500 | 11.9418 | 2,043,128,106 | 2017-12-31 |
| 1868 | 2018-01-25 | 243,147,816 | 485,000 | 11.9008 | 2,043,128,106 | 2017-12-31 |
| 1869 | 2018-01-24 | 242,662,816 | 150,500 | 11.8770 | 2,043,128,106 | 2017-12-31 |
| 1870 | 2018-01-23 | 242,512,316 | 200,000 | 11.8697 | 2,043,128,106 | 2017-12-31 |
| 1871 | 2018-01-22 | 242,312,316 | 306,280 | 11.8599 | 2,043,128,106 | 2017-12-31 |
| 1872 | 2018-01-19 | 242,006,036 | -85,000 | 11.8449 | 2,043,128,106 | 2017-12-31 |
| 1873 | 2018-01-18 | 242,091,036 | -162,500 | 11.8490 | 2,043,128,106 | 2017-12-31 |
| 1874 | 2018-01-17 | 242,253,536 | 140,000 | 11.8570 | 2,043,128,106 | 2017-12-31 |
| 1875 | 2018-01-16 | 242,113,536 | -116,000 | 11.8501 | 2,043,128,106 | 2017-12-31 |
| 1876 | 2018-01-15 | 242,229,536 | 1,590,000 | 11.8558 | 2,043,128,106 | 2017-12-31 |
| 1877 | 2018-01-12 | 240,639,536 | -253,500 | 11.7780 | 2,043,128,106 | 2017-12-31 |
| 1878 | 2018-01-11 | 240,893,036 | 1,056,000 | 11.7904 | 2,043,128,106 | 2017-12-31 |
| 1879 | 2018-01-10 | 239,837,036 | 1,359,605 | 11.7387 | 2,043,128,106 | 2017-12-31 |
| 1880 | 2018-01-09 | 238,477,431 | 432,000 | 11.6722 | 2,043,128,106 | 2017-12-31 |
| 1881 | 2018-01-08 | 238,045,431 | 197,500 | 11.6510 | 2,043,128,106 | 2017-12-31 |
| 1882 | 2018-01-05 | 237,847,931 | 102,500 | 11.6414 | 2,043,128,106 | 2017-12-31 |
| 1883 | 2018-01-04 | 237,745,431 | -361,000 | 11.6363 | 2,043,128,106 | 2017-12-31 |
| 1884 | 2018-01-03 | 238,106,431 | -1,039,000 | 11.6540 | 2,043,128,106 | 2017-12-31 |
| 1885 | 2018-01-02 | 239,145,431 | -561,500 | 11.7049 | 2,043,128,106 | 2017-12-31 |
| 1886 | 2017-12-29 | 239,706,931 | -340,500 | 11.7323 | 2,043,128,106 | 2017-12-21 |
| 1887 | 2017-12-28 | 240,047,431 | -604,500 | 11.7490 | 2,043,128,106 | 2017-12-21 |
| 1888 | 2017-12-27 | 240,651,931 | 43,500 | 11.7786 | 2,043,128,106 | 2017-12-21 |
| 1889 | 2017-12-22 | 240,608,431 | -4,572,110,221 | 11.7765 | 2,043,128,106 | 2017-12-21 |
| 1890 | 2017-12-21 | 4,812,718,652 | 2,420,000 | 235.5564 | 2,043,128,106 | 2017-12-21 |
| 1891 | 2017-12-20 | 4,810,298,652 | -7,860,000 | 14.1263 | 34,052,135,118 | 2017-11-30 |
| 1892 | 2017-12-19 | 4,818,158,652 | 830,000 | 14.1494 | 34,052,135,118 | 2017-11-30 |
| 1893 | 2017-12-18 | 4,817,328,652 | 930,000 | 14.1469 | 34,052,135,118 | 2017-11-30 |
| 1894 | 2017-12-15 | 4,816,398,652 | 6,127,900 | 14.1442 | 34,052,135,118 | 2017-11-30 |
| 1895 | 2017-12-14 | 4,810,270,752 | -30,000 | 14.1262 | 34,052,135,118 | 2017-11-30 |
| 1896 | 2017-12-13 | 4,810,300,752 | 27,210,000 | 14.1263 | 34,052,135,118 | 2017-11-30 |
| 1897 | 2017-12-12 | 4,783,090,752 | -1,210,000 | 14.0464 | 34,052,135,118 | 2017-11-30 |
| 1898 | 2017-12-11 | 4,784,300,752 | -490,000 | 14.0499 | 34,052,135,118 | 2017-11-30 |
| 1899 | 2017-12-08 | 4,784,790,752 | -4,060,000 | 14.0514 | 34,052,135,118 | 2017-11-30 |
| 1900 | 2017-12-07 | 4,788,850,752 | -6,990,000 | 14.0633 | 34,052,135,118 | 2017-11-30 |
| 1901 | 2017-12-06 | 4,795,840,752 | 2,440,000 | 14.0838 | 34,052,135,118 | 2017-11-30 |
| 1902 | 2017-12-05 | 4,793,400,752 | 8,060,000 | 14.0767 | 34,052,135,118 | 2017-11-30 |
| 1903 | 2017-12-04 | 4,785,340,752 | -2,568,173 | 14.0530 | 34,052,135,118 | 2017-11-30 |
| 1904 | 2017-12-01 | 4,787,908,925 | -5,800,000 | 14.0605 | 34,052,135,118 | 2017-11-30 |
| 1905 | 2017-11-30 | 4,793,708,925 | -4,770,000 | 14.0776 | 34,052,135,118 | 2017-11-30 |
| 1906 | 2017-11-29 | 4,798,478,925 | 2,340,000 | 14.0916 | 34,052,135,118 | 2017-10-31 |
| 1907 | 2017-11-28 | 4,796,138,925 | 11,210,000 | 14.0847 | 34,052,135,118 | 2017-10-31 |
| 1908 | 2017-11-27 | 4,784,928,925 | 8,170,000 | 14.0518 | 34,052,135,118 | 2017-10-31 |
| 1909 | 2017-11-24 | 4,776,758,925 | 9,340,000 | 14.0278 | 34,052,135,118 | 2017-10-31 |
| 1910 | 2017-11-23 | 4,767,418,925 | -53,340,000 | 14.0004 | 34,052,135,118 | 2017-10-31 |
| 1911 | 2017-11-22 | 4,820,758,925 | -2,180,000 | 14.1570 | 34,052,135,118 | 2017-10-31 |
| 1912 | 2017-11-21 | 4,822,938,925 | -23,370,000 | 14.1634 | 34,052,135,118 | 2017-10-31 |
| 1913 | 2017-11-20 | 4,846,308,925 | -1,320,000 | 14.2320 | 34,052,135,118 | 2017-10-31 |
| 1914 | 2017-11-17 | 4,847,628,925 | -14,630,000 | 14.2359 | 34,052,135,118 | 2017-10-31 |
| 1915 | 2017-11-16 | 4,862,258,925 | -12,560,000 | 14.2789 | 34,052,135,118 | 2017-10-31 |
| 1916 | 2017-11-15 | 4,874,818,925 | 2,580,000 | 14.3158 | 34,052,135,118 | 2017-10-31 |
| 1917 | 2017-11-14 | 4,872,238,925 | -4,150,000 | 14.3082 | 34,052,135,118 | 2017-10-31 |
| 1918 | 2017-11-13 | 4,876,388,925 | 17,140,000 | 14.3204 | 34,052,135,118 | 2017-10-31 |
| 1919 | 2017-11-10 | 4,859,248,925 | 72,020,000 | 14.2700 | 34,052,135,118 | 2017-10-31 |
| 1920 | 2017-11-09 | 4,787,228,925 | 27,910,000 | 14.0585 | 34,052,135,118 | 2017-10-31 |
| 1921 | 2017-11-08 | 4,759,318,925 | -13,480,000 | 13.9766 | 34,052,135,118 | 2017-10-31 |
| 1922 | 2017-11-07 | 4,772,798,925 | -2,650,000 | 14.0162 | 34,052,135,118 | 2017-10-31 |
| 1923 | 2017-11-06 | 4,775,448,925 | 6,090,000 | 14.0239 | 34,052,135,118 | 2017-10-31 |
| 1924 | 2017-11-03 | 4,769,358,925 | 1,170,000 | 14.0060 | 34,052,135,118 | 2017-10-31 |
| 1925 | 2017-11-02 | 4,768,188,925 | 4,920,000 | 14.0026 | 34,052,135,118 | 2017-10-31 |
| 1926 | 2017-11-01 | 4,763,268,925 | -660,000 | 13.9882 | 34,052,135,118 | 2017-10-31 |
| 1927 | 2017-10-31 | 4,763,928,925 | -7,760,000 | 13.9901 | 34,052,135,118 | 2017-10-31 |
| 1928 | 2017-10-30 | 4,771,688,925 | -5,600,000 | 14.0129 | 34,052,135,118 | 2017-09-30 |
| 1929 | 2017-10-27 | 4,777,288,925 | -8,250,000 | 14.0293 | 34,052,135,118 | 2017-09-30 |
| 1930 | 2017-10-26 | 4,785,538,925 | -5,560,000 | 14.0536 | 34,052,135,118 | 2017-09-30 |
| 1931 | 2017-10-25 | 4,791,098,925 | 1,470,000 | 14.0699 | 34,052,135,118 | 2017-09-30 |
| 1932 | 2017-10-24 | 4,789,628,925 | -5,030,000 | 14.0656 | 34,052,135,118 | 2017-09-30 |
| 1933 | 2017-10-23 | 4,794,658,925 | 2,250,000 | 14.0803 | 34,052,135,118 | 2017-09-30 |
| 1934 | 2017-10-20 | 4,792,408,925 | 28,000,000 | 14.0737 | 34,052,135,118 | 2017-09-30 |
| 1935 | 2017-10-19 | 4,764,408,925 | 57,930,000 | 13.9915 | 34,052,135,118 | 2017-09-30 |
| 1936 | 2017-10-18 | 4,706,478,925 | 65,350,000 | 13.8214 | 34,052,135,118 | 2017-09-30 |
| 1937 | 2017-10-17 | 4,641,128,925 | 72,240,000 | 13.6295 | 34,052,135,118 | 2017-09-30 |
| 1938 | 2017-10-16 | 4,568,888,925 | -12,230,000 | 13.4173 | 34,052,135,118 | 2017-09-30 |
| 1939 | 2017-10-13 | 4,581,118,925 | -20,910,000 | 13.4533 | 34,052,135,118 | 2017-09-30 |
| 1940 | 2017-10-12 | 4,602,028,925 | 14,820,000 | 13.5147 | 34,052,135,118 | 2017-09-30 |
| 1941 | 2017-10-11 | 4,587,208,925 | 3,180,000 | 13.4711 | 34,052,135,118 | 2017-09-30 |
| 1942 | 2017-10-10 | 4,584,028,925 | 14,250,000 | 13.4618 | 34,052,135,118 | 2017-09-30 |
| 1943 | 2017-10-09 | 4,569,778,925 | 3,900,000 | 13.4199 | 34,052,135,118 | 2017-09-30 |
| 1944 | 2017-10-06 | 4,565,878,925 | 29,200,000 | 13.4085 | 34,052,135,118 | 2017-09-30 |
| 1945 | 2017-10-04 | 4,536,678,925 | 116,010,000 | 13.3227 | 34,052,135,118 | 2017-09-30 |
| 1946 | 2017-10-03 | 4,420,668,925 | -5,250,000 | 12.9821 | 34,052,135,118 | 2017-09-30 |
| 1947 | 2017-09-29 | 4,425,918,925 | 910,000 | 12.9975 | 34,052,135,118 | 2017-08-31 |
| 1948 | 2017-09-28 | 4,425,008,925 | -3,940,000 | 12.9948 | 34,052,135,118 | 2017-08-31 |
| 1949 | 2017-09-27 | 4,428,948,925 | -2,430,000 | 13.0064 | 34,052,135,118 | 2017-08-31 |
| 1950 | 2017-09-26 | 4,431,378,925 | -4,050,000 | 13.0135 | 34,052,135,118 | 2017-08-31 |
| 1951 | 2017-09-25 | 4,435,428,925 | -6,350,000 | 13.0254 | 34,052,135,118 | 2017-08-31 |
| 1952 | 2017-09-22 | 4,441,778,925 | 11,630,000 | 13.0441 | 34,052,135,118 | 2017-08-31 |
| 1953 | 2017-09-21 | 4,430,148,925 | -8,220,000 | 13.0099 | 34,052,135,118 | 2017-08-31 |
| 1954 | 2017-09-20 | 4,438,368,925 | -3,420,000 | 13.0340 | 34,052,135,118 | 2017-08-31 |
| 1955 | 2017-09-19 | 4,441,788,925 | 3,640,000 | 13.0441 | 34,052,135,118 | 2017-08-31 |
| 1956 | 2017-09-18 | 4,438,148,925 | -2,416,000 | 13.0334 | 34,052,135,118 | 2017-08-31 |
| 1957 | 2017-09-15 | 4,440,564,925 | 6,010,000 | 13.0405 | 34,052,135,118 | 2017-08-31 |
| 1958 | 2017-09-14 | 4,434,554,925 | 4,280,000 | 13.0228 | 34,052,135,118 | 2017-08-31 |
| 1959 | 2017-09-13 | 4,430,274,925 | 4,880,000 | 13.0103 | 34,052,135,118 | 2017-08-31 |
| 1960 | 2017-09-12 | 4,425,394,925 | 2,930,000 | 12.9959 | 34,052,135,118 | 2017-08-31 |
| 1961 | 2017-09-11 | 4,422,464,925 | -12,300,000 | 12.9873 | 34,052,135,118 | 2017-08-31 |
| 1962 | 2017-09-08 | 4,434,764,925 | 9,560,000 | 13.0235 | 34,052,135,118 | 2017-08-31 |
| 1963 | 2017-09-07 | 4,425,204,925 | 15,000,000 | 12.9954 | 34,052,135,118 | 2017-08-31 |
| 1964 | 2017-09-06 | 4,410,204,925 | 106,580,000 | 12.9513 | 34,052,135,118 | 2017-08-31 |
| 1965 | 2017-09-05 | 4,303,624,925 | 65,260,000 | 12.6383 | 34,052,135,118 | 2017-08-31 |
| 1966 | 2017-09-04 | 4,238,364,925 | 5,590,000 | 12.4467 | 34,052,135,118 | 2017-08-31 |
| 1967 | 2017-09-01 | 4,232,774,925 | 5,410,000 | 12.4303 | 34,052,135,118 | 2017-08-31 |
| 1968 | 2017-08-31 | 4,227,364,925 | 9,310,000 | 12.4144 | 34,052,135,118 | 2017-08-31 |
| 1969 | 2017-08-30 | 4,218,054,925 | 6,210,000 | 12.3870 | 34,052,135,118 | 2017-07-31 |
| 1970 | 2017-08-29 | 4,211,844,925 | 9,670,000 | 12.3688 | 34,052,135,118 | 2017-07-31 |
| 1971 | 2017-08-28 | 4,202,174,925 | 4,760,000 | 12.3404 | 34,052,135,118 | 2017-07-31 |
| 1972 | 2017-08-25 | 4,197,414,925 | 5,570,000 | 12.3264 | 34,052,135,118 | 2017-07-31 |
| 1973 | 2017-08-24 | 4,191,844,925 | 5,780,000 | 12.3101 | 34,052,135,118 | 2017-07-31 |
| 1974 | 2017-08-23 | 4,186,064,925 | 0 | 12.2931 | 34,052,135,118 | 2017-07-31 |
| 1975 | 2017-08-22 | 4,186,064,925 | -2,070,000 | 12.2931 | 34,052,135,118 | 2017-07-31 |
| 1976 | 2017-08-21 | 4,188,134,925 | 15,220,000 | 12.2992 | 34,052,135,118 | 2017-07-31 |
| 1977 | 2017-08-18 | 4,172,914,925 | 2,490,000 | 12.2545 | 34,052,135,118 | 2017-07-31 |
| 1978 | 2017-08-17 | 4,170,424,925 | 2,790,000 | 12.2472 | 34,052,135,118 | 2017-07-31 |
| 1979 | 2017-08-16 | 4,167,634,925 | 32,390,000 | 12.2390 | 34,052,135,118 | 2017-07-31 |
| 1980 | 2017-08-15 | 4,135,244,925 | 63,890,000 | 12.1439 | 34,052,135,118 | 2017-07-31 |
| 1981 | 2017-08-14 | 4,071,354,925 | 15,770,000 | 11.9562 | 34,052,135,118 | 2017-07-31 |
| 1982 | 2017-08-11 | 4,055,584,925 | -2,840,000 | 11.9099 | 34,052,135,118 | 2017-07-31 |
| 1983 | 2017-08-10 | 4,058,424,925 | 590,000 | 11.9183 | 34,052,135,118 | 2017-07-31 |
| 1984 | 2017-08-09 | 4,057,834,925 | -12,820,000 | 11.9165 | 34,052,135,118 | 2017-07-31 |
| 1985 | 2017-08-08 | 4,070,654,925 | -240,000 | 11.9542 | 34,052,135,118 | 2017-07-31 |
| 1986 | 2017-08-07 | 4,070,894,925 | -14,150,000 | 11.9549 | 34,052,135,118 | 2017-07-31 |
| 1987 | 2017-08-04 | 4,085,044,925 | 4,530,000 | 11.9964 | 34,052,135,118 | 2017-07-31 |
| 1988 | 2017-08-03 | 4,080,514,925 | -3,180,000 | 11.9831 | 34,052,135,118 | 2017-07-31 |
| 1989 | 2017-08-02 | 4,083,694,925 | 180,000 | 11.9925 | 34,052,135,118 | 2017-07-31 |
| 1990 | 2017-08-01 | 4,083,514,925 | 40,000 | 11.9919 | 34,052,135,118 | 2017-07-31 |
| 1991 | 2017-07-31 | 4,083,474,925 | 0 | 11.9918 | 34,052,135,118 | 2017-07-31 |
| 1992 | 2017-07-28 | 4,083,474,925 | -880,000 | 11.9918 | 34,052,135,118 | 2017-06-30 |
| 1993 | 2017-07-27 | 4,084,354,925 | 680,000 | 11.9944 | 34,052,135,118 | 2017-06-30 |
| 1994 | 2017-07-26 | 4,083,674,925 | 1,770,000 | 11.9924 | 34,052,135,118 | 2017-06-30 |
| 1995 | 2017-07-25 | 4,081,904,925 | 3,810,000 | 11.9872 | 34,052,135,118 | 2017-06-30 |
| 1996 | 2017-07-24 | 4,078,094,925 | 1,150,000 | 11.9760 | 34,052,135,118 | 2017-06-30 |
| 1997 | 2017-07-21 | 4,076,944,925 | -3,090,000 | 11.9727 | 34,052,135,118 | 2017-06-30 |
| 1998 | 2017-07-20 | 4,080,034,925 | 1,330,000 | 11.9817 | 34,052,135,118 | 2017-06-30 |
| 1999 | 2017-07-19 | 4,078,704,925 | 2,970,000 | 11.9778 | 34,052,135,118 | 2017-06-30 |
| 2000 | 2017-07-18 | 4,075,734,925 | 25,430,000 | 11.9691 | 34,052,135,118 | 2017-06-30 |
| 2001 | 2017-07-17 | 4,050,304,925 | 62,610,000 | 11.8944 | 34,052,135,118 | 2017-06-30 |
| 2002 | 2017-07-14 | 3,987,694,925 | 5,090,000 | 11.7106 | 34,052,135,118 | 2017-06-30 |
| 2003 | 2017-07-13 | 3,982,604,925 | 460,000 | 11.6956 | 34,052,135,118 | 2017-06-30 |
| 2004 | 2017-07-12 | 3,982,144,925 | -1,210,000 | 11.6943 | 34,052,135,118 | 2017-06-30 |
| 2005 | 2017-07-11 | 3,983,354,925 | 2,690,000 | 11.6978 | 34,052,135,118 | 2017-06-30 |
| 2006 | 2017-07-10 | 3,980,664,925 | 5,390,000 | 11.6899 | 34,052,135,118 | 2017-06-30 |
| 2007 | 2017-07-07 | 3,975,274,925 | 32,720,000 | 11.6741 | 34,052,135,118 | 2017-06-30 |
| 2008 | 2017-07-06 | 3,942,554,925 | 24,768,220 | 11.5780 | 34,052,135,118 | 2017-06-30 |
| 2009 | 2017-07-05 | 3,917,786,705 | 3,261,565 | 11.5053 | 34,052,135,118 | 2017-06-30 |
| 2010 | 2017-07-04 | 3,914,525,140 | 28,975,847 | 11.4957 | 34,052,135,118 | 2017-06-30 |
| 2011 | 2017-07-03 | 3,885,549,293 | 14,126,921 | 11.4106 | 34,052,135,118 | 2017-06-30 |
| 2012 | 2017-06-30 | 3,871,422,372 | 6,850,647 | 11.3691 | 34,052,135,118 | 2017-06-30 |
| 2013 | 2017-06-29 | 3,864,571,725 | 21,930,078 | 11.3490 | 34,052,135,118 | 2017-05-31 |
| 2014 | 2017-06-28 | 3,842,641,647 | -1,533,493 | 11.2846 | 34,052,135,118 | 2017-05-31 |
| 2015 | 2017-06-27 | 3,844,175,140 | 2,660,000 | 11.2891 | 34,052,135,118 | 2017-05-31 |
| 2016 | 2017-06-26 | 3,841,515,140 | 3,100,000 | 11.2813 | 34,052,135,118 | 2017-05-31 |
| 2017 | 2017-06-23 | 3,838,415,140 | 17,870,000 | 11.2722 | 34,052,135,118 | 2017-05-31 |
| 2018 | 2017-06-22 | 3,820,545,140 | 4,740,000 | 11.2197 | 34,052,135,118 | 2017-05-31 |
| 2019 | 2017-06-21 | 3,815,805,140 | 10,861,401 | 11.2058 | 34,052,135,118 | 2017-05-31 |
| 2020 | 2017-06-20 | 3,804,943,739 | 11,351,025 | 11.1739 | 34,052,135,118 | 2017-05-31 |
| 2021 | 2017-06-19 | 3,793,592,714 | 6,790,000 | 11.1405 | 34,052,135,118 | 2017-05-31 |
| 2022 | 2017-06-16 | 3,786,802,714 | -22,071,186 | 11.1206 | 34,052,135,118 | 2017-05-31 |
| 2023 | 2017-06-15 | 3,808,873,900 | 710,000 | 11.1854 | 34,052,135,118 | 2017-05-31 |
| 2024 | 2017-06-14 | 3,808,163,900 | 5,790,000 | 11.1833 | 34,052,135,118 | 2017-05-31 |
| 2025 | 2017-06-13 | 3,802,373,900 | 1,380,000 | 11.1663 | 34,052,135,118 | 2017-05-31 |
| 2026 | 2017-06-12 | 3,800,993,900 | -3,580,000 | 11.1623 | 34,052,135,118 | 2017-05-31 |
| 2027 | 2017-06-09 | 3,804,573,900 | -1,120,000 | 11.1728 | 34,052,135,118 | 2017-05-31 |
| 2028 | 2017-06-08 | 3,805,693,900 | -560,000 | 11.1761 | 34,052,135,118 | 2017-05-31 |
| 2029 | 2017-06-07 | 3,806,253,900 | 16,100,000 | 11.1777 | 34,052,135,118 | 2017-05-31 |
| 2030 | 2017-06-06 | 3,790,153,900 | 2,330,000 | 11.1304 | 34,052,135,118 | 2017-05-31 |
| 2031 | 2017-06-05 | 3,787,823,900 | 1,420,000 | 11.1236 | 34,052,135,118 | 2017-05-31 |
| 2032 | 2017-06-02 | 3,786,403,900 | 8,420,000 | 11.1194 | 34,052,135,118 | 2017-05-31 |
| 2033 | 2017-06-01 | 3,777,983,900 | 20,610,000 | 11.0947 | 34,052,135,118 | 2017-05-31 |
| 2034 | 2017-05-31 | 3,757,373,900 | -330,000 | 11.0342 | 34,052,135,118 | 2017-05-31 |
| 2035 | 2017-05-29 | 3,757,703,900 | 11,650,000 | 11.0351 | 34,052,135,118 | 2017-04-30 |
| 2036 | 2017-05-26 | 3,746,053,900 | 6,790,000 | 11.0009 | 34,052,135,118 | 2017-04-30 |
| 2037 | 2017-05-25 | 3,739,263,900 | 6,130,000 | 10.9810 | 34,052,135,118 | 2017-04-30 |
| 2038 | 2017-05-24 | 3,733,133,900 | 15,870,000 | 10.9630 | 34,052,135,118 | 2017-04-30 |
| 2039 | 2017-05-23 | 3,717,263,900 | 4,020,000 | 10.9164 | 34,052,135,118 | 2017-04-30 |
| 2040 | 2017-05-22 | 3,713,243,900 | 38,600,000 | 10.9046 | 34,052,135,118 | 2017-04-30 |
| 2041 | 2017-05-19 | 3,674,643,900 | 3,110,000 | 10.7912 | 34,052,135,118 | 2017-04-30 |
| 2042 | 2017-05-18 | 3,671,533,900 | 9,700,000 | 10.7821 | 34,052,135,118 | 2017-04-30 |
| 2043 | 2017-05-17 | 3,661,833,900 | 17,770,000 | 10.7536 | 34,052,135,118 | 2017-04-30 |
| 2044 | 2017-05-16 | 3,644,063,900 | -2,310,000 | 10.7014 | 34,052,135,118 | 2017-04-30 |
| 2045 | 2017-05-15 | 3,646,373,900 | -16,350,000 | 10.7082 | 34,052,135,118 | 2017-04-30 |
| 2046 | 2017-05-12 | 3,662,723,900 | 10,510,000 | 10.7562 | 34,052,135,118 | 2017-04-30 |
| 2047 | 2017-05-11 | 3,652,213,900 | 16,798,000 | 10.7254 | 34,052,135,118 | 2017-04-30 |
| 2048 | 2017-05-10 | 3,635,415,900 | 16,970,000 | 10.6760 | 34,052,135,118 | 2017-04-30 |
| 2049 | 2017-05-09 | 3,618,445,900 | 175,520,000 | 10.6262 | 34,052,135,118 | 2017-04-30 |
| 2050 | 2017-05-08 | 3,442,925,900 | 31,170,000 | 10.1107 | 34,052,135,118 | 2017-04-30 |
| 2051 | 2017-05-05 | 3,411,755,900 | -2,140,000 | 10.0192 | 34,052,135,118 | 2017-04-30 |
| 2052 | 2017-05-04 | 3,413,895,900 | 16,220,000 | 10.0255 | 34,052,135,118 | 2017-04-30 |
| 2053 | 2017-05-02 | 3,397,675,900 | 2,420,000 | 9.9779 | 34,052,135,118 | 2017-04-30 |
| 2054 | 2017-04-28 | 3,395,255,900 | 6,670,000 | 9.9708 | 34,052,135,118 | 2017-03-31 |
| 2055 | 2017-04-27 | 3,388,585,900 | 3,450,000 | 9.9512 | 34,052,135,118 | 2017-03-31 |
| 2056 | 2017-04-26 | 3,385,135,900 | -6,820,000 | 9.9410 | 34,052,135,118 | 2017-03-31 |
| 2057 | 2017-04-25 | 3,391,955,900 | -2,560,000 | 9.9611 | 34,052,135,118 | 2017-03-31 |
| 2058 | 2017-04-24 | 3,394,515,900 | 1,880,000 | 9.9686 | 34,052,135,118 | 2017-03-31 |
| 2059 | 2017-04-21 | 3,392,635,900 | 1,420,000 | 9.9631 | 34,052,135,118 | 2017-03-31 |
| 2060 | 2017-04-20 | 3,391,215,900 | -9,541,200 | 9.9589 | 34,052,135,118 | 2017-03-31 |
| 2061 | 2017-04-19 | 3,400,757,100 | -700,000 | 9.9869 | 34,052,135,118 | 2017-03-31 |
| 2062 | 2017-04-18 | 3,401,457,100 | 4,040,000 | 9.9890 | 34,052,135,118 | 2017-03-31 |
| 2063 | 2017-04-13 | 3,397,417,100 | 21,105,200 | 9.9771 | 34,052,135,118 | 2017-03-31 |
| 2064 | 2017-04-12 | 3,376,311,900 | -6,670,000 | 9.9151 | 34,052,135,118 | 2017-03-31 |
| 2065 | 2017-04-11 | 3,382,981,900 | -14,940,000 | 9.9347 | 34,052,135,118 | 2017-03-31 |
| 2066 | 2017-04-10 | 3,397,921,900 | -1,480,000 | 9.9786 | 34,052,135,118 | 2017-03-31 |
| 2067 | 2017-04-07 | 3,399,401,900 | -1,130,000 | 9.9829 | 34,052,135,118 | 2017-03-31 |
| 2068 | 2017-04-06 | 3,400,531,900 | 920,000 | 9.9863 | 34,052,135,118 | 2017-03-31 |
| 2069 | 2017-04-05 | 3,399,611,900 | -4,164,000 | 9.9835 | 34,052,135,118 | 2017-03-31 |
| 2070 | 2017-04-03 | 3,403,775,900 | 2,850,000 | 9.9958 | 34,052,135,118 | 2017-03-31 |
| 2071 | 2017-03-31 | 3,400,925,900 | 12,730,000 | 9.9874 | 34,052,135,118 | 2017-03-31 |
| 2072 | 2017-03-30 | 3,388,195,900 | 29,760,000 | 9.9500 | 34,052,135,118 | 2017-02-28 |
| 2073 | 2017-03-29 | 3,358,435,900 | 40,930,000 | 9.8626 | 34,052,135,118 | 2017-02-28 |
| 2074 | 2017-03-28 | 3,317,505,900 | -2,220,000 | 9.7424 | 34,052,135,118 | 2017-02-28 |
| 2075 | 2017-03-27 | 3,319,725,900 | -3,990,000 | 9.7490 | 34,052,135,118 | 2017-02-28 |
| 2076 | 2017-03-24 | 3,323,715,900 | -2,630,000 | 9.7607 | 34,052,135,118 | 2017-02-28 |
| 2077 | 2017-03-23 | 3,326,345,900 | -3,780,000 | 9.7684 | 34,052,135,118 | 2017-02-28 |
| 2078 | 2017-03-22 | 3,330,125,900 | 410,000 | 9.7795 | 34,052,135,118 | 2017-02-28 |
| 2079 | 2017-03-21 | 3,329,715,900 | 4,728,200 | 9.7783 | 34,052,135,118 | 2017-02-28 |
| 2080 | 2017-03-20 | 3,324,987,700 | -1,291,900 | 9.7644 | 34,052,135,118 | 2017-02-28 |
| 2081 | 2017-03-17 | 3,326,279,600 | 1,960,000 | 9.7682 | 34,052,135,118 | 2017-02-28 |
| 2082 | 2017-03-16 | 3,324,319,600 | -370,000 | 9.7624 | 34,052,135,118 | 2017-02-28 |
| 2083 | 2017-03-15 | 3,324,689,600 | 6,560,000 | 9.7635 | 34,052,135,118 | 2017-02-28 |
| 2084 | 2017-03-14 | 3,318,129,600 | 1,940,000 | 9.7443 | 34,052,135,118 | 2017-02-28 |
| 2085 | 2017-03-13 | 3,316,189,600 | 8,810,000 | 9.7386 | 34,052,135,118 | 2017-02-28 |
| 2086 | 2017-03-10 | 3,307,379,600 | 7,810,000 | 9.7127 | 34,052,135,118 | 2017-02-28 |
| 2087 | 2017-03-09 | 3,299,569,600 | 24,790,000 | 9.6898 | 34,052,135,118 | 2017-02-28 |
| 2088 | 2017-03-08 | 3,274,779,600 | 10,250,000 | 9.6170 | 34,052,135,118 | 2017-02-28 |
| 2089 | 2017-03-07 | 3,264,529,600 | -4,949,001 | 9.5869 | 34,052,135,118 | 2017-02-28 |
| 2090 | 2017-03-06 | 3,269,478,601 | -2,140,000 | 9.6014 | 34,052,135,118 | 2017-02-28 |
| 2091 | 2017-03-03 | 3,271,618,601 | -30,950,999 | 9.6077 | 34,052,135,118 | 2017-02-28 |
| 2092 | 2017-03-02 | 3,302,569,600 | 4,840,000 | 9.6986 | 34,052,135,118 | 2017-02-28 |
| 2093 | 2017-03-01 | 3,297,729,600 | -4,700,000 | 9.6844 | 34,052,135,118 | 2017-02-28 |
| 2094 | 2017-02-28 | 3,302,429,600 | -11,010,000 | 9.6982 | 34,052,135,118 | 2017-02-28 |
| 2095 | 2017-02-27 | 3,313,439,600 | -13,950,000 | 9.7305 | 34,052,135,118 | 2017-01-31 |
| 2096 | 2017-02-24 | 3,327,389,600 | 13,800,000 | 9.7715 | 34,052,135,118 | 2017-01-31 |
| 2097 | 2017-02-23 | 3,313,589,600 | 4,830,000 | 9.7309 | 34,052,135,118 | 2017-01-31 |
| 2098 | 2017-02-22 | 3,308,759,600 | -7,140,000 | 9.7167 | 34,052,135,118 | 2017-01-31 |
| 2099 | 2017-02-21 | 3,315,899,600 | -270,000 | 9.7377 | 34,052,135,118 | 2017-01-31 |
| 2100 | 2017-02-20 | 3,316,169,600 | 10,590,000 | 9.7385 | 34,052,135,118 | 2017-01-31 |
| 2101 | 2017-02-17 | 3,305,579,600 | 7,880,000 | 9.7074 | 34,052,135,118 | 2017-01-31 |
| 2102 | 2017-02-16 | 3,297,699,600 | 7,595,700 | 9.6843 | 34,052,135,118 | 2017-01-31 |
| 2103 | 2017-02-15 | 3,290,103,900 | -15,940,000 | 9.6620 | 34,052,135,118 | 2017-01-31 |
| 2104 | 2017-02-14 | 3,306,043,900 | -11,617,500 | 9.7088 | 34,052,135,118 | 2017-01-31 |
| 2105 | 2017-02-13 | 3,317,661,400 | 37,720,000 | 9.7429 | 34,052,135,118 | 2017-01-31 |
| 2106 | 2017-02-10 | 3,279,941,400 | 17,900,000 | 9.6321 | 34,052,135,118 | 2017-01-31 |
| 2107 | 2017-02-09 | 3,262,041,400 | 2,880,000 | 9.5796 | 34,052,135,118 | 2017-01-31 |
| 2108 | 2017-02-08 | 3,259,161,400 | -5,570,000 | 9.5711 | 34,052,135,118 | 2017-01-31 |
| 2109 | 2017-02-07 | 3,264,731,400 | -3,440,000 | 9.5874 | 34,052,135,118 | 2017-01-31 |
| 2110 | 2017-02-06 | 3,268,171,400 | 670,000 | 9.5976 | 34,052,135,118 | 2017-01-31 |
| 2111 | 2017-02-03 | 3,267,501,400 | 3,150,000 | 9.5956 | 34,052,135,118 | 2017-01-31 |
| 2112 | 2017-02-02 | 3,264,351,400 | -2,140,000 | 9.5863 | 34,052,135,118 | 2017-01-31 |
| 2113 | 2017-02-01 | 3,266,491,400 | -4,580,000 | 9.5926 | 34,052,135,118 | 2017-01-31 |
| 2114 | 2017-01-27 | 3,271,071,400 | 0 | 9.6061 | 34,052,135,118 | 2016-12-31 |
| 2115 | 2017-01-26 | 3,271,071,400 | -10,890,000 | 9.6061 | 34,052,135,118 | 2016-12-31 |
| 2116 | 2017-01-25 | 3,281,961,400 | -11,280,000 | 9.6380 | 34,052,135,118 | 2016-12-31 |
| 2117 | 2017-01-24 | 3,293,241,400 | 4,450,000 | 9.6712 | 34,052,135,118 | 2016-12-31 |
| 2118 | 2017-01-23 | 3,288,791,400 | -15,330,000 | 9.6581 | 34,052,135,118 | 2016-12-31 |
| 2119 | 2017-01-20 | 3,304,121,400 | 91,410,000 | 9.7031 | 34,052,135,118 | 2016-12-31 |
| 2120 | 2017-01-19 | 3,212,711,400 | 67,400,000 | 9.4347 | 34,052,135,118 | 2016-12-31 |
| 2121 | 2017-01-18 | 3,145,311,400 | 31,900,000 | 9.2368 | 34,052,135,118 | 2016-12-31 |
| 2122 | 2017-01-17 | 3,113,411,400 | 44,970,000 | 9.1431 | 34,052,135,118 | 2016-12-31 |
| 2123 | 2017-01-16 | 3,068,441,400 | 5,020,000 | 9.0110 | 34,052,135,118 | 2016-12-31 |
| 2124 | 2017-01-13 | 3,063,421,400 | 66,120,000 | 8.9963 | 34,052,135,118 | 2016-12-31 |
| 2125 | 2017-01-12 | 2,997,301,400 | 25,700,000 | 8.8021 | 34,052,135,118 | 2016-12-31 |
| 2126 | 2017-01-11 | 2,971,601,400 | -8,020,000 | 8.7266 | 34,052,135,118 | 2016-12-31 |
| 2127 | 2017-01-10 | 2,979,621,400 | 1,560,000 | 8.7502 | 34,052,135,118 | 2016-12-31 |
| 2128 | 2017-01-09 | 2,978,061,400 | 12,790,000 | 8.7456 | 34,052,135,118 | 2016-12-31 |
| 2129 | 2017-01-06 | 2,965,271,400 | 5,510,000 | 8.7080 | 34,052,135,118 | 2016-12-31 |
| 2130 | 2017-01-05 | 2,959,761,400 | 5,930,000 | 8.6919 | 34,052,135,118 | 2016-12-31 |
| 2131 | 2017-01-04 | 2,953,831,400 | -13,490,000 | 8.6744 | 34,052,135,118 | 2016-12-31 |
| 2132 | 2017-01-03 | 2,967,321,400 | -5,490,000 | 8.7141 | 34,052,135,118 | 2016-12-31 |
| 2133 | 2016-12-30 | 2,972,811,400 | 20,460,000 | 8.7302 | 34,052,135,118 | 2016-12-30 |
| 2134 | 2016-12-29 | 2,952,351,400 | 5,354,000 | 9.8530 | 29,964,135,118 | 2016-12-28 |
| 2135 | 2016-12-28 | 2,946,997,400 | -385,970,000 | 9.8351 | 29,964,135,118 | 2016-12-28 |
| 2136 | 2016-12-23 | 3,332,967,400 | -206,930,000 | 21.6946 | 15,363,151,280 | 2016-11-30 |
| 2137 | 2016-12-22 | 3,539,897,400 | 380,000 | 23.0415 | 15,363,151,280 | 2016-11-30 |
| 2138 | 2016-12-21 | 3,539,517,400 | -570,000 | 23.0390 | 15,363,151,280 | 2016-11-30 |
| 2139 | 2016-12-20 | 3,540,087,400 | 7,820,336 | 23.0427 | 15,363,151,280 | 2016-11-30 |
| 2140 | 2016-12-19 | 3,532,267,064 | 5,360,000 | 22.9918 | 15,363,151,280 | 2016-11-30 |
| 2141 | 2016-12-16 | 3,526,907,064 | 1,550,000 | 22.9569 | 15,363,151,280 | 2016-11-30 |
| 2142 | 2016-12-15 | 3,525,357,064 | 3,500,600 | 22.9468 | 15,363,151,280 | 2016-11-30 |
| 2143 | 2016-12-14 | 3,521,856,464 | 5,260,000 | 22.9240 | 15,363,151,280 | 2016-11-30 |
| 2144 | 2016-12-13 | 3,516,596,464 | 860,000 | 22.8898 | 15,363,151,280 | 2016-11-30 |
| 2145 | 2016-12-12 | 3,515,736,464 | 1,980,000 | 22.8842 | 15,363,151,280 | 2016-11-30 |
| 2146 | 2016-12-09 | 3,513,756,464 | 380,000 | 22.8713 | 15,363,151,280 | 2016-11-30 |
| 2147 | 2016-12-08 | 3,513,376,464 | -330,000 | 22.8689 | 15,363,151,280 | 2016-11-30 |
| 2148 | 2016-12-07 | 3,513,706,464 | 2,920,000 | 22.8710 | 15,363,151,280 | 2016-11-30 |
| 2149 | 2016-12-06 | 3,510,786,464 | 9,040,000 | 22.8520 | 15,363,151,280 | 2016-11-30 |
| 2150 | 2016-12-05 | 3,501,746,464 | 2,640,000 | 22.7932 | 15,363,151,280 | 2016-11-30 |
| 2151 | 2016-12-02 | 3,499,106,464 | -13,489,000 | 22.7760 | 15,363,151,280 | 2016-11-30 |
| 2152 | 2016-12-01 | 3,512,595,464 | 9,261,032 | 22.8638 | 15,363,151,280 | 2016-11-30 |
| 2153 | 2016-11-30 | 3,503,334,432 | 354,800 | 22.8035 | 15,363,151,280 | 2016-11-30 |
| 2154 | 2016-11-29 | 3,502,979,632 | -12,630,000 | 22.8012 | 15,363,151,280 | 2016-10-31 |
| 2155 | 2016-11-28 | 3,515,609,632 | -17,000,000 | 22.8834 | 15,363,151,280 | 2016-10-31 |
| 2156 | 2016-11-25 | 3,532,609,632 | 50,000 | 22.9940 | 15,363,151,280 | 2016-10-31 |
| 2157 | 2016-11-24 | 3,532,559,632 | 940,000 | 22.9937 | 15,363,151,280 | 2016-10-31 |
| 2158 | 2016-11-23 | 3,531,619,632 | 3,910,000 | 22.9876 | 15,363,151,280 | 2016-10-31 |
| 2159 | 2016-11-22 | 3,527,709,632 | 2,870,000 | 22.9621 | 15,363,151,280 | 2016-10-31 |
| 2160 | 2016-11-21 | 3,524,839,632 | 910,000 | 22.9435 | 15,363,151,280 | 2016-10-31 |
| 2161 | 2016-11-18 | 3,523,929,632 | 4,730,000 | 22.9375 | 15,363,151,280 | 2016-10-31 |
| 2162 | 2016-11-17 | 3,519,199,632 | 5,347,436 | 22.9068 | 15,363,151,280 | 2016-10-31 |
| 2163 | 2016-11-16 | 3,513,852,196 | -510,000 | 22.8719 | 15,363,151,280 | 2016-10-31 |
| 2164 | 2016-11-15 | 3,514,362,196 | -1,670,000 | 22.8753 | 15,363,151,280 | 2016-10-31 |
| 2165 | 2016-11-14 | 3,516,032,196 | -2,110,000 | 22.8861 | 15,363,151,280 | 2016-10-31 |
| 2166 | 2016-11-11 | 3,518,142,196 | -1,600,000 | 22.8999 | 15,363,151,280 | 2016-10-31 |
| 2167 | 2016-11-10 | 3,519,742,196 | 18,960,000 | 22.9103 | 15,363,151,280 | 2016-10-31 |
| 2168 | 2016-11-09 | 3,500,782,196 | 950,000 | 22.7869 | 15,363,151,280 | 2016-10-31 |
| 2169 | 2016-11-08 | 3,499,832,196 | 1,070,000 | 22.7807 | 15,363,151,280 | 2016-10-31 |
| 2170 | 2016-11-07 | 3,498,762,196 | 6,040,000 | 22.7737 | 15,363,151,280 | 2016-10-31 |
| 2171 | 2016-11-04 | 3,492,722,196 | 2,240,000 | 22.7344 | 15,363,151,280 | 2016-10-31 |
| 2172 | 2016-11-03 | 3,490,482,196 | 1,550,000 | 22.7198 | 15,363,151,280 | 2016-10-31 |
| 2173 | 2016-11-02 | 3,488,932,196 | 1,960,000 | 22.7097 | 15,363,151,280 | 2016-10-31 |
| 2174 | 2016-11-01 | 3,486,972,196 | 6,225,516 | 22.6970 | 15,363,151,280 | 2016-10-31 |
| 2175 | 2016-10-31 | 3,480,746,680 | 4,360,000 | 22.6565 | 15,363,151,280 | 2016-10-31 |
| 2176 | 2016-10-28 | 3,476,386,680 | -8,130,000 | 22.6281 | 15,363,151,280 | 2016-09-30 |
| 2177 | 2016-10-27 | 3,484,516,680 | 14,450,000 | 22.6810 | 15,363,151,280 | 2016-09-30 |
| 2178 | 2016-10-26 | 3,470,066,680 | 2,080,000 | 22.5869 | 15,363,151,280 | 2016-09-30 |
| 2179 | 2016-10-25 | 3,467,986,680 | 620,000 | 22.5734 | 15,363,151,280 | 2016-09-30 |
| 2180 | 2016-10-24 | 3,467,366,680 | 0 | 22.5694 | 15,363,151,280 | 2016-09-30 |
| 2181 | 2016-10-21 | 3,467,366,680 | 0 | 22.5694 | 15,363,151,280 | 2016-09-30 |
| 2182 | 2016-10-20 | 3,467,366,680 | 1,420,000 | 22.5694 | 15,363,151,280 | 2016-09-30 |
| 2183 | 2016-10-19 | 3,465,946,680 | -63,796 | 22.5601 | 15,363,151,280 | 2016-09-30 |
| 2184 | 2016-10-18 | 3,466,010,476 | 12,350,000 | 22.5605 | 15,363,151,280 | 2016-09-30 |
| 2185 | 2016-10-17 | 3,453,660,476 | 2,960,000 | 22.4802 | 15,363,151,280 | 2016-09-30 |
| 2186 | 2016-10-14 | 3,450,700,476 | 33,880,000 | 22.4609 | 15,363,151,280 | 2016-09-30 |
| 2187 | 2016-10-13 | 3,416,820,476 | -325,300 | 22.2404 | 15,363,151,280 | 2016-09-30 |
| 2188 | 2016-10-12 | 3,417,145,776 | 950,000 | 22.2425 | 15,363,151,280 | 2016-09-30 |
| 2189 | 2016-10-11 | 3,416,195,776 | -10,880,000 | 22.2363 | 15,363,151,280 | 2016-09-30 |
| 2190 | 2016-10-07 | 3,427,075,776 | -28,114,484 | 22.3071 | 15,363,151,280 | 2016-09-30 |
| 2191 | 2016-10-06 | 3,455,190,260 | -5,650,000 | 22.4901 | 15,363,151,280 | 2016-09-30 |
| 2192 | 2016-10-05 | 3,460,840,260 | -1,080,000 | 22.5269 | 15,363,151,280 | 2016-09-30 |
| 2193 | 2016-10-04 | 3,461,920,260 | -5,670,000 | 22.5339 | 15,363,151,280 | 2016-09-30 |
| 2194 | 2016-10-03 | 3,467,590,260 | 3,010,000 | 22.5708 | 15,363,151,280 | 2016-09-30 |
| 2195 | 2016-09-30 | 3,464,580,260 | -9,860,000 | 22.5512 | 15,363,151,280 | 2016-09-30 |
| 2196 | 2016-09-29 | 3,474,440,260 | -4,800,000 | 22.6154 | 15,363,151,280 | 2016-08-31 |
| 2197 | 2016-09-28 | 3,479,240,260 | 12,120,000 | 22.6467 | 15,363,151,280 | 2016-08-31 |
| 2198 | 2016-09-27 | 3,467,120,260 | 9,640,000 | 22.5678 | 15,363,151,280 | 2016-08-31 |
| 2199 | 2016-09-26 | 3,457,480,260 | 16,280,000 | 22.5050 | 15,363,151,280 | 2016-08-31 |
| 2200 | 2016-09-23 | 3,441,200,260 | 3,550,000 | 22.3991 | 15,363,151,280 | 2016-08-31 |
| 2201 | 2016-09-22 | 3,437,650,260 | 39,331,200 | 22.3759 | 15,363,151,280 | 2016-08-31 |
| 2202 | 2016-09-21 | 3,398,319,060 | 16,480,000 | 22.1199 | 15,363,151,280 | 2016-08-31 |
| 2203 | 2016-09-20 | 3,381,839,060 | 7,975,809 | 22.0127 | 15,363,151,280 | 2016-08-31 |
| 2204 | 2016-09-19 | 3,373,863,251 | -4,640,000 | 21.9608 | 15,363,151,280 | 2016-08-31 |
| 2205 | 2016-09-15 | 3,378,503,251 | 1,680,000 | 21.9910 | 15,363,151,280 | 2016-08-31 |
| 2206 | 2016-09-14 | 3,376,823,251 | -2,080,000 | 21.9800 | 15,363,151,280 | 2016-08-31 |
| 2207 | 2016-09-13 | 3,378,903,251 | -8,596,000 | 21.9936 | 15,363,151,280 | 2016-08-31 |
| 2208 | 2016-09-12 | 3,387,499,251 | 8,655,516 | 22.0495 | 15,363,151,280 | 2016-08-31 |
| 2209 | 2016-09-09 | 3,378,843,735 | 4,330,000 | 21.9932 | 15,363,151,280 | 2016-08-31 |
| 2210 | 2016-09-08 | 3,374,513,735 | 30,490,000 | 21.9650 | 15,363,151,280 | 2016-08-31 |
| 2211 | 2016-09-07 | 3,344,023,735 | 8,450,000 | 21.7665 | 15,363,151,280 | 2016-08-31 |
| 2212 | 2016-09-06 | 3,335,573,735 | -1,668,609 | 21.7115 | 15,363,151,280 | 2016-08-31 |
| 2213 | 2016-09-05 | 3,337,242,344 | 20,096,548 | 21.7224 | 15,363,151,280 | 2016-08-31 |
| 2214 | 2016-09-02 | 3,317,145,796 | 2,840,000 | 21.5916 | 15,363,151,280 | 2016-08-31 |
| 2215 | 2016-09-01 | 3,314,305,796 | 15,080,000 | 21.5731 | 15,363,151,280 | 2016-08-31 |
| 2216 | 2016-08-31 | 3,299,225,796 | 0 | 21.4749 | 15,363,151,280 | 2016-08-31 |
| 2217 | 2016-08-30 | 3,299,225,796 | 0 | 21.4749 | 15,363,151,280 | 2016-07-31 |
| 2218 | 2016-08-29 | 3,299,225,796 | 80,000 | 21.4749 | 15,363,151,280 | 2016-07-31 |
| 2219 | 2016-08-26 | 3,299,145,796 | 0 | 21.4744 | 15,363,151,280 | 2016-07-31 |
| 2220 | 2016-08-25 | 3,299,145,796 | 0 | 21.4744 | 15,363,151,280 | 2016-07-31 |
| 2221 | 2016-08-24 | 3,299,145,796 | -1,120,000 | 21.4744 | 15,363,151,280 | 2016-07-31 |
| 2222 | 2016-08-23 | 3,300,265,796 | 5,012,564 | 21.4817 | 15,363,151,280 | 2016-07-31 |
| 2223 | 2016-08-22 | 3,295,253,232 | -28,680,000 | 21.4491 | 15,363,151,280 | 2016-07-31 |
| 2224 | 2016-08-19 | 3,323,933,232 | -3,570,000 | 21.6358 | 15,363,151,280 | 2016-07-31 |
| 2225 | 2016-08-18 | 3,327,503,232 | -1,550,000 | 21.6590 | 15,363,151,280 | 2016-07-31 |
| 2226 | 2016-08-17 | 3,329,053,232 | -4,000,000 | 21.6691 | 15,363,151,280 | 2016-07-31 |
| 2227 | 2016-08-16 | 3,333,053,232 | -8,850,000 | 21.6951 | 15,363,151,280 | 2016-07-31 |
| 2228 | 2016-08-15 | 3,341,903,232 | -220,000 | 21.7527 | 15,363,151,280 | 2016-07-31 |
| 2229 | 2016-08-12 | 3,342,123,232 | -2,800,000 | 21.7542 | 15,363,151,280 | 2016-07-31 |
| 2230 | 2016-08-11 | 3,344,923,232 | 4,930,000 | 21.7724 | 15,363,151,280 | 2016-07-31 |
| 2231 | 2016-08-10 | 3,339,993,232 | 1,750,000 | 21.7403 | 15,363,151,280 | 2016-07-31 |
| 2232 | 2016-08-09 | 3,338,243,232 | -4,470,000 | 21.7289 | 15,363,151,280 | 2016-07-31 |
| 2233 | 2016-08-08 | 3,342,713,232 | 13,800,000 | 21.7580 | 15,363,151,280 | 2016-07-31 |
| 2234 | 2016-08-05 | 3,328,913,232 | -22,510,000 | 21.6682 | 15,363,151,280 | 2016-07-31 |
| 2235 | 2016-08-04 | 3,351,423,232 | 7,670,000 | 21.8147 | 15,363,151,280 | 2016-07-31 |
| 2236 | 2016-08-03 | 3,343,753,232 | 6,050,000 | 21.7648 | 15,363,151,280 | 2016-07-31 |
| 2237 | 2016-08-02 | 3,337,703,232 | 0 | 21.7254 | 15,363,151,280 | 2016-07-31 |
| 2238 | 2016-08-01 | 3,337,703,232 | 29,350,000 | 21.7254 | 15,363,151,280 | 2016-07-31 |
| 2239 | 2016-07-29 | 3,308,353,232 | -2,443,452 | 21.5343 | 15,363,151,280 | 2016-06-30 |
| 2240 | 2016-07-28 | 3,310,796,684 | 4,890,000 | 21.5502 | 15,363,151,280 | 2016-06-30 |
| 2241 | 2016-07-27 | 3,305,906,684 | -1,780,000 | 21.5184 | 15,363,151,280 | 2016-06-30 |
| 2242 | 2016-07-26 | 3,307,686,684 | 1,570,000 | 21.5300 | 15,363,151,280 | 2016-06-30 |
| 2243 | 2016-07-25 | 3,306,116,684 | 6,560,000 | 21.5198 | 15,363,151,280 | 2016-06-30 |
| 2244 | 2016-07-22 | 3,299,556,684 | -4,850,000 | 21.4771 | 15,363,151,280 | 2016-06-30 |
| 2245 | 2016-07-21 | 3,304,406,684 | -690,000 | 21.5087 | 15,363,151,280 | 2016-06-30 |
| 2246 | 2016-07-20 | 3,305,096,684 | 9,080,000 | 21.5131 | 15,363,151,280 | 2016-06-30 |
| 2247 | 2016-07-19 | 3,296,016,684 | 5,440,000 | 21.4540 | 15,363,151,280 | 2016-06-30 |
| 2248 | 2016-07-18 | 3,290,576,684 | -830,000 | 21.4186 | 15,363,151,280 | 2016-06-30 |
| 2249 | 2016-07-15 | 3,291,406,684 | 4,070,000 | 21.4240 | 15,363,151,280 | 2016-06-30 |
| 2250 | 2016-07-14 | 3,287,336,684 | 3,450,000 | 21.3975 | 15,363,151,280 | 2016-06-30 |
| 2251 | 2016-07-13 | 3,283,886,684 | -3,740,000 | 21.3751 | 15,363,151,280 | 2016-06-30 |
| 2252 | 2016-07-12 | 3,287,626,684 | -6,554,700 | 21.3994 | 15,363,151,280 | 2016-06-30 |
| 2253 | 2016-07-11 | 3,294,181,384 | -11,950,000 | 21.4421 | 15,363,151,280 | 2016-06-30 |
| 2254 | 2016-07-08 | 3,306,131,384 | 7,020,000 | 21.5199 | 15,363,151,280 | 2016-06-30 |
| 2255 | 2016-07-07 | 3,299,111,384 | -1,220,000 | 21.4742 | 15,363,151,280 | 2016-06-30 |
| 2256 | 2016-07-06 | 3,300,331,384 | 2,270,000 | 21.4821 | 15,363,151,280 | 2016-06-30 |
| 2257 | 2016-07-05 | 3,298,061,384 | -11,710,000 | 21.4673 | 15,363,151,280 | 2016-06-30 |
| 2258 | 2016-07-04 | 3,309,771,384 | 6,620,000 | 21.5436 | 15,363,151,280 | 2016-06-30 |
| 2259 | 2016-06-30 | 3,303,151,384 | -4,030,000 | 21.5005 | 15,363,151,280 | 2016-06-30 |
| 2260 | 2016-06-29 | 3,307,181,384 | -3,630,000 | 21.5267 | 15,363,151,280 | 2016-05-31 |
| 2261 | 2016-06-28 | 3,310,811,384 | 130,000 | 21.5503 | 15,363,151,280 | 2016-05-31 |
| 2262 | 2016-06-27 | 3,310,681,384 | 9,420,000 | 21.5495 | 15,363,151,280 | 2016-05-31 |
| 2263 | 2016-06-24 | 3,301,261,384 | -39,710,000 | 21.4882 | 15,363,151,280 | 2016-05-31 |
| 2264 | 2016-06-23 | 3,340,971,384 | -29,390,000 | 21.7467 | 15,363,151,280 | 2016-05-31 |
| 2265 | 2016-06-22 | 3,370,361,384 | -26,660,000 | 21.9380 | 15,363,151,280 | 2016-05-31 |
| 2266 | 2016-06-21 | 3,397,021,384 | -34,108,075 | 22.1115 | 15,363,151,280 | 2016-05-31 |
| 2267 | 2016-06-20 | 3,431,129,459 | -57,166,000 | 22.3335 | 15,363,151,280 | 2016-05-31 |
| 2268 | 2016-06-17 | 3,488,295,459 | -61,700,000 | 22.7056 | 15,363,151,280 | 2016-05-31 |
| 2269 | 2016-06-16 | 3,549,995,459 | -125,313,796 | 23.1072 | 15,363,151,280 | 2016-05-31 |
| 2270 | 2016-06-15 | 3,675,309,255 | -59,280,000 | 23.9229 | 15,363,151,280 | 2016-05-31 |
| 2271 | 2016-06-14 | 3,734,589,255 | -8,320,000 | 24.3087 | 15,363,151,280 | 2016-05-31 |
| 2272 | 2016-06-13 | 3,742,909,255 | 11,131,516 | 24.3629 | 15,363,151,280 | 2016-05-31 |
| 2273 | 2016-06-10 | 3,731,777,739 | -10,100,000 | 24.2904 | 15,363,151,280 | 2016-05-31 |
| 2274 | 2016-06-08 | 3,741,877,739 | 342,350,000 | 24.3562 | 15,363,151,280 | 2016-05-31 |
| 2275 | 2016-06-07 | 3,399,527,739 | 3,538,975 | 22.1278 | 15,363,151,280 | 2016-05-31 |
| 2276 | 2016-06-06 | 3,395,988,764 | 392,660,000 | 22.1048 | 15,363,151,280 | 2016-05-31 |
| 2277 | 2016-06-03 | 3,003,328,764 | 30,080,000 | 19.5489 | 15,363,151,280 | 2016-05-31 |
| 2278 | 2016-06-02 | 2,973,248,764 | 6,634,000 | 19.3531 | 15,363,151,280 | 2016-05-31 |
| 2279 | 2016-06-01 | 2,966,614,764 | 19,510,000 | 19.3099 | 15,363,151,280 | 2016-05-31 |
| 2280 | 2016-05-31 | 2,947,104,764 | 3,110,000 | 19.1829 | 15,363,151,280 | 2016-05-31 |
| 2281 | 2016-05-30 | 2,943,994,764 | 4,810,000 | 19.1627 | 15,363,151,280 | 2016-04-30 |
| 2282 | 2016-05-27 | 2,939,184,764 | 3,460,000 | 19.1314 | 15,363,151,280 | 2016-04-30 |
| 2283 | 2016-05-26 | 2,935,724,764 | 2,809,700 | 19.1089 | 15,363,151,280 | 2016-04-30 |
| 2284 | 2016-05-25 | 2,932,915,064 | 1,740,000 | 19.0906 | 15,363,151,280 | 2016-04-30 |
| 2285 | 2016-05-24 | 2,931,175,064 | 2,090,000 | 19.0793 | 15,363,151,280 | 2016-04-30 |
| 2286 | 2016-05-23 | 2,929,085,064 | 4,680,000 | 19.0657 | 15,363,151,280 | 2016-04-30 |
| 2287 | 2016-05-20 | 2,924,405,064 | 15,210,000 | 19.0352 | 15,363,151,280 | 2016-04-30 |
| 2288 | 2016-05-19 | 2,909,195,064 | -290,000 | 18.9362 | 15,363,151,280 | 2016-04-30 |
| 2289 | 2016-05-18 | 2,909,485,064 | 4,229,900 | 18.9381 | 15,363,151,280 | 2016-04-30 |
| 2290 | 2016-05-17 | 2,905,255,164 | 20,120,000 | 18.9105 | 15,363,151,280 | 2016-04-30 |
| 2291 | 2016-05-16 | 2,885,135,164 | -740,000 | 18.7796 | 15,363,151,280 | 2016-04-30 |
| 2292 | 2016-05-13 | 2,885,875,164 | -8,980,000 | 18.7844 | 15,363,151,280 | 2016-04-30 |
| 2293 | 2016-05-12 | 2,894,855,164 | 170,000 | 18.8428 | 15,363,151,280 | 2016-04-30 |
| 2294 | 2016-05-11 | 2,894,685,164 | 25,516 | 18.8417 | 15,363,151,280 | 2016-04-30 |
| 2295 | 2016-05-10 | 2,894,659,648 | -2,410,000 | 18.8416 | 15,363,151,280 | 2016-04-30 |
| 2296 | 2016-05-09 | 2,897,069,648 | 1,037,002 | 18.8573 | 15,363,151,280 | 2016-04-30 |
| 2297 | 2016-05-06 | 2,896,032,646 | -4,224,477 | 18.8505 | 15,363,151,280 | 2016-04-30 |
| 2298 | 2016-05-05 | 2,900,257,123 | -3,620,000 | 18.8780 | 15,363,151,280 | 2016-04-30 |
| 2299 | 2016-05-04 | 2,903,877,123 | -4,830,010 | 18.9016 | 15,363,151,280 | 2016-04-30 |
| 2300 | 2016-05-03 | 2,908,707,133 | 5,593,002 | 18.9330 | 15,363,151,280 | 2016-04-30 |
| 2301 | 2016-04-29 | 2,903,114,131 | 70,000 | 18.8966 | 15,363,151,280 | 2016-03-31 |
| 2302 | 2016-04-28 | 2,903,044,131 | 740,000 | 18.8962 | 15,363,151,280 | 2016-03-31 |
| 2303 | 2016-04-27 | 2,902,304,131 | 3,780,000 | 18.8913 | 15,363,151,280 | 2016-03-31 |
| 2304 | 2016-04-26 | 2,898,524,131 | -749,900 | 18.8667 | 15,363,151,280 | 2016-03-31 |
| 2305 | 2016-04-25 | 2,899,274,031 | -6,230,000 | 18.8716 | 15,363,151,280 | 2016-03-31 |
| 2306 | 2016-04-22 | 2,905,504,031 | -2,175,300 | 18.9122 | 15,363,151,280 | 2016-03-31 |
| 2307 | 2016-04-21 | 2,907,679,331 | 13,870,000 | 18.9263 | 15,363,151,280 | 2016-03-31 |
| 2308 | 2016-04-20 | 2,893,809,331 | 39,485,516 | 18.8360 | 15,363,151,280 | 2016-03-31 |
| 2309 | 2016-04-19 | 2,854,323,815 | -2,380,000 | 18.5790 | 15,363,151,280 | 2016-03-31 |
| 2310 | 2016-04-18 | 2,856,703,815 | -274,485 | 18.5945 | 15,363,151,280 | 2016-03-31 |
| 2311 | 2016-04-15 | 2,856,978,300 | 13,199,002 | 18.5963 | 15,363,151,280 | 2016-03-31 |
| 2312 | 2016-04-14 | 2,843,779,298 | 22,640,000 | 18.5104 | 15,363,151,280 | 2016-03-31 |
| 2313 | 2016-04-13 | 2,821,139,298 | 17,560,000 | 18.3630 | 15,363,151,280 | 2016-03-31 |
| 2314 | 2016-04-12 | 2,803,579,298 | -680,000 | 18.2487 | 15,363,151,280 | 2016-03-31 |
| 2315 | 2016-04-11 | 2,804,259,298 | 7,330,998 | 18.2532 | 15,363,151,280 | 2016-03-31 |
| 2316 | 2016-04-08 | 2,796,928,300 | -30,840,000 | 18.2054 | 15,363,151,280 | 2016-03-31 |
| 2317 | 2016-04-07 | 2,827,768,300 | -21,070,000 | 18.4062 | 15,363,151,280 | 2016-03-31 |
| 2318 | 2016-04-06 | 2,848,838,300 | -6,370,000 | 18.5433 | 15,363,151,280 | 2016-03-31 |
| 2319 | 2016-04-05 | 2,855,208,300 | -6,380,000 | 18.5848 | 15,363,151,280 | 2016-03-31 |
| 2320 | 2016-04-01 | 2,861,588,300 | 170,000 | 18.6263 | 15,363,151,280 | 2016-03-31 |
| 2321 | 2016-03-31 | 2,861,418,300 | 4,060,000 | 18.6252 | 15,363,151,280 | 2016-03-31 |
| 2322 | 2016-03-30 | 2,857,358,300 | -13,120,000 | 19.5533 | 14,613,151,280 | 2016-02-29 |
| 2323 | 2016-03-29 | 2,870,478,300 | -6,810,000 | 19.6431 | 14,613,151,280 | 2016-02-29 |
| 2324 | 2016-03-24 | 2,877,288,300 | 1,301,950 | 19.6897 | 14,613,151,280 | 2016-02-29 |
| 2325 | 2016-03-23 | 2,875,986,350 | -4,050,000 | 19.6808 | 14,613,151,280 | 2016-02-29 |
| 2326 | 2016-03-22 | 2,880,036,350 | 8,702,300 | 19.7085 | 14,613,151,280 | 2016-02-29 |
| 2327 | 2016-03-21 | 2,871,334,050 | -6,760,000 | 19.6490 | 14,613,151,280 | 2016-02-29 |
| 2328 | 2016-03-18 | 2,878,094,050 | 5,130,000 | 19.6952 | 14,613,151,280 | 2016-02-29 |
| 2329 | 2016-03-17 | 2,872,964,050 | -1,910,000 | 19.6601 | 14,613,151,280 | 2016-02-29 |
| 2330 | 2016-03-16 | 2,874,874,050 | -1,070,000 | 19.6732 | 14,613,151,280 | 2016-02-29 |
| 2331 | 2016-03-15 | 2,875,944,050 | 980,000 | 19.6805 | 14,613,151,280 | 2016-02-29 |
| 2332 | 2016-03-14 | 2,874,964,050 | -7,410,000 | 19.6738 | 14,613,151,280 | 2016-02-29 |
| 2333 | 2016-03-11 | 2,882,374,050 | 1,510,000 | 19.7245 | 14,613,151,280 | 2016-02-29 |
| 2334 | 2016-03-10 | 2,880,864,050 | 4,655,000 | 19.7142 | 14,613,151,280 | 2016-02-29 |
| 2335 | 2016-03-09 | 2,876,209,050 | 2,565,000 | 19.6823 | 14,613,151,280 | 2016-02-29 |
| 2336 | 2016-03-08 | 2,873,644,050 | -1,990,000 | 19.6648 | 14,613,151,280 | 2016-02-29 |
| 2337 | 2016-03-07 | 2,875,634,050 | 5,420,000 | 19.6784 | 14,613,151,280 | 2016-02-29 |
| 2338 | 2016-03-04 | 2,870,214,050 | 3,766,049 | 19.6413 | 14,613,151,280 | 2016-02-29 |
| 2339 | 2016-03-03 | 2,866,448,001 | -9,693,445 | 19.6155 | 14,613,151,280 | 2016-02-29 |
| 2340 | 2016-03-02 | 2,876,141,446 | 1,630,000 | 19.6819 | 14,613,151,280 | 2016-02-29 |
| 2341 | 2016-03-01 | 2,874,511,446 | 8,140,998 | 19.6707 | 14,613,151,280 | 2016-02-29 |
| 2342 | 2016-02-29 | 2,866,370,448 | -1,100,000 | 19.6150 | 14,613,151,280 | 2016-02-29 |
| 2343 | 2016-02-26 | 2,867,470,448 | 2,630,000 | 19.6225 | 14,613,151,280 | 2016-01-31 |
| 2344 | 2016-02-25 | 2,864,840,448 | -4,770,464 | 19.6045 | 14,613,151,280 | 2016-01-31 |
| 2345 | 2016-02-24 | 2,869,610,912 | -14,880,998 | 19.6372 | 14,613,151,280 | 2016-01-31 |
| 2346 | 2016-02-23 | 2,884,491,910 | -42,960,000 | 19.7390 | 14,613,151,280 | 2016-01-31 |
| 2347 | 2016-02-22 | 2,927,451,910 | -40,146,797 | 20.0330 | 14,613,151,280 | 2016-01-31 |
| 2348 | 2016-02-19 | 2,967,598,707 | -10,096,403 | 20.3077 | 14,613,151,280 | 2016-01-31 |
| 2349 | 2016-02-18 | 2,977,695,110 | -4,470,000 | 20.3768 | 14,613,151,280 | 2016-01-31 |
| 2350 | 2016-02-17 | 2,982,165,110 | -5,404,054 | 20.4074 | 14,613,151,280 | 2016-01-31 |
| 2351 | 2016-02-16 | 2,987,569,164 | -2,382,702 | 20.4444 | 14,613,151,280 | 2016-01-31 |
| 2352 | 2016-02-15 | 2,989,951,866 | -15,306,590 | 20.4607 | 14,613,151,280 | 2016-01-31 |
| 2353 | 2016-02-12 | 3,005,258,456 | 21,137,593 | 20.5654 | 14,613,151,280 | 2016-01-31 |
| 2354 | 2016-02-11 | 2,984,120,863 | -6,982,648 | 20.4208 | 14,613,151,280 | 2016-01-31 |
| 2355 | 2016-02-05 | 2,991,103,511 | -12,765,087 | 20.4686 | 14,613,151,280 | 2016-01-31 |
| 2356 | 2016-02-04 | 3,003,868,598 | 6,453,215 | 20.5559 | 14,613,151,280 | 2016-01-31 |
| 2357 | 2016-02-03 | 2,997,415,383 | 54,925,831 | 20.5118 | 14,613,151,280 | 2016-01-31 |
| 2358 | 2016-02-02 | 2,942,489,552 | -79,756,448 | 20.1359 | 14,613,151,280 | 2016-01-31 |
| 2359 | 2016-02-01 | 3,022,246,000 | 128,830,000 | 20.6817 | 14,613,151,280 | 2016-01-31 |
| 2360 | 2016-01-29 | 2,893,416,000 | -73,997,279 | 19.8001 | 14,613,151,280 | 2015-12-31 |
| 2361 | 2016-01-28 | 2,967,413,279 | -5,980,000 | 20.3065 | 14,613,151,280 | 2015-12-31 |
| 2362 | 2016-01-27 | 2,973,393,279 | -14,483,489 | 20.3474 | 14,613,151,280 | 2015-12-31 |
| 2363 | 2016-01-26 | 2,987,876,768 | -76,569,232 | 20.4465 | 14,613,151,280 | 2015-12-31 |
| 2364 | 2016-01-25 | 3,064,446,000 | 51,859,982 | 20.9705 | 14,613,151,280 | 2015-12-31 |
| 2365 | 2016-01-22 | 3,012,586,018 | 1,490,000 | 20.6156 | 14,613,151,280 | 2015-12-31 |
| 2366 | 2016-01-21 | 3,011,096,018 | -62,549,982 | 20.6054 | 14,613,151,280 | 2015-12-31 |
| 2367 | 2016-01-20 | 3,073,646,000 | -3,990,000 | 21.0334 | 14,613,151,280 | 2015-12-31 |
| 2368 | 2016-01-19 | 3,077,636,000 | 94,924,755 | 21.0607 | 14,613,151,280 | 2015-12-31 |
| 2369 | 2016-01-18 | 2,982,711,245 | -115,371,662 | 20.4111 | 14,613,151,280 | 2015-12-31 |
| 2370 | 2016-01-15 | 3,098,082,907 | -7,070,000 | 21.2006 | 14,613,151,280 | 2015-12-31 |
| 2371 | 2016-01-14 | 3,105,152,907 | 2,514,903 | 21.2490 | 14,613,151,280 | 2015-12-31 |
| 2372 | 2016-01-13 | 3,102,638,004 | 38,343,570 | 21.2318 | 14,613,151,280 | 2015-12-31 |
| 2373 | 2016-01-12 | 3,064,294,434 | -30,141,566 | 20.9694 | 14,613,151,280 | 2015-12-31 |
| 2374 | 2016-01-11 | 3,094,436,000 | -6,240,000 | 21.1757 | 14,613,151,280 | 2015-12-31 |
| 2375 | 2016-01-08 | 3,100,676,000 | -14,031,157 | 21.2184 | 14,613,151,280 | 2015-12-31 |
| 2376 | 2016-01-07 | 3,114,707,157 | -1,060,000 | 21.3144 | 14,613,151,280 | 2015-12-31 |
| 2377 | 2016-01-06 | 3,115,767,157 | -211,350,000 | 21.3217 | 14,613,151,280 | 2015-12-31 |
| 2378 | 2016-01-05 | 3,327,117,157 | -28,393,873 | 22.7680 | 14,613,151,280 | 2015-12-31 |
| 2379 | 2016-01-04 | 3,355,511,030 | 20,232,800 | 22.9623 | 14,613,151,280 | 2015-12-31 |
| 2380 | 2015-12-31 | 3,335,278,230 | 0 | 22.8238 | 14,613,151,280 | 2015-12-31 |
| 2381 | 2015-12-30 | 3,335,278,230 | 60,340,000 | 23.8863 | 13,963,151,280 | 2015-11-30 |
| 2382 | 2015-12-29 | 3,274,938,230 | 15,620,000 | 23.4541 | 13,963,151,280 | 2015-11-30 |
| 2383 | 2015-12-28 | 3,259,318,230 | 75,775,170 | 23.3423 | 13,963,151,280 | 2015-11-30 |
| 2384 | 2015-12-24 | 3,183,543,060 | 0 | 22.7996 | 13,963,151,280 | 2015-11-30 |
| 2385 | 2015-12-23 | 3,183,543,060 | -12,070,000 | 22.7996 | 13,963,151,280 | 2015-11-30 |
| 2386 | 2015-12-22 | 3,195,613,060 | -7,510,000 | 22.8860 | 13,963,151,280 | 2015-11-30 |
| 2387 | 2015-12-21 | 3,203,123,060 | -7,520,000 | 22.9398 | 13,963,151,280 | 2015-11-30 |
| 2388 | 2015-12-18 | 3,210,643,060 | -6,970,000 | 22.9937 | 13,963,151,280 | 2015-11-30 |
| 2389 | 2015-12-17 | 3,217,613,060 | -4,780,000 | 23.0436 | 13,963,151,280 | 2015-11-30 |
| 2390 | 2015-12-16 | 3,222,393,060 | -102,920,001 | 23.0778 | 13,963,151,280 | 2015-11-30 |
| 2391 | 2015-12-15 | 3,325,313,061 | -12,850,000 | 23.8149 | 13,963,151,280 | 2015-11-30 |
| 2392 | 2015-12-14 | 3,338,163,061 | -10,360,000 | 23.9069 | 13,963,151,280 | 2015-11-30 |
| 2393 | 2015-12-11 | 3,348,523,061 | 3,600,000 | 23.9811 | 13,963,151,280 | 2015-11-30 |
| 2394 | 2015-12-10 | 3,344,923,061 | -4,200,000 | 23.9554 | 13,963,151,280 | 2015-11-30 |
| 2395 | 2015-12-09 | 3,349,123,061 | -9,580,000 | 23.9854 | 13,963,151,280 | 2015-11-30 |
| 2396 | 2015-12-08 | 3,358,703,061 | 8,959,982 | 24.0540 | 13,963,151,280 | 2015-11-30 |
| 2397 | 2015-12-07 | 3,349,743,079 | -4,829,995 | 23.9899 | 13,963,151,280 | 2015-11-30 |
| 2398 | 2015-12-04 | 3,354,573,074 | 12,840,013 | 24.0245 | 13,963,151,280 | 2015-11-30 |
| 2399 | 2015-12-03 | 3,341,733,061 | 207,640,000 | 23.9325 | 13,963,151,280 | 2015-11-30 |
| 2400 | 2015-12-02 | 3,134,093,061 | 37,600,000 | 22.4455 | 13,963,151,280 | 2015-11-30 |
| 2401 | 2015-12-01 | 3,096,493,061 | -65,880,000 | 22.1762 | 13,963,151,280 | 2015-11-30 |
| 2402 | 2015-11-30 | 3,162,373,061 | -5,679,339 | 22.6480 | 13,963,151,280 | 2015-11-30 |
| 2403 | 2015-11-27 | 3,168,052,400 | -7,230,000 | 22.6887 | 13,963,151,280 | 2015-11-19 |
| 2404 | 2015-11-26 | 3,175,282,400 | 2,159,999 | 22.7404 | 13,963,151,280 | 2015-11-19 |
| 2405 | 2015-11-25 | 3,173,122,401 | -3,479,998 | 22.7250 | 13,963,151,280 | 2015-11-19 |
| 2406 | 2015-11-24 | 3,176,602,399 | -13,740,000 | 22.7499 | 13,963,151,280 | 2015-11-19 |
| 2407 | 2015-11-23 | 3,190,342,399 | -2,230,000 | 22.8483 | 13,963,151,280 | 2015-11-19 |
| 2408 | 2015-11-20 | 3,192,572,399 | 4,180,000 | 22.8643 | 13,963,151,280 | 2015-11-19 |
| 2409 | 2015-11-19 | 3,188,392,399 | 770,000 | 22.8343 | 13,963,151,280 | 2015-11-19 |
| 2410 | 2015-11-18 | 3,187,622,399 | -7,830,005 | 23.9794 | 13,293,151,280 | 2015-10-31 |
| 2411 | 2015-11-17 | 3,195,452,404 | -3,290,000 | 24.0383 | 13,293,151,280 | 2015-10-31 |
| 2412 | 2015-11-16 | 3,198,742,404 | 101,633,186 | 24.0631 | 13,293,151,280 | 2015-10-31 |
| 2413 | 2015-11-13 | 3,097,109,218 | -12,200,000 | 23.2985 | 13,293,151,280 | 2015-10-31 |
| 2414 | 2015-11-12 | 3,109,309,218 | -61,738,144 | 23.3903 | 13,293,151,280 | 2015-10-31 |
| 2415 | 2015-11-11 | 3,171,047,362 | -23,769,992 | 23.8547 | 13,293,151,280 | 2015-10-31 |
| 2416 | 2015-11-10 | 3,194,817,354 | 43,882,952 | 24.0336 | 13,293,151,280 | 2015-10-31 |
| 2417 | 2015-11-09 | 3,150,934,402 | -361,433,895 | 23.7034 | 13,293,151,280 | 2015-10-31 |
| 2418 | 2015-11-06 | 3,512,368,297 | 34,770,006 | 26.4224 | 13,293,151,280 | 2015-10-31 |
| 2419 | 2015-11-05 | 3,477,598,291 | -20,264,202 | 26.1608 | 13,293,151,280 | 2015-10-31 |
| 2420 | 2015-11-04 | 3,497,862,493 | -37,130,000 | 26.3133 | 13,293,151,280 | 2015-10-31 |
| 2421 | 2015-11-03 | 3,534,992,493 | -33,640,000 | 26.5926 | 13,293,151,280 | 2015-10-31 |
| 2422 | 2015-11-02 | 3,568,632,493 | -59,040,000 | 26.8456 | 13,293,151,280 | 2015-10-31 |
| 2423 | 2015-10-30 | 3,627,672,493 | 10,273,790 | 27.2898 | 13,293,151,280 | 2015-10-30 |
| 2424 | 2015-10-29 | 3,617,398,703 | 21,340,000 | 27.2946 | 13,253,151,280 | 2015-09-30 |
| 2425 | 2015-10-28 | 3,596,058,703 | -65,786,910 | 27.1336 | 13,253,151,280 | 2015-09-30 |
| 2426 | 2015-10-27 | 3,661,845,613 | -107,299,795 | 27.6300 | 13,253,151,280 | 2015-09-30 |
| 2427 | 2015-10-26 | 3,769,145,408 | -94,729,954 | 28.4396 | 13,253,151,280 | 2015-09-30 |
| 2428 | 2015-10-23 | 3,863,875,362 | -164,070,000 | 29.1544 | 13,253,151,280 | 2015-09-30 |
| 2429 | 2015-10-22 | 4,027,945,362 | -92,900,000 | 30.3924 | 13,253,151,280 | 2015-09-30 |
| 2430 | 2015-10-20 | 4,120,845,362 | -10,920,000 | 31.0933 | 13,253,151,280 | 2015-09-30 |
| 2431 | 2015-10-19 | 4,131,765,362 | -15,031,284 | 31.1757 | 13,253,151,280 | 2015-09-30 |
| 2432 | 2015-10-16 | 4,146,796,646 | -1,689,795 | 31.2891 | 13,253,151,280 | 2015-09-30 |
| 2433 | 2015-10-15 | 4,148,486,441 | 840,000 | 31.3019 | 13,253,151,280 | 2015-09-30 |
| 2434 | 2015-10-14 | 4,147,646,441 | -7,419,930 | 31.2955 | 13,253,151,280 | 2015-09-30 |
| 2435 | 2015-10-13 | 4,155,066,371 | 13,360,000 | 31.3515 | 13,253,151,280 | 2015-09-30 |
| 2436 | 2015-10-12 | 4,141,706,371 | -16,629,973 | 31.2507 | 13,253,151,280 | 2015-09-30 |
| 2437 | 2015-10-09 | 4,158,336,344 | -58,140,012 | 31.3762 | 13,253,151,280 | 2015-09-30 |
| 2438 | 2015-10-08 | 4,216,476,356 | 4,470,000 | 31.8149 | 13,253,151,280 | 2015-09-30 |
| 2439 | 2015-10-07 | 4,212,006,356 | -7,142,755 | 31.7812 | 13,253,151,280 | 2015-09-30 |
| 2440 | 2015-10-06 | 4,219,149,111 | 142,512,772 | 31.8351 | 13,253,151,280 | 2015-09-30 |
| 2441 | 2015-10-05 | 4,076,636,339 | 1,040,000 | 30.7598 | 13,253,151,280 | 2015-09-30 |
| 2442 | 2015-10-02 | 4,075,596,339 | -134,600,008 | 30.7519 | 13,253,151,280 | 2015-09-30 |
| 2443 | 2015-09-30 | 4,210,196,347 | -3,310,661 | 31.7675 | 13,253,151,280 | 2015-09-30 |
| 2444 | 2015-09-29 | 4,213,507,008 | -9,240,000 | 31.7925 | 13,253,151,280 | 2015-09-16 |
| 2445 | 2015-09-25 | 4,222,747,008 | 6,420,000 | 31.8622 | 13,253,151,280 | 2015-09-16 |
| 2446 | 2015-09-24 | 4,216,327,008 | -3,020,000 | 31.8138 | 13,253,151,280 | 2015-09-16 |
| 2447 | 2015-09-23 | 4,219,347,008 | -16,089,992 | 31.8366 | 13,253,151,280 | 2015-09-16 |
| 2448 | 2015-09-22 | 4,235,437,000 | 2,863,300 | 31.9580 | 13,253,151,280 | 2015-09-16 |
| 2449 | 2015-09-21 | 4,232,573,700 | -17,380,000 | 31.9364 | 13,253,151,280 | 2015-09-16 |
| 2450 | 2015-09-18 | 4,249,953,700 | -4,020,000 | 32.0675 | 13,253,151,280 | 2015-09-16 |
| 2451 | 2015-09-17 | 4,253,973,700 | 3,829,032,329 | 32.0978 | 13,253,151,280 | 2015-09-16 |
| 2452 | 2015-09-16 | 424,941,371 | 364,000 | 3.2063 | 13,253,151,280 | 2015-09-16 |
| 2453 | 2015-09-15 | 424,577,371 | -12,440,940 | 32.0425 | 1,325,045,128 | 2015-08-31 |
| 2454 | 2015-09-14 | 437,018,311 | 5,848,940 | 32.9814 | 1,325,045,128 | 2015-08-31 |
| 2455 | 2015-09-11 | 431,169,371 | 2,548,000 | 32.5400 | 1,325,045,128 | 2015-08-31 |
| 2456 | 2015-09-10 | 428,621,371 | 395,999 | 32.3477 | 1,325,045,128 | 2015-08-31 |
| 2457 | 2015-09-09 | 428,225,372 | -2,512,582 | 32.3178 | 1,325,045,128 | 2015-08-31 |
| 2458 | 2015-09-08 | 430,737,954 | 24,508,584 | 32.5074 | 1,325,045,128 | 2015-08-31 |
| 2459 | 2015-09-07 | 406,229,370 | 34,000 | 30.6578 | 1,325,045,128 | 2015-08-31 |
| 2460 | 2015-09-04 | 406,195,370 | -246,000 | 30.6552 | 1,325,045,128 | 2015-08-31 |
| 2461 | 2015-09-02 | 406,441,370 | 218,000 | 30.6738 | 1,325,045,128 | 2015-08-31 |
| 2462 | 2015-09-01 | 406,223,370 | 1,004,000 | 30.6573 | 1,325,045,128 | 2015-08-31 |
| 2463 | 2015-08-31 | 405,219,370 | 762,000 | 30.5816 | 1,325,045,128 | 2015-08-31 |
| 2464 | 2015-08-28 | 404,457,370 | 242,000 | 30.5240 | 1,325,045,128 | 2015-08-26 |
| 2465 | 2015-08-27 | 404,215,370 | -51,188,000 | 30.5058 | 1,325,045,128 | 2015-08-26 |
| 2466 | 2015-08-26 | 455,403,370 | 384,000 | 34.3689 | 1,325,045,128 | 2015-08-26 |
| 2467 | 2015-08-25 | 455,019,370 | 52,262,000 | 34.3785 | 1,323,559,128 | 2015-08-07 |
| 2468 | 2015-08-24 | 402,757,370 | 1,338,000 | 30.4299 | 1,323,559,128 | 2015-08-07 |
| 2469 | 2015-08-21 | 401,419,370 | 5,193,000 | 30.3288 | 1,323,559,128 | 2015-08-07 |
| 2470 | 2015-08-20 | 396,226,370 | 186,000 | 29.9364 | 1,323,559,128 | 2015-08-07 |
| 2471 | 2015-08-19 | 396,040,370 | 858,000 | 29.9224 | 1,323,559,128 | 2015-08-07 |
| 2472 | 2015-08-18 | 395,182,370 | 1,394,000 | 29.8576 | 1,323,559,128 | 2015-08-07 |
| 2473 | 2015-08-17 | 393,788,370 | 90,000 | 29.7522 | 1,323,559,128 | 2015-08-07 |
| 2474 | 2015-08-14 | 393,698,370 | 4,080,000 | 29.7454 | 1,323,559,128 | 2015-08-07 |
| 2475 | 2015-08-13 | 389,618,370 | -162,000 | 29.4372 | 1,323,559,128 | 2015-08-07 |
| 2476 | 2015-08-12 | 389,780,370 | -4,456,000 | 29.4494 | 1,323,559,128 | 2015-08-07 |
| 2477 | 2015-08-11 | 394,236,370 | -4,208,000 | 29.7861 | 1,323,559,128 | 2015-08-07 |
| 2478 | 2015-08-10 | 398,444,370 | -234,000 | 30.1040 | 1,323,559,128 | 2015-08-07 |
| 2479 | 2015-08-07 | 398,678,370 | -230,000 | 30.1217 | 1,323,559,128 | 2015-08-07 |
| 2480 | 2015-08-06 | 398,908,370 | 642,000 | 30.1632 | 1,322,499,128 | 2015-07-31 |
| 2481 | 2015-08-05 | 398,266,370 | -60,246,000 | 30.1147 | 1,322,499,128 | 2015-07-31 |
| 2482 | 2015-08-04 | 458,512,370 | -29,410,000 | 34.6701 | 1,322,499,128 | 2015-07-31 |
| 2483 | 2015-08-03 | 487,922,370 | -16,474,920 | 36.8940 | 1,322,499,128 | 2015-07-31 |
| 2484 | 2015-07-31 | 504,397,290 | 0 | 38.1397 | 1,322,499,128 | 2015-07-31 |
| 2485 | 2015-07-30 | 504,397,290 | 216,920 | 38.1397 | 1,322,499,128 | 2015-06-30 |
| 2486 | 2015-07-29 | 504,180,370 | 646,000 | 38.1233 | 1,322,499,128 | 2015-06-30 |
| 2487 | 2015-07-28 | 503,534,370 | -2,276,000 | 38.0745 | 1,322,499,128 | 2015-06-30 |
| 2488 | 2015-07-27 | 505,810,370 | -2,300,460 | 38.2466 | 1,322,499,128 | 2015-06-30 |
| 2489 | 2015-07-24 | 508,110,830 | -854,000 | 38.4205 | 1,322,499,128 | 2015-06-30 |
| 2490 | 2015-07-23 | 508,964,830 | 4,416,460 | 38.4851 | 1,322,499,128 | 2015-06-30 |
| 2491 | 2015-07-22 | 504,548,370 | 2,174,000 | 38.1511 | 1,322,499,128 | 2015-06-30 |
| 2492 | 2015-07-21 | 502,374,370 | 3,306,000 | 37.9867 | 1,322,499,128 | 2015-06-30 |
| 2493 | 2015-07-20 | 499,068,370 | -836,000 | 37.7368 | 1,322,499,128 | 2015-06-30 |
| 2494 | 2015-07-17 | 499,904,370 | 694,000 | 37.8000 | 1,322,499,128 | 2015-06-30 |
| 2495 | 2015-07-16 | 499,210,370 | -22,000 | 37.7475 | 1,322,499,128 | 2015-06-30 |
| 2496 | 2015-07-15 | 499,232,370 | -388,000 | 37.7492 | 1,322,499,128 | 2015-06-30 |
| 2497 | 2015-07-14 | 499,620,370 | -252,000 | 37.7785 | 1,322,499,128 | 2015-06-30 |
| 2498 | 2015-07-13 | 499,872,370 | -4,592,000 | 37.7976 | 1,322,499,128 | 2015-06-30 |
| 2499 | 2015-07-10 | 504,464,370 | 6,492,000 | 38.1448 | 1,322,499,128 | 2015-06-30 |
| 2500 | 2015-07-09 | 497,972,370 | 430,000 | 37.6539 | 1,322,499,128 | 2015-06-30 |
| 2501 | 2015-07-08 | 497,542,370 | 1,402,000 | 37.6214 | 1,322,499,128 | 2015-06-30 |
| 2502 | 2015-07-07 | 496,140,370 | -900,000 | 37.5154 | 1,322,499,128 | 2015-06-30 |
| 2503 | 2015-07-06 | 497,040,370 | 27,600,000 | 37.5834 | 1,322,499,128 | 2015-06-30 |
| 2504 | 2015-07-03 | 469,440,370 | -6,736,000 | 35.4965 | 1,322,499,128 | 2015-06-30 |
| 2505 | 2015-07-02 | 476,176,370 | -432,000 | 36.0058 | 1,322,499,128 | 2015-06-30 |
| 2506 | 2015-06-30 | 476,608,370 | -334,000 | 36.0385 | 1,322,499,128 | 2015-06-30 |
| 2507 | 2015-06-29 | 476,942,370 | -374,000 | 36.0637 | 1,322,499,128 | 2015-06-26 |
| 2508 | 2015-06-26 | 477,316,370 | 130,540 | 36.0920 | 1,322,499,128 | 2015-06-26 |
| 2509 | 2015-06-25 | 477,185,830 | -386,540 | 36.2240 | 1,317,319,128 | 2015-06-11 |
| 2510 | 2015-06-24 | 477,572,370 | -1,216,260 | 36.2534 | 1,317,319,128 | 2015-06-11 |
| 2511 | 2015-06-23 | 478,788,630 | 1,162,930 | 36.3457 | 1,317,319,128 | 2015-06-11 |
| 2512 | 2015-06-22 | 477,625,700 | 568,000 | 36.2574 | 1,317,319,128 | 2015-06-11 |
| 2513 | 2015-06-19 | 477,057,700 | 1,614,000 | 36.2143 | 1,317,319,128 | 2015-06-11 |
| 2514 | 2015-06-18 | 475,443,700 | 1,330,100 | 36.0918 | 1,317,319,128 | 2015-06-11 |
| 2515 | 2015-06-17 | 474,113,600 | 1,221,900 | 35.9908 | 1,317,319,128 | 2015-06-11 |
| 2516 | 2015-06-16 | 472,891,700 | -1,494,000 | 35.8980 | 1,317,319,128 | 2015-06-11 |
| 2517 | 2015-06-15 | 474,385,700 | 64,580,000 | 36.0114 | 1,317,319,128 | 2015-06-11 |
| 2518 | 2015-06-12 | 409,805,700 | 22,380,220 | 31.1091 | 1,317,319,128 | 2015-06-11 |
| 2519 | 2015-06-11 | 387,425,480 | 751,780 | 29.4101 | 1,317,319,128 | 2015-06-11 |
| 2520 | 2015-06-10 | 386,673,700 | 13,207,180 | 29.3862 | 1,315,835,128 | 2015-05-31 |
| 2521 | 2015-06-09 | 373,466,520 | -3,624,000 | 28.3825 | 1,315,835,128 | 2015-05-31 |
| 2522 | 2015-06-08 | 377,090,520 | -5,198,480 | 28.6579 | 1,315,835,128 | 2015-05-31 |
| 2523 | 2015-06-05 | 382,289,000 | 32,971,300 | 29.0530 | 1,315,835,128 | 2015-05-31 |
| 2524 | 2015-06-04 | 349,317,700 | -7,918,000 | 26.5472 | 1,315,835,128 | 2015-05-31 |
| 2525 | 2015-06-03 | 357,235,700 | -1,702,380 | 27.1490 | 1,315,835,128 | 2015-05-31 |
| 2526 | 2015-06-02 | 358,938,080 | -911,620 | 27.2783 | 1,315,835,128 | 2015-05-31 |
| 2527 | 2015-06-01 | 359,849,700 | 2,824,000 | 27.3476 | 1,315,835,128 | 2015-05-31 |
| 2528 | 2015-05-29 | 357,025,700 | -4,639,440 | 27.1330 | 1,315,835,128 | 2015-04-30 |
| 2529 | 2015-05-28 | 361,665,140 | 35,251,000 | 27.4856 | 1,315,835,128 | 2015-04-30 |
| 2530 | 2015-05-27 | 326,414,140 | -6,220,560 | 24.8066 | 1,315,835,128 | 2015-04-30 |
| 2531 | 2015-05-26 | 332,634,700 | -29,992,000 | 25.2794 | 1,315,835,128 | 2015-04-30 |
| 2532 | 2015-05-22 | 362,626,700 | -4,164,000 | 27.5587 | 1,315,835,128 | 2015-04-30 |
| 2533 | 2015-05-21 | 366,790,700 | 1,966,000 | 27.8751 | 1,315,835,128 | 2015-04-30 |
| 2534 | 2015-05-20 | 364,824,700 | -36,600 | 27.7257 | 1,315,835,128 | 2015-04-30 |
| 2535 | 2015-05-19 | 364,861,300 | 700,000 | 27.7285 | 1,315,835,128 | 2015-04-30 |
| 2536 | 2015-05-18 | 364,161,300 | 1,108,000 | 27.6753 | 1,315,835,128 | 2015-04-30 |
| 2537 | 2015-05-15 | 363,053,300 | -962,000 | 27.5911 | 1,315,835,128 | 2015-04-30 |
| 2538 | 2015-05-14 | 364,015,300 | -302,000 | 27.6642 | 1,315,835,128 | 2015-04-30 |
| 2539 | 2015-05-13 | 364,317,300 | 3,428,000 | 27.6872 | 1,315,835,128 | 2015-04-30 |
| 2540 | 2015-05-12 | 360,889,300 | 60,000 | 27.4266 | 1,315,835,128 | 2015-04-30 |
| 2541 | 2015-05-11 | 360,829,300 | 1,240,000 | 27.4221 | 1,315,835,128 | 2015-04-30 |
| 2542 | 2015-05-08 | 359,589,300 | -1,698,000 | 27.3278 | 1,315,835,128 | 2015-04-30 |
| 2543 | 2015-05-07 | 361,287,300 | -194,800 | 27.4569 | 1,315,835,128 | 2015-04-30 |
| 2544 | 2015-05-06 | 361,482,100 | -2,930,000 | 27.4717 | 1,315,835,128 | 2015-04-30 |
| 2545 | 2015-05-05 | 364,412,100 | -5,996,000 | 27.6944 | 1,315,835,128 | 2015-04-30 |
| 2546 | 2015-05-04 | 370,408,100 | -10,266,000 | 28.1500 | 1,315,835,128 | 2015-04-30 |
| 2547 | 2015-04-30 | 380,674,100 | -8,038,000 | 28.9302 | 1,315,835,128 | 2015-04-30 |
| 2548 | 2015-04-29 | 388,712,100 | -198,000 | 29.5411 | 1,315,835,128 | 2015-03-31 |
| 2549 | 2015-04-28 | 388,910,100 | 1,244,000 | 29.5561 | 1,315,835,128 | 2015-03-31 |
| 2550 | 2015-04-27 | 387,666,100 | 72,000 | 29.4616 | 1,315,835,128 | 2015-03-31 |
| 2551 | 2015-04-24 | 387,594,100 | 2,680,000 | 29.4561 | 1,315,835,128 | 2015-03-31 |
| 2552 | 2015-04-23 | 384,914,100 | 142,532,000 | 29.2525 | 1,315,835,128 | 2015-03-31 |
| 2553 | 2015-04-22 | 242,382,100 | -744,000 | 18.4204 | 1,315,835,128 | 2015-03-31 |
| 2554 | 2015-04-21 | 243,126,100 | -26,000 | 18.4769 | 1,315,835,128 | 2015-03-31 |
| 2555 | 2015-04-20 | 243,152,100 | 240,000 | 18.4789 | 1,315,835,128 | 2015-03-31 |
| 2556 | 2015-04-17 | 242,912,100 | 39,976,000 | 18.4607 | 1,315,835,128 | 2015-03-31 |
| 2557 | 2015-04-16 | 202,936,100 | 376,000 | 15.4226 | 1,315,835,128 | 2015-03-31 |
| 2558 | 2015-04-15 | 202,560,100 | -4,144,000 | 15.3940 | 1,315,835,128 | 2015-03-31 |
| 2559 | 2015-04-14 | 206,704,100 | 270,000 | 15.7090 | 1,315,835,128 | 2015-03-31 |
| 2560 | 2015-04-13 | 206,434,100 | -247,180 | 15.6884 | 1,315,835,128 | 2015-03-31 |
| 2561 | 2015-04-10 | 206,681,280 | 2,584,000 | 15.7072 | 1,315,835,128 | 2015-03-31 |
| 2562 | 2015-04-09 | 204,097,280 | -30,000 | 15.5109 | 1,315,835,128 | 2015-03-31 |
| 2563 | 2015-04-08 | 204,127,280 | 1,951,180 | 15.5131 | 1,315,835,128 | 2015-03-31 |
| 2564 | 2015-04-02 | 202,176,100 | -1,250,000 | 15.3649 | 1,315,835,128 | 2015-03-31 |
| 2565 | 2015-04-01 | 203,426,100 | 292,000 | 15.4598 | 1,315,835,128 | 2015-03-31 |
| 2566 | 2015-03-31 | 203,134,100 | 15,376,000 | 15.4377 | 1,315,835,128 | 2015-03-31 |
| 2567 | 2015-03-30 | 187,758,100 | -1,714,000 | 14.2691 | 1,315,835,128 | 2015-02-28 |
| 2568 | 2015-03-27 | 189,472,100 | -60,000 | 14.3994 | 1,315,835,128 | 2015-02-28 |
| 2569 | 2015-03-26 | 189,532,100 | -36,972,000 | 14.4039 | 1,315,835,128 | 2015-02-28 |
| 2570 | 2015-03-25 | 226,504,100 | 704,000 | 17.2137 | 1,315,835,128 | 2015-02-28 |
| 2571 | 2015-03-24 | 225,800,100 | 204,000 | 17.1602 | 1,315,835,128 | 2015-02-28 |
| 2572 | 2015-03-23 | 225,596,100 | -260,000 | 17.1447 | 1,315,835,128 | 2015-02-28 |
| 2573 | 2015-03-20 | 225,856,100 | 1,012,000 | 17.1645 | 1,315,835,128 | 2015-02-28 |
| 2574 | 2015-03-19 | 224,844,100 | -156,000 | 17.0876 | 1,315,835,128 | 2015-02-28 |
| 2575 | 2015-03-18 | 225,000,100 | 150,000 | 17.0994 | 1,315,835,128 | 2015-02-28 |
| 2576 | 2015-03-17 | 224,850,100 | -436,000 | 17.0880 | 1,315,835,128 | 2015-02-28 |
| 2577 | 2015-03-16 | 225,286,100 | 152,000 | 17.1211 | 1,315,835,128 | 2015-02-28 |
| 2578 | 2015-03-13 | 225,134,100 | 250,000 | 17.1096 | 1,315,835,128 | 2015-02-28 |
| 2579 | 2015-03-12 | 224,884,100 | -82,000 | 17.0906 | 1,315,835,128 | 2015-02-28 |
| 2580 | 2015-03-11 | 224,966,100 | 76,000 | 17.0968 | 1,315,835,128 | 2015-02-28 |
| 2581 | 2015-03-10 | 224,890,100 | 66,000 | 17.0911 | 1,315,835,128 | 2015-02-28 |
| 2582 | 2015-03-09 | 224,824,100 | 4,000 | 17.0860 | 1,315,835,128 | 2015-02-28 |
| 2583 | 2015-03-06 | 224,820,100 | -140,000 | 17.0857 | 1,315,835,128 | 2015-02-28 |
| 2584 | 2015-03-05 | 224,960,100 | 274,000 | 17.0964 | 1,315,835,128 | 2015-02-28 |
| 2585 | 2015-03-04 | 224,686,100 | 240,000 | 17.0756 | 1,315,835,128 | 2015-02-28 |
| 2586 | 2015-03-03 | 224,446,100 | 56,000 | 17.0573 | 1,315,835,128 | 2015-02-28 |
| 2587 | 2015-03-02 | 224,390,100 | 72,000 | 17.0531 | 1,315,835,128 | 2015-02-28 |
| 2588 | 2015-02-27 | 224,318,100 | 308,000 | 17.0476 | 1,315,835,128 | 2015-01-31 |
| 2589 | 2015-02-26 | 224,010,100 | -36,000 | 17.0242 | 1,315,835,128 | 2015-01-31 |
| 2590 | 2015-02-25 | 224,046,100 | 148,000 | 17.0269 | 1,315,835,128 | 2015-01-31 |
| 2591 | 2015-02-24 | 223,898,100 | 88,000 | 17.0157 | 1,315,835,128 | 2015-01-31 |
| 2592 | 2015-02-23 | 223,810,100 | -46,000 | 17.0090 | 1,315,835,128 | 2015-01-31 |
| 2593 | 2015-02-18 | 223,856,100 | 0 | 17.0125 | 1,315,835,128 | 2015-01-31 |
| 2594 | 2015-02-17 | 223,856,100 | -24,000 | 17.0125 | 1,315,835,128 | 2015-01-31 |
| 2595 | 2015-02-16 | 223,880,100 | -940,000 | 17.0143 | 1,315,835,128 | 2015-01-31 |
| 2596 | 2015-02-13 | 224,820,100 | -64,000 | 17.0857 | 1,315,835,128 | 2015-01-31 |
| 2597 | 2015-02-12 | 224,884,100 | -422,000 | 17.0906 | 1,315,835,128 | 2015-01-31 |
| 2598 | 2015-02-11 | 225,306,100 | -38,000 | 17.1227 | 1,315,835,128 | 2015-01-31 |
| 2599 | 2015-02-10 | 225,344,100 | 410,000 | 17.1256 | 1,315,835,128 | 2015-01-31 |
| 2600 | 2015-02-09 | 224,934,100 | -80,000 | 17.0944 | 1,315,835,128 | 2015-01-31 |
| 2601 | 2015-02-06 | 225,014,100 | -124,000 | 17.1005 | 1,315,835,128 | 2015-01-31 |
| 2602 | 2015-02-05 | 225,138,100 | 140,000 | 17.1099 | 1,315,835,128 | 2015-01-31 |
| 2603 | 2015-02-04 | 224,998,100 | 756,000 | 17.0993 | 1,315,835,128 | 2015-01-31 |
| 2604 | 2015-02-03 | 224,242,100 | -188,000 | 17.0418 | 1,315,835,128 | 2015-01-31 |
| 2605 | 2015-02-02 | 224,430,100 | 148,000 | 17.0561 | 1,315,835,128 | 2015-01-31 |
| 2606 | 2015-01-30 | 224,282,100 | 518,000 | 17.0448 | 1,315,835,128 | 2014-12-31 |
| 2607 | 2015-01-29 | 223,764,100 | -112,000 | 17.0055 | 1,315,835,128 | 2014-12-31 |
| 2608 | 2015-01-28 | 223,876,100 | 580,000 | 17.0140 | 1,315,835,128 | 2014-12-31 |
| 2609 | 2015-01-27 | 223,296,100 | -150,000 | 16.9699 | 1,315,835,128 | 2014-12-31 |
| 2610 | 2015-01-26 | 223,446,100 | -170,000 | 16.9813 | 1,315,835,128 | 2014-12-31 |
| 2611 | 2015-01-23 | 223,616,100 | 1,640,000 | 16.9942 | 1,315,835,128 | 2014-12-31 |
| 2612 | 2015-01-22 | 221,976,100 | 196,000 | 16.8696 | 1,315,835,128 | 2014-12-31 |
| 2613 | 2015-01-21 | 221,780,100 | 428,000 | 16.8547 | 1,315,835,128 | 2014-12-31 |
| 2614 | 2015-01-20 | 221,352,100 | 56,000 | 16.8222 | 1,315,835,128 | 2014-12-31 |
| 2615 | 2015-01-19 | 221,296,100 | 230,000 | 16.8179 | 1,315,835,128 | 2014-12-31 |
| 2616 | 2015-01-16 | 221,066,100 | -8,000 | 16.8004 | 1,315,835,128 | 2014-12-31 |
| 2617 | 2015-01-15 | 221,074,100 | 2,000 | 16.8010 | 1,315,835,128 | 2014-12-31 |
| 2618 | 2015-01-14 | 221,072,100 | 652,000 | 16.8009 | 1,315,835,128 | 2014-12-31 |
| 2619 | 2015-01-13 | 220,420,100 | 396,000 | 16.7513 | 1,315,835,128 | 2014-12-31 |
| 2620 | 2015-01-12 | 220,024,100 | -508,000 | 16.7213 | 1,315,835,128 | 2014-12-31 |
| 2621 | 2015-01-09 | 220,532,100 | -1,996,000 | 16.7599 | 1,315,835,128 | 2014-12-31 |
| 2622 | 2015-01-08 | 222,528,100 | -972,000 | 16.9115 | 1,315,835,128 | 2014-12-31 |
| 2623 | 2015-01-07 | 223,500,100 | 6,000 | 16.9854 | 1,315,835,128 | 2014-12-31 |
| 2624 | 2015-01-06 | 223,494,100 | 122,000 | 16.9850 | 1,315,835,128 | 2014-12-31 |
| 2625 | 2015-01-05 | 223,372,100 | -1,286,000 | 16.9757 | 1,315,835,128 | 2014-12-31 |
| 2626 | 2015-01-02 | 224,658,100 | 288,000 | 17.0734 | 1,315,835,128 | 2014-12-31 |
| 2627 | 2014-12-31 | 224,370,100 | 0 | 17.0515 | 1,315,835,128 | 2014-12-31 |
| 2628 | 2014-12-30 | 224,370,100 | -838,000 | 17.0515 | 1,315,835,128 | 2014-12-08 |
| 2629 | 2014-12-29 | 225,208,100 | -1,932,467 | 17.1152 | 1,315,835,128 | 2014-12-08 |
| 2630 | 2014-12-24 | 227,140,567 | 0 | 17.2621 | 1,315,835,128 | 2014-12-08 |
| 2631 | 2014-12-23 | 227,140,567 | -680,000 | 17.2621 | 1,315,835,128 | 2014-12-08 |
| 2632 | 2014-12-22 | 227,820,567 | 540,000 | 17.3138 | 1,315,835,128 | 2014-12-08 |
| 2633 | 2014-12-19 | 227,280,567 | -40,345,066 | 17.2727 | 1,315,835,128 | 2014-12-08 |
| 2634 | 2014-12-18 | 267,625,633 | 58,000 | 20.3388 | 1,315,835,128 | 2014-12-08 |
| 2635 | 2014-12-17 | 267,567,633 | -812,000 | 20.3344 | 1,315,835,128 | 2014-12-08 |
| 2636 | 2014-12-16 | 268,379,633 | 1,622,000 | 20.3961 | 1,315,835,128 | 2014-12-08 |
| 2637 | 2014-12-15 | 266,757,633 | 767,753 | 20.2729 | 1,315,835,128 | 2014-12-08 |
| 2638 | 2014-12-12 | 265,989,880 | 89,494,000 | 20.2145 | 1,315,835,128 | 2014-12-08 |
| 2639 | 2014-12-11 | 176,495,880 | -32,250,000 | 13.4132 | 1,315,835,128 | 2014-12-08 |
| 2640 | 2014-12-10 | 208,745,880 | -1,528,000 | 15.8641 | 1,315,835,128 | 2014-12-08 |
| 2641 | 2014-12-09 | 210,273,880 | -720,000 | 15.9803 | 1,315,835,128 | 2014-12-08 |
| 2642 | 2014-12-08 | 210,993,880 | -5,256,220 | 16.0350 | 1,315,835,128 | 2014-12-08 |
| 2643 | 2014-12-05 | 216,250,100 | 25,020,000 | 19.3801 | 1,115,835,128 | 2014-11-30 |
| 2644 | 2014-12-04 | 191,230,100 | -1,284,000 | 17.1378 | 1,115,835,128 | 2014-11-30 |
| 2645 | 2014-12-03 | 192,514,100 | -876,000 | 17.2529 | 1,115,835,128 | 2014-11-30 |
| 2646 | 2014-12-02 | 193,390,100 | 42,414,000 | 17.3314 | 1,115,835,128 | 2014-11-30 |
| 2647 | 2014-12-01 | 150,976,100 | -2,304,000 | 13.5303 | 1,115,835,128 | 2014-11-30 |
| 2648 | 2014-11-28 | 153,280,100 | -1,294,000 | 13.7368 | 1,115,835,128 | 2014-10-31 |
| 2649 | 2014-11-27 | 154,574,100 | -116,000 | 13.8528 | 1,115,835,128 | 2014-10-31 |
| 2650 | 2014-11-26 | 154,690,100 | -10,000 | 13.8632 | 1,115,835,128 | 2014-10-31 |
| 2651 | 2014-11-25 | 154,700,100 | 230,000 | 13.8641 | 1,115,835,128 | 2014-10-31 |
| 2652 | 2014-11-24 | 154,470,100 | 284,000 | 13.8435 | 1,115,835,128 | 2014-10-31 |
| 2653 | 2014-11-21 | 154,186,100 | -1,990,000 | 13.8180 | 1,115,835,128 | 2014-10-31 |
| 2654 | 2014-11-20 | 156,176,100 | 280,000 | 13.9963 | 1,115,835,128 | 2014-10-31 |
| 2655 | 2014-11-19 | 155,896,100 | 72,000 | 13.9712 | 1,115,835,128 | 2014-10-31 |
| 2656 | 2014-11-18 | 155,824,100 | -136,000 | 13.9648 | 1,115,835,128 | 2014-10-31 |
| 2657 | 2014-11-17 | 155,960,100 | -28,000 | 13.9770 | 1,115,835,128 | 2014-10-31 |
| 2658 | 2014-11-14 | 155,988,100 | 226,000 | 13.9795 | 1,115,835,128 | 2014-10-31 |
| 2659 | 2014-11-13 | 155,762,100 | -434,000 | 13.9592 | 1,115,835,128 | 2014-10-31 |
| 2660 | 2014-11-12 | 156,196,100 | -3,462,000 | 13.9981 | 1,115,835,128 | 2014-10-31 |
| 2661 | 2014-11-11 | 159,658,100 | -124,000 | 14.3084 | 1,115,835,128 | 2014-10-31 |
| 2662 | 2014-11-10 | 159,782,100 | -3,308,000 | 14.3195 | 1,115,835,128 | 2014-10-31 |
| 2663 | 2014-11-07 | 163,090,100 | 76,000 | 14.6160 | 1,115,835,128 | 2014-10-31 |
| 2664 | 2014-11-06 | 163,014,100 | 178,000 | 14.6092 | 1,115,835,128 | 2014-10-31 |
| 2665 | 2014-11-05 | 162,836,100 | -6,000 | 14.5932 | 1,115,835,128 | 2014-10-31 |
| 2666 | 2014-11-04 | 162,842,100 | -118,000 | 14.5937 | 1,115,835,128 | 2014-10-31 |
| 2667 | 2014-11-03 | 162,960,100 | -50,000 | 14.6043 | 1,115,835,128 | 2014-10-31 |
| 2668 | 2014-10-31 | 163,010,100 | -96,000 | 14.6088 | 1,115,835,128 | 2014-10-31 |
| 2669 | 2014-10-30 | 163,106,100 | -14,000 | 14.6174 | 1,115,835,128 | 2014-09-30 |
| 2670 | 2014-10-29 | 163,120,100 | 234,000 | 14.6187 | 1,115,835,128 | 2014-09-30 |
| 2671 | 2014-10-28 | 162,886,100 | -92,000 | 14.5977 | 1,115,835,128 | 2014-09-30 |
| 2672 | 2014-10-27 | 162,978,100 | -10,000 | 14.6059 | 1,115,835,128 | 2014-09-30 |
| 2673 | 2014-10-24 | 162,988,100 | 386,000 | 14.6068 | 1,115,835,128 | 2014-09-30 |
| 2674 | 2014-10-23 | 162,602,100 | -56,000 | 14.5722 | 1,115,835,128 | 2014-09-30 |
| 2675 | 2014-10-22 | 162,658,100 | 78,000 | 14.5773 | 1,115,835,128 | 2014-09-30 |
| 2676 | 2014-10-21 | 162,580,100 | 224,000 | 14.5703 | 1,115,835,128 | 2014-09-30 |
| 2677 | 2014-10-20 | 162,356,100 | -542,000 | 14.5502 | 1,115,835,128 | 2014-09-30 |
| 2678 | 2014-10-17 | 162,898,100 | 304,000 | 14.5988 | 1,115,835,128 | 2014-09-30 |
| 2679 | 2014-10-16 | 162,594,100 | 434,000 | 14.5715 | 1,115,835,128 | 2014-09-30 |
| 2680 | 2014-10-15 | 162,160,100 | 506,000 | 14.5326 | 1,115,835,128 | 2014-09-30 |
| 2681 | 2014-10-14 | 161,654,100 | 2,162,000 | 14.4873 | 1,115,835,128 | 2014-09-30 |
| 2682 | 2014-10-13 | 159,492,100 | 216,000 | 14.2935 | 1,115,835,128 | 2014-09-30 |
| 2683 | 2014-10-10 | 159,276,100 | -516,000 | 14.2742 | 1,115,835,128 | 2014-09-30 |
| 2684 | 2014-10-09 | 159,792,100 | -1,534,000 | 14.3204 | 1,115,835,128 | 2014-09-30 |
| 2685 | 2014-10-08 | 161,326,100 | 3,302,000 | 14.4579 | 1,115,835,128 | 2014-09-30 |
| 2686 | 2014-10-07 | 158,024,100 | -4,556,000 | 14.1620 | 1,115,835,128 | 2014-09-30 |
| 2687 | 2014-10-06 | 162,580,100 | -806,000 | 14.5703 | 1,115,835,128 | 2014-09-30 |
| 2688 | 2014-10-03 | 163,386,100 | 4,028,000 | 14.6425 | 1,115,835,128 | 2014-09-30 |
| 2689 | 2014-09-30 | 159,358,100 | 868,000 | 14.2815 | 1,115,835,128 | 2014-09-30 |
| 2690 | 2014-09-29 | 158,490,100 | 680,000 | 14.2037 | 1,115,835,128 | 2014-08-31 |
| 2691 | 2014-09-26 | 157,810,100 | 2,526,000 | 14.1428 | 1,115,835,128 | 2014-08-31 |
| 2692 | 2014-09-25 | 155,284,100 | 42,800 | 13.9164 | 1,115,835,128 | 2014-08-31 |
| 2693 | 2014-09-24 | 155,241,300 | -2,458,000 | 13.9126 | 1,115,835,128 | 2014-08-31 |
| 2694 | 2014-09-23 | 157,699,300 | -1,030,000 | 14.1328 | 1,115,835,128 | 2014-08-31 |
| 2695 | 2014-09-22 | 158,729,300 | -462,000 | 14.2252 | 1,115,835,128 | 2014-08-31 |
| 2696 | 2014-09-19 | 159,191,300 | -826,000 | 14.2666 | 1,115,835,128 | 2014-08-31 |
| 2697 | 2014-09-18 | 160,017,300 | -2,206,800 | 14.3406 | 1,115,835,128 | 2014-08-31 |
| 2698 | 2014-09-17 | 162,224,100 | -3,662,000 | 14.5384 | 1,115,835,128 | 2014-08-31 |
| 2699 | 2014-09-16 | 165,886,100 | 22,000 | 14.8665 | 1,115,835,128 | 2014-08-31 |
| 2700 | 2014-09-15 | 165,864,100 | 156,000 | 14.8646 | 1,115,835,128 | 2014-08-31 |
| 2701 | 2014-09-12 | 165,708,100 | 170,000 | 14.8506 | 1,115,835,128 | 2014-08-31 |
| 2702 | 2014-09-11 | 165,538,100 | -152,000 | 14.8354 | 1,115,835,128 | 2014-08-31 |
| 2703 | 2014-09-10 | 165,690,100 | 56,000 | 14.8490 | 1,115,835,128 | 2014-08-31 |
| 2704 | 2014-09-08 | 165,634,100 | -200,000 | 14.8440 | 1,115,835,128 | 2014-08-31 |
| 2705 | 2014-09-05 | 165,834,100 | -8,000 | 14.8619 | 1,115,835,128 | 2014-08-31 |
| 2706 | 2014-09-04 | 165,842,100 | 694,000 | 14.8626 | 1,115,835,128 | 2014-08-31 |
| 2707 | 2014-09-03 | 165,148,100 | -46,000 | 14.8004 | 1,115,835,128 | 2014-08-31 |
| 2708 | 2014-09-02 | 165,194,100 | -70,000 | 14.8045 | 1,115,835,128 | 2014-08-31 |
| 2709 | 2014-09-01 | 165,264,100 | 132,000 | 14.8108 | 1,115,835,128 | 2014-08-31 |
| 2710 | 2014-08-29 | 165,132,100 | -444,000 | 14.7990 | 1,115,835,128 | 2014-07-31 |
| 2711 | 2014-08-28 | 165,576,100 | 62,000 | 14.8388 | 1,115,835,128 | 2014-07-31 |
| 2712 | 2014-08-27 | 165,514,100 | 262,000 | 14.8332 | 1,115,835,128 | 2014-07-31 |
| 2713 | 2014-08-26 | 165,252,100 | 86,000 | 14.8097 | 1,115,835,128 | 2014-07-31 |
| 2714 | 2014-08-25 | 165,166,100 | 106,000 | 14.8020 | 1,115,835,128 | 2014-07-31 |
| 2715 | 2014-08-22 | 165,060,100 | 242,000 | 14.7925 | 1,115,835,128 | 2014-07-31 |
| 2716 | 2014-08-21 | 164,818,100 | 234,000 | 14.7708 | 1,115,835,128 | 2014-07-31 |
| 2717 | 2014-08-20 | 164,584,100 | 26,000 | 14.7499 | 1,115,835,128 | 2014-07-31 |
| 2718 | 2014-08-19 | 164,558,100 | -16,000 | 14.7475 | 1,115,835,128 | 2014-07-31 |
| 2719 | 2014-08-18 | 164,574,100 | -48,000 | 14.7490 | 1,115,835,128 | 2014-07-31 |
| 2720 | 2014-08-15 | 164,622,100 | -550,000 | 14.7533 | 1,115,835,128 | 2014-07-31 |
| 2721 | 2014-08-14 | 165,172,100 | 54,000 | 14.8026 | 1,115,835,128 | 2014-07-31 |
| 2722 | 2014-08-13 | 165,118,100 | -146,000 | 14.7977 | 1,115,835,128 | 2014-07-31 |
| 2723 | 2014-08-12 | 165,264,100 | 398,000 | 14.8108 | 1,115,835,128 | 2014-07-31 |
| 2724 | 2014-08-11 | 164,866,100 | 774,000 | 14.7751 | 1,115,835,128 | 2014-07-31 |
| 2725 | 2014-08-08 | 164,092,100 | -3,270,000 | 14.7058 | 1,115,835,128 | 2014-07-31 |
| 2726 | 2014-08-07 | 167,362,100 | -1,224,000 | 14.9988 | 1,115,835,128 | 2014-07-31 |
| 2727 | 2014-08-06 | 168,586,100 | -2,324,000 | 15.1085 | 1,115,835,128 | 2014-07-31 |
| 2728 | 2014-08-05 | 170,910,100 | 0 | 15.3168 | 1,115,835,128 | 2014-07-31 |
| 2729 | 2014-08-04 | 170,910,100 | 0 | 15.3168 | 1,115,835,128 | 2014-07-31 |
| 2730 | 2014-08-01 | 170,910,100 | 0 | 15.3168 | 1,115,835,128 | 2014-07-31 |
| 2731 | 2014-07-31 | 170,910,100 | 0 | 15.3168 | 1,115,835,128 | 2014-07-31 |
| 2732 | 2014-07-30 | 170,910,100 | 2,338,000 | 15.3168 | 1,115,835,128 | 2014-06-30 |
| 2733 | 2014-07-29 | 168,572,100 | 0 | 15.1073 | 1,115,835,128 | 2014-06-30 |
| 2734 | 2014-07-28 | 168,572,100 | 0 | 15.1073 | 1,115,835,128 | 2014-06-30 |
| 2735 | 2014-07-25 | 168,572,100 | 0 | 15.1073 | 1,115,835,128 | 2014-06-30 |
| 2736 | 2014-07-24 | 168,572,100 | 0 | 15.1073 | 1,115,835,128 | 2014-06-30 |
| 2737 | 2014-07-23 | 168,572,100 | 0 | 15.1073 | 1,115,835,128 | 2014-06-30 |
| 2738 | 2014-07-22 | 168,572,100 | 0 | 15.1073 | 1,115,835,128 | 2014-06-30 |
| 2739 | 2014-07-21 | 168,572,100 | 0 | 15.1073 | 1,115,835,128 | 2014-06-30 |
| 2740 | 2014-07-18 | 168,572,100 | 0 | 15.1073 | 1,115,835,128 | 2014-06-30 |
| 2741 | 2014-07-17 | 168,572,100 | 0 | 15.1073 | 1,115,835,128 | 2014-06-30 |
| 2742 | 2014-07-16 | 168,572,100 | 0 | 15.1073 | 1,115,835,128 | 2014-06-30 |
| 2743 | 2014-07-15 | 168,572,100 | 0 | 15.1073 | 1,115,835,128 | 2014-06-30 |
| 2744 | 2014-07-14 | 168,572,100 | 0 | 15.1073 | 1,115,835,128 | 2014-06-30 |
| 2745 | 2014-07-11 | 168,572,100 | 0 | 15.1073 | 1,115,835,128 | 2014-06-30 |
| 2746 | 2014-07-10 | 168,572,100 | 0 | 15.1073 | 1,115,835,128 | 2014-06-30 |
| 2747 | 2014-07-09 | 168,572,100 | 0 | 15.1073 | 1,115,835,128 | 2014-06-30 |
| 2748 | 2014-07-08 | 168,572,100 | 0 | 15.1073 | 1,115,835,128 | 2014-06-30 |
| 2749 | 2014-07-07 | 168,572,100 | 0 | 15.1073 | 1,115,835,128 | 2014-06-30 |
| 2750 | 2014-07-04 | 168,572,100 | 0 | 15.1073 | 1,115,835,128 | 2014-06-30 |
| 2751 | 2014-07-03 | 168,572,100 | 0 | 15.1073 | 1,115,835,128 | 2014-06-30 |
| 2752 | 2014-07-02 | 168,572,100 | 0 | 15.1073 | 1,115,835,128 | 2014-06-30 |
| 2753 | 2014-06-30 | 168,572,100 | 0 | 15.1073 | 1,115,835,128 | 2014-06-30 |
| 2754 | 2014-06-27 | 168,572,100 | -16,000 | 15.1073 | 1,115,835,128 | 2014-05-31 |
| 2755 | 2014-06-26 | 168,588,100 | 0 | 15.1087 | 1,115,835,128 | 2014-05-31 |
| 2756 | 2014-06-25 | 168,588,100 | 0 | 15.1087 | 1,115,835,128 | 2014-05-31 |
| 2757 | 2014-06-24 | 168,588,100 | 0 | 15.1087 | 1,115,835,128 | 2014-05-31 |
| 2758 | 2014-06-23 | 168,588,100 | 0 | 15.1087 | 1,115,835,128 | 2014-05-31 |
| 2759 | 2014-06-20 | 168,588,100 | 0 | 15.1087 | 1,115,835,128 | 2014-05-31 |
| 2760 | 2014-06-19 | 168,588,100 | 0 | 15.1087 | 1,115,835,128 | 2014-05-31 |
| 2761 | 2014-06-18 | 168,588,100 | 0 | 15.1087 | 1,115,835,128 | 2014-05-31 |
| 2762 | 2014-06-17 | 168,588,100 | 0 | 15.1087 | 1,115,835,128 | 2014-05-31 |
| 2763 | 2014-06-16 | 168,588,100 | 0 | 15.1087 | 1,115,835,128 | 2014-05-31 |
| 2764 | 2014-06-13 | 168,588,100 | 0 | 15.1087 | 1,115,835,128 | 2014-05-31 |
| 2765 | 2014-06-12 | 168,588,100 | 0 | 15.1087 | 1,115,835,128 | 2014-05-31 |
| 2766 | 2014-06-11 | 168,588,100 | 0 | 15.1087 | 1,115,835,128 | 2014-05-31 |
| 2767 | 2014-06-10 | 168,588,100 | 0 | 15.1087 | 1,115,835,128 | 2014-05-31 |
| 2768 | 2014-06-09 | 168,588,100 | 0 | 15.1087 | 1,115,835,128 | 2014-05-31 |
| 2769 | 2014-06-06 | 168,588,100 | 0 | 15.1087 | 1,115,835,128 | 2014-05-31 |
| 2770 | 2014-06-05 | 168,588,100 | 0 | 15.1087 | 1,115,835,128 | 2014-05-31 |
| 2771 | 2014-06-04 | 168,588,100 | 0 | 15.1087 | 1,115,835,128 | 2014-05-31 |
| 2772 | 2014-06-03 | 168,588,100 | 0 | 15.1087 | 1,115,835,128 | 2014-05-31 |
| 2773 | 2014-05-30 | 168,588,100 | 0 | 15.1087 | 1,115,835,128 | 2014-04-30 |
| 2774 | 2014-05-29 | 168,588,100 | 0 | 15.1087 | 1,115,835,128 | 2014-04-30 |
| 2775 | 2014-05-28 | 168,588,100 | 0 | 15.1087 | 1,115,835,128 | 2014-04-30 |
| 2776 | 2014-05-27 | 168,588,100 | 0 | 15.1087 | 1,115,835,128 | 2014-04-30 |
| 2777 | 2014-05-26 | 168,588,100 | 0 | 15.1087 | 1,115,835,128 | 2014-04-30 |
| 2778 | 2014-05-23 | 168,588,100 | 0 | 15.1087 | 1,115,835,128 | 2014-04-30 |
| 2779 | 2014-05-22 | 168,588,100 | 0 | 15.1087 | 1,115,835,128 | 2014-04-30 |
| 2780 | 2014-05-21 | 168,588,100 | 0 | 15.1087 | 1,115,835,128 | 2014-04-30 |
| 2781 | 2014-05-20 | 168,588,100 | 0 | 15.1087 | 1,115,835,128 | 2014-04-30 |
| 2782 | 2014-05-19 | 168,588,100 | 0 | 15.1087 | 1,115,835,128 | 2014-04-30 |
| 2783 | 2014-05-16 | 168,588,100 | 0 | 15.1087 | 1,115,835,128 | 2014-04-30 |
| 2784 | 2014-05-15 | 168,588,100 | 0 | 15.1087 | 1,115,835,128 | 2014-04-30 |
| 2785 | 2014-05-14 | 168,588,100 | 0 | 15.1087 | 1,115,835,128 | 2014-04-30 |
| 2786 | 2014-05-13 | 168,588,100 | 0 | 15.1087 | 1,115,835,128 | 2014-04-30 |
| 2787 | 2014-05-12 | 168,588,100 | -6,000 | 15.1087 | 1,115,835,128 | 2014-04-30 |
| 2788 | 2014-05-10 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-04-30 |
| 2789 | 2014-05-09 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-04-30 |
| 2790 | 2014-05-08 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-04-30 |
| 2791 | 2014-05-07 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-04-30 |
| 2792 | 2014-05-05 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-04-30 |
| 2793 | 2014-05-02 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-04-30 |
| 2794 | 2014-04-30 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-04-30 |
| 2795 | 2014-04-29 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-03-31 |
| 2796 | 2014-04-28 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-03-31 |
| 2797 | 2014-04-25 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-03-31 |
| 2798 | 2014-04-24 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-03-31 |
| 2799 | 2014-04-23 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-03-31 |
| 2800 | 2014-04-22 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-03-31 |
| 2801 | 2014-04-17 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-03-31 |
| 2802 | 2014-04-16 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-03-31 |
| 2803 | 2014-04-15 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-03-31 |
| 2804 | 2014-04-14 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-03-31 |
| 2805 | 2014-04-11 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-03-31 |
| 2806 | 2014-04-10 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-03-31 |
| 2807 | 2014-04-09 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-03-31 |
| 2808 | 2014-04-08 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-03-31 |
| 2809 | 2014-04-07 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-03-31 |
| 2810 | 2014-04-04 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-03-31 |
| 2811 | 2014-04-03 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-03-31 |
| 2812 | 2014-04-02 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-03-31 |
| 2813 | 2014-04-01 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-03-31 |
| 2814 | 2014-03-31 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-03-31 |
| 2815 | 2014-03-28 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-02-28 |
| 2816 | 2014-03-27 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-02-28 |
| 2817 | 2014-03-26 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-02-28 |
| 2818 | 2014-03-25 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-02-28 |
| 2819 | 2014-03-24 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-02-28 |
| 2820 | 2014-03-21 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-02-28 |
| 2821 | 2014-03-20 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-02-28 |
| 2822 | 2014-03-19 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-02-28 |
| 2823 | 2014-03-18 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-02-28 |
| 2824 | 2014-03-17 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-02-28 |
| 2825 | 2014-03-14 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-02-28 |
| 2826 | 2014-03-13 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-02-28 |
| 2827 | 2014-03-12 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-02-28 |
| 2828 | 2014-03-11 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-02-28 |
| 2829 | 2014-03-10 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-02-28 |
| 2830 | 2014-03-07 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-02-28 |
| 2831 | 2014-03-06 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-02-28 |
| 2832 | 2014-03-05 | 168,594,100 | 0 | 15.1092 | 1,115,835,128 | 2014-02-28 |
| 2833 | 2014-03-04 | 168,594,100 | -46,000 | 15.1092 | 1,115,835,128 | 2014-02-28 |
| 2834 | 2014-03-03 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2014-02-28 |
| 2835 | 2014-02-28 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2014-02-28 |
| 2836 | 2014-02-27 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2014-01-31 |
| 2837 | 2014-02-26 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2014-01-31 |
| 2838 | 2014-02-25 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2014-01-31 |
| 2839 | 2014-02-24 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2014-01-31 |
| 2840 | 2014-02-21 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2014-01-31 |
| 2841 | 2014-02-20 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2014-01-31 |
| 2842 | 2014-02-19 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2014-01-31 |
| 2843 | 2014-02-18 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2014-01-31 |
| 2844 | 2014-02-17 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2014-01-31 |
| 2845 | 2014-02-14 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2014-01-31 |
| 2846 | 2014-02-13 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2014-01-31 |
| 2847 | 2014-02-12 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2014-01-31 |
| 2848 | 2014-02-11 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2014-01-31 |
| 2849 | 2014-02-10 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2014-01-31 |
| 2850 | 2014-02-07 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2014-01-31 |
| 2851 | 2014-02-06 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2014-01-31 |
| 2852 | 2014-02-05 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2014-01-31 |
| 2853 | 2014-02-04 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2014-01-31 |
| 2854 | 2014-01-30 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2013-12-31 |
| 2855 | 2014-01-29 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2013-12-31 |
| 2856 | 2014-01-28 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2013-12-31 |
| 2857 | 2014-01-27 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2013-12-31 |
| 2858 | 2014-01-24 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2013-12-31 |
| 2859 | 2014-01-23 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2013-12-31 |
| 2860 | 2014-01-22 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2013-12-31 |
| 2861 | 2014-01-21 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2013-12-31 |
| 2862 | 2014-01-20 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2013-12-31 |
| 2863 | 2014-01-17 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2013-12-31 |
| 2864 | 2014-01-16 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2013-12-31 |
| 2865 | 2014-01-15 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2013-12-31 |
| 2866 | 2014-01-14 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2013-12-31 |
| 2867 | 2014-01-13 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2013-12-31 |
| 2868 | 2014-01-10 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2013-12-31 |
| 2869 | 2014-01-09 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2013-12-31 |
| 2870 | 2014-01-08 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2013-12-31 |
| 2871 | 2014-01-07 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2013-12-31 |
| 2872 | 2014-01-06 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2013-12-31 |
| 2873 | 2014-01-03 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2013-12-31 |
| 2874 | 2014-01-02 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2013-12-31 |
| 2875 | 2013-12-31 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2013-12-31 |
| 2876 | 2013-12-30 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2013-11-30 |
| 2877 | 2013-12-27 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2013-11-30 |
| 2878 | 2013-12-24 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2013-11-30 |
| 2879 | 2013-12-23 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2013-11-30 |
| 2880 | 2013-12-20 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2013-11-30 |
| 2881 | 2013-12-19 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2013-11-30 |
| 2882 | 2013-12-18 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2013-11-30 |
| 2883 | 2013-12-17 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2013-11-30 |
| 2884 | 2013-12-16 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2013-11-30 |
| 2885 | 2013-12-13 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2013-11-30 |
| 2886 | 2013-12-12 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2013-11-30 |
| 2887 | 2013-12-11 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2013-11-30 |
| 2888 | 2013-12-10 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2013-11-30 |
| 2889 | 2013-12-09 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2013-11-30 |
| 2890 | 2013-12-06 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2013-11-30 |
| 2891 | 2013-12-05 | 168,640,100 | 0 | 15.1134 | 1,115,835,128 | 2013-11-30 |
| 2892 | 2013-12-04 | 168,640,100 | -2,338,000 | 15.1134 | 1,115,835,128 | 2013-11-30 |
| 2893 | 2013-12-03 | 170,978,100 | 0 | 15.3229 | 1,115,835,128 | 2013-11-30 |
| 2894 | 2013-12-02 | 170,978,100 | 0 | 15.3229 | 1,115,835,128 | 2013-11-30 |
| 2895 | 2013-11-29 | 170,978,100 | 0 | 15.3229 | 1,115,835,128 | 2013-10-31 |
| 2896 | 2013-11-28 | 170,978,100 | 0 | 15.3229 | 1,115,835,128 | 2013-10-31 |
| 2897 | 2013-11-27 | 170,978,100 | 0 | 15.3229 | 1,115,835,128 | 2013-10-31 |
| 2898 | 2013-11-26 | 170,978,100 | 0 | 15.3229 | 1,115,835,128 | 2013-10-31 |
| 2899 | 2013-11-25 | 170,978,100 | 0 | 15.3229 | 1,115,835,128 | 2013-10-31 |
| 2900 | 2013-11-22 | 170,978,100 | 0 | 15.3229 | 1,115,835,128 | 2013-10-31 |
| 2901 | 2013-11-21 | 170,978,100 | 0 | 15.3229 | 1,115,835,128 | 2013-10-31 |
| 2902 | 2013-11-20 | 170,978,100 | 0 | 15.3229 | 1,115,835,128 | 2013-10-31 |
| 2903 | 2013-11-19 | 170,978,100 | 0 | 15.3229 | 1,115,835,128 | 2013-10-31 |
| 2904 | 2013-11-18 | 170,978,100 | 0 | 15.3229 | 1,115,835,128 | 2013-10-31 |
| 2905 | 2013-11-15 | 170,978,100 | 0 | 15.3229 | 1,115,835,128 | 2013-10-31 |
| 2906 | 2013-11-14 | 170,978,100 | 0 | 15.3229 | 1,115,835,128 | 2013-10-31 |
| 2907 | 2013-11-13 | 170,978,100 | 0 | 15.3229 | 1,115,835,128 | 2013-10-31 |
| 2908 | 2013-11-12 | 170,978,100 | 0 | 15.3229 | 1,115,835,128 | 2013-10-31 |
| 2909 | 2013-11-11 | 170,978,100 | 0 | 15.3229 | 1,115,835,128 | 2013-10-31 |
| 2910 | 2013-11-08 | 170,978,100 | 0 | 15.3229 | 1,115,835,128 | 2013-10-31 |
| 2911 | 2013-11-07 | 170,978,100 | 100,000 | 15.3229 | 1,115,835,128 | 2013-10-31 |
| 2912 | 2013-11-06 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-10-31 |
| 2913 | 2013-11-05 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-10-31 |
| 2914 | 2013-11-04 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-10-31 |
| 2915 | 2013-11-01 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-10-31 |
| 2916 | 2013-10-31 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-10-31 |
| 2917 | 2013-10-30 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-09-30 |
| 2918 | 2013-10-29 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-09-30 |
| 2919 | 2013-10-28 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-09-30 |
| 2920 | 2013-10-25 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-09-30 |
| 2921 | 2013-10-24 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-09-30 |
| 2922 | 2013-10-23 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-09-30 |
| 2923 | 2013-10-22 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-09-30 |
| 2924 | 2013-10-21 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-09-30 |
| 2925 | 2013-10-18 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-09-30 |
| 2926 | 2013-10-17 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-09-30 |
| 2927 | 2013-10-16 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-09-30 |
| 2928 | 2013-10-15 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-09-30 |
| 2929 | 2013-10-11 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-09-30 |
| 2930 | 2013-10-10 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-09-30 |
| 2931 | 2013-10-09 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-09-30 |
| 2932 | 2013-10-08 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-09-30 |
| 2933 | 2013-10-07 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-09-30 |
| 2934 | 2013-10-04 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-09-30 |
| 2935 | 2013-10-03 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-09-30 |
| 2936 | 2013-10-02 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-09-30 |
| 2937 | 2013-09-30 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-09-30 |
| 2938 | 2013-09-27 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-08-31 |
| 2939 | 2013-09-26 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-08-31 |
| 2940 | 2013-09-25 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-08-31 |
| 2941 | 2013-09-24 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-08-31 |
| 2942 | 2013-09-23 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-08-31 |
| 2943 | 2013-09-19 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-08-31 |
| 2944 | 2013-09-18 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-08-31 |
| 2945 | 2013-09-17 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-08-31 |
| 2946 | 2013-09-16 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-08-31 |
| 2947 | 2013-09-13 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-08-31 |
| 2948 | 2013-09-12 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-08-31 |
| 2949 | 2013-09-11 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-08-31 |
| 2950 | 2013-09-10 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-08-31 |
| 2951 | 2013-09-09 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-08-31 |
| 2952 | 2013-09-06 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-08-31 |
| 2953 | 2013-09-05 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-08-31 |
| 2954 | 2013-09-04 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-08-31 |
| 2955 | 2013-09-03 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-08-31 |
| 2956 | 2013-09-02 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-08-31 |
| 2957 | 2013-08-30 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-07-31 |
| 2958 | 2013-08-29 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-07-31 |
| 2959 | 2013-08-28 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-07-31 |
| 2960 | 2013-08-27 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-07-31 |
| 2961 | 2013-08-26 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-07-31 |
| 2962 | 2013-08-23 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-07-31 |
| 2963 | 2013-08-22 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-07-31 |
| 2964 | 2013-08-21 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-07-31 |
| 2965 | 2013-08-20 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-07-31 |
| 2966 | 2013-08-19 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-07-31 |
| 2967 | 2013-08-16 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-07-31 |
| 2968 | 2013-08-15 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-07-31 |
| 2969 | 2013-08-14 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-07-31 |
| 2970 | 2013-08-13 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-07-31 |
| 2971 | 2013-08-12 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-07-31 |
| 2972 | 2013-08-09 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-07-31 |
| 2973 | 2013-08-08 | 170,878,100 | 0 | 15.3139 | 1,115,835,128 | 2013-07-31 |
| 2974 | 2013-08-07 | 170,878,100 | 50,000 | 15.3139 | 1,115,835,128 | 2013-07-31 |
| 2975 | 2013-08-06 | 170,828,100 | 0 | 15.3094 | 1,115,835,128 | 2013-07-31 |
| 2976 | 2013-08-05 | 170,828,100 | 10,000 | 15.3094 | 1,115,835,128 | 2013-07-31 |
| 2977 | 2013-08-02 | 170,818,100 | 0 | 15.3085 | 1,115,835,128 | 2013-07-31 |
| 2978 | 2013-08-01 | 170,818,100 | 0 | 15.3085 | 1,115,835,128 | 2013-07-31 |
| 2979 | 2013-07-31 | 170,818,100 | 0 | 15.3085 | 1,115,835,128 | 2013-07-31 |
| 2980 | 2013-07-30 | 170,818,100 | 0 | 15.3085 | 1,115,835,128 | 2013-06-30 |
| 2981 | 2013-07-29 | 170,818,100 | 0 | 15.3085 | 1,115,835,128 | 2013-06-30 |
| 2982 | 2013-07-26 | 170,818,100 | 4,000 | 15.3085 | 1,115,835,128 | 2013-06-30 |
| 2983 | 2013-07-25 | 170,814,100 | 0 | 15.3082 | 1,115,835,128 | 2013-06-30 |
| 2984 | 2013-07-24 | 170,814,100 | 0 | 15.3082 | 1,115,835,128 | 2013-06-30 |
| 2985 | 2013-07-23 | 170,814,100 | 0 | 15.3082 | 1,115,835,128 | 2013-06-30 |
| 2986 | 2013-07-22 | 170,814,100 | 0 | 15.3082 | 1,115,835,128 | 2013-06-30 |
| 2987 | 2013-07-19 | 170,814,100 | 0 | 15.3082 | 1,115,835,128 | 2013-06-30 |
| 2988 | 2013-07-18 | 170,814,100 | 0 | 15.3082 | 1,115,835,128 | 2013-06-30 |
| 2989 | 2013-07-17 | 170,814,100 | 0 | 15.3082 | 1,115,835,128 | 2013-06-30 |
| 2990 | 2013-07-16 | 170,814,100 | 0 | 15.3082 | 1,115,835,128 | 2013-06-30 |
| 2991 | 2013-07-15 | 170,814,100 | 0 | 15.3082 | 1,115,835,128 | 2013-06-30 |
| 2992 | 2013-07-12 | 170,814,100 | 0 | 15.3082 | 1,115,835,128 | 2013-06-30 |
| 2993 | 2013-07-11 | 170,814,100 | 0 | 15.3082 | 1,115,835,128 | 2013-06-30 |
| 2994 | 2013-07-10 | 170,814,100 | -50,000 | 15.3082 | 1,115,835,128 | 2013-06-30 |
| 2995 | 2013-07-09 | 170,864,100 | 0 | 15.3127 | 1,115,835,128 | 2013-06-30 |
| 2996 | 2013-07-08 | 170,864,100 | 0 | 15.3127 | 1,115,835,128 | 2013-06-30 |
| 2997 | 2013-07-05 | 170,864,100 | 0 | 15.3127 | 1,115,835,128 | 2013-06-30 |
| 2998 | 2013-07-04 | 170,864,100 | 0 | 15.3127 | 1,115,835,128 | 2013-06-30 |
| 2999 | 2013-07-03 | 170,864,100 | 0 | 15.3127 | 1,115,835,128 | 2013-06-30 |
| 3000 | 2013-07-02 | 170,864,100 | 0 | 15.3127 | 1,115,835,128 | 2013-06-30 |
| 3001 | 2013-06-28 | 170,864,100 | 0 | 15.3127 | 1,115,835,128 | 2013-05-31 |
| 3002 | 2013-06-27 | 170,864,100 | 0 | 15.3127 | 1,115,835,128 | 2013-05-31 |
| 3003 | 2013-06-26 | 170,864,100 | 0 | 15.3127 | 1,115,835,128 | 2013-05-31 |
| 3004 | 2013-06-25 | 170,864,100 | 0 | 15.3127 | 1,115,835,128 | 2013-05-31 |
| 3005 | 2013-06-24 | 170,864,100 | 20,000 | 15.3127 | 1,115,835,128 | 2013-05-31 |
| 3006 | 2013-06-21 | 170,844,100 | 0 | 15.3109 | 1,115,835,128 | 2013-05-31 |
| 3007 | 2013-06-20 | 170,844,100 | 0 | 15.3109 | 1,115,835,128 | 2013-05-31 |
| 3008 | 2013-06-19 | 170,844,100 | 0 | 15.3109 | 1,115,835,128 | 2013-05-31 |
| 3009 | 2013-06-18 | 170,844,100 | 0 | 15.3109 | 1,115,835,128 | 2013-05-31 |
| 3010 | 2013-06-17 | 170,844,100 | 0 | 15.3109 | 1,115,835,128 | 2013-05-31 |
| 3011 | 2013-06-14 | 170,844,100 | 0 | 15.3109 | 1,115,835,128 | 2013-05-31 |
| 3012 | 2013-06-13 | 170,844,100 | 0 | 15.3109 | 1,115,835,128 | 2013-05-31 |
| 3013 | 2013-06-11 | 170,844,100 | 0 | 15.3109 | 1,115,835,128 | 2013-05-31 |
| 3014 | 2013-06-10 | 170,844,100 | 6,000 | 15.3109 | 1,115,835,128 | 2013-05-31 |
| 3015 | 2013-06-07 | 170,838,100 | 0 | 15.3103 | 1,115,835,128 | 2013-05-31 |
| 3016 | 2013-06-06 | 170,838,100 | 0 | 15.3103 | 1,115,835,128 | 2013-05-31 |
| 3017 | 2013-06-05 | 170,838,100 | 0 | 15.3103 | 1,115,835,128 | 2013-05-31 |
| 3018 | 2013-06-04 | 170,838,100 | 0 | 15.3103 | 1,115,835,128 | 2013-05-31 |
| 3019 | 2013-06-03 | 170,838,100 | 0 | 15.3103 | 1,115,835,128 | 2013-05-31 |
| 3020 | 2013-05-31 | 170,838,100 | 0 | 15.3103 | 1,115,835,128 | 2013-05-31 |
| 3021 | 2013-05-30 | 170,838,100 | 0 | 15.3103 | 1,115,835,128 | 2013-04-30 |
| 3022 | 2013-05-29 | 170,838,100 | 0 | 15.3103 | 1,115,835,128 | 2013-04-30 |
| 3023 | 2013-05-28 | 170,838,100 | 0 | 15.3103 | 1,115,835,128 | 2013-04-30 |
| 3024 | 2013-05-27 | 170,838,100 | 0 | 15.3103 | 1,115,835,128 | 2013-04-30 |
| 3025 | 2013-05-24 | 170,838,100 | 0 | 15.3103 | 1,115,835,128 | 2013-04-30 |
| 3026 | 2013-05-23 | 170,838,100 | 0 | 15.3103 | 1,115,835,128 | 2013-04-30 |
| 3027 | 2013-05-22 | 170,838,100 | 0 | 15.3103 | 1,115,835,128 | 2013-04-30 |
| 3028 | 2013-05-21 | 170,838,100 | 0 | 15.3103 | 1,115,835,128 | 2013-04-30 |
| 3029 | 2013-05-20 | 170,838,100 | 0 | 15.3103 | 1,115,835,128 | 2013-04-30 |
| 3030 | 2013-05-16 | 170,838,100 | 0 | 15.3103 | 1,115,835,128 | 2013-04-30 |
| 3031 | 2013-05-15 | 170,838,100 | 0 | 15.3103 | 1,115,835,128 | 2013-04-30 |
| 3032 | 2013-05-14 | 170,838,100 | 0 | 15.3103 | 1,115,835,128 | 2013-04-30 |
| 3033 | 2013-05-13 | 170,838,100 | -8,730,000 | 15.3103 | 1,115,835,128 | 2013-04-30 |
| 3034 | 2013-05-10 | 179,568,100 | 0 | 16.0927 | 1,115,835,128 | 2013-04-30 |
| 3035 | 2013-05-09 | 179,568,100 | 0 | 16.0927 | 1,115,835,128 | 2013-04-30 |
| 3036 | 2013-05-08 | 179,568,100 | 0 | 16.0927 | 1,115,835,128 | 2013-04-30 |
| 3037 | 2013-05-07 | 179,568,100 | 0 | 16.0927 | 1,115,835,128 | 2013-04-30 |
| 3038 | 2013-05-06 | 179,568,100 | 0 | 16.0927 | 1,115,835,128 | 2013-04-30 |
| 3039 | 2013-05-03 | 179,568,100 | 0 | 16.0927 | 1,115,835,128 | 2013-04-30 |
| 3040 | 2013-05-02 | 179,568,100 | 0 | 16.0927 | 1,115,835,128 | 2013-04-30 |
| 3041 | 2013-04-30 | 179,568,100 | 0 | 16.0927 | 1,115,835,128 | 2013-04-30 |
| 3042 | 2013-04-29 | 179,568,100 | 0 | 16.0927 | 1,115,835,128 | 2013-03-31 |
| 3043 | 2013-04-26 | 179,568,100 | 0 | 16.0927 | 1,115,835,128 | 2013-03-31 |
| 3044 | 2013-04-25 | 179,568,100 | 0 | 16.0927 | 1,115,835,128 | 2013-03-31 |
| 3045 | 2013-04-24 | 179,568,100 | 0 | 16.0927 | 1,115,835,128 | 2013-03-31 |
| 3046 | 2013-04-23 | 179,568,100 | 0 | 16.0927 | 1,115,835,128 | 2013-03-31 |
| 3047 | 2013-04-22 | 179,568,100 | 0 | 16.0927 | 1,115,835,128 | 2013-03-31 |
| 3048 | 2013-04-19 | 179,568,100 | 0 | 16.0927 | 1,115,835,128 | 2013-03-31 |
| 3049 | 2013-04-18 | 179,568,100 | 0 | 16.0927 | 1,115,835,128 | 2013-03-31 |
| 3050 | 2013-04-17 | 179,568,100 | 0 | 16.0927 | 1,115,835,128 | 2013-03-31 |
| 3051 | 2013-04-16 | 179,568,100 | 0 | 16.0927 | 1,115,835,128 | 2013-03-31 |
| 3052 | 2013-04-15 | 179,568,100 | 0 | 16.0927 | 1,115,835,128 | 2013-03-31 |
| 3053 | 2013-04-12 | 179,568,100 | 0 | 16.0927 | 1,115,835,128 | 2013-03-31 |
| 3054 | 2013-04-11 | 179,568,100 | 0 | 16.0927 | 1,115,835,128 | 2013-03-31 |
| 3055 | 2013-04-10 | 179,568,100 | 72,768,100 | 16.0927 | 1,115,835,128 | 2013-03-31 |
| 3056 | 2013-04-09 | 106,800,000 | 16,000 | 9.5713 | 1,115,835,128 | 2013-03-31 |
| 3057 | 2013-04-08 | 106,784,000 | 0 | 9.5699 | 1,115,835,128 | 2013-03-31 |
| 3058 | 2013-04-05 | 106,784,000 | 0 | 9.5699 | 1,115,835,128 | 2013-03-31 |
| 3059 | 2013-04-03 | 106,784,000 | 316,000 | 9.5699 | 1,115,835,128 | 2013-03-31 |
| 3060 | 2013-04-02 | 106,468,000 | 254,000 | 9.5416 | 1,115,835,128 | 2013-03-31 |
| 3061 | 2013-03-28 | 106,214,000 | -26,000 | 9.5188 | 1,115,835,128 | 2013-02-28 |
| 3062 | 2013-03-27 | 106,240,000 | 2,000 | 9.5211 | 1,115,835,128 | 2013-02-28 |
| 3063 | 2013-03-26 | 106,238,000 | 0 | 9.5209 | 1,115,835,128 | 2013-02-28 |
| 3064 | 2013-03-25 | 106,238,000 | 38,000 | 9.5209 | 1,115,835,128 | 2013-02-28 |
| 3065 | 2013-03-22 | 106,200,000 | 20,000 | 9.5175 | 1,115,835,128 | 2013-02-28 |
| 3066 | 2013-03-21 | 106,180,000 | -130,000 | 9.5157 | 1,115,835,128 | 2013-02-28 |
| 3067 | 2013-03-20 | 106,310,000 | 582,000 | 9.5274 | 1,115,835,128 | 2013-02-28 |
| 3068 | 2013-03-19 | 105,728,000 | 792,000 | 9.4752 | 1,115,835,128 | 2013-02-28 |
| 3069 | 2013-03-18 | 104,936,000 | 96,000 | 9.4043 | 1,115,835,128 | 2013-02-28 |
| 3070 | 2013-03-15 | 104,840,000 | 42,000 | 9.3957 | 1,115,835,128 | 2013-02-28 |
| 3071 | 2013-03-14 | 104,798,000 | 220,000 | 9.3919 | 1,115,835,128 | 2013-02-28 |
| 3072 | 2013-03-13 | 104,578,000 | -8,000 | 9.3722 | 1,115,835,128 | 2013-02-28 |
| 3073 | 2013-03-12 | 104,586,000 | 10,000 | 9.3729 | 1,115,835,128 | 2013-02-28 |
| 3074 | 2013-03-11 | 104,576,000 | 60,000 | 9.3720 | 1,115,835,128 | 2013-02-28 |
| 3075 | 2013-03-08 | 104,516,000 | 160,000 | 9.3666 | 1,115,835,128 | 2013-02-28 |
| 3076 | 2013-03-07 | 104,356,000 | 122,000 | 9.3523 | 1,115,835,128 | 2013-02-28 |
| 3077 | 2013-03-06 | 104,234,000 | 174,000 | 9.3413 | 1,115,835,128 | 2013-02-28 |
| 3078 | 2013-03-05 | 104,060,000 | 200,000 | 9.3258 | 1,115,835,128 | 2013-02-28 |
| 3079 | 2013-03-04 | 103,860,000 | 600,000 | 9.3078 | 1,115,835,128 | 2013-02-28 |
| 3080 | 2013-03-01 | 103,260,000 | -52,000 | 9.2541 | 1,115,835,128 | 2013-02-28 |
| 3081 | 2013-02-28 | 103,312,000 | 116,000 | 9.2587 | 1,115,835,128 | 2013-02-28 |
| 3082 | 2013-02-27 | 103,196,000 | 28,000 | 9.2483 | 1,115,835,128 | 2013-01-31 |
| 3083 | 2013-02-26 | 103,168,000 | -40,000 | 9.2458 | 1,115,835,128 | 2013-01-31 |
| 3084 | 2013-02-25 | 103,208,000 | 12,000 | 9.2494 | 1,115,835,128 | 2013-01-31 |
| 3085 | 2013-02-22 | 103,196,000 | -544,000 | 9.2483 | 1,115,835,128 | 2013-01-31 |
| 3086 | 2013-02-21 | 103,740,000 | 1,008,000 | 9.2971 | 1,115,835,128 | 2013-01-31 |
| 3087 | 2013-02-20 | 102,732,000 | 1,022,000 | 9.2067 | 1,115,835,128 | 2013-01-31 |
| 3088 | 2013-02-19 | 101,710,000 | 1,252,000 | 9.1151 | 1,115,835,128 | 2013-01-31 |
| 3089 | 2013-02-18 | 100,458,000 | -138,000 | 9.0029 | 1,115,835,128 | 2013-01-31 |
| 3090 | 2013-02-15 | 100,596,000 | 137,400 | 9.0153 | 1,115,835,128 | 2013-01-31 |
| 3091 | 2013-02-14 | 100,458,600 | 12,000,000 | 9.0030 | 1,115,835,128 | 2013-01-31 |
| 3092 | 2013-02-08 | 88,458,600 | 54,000,000 | 7.9276 | 1,115,835,128 | 2013-01-31 |
| 3093 | 2013-02-07 | 34,458,600 | 0 | 3.0881 | 1,115,835,128 | 2013-01-31 |
| 3094 | 2013-02-06 | 34,458,600 | 0 | 3.0881 | 1,115,835,128 | 2013-01-31 |
| 3095 | 2013-02-05 | 34,458,600 | 0 | 3.0881 | 1,115,835,128 | 2013-01-31 |
| 3096 | 2013-02-04 | 34,458,600 | 0 | 3.0881 | 1,115,835,128 | 2013-01-31 |
| 3097 | 2013-02-01 | 34,458,600 | 0 | 3.0881 | 1,115,835,128 | 2013-01-31 |
| 3098 | 2013-01-31 | 34,458,600 | 0 | 3.0881 | 1,115,835,128 | 2013-01-31 |
| 3099 | 2013-01-30 | 34,458,600 | 0 | 3.0881 | 1,115,835,128 | 2012-12-31 |
| 3100 | 2013-01-29 | 34,458,600 | 0 | 3.0881 | 1,115,835,128 | 2012-12-31 |
| 3101 | 2013-01-28 | 34,458,600 | 0 | 3.0881 | 1,115,835,128 | 2012-12-31 |
| 3102 | 2013-01-25 | 34,458,600 | 0 | 3.0881 | 1,115,835,128 | 2012-12-31 |
| 3103 | 2013-01-24 | 34,458,600 | 0 | 3.0881 | 1,115,835,128 | 2012-12-31 |
| 3104 | 2013-01-23 | 34,458,600 | 0 | 3.0881 | 1,115,835,128 | 2012-12-31 |
| 3105 | 2013-01-22 | 34,458,600 | -2,000 | 3.0881 | 1,115,835,128 | 2012-12-31 |
| 3106 | 2013-01-21 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-12-31 |
| 3107 | 2013-01-18 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-12-31 |
| 3108 | 2013-01-17 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-12-31 |
| 3109 | 2013-01-16 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-12-31 |
| 3110 | 2013-01-15 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-12-31 |
| 3111 | 2013-01-14 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-12-31 |
| 3112 | 2013-01-11 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-12-31 |
| 3113 | 2013-01-10 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-12-31 |
| 3114 | 2013-01-09 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-12-31 |
| 3115 | 2013-01-08 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-12-31 |
| 3116 | 2013-01-07 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-12-31 |
| 3117 | 2013-01-04 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-12-31 |
| 3118 | 2013-01-03 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-12-31 |
| 3119 | 2013-01-02 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-12-31 |
| 3120 | 2012-12-31 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-12-31 |
| 3121 | 2012-12-28 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-11-30 |
| 3122 | 2012-12-27 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-11-30 |
| 3123 | 2012-12-24 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-11-30 |
| 3124 | 2012-12-21 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-11-30 |
| 3125 | 2012-12-20 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-11-30 |
| 3126 | 2012-12-19 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-11-30 |
| 3127 | 2012-12-18 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-11-30 |
| 3128 | 2012-12-17 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-11-30 |
| 3129 | 2012-12-14 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-11-30 |
| 3130 | 2012-12-13 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-11-30 |
| 3131 | 2012-12-12 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-11-30 |
| 3132 | 2012-12-11 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-11-30 |
| 3133 | 2012-12-10 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-11-30 |
| 3134 | 2012-12-07 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-11-30 |
| 3135 | 2012-12-06 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-11-30 |
| 3136 | 2012-12-05 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-11-30 |
| 3137 | 2012-12-04 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-11-30 |
| 3138 | 2012-12-03 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-11-30 |
| 3139 | 2012-11-30 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-11-30 |
| 3140 | 2012-11-29 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-10-31 |
| 3141 | 2012-11-28 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-10-31 |
| 3142 | 2012-11-27 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-10-31 |
| 3143 | 2012-11-26 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-10-31 |
| 3144 | 2012-11-23 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-10-31 |
| 3145 | 2012-11-22 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-10-31 |
| 3146 | 2012-11-21 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-10-31 |
| 3147 | 2012-11-20 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-10-31 |
| 3148 | 2012-11-19 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-10-31 |
| 3149 | 2012-11-16 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-10-31 |
| 3150 | 2012-11-15 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-10-31 |
| 3151 | 2012-11-14 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-10-31 |
| 3152 | 2012-11-13 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-10-31 |
| 3153 | 2012-11-12 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-10-31 |
| 3154 | 2012-11-09 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-10-31 |
| 3155 | 2012-11-08 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-10-31 |
| 3156 | 2012-11-07 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-10-31 |
| 3157 | 2012-11-06 | 34,460,600 | 0 | 3.0883 | 1,115,835,128 | 2012-10-31 |
| 3158 | 2012-11-05 | 34,460,600 | 690,000 | 3.0883 | 1,115,835,128 | 2012-10-31 |
| 3159 | 2012-11-02 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-10-31 |
| 3160 | 2012-11-01 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-10-31 |
| 3161 | 2012-10-31 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-10-31 |
| 3162 | 2012-10-30 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-09-30 |
| 3163 | 2012-10-29 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-09-30 |
| 3164 | 2012-10-26 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-09-30 |
| 3165 | 2012-10-25 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-09-30 |
| 3166 | 2012-10-24 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-09-30 |
| 3167 | 2012-10-22 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-09-30 |
| 3168 | 2012-10-19 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-09-30 |
| 3169 | 2012-10-18 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-09-30 |
| 3170 | 2012-10-17 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-09-30 |
| 3171 | 2012-10-16 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-09-30 |
| 3172 | 2012-10-15 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-09-30 |
| 3173 | 2012-10-12 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-09-30 |
| 3174 | 2012-10-11 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-09-30 |
| 3175 | 2012-10-10 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-09-30 |
| 3176 | 2012-10-09 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-09-30 |
| 3177 | 2012-10-08 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-09-30 |
| 3178 | 2012-10-05 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-09-30 |
| 3179 | 2012-10-04 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-09-30 |
| 3180 | 2012-10-03 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-09-30 |
| 3181 | 2012-09-28 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-08-31 |
| 3182 | 2012-09-27 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-08-31 |
| 3183 | 2012-09-26 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-08-31 |
| 3184 | 2012-09-25 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-08-31 |
| 3185 | 2012-09-24 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-08-31 |
| 3186 | 2012-09-21 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-08-31 |
| 3187 | 2012-09-20 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-08-31 |
| 3188 | 2012-09-19 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-08-31 |
| 3189 | 2012-09-18 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-08-31 |
| 3190 | 2012-09-17 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-08-31 |
| 3191 | 2012-09-14 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-08-31 |
| 3192 | 2012-09-13 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-08-31 |
| 3193 | 2012-09-12 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-08-31 |
| 3194 | 2012-09-11 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-08-31 |
| 3195 | 2012-09-10 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-08-31 |
| 3196 | 2012-09-07 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-08-31 |
| 3197 | 2012-09-06 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-08-31 |
| 3198 | 2012-09-05 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-08-31 |
| 3199 | 2012-09-04 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-08-31 |
| 3200 | 2012-09-03 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-08-31 |
| 3201 | 2012-08-31 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-08-31 |
| 3202 | 2012-08-30 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-07-31 |
| 3203 | 2012-08-29 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-07-31 |
| 3204 | 2012-08-28 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-07-31 |
| 3205 | 2012-08-27 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-07-31 |
| 3206 | 2012-08-24 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-07-31 |
| 3207 | 2012-08-23 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-07-31 |
| 3208 | 2012-08-22 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-07-31 |
| 3209 | 2012-08-21 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-07-31 |
| 3210 | 2012-08-20 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-07-31 |
| 3211 | 2012-08-17 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-07-31 |
| 3212 | 2012-08-16 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-07-31 |
| 3213 | 2012-08-15 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-07-31 |
| 3214 | 2012-08-14 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-07-31 |
| 3215 | 2012-08-13 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-07-31 |
| 3216 | 2012-08-10 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-07-31 |
| 3217 | 2012-08-09 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-07-31 |
| 3218 | 2012-08-08 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-07-31 |
| 3219 | 2012-08-07 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-07-31 |
| 3220 | 2012-08-06 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-07-31 |
| 3221 | 2012-08-03 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-07-31 |
| 3222 | 2012-08-02 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-07-31 |
| 3223 | 2012-08-01 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-07-31 |
| 3224 | 2012-07-31 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-07-31 |
| 3225 | 2012-07-30 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-06-30 |
| 3226 | 2012-07-27 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-06-30 |
| 3227 | 2012-07-26 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-06-30 |
| 3228 | 2012-07-25 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-06-30 |
| 3229 | 2012-07-24 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-06-30 |
| 3230 | 2012-07-23 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-06-30 |
| 3231 | 2012-07-20 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-06-30 |
| 3232 | 2012-07-19 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-06-30 |
| 3233 | 2012-07-18 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-06-30 |
| 3234 | 2012-07-17 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-06-30 |
| 3235 | 2012-07-16 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-06-30 |
| 3236 | 2012-07-13 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-06-30 |
| 3237 | 2012-07-12 | 33,770,600 | 0 | 3.0265 | 1,115,835,128 | 2012-06-30 |
| 3238 | 2012-07-11 | 33,770,600 | 30,000 | 3.0265 | 1,115,835,128 | 2012-06-30 |
| 3239 | 2012-07-10 | 33,740,600 | -12,000 | 3.0238 | 1,115,835,128 | 2012-06-30 |
| 3240 | 2012-07-09 | 33,752,600 | -9,646,000 | 3.0249 | 1,115,835,128 | 2012-06-30 |
| 3241 | 2012-07-06 | 43,398,600 | -1,785,400 | 3.8893 | 1,115,835,128 | 2012-06-30 |
| 3242 | 2012-07-05 | 45,184,000 | -1,736,000 | 4.0493 | 1,115,835,128 | 2012-06-30 |
| 3243 | 2012-07-04 | 46,920,000 | -13,345,200 | 4.2049 | 1,115,835,128 | 2012-06-30 |
| 3244 | 2012-07-03 | 60,265,200 | -182,000 | 5.4009 | 1,115,835,128 | 2012-06-30 |
| 3245 | 2012-06-29 | 60,447,200 | -2,342,000 | 5.4172 | 1,115,835,128 | 2012-05-31 |
| 3246 | 2012-06-28 | 62,789,200 | -40,000 | 5.6271 | 1,115,835,128 | 2012-05-31 |
| 3247 | 2012-06-27 | 62,829,200 | -4,874,000 | 5.6307 | 1,115,835,128 | 2012-05-31 |
| 3248 | 2012-06-26 | 67,703,200 | -30,000 | 6.0675 | 1,115,835,128 | 2012-05-31 |
| 3249 | 2012-06-25 | 67,733,200 | -46,000 | 6.0702 | 1,115,835,128 | 2012-05-31 |
| 3250 | 2012-06-22 | 67,779,200 | -1,238,000 | 6.0743 | 1,115,835,128 | 2012-05-31 |
| 3251 | 2012-06-21 | 69,017,200 | -13,390,000 | 6.1853 | 1,115,835,128 | 2012-05-31 |
| 3252 | 2012-06-20 | 82,407,200 | -2,282,000 | 7.3852 | 1,115,835,128 | 2012-05-31 |
| 3253 | 2012-06-19 | 84,689,200 | -55,698,000 | 7.5898 | 1,115,835,128 | 2012-05-31 |
| 3254 | 2012-06-18 | 140,387,200 | -640,000 | 12.5814 | 1,115,835,128 | 2012-05-31 |
| 3255 | 2012-06-15 | 141,027,200 | -110,544,000 | 12.6387 | 1,115,835,128 | 2012-05-31 |
| 3256 | 2012-06-14 | 251,571,200 | -488,000 | 22.5456 | 1,115,835,128 | 2012-05-31 |
| 3257 | 2012-06-13 | 252,059,200 | -4,754,000 | 22.5893 | 1,115,835,128 | 2012-05-31 |
| 3258 | 2012-06-12 | 256,813,200 | -3,010,000 | 23.0153 | 1,115,835,128 | 2012-05-31 |
| 3259 | 2012-06-11 | 259,823,200 | -982,000 | 23.2851 | 1,115,835,128 | 2012-05-31 |
| 3260 | 2012-06-08 | 260,805,200 | 4,158,000 | 23.3731 | 1,115,835,128 | 2012-05-31 |
| 3261 | 2012-06-07 | 256,647,200 | -170,000 | 23.0005 | 1,115,835,128 | 2012-05-31 |
| 3262 | 2012-06-06 | 256,817,200 | -5,736,000 | 23.0157 | 1,115,835,128 | 2012-05-31 |
| 3263 | 2012-06-05 | 262,553,200 | -1,322,000 | 23.5297 | 1,115,835,128 | 2012-05-31 |
| 3264 | 2012-06-04 | 263,875,200 | 3,468,000 | 23.6482 | 1,115,835,128 | 2012-05-31 |
| 3265 | 2012-06-01 | 260,407,200 | -4,790,000 | 23.3374 | 1,115,835,128 | 2012-05-31 |
| 3266 | 2012-05-31 | 265,197,200 | 66,000 | 23.7667 | 1,115,835,128 | 2012-05-31 |
| 3267 | 2012-05-30 | 265,131,200 | -1,416,000 | 23.7608 | 1,115,835,128 | 2012-04-30 |
| 3268 | 2012-05-29 | 266,547,200 | 8,800,000 | 23.8877 | 1,115,835,128 | 2012-04-30 |
| 3269 | 2012-05-28 | 257,747,200 | 44,540,000 | 23.0990 | 1,115,835,128 | 2012-04-30 |
| 3270 | 2012-05-25 | 213,207,200 | -54,529,423 | 19.1074 | 1,115,835,128 | 2012-04-30 |
| 3271 | 2012-05-24 | 267,736,623 | 25,198,000 | 23.9943 | 1,115,835,128 | 2012-04-30 |
| 3272 | 2012-05-23 | 242,538,623 | 0 | 21.7361 | 1,115,835,128 | 2012-04-30 |
| 3273 | 2012-05-22 | 242,538,623 | 0 | 21.7361 | 1,115,835,128 | 2012-04-30 |
| 3274 | 2012-05-21 | 242,538,623 | 364,000 | 21.7361 | 1,115,835,128 | 2012-04-30 |
| 3275 | 2012-05-18 | 242,174,623 | 228,000 | 21.7034 | 1,115,835,128 | 2012-04-30 |
| 3276 | 2012-05-17 | 241,946,623 | 0 | 21.6830 | 1,115,835,128 | 2012-04-30 |
| 3277 | 2012-05-16 | 241,946,623 | 0 | 21.6830 | 1,115,835,128 | 2012-04-30 |
| 3278 | 2012-05-15 | 241,946,623 | 0 | 21.6830 | 1,115,835,128 | 2012-04-30 |
| 3279 | 2012-05-14 | 241,946,623 | 0 | 21.6830 | 1,115,835,128 | 2012-04-30 |
| 3280 | 2012-05-11 | 241,946,623 | 0 | 21.6830 | 1,115,835,128 | 2012-04-30 |
| 3281 | 2012-05-10 | 241,946,623 | 0 | 21.6830 | 1,115,835,128 | 2012-04-30 |
| 3282 | 2012-05-09 | 241,946,623 | -190,000 | 21.6830 | 1,115,835,128 | 2012-04-30 |
| 3283 | 2012-05-08 | 242,136,623 | 208,000 | 21.7000 | 1,115,835,128 | 2012-04-30 |
| 3284 | 2012-05-07 | 241,928,623 | 662,000 | 21.6814 | 1,115,835,128 | 2012-04-30 |
| 3285 | 2012-05-04 | 241,266,623 | -94,000 | 21.6221 | 1,115,835,128 | 2012-04-30 |
| 3286 | 2012-05-03 | 241,360,623 | 630,000 | 21.6305 | 1,115,835,128 | 2012-04-30 |
| 3287 | 2012-05-02 | 240,730,623 | 924,000 | 21.5740 | 1,115,835,128 | 2012-04-30 |
| 3288 | 2012-04-30 | 239,806,623 | 264,000 | 21.4912 | 1,115,835,128 | 2012-04-30 |
| 3289 | 2012-04-27 | 239,542,623 | 2,362,000 | 21.5011 | 1,114,095,128 | 2012-03-31 |
| 3290 | 2012-04-26 | 237,180,623 | 454,000 | 21.2891 | 1,114,095,128 | 2012-03-31 |
| 3291 | 2012-04-25 | 236,726,623 | -1,208,000 | 21.2483 | 1,114,095,128 | 2012-03-31 |
| 3292 | 2012-04-24 | 237,934,623 | 1,180,000 | 21.3568 | 1,114,095,128 | 2012-03-31 |
| 3293 | 2012-04-23 | 236,754,623 | 0 | 21.2508 | 1,114,095,128 | 2012-03-31 |
| 3294 | 2012-04-20 | 236,754,623 | 56,000 | 21.2508 | 1,114,095,128 | 2012-03-31 |
| 3295 | 2012-04-19 | 236,698,623 | -198,000 | 21.2458 | 1,114,095,128 | 2012-03-31 |
| 3296 | 2012-04-18 | 236,896,623 | -16,000 | 21.2636 | 1,114,095,128 | 2012-03-31 |
| 3297 | 2012-04-17 | 236,912,623 | -212,000 | 21.2650 | 1,114,095,128 | 2012-03-31 |
| 3298 | 2012-04-16 | 237,124,623 | -392,000 | 21.2841 | 1,114,095,128 | 2012-03-31 |
| 3299 | 2012-04-13 | 237,516,623 | -140,000 | 21.3192 | 1,114,095,128 | 2012-03-31 |
| 3300 | 2012-04-12 | 237,656,623 | -184,000 | 21.3318 | 1,114,095,128 | 2012-03-31 |
| 3301 | 2012-04-11 | 237,840,623 | -20,000 | 21.3483 | 1,114,095,128 | 2012-03-31 |
| 3302 | 2012-04-10 | 237,860,623 | 786,000 | 21.3501 | 1,114,095,128 | 2012-03-31 |
| 3303 | 2012-04-05 | 237,074,623 | -2,981,305 | 21.2796 | 1,114,095,128 | 2012-03-31 |
| 3304 | 2012-04-03 | 240,055,928 | 1,188,000 | 21.5472 | 1,114,095,128 | 2012-03-31 |
| 3305 | 2012-04-02 | 238,867,928 | -2,058,000 | 21.4405 | 1,114,095,128 | 2012-03-31 |
| 3306 | 2012-03-30 | 240,925,928 | -744,000 | 21.6275 | 1,113,979,128 | 2012-02-29 |
| 3307 | 2012-03-29 | 241,669,928 | -74,000 | 21.6943 | 1,113,979,128 | 2012-02-29 |
| 3308 | 2012-03-28 | 241,743,928 | -466,000 | 21.7009 | 1,113,979,128 | 2012-02-29 |
| 3309 | 2012-03-27 | 242,209,928 | -1,378,000 | 21.7428 | 1,113,979,128 | 2012-02-29 |
| 3310 | 2012-03-26 | 243,587,928 | -246,000 | 21.8665 | 1,113,979,128 | 2012-02-29 |
| 3311 | 2012-03-23 | 243,833,928 | -578,000 | 21.8886 | 1,113,979,128 | 2012-02-29 |
| 3312 | 2012-03-22 | 244,411,928 | -506,000 | 21.9404 | 1,113,979,128 | 2012-02-29 |
| 3313 | 2012-03-21 | 244,917,928 | -2,022,000 | 21.9859 | 1,113,979,128 | 2012-02-29 |
| 3314 | 2012-03-20 | 246,939,928 | 366,000 | 22.1674 | 1,113,979,128 | 2012-02-29 |
| 3315 | 2012-03-19 | 246,573,928 | -928,000 | 22.1345 | 1,113,979,128 | 2012-02-29 |
| 3316 | 2012-03-16 | 247,501,928 | -1,008,000 | 22.2178 | 1,113,979,128 | 2012-02-29 |
| 3317 | 2012-03-15 | 248,509,928 | 304,000 | 22.3083 | 1,113,979,128 | 2012-02-29 |
| 3318 | 2012-03-14 | 248,205,928 | -64,000 | 22.2810 | 1,113,979,128 | 2012-02-29 |
| 3319 | 2012-03-13 | 248,269,928 | -2,676,695 | 22.2868 | 1,113,979,128 | 2012-02-29 |
| 3320 | 2012-03-12 | 250,946,623 | -2,766,000 | 22.5270 | 1,113,979,128 | 2012-02-29 |
| 3321 | 2012-03-09 | 253,712,623 | -3,228,000 | 22.7753 | 1,113,979,128 | 2012-02-29 |
| 3322 | 2012-03-08 | 256,940,623 | 1,214,000 | 23.0651 | 1,113,979,128 | 2012-02-29 |
| 3323 | 2012-03-07 | 255,726,623 | -12,344,000 | 22.9561 | 1,113,979,128 | 2012-02-29 |
| 3324 | 2012-03-06 | 268,070,623 | -5,212,000 | 24.0642 | 1,113,979,128 | 2012-02-29 |
| 3325 | 2012-03-05 | 273,282,623 | -98,000 | 24.5321 | 1,113,979,128 | 2012-02-29 |
| 3326 | 2012-03-02 | 273,380,623 | -178,000 | 24.5409 | 1,113,979,128 | 2012-02-29 |
| 3327 | 2012-03-01 | 273,558,623 | -404,000 | 24.5569 | 1,113,979,128 | 2012-02-29 |
| 3328 | 2012-02-29 | 273,962,623 | 632,000 | 24.5932 | 1,113,979,128 | 2012-02-29 |
| 3329 | 2012-02-28 | 273,330,623 | -6,444,000 | 24.5364 | 1,113,979,128 | 2012-01-31 |
| 3330 | 2012-02-27 | 279,774,623 | -6,506,000 | 25.1149 | 1,113,979,128 | 2012-01-31 |
| 3331 | 2012-02-24 | 286,280,623 | -176,000 | 25.6989 | 1,113,979,128 | 2012-01-31 |
| 3332 | 2012-02-23 | 286,456,623 | -1,784,000 | 25.7147 | 1,113,979,128 | 2012-01-31 |
| 3333 | 2012-02-22 | 288,240,623 | 132,000 | 25.8749 | 1,113,979,128 | 2012-01-31 |
| 3334 | 2012-02-21 | 288,108,623 | 920,000 | 25.8630 | 1,113,979,128 | 2012-01-31 |
| 3335 | 2012-02-20 | 287,188,623 | 1,024,000 | 25.7804 | 1,113,979,128 | 2012-01-31 |
| 3336 | 2012-02-17 | 286,164,623 | 2,660,000 | 25.6885 | 1,113,979,128 | 2012-01-31 |
| 3337 | 2012-02-16 | 283,504,623 | 1,858,000 | 25.4497 | 1,113,979,128 | 2012-01-31 |
| 3338 | 2012-02-15 | 281,646,623 | 578,000 | 25.2829 | 1,113,979,128 | 2012-01-31 |
| 3339 | 2012-02-14 | 281,068,623 | 988,000 | 25.2310 | 1,113,979,128 | 2012-01-31 |
| 3340 | 2012-02-13 | 280,080,623 | -1,894,000 | 25.1424 | 1,113,979,128 | 2012-01-31 |
| 3341 | 2012-02-10 | 281,974,623 | 132,000 | 25.3124 | 1,113,979,128 | 2012-01-31 |
| 3342 | 2012-02-09 | 281,842,623 | 178,000 | 25.3005 | 1,113,979,128 | 2012-01-31 |
| 3343 | 2012-02-08 | 281,664,623 | 418,000 | 25.2846 | 1,113,979,128 | 2012-01-31 |
| 3344 | 2012-02-07 | 281,246,623 | 470,000 | 25.2470 | 1,113,979,128 | 2012-01-31 |
| 3345 | 2012-02-06 | 280,776,623 | 1,098,000 | 25.2048 | 1,113,979,128 | 2012-01-31 |
| 3346 | 2012-02-03 | 279,678,623 | 1,762,000 | 25.1063 | 1,113,979,128 | 2012-01-31 |
| 3347 | 2012-02-02 | 277,916,623 | 562,000 | 24.9481 | 1,113,979,128 | 2012-01-31 |
| 3348 | 2012-02-01 | 277,354,623 | 500,000 | 24.8976 | 1,113,979,128 | 2012-01-31 |
| 3349 | 2012-01-31 | 276,854,623 | 370,000 | 24.8528 | 1,113,979,128 | 2012-01-31 |
| 3350 | 2012-01-30 | 276,484,623 | 100,000 | 24.8196 | 1,113,979,128 | 2011-12-31 |
| 3351 | 2012-01-27 | 276,384,623 | 2,000 | 24.8106 | 1,113,979,128 | 2011-12-31 |
| 3352 | 2012-01-26 | 276,382,623 | 0 | 24.8104 | 1,113,979,128 | 2011-12-31 |
| 3353 | 2012-01-20 | 276,382,623 | 368,000 | 24.8104 | 1,113,979,128 | 2011-12-31 |
| 3354 | 2012-01-19 | 276,014,623 | -244,000 | 24.7774 | 1,113,979,128 | 2011-12-31 |
| 3355 | 2012-01-18 | 276,258,623 | 0 | 24.7993 | 1,113,979,128 | 2011-12-31 |
| 3356 | 2012-01-17 | 276,258,623 | 104,000 | 24.7993 | 1,113,979,128 | 2011-12-31 |
| 3357 | 2012-01-16 | 276,154,623 | 188,000 | 24.7899 | 1,113,979,128 | 2011-12-31 |
| 3358 | 2012-01-13 | 275,966,623 | 430,000 | 24.7731 | 1,113,979,128 | 2011-12-31 |
| 3359 | 2012-01-12 | 275,536,623 | 1,244,000 | 24.7345 | 1,113,979,128 | 2011-12-31 |
| 3360 | 2012-01-11 | 274,292,623 | 12,000 | 24.6228 | 1,113,979,128 | 2011-12-31 |
| 3361 | 2012-01-10 | 274,280,623 | 70,000 | 24.6217 | 1,113,979,128 | 2011-12-31 |
| 3362 | 2012-01-09 | 274,210,623 | 100,000 | 24.6154 | 1,113,979,128 | 2011-12-31 |
| 3363 | 2012-01-06 | 274,110,623 | 28,000 | 24.6064 | 1,113,979,128 | 2011-12-31 |
| 3364 | 2012-01-05 | 274,082,623 | -72,000 | 24.6039 | 1,113,979,128 | 2011-12-31 |
| 3365 | 2012-01-04 | 274,154,623 | -186,000 | 24.6104 | 1,113,979,128 | 2011-12-31 |
| 3366 | 2012-01-03 | 274,340,623 | 8,000 | 24.6271 | 1,113,979,128 | 2011-12-31 |
| 3367 | 2011-12-30 | 274,332,623 | -36,000 | 24.6264 | 1,113,979,128 | 2011-11-30 |
| 3368 | 2011-12-29 | 274,368,623 | 0 | 24.6296 | 1,113,979,128 | 2011-11-30 |
| 3369 | 2011-12-28 | 274,368,623 | 32,000 | 24.6296 | 1,113,979,128 | 2011-11-30 |
| 3370 | 2011-12-23 | 274,336,623 | -10,000 | 24.6267 | 1,113,979,128 | 2011-11-30 |
| 3371 | 2011-12-22 | 274,346,623 | -218,000 | 24.6276 | 1,113,979,128 | 2011-11-30 |
| 3372 | 2011-12-21 | 274,564,623 | 0 | 24.6472 | 1,113,979,128 | 2011-11-30 |
| 3373 | 2011-12-20 | 274,564,623 | 50,000 | 24.6472 | 1,113,979,128 | 2011-11-30 |
| 3374 | 2011-12-19 | 274,514,623 | 0 | 24.6427 | 1,113,979,128 | 2011-11-30 |
| 3375 | 2011-12-16 | 274,514,623 | 262,000 | 24.6427 | 1,113,979,128 | 2011-11-30 |
| 3376 | 2011-12-15 | 274,252,623 | -492,000 | 24.6192 | 1,113,979,128 | 2011-11-30 |
| 3377 | 2011-12-14 | 274,744,623 | -7,354,000 | 24.6634 | 1,113,979,128 | 2011-11-30 |
| 3378 | 2011-12-13 | 282,098,623 | -2,356,000 | 25.3235 | 1,113,979,128 | 2011-11-30 |
| 3379 | 2011-12-12 | 284,454,623 | 58,000 | 25.5350 | 1,113,979,128 | 2011-11-30 |
| 3380 | 2011-12-09 | 284,396,623 | 1,406,000 | 25.5298 | 1,113,979,128 | 2011-11-30 |
| 3381 | 2011-12-08 | 282,990,623 | 134,000 | 25.4036 | 1,113,979,128 | 2011-11-30 |
| 3382 | 2011-12-07 | 282,856,623 | -1,806,000 | 25.3916 | 1,113,979,128 | 2011-11-30 |
| 3383 | 2011-12-06 | 284,662,623 | -998,000 | 25.5537 | 1,113,979,128 | 2011-11-30 |
| 3384 | 2011-12-05 | 285,660,623 | -2,092,000 | 25.6433 | 1,113,979,128 | 2011-11-30 |
| 3385 | 2011-12-02 | 287,752,623 | -100,000 | 25.8311 | 1,113,979,128 | 2011-11-30 |
| 3386 | 2011-12-01 | 287,852,623 | -1,450,000 | 25.8400 | 1,113,979,128 | 2011-11-30 |
| 3387 | 2011-11-30 | 289,302,623 | -2,994,000 | 25.9702 | 1,113,979,128 | 2011-11-30 |
| 3388 | 2011-11-29 | 292,296,623 | 30,000 | 26.2390 | 1,113,979,128 | 2011-10-31 |
| 3389 | 2011-11-28 | 292,266,623 | -500,000 | 26.2363 | 1,113,979,128 | 2011-10-31 |
| 3390 | 2011-11-25 | 292,766,623 | -412,000 | 26.2812 | 1,113,979,128 | 2011-10-31 |
| 3391 | 2011-11-24 | 293,178,623 | -132,000 | 26.3181 | 1,113,979,128 | 2011-10-31 |
| 3392 | 2011-11-23 | 293,310,623 | -230,000 | 26.3300 | 1,113,979,128 | 2011-10-31 |
| 3393 | 2011-11-22 | 293,540,623 | 22,000 | 26.3506 | 1,113,979,128 | 2011-10-31 |
| 3394 | 2011-11-21 | 293,518,623 | -1,078,000 | 26.3487 | 1,113,979,128 | 2011-10-31 |
| 3395 | 2011-11-18 | 294,596,623 | -80,000 | 26.4454 | 1,113,979,128 | 2011-10-31 |
| 3396 | 2011-11-17 | 294,676,623 | -342,000 | 26.4526 | 1,113,979,128 | 2011-10-31 |
| 3397 | 2011-11-16 | 295,018,623 | -17,048,000 | 26.4833 | 1,113,979,128 | 2011-10-31 |
| 3398 | 2011-11-15 | 312,066,623 | -594,000 | 28.0137 | 1,113,979,128 | 2011-10-31 |
| 3399 | 2011-11-14 | 312,660,623 | -880,000 | 28.0670 | 1,113,979,128 | 2011-10-31 |
| 3400 | 2011-11-11 | 313,540,623 | -908,000 | 28.1460 | 1,113,979,128 | 2011-10-31 |
| 3401 | 2011-11-10 | 314,448,623 | -618,000 | 28.2275 | 1,113,979,128 | 2011-10-31 |
| 3402 | 2011-11-09 | 315,066,623 | -840,000 | 28.2830 | 1,113,979,128 | 2011-10-31 |
| 3403 | 2011-11-08 | 315,906,623 | -68,000 | 28.3584 | 1,113,979,128 | 2011-10-31 |
| 3404 | 2011-11-07 | 315,974,623 | -5,150,000 | 28.3645 | 1,113,979,128 | 2011-10-31 |
| 3405 | 2011-11-04 | 321,124,623 | -1,176,000 | 28.8268 | 1,113,979,128 | 2011-10-31 |
| 3406 | 2011-11-03 | 322,300,623 | -112,000 | 28.9324 | 1,113,979,128 | 2011-10-31 |
| 3407 | 2011-11-02 | 322,412,623 | -124,000 | 28.9424 | 1,113,979,128 | 2011-10-31 |
| 3408 | 2011-11-01 | 322,536,623 | -412,000 | 28.9536 | 1,113,979,128 | 2011-10-31 |
| 3409 | 2011-10-31 | 322,948,623 | -3,284,000 | 28.9905 | 1,113,979,128 | 2011-10-31 |
| 3410 | 2011-10-28 | 326,232,623 | -608,000 | 29.2853 | 1,113,979,128 | 2011-09-30 |
| 3411 | 2011-10-27 | 326,840,623 | 50,000 | 29.3399 | 1,113,979,128 | 2011-09-30 |
| 3412 | 2011-10-26 | 326,790,623 | 2,000 | 29.3354 | 1,113,979,128 | 2011-09-30 |
| 3413 | 2011-10-25 | 326,788,623 | 10,000 | 29.3353 | 1,113,979,128 | 2011-09-30 |
| 3414 | 2011-10-24 | 326,778,623 | 100,000 | 29.3344 | 1,113,979,128 | 2011-09-30 |
| 3415 | 2011-10-21 | 326,678,623 | 4,000 | 29.3254 | 1,113,979,128 | 2011-09-30 |
| 3416 | 2011-10-20 | 326,674,623 | -16,000 | 29.3250 | 1,113,979,128 | 2011-09-30 |
| 3417 | 2011-10-19 | 326,690,623 | -1,194,000 | 29.3265 | 1,113,979,128 | 2011-09-30 |
| 3418 | 2011-10-18 | 327,884,623 | -2,618,000 | 29.4336 | 1,113,979,128 | 2011-09-30 |
| 3419 | 2011-10-17 | 330,502,623 | -1,748,000 | 29.6687 | 1,113,979,128 | 2011-09-30 |
| 3420 | 2011-10-14 | 332,250,623 | -290,000 | 29.8256 | 1,113,979,128 | 2011-09-30 |
| 3421 | 2011-10-13 | 332,540,623 | -2,114,000 | 29.8516 | 1,113,979,128 | 2011-09-30 |
| 3422 | 2011-10-12 | 334,654,623 | -350,000 | 30.0414 | 1,113,979,128 | 2011-09-30 |
| 3423 | 2011-10-11 | 335,004,623 | -584,000 | 30.0728 | 1,113,979,128 | 2011-09-30 |
| 3424 | 2011-10-10 | 335,588,623 | -898,000 | 30.1252 | 1,113,979,128 | 2011-09-30 |
| 3425 | 2011-10-07 | 336,486,623 | -1,066,000 | 30.2058 | 1,113,979,128 | 2011-09-30 |
| 3426 | 2011-10-06 | 337,552,623 | -74,000 | 30.3015 | 1,113,979,128 | 2011-09-30 |
| 3427 | 2011-10-04 | 337,626,623 | 60,000 | 30.3082 | 1,113,979,128 | 2011-09-30 |
| 3428 | 2011-10-03 | 337,566,623 | -60,000 | 30.3028 | 1,113,979,128 | 2011-09-30 |
| 3429 | 2011-09-30 | 337,626,623 | -204,000 | 30.3082 | 1,113,979,128 | 2011-09-30 |
| 3430 | 2011-09-29 | 337,830,623 | 0 | 30.3265 | 1,113,979,128 | 2011-08-31 |
| 3431 | 2011-09-28 | 337,830,623 | 154,000 | 30.3265 | 1,113,979,128 | 2011-08-31 |
| 3432 | 2011-09-27 | 337,676,623 | 70,000 | 30.3127 | 1,113,979,128 | 2011-08-31 |
| 3433 | 2011-09-26 | 337,606,623 | -560,000 | 30.3064 | 1,113,979,128 | 2011-08-31 |
| 3434 | 2011-09-23 | 338,166,623 | -60,000 | 30.3566 | 1,113,979,128 | 2011-08-31 |
| 3435 | 2011-09-22 | 338,226,623 | -84,000 | 30.3620 | 1,113,979,128 | 2011-08-31 |
| 3436 | 2011-09-21 | 338,310,623 | -1,246,000 | 30.3696 | 1,113,979,128 | 2011-08-31 |
| 3437 | 2011-09-20 | 339,556,623 | 0 | 30.4814 | 1,113,979,128 | 2011-08-31 |
| 3438 | 2011-09-19 | 339,556,623 | -10,000 | 30.4814 | 1,113,979,128 | 2011-08-31 |
| 3439 | 2011-09-16 | 339,566,623 | -280,000 | 30.4823 | 1,113,979,128 | 2011-08-31 |
| 3440 | 2011-09-15 | 339,846,623 | 0 | 30.5074 | 1,113,979,128 | 2011-08-31 |
| 3441 | 2011-09-14 | 339,846,623 | 28,000 | 30.5074 | 1,113,979,128 | 2011-08-31 |
| 3442 | 2011-09-12 | 339,818,623 | -142,000 | 30.5049 | 1,113,979,128 | 2011-08-31 |
| 3443 | 2011-09-09 | 339,960,623 | 0 | 30.5177 | 1,113,979,128 | 2011-08-31 |
| 3444 | 2011-09-08 | 339,960,623 | -1,424,000 | 30.5177 | 1,113,979,128 | 2011-08-31 |
| 3445 | 2011-09-07 | 341,384,623 | -852,000 | 30.6455 | 1,113,979,128 | 2011-08-31 |
| 3446 | 2011-09-06 | 342,236,623 | -620,000 | 30.7220 | 1,113,979,128 | 2011-08-31 |
| 3447 | 2011-09-05 | 342,856,623 | 14,000 | 30.7777 | 1,113,979,128 | 2011-08-31 |
| 3448 | 2011-09-02 | 342,842,623 | -130,000 | 30.7764 | 1,113,979,128 | 2011-08-31 |
| 3449 | 2011-09-01 | 342,972,623 | -378,000 | 30.7881 | 1,113,979,128 | 2011-08-31 |
| 3450 | 2011-08-31 | 343,350,623 | -844,000 | 30.8220 | 1,113,979,128 | 2011-08-31 |
| 3451 | 2011-08-30 | 344,194,623 | -700,500 | 30.8978 | 1,113,979,128 | 2011-07-31 |
| 3452 | 2011-08-29 | 344,895,123 | -164,000 | 30.9606 | 1,113,979,128 | 2011-07-31 |
| 3453 | 2011-08-26 | 345,059,123 | -300,000 | 30.9754 | 1,113,979,128 | 2011-07-31 |
| 3454 | 2011-08-25 | 345,359,123 | -70,000 | 31.0023 | 1,113,979,128 | 2011-07-31 |
| 3455 | 2011-08-24 | 345,429,123 | -1,190,000 | 31.0086 | 1,113,979,128 | 2011-07-31 |
| 3456 | 2011-08-23 | 346,619,123 | -1,250,000 | 31.1154 | 1,113,979,128 | 2011-07-31 |
| 3457 | 2011-08-22 | 347,869,123 | -1,960,000 | 31.2276 | 1,113,979,128 | 2011-07-31 |
| 3458 | 2011-08-19 | 349,829,123 | -100,000 | 31.4036 | 1,113,979,128 | 2011-07-31 |
| 3459 | 2011-08-18 | 349,929,123 | -104,000 | 31.4125 | 1,113,979,128 | 2011-07-31 |
| 3460 | 2011-08-17 | 350,033,123 | -206,000 | 31.4219 | 1,113,979,128 | 2011-07-31 |
| 3461 | 2011-08-16 | 350,239,123 | -1,992,000 | 31.4404 | 1,113,979,128 | 2011-07-31 |
| 3462 | 2011-08-15 | 352,231,123 | -192,000 | 31.6192 | 1,113,979,128 | 2011-07-31 |
| 3463 | 2011-08-12 | 352,423,123 | 54,000 | 31.6364 | 1,113,979,128 | 2011-07-31 |
| 3464 | 2011-08-11 | 352,369,123 | 140,000 | 31.6316 | 1,113,979,128 | 2011-07-31 |
| 3465 | 2011-08-10 | 352,229,123 | 50,000 | 31.6190 | 1,113,979,128 | 2011-07-31 |
| 3466 | 2011-08-09 | 352,179,123 | -166,000 | 31.6145 | 1,113,979,128 | 2011-07-31 |
| 3467 | 2011-08-08 | 352,345,123 | -512,000 | 31.6294 | 1,113,979,128 | 2011-07-31 |
| 3468 | 2011-08-05 | 352,857,123 | -528,000 | 31.6754 | 1,113,979,128 | 2011-07-31 |
| 3469 | 2011-08-04 | 353,385,123 | -668,000 | 31.7228 | 1,113,979,128 | 2011-07-31 |
| 3470 | 2011-08-03 | 354,053,123 | 10,000 | 31.7827 | 1,113,979,128 | 2011-07-31 |
| 3471 | 2011-08-02 | 354,043,123 | 28,000 | 31.7818 | 1,113,979,128 | 2011-07-31 |
| 3472 | 2011-08-01 | 354,015,123 | 2,000 | 31.7793 | 1,113,979,128 | 2011-07-31 |
| 3473 | 2011-07-29 | 354,013,123 | 702,000 | 31.7792 | 1,113,979,128 | 2011-06-30 |
| 3474 | 2011-07-28 | 353,311,123 | -202,000 | 31.7161 | 1,113,979,128 | 2011-06-30 |
| 3475 | 2011-07-27 | 353,513,123 | -10,000 | 31.7343 | 1,113,979,128 | 2011-06-30 |
| 3476 | 2011-07-26 | 353,523,123 | -476,000 | 31.7352 | 1,113,979,128 | 2011-06-30 |
| 3477 | 2011-07-25 | 353,999,123 | -370,000 | 31.7779 | 1,113,979,128 | 2011-06-30 |
| 3478 | 2011-07-22 | 354,369,123 | -122,000 | 31.8111 | 1,113,979,128 | 2011-06-30 |
| 3479 | 2011-07-21 | 354,491,123 | -180,000 | 31.8221 | 1,113,979,128 | 2011-06-30 |
| 3480 | 2011-07-20 | 354,671,123 | -614,000 | 31.8382 | 1,113,979,128 | 2011-06-30 |
| 3481 | 2011-07-19 | 355,285,123 | -276,000 | 31.8933 | 1,113,979,128 | 2011-06-30 |
| 3482 | 2011-07-18 | 355,561,123 | -10,000 | 31.9181 | 1,113,979,128 | 2011-06-30 |
| 3483 | 2011-07-15 | 355,571,123 | -2,000 | 31.9190 | 1,113,979,128 | 2011-06-30 |
| 3484 | 2011-07-14 | 355,573,123 | -110,000 | 31.9192 | 1,113,979,128 | 2011-06-30 |
| 3485 | 2011-07-13 | 355,683,123 | 202,000 | 31.9291 | 1,113,979,128 | 2011-06-30 |
| 3486 | 2011-07-12 | 355,481,123 | -8,000 | 31.9109 | 1,113,979,128 | 2011-06-30 |
| 3487 | 2011-07-11 | 355,489,123 | -560,000 | 31.9117 | 1,113,979,128 | 2011-06-30 |
| 3488 | 2011-07-08 | 356,049,123 | 0 | 31.9619 | 1,113,979,128 | 2011-06-30 |
| 3489 | 2011-07-07 | 356,049,123 | 170,000 | 31.9619 | 1,113,979,128 | 2011-06-30 |
| 3490 | 2011-07-06 | 355,879,123 | 252,000 | 31.9467 | 1,113,979,128 | 2011-06-30 |
| 3491 | 2011-07-05 | 355,627,123 | -210,000 | 31.9240 | 1,113,979,128 | 2011-06-30 |
| 3492 | 2011-07-04 | 355,837,123 | 0 | 31.9429 | 1,113,979,128 | 2011-06-30 |
| 3493 | 2011-06-30 | 355,837,123 | -36,000 | 31.9429 | 1,113,979,128 | 2011-06-30 |
| 3494 | 2011-06-29 | 355,873,123 | 130,000 | 31.9461 | 1,113,979,128 | 2011-05-31 |
| 3495 | 2011-06-28 | 355,743,123 | -34,000 | 31.9345 | 1,113,979,128 | 2011-05-31 |
| 3496 | 2011-06-27 | 355,777,123 | -148,000 | 31.9375 | 1,113,979,128 | 2011-05-31 |
| 3497 | 2011-06-24 | 355,925,123 | -100,000 | 31.9508 | 1,113,979,128 | 2011-05-31 |
| 3498 | 2011-06-23 | 356,025,123 | 64,000 | 31.9598 | 1,113,979,128 | 2011-05-31 |
| 3499 | 2011-06-22 | 355,961,123 | 14,000 | 31.9540 | 1,113,979,128 | 2011-05-31 |
| 3500 | 2011-06-21 | 355,947,123 | -216,000 | 31.9528 | 1,113,979,128 | 2011-05-31 |
| 3501 | 2011-06-20 | 356,163,123 | -54,000 | 31.9722 | 1,113,979,128 | 2011-05-31 |
| 3502 | 2011-06-17 | 356,217,123 | -444,000 | 31.9770 | 1,113,979,128 | 2011-05-31 |
| 3503 | 2011-06-16 | 356,661,123 | -80,000 | 32.0169 | 1,113,979,128 | 2011-05-31 |
| 3504 | 2011-06-15 | 356,741,123 | 260,000 | 32.0240 | 1,113,979,128 | 2011-05-31 |
| 3505 | 2011-06-14 | 356,481,123 | -6,000 | 32.0007 | 1,113,979,128 | 2011-05-31 |
| 3506 | 2011-06-13 | 356,487,123 | -20,000 | 32.0012 | 1,113,979,128 | 2011-05-31 |
| 3507 | 2011-06-10 | 356,507,123 | -30,000 | 32.0030 | 1,113,979,128 | 2011-05-31 |
| 3508 | 2011-06-09 | 356,537,123 | 98,000 | 32.0057 | 1,113,979,128 | 2011-05-31 |
| 3509 | 2011-06-08 | 356,439,123 | -40,000 | 31.9969 | 1,113,979,128 | 2011-05-31 |
| 3510 | 2011-06-07 | 356,479,123 | 240,000 | 32.0005 | 1,113,979,128 | 2011-05-31 |
| 3511 | 2011-06-03 | 356,239,123 | -270,000 | 31.9790 | 1,113,979,128 | 2011-05-31 |
| 3512 | 2011-06-02 | 356,509,123 | -980,000 | 32.0032 | 1,113,979,128 | 2011-05-31 |
| 3513 | 2011-06-01 | 357,489,123 | -874,000 | 32.0912 | 1,113,979,128 | 2011-05-31 |
| 3514 | 2011-05-31 | 358,363,123 | 210,000 | 32.1696 | 1,113,979,128 | 2011-05-31 |
| 3515 | 2011-05-30 | 358,153,123 | 16,000 | 32.1543 | 1,113,859,128 | 2011-04-30 |
| 3516 | 2011-05-27 | 358,137,123 | -54,000 | 32.1528 | 1,113,859,128 | 2011-04-30 |
| 3517 | 2011-05-26 | 358,191,123 | -172,000 | 32.1577 | 1,113,859,128 | 2011-04-30 |
| 3518 | 2011-05-25 | 358,363,123 | -68,000 | 32.1731 | 1,113,859,128 | 2011-04-30 |
| 3519 | 2011-05-24 | 358,431,123 | -112,000 | 32.1792 | 1,113,859,128 | 2011-04-30 |
| 3520 | 2011-05-23 | 358,543,123 | -34,000 | 32.1893 | 1,113,859,128 | 2011-04-30 |
| 3521 | 2011-05-20 | 358,577,123 | -88,000 | 32.1923 | 1,113,859,128 | 2011-04-30 |
| 3522 | 2011-05-19 | 358,665,123 | 220,000 | 32.2002 | 1,113,859,128 | 2011-04-30 |
| 3523 | 2011-05-18 | 358,445,123 | -2,494,000 | 32.1805 | 1,113,859,128 | 2011-04-30 |
| 3524 | 2011-05-17 | 360,939,123 | 354,000 | 32.4044 | 1,113,859,128 | 2011-04-30 |
| 3525 | 2011-05-16 | 360,585,123 | -154,000 | 32.3726 | 1,113,859,128 | 2011-04-30 |
| 3526 | 2011-05-13 | 360,739,123 | 78,000 | 32.3864 | 1,113,859,128 | 2011-04-30 |
| 3527 | 2011-05-12 | 360,661,123 | 366,000 | 32.3794 | 1,113,859,128 | 2011-04-30 |
| 3528 | 2011-05-11 | 360,295,123 | 286,000 | 32.3466 | 1,113,859,128 | 2011-04-30 |
| 3529 | 2011-05-09 | 360,009,123 | 6,000 | 32.3209 | 1,113,859,128 | 2011-04-30 |
| 3530 | 2011-05-06 | 360,003,123 | 190,000 | 32.3203 | 1,113,859,128 | 2011-04-30 |
| 3531 | 2011-05-05 | 359,813,123 | -34,000 | 32.3033 | 1,113,859,128 | 2011-04-30 |
| 3532 | 2011-05-04 | 359,847,123 | 198,000 | 32.3063 | 1,113,859,128 | 2011-04-30 |
| 3533 | 2011-05-03 | 359,649,123 | 228,000 | 32.2886 | 1,113,859,128 | 2011-04-30 |
| 3534 | 2011-04-29 | 359,421,123 | -50,000 | 32.2681 | 1,113,859,128 | 2011-03-31 |
| 3535 | 2011-04-28 | 359,471,123 | -34,000 | 32.2726 | 1,113,859,128 | 2011-03-31 |
| 3536 | 2011-04-27 | 359,505,123 | 986,000 | 32.2756 | 1,113,859,128 | 2011-03-31 |
| 3537 | 2011-04-26 | 358,519,123 | 322,000 | 32.1871 | 1,113,859,128 | 2011-03-31 |
| 3538 | 2011-04-21 | 358,197,123 | 464,000 | 32.1582 | 1,113,859,128 | 2011-03-31 |
| 3539 | 2011-04-20 | 357,733,123 | -346,000 | 32.1165 | 1,113,859,128 | 2011-03-31 |
| 3540 | 2011-04-19 | 358,079,123 | -60,000 | 32.1476 | 1,113,859,128 | 2011-03-31 |
| 3541 | 2011-04-18 | 358,139,123 | 72,000 | 32.1530 | 1,113,859,128 | 2011-03-31 |
| 3542 | 2011-04-15 | 358,067,123 | 68,000 | 32.1465 | 1,113,859,128 | 2011-03-31 |
| 3543 | 2011-04-14 | 357,999,123 | -354,000 | 32.1404 | 1,113,859,128 | 2011-03-31 |
| 3544 | 2011-04-13 | 358,353,123 | -132,000 | 32.1722 | 1,113,859,128 | 2011-03-31 |
| 3545 | 2011-04-12 | 358,485,123 | -246,000 | 32.1841 | 1,113,859,128 | 2011-03-31 |
| 3546 | 2011-04-11 | 358,731,123 | -254,000 | 32.2061 | 1,113,859,128 | 2011-03-31 |
| 3547 | 2011-04-08 | 358,985,123 | 34,000 | 32.2290 | 1,113,859,128 | 2011-03-31 |
| 3548 | 2011-04-07 | 358,951,123 | -30,000 | 32.2259 | 1,113,859,128 | 2011-03-31 |
| 3549 | 2011-04-06 | 358,981,123 | -44,000 | 32.2286 | 1,113,859,128 | 2011-03-31 |
| 3550 | 2011-04-04 | 359,025,123 | 0 | 32.2325 | 1,113,859,128 | 2011-03-31 |
| 3551 | 2011-04-01 | 359,025,123 | 1,534,000 | 32.2325 | 1,113,859,128 | 2011-03-31 |
| 3552 | 2011-03-31 | 357,491,123 | -328,000 | 32.0948 | 1,113,859,128 | 2011-03-31 |
| 3553 | 2011-03-30 | 357,819,123 | -2,000 | 32.1243 | 1,113,859,128 | 2011-02-28 |
| 3554 | 2011-03-29 | 357,821,123 | -416,000 | 32.1245 | 1,113,859,128 | 2011-02-28 |
| 3555 | 2011-03-28 | 358,237,123 | 0 | 32.1618 | 1,113,859,128 | 2011-02-28 |
| 3556 | 2011-03-25 | 358,237,123 | 242,000 | 32.1618 | 1,113,859,128 | 2011-02-28 |
| 3557 | 2011-03-24 | 357,995,123 | -120,000 | 32.1401 | 1,113,859,128 | 2011-02-28 |
| 3558 | 2011-03-23 | 358,115,123 | -20,000 | 32.1508 | 1,113,859,128 | 2011-02-28 |
| 3559 | 2011-03-22 | 358,135,123 | 98,000 | 32.1526 | 1,113,859,128 | 2011-02-28 |
| 3560 | 2011-03-21 | 358,037,123 | 22,000 | 32.1438 | 1,113,859,128 | 2011-02-28 |
| 3561 | 2011-03-18 | 358,015,123 | 120,000 | 32.1419 | 1,113,859,128 | 2011-02-28 |
| 3562 | 2011-03-17 | 357,895,123 | 136,000 | 32.1311 | 1,113,859,128 | 2011-02-28 |
| 3563 | 2011-03-16 | 357,759,123 | -22,000 | 32.1189 | 1,113,859,128 | 2011-02-28 |
| 3564 | 2011-03-15 | 357,781,123 | -14,000 | 32.1209 | 1,113,859,128 | 2011-02-28 |
| 3565 | 2011-03-14 | 357,795,123 | -90,000 | 32.1221 | 1,113,859,128 | 2011-02-28 |
| 3566 | 2011-03-11 | 357,885,123 | -14,000 | 32.1302 | 1,113,859,128 | 2011-02-28 |
| 3567 | 2011-03-10 | 357,899,123 | 36,000 | 32.1315 | 1,113,859,128 | 2011-02-28 |
| 3568 | 2011-03-09 | 357,863,123 | -60,000 | 32.1282 | 1,113,859,128 | 2011-02-28 |
| 3569 | 2011-03-08 | 357,923,123 | 306,000 | 32.1336 | 1,113,859,128 | 2011-02-28 |
| 3570 | 2011-03-07 | 357,617,123 | 0 | 32.1061 | 1,113,859,128 | 2011-02-28 |
| 3571 | 2011-03-04 | 357,617,123 | -216,000 | 32.1061 | 1,113,859,128 | 2011-02-28 |
| 3572 | 2011-03-03 | 357,833,123 | -340,000 | 32.1255 | 1,113,859,128 | 2011-02-28 |
| 3573 | 2011-03-02 | 358,173,123 | -2,000 | 32.1561 | 1,113,859,128 | 2011-02-28 |
| 3574 | 2011-03-01 | 358,175,123 | -102,000 | 32.1562 | 1,113,859,128 | 2011-02-28 |
| 3575 | 2011-02-28 | 358,277,123 | 100,000 | 32.1654 | 1,113,859,128 | 2011-02-28 |
| 3576 | 2011-02-25 | 358,177,123 | -30,000 | 32.1564 | 1,113,859,128 | 2011-01-31 |
| 3577 | 2011-02-24 | 358,207,123 | -598,000 | 32.1591 | 1,113,859,128 | 2011-01-31 |
| 3578 | 2011-02-23 | 358,805,123 | -358,000 | 32.2128 | 1,113,859,128 | 2011-01-31 |
| 3579 | 2011-02-22 | 359,163,123 | -102,000 | 32.2449 | 1,113,859,128 | 2011-01-31 |
| 3580 | 2011-02-21 | 359,265,123 | 0 | 32.2541 | 1,113,859,128 | 2011-01-31 |
| 3581 | 2011-02-18 | 359,265,123 | -224,000 | 32.2541 | 1,113,859,128 | 2011-01-31 |
| 3582 | 2011-02-17 | 359,489,123 | -16,000 | 32.2742 | 1,113,859,128 | 2011-01-31 |
| 3583 | 2011-02-16 | 359,505,123 | 92,000 | 32.2756 | 1,113,859,128 | 2011-01-31 |
| 3584 | 2011-02-15 | 359,413,123 | 350,000 | 32.2674 | 1,113,859,128 | 2011-01-31 |
| 3585 | 2011-02-14 | 359,063,123 | 230,000 | 32.2360 | 1,113,859,128 | 2011-01-31 |
| 3586 | 2011-02-11 | 358,833,123 | 234,000 | 32.2153 | 1,113,859,128 | 2011-01-31 |
| 3587 | 2011-02-10 | 358,599,123 | -18,000 | 32.1943 | 1,113,859,128 | 2011-01-31 |
| 3588 | 2011-02-09 | 358,617,123 | 22,500 | 32.1959 | 1,113,859,128 | 2011-01-31 |
| 3589 | 2011-02-08 | 358,594,623 | 204,000 | 32.1939 | 1,113,859,128 | 2011-01-31 |
| 3590 | 2011-02-07 | 358,390,623 | 260,000 | 32.1756 | 1,113,859,128 | 2011-01-31 |
| 3591 | 2011-02-02 | 358,130,623 | 0 | 32.1522 | 1,113,859,128 | 2011-01-31 |
| 3592 | 2011-02-01 | 358,130,623 | 112,000 | 32.1522 | 1,113,859,128 | 2011-01-31 |
| 3593 | 2011-01-31 | 358,018,623 | -30,000 | 32.1422 | 1,113,859,128 | 2011-01-31 |
| 3594 | 2011-01-28 | 358,048,623 | 44,000 | 32.1449 | 1,113,859,128 | 2010-12-31 |
| 3595 | 2011-01-27 | 358,004,623 | 108,000 | 32.1409 | 1,113,859,128 | 2010-12-31 |
| 3596 | 2011-01-26 | 357,896,623 | -158,000 | 32.1312 | 1,113,859,128 | 2010-12-31 |
| 3597 | 2011-01-25 | 358,054,623 | 220,000 | 32.1454 | 1,113,859,128 | 2010-12-31 |
| 3598 | 2011-01-24 | 357,834,623 | 160,000 | 32.1257 | 1,113,859,128 | 2010-12-31 |
| 3599 | 2011-01-21 | 357,674,623 | 342,000 | 32.1113 | 1,113,859,128 | 2010-12-31 |
| 3600 | 2011-01-20 | 357,332,623 | -26,000 | 32.0806 | 1,113,859,128 | 2010-12-31 |
| 3601 | 2011-01-19 | 357,358,623 | 288,000 | 32.0829 | 1,113,859,128 | 2010-12-31 |
| 3602 | 2011-01-18 | 357,070,623 | -824,000 | 32.0571 | 1,113,859,128 | 2010-12-31 |
| 3603 | 2011-01-17 | 357,894,623 | -3,892,000 | 32.1310 | 1,113,859,128 | 2010-12-31 |
| 3604 | 2011-01-14 | 361,786,623 | 262,000 | 32.4805 | 1,113,859,128 | 2010-12-31 |
| 3605 | 2011-01-13 | 361,524,623 | -402,000 | 32.4569 | 1,113,859,128 | 2010-12-31 |
| 3606 | 2011-01-12 | 361,926,623 | -628,000 | 32.4930 | 1,113,859,128 | 2010-12-31 |
| 3607 | 2011-01-11 | 362,554,623 | -318,000 | 32.5494 | 1,113,859,128 | 2010-12-31 |
| 3608 | 2011-01-10 | 362,872,623 | -330,000 | 32.5780 | 1,113,859,128 | 2010-12-31 |
| 3609 | 2011-01-07 | 363,202,623 | -16,000 | 32.6076 | 1,113,859,128 | 2010-12-31 |
| 3610 | 2011-01-06 | 363,218,623 | -146,000 | 32.6090 | 1,113,859,128 | 2010-12-31 |
| 3611 | 2011-01-05 | 363,364,623 | -40,000 | 32.6221 | 1,113,859,128 | 2010-12-31 |
| 3612 | 2011-01-04 | 363,404,623 | 374,500 | 32.6257 | 1,113,859,128 | 2010-12-31 |
| 3613 | 2011-01-03 | 363,030,123 | 0 | 32.5921 | 1,113,859,128 | 2010-12-31 |
| 3614 | 2010-12-31 | 363,030,123 | 0 | 32.5921 | 1,113,859,128 | 2010-12-31 |
| 3615 | 2010-12-30 | 363,030,123 | -78,000 | 32.5921 | 1,113,859,128 | 2010-11-30 |
| 3616 | 2010-12-29 | 363,108,123 | -62,000 | 32.5991 | 1,113,859,128 | 2010-11-30 |
| 3617 | 2010-12-28 | 363,170,123 | -156,000 | 32.6047 | 1,113,859,128 | 2010-11-30 |
| 3618 | 2010-12-24 | 363,326,123 | 0 | 32.6187 | 1,113,859,128 | 2010-11-30 |
| 3619 | 2010-12-23 | 363,326,123 | -182,000 | 32.6187 | 1,113,859,128 | 2010-11-30 |
| 3620 | 2010-12-22 | 363,508,123 | -412,000 | 32.6350 | 1,113,859,128 | 2010-11-30 |
| 3621 | 2010-12-21 | 363,920,123 | 6,000 | 32.6720 | 1,113,859,128 | 2010-11-30 |
| 3622 | 2010-12-20 | 363,914,123 | -154,000 | 32.6715 | 1,113,859,128 | 2010-11-30 |
| 3623 | 2010-12-17 | 364,068,123 | -232,000 | 32.6853 | 1,113,859,128 | 2010-11-30 |
| 3624 | 2010-12-16 | 364,300,123 | -302,000 | 32.7061 | 1,113,859,128 | 2010-11-30 |
| 3625 | 2010-12-15 | 364,602,123 | -300,000 | 32.7332 | 1,113,859,128 | 2010-11-30 |
| 3626 | 2010-12-14 | 364,902,123 | -62,000 | 32.7602 | 1,113,859,128 | 2010-11-30 |
| 3627 | 2010-12-13 | 364,964,123 | -118,000 | 32.7657 | 1,113,859,128 | 2010-11-30 |
| 3628 | 2010-12-10 | 365,082,123 | -432,000 | 32.7763 | 1,113,859,128 | 2010-11-30 |
| 3629 | 2010-12-09 | 365,514,123 | -994,000 | 32.8151 | 1,113,859,128 | 2010-11-30 |
| 3630 | 2010-12-08 | 366,508,123 | -72,000 | 32.9044 | 1,113,859,128 | 2010-11-30 |
| 3631 | 2010-12-07 | 366,580,123 | -50,000 | 32.9108 | 1,113,859,128 | 2010-11-30 |
| 3632 | 2010-12-06 | 366,630,123 | -90,000 | 32.9153 | 1,113,859,128 | 2010-11-30 |
| 3633 | 2010-12-03 | 366,720,123 | -326,000 | 32.9234 | 1,113,859,128 | 2010-11-30 |
| 3634 | 2010-12-02 | 367,046,123 | 360,000 | 32.9527 | 1,113,859,128 | 2010-11-30 |
| 3635 | 2010-12-01 | 366,686,123 | -154,000 | 32.9203 | 1,113,859,128 | 2010-11-30 |
| 3636 | 2010-11-30 | 366,840,123 | 30,000 | 32.9342 | 1,113,859,128 | 2010-11-30 |
| 3637 | 2010-11-29 | 366,810,123 | 66,000 | 32.9315 | 1,113,859,128 | 2010-11-22 |
| 3638 | 2010-11-26 | 366,744,123 | 78,000 | 32.9255 | 1,113,859,128 | 2010-11-22 |
| 3639 | 2010-11-25 | 366,666,123 | 46,000 | 32.9185 | 1,113,859,128 | 2010-11-22 |
| 3640 | 2010-11-24 | 366,620,123 | -1,008,000 | 32.9144 | 1,113,859,128 | 2010-11-22 |
| 3641 | 2010-11-23 | 367,628,123 | -714,000 | 33.0049 | 1,113,859,128 | 2010-11-22 |
| 3642 | 2010-11-22 | 368,342,123 | -1,066,000 | 33.0690 | 1,113,859,128 | 2010-11-22 |
| 3643 | 2010-11-19 | 369,408,123 | -832,000 | 33.1350 | 1,114,859,128 | 2010-11-19 |
| 3644 | 2010-11-18 | 370,240,123 | -488,000 | 33.1977 | 1,115,257,128 | 2010-11-18 |
| 3645 | 2010-11-17 | 370,728,123 | -146,000 | 33.2232 | 1,115,871,128 | 2010-11-17 |
| 3646 | 2010-11-16 | 370,874,123 | 48,000 | 33.2137 | 1,116,631,128 | 2010-11-16 |
| 3647 | 2010-11-15 | 370,826,123 | -896,000 | 33.1807 | 1,117,595,128 | 2010-10-31 |
| 3648 | 2010-11-12 | 371,722,123 | -270,000 | 33.2609 | 1,117,595,128 | 2010-10-31 |
| 3649 | 2010-11-11 | 371,992,123 | -6,000 | 33.2851 | 1,117,595,128 | 2010-10-31 |
| 3650 | 2010-11-10 | 371,998,123 | -280,000 | 33.2856 | 1,117,595,128 | 2010-10-31 |
| 3651 | 2010-11-09 | 372,278,123 | 432,000 | 33.3106 | 1,117,595,128 | 2010-10-31 |
| 3652 | 2010-11-08 | 371,846,123 | -210,000 | 33.2720 | 1,117,595,128 | 2010-10-31 |
| 3653 | 2010-11-05 | 372,056,123 | -198,000 | 33.2908 | 1,117,595,128 | 2010-10-31 |
| 3654 | 2010-11-04 | 372,254,123 | -348,000 | 33.3085 | 1,117,595,128 | 2010-10-31 |
| 3655 | 2010-11-03 | 372,602,123 | -618,000 | 33.3396 | 1,117,595,128 | 2010-10-31 |
| 3656 | 2010-11-02 | 373,220,123 | 62,000 | 33.3949 | 1,117,595,128 | 2010-10-31 |
| 3657 | 2010-11-01 | 373,158,123 | -26,000 | 33.3894 | 1,117,595,128 | 2010-10-31 |
| 3658 | 2010-10-29 | 373,184,123 | 20,000 | 33.3917 | 1,117,595,128 | 2010-09-30 |
| 3659 | 2010-10-28 | 373,164,123 | 4,000 | 33.3899 | 1,117,595,128 | 2010-09-30 |
| 3660 | 2010-10-27 | 373,160,123 | -108,000 | 33.3896 | 1,117,595,128 | 2010-09-30 |
| 3661 | 2010-10-26 | 373,268,123 | 68,000 | 33.3992 | 1,117,595,128 | 2010-09-30 |
| 3662 | 2010-10-25 | 373,200,123 | -90,000 | 33.3931 | 1,117,595,128 | 2010-09-30 |
| 3663 | 2010-10-22 | 373,290,123 | -180,000 | 33.4012 | 1,117,595,128 | 2010-09-30 |
| 3664 | 2010-10-21 | 373,470,123 | -152,000 | 33.4173 | 1,117,595,128 | 2010-09-30 |
| 3665 | 2010-10-20 | 373,622,123 | -10,000 | 33.4309 | 1,117,595,128 | 2010-09-30 |
| 3666 | 2010-10-19 | 373,632,123 | 128,000 | 33.4318 | 1,117,595,128 | 2010-09-30 |
| 3667 | 2010-10-18 | 373,504,123 | 204,000 | 33.4203 | 1,117,595,128 | 2010-09-30 |
| 3668 | 2010-10-15 | 373,300,123 | -92,000 | 33.4021 | 1,117,595,128 | 2010-09-30 |
| 3669 | 2010-10-14 | 373,392,123 | 230,000 | 33.4103 | 1,117,595,128 | 2010-09-30 |
| 3670 | 2010-10-13 | 373,162,123 | 890,000 | 33.3897 | 1,117,595,128 | 2010-09-30 |
| 3671 | 2010-10-12 | 372,272,123 | -288,000 | 33.3101 | 1,117,595,128 | 2010-09-30 |
| 3672 | 2010-10-11 | 372,560,123 | 972,000 | 33.3359 | 1,117,595,128 | 2010-09-30 |
| 3673 | 2010-10-08 | 371,588,123 | 100,000 | 33.2489 | 1,117,595,128 | 2010-09-30 |
| 3674 | 2010-10-07 | 371,488,123 | -74,000 | 33.2400 | 1,117,595,128 | 2010-09-30 |
| 3675 | 2010-10-06 | 371,562,123 | -194,000 | 33.2466 | 1,117,595,128 | 2010-09-30 |
| 3676 | 2010-10-05 | 371,756,123 | 64,000 | 33.2639 | 1,117,595,128 | 2010-09-30 |
| 3677 | 2010-10-04 | 371,692,123 | 142,000 | 33.2582 | 1,117,595,128 | 2010-09-30 |
| 3678 | 2010-09-30 | 371,550,123 | -1,006,000 | 33.2455 | 1,117,595,128 | 2010-09-30 |
| 3679 | 2010-09-29 | 372,556,123 | -656,000 | 33.3355 | 1,117,595,128 | 2010-08-31 |
| 3680 | 2010-09-28 | 373,212,123 | -348,000 | 33.3942 | 1,117,595,128 | 2010-08-31 |
| 3681 | 2010-09-27 | 373,560,123 | -92,000 | 33.4254 | 1,117,595,128 | 2010-08-31 |
| 3682 | 2010-09-24 | 373,652,123 | 546,000 | 33.4336 | 1,117,595,128 | 2010-08-31 |
| 3683 | 2010-09-22 | 373,106,123 | 228,000 | 33.3847 | 1,117,595,128 | 2010-08-31 |
| 3684 | 2010-09-21 | 372,878,123 | -488,000 | 33.3643 | 1,117,595,128 | 2010-08-31 |
| 3685 | 2010-09-20 | 373,366,123 | 316,000 | 33.4080 | 1,117,595,128 | 2010-08-31 |
| 3686 | 2010-09-17 | 373,050,123 | 1,066,000 | 33.3797 | 1,117,595,128 | 2010-08-31 |
| 3687 | 2010-09-16 | 371,984,123 | -1,356,000 | 33.2843 | 1,117,595,128 | 2010-08-31 |
| 3688 | 2010-09-15 | 373,340,123 | 110,000 | 33.4057 | 1,117,595,128 | 2010-08-31 |
| 3689 | 2010-09-14 | 373,230,123 | 386,000 | 33.3958 | 1,117,595,128 | 2010-08-31 |
| 3690 | 2010-09-13 | 372,844,123 | 622,000 | 33.3613 | 1,117,595,128 | 2010-08-31 |
| 3691 | 2010-09-10 | 372,222,123 | -142,000 | 33.3056 | 1,117,595,128 | 2010-08-31 |
| 3692 | 2010-09-09 | 372,364,123 | 260,000 | 33.3183 | 1,117,595,128 | 2010-08-31 |
| 3693 | 2010-09-08 | 372,104,123 | -168,000 | 33.2951 | 1,117,595,128 | 2010-08-31 |
| 3694 | 2010-09-07 | 372,272,123 | 68,000 | 33.3101 | 1,117,595,128 | 2010-08-31 |
| 3695 | 2010-09-06 | 372,204,123 | 890,000 | 33.3040 | 1,117,595,128 | 2010-08-31 |
| 3696 | 2010-09-03 | 371,314,123 | 764,000 | 33.2244 | 1,117,595,128 | 2010-08-31 |
| 3697 | 2010-09-02 | 370,550,123 | 1,410,000 | 33.1560 | 1,117,595,128 | 2010-08-31 |
| 3698 | 2010-09-01 | 369,140,123 | 1,078,000 | 33.0299 | 1,117,595,128 | 2010-08-31 |
| 3699 | 2010-08-31 | 368,062,123 | 162,000 | 32.9334 | 1,117,595,128 | 2010-08-31 |
| 3700 | 2010-08-30 | 367,900,123 | 732,000 | 32.9189 | 1,117,595,128 | 2010-07-31 |
| 3701 | 2010-08-27 | 367,168,123 | 786,000 | 32.8534 | 1,117,595,128 | 2010-07-31 |
| 3702 | 2010-08-26 | 366,382,123 | 1,254,000 | 32.7831 | 1,117,595,128 | 2010-07-31 |
| 3703 | 2010-08-25 | 365,128,123 | 244,000 | 32.6709 | 1,117,595,128 | 2010-07-31 |
| 3704 | 2010-08-24 | 364,884,123 | 388,000 | 32.6490 | 1,117,595,128 | 2010-07-31 |
| 3705 | 2010-08-23 | 364,496,123 | 278,000 | 32.6143 | 1,117,595,128 | 2010-07-31 |
| 3706 | 2010-08-20 | 364,218,123 | 1,056,000 | 32.5895 | 1,117,595,128 | 2010-07-31 |
| 3707 | 2010-08-19 | 363,162,123 | 144,000 | 32.4950 | 1,117,595,128 | 2010-07-31 |
| 3708 | 2010-08-18 | 363,018,123 | 436,000 | 32.4821 | 1,117,595,128 | 2010-07-31 |
| 3709 | 2010-08-17 | 362,582,123 | 290,000 | 32.4431 | 1,117,595,128 | 2010-07-31 |
| 3710 | 2010-08-16 | 362,292,123 | -2,000 | 32.4171 | 1,117,595,128 | 2010-07-31 |
| 3711 | 2010-08-13 | 362,294,123 | 654,000 | 32.4173 | 1,117,595,128 | 2010-07-31 |
| 3712 | 2010-08-12 | 361,640,123 | 11,518,000 | 32.3588 | 1,117,595,128 | 2010-07-31 |
| 3713 | 2010-08-11 | 350,122,123 | 316,000 | 31.3282 | 1,117,595,128 | 2010-07-31 |
| 3714 | 2010-08-10 | 349,806,123 | 718,000 | 31.2999 | 1,117,595,128 | 2010-07-31 |
| 3715 | 2010-08-09 | 349,088,123 | -10,000 | 31.2357 | 1,117,595,128 | 2010-07-31 |
| 3716 | 2010-08-06 | 349,098,123 | 920,000 | 31.2365 | 1,117,595,128 | 2010-07-31 |
| 3717 | 2010-08-05 | 348,178,123 | 966,000 | 31.1542 | 1,117,595,128 | 2010-07-31 |
| 3718 | 2010-08-04 | 347,212,123 | 692,000 | 31.0678 | 1,117,595,128 | 2010-07-31 |
| 3719 | 2010-08-03 | 346,520,123 | 86,000 | 31.0059 | 1,117,595,128 | 2010-07-31 |
| 3720 | 2010-08-02 | 346,434,123 | 48,000 | 30.9982 | 1,117,595,128 | 2010-07-31 |
| 3721 | 2010-07-30 | 346,386,123 | -156,000 | 30.9979 | 1,117,451,128 | 2010-06-30 |
| 3722 | 2010-07-29 | 346,542,123 | 658,000 | 31.0118 | 1,117,451,128 | 2010-06-30 |
| 3723 | 2010-07-28 | 345,884,123 | 222,000 | 30.9530 | 1,117,451,128 | 2010-06-30 |
| 3724 | 2010-07-27 | 345,662,123 | 210,000 | 30.9331 | 1,117,451,128 | 2010-06-30 |
| 3725 | 2010-07-26 | 345,452,123 | 40,000 | 30.9143 | 1,117,451,128 | 2010-06-30 |
| 3726 | 2010-07-23 | 345,412,123 | 10,000 | 30.9107 | 1,117,451,128 | 2010-06-30 |
| 3727 | 2010-07-22 | 345,402,123 | 12,000 | 30.9098 | 1,117,451,128 | 2010-06-30 |
| 3728 | 2010-07-21 | 345,390,123 | 8,000 | 30.9087 | 1,117,451,128 | 2010-06-30 |
| 3729 | 2010-07-20 | 345,382,123 | 48,000 | 30.9080 | 1,117,451,128 | 2010-06-30 |
| 3730 | 2010-07-19 | 345,334,123 | 220,000 | 30.9037 | 1,117,451,128 | 2010-06-30 |
| 3731 | 2010-07-16 | 345,114,123 | 22,000 | 30.8840 | 1,117,451,128 | 2010-06-30 |
| 3732 | 2010-07-15 | 345,092,123 | 48,000 | 30.8821 | 1,117,451,128 | 2010-06-30 |
| 3733 | 2010-07-14 | 345,044,123 | 6,000 | 30.8778 | 1,117,451,128 | 2010-06-30 |
| 3734 | 2010-07-13 | 345,038,123 | 26,000 | 30.8772 | 1,117,451,128 | 2010-06-30 |
| 3735 | 2010-07-12 | 345,012,123 | -14,000 | 30.8749 | 1,117,451,128 | 2010-06-30 |
| 3736 | 2010-07-09 | 345,026,123 | 6,000 | 30.8762 | 1,117,451,128 | 2010-06-30 |
| 3737 | 2010-07-08 | 345,020,123 | 40,000 | 30.8756 | 1,117,451,128 | 2010-06-30 |
| 3738 | 2010-07-07 | 344,980,123 | 1,444,000 | 30.8721 | 1,117,451,128 | 2010-06-30 |
| 3739 | 2010-07-06 | 343,536,123 | 58,000 | 30.7428 | 1,117,451,128 | 2010-06-30 |
| 3740 | 2010-07-05 | 343,478,123 | 146,000 | 30.7376 | 1,117,451,128 | 2010-06-30 |
| 3741 | 2010-07-02 | 343,332,123 | -10,000 | 30.7246 | 1,117,451,128 | 2010-06-30 |
| 3742 | 2010-06-30 | 343,342,123 | 18,000 | 30.7255 | 1,117,451,128 | 2010-06-30 |
| 3743 | 2010-06-29 | 343,324,123 | 32,000 | 30.7239 | 1,117,451,128 | 2010-05-31 |
| 3744 | 2010-06-28 | 343,292,123 | 190,000 | 30.7210 | 1,117,451,128 | 2010-05-31 |
| 3745 | 2010-06-25 | 343,102,123 | 0 | 30.7040 | 1,117,451,128 | 2010-05-31 |
| 3746 | 2010-06-24 | 343,102,123 | 430,000 | 30.7040 | 1,117,451,128 | 2010-05-31 |
| 3747 | 2010-06-23 | 342,672,123 | 30,000 | 30.6655 | 1,117,451,128 | 2010-05-31 |
| 3748 | 2010-06-22 | 342,642,123 | -16,000 | 30.6628 | 1,117,451,128 | 2010-05-31 |
| 3749 | 2010-06-21 | 342,658,123 | 462,000 | 30.6643 | 1,117,451,128 | 2010-05-31 |
| 3750 | 2010-06-18 | 342,196,123 | 0 | 30.6229 | 1,117,451,128 | 2010-05-31 |
| 3751 | 2010-06-17 | 342,196,123 | 162,000 | 30.6229 | 1,117,451,128 | 2010-05-31 |
| 3752 | 2010-06-15 | 342,034,123 | 22,000 | 30.6084 | 1,117,451,128 | 2010-05-31 |
| 3753 | 2010-06-14 | 342,012,123 | 34,000 | 30.6065 | 1,117,451,128 | 2010-05-31 |
| 3754 | 2010-06-11 | 341,978,123 | 96,000 | 30.6034 | 1,117,451,128 | 2010-05-31 |
| 3755 | 2010-06-10 | 341,882,123 | 154,000 | 30.5948 | 1,117,451,128 | 2010-05-31 |
| 3756 | 2010-06-09 | 341,728,123 | 176,000 | 30.5810 | 1,117,451,128 | 2010-05-31 |
| 3757 | 2010-06-08 | 341,552,123 | 276,000 | 30.5653 | 1,117,451,128 | 2010-05-31 |
| 3758 | 2010-06-07 | 341,276,123 | 152,000 | 30.5406 | 1,117,451,128 | 2010-05-31 |
| 3759 | 2010-06-04 | 341,124,123 | 50,000 | 30.5270 | 1,117,451,128 | 2010-05-31 |
| 3760 | 2010-06-03 | 341,074,123 | 430,000 | 30.5225 | 1,117,451,128 | 2010-05-31 |
| 3761 | 2010-06-02 | 340,644,123 | 540,000 | 30.4840 | 1,117,451,128 | 2010-05-31 |
| 3762 | 2010-06-01 | 340,104,123 | 300,000 | 30.4357 | 1,117,451,128 | 2010-05-31 |
| 3763 | 2010-05-31 | 339,804,123 | 662,000 | 30.4089 | 1,117,451,128 | 2010-05-31 |
| 3764 | 2010-05-28 | 339,142,123 | 62,000 | 30.3507 | 1,117,411,128 | 2010-04-30 |
| 3765 | 2010-05-27 | 339,080,123 | 64,000 | 30.3452 | 1,117,411,128 | 2010-04-30 |
| 3766 | 2010-05-26 | 339,016,123 | -344,000 | 30.3394 | 1,117,411,128 | 2010-04-30 |
| 3767 | 2010-05-25 | 339,360,123 | 1,504,000 | 30.3702 | 1,117,411,128 | 2010-04-30 |
| 3768 | 2010-05-24 | 337,856,123 | 402,000 | 30.2356 | 1,117,411,128 | 2010-04-30 |
| 3769 | 2010-05-20 | 337,454,123 | 296,000 | 30.1996 | 1,117,411,128 | 2010-04-30 |
| 3770 | 2010-05-19 | 337,158,123 | 356,000 | 30.1731 | 1,117,411,128 | 2010-04-30 |
| 3771 | 2010-05-18 | 336,802,123 | -10,000 | 30.1413 | 1,117,411,128 | 2010-04-30 |
| 3772 | 2010-05-17 | 336,812,123 | 56,000 | 30.1422 | 1,117,411,128 | 2010-04-30 |
| 3773 | 2010-05-14 | 336,756,123 | 2,722,000 | 30.1372 | 1,117,411,128 | 2010-04-30 |
| 3774 | 2010-05-13 | 334,034,123 | 612,000 | 29.8936 | 1,117,411,128 | 2010-04-30 |
| 3775 | 2010-05-12 | 333,422,123 | 198,000 | 29.8388 | 1,117,411,128 | 2010-04-30 |
| 3776 | 2010-05-11 | 333,224,123 | 1,423,000 | 29.8211 | 1,117,411,128 | 2010-04-30 |
| 3777 | 2010-05-10 | 331,801,123 | 992,000 | 29.6937 | 1,117,411,128 | 2010-04-30 |
| 3778 | 2010-05-07 | 330,809,123 | 712,000 | 29.6050 | 1,117,411,128 | 2010-04-30 |
| 3779 | 2010-05-06 | 330,097,123 | 1,544,000 | 29.5412 | 1,117,411,128 | 2010-04-30 |
| 3780 | 2010-05-05 | 328,553,123 | -718,000 | 29.4031 | 1,117,411,128 | 2010-04-30 |
| 3781 | 2010-05-04 | 329,271,123 | 1,006,000 | 29.4673 | 1,117,411,128 | 2010-04-30 |
| 3782 | 2010-05-03 | 328,265,123 | 222,000 | 29.3773 | 1,117,411,128 | 2010-04-30 |
| 3783 | 2010-04-30 | 328,043,123 | 90,000 | 29.3574 | 1,117,411,128 | 2010-04-30 |
| 3784 | 2010-04-29 | 327,953,123 | -436,000 | 29.3578 | 1,117,091,128 | 2010-03-31 |
| 3785 | 2010-04-28 | 328,389,123 | 1,102,000 | 29.3968 | 1,117,091,128 | 2010-03-31 |
| 3786 | 2010-04-27 | 327,287,123 | -1,334,000 | 29.2982 | 1,117,091,128 | 2010-03-31 |
| 3787 | 2010-04-26 | 328,621,123 | -38,000 | 29.4176 | 1,117,091,128 | 2010-03-31 |
| 3788 | 2010-04-23 | 328,659,123 | 544,000 | 29.4210 | 1,117,091,128 | 2010-03-31 |
| 3789 | 2010-04-22 | 328,115,123 | 454,000 | 29.3723 | 1,117,091,128 | 2010-03-31 |
| 3790 | 2010-04-21 | 327,661,123 | 140,000 | 29.3316 | 1,117,091,128 | 2010-03-31 |
| 3791 | 2010-04-20 | 327,521,123 | 758,000 | 29.3191 | 1,117,091,128 | 2010-03-31 |
| 3792 | 2010-04-19 | 326,763,123 | 166,000 | 29.2513 | 1,117,091,128 | 2010-03-31 |
| 3793 | 2010-04-16 | 326,597,123 | 568,000 | 29.2364 | 1,117,091,128 | 2010-03-31 |
| 3794 | 2010-04-15 | 326,029,123 | 354,000 | 29.1855 | 1,117,091,128 | 2010-03-31 |
| 3795 | 2010-04-14 | 325,675,123 | 278,000 | 29.1539 | 1,117,091,128 | 2010-03-31 |
| 3796 | 2010-04-13 | 325,397,123 | 334,000 | 29.1290 | 1,117,091,128 | 2010-03-31 |
| 3797 | 2010-04-12 | 325,063,123 | 976,000 | 29.0991 | 1,117,091,128 | 2010-03-31 |
| 3798 | 2010-04-09 | 324,087,123 | 1,978,000 | 29.0117 | 1,117,091,128 | 2010-03-31 |
| 3799 | 2010-04-08 | 322,109,123 | 2,290,000 | 28.8346 | 1,117,091,128 | 2010-03-31 |
| 3800 | 2010-04-07 | 319,819,123 | 7,168,000 | 28.6296 | 1,117,091,128 | 2010-03-31 |
| 3801 | 2010-04-01 | 312,651,123 | 312,000 | 27.9880 | 1,117,091,128 | 2010-03-31 |
| 3802 | 2010-03-31 | 312,339,123 | 354,000 | 27.9600 | 1,117,091,128 | 2010-03-31 |
| 3803 | 2010-03-30 | 311,985,123 | 978,000 | 27.9820 | 1,114,951,128 | 2010-02-28 |
| 3804 | 2010-03-29 | 311,007,123 | 1,140,000 | 27.8942 | 1,114,951,128 | 2010-02-28 |
| 3805 | 2010-03-26 | 309,867,123 | 340,000 | 27.7920 | 1,114,951,128 | 2010-02-28 |
| 3806 | 2010-03-25 | 309,527,123 | 3,140,000 | 27.7615 | 1,114,951,128 | 2010-02-28 |
| 3807 | 2010-03-24 | 306,387,123 | -390,000 | 27.4799 | 1,114,951,128 | 2010-02-28 |
| 3808 | 2010-03-23 | 306,777,123 | -892,000 | 27.5148 | 1,114,951,128 | 2010-02-28 |
| 3809 | 2010-03-22 | 307,669,123 | -96,000 | 27.5949 | 1,114,951,128 | 2010-02-28 |
| 3810 | 2010-03-19 | 307,765,123 | 528,000 | 27.6035 | 1,114,951,128 | 2010-02-28 |
| 3811 | 2010-03-18 | 307,237,123 | 730,000 | 27.5561 | 1,114,951,128 | 2010-02-28 |
| 3812 | 2010-03-17 | 306,507,123 | 84,000 | 27.4906 | 1,114,951,128 | 2010-02-28 |
| 3813 | 2010-03-16 | 306,423,123 | 186,000 | 27.4831 | 1,114,951,128 | 2010-02-28 |
| 3814 | 2010-03-15 | 306,237,123 | 1,224,000 | 27.4664 | 1,114,951,128 | 2010-02-28 |
| 3815 | 2010-03-12 | 305,013,123 | 248,000 | 27.3566 | 1,114,951,128 | 2010-02-28 |
| 3816 | 2010-03-11 | 304,765,123 | -674,000 | 27.3344 | 1,114,951,128 | 2010-02-28 |
| 3817 | 2010-03-10 | 305,439,123 | -664,000 | 27.3948 | 1,114,951,128 | 2010-02-28 |
| 3818 | 2010-03-09 | 306,103,123 | 80,000 | 27.4544 | 1,114,951,128 | 2010-02-28 |
| 3819 | 2010-03-08 | 306,023,123 | 550,000 | 27.4472 | 1,114,951,128 | 2010-02-28 |
| 3820 | 2010-03-05 | 305,473,123 | 264,000 | 27.3979 | 1,114,951,128 | 2010-02-28 |
| 3821 | 2010-03-04 | 305,209,123 | 116,000 | 27.3742 | 1,114,951,128 | 2010-02-28 |
| 3822 | 2010-03-03 | 305,093,123 | 62,000 | 27.3638 | 1,114,951,128 | 2010-02-28 |
| 3823 | 2010-03-02 | 305,031,123 | -40,000 | 27.3583 | 1,114,951,128 | 2010-02-28 |
| 3824 | 2010-03-01 | 305,071,123 | -674,000 | 27.3618 | 1,114,951,128 | 2010-02-28 |
| 3825 | 2010-02-26 | 305,745,123 | 80,000 | 27.4252 | 1,114,831,128 | 2010-01-31 |
| 3826 | 2010-02-25 | 305,665,123 | 40,000 | 27.4181 | 1,114,831,128 | 2010-01-31 |
| 3827 | 2010-02-24 | 305,625,123 | -92,000 | 27.4145 | 1,114,831,128 | 2010-01-31 |
| 3828 | 2010-02-23 | 305,717,123 | 46,000 | 27.4227 | 1,114,831,128 | 2010-01-31 |
| 3829 | 2010-02-22 | 305,671,123 | -34,000 | 27.4186 | 1,114,831,128 | 2010-01-31 |
| 3830 | 2010-02-19 | 305,705,123 | -40,000 | 27.4217 | 1,114,831,128 | 2010-01-31 |
| 3831 | 2010-02-18 | 305,745,123 | -500,000 | 27.4252 | 1,114,831,128 | 2010-01-31 |
| 3832 | 2010-02-17 | 306,245,123 | -86,000 | 27.4701 | 1,114,831,128 | 2010-01-31 |
| 3833 | 2010-02-12 | 306,331,123 | 490,000 | 27.4778 | 1,114,831,128 | 2010-01-31 |
| 3834 | 2010-02-11 | 305,841,123 | 1,126,000 | 27.4339 | 1,114,831,128 | 2010-01-31 |
| 3835 | 2010-02-10 | 304,715,123 | -12,000 | 27.3329 | 1,114,831,128 | 2010-01-31 |
| 3836 | 2010-02-09 | 304,727,123 | 172,000 | 27.3339 | 1,114,831,128 | 2010-01-31 |
| 3837 | 2010-02-08 | 304,555,123 | -76,000 | 27.3185 | 1,114,831,128 | 2010-01-31 |
| 3838 | 2010-02-05 | 304,631,123 | 120,000 | 27.3253 | 1,114,831,128 | 2010-01-31 |
| 3839 | 2010-02-04 | 304,511,123 | -122,000 | 27.3146 | 1,114,831,128 | 2010-01-31 |
| 3840 | 2010-02-03 | 304,633,123 | 30,000 | 27.3255 | 1,114,831,128 | 2010-01-31 |
| 3841 | 2010-02-02 | 304,603,123 | -150,000 | 27.3228 | 1,114,831,128 | 2010-01-31 |
| 3842 | 2010-02-01 | 304,753,123 | -734,000 | 27.3363 | 1,114,831,128 | 2010-01-31 |
| 3843 | 2010-01-29 | 305,487,123 | -60,000 | 27.4050 | 1,114,711,128 | 2009-12-31 |
| 3844 | 2010-01-28 | 305,547,123 | 94,000 | 27.4104 | 1,114,711,128 | 2009-12-31 |
| 3845 | 2010-01-27 | 305,453,123 | 554,000 | 27.4020 | 1,114,711,128 | 2009-12-31 |
| 3846 | 2010-01-26 | 304,899,123 | 706,000 | 27.3523 | 1,114,711,128 | 2009-12-31 |
| 3847 | 2010-01-25 | 304,193,123 | -182,000 | 27.2890 | 1,114,711,128 | 2009-12-31 |
| 3848 | 2010-01-22 | 304,375,123 | -220,000 | 27.3053 | 1,114,711,128 | 2009-12-31 |
| 3849 | 2010-01-21 | 304,595,123 | 430,000 | 27.3250 | 1,114,711,128 | 2009-12-31 |
| 3850 | 2010-01-20 | 304,165,123 | 3,828,000 | 27.2865 | 1,114,711,128 | 2009-12-31 |
| 3851 | 2010-01-19 | 300,337,123 | 796,000 | 26.9430 | 1,114,711,128 | 2009-12-31 |
| 3852 | 2010-01-18 | 299,541,123 | 286,000 | 26.8716 | 1,114,711,128 | 2009-12-31 |
| 3853 | 2010-01-15 | 299,255,123 | 2,536,000 | 26.8460 | 1,114,711,128 | 2009-12-31 |
| 3854 | 2010-01-14 | 296,719,123 | -2,178,000 | 26.6185 | 1,114,711,128 | 2009-12-31 |
| 3855 | 2010-01-13 | 298,897,123 | 99,000 | 26.8139 | 1,114,711,128 | 2009-12-31 |
| 3856 | 2010-01-12 | 298,798,123 | -3,310,000 | 26.8050 | 1,114,711,128 | 2009-12-31 |
| 3857 | 2010-01-11 | 302,108,123 | 142,000 | 27.1019 | 1,114,711,128 | 2009-12-31 |
| 3858 | 2010-01-08 | 301,966,123 | 382,000 | 27.0892 | 1,114,711,128 | 2009-12-31 |
| 3859 | 2010-01-07 | 301,584,123 | -974,000 | 27.0549 | 1,114,711,128 | 2009-12-31 |
| 3860 | 2010-01-06 | 302,558,123 | 414,000 | 27.1423 | 1,114,711,128 | 2009-12-31 |
| 3861 | 2010-01-05 | 302,144,123 | 248,000 | 27.1051 | 1,114,711,128 | 2009-12-31 |
| 3862 | 2010-01-04 | 301,896,123 | -62,000 | 27.0829 | 1,114,711,128 | 2009-12-31 |
| 3863 | 2009-12-31 | 301,958,123 | 0 | 27.0885 | 1,114,711,128 | 2009-12-31 |
| 3864 | 2009-12-30 | 301,958,123 | -236,000 | 27.0943 | 1,114,471,128 | 2009-11-30 |
| 3865 | 2009-12-29 | 302,194,123 | 70,000 | 27.1155 | 1,114,471,128 | 2009-11-30 |
| 3866 | 2009-12-28 | 302,124,123 | 170,000 | 27.1092 | 1,114,471,128 | 2009-11-30 |
| 3867 | 2009-12-24 | 301,954,123 | 0 | 27.0939 | 1,114,471,128 | 2009-11-30 |
| 3868 | 2009-12-23 | 301,954,123 | 568,000 | 27.0939 | 1,114,471,128 | 2009-11-30 |
| 3869 | 2009-12-22 | 301,386,123 | 1,738,000 | 27.0430 | 1,114,471,128 | 2009-11-30 |
| 3870 | 2009-12-21 | 299,648,123 | 494,000 | 26.8870 | 1,114,471,128 | 2009-11-30 |
| 3871 | 2009-12-18 | 299,154,123 | 90,000 | 26.8427 | 1,114,471,128 | 2009-11-30 |
| 3872 | 2009-12-17 | 299,064,123 | 68,000 | 26.8346 | 1,114,471,128 | 2009-11-30 |
| 3873 | 2009-12-16 | 298,996,123 | 306,000 | 26.8285 | 1,114,471,128 | 2009-11-30 |
| 3874 | 2009-12-15 | 298,690,123 | -24,000 | 26.8011 | 1,114,471,128 | 2009-11-30 |
| 3875 | 2009-12-14 | 298,714,123 | 634,000 | 26.8032 | 1,114,471,128 | 2009-11-30 |
| 3876 | 2009-12-11 | 298,080,123 | 638,000 | 26.7463 | 1,114,471,128 | 2009-11-30 |
| 3877 | 2009-12-10 | 297,442,123 | -192,971 | 26.6891 | 1,114,471,128 | 2009-11-30 |
| 3878 | 2009-12-09 | 297,635,094 | -142,000 | 26.7064 | 1,114,471,128 | 2009-11-30 |
| 3879 | 2009-12-08 | 297,777,094 | 74,000 | 26.7191 | 1,114,471,128 | 2009-11-30 |
| 3880 | 2009-12-07 | 297,703,094 | 142,000 | 26.7125 | 1,114,471,128 | 2009-11-30 |
| 3881 | 2009-12-04 | 297,561,094 | 164,000 | 26.6998 | 1,114,471,128 | 2009-11-30 |
| 3882 | 2009-12-03 | 297,397,094 | 1,093,252 | 26.6850 | 1,114,471,128 | 2009-11-30 |
| 3883 | 2009-12-02 | 296,303,842 | -174,000 | 26.5869 | 1,114,471,128 | 2009-11-30 |
| 3884 | 2009-12-01 | 296,477,842 | 970,000 | 26.6026 | 1,114,471,128 | 2009-11-30 |
| 3885 | 2009-11-30 | 295,507,842 | 966,000 | 26.5155 | 1,114,471,128 | 2009-11-30 |
| 3886 | 2009-11-27 | 294,541,842 | 1,790,000 | 26.4317 | 1,114,351,128 | 2009-10-31 |
| 3887 | 2009-11-26 | 292,751,842 | 2,042,000 | 26.2711 | 1,114,351,128 | 2009-10-31 |
| 3888 | 2009-11-25 | 290,709,842 | 734,000 | 26.0878 | 1,114,351,128 | 2009-10-31 |
| 3889 | 2009-11-24 | 289,975,842 | 374,000 | 26.0219 | 1,114,351,128 | 2009-10-31 |
| 3890 | 2009-11-23 | 289,601,842 | 2,634,000 | 25.9884 | 1,114,351,128 | 2009-10-31 |
| 3891 | 2009-11-20 | 286,967,842 | 838,000 | 25.7520 | 1,114,351,128 | 2009-10-31 |
| 3892 | 2009-11-19 | 286,129,842 | -244,000 | 25.6768 | 1,114,351,128 | 2009-10-31 |
| 3893 | 2009-11-18 | 286,373,842 | 188,000 | 25.6987 | 1,114,351,128 | 2009-10-31 |
| 3894 | 2009-11-17 | 286,185,842 | -922,000 | 25.6818 | 1,114,351,128 | 2009-10-31 |
| 3895 | 2009-11-16 | 287,107,842 | 826,000 | 25.7646 | 1,114,351,128 | 2009-10-31 |
| 3896 | 2009-11-13 | 286,281,842 | 310,000 | 25.6905 | 1,114,351,128 | 2009-10-31 |
| 3897 | 2009-11-12 | 285,971,842 | -208,000 | 25.6626 | 1,114,351,128 | 2009-10-31 |
| 3898 | 2009-11-11 | 286,179,842 | 426,000 | 25.6813 | 1,114,351,128 | 2009-10-31 |
| 3899 | 2009-11-10 | 285,753,842 | 954,000 | 25.6431 | 1,114,351,128 | 2009-10-31 |
| 3900 | 2009-11-09 | 284,799,842 | 422,000 | 25.5575 | 1,114,351,128 | 2009-10-31 |
| 3901 | 2009-11-06 | 284,377,842 | 1,174,000 | 25.5196 | 1,114,351,128 | 2009-10-31 |
| 3902 | 2009-11-05 | 283,203,842 | -240,000 | 25.4142 | 1,114,351,128 | 2009-10-31 |
| 3903 | 2009-11-04 | 283,443,842 | -50,000 | 25.4358 | 1,114,351,128 | 2009-10-31 |
| 3904 | 2009-11-03 | 283,493,842 | -392,000 | 25.4403 | 1,114,351,128 | 2009-10-31 |
| 3905 | 2009-11-02 | 283,885,842 | 258,000 | 25.4754 | 1,114,351,128 | 2009-10-31 |
| 3906 | 2009-10-30 | 283,627,842 | 4,000 | 25.4523 | 1,114,351,128 | 2009-09-30 |
| 3907 | 2009-10-29 | 283,623,842 | -756,000 | 25.4519 | 1,114,351,128 | 2009-09-30 |
| 3908 | 2009-10-28 | 284,379,842 | -164,000 | 25.5198 | 1,114,351,128 | 2009-09-30 |
| 3909 | 2009-10-27 | 284,543,842 | -698,000 | 25.5345 | 1,114,351,128 | 2009-09-30 |
| 3910 | 2009-10-23 | 285,241,842 | -1,480,000 | 25.5971 | 1,114,351,128 | 2009-09-30 |
| 3911 | 2009-10-22 | 286,721,842 | -65,500 | 25.7299 | 1,114,351,128 | 2009-09-30 |
| 3912 | 2009-10-21 | 286,787,342 | 468,000 | 25.7358 | 1,114,351,128 | 2009-09-30 |
| 3913 | 2009-10-20 | 286,319,342 | 260,000 | 25.6938 | 1,114,351,128 | 2009-09-30 |
| 3914 | 2009-10-19 | 286,059,342 | 776,000 | 25.6705 | 1,114,351,128 | 2009-09-30 |
| 3915 | 2009-10-16 | 285,283,342 | 190,000 | 25.6008 | 1,114,351,128 | 2009-09-30 |
| 3916 | 2009-10-15 | 285,093,342 | 390,000 | 25.5838 | 1,114,351,128 | 2009-09-30 |
| 3917 | 2009-10-14 | 284,703,342 | 298,000 | 25.5488 | 1,114,351,128 | 2009-09-30 |
| 3918 | 2009-10-13 | 284,405,342 | 806,000 | 25.5221 | 1,114,351,128 | 2009-09-30 |
| 3919 | 2009-10-12 | 283,599,342 | -182,000 | 25.4497 | 1,114,351,128 | 2009-09-30 |
| 3920 | 2009-10-09 | 283,781,342 | -12,000 | 25.4661 | 1,114,351,128 | 2009-09-30 |
| 3921 | 2009-10-08 | 283,793,342 | -314,000 | 25.4671 | 1,114,351,128 | 2009-09-30 |
| 3922 | 2009-10-07 | 284,107,342 | 124,000 | 25.4953 | 1,114,351,128 | 2009-09-30 |
| 3923 | 2009-10-06 | 283,983,342 | -46,000 | 25.4842 | 1,114,351,128 | 2009-09-30 |
| 3924 | 2009-10-05 | 284,029,342 | 194,748 | 25.4883 | 1,114,351,128 | 2009-09-30 |
| 3925 | 2009-10-02 | 283,834,594 | 468,000 | 25.4708 | 1,114,351,128 | 2009-09-30 |
| 3926 | 2009-09-30 | 283,366,594 | 304,000 | 25.4288 | 1,114,351,128 | 2009-09-30 |
| 3927 | 2009-09-29 | 283,062,594 | 36,000 | 25.4016 | 1,114,351,128 | 2009-08-31 |
| 3928 | 2009-09-28 | 283,026,594 | -386,000 | 25.3983 | 1,114,351,128 | 2009-08-31 |
| 3929 | 2009-09-25 | 283,412,594 | -192,000 | 25.4330 | 1,114,351,128 | 2009-08-31 |
| 3930 | 2009-09-24 | 283,604,594 | -398,000 | 25.4502 | 1,114,351,128 | 2009-08-31 |
| 3931 | 2009-09-23 | 284,002,594 | 28,000 | 25.4859 | 1,114,351,128 | 2009-08-31 |
| 3932 | 2009-09-22 | 283,974,594 | 448,000 | 25.4834 | 1,114,351,128 | 2009-08-31 |
| 3933 | 2009-09-21 | 283,526,594 | 326,000 | 25.4432 | 1,114,351,128 | 2009-08-31 |
| 3934 | 2009-09-18 | 283,200,594 | 606,000 | 25.4139 | 1,114,351,128 | 2009-08-31 |
| 3935 | 2009-09-17 | 282,594,594 | -56,000 | 25.3596 | 1,114,351,128 | 2009-08-31 |
| 3936 | 2009-09-16 | 282,650,594 | 318,000 | 25.3646 | 1,114,351,128 | 2009-08-31 |
| 3937 | 2009-09-15 | 282,332,594 | -146,000 | 25.3361 | 1,114,351,128 | 2009-08-31 |
| 3938 | 2009-09-14 | 282,478,594 | -390,000 | 25.3492 | 1,114,351,128 | 2009-08-31 |
| 3939 | 2009-09-11 | 282,868,594 | 44,000 | 25.3842 | 1,114,351,128 | 2009-08-31 |
| 3940 | 2009-09-10 | 282,824,594 | -32,000 | 25.3802 | 1,114,351,128 | 2009-08-31 |
| 3941 | 2009-09-09 | 282,856,594 | 372,000 | 25.3831 | 1,114,351,128 | 2009-08-31 |
| 3942 | 2009-09-08 | 282,484,594 | -1,164,000 | 25.3497 | 1,114,351,128 | 2009-08-31 |
| 3943 | 2009-09-07 | 283,648,594 | -708,000 | 25.4541 | 1,114,351,128 | 2009-08-31 |
| 3944 | 2009-09-04 | 284,356,594 | 626,000 | 25.5177 | 1,114,351,128 | 2009-08-31 |
| 3945 | 2009-09-03 | 283,730,594 | -208,000 | 25.4615 | 1,114,351,128 | 2009-08-31 |
| 3946 | 2009-09-02 | 283,938,594 | 524,000 | 25.4802 | 1,114,351,128 | 2009-08-31 |
| 3947 | 2009-09-01 | 283,414,594 | 618,000 | 25.4332 | 1,114,351,128 | 2009-08-31 |
| 3948 | 2009-08-31 | 282,796,594 | 3,244,000 | 25.3777 | 1,114,351,128 | 2009-08-31 |
| 3949 | 2009-08-28 | 279,552,594 | 94,000 | 25.0866 | 1,114,351,128 | 2009-07-31 |
| 3950 | 2009-08-27 | 279,458,594 | -92,000 | 25.0781 | 1,114,351,128 | 2009-07-31 |
| 3951 | 2009-08-26 | 279,550,594 | 1,008,000 | 25.0864 | 1,114,351,128 | 2009-07-31 |
| 3952 | 2009-08-25 | 278,542,594 | 244,000 | 24.9959 | 1,114,351,128 | 2009-07-31 |
| 3953 | 2009-08-24 | 278,298,594 | 148,000 | 24.9740 | 1,114,351,128 | 2009-07-31 |
| 3954 | 2009-08-21 | 278,150,594 | 180,000 | 24.9608 | 1,114,351,128 | 2009-07-31 |
| 3955 | 2009-08-20 | 277,970,594 | 944,000 | 24.9446 | 1,114,351,128 | 2009-07-31 |
| 3956 | 2009-08-19 | 277,026,594 | 288,000 | 24.8599 | 1,114,351,128 | 2009-07-31 |
| 3957 | 2009-08-18 | 276,738,594 | 106,000 | 24.8341 | 1,114,351,128 | 2009-07-31 |
| 3958 | 2009-08-17 | 276,632,594 | -338,000 | 24.8245 | 1,114,351,128 | 2009-07-31 |
| 3959 | 2009-08-14 | 276,970,594 | 654,000 | 24.8549 | 1,114,351,128 | 2009-07-31 |
| 3960 | 2009-08-13 | 276,316,594 | 154,000 | 24.7962 | 1,114,351,128 | 2009-07-31 |
| 3961 | 2009-08-12 | 276,162,594 | -290,000 | 24.7824 | 1,114,351,128 | 2009-07-31 |
| 3962 | 2009-08-11 | 276,452,594 | -366,000 | 24.8084 | 1,114,351,128 | 2009-07-31 |
| 3963 | 2009-08-10 | 276,818,594 | 42,000 | 24.8412 | 1,114,351,128 | 2009-07-31 |
| 3964 | 2009-08-07 | 276,776,594 | 1,696,000 | 24.8375 | 1,114,351,128 | 2009-07-31 |
| 3965 | 2009-08-06 | 275,080,594 | -94,000 | 24.6853 | 1,114,351,128 | 2009-07-31 |
| 3966 | 2009-08-05 | 275,174,594 | 326,000 | 24.6937 | 1,114,351,128 | 2009-07-31 |
| 3967 | 2009-08-04 | 274,848,594 | 84,000 | 24.6645 | 1,114,351,128 | 2009-07-31 |
| 3968 | 2009-08-03 | 274,764,594 | 384,000 | 24.6569 | 1,114,351,128 | 2009-07-31 |
| 3969 | 2009-07-31 | 274,380,594 | 7,144,000 | 24.6225 | 1,114,351,128 | 2009-07-31 |
| 3970 | 2009-07-30 | 267,236,594 | 7,766,000 | 23.9814 | 1,114,351,128 | 2009-06-30 |
| 3971 | 2009-07-29 | 259,470,594 | -2,998,000 | 23.2845 | 1,114,351,128 | 2009-06-30 |
| 3972 | 2009-07-28 | 262,468,594 | 2,120,000 | 23.5535 | 1,114,351,128 | 2009-06-30 |
| 3973 | 2009-07-27 | 260,348,594 | 460,000 | 23.3632 | 1,114,351,128 | 2009-06-30 |
| 3974 | 2009-07-24 | 259,888,594 | -2,664,000 | 23.3220 | 1,114,351,128 | 2009-06-30 |
| 3975 | 2009-07-23 | 262,552,594 | -176,000 | 23.5610 | 1,114,351,128 | 2009-06-30 |
| 3976 | 2009-07-22 | 262,728,594 | -830,000 | 23.5768 | 1,114,351,128 | 2009-06-30 |
| 3977 | 2009-07-21 | 263,558,594 | 958,000 | 23.6513 | 1,114,351,128 | 2009-06-30 |
| 3978 | 2009-07-20 | 262,600,594 | -2,812,000 | 23.5653 | 1,114,351,128 | 2009-06-30 |
| 3979 | 2009-07-17 | 265,412,594 | 182,000 | 23.8177 | 1,114,351,128 | 2009-06-30 |
| 3980 | 2009-07-16 | 265,230,594 | 504,000 | 23.8013 | 1,114,351,128 | 2009-06-30 |
| 3981 | 2009-07-15 | 264,726,594 | 432,000 | 23.7561 | 1,114,351,128 | 2009-06-30 |
| 3982 | 2009-07-14 | 264,294,594 | 966,000 | 23.7174 | 1,114,351,128 | 2009-06-30 |
| 3983 | 2009-07-13 | 263,328,594 | 2,474,000 | 23.6307 | 1,114,351,128 | 2009-06-30 |
| 3984 | 2009-07-10 | 260,854,594 | 1,390,000 | 23.4087 | 1,114,351,128 | 2009-06-30 |
| 3985 | 2009-07-09 | 259,464,594 | 364,000 | 23.2839 | 1,114,351,128 | 2009-06-30 |
| 3986 | 2009-07-08 | 259,100,594 | 124,000 | 23.2513 | 1,114,351,128 | 2009-06-30 |
| 3987 | 2009-07-07 | 258,976,594 | 396,000 | 23.2401 | 1,114,351,128 | 2009-06-30 |
| 3988 | 2009-07-06 | 258,580,594 | 1,246,000 | 23.2046 | 1,114,351,128 | 2009-06-30 |
| 3989 | 2009-07-03 | 257,334,594 | 1,312,000 | 23.0928 | 1,114,351,128 | 2009-06-30 |
| 3990 | 2009-07-02 | 256,022,594 | 1,138,000 | 22.9750 | 1,114,351,128 | 2009-06-30 |
| 3991 | 2009-06-30 | 254,884,594 | -498,000 | 22.8729 | 1,114,351,128 | 2009-06-30 |
| 3992 | 2009-06-29 | 255,382,594 | 574,971 | 22.9176 | 1,114,351,128 | 2009-05-31 |
| 3993 | 2009-06-26 | 254,807,623 | 652,000 | 22.8660 | 1,114,351,128 | 2009-05-31 |
| 3994 | 2009-06-25 | 254,155,623 | 584,000 | 22.8075 | 1,114,351,128 | 2009-05-31 |
| 3995 | 2009-06-24 | 253,571,623 | 3,864,000 | 22.7551 | 1,114,351,128 | 2009-05-31 |
| 3996 | 2009-06-23 | 249,707,623 | -2,034,000 | 22.4083 | 1,114,351,128 | 2009-05-31 |
| 3997 | 2009-06-22 | 251,741,623 | 16,000 | 22.5909 | 1,114,351,128 | 2009-05-31 |
| 3998 | 2009-06-19 | 251,725,623 | -422,000 | 22.5894 | 1,114,351,128 | 2009-05-31 |
| 3999 | 2009-06-18 | 252,147,623 | -1,074,000 | 22.6273 | 1,114,351,128 | 2009-05-31 |
| 4000 | 2009-06-17 | 253,221,623 | -1,212,000 | 22.7237 | 1,114,351,128 | 2009-05-31 |
| 4001 | 2009-06-16 | 254,433,623 | -2,686,000 | 22.8324 | 1,114,351,128 | 2009-05-31 |
| 4002 | 2009-06-15 | 257,119,623 | 320,000 | 23.0735 | 1,114,351,128 | 2009-05-31 |
| 4003 | 2009-06-12 | 256,799,623 | 1,598,000 | 23.0448 | 1,114,351,128 | 2009-05-31 |
| 4004 | 2009-06-11 | 255,201,623 | 2,858,000 | 22.9014 | 1,114,351,128 | 2009-05-31 |
| 4005 | 2009-06-10 | 252,343,623 | 950,971 | 22.6449 | 1,114,351,128 | 2009-05-31 |
| 4006 | 2009-06-09 | 251,392,652 | 1,558,000 | 22.5596 | 1,114,351,128 | 2009-05-31 |
| 4007 | 2009-06-08 | 249,834,652 | 2,818,000 | 22.4197 | 1,114,351,128 | 2009-05-31 |
| 4008 | 2009-06-05 | 247,016,652 | 19,735,965 | 22.1669 | 1,114,351,128 | 2009-05-31 |
| 4009 | 2009-06-04 | 227,280,687 | -3,420,000 | 20.3958 | 1,114,351,128 | 2009-05-31 |
| 4010 | 2009-06-03 | 230,700,687 | 5,916,000 | 20.7027 | 1,114,351,128 | 2009-05-31 |
| 4011 | 2009-06-02 | 224,784,687 | -16,000 | 20.1718 | 1,114,351,128 | 2009-05-31 |
| 4012 | 2009-06-01 | 224,800,687 | 504,000 | 20.1732 | 1,114,351,128 | 2009-05-31 |
| 4013 | 2009-05-29 | 224,296,687 | 720,000 | 20.1280 | 1,114,351,128 | 2009-04-30 |
| 4014 | 2009-05-27 | 223,576,687 | 190,000 | 20.0634 | 1,114,351,128 | 2009-04-30 |
| 4015 | 2009-05-26 | 223,386,687 | -172,000 | 20.0463 | 1,114,351,128 | 2009-04-30 |
| 4016 | 2009-05-25 | 223,558,687 | 1,216,971 | 20.0618 | 1,114,351,128 | 2009-04-30 |
| 4017 | 2009-05-22 | 222,341,716 | 8,698,000 | 19.9526 | 1,114,351,128 | 2009-04-30 |
| 4018 | 2009-05-21 | 213,643,716 | -4,440,000 | 19.1720 | 1,114,351,128 | 2009-04-30 |
| 4019 | 2009-05-20 | 218,083,716 | -2,196,000 | 19.5705 | 1,114,351,128 | 2009-04-30 |
| 4020 | 2009-05-19 | 220,279,716 | 130,000 | 19.7675 | 1,114,351,128 | 2009-04-30 |
| 4021 | 2009-05-18 | 220,149,716 | 236,000 | 19.7559 | 1,114,351,128 | 2009-04-30 |
| 4022 | 2009-05-15 | 219,913,716 | 92,000 | 19.7347 | 1,114,351,128 | 2009-04-30 |
| 4023 | 2009-05-14 | 219,821,716 | 494,000 | 19.7264 | 1,114,351,128 | 2009-04-30 |
| 4024 | 2009-05-13 | 219,327,716 | 1,092,000 | 19.6821 | 1,114,351,128 | 2009-04-30 |
| 4025 | 2009-05-12 | 218,235,716 | 605,000 | 19.5841 | 1,114,351,128 | 2009-04-30 |
| 4026 | 2009-05-11 | 217,630,716 | 792,000 | 19.5298 | 1,114,351,128 | 2009-04-30 |
| 4027 | 2009-05-08 | 216,838,716 | 4,522,093 | 19.4587 | 1,114,351,128 | 2009-04-30 |
| 4028 | 2009-05-07 | 212,316,623 | 354,000 | 19.0529 | 1,114,351,128 | 2009-04-30 |
| 4029 | 2009-05-06 | 211,962,623 | 684,000 | 19.0212 | 1,114,351,128 | 2009-04-30 |
| 4030 | 2009-05-05 | 211,278,623 | 124,000 | 18.9598 | 1,114,351,128 | 2009-04-30 |
| 4031 | 2009-05-04 | 211,154,623 | 20,000 | 18.9487 | 1,114,351,128 | 2009-04-30 |
| 4032 | 2009-04-30 | 211,134,623 | 246,000 | 18.9469 | 1,114,351,128 | 2009-04-30 |
| 4033 | 2009-04-29 | 210,888,623 | 1,058,000 | 18.9469 | 1,113,051,128 | 2009-03-31 |
| 4034 | 2009-04-28 | 209,830,623 | 56,000 | 18.8518 | 1,113,051,128 | 2009-03-31 |
| 4035 | 2009-04-27 | 209,774,623 | 2,136,000 | 18.8468 | 1,113,051,128 | 2009-03-31 |
| 4036 | 2009-04-24 | 207,638,623 | 846,000 | 18.6549 | 1,113,051,128 | 2009-03-31 |
| 4037 | 2009-04-23 | 206,792,623 | 1,044,000 | 18.5789 | 1,113,051,128 | 2009-03-31 |
| 4038 | 2009-04-22 | 205,748,623 | -1,392,000 | 18.4851 | 1,113,051,128 | 2009-03-31 |
| 4039 | 2009-04-21 | 207,140,623 | 230,000 | 18.6102 | 1,113,051,128 | 2009-03-31 |
| 4040 | 2009-04-20 | 206,910,623 | -142,000 | 18.5895 | 1,113,051,128 | 2009-03-31 |
| 4041 | 2009-04-17 | 207,052,623 | 1,268,000 | 18.6023 | 1,113,051,128 | 2009-03-31 |
| 4042 | 2009-04-16 | 205,784,623 | 1,068,000 | 18.4883 | 1,113,051,128 | 2009-03-31 |
| 4043 | 2009-04-15 | 204,716,623 | -246,000 | 18.3924 | 1,113,051,128 | 2009-03-31 |
| 4044 | 2009-04-14 | 204,962,623 | 354,000 | 18.4145 | 1,113,051,128 | 2009-03-31 |
| 4045 | 2009-04-09 | 204,608,623 | -350,000 | 18.3827 | 1,113,051,128 | 2009-03-31 |
| 4046 | 2009-04-08 | 204,958,623 | 696,000 | 18.4141 | 1,113,051,128 | 2009-03-31 |
| 4047 | 2009-04-07 | 204,262,623 | 414,000 | 18.3516 | 1,113,051,128 | 2009-03-31 |
| 4048 | 2009-04-06 | 203,848,623 | 110,000 | 18.3144 | 1,113,051,128 | 2009-03-31 |
| 4049 | 2009-04-03 | 203,738,623 | 1,652,000 | 18.3045 | 1,113,051,128 | 2009-03-31 |
| 4050 | 2009-04-02 | 202,086,623 | -134,000 | 18.1561 | 1,113,051,128 | 2009-03-31 |
| 4051 | 2009-04-01 | 202,220,623 | 288,000 | 18.1681 | 1,113,051,128 | 2009-03-31 |
| 4052 | 2009-03-31 | 201,932,623 | -66,000 | 18.1423 | 1,113,051,128 | 2009-03-31 |
| 4053 | 2009-03-30 | 201,998,623 | -244,000 | 18.0944 | 1,116,357,128 | 2009-02-28 |
| 4054 | 2009-03-27 | 202,242,623 | 76,000 | 18.1163 | 1,116,357,128 | 2009-02-28 |
| 4055 | 2009-03-26 | 202,166,623 | 68,000 | 18.1095 | 1,116,357,128 | 2009-02-28 |
| 4056 | 2009-03-25 | 202,098,623 | -310,000 | 18.1034 | 1,116,357,128 | 2009-02-28 |
| 4057 | 2009-03-24 | 202,408,623 | 36,000 | 18.1312 | 1,116,357,128 | 2009-02-28 |
| 4058 | 2009-03-23 | 202,372,623 | -60,000 | 18.1279 | 1,116,357,128 | 2009-02-28 |
| 4059 | 2009-03-20 | 202,432,623 | 0 | 18.1333 | 1,116,357,128 | 2009-02-28 |
| 4060 | 2009-03-19 | 202,432,623 | -226,000 | 18.1333 | 1,116,357,128 | 2009-02-28 |
| 4061 | 2009-03-18 | 202,658,623 | -46,000 | 18.1536 | 1,116,357,128 | 2009-02-28 |
| 4062 | 2009-03-17 | 202,704,623 | 228,000 | 18.1577 | 1,116,357,128 | 2009-02-28 |
| 4063 | 2009-03-16 | 202,476,623 | 96,000 | 18.1373 | 1,116,357,128 | 2009-02-28 |
| 4064 | 2009-03-13 | 202,380,623 | -334,000 | 18.1287 | 1,116,357,128 | 2009-02-28 |
| 4065 | 2009-03-12 | 202,714,623 | -8,000 | 18.1586 | 1,116,357,128 | 2009-02-28 |
| 4066 | 2009-03-11 | 202,722,623 | -48,000 | 18.1593 | 1,116,357,128 | 2009-02-28 |
| 4067 | 2009-03-10 | 202,770,623 | 20,000 | 18.1636 | 1,116,357,128 | 2009-02-28 |
| 4068 | 2009-03-09 | 202,750,623 | 0 | 18.1618 | 1,116,357,128 | 2009-02-28 |
| 4069 | 2009-03-06 | 202,750,623 | -40,000 | 18.1618 | 1,116,357,128 | 2009-02-28 |
| 4070 | 2009-03-05 | 202,790,623 | 0 | 18.1654 | 1,116,357,128 | 2009-02-28 |
| 4071 | 2009-03-04 | 202,790,623 | 262,000 | 18.1654 | 1,116,357,128 | 2009-02-28 |
| 4072 | 2009-03-03 | 202,528,623 | 236,000 | 18.1419 | 1,116,357,128 | 2009-02-28 |
| 4073 | 2009-03-02 | 202,292,623 | -480,035 | 18.1208 | 1,116,357,128 | 2009-02-28 |
| 4074 | 2009-02-27 | 202,772,658 | -2,036,058 | 18.1638 | 1,116,357,128 | 2009-01-31 |
| 4075 | 2009-02-26 | 204,808,716 | 300,000 | 18.3462 | 1,116,357,128 | 2009-01-31 |
| 4076 | 2009-02-25 | 204,508,716 | 286,000 | 18.3193 | 1,116,357,128 | 2009-01-31 |
| 4077 | 2009-02-24 | 204,222,716 | 618,000 | 18.2937 | 1,116,357,128 | 2009-01-31 |
| 4078 | 2009-02-23 | 203,604,716 | 704,000 | 18.2383 | 1,116,357,128 | 2009-01-31 |
| 4079 | 2009-02-20 | 202,900,716 | 114,000 | 18.1753 | 1,116,357,128 | 2009-01-31 |
| 4080 | 2009-02-19 | 202,786,716 | 1,059,484 | 18.1650 | 1,116,357,128 | 2009-01-31 |
| 4081 | 2009-02-18 | 201,727,232 | 1,500,516 | 18.0701 | 1,116,357,128 | 2009-01-31 |
| 4082 | 2009-02-17 | 200,226,716 | 898,000 | 17.9357 | 1,116,357,128 | 2009-01-31 |
| 4083 | 2009-02-16 | 199,328,716 | 250,000 | 17.8553 | 1,116,357,128 | 2009-01-31 |
| 4084 | 2009-02-13 | 199,078,716 | 182,000 | 17.8329 | 1,116,357,128 | 2009-01-31 |
| 4085 | 2009-02-12 | 198,896,716 | 102,000 | 17.8166 | 1,116,357,128 | 2009-01-31 |
| 4086 | 2009-02-11 | 198,794,716 | 40,000 | 17.8074 | 1,116,357,128 | 2009-01-31 |
| 4087 | 2009-02-10 | 198,754,716 | 140,000 | 17.8039 | 1,116,357,128 | 2009-01-31 |
| 4088 | 2009-02-09 | 198,614,716 | 310,000 | 17.7913 | 1,116,357,128 | 2009-01-31 |
| 4089 | 2009-02-06 | 198,304,716 | 1,509,559 | 17.7636 | 1,116,357,128 | 2009-01-31 |
| 4090 | 2009-02-05 | 196,795,157 | -40,000 | 17.6283 | 1,116,357,128 | 2009-01-31 |
| 4091 | 2009-02-04 | 196,835,157 | -6,000 | 17.6319 | 1,116,357,128 | 2009-01-31 |
| 4092 | 2009-02-03 | 196,841,157 | 48,000 | 17.6325 | 1,116,357,128 | 2009-01-31 |
| 4093 | 2009-02-02 | 196,793,157 | 678,000 | 17.6282 | 1,116,357,128 | 2009-01-31 |
| 4094 | 2009-01-30 | 196,115,157 | -304,000 | 17.5674 | 1,116,357,128 | 2008-12-31 |
| 4095 | 2009-01-29 | 196,419,157 | 981,948 | 17.5947 | 1,116,357,128 | 2008-12-31 |
| 4096 | 2009-01-23 | 195,437,209 | 148,052 | 17.5067 | 1,116,357,128 | 2008-12-31 |
| 4097 | 2009-01-22 | 195,289,157 | 0 | 17.4934 | 1,116,357,128 | 2008-12-31 |
| 4098 | 2009-01-21 | 195,289,157 | 372,000 | 17.4934 | 1,116,357,128 | 2008-12-31 |
| 4099 | 2009-01-20 | 194,917,157 | -58,000 | 17.4601 | 1,116,357,128 | 2008-12-31 |
| 4100 | 2009-01-19 | 194,975,157 | 84,000 | 17.4653 | 1,116,357,128 | 2008-12-31 |
| 4101 | 2009-01-16 | 194,891,157 | -12,000 | 17.4578 | 1,116,357,128 | 2008-12-31 |
| 4102 | 2009-01-15 | 194,903,157 | 272,000 | 17.4589 | 1,116,357,128 | 2008-12-31 |
| 4103 | 2009-01-14 | 194,631,157 | 458,000 | 17.4345 | 1,116,357,128 | 2008-12-31 |
| 4104 | 2009-01-13 | 194,173,157 | -186,000 | 17.3935 | 1,116,357,128 | 2008-12-31 |
| 4105 | 2009-01-12 | 194,359,157 | 414,000 | 17.4101 | 1,116,357,128 | 2008-12-31 |
| 4106 | 2009-01-09 | 193,945,157 | 5,814,000 | 17.3730 | 1,116,357,128 | 2008-12-31 |
| 4107 | 2009-01-08 | 188,131,157 | 2,888,000 | 16.8522 | 1,116,357,128 | 2008-12-31 |
| 4108 | 2009-01-07 | 185,243,157 | -8,340,000 | 16.5935 | 1,116,357,128 | 2008-12-31 |
| 4109 | 2009-01-06 | 193,583,157 | -20,000 | 17.3406 | 1,116,357,128 | 2008-12-31 |
| 4110 | 2009-01-05 | 193,603,157 | 500,000 | 17.3424 | 1,116,357,128 | 2008-12-31 |
| 4111 | 2009-01-02 | 193,103,157 | 1,078,000 | 17.2976 | 1,116,357,128 | 2008-12-31 |
| 4112 | 2008-12-30 | 192,025,157 | 2,050,000 | 17.2011 | 1,116,357,128 | 2008-11-30 |
| 4113 | 2008-12-29 | 189,975,157 | 2,300,000 | 17.0174 | 1,116,357,128 | 2008-11-30 |
| 4114 | 2008-12-23 | 187,675,157 | 1,816,000 | 16.8114 | 1,116,357,128 | 2008-11-30 |
| 4115 | 2008-12-22 | 185,859,157 | 308,000 | 16.6487 | 1,116,357,128 | 2008-11-30 |
| 4116 | 2008-12-19 | 185,551,157 | 24,000 | 16.6211 | 1,116,357,128 | 2008-11-30 |
| 4117 | 2008-12-18 | 185,527,157 | -268,000 | 16.6190 | 1,116,357,128 | 2008-11-30 |
| 4118 | 2008-12-17 | 185,795,157 | 0 | 16.6430 | 1,116,357,128 | 2008-11-30 |
| 4119 | 2008-12-16 | 185,795,157 | 252,000 | 16.6430 | 1,116,357,128 | 2008-11-30 |
| 4120 | 2008-12-15 | 185,543,157 | 2,170,000 | 16.6204 | 1,116,357,128 | 2008-11-30 |
| 4121 | 2008-12-12 | 183,373,157 | -366,000 | 16.4260 | 1,116,357,128 | 2008-11-30 |
| 4122 | 2008-12-11 | 183,739,157 | 50,000 | 16.4588 | 1,116,357,128 | 2008-11-30 |
| 4123 | 2008-12-10 | 183,689,157 | 1,192,000 | 16.4543 | 1,116,357,128 | 2008-11-30 |
| 4124 | 2008-12-09 | 182,497,157 | 0 | 16.3476 | 1,116,357,128 | 2008-11-30 |
| 4125 | 2008-12-08 | 182,497,157 | 0 | 16.3476 | 1,116,357,128 | 2008-11-30 |
| 4126 | 2008-12-05 | 182,497,157 | 0 | 16.3476 | 1,116,357,128 | 2008-11-30 |
| 4127 | 2008-12-04 | 182,497,157 | -162,577 | 16.3476 | 1,116,357,128 | 2008-11-30 |
| 4128 | 2008-12-03 | 182,659,734 | 60,000 | 16.3621 | 1,116,357,128 | 2008-11-30 |
| 4129 | 2008-12-02 | 182,599,734 | 66,000 | 16.3567 | 1,116,357,128 | 2008-11-30 |
| 4130 | 2008-12-01 | 182,533,734 | 1,000,000 | 16.3508 | 1,116,357,128 | 2008-11-30 |
| 4131 | 2008-11-28 | 181,533,734 | 404,000 | 16.2613 | 1,116,357,128 | 2008-10-31 |
| 4132 | 2008-11-27 | 181,129,734 | 712,000 | 16.2251 | 1,116,357,128 | 2008-10-31 |
| 4133 | 2008-11-26 | 180,417,734 | 0 | 16.1613 | 1,116,357,128 | 2008-10-31 |
| 4134 | 2008-11-25 | 180,417,734 | 0 | 16.1613 | 1,116,357,128 | 2008-10-31 |
| 4135 | 2008-11-24 | 180,417,734 | 666,000 | 16.1613 | 1,116,357,128 | 2008-10-31 |
| 4136 | 2008-11-21 | 179,751,734 | 320,000 | 16.1016 | 1,116,357,128 | 2008-10-31 |
| 4137 | 2008-11-20 | 179,431,734 | 0 | 16.0730 | 1,116,357,128 | 2008-10-31 |
| 4138 | 2008-11-19 | 179,431,734 | 0 | 16.0730 | 1,116,357,128 | 2008-10-31 |
| 4139 | 2008-11-18 | 179,431,734 | 166,000 | 16.0730 | 1,116,357,128 | 2008-10-31 |
| 4140 | 2008-11-17 | 179,265,734 | -11,620,000 | 16.0581 | 1,116,357,128 | 2008-10-31 |
| 4141 | 2008-11-14 | 190,885,734 | 192,000 | 17.0990 | 1,116,357,128 | 2008-10-31 |
| 4142 | 2008-11-13 | 190,693,734 | -78,000 | 17.0818 | 1,116,357,128 | 2008-10-31 |
| 4143 | 2008-11-12 | 190,771,734 | -285,559 | 17.0888 | 1,116,357,128 | 2008-10-31 |
| 4144 | 2008-11-11 | 191,057,293 | -58,000 | 17.1144 | 1,116,357,128 | 2008-10-31 |
| 4145 | 2008-11-10 | 191,115,293 | -242,000 | 17.1195 | 1,116,357,128 | 2008-10-31 |
| 4146 | 2008-11-07 | 191,357,293 | -1,630,000 | 17.1412 | 1,116,357,128 | 2008-10-31 |
| 4147 | 2008-11-06 | 192,987,293 | -296,000 | 17.2872 | 1,116,357,128 | 2008-10-31 |
| 4148 | 2008-11-05 | 193,283,293 | 17,028,000 | 17.3138 | 1,116,357,128 | 2008-10-31 |
| 4149 | 2008-11-04 | 176,255,293 | 40,000 | 15.7884 | 1,116,357,128 | 2008-10-31 |
| 4150 | 2008-11-03 | 176,215,293 | 106,000 | 15.7848 | 1,116,357,128 | 2008-10-31 |
| 4151 | 2008-10-31 | 176,109,293 | -17,400,000 | 15.7754 | 1,116,357,128 | 2008-10-31 |
| 4152 | 2008-10-30 | 193,509,293 | -70,000 | 17.3340 | 1,116,357,128 | 2008-08-31 |
| 4153 | 2008-10-29 | 193,579,293 | 24,000 | 17.3403 | 1,116,357,128 | 2008-08-31 |
| 4154 | 2008-10-28 | 193,555,293 | 154,000 | 17.3381 | 1,116,357,128 | 2008-08-31 |
| 4155 | 2008-10-27 | 193,401,293 | -24,000 | 17.3243 | 1,116,357,128 | 2008-08-31 |
| 4156 | 2008-10-24 | 193,425,293 | -304,000 | 17.3265 | 1,116,357,128 | 2008-08-31 |
| 4157 | 2008-10-23 | 193,729,293 | 1,306,000 | 17.3537 | 1,116,357,128 | 2008-08-31 |
| 4158 | 2008-10-22 | 192,423,293 | 0 | 17.2367 | 1,116,357,128 | 2008-08-31 |
| 4159 | 2008-10-21 | 192,423,293 | 240,000 | 17.2367 | 1,116,357,128 | 2008-08-31 |
| 4160 | 2008-10-20 | 192,183,293 | 1,266,000 | 17.2152 | 1,116,357,128 | 2008-08-31 |
| 4161 | 2008-10-17 | 190,917,293 | 200,000 | 17.1018 | 1,116,357,128 | 2008-08-31 |
| 4162 | 2008-10-16 | 190,717,293 | 66,000 | 17.0839 | 1,116,357,128 | 2008-08-31 |
| 4163 | 2008-10-15 | 190,651,293 | -4,000 | 17.0780 | 1,116,357,128 | 2008-08-31 |
| 4164 | 2008-10-14 | 190,655,293 | -268,000 | 17.0783 | 1,116,357,128 | 2008-08-31 |
| 4165 | 2008-10-13 | 190,923,293 | -582,000 | 17.1023 | 1,116,357,128 | 2008-08-31 |
| 4166 | 2008-10-10 | 191,505,293 | -1,066,000 | 17.1545 | 1,116,357,128 | 2008-08-31 |
| 4167 | 2008-10-09 | 192,571,293 | 320,000 | 17.2500 | 1,116,357,128 | 2008-08-31 |
| 4168 | 2008-10-08 | 192,251,293 | 134,000 | 17.2213 | 1,116,357,128 | 2008-08-31 |
| 4169 | 2008-10-06 | 192,117,293 | -16,000 | 17.2093 | 1,116,357,128 | 2008-08-31 |
| 4170 | 2008-10-03 | 192,133,293 | 1,496,000 | 17.2107 | 1,116,357,128 | 2008-08-31 |
| 4171 | 2008-10-02 | 190,637,293 | -8,000 | 17.0767 | 1,116,357,128 | 2008-08-31 |
| 4172 | 2008-09-30 | 190,645,293 | 6,000 | 17.0774 | 1,116,357,128 | 2008-08-31 |
| 4173 | 2008-09-29 | 190,639,293 | 0 | 17.0769 | 1,116,357,128 | 2008-08-31 |
| 4174 | 2008-09-26 | 190,639,293 | 0 | 17.0769 | 1,116,357,128 | 2008-08-31 |
| 4175 | 2008-09-25 | 190,639,293 | -50,000 | 17.0769 | 1,116,357,128 | 2008-08-31 |
| 4176 | 2008-09-24 | 190,689,293 | 0 | 17.0814 | 1,116,357,128 | 2008-08-31 |
| 4177 | 2008-09-23 | 190,689,293 | 142,000 | 17.0814 | 1,116,357,128 | 2008-08-31 |
| 4178 | 2008-09-22 | 190,547,293 | 8,000 | 17.0687 | 1,116,357,128 | 2008-08-31 |
| 4179 | 2008-09-19 | 190,539,293 | 16,864,000 | 17.0680 | 1,116,357,128 | 2008-08-31 |
| 4180 | 2008-09-18 | 173,675,293 | 8,574,000 | 15.5573 | 1,116,357,128 | 2008-08-31 |
| 4181 | 2008-09-17 | 165,101,293 | 370,000 | 14.7893 | 1,116,357,128 | 2008-08-31 |
| 4182 | 2008-09-16 | 164,731,293 | -248,000 | 14.7561 | 1,116,357,128 | 2008-08-31 |
| 4183 | 2008-09-12 | 164,979,293 | -18,000 | 14.7784 | 1,116,357,128 | 2008-08-31 |
| 4184 | 2008-09-11 | 164,997,293 | 338,000 | 14.7800 | 1,116,357,128 | 2008-08-31 |
| 4185 | 2008-09-10 | 164,659,293 | -1,092,000 | 14.7497 | 1,116,357,128 | 2008-08-31 |
| 4186 | 2008-09-09 | 165,751,293 | -872,000 | 14.8475 | 1,116,357,128 | 2008-08-31 |
| 4187 | 2008-09-08 | 166,623,293 | -2,554,000 | 14.9256 | 1,116,357,128 | 2008-08-31 |
| 4188 | 2008-09-05 | 169,177,293 | -468,000 | 15.1544 | 1,116,357,128 | 2008-08-31 |
| 4189 | 2008-09-04 | 169,645,293 | 62,000 | 15.1963 | 1,116,357,128 | 2008-08-31 |
| 4190 | 2008-09-03 | 169,583,293 | -12,000 | 15.1908 | 1,116,357,128 | 2008-08-31 |
| 4191 | 2008-09-02 | 169,595,293 | 64,000 | 15.1918 | 1,116,357,128 | 2008-08-31 |
| 4192 | 2008-09-01 | 169,531,293 | 64,000 | 15.1861 | 1,116,357,128 | 2008-08-31 |
| 4193 | 2008-08-29 | 169,467,293 | 130,000 | 15.1804 | 1,116,357,128 | 2008-07-31 |
| 4194 | 2008-08-28 | 169,337,293 | 502,000 | 15.1687 | 1,116,357,128 | 2008-07-31 |
| 4195 | 2008-08-27 | 168,835,293 | 216,000 | 15.1238 | 1,116,357,128 | 2008-07-31 |
| 4196 | 2008-08-26 | 168,619,293 | 70,000 | 15.1044 | 1,116,357,128 | 2008-07-31 |
| 4197 | 2008-08-25 | 168,549,293 | 216,000 | 15.0982 | 1,116,357,128 | 2008-07-31 |
| 4198 | 2008-08-21 | 168,333,293 | 14,000 | 15.0788 | 1,116,357,128 | 2008-07-31 |
| 4199 | 2008-08-20 | 168,319,293 | 10,000 | 15.0775 | 1,116,357,128 | 2008-07-31 |
| 4200 | 2008-08-19 | 168,309,293 | -718,000 | 15.0767 | 1,116,357,128 | 2008-07-31 |
| 4201 | 2008-08-18 | 169,027,293 | -852,000 | 15.1410 | 1,116,357,128 | 2008-07-31 |
| 4202 | 2008-08-15 | 169,879,293 | -1,312,000 | 15.2173 | 1,116,357,128 | 2008-07-31 |
| 4203 | 2008-08-14 | 171,191,293 | 16,000 | 15.3348 | 1,116,357,128 | 2008-07-31 |
| 4204 | 2008-08-13 | 171,175,293 | 180,000 | 15.3334 | 1,116,357,128 | 2008-07-31 |
| 4205 | 2008-08-12 | 170,995,293 | 402,000 | 15.3173 | 1,116,357,128 | 2008-07-31 |
| 4206 | 2008-08-11 | 170,593,293 | 308,000 | 15.2812 | 1,116,357,128 | 2008-07-31 |
| 4207 | 2008-08-08 | 170,285,293 | -90,000 | 15.2537 | 1,116,357,128 | 2008-07-31 |
| 4208 | 2008-08-07 | 170,375,293 | -138,000 | 15.2617 | 1,116,357,128 | 2008-07-31 |
| 4209 | 2008-08-05 | 170,513,293 | -120,000 | 15.2741 | 1,116,357,128 | 2008-07-31 |
| 4210 | 2008-08-04 | 170,633,293 | 0 | 15.2848 | 1,116,357,128 | 2008-07-31 |
| 4211 | 2008-08-01 | 170,633,293 | 2,000 | 15.2848 | 1,116,357,128 | 2008-07-31 |
| 4212 | 2008-07-31 | 170,631,293 | -176,000 | 15.2847 | 1,116,357,128 | 2008-07-31 |
| 4213 | 2008-07-30 | 170,807,293 | 20,000 | 15.2513 | 1,119,951,128 | 2008-06-30 |
| 4214 | 2008-07-29 | 170,787,293 | -550,000 | 15.2495 | 1,119,951,128 | 2008-06-30 |
| 4215 | 2008-07-28 | 171,337,293 | -1,022,000 | 15.2986 | 1,119,951,128 | 2008-06-30 |
| 4216 | 2008-07-25 | 172,359,293 | -1,658,000 | 15.3899 | 1,119,951,128 | 2008-06-30 |
| 4217 | 2008-07-24 | 174,017,293 | 60,000 | 15.5379 | 1,119,951,128 | 2008-06-30 |
| 4218 | 2008-07-23 | 173,957,293 | 146,000 | 15.5326 | 1,119,951,128 | 2008-06-30 |
| 4219 | 2008-07-22 | 173,811,293 | -15,986 | 15.5195 | 1,119,951,128 | 2008-06-30 |
| 4220 | 2008-07-21 | 173,827,279 | 23,119,986 | 15.5210 | 1,119,951,128 | 2008-06-30 |
| 4221 | 2008-07-18 | 150,707,293 | 64,000 | 13.4566 | 1,119,951,128 | 2008-06-30 |
| 4222 | 2008-07-17 | 150,643,293 | 92,000 | 13.4509 | 1,119,951,128 | 2008-06-30 |
| 4223 | 2008-07-16 | 150,551,293 | 116,000 | 13.4427 | 1,119,951,128 | 2008-06-30 |
| 4224 | 2008-07-15 | 150,435,293 | 118,000 | 13.4323 | 1,119,951,128 | 2008-06-30 |
| 4225 | 2008-07-14 | 150,317,293 | 96,000 | 13.4218 | 1,119,951,128 | 2008-06-30 |
| 4226 | 2008-07-11 | 150,221,293 | -44,000 | 13.4132 | 1,119,951,128 | 2008-06-30 |
| 4227 | 2008-07-10 | 150,265,293 | 128,000 | 13.4171 | 1,119,951,128 | 2008-06-30 |
| 4228 | 2008-07-09 | 150,137,293 | 20,000 | 13.4057 | 1,119,951,128 | 2008-06-30 |
| 4229 | 2008-07-08 | 150,117,293 | 108,000 | 13.4039 | 1,119,951,128 | 2008-06-30 |
| 4230 | 2008-07-07 | 150,009,293 | 328,000 | 13.3943 | 1,119,951,128 | 2008-06-30 |
| 4231 | 2008-07-04 | 149,681,293 | 374,000 | 13.3650 | 1,119,951,128 | 2008-06-30 |
| 4232 | 2008-07-03 | 149,307,293 | -316,000 | 13.3316 | 1,119,951,128 | 2008-06-30 |
| 4233 | 2008-07-02 | 149,623,293 | 94,000 | 13.3598 | 1,119,951,128 | 2008-06-30 |
| 4234 | 2008-06-30 | 149,529,293 | 72,000 | 13.3514 | 1,119,951,128 | 2008-06-30 |
| 4235 | 2008-06-27 | 149,457,293 | 142,000 | 13.3211 | 1,121,963,128 | 2008-05-31 |
| 4236 | 2008-06-26 | 149,315,293 | 40,000 | 13.3084 | 1,121,963,128 | 2008-05-31 |
| 4237 | 2008-06-25 | 149,275,293 | 86,000 | 13.3048 | 1,121,963,128 | 2008-05-31 |
| 4238 | 2008-06-24 | 149,189,293 | 100,000 | 13.2972 | 1,121,963,128 | 2008-05-31 |
| 4239 | 2008-06-23 | 149,089,293 | 324,000 | 13.2883 | 1,121,963,128 | 2008-05-31 |
| 4240 | 2008-06-20 | 148,765,293 | -742,000 | 13.2594 | 1,121,963,128 | 2008-05-31 |
| 4241 | 2008-06-19 | 149,507,293 | -168,000 | 13.3255 | 1,121,963,128 | 2008-05-31 |
| 4242 | 2008-06-18 | 149,675,293 | 10,000 | 13.3405 | 1,121,963,128 | 2008-05-31 |
| 4243 | 2008-06-17 | 149,665,293 | 6,000 | 13.3396 | 1,121,963,128 | 2008-05-31 |
| 4244 | 2008-06-16 | 149,659,293 | -386,000 | 13.3391 | 1,121,963,128 | 2008-05-31 |
| 4245 | 2008-06-13 | 150,045,293 | -168,000 | 13.3735 | 1,121,963,128 | 2008-05-31 |
| 4246 | 2008-06-12 | 150,213,293 | -504,000 | 13.3884 | 1,121,963,128 | 2008-05-31 |
| 4247 | 2008-06-11 | 150,717,293 | 12,000 | 13.4334 | 1,121,963,128 | 2008-05-31 |
| 4248 | 2008-06-10 | 150,705,293 | 56,000 | 13.4323 | 1,121,963,128 | 2008-05-31 |
| 4249 | 2008-06-06 | 150,649,293 | -458,000 | 13.4273 | 1,121,963,128 | 2008-05-31 |
| 4250 | 2008-06-05 | 151,107,293 | 180,000 | 13.4681 | 1,121,963,128 | 2008-05-31 |
| 4251 | 2008-06-04 | 150,927,293 | -430,000 | 13.4521 | 1,121,963,128 | 2008-05-31 |
| 4252 | 2008-06-03 | 151,357,293 | 642,000 | 13.4904 | 1,121,963,128 | 2008-05-31 |
| 4253 | 2008-06-02 | 150,715,293 | 52,000 | 13.4332 | 1,121,963,128 | 2008-05-31 |
| 4254 | 2008-05-30 | 150,663,293 | -4,000 | 13.5872 | 1,108,859,128 | 2008-04-30 |
| 4255 | 2008-05-29 | 150,667,293 | 62,000 | 13.5876 | 1,108,859,128 | 2008-04-30 |
| 4256 | 2008-05-28 | 150,605,293 | 226,000 | 13.5820 | 1,108,859,128 | 2008-04-30 |
| 4257 | 2008-05-27 | 150,379,293 | 1,582,000 | 13.5616 | 1,108,859,128 | 2008-04-30 |
| 4258 | 2008-05-26 | 148,797,293 | -808,000 | 13.4190 | 1,108,859,128 | 2008-04-30 |
| 4259 | 2008-05-23 | 149,605,293 | -1,672,000 | 13.4918 | 1,108,859,128 | 2008-04-30 |
| 4260 | 2008-05-22 | 151,277,293 | 1,220,000 | 13.6426 | 1,108,859,128 | 2008-04-30 |
| 4261 | 2008-05-21 | 150,057,293 | -694,000 | 13.5326 | 1,108,859,128 | 2008-04-30 |
| 4262 | 2008-05-20 | 150,751,293 | -1,702,000 | 13.5952 | 1,108,859,128 | 2008-04-30 |
| 4263 | 2008-05-19 | 152,453,293 | -8,666,000 | 13.7487 | 1,108,859,128 | 2008-04-30 |
| 4264 | 2008-05-16 | 161,119,293 | -19,990,000 | 14.5302 | 1,108,859,128 | 2008-04-30 |
| 4265 | 2008-05-15 | 181,109,293 | -578,000 | 16.3329 | 1,108,859,128 | 2008-04-30 |
| 4266 | 2008-05-14 | 181,687,293 | -1,236,000 | 16.3851 | 1,108,859,128 | 2008-04-30 |
| 4267 | 2008-05-13 | 182,923,293 | 168,000 | 16.4965 | 1,108,859,128 | 2008-04-30 |
| 4268 | 2008-05-09 | 182,755,293 | -930,000 | 16.4814 | 1,108,859,128 | 2008-04-30 |
| 4269 | 2008-05-08 | 183,685,293 | -2,290,000 | 16.5653 | 1,108,859,128 | 2008-04-30 |
| 4270 | 2008-05-07 | 185,975,293 | -1,030,000 | 16.7718 | 1,108,859,128 | 2008-04-30 |
| 4271 | 2008-05-06 | 187,005,293 | -146,000 | 16.8647 | 1,108,859,128 | 2008-04-30 |
| 4272 | 2008-05-05 | 187,151,293 | -566,000 | 16.8778 | 1,108,859,128 | 2008-04-30 |
| 4273 | 2008-05-02 | 187,717,293 | 366,000 | 16.9289 | 1,108,859,128 | 2008-04-30 |
| 4274 | 2008-04-30 | 187,351,293 | 100,000 | 16.8959 | 1,108,859,128 | 2008-04-30 |
| 4275 | 2008-04-29 | 187,251,293 | -424,000 | 16.8868 | 1,108,859,128 | 2008-03-31 |
| 4276 | 2008-04-28 | 187,675,293 | 496,000 | 16.9251 | 1,108,859,128 | 2008-03-31 |
| 4277 | 2008-04-25 | 187,179,293 | -508,000 | 16.8803 | 1,108,859,128 | 2008-03-31 |
| 4278 | 2008-04-24 | 187,687,293 | 156,000 | 16.9262 | 1,108,859,128 | 2008-03-31 |
| 4279 | 2008-04-23 | 187,531,293 | 104,000 | 16.9121 | 1,108,859,128 | 2008-03-31 |
| 4280 | 2008-04-22 | 187,427,293 | -290,000 | 16.9027 | 1,108,859,128 | 2008-03-31 |
| 4281 | 2008-04-21 | 187,717,293 | -10,000 | 16.9289 | 1,108,859,128 | 2008-03-31 |
| 4282 | 2008-04-18 | 187,727,293 | 70,000 | 16.9298 | 1,108,859,128 | 2008-03-31 |
| 4283 | 2008-04-17 | 187,657,293 | 64,000 | 16.9235 | 1,108,859,128 | 2008-03-31 |
| 4284 | 2008-04-16 | 187,593,293 | 198,000 | 16.9177 | 1,108,859,128 | 2008-03-31 |
| 4285 | 2008-04-15 | 187,395,293 | 52,000 | 16.8998 | 1,108,859,128 | 2008-03-31 |
| 4286 | 2008-04-14 | 187,343,293 | 82,000 | 16.8951 | 1,108,859,128 | 2008-03-31 |
| 4287 | 2008-04-11 | 187,261,293 | 410,000 | 16.8877 | 1,108,859,128 | 2008-03-31 |
| 4288 | 2008-04-10 | 186,851,293 | -402,000 | 16.8508 | 1,108,859,128 | 2008-03-31 |
| 4289 | 2008-04-09 | 187,253,293 | 10,000 | 16.8870 | 1,108,859,128 | 2008-03-31 |
| 4290 | 2008-04-08 | 187,243,293 | -4,000 | 16.8861 | 1,108,859,128 | 2008-03-31 |
| 4291 | 2008-04-07 | 187,247,293 | 8,000 | 16.8865 | 1,108,859,128 | 2008-03-31 |
| 4292 | 2008-04-03 | 187,239,293 | 0 | 16.8858 | 1,108,859,128 | 2008-03-31 |
| 4293 | 2008-04-02 | 187,239,293 | -28,000 | 16.8858 | 1,108,859,128 | 2008-03-31 |
| 4294 | 2008-04-01 | 187,267,293 | 250,000 | 16.8883 | 1,108,859,128 | 2008-03-31 |
| 4295 | 2008-03-31 | 187,017,293 | 158,000 | 16.8657 | 1,108,859,128 | 2008-03-31 |
| 4296 | 2008-03-28 | 186,859,293 | 58,000 | 16.8515 | 1,108,859,128 | 2008-02-29 |
| 4297 | 2008-03-27 | 186,801,293 | 292,000 | 16.8463 | 1,108,859,128 | 2008-02-29 |
| 4298 | 2008-03-26 | 186,509,293 | 36,000 | 16.8199 | 1,108,859,128 | 2008-02-29 |
| 4299 | 2008-03-25 | 186,473,293 | 338,000 | 16.8167 | 1,108,859,128 | 2008-02-29 |
| 4300 | 2008-03-20 | 186,135,293 | 50,000 | 16.7862 | 1,108,859,128 | 2008-02-29 |
| 4301 | 2008-03-19 | 186,085,293 | 130,000 | 16.7817 | 1,108,859,128 | 2008-02-29 |
| 4302 | 2008-03-18 | 185,955,293 | 92,000 | 16.7700 | 1,108,859,128 | 2008-02-29 |
| 4303 | 2008-03-17 | 185,863,293 | 104,000 | 16.7617 | 1,108,859,128 | 2008-02-29 |
| 4304 | 2008-03-14 | 185,759,293 | -546,000 | 16.7523 | 1,108,859,128 | 2008-02-29 |
| 4305 | 2008-03-13 | 186,305,293 | 40,000 | 16.8015 | 1,108,859,128 | 2008-02-29 |
| 4306 | 2008-03-12 | 186,265,293 | 106,000 | 16.7979 | 1,108,859,128 | 2008-02-29 |
| 4307 | 2008-03-11 | 186,159,293 | 2,000 | 16.7884 | 1,108,859,128 | 2008-02-29 |
| 4308 | 2008-03-10 | 186,157,293 | 17,234,000 | 16.7882 | 1,108,859,128 | 2008-02-29 |
| 4309 | 2008-03-07 | 168,923,293 | -18,000 | 15.2340 | 1,108,859,128 | 2008-02-29 |
| 4310 | 2008-03-06 | 168,941,293 | -36,000 | 15.2356 | 1,108,859,128 | 2008-02-29 |
| 4311 | 2008-03-05 | 168,977,293 | -16,000 | 15.2388 | 1,108,859,128 | 2008-02-29 |
| 4312 | 2008-03-04 | 168,993,293 | -410,000 | 15.2403 | 1,108,859,128 | 2008-02-29 |
| 4313 | 2008-03-03 | 169,403,293 | 28,000 | 15.2773 | 1,108,859,128 | 2008-02-29 |
| 4314 | 2008-02-29 | 169,375,293 | 520,000 | 15.2747 | 1,108,859,128 | 2008-02-29 |
| 4315 | 2008-02-28 | 168,855,293 | -374,000 | 15.2278 | 1,108,859,128 | 2008-01-31 |
| 4316 | 2008-02-27 | 169,229,293 | 0 | 15.2616 | 1,108,859,128 | 2008-01-31 |
| 4317 | 2008-02-26 | 169,229,293 | 10,000 | 15.2616 | 1,108,859,128 | 2008-01-31 |
| 4318 | 2008-02-25 | 169,219,293 | 16,000 | 15.2607 | 1,108,859,128 | 2008-01-31 |
| 4319 | 2008-02-22 | 169,203,293 | 32,000 | 15.2592 | 1,108,859,128 | 2008-01-31 |
| 4320 | 2008-02-21 | 169,171,293 | 46,000 | 15.2563 | 1,108,859,128 | 2008-01-31 |
| 4321 | 2008-02-20 | 169,125,293 | 90,000 | 15.2522 | 1,108,859,128 | 2008-01-31 |
| 4322 | 2008-02-19 | 169,035,293 | -552,000 | 15.2441 | 1,108,859,128 | 2008-01-31 |
| 4323 | 2008-02-18 | 169,587,293 | -131,324,516 | 15.2939 | 1,108,859,128 | 2008-01-31 |
| 4324 | 2008-02-15 | 300,911,809 | 168,000 | 27.1371 | 1,108,859,128 | 2008-01-31 |
| 4325 | 2008-02-14 | 300,743,809 | 10,000 | 27.1219 | 1,108,859,128 | 2008-01-31 |
| 4326 | 2008-02-13 | 300,733,809 | 166,000 | 27.1210 | 1,108,859,128 | 2008-01-31 |
| 4327 | 2008-02-12 | 300,567,809 | 280,000 | 27.1060 | 1,108,859,128 | 2008-01-31 |
| 4328 | 2008-02-11 | 300,287,809 | -104,000 | 27.0808 | 1,108,859,128 | 2008-01-31 |
| 4329 | 2008-02-06 | 300,391,809 | 0 | 27.0902 | 1,108,859,128 | 2008-01-31 |
| 4330 | 2008-02-05 | 300,391,809 | 116,000 | 27.0902 | 1,108,859,128 | 2008-01-31 |
| 4331 | 2008-02-04 | 300,275,809 | 4,000 | 27.0797 | 1,108,859,128 | 2008-01-31 |
| 4332 | 2008-02-01 | 300,271,809 | 165,600 | 27.0793 | 1,108,859,128 | 2008-01-31 |
| 4333 | 2008-01-31 | 300,106,209 | -68,000 | 27.0644 | 1,108,859,128 | 2008-01-31 |
| 4334 | 2008-01-30 | 300,174,209 | 132,000 | 27.0740 | 1,108,719,128 | 2007-12-31 |
| 4335 | 2008-01-29 | 300,042,209 | 49,871 | 27.0621 | 1,108,719,128 | 2007-12-31 |
| 4336 | 2008-01-28 | 299,992,338 | -37,355 | 27.0576 | 1,108,719,128 | 2007-12-31 |
| 4337 | 2008-01-25 | 300,029,693 | -62,000 | 27.0609 | 1,108,719,128 | 2007-12-31 |
| 4338 | 2008-01-24 | 300,091,693 | -212,000 | 27.0665 | 1,108,719,128 | 2007-12-31 |
| 4339 | 2008-01-23 | 300,303,693 | -37,507 | 27.0856 | 1,108,719,128 | 2007-12-31 |
| 4340 | 2008-01-22 | 300,341,200 | -4,896,000 | 27.0890 | 1,108,719,128 | 2007-12-31 |
| 4341 | 2008-01-21 | 305,237,200 | -82,000 | 27.5306 | 1,108,719,128 | 2007-12-31 |
| 4342 | 2008-01-18 | 305,319,200 | 44,000 | 27.5380 | 1,108,719,128 | 2007-12-31 |
| 4343 | 2008-01-17 | 305,275,200 | -4,000 | 27.5340 | 1,108,719,128 | 2007-12-31 |
| 4344 | 2008-01-16 | 305,279,200 | 158,000 | 27.5344 | 1,108,719,128 | 2007-12-31 |
| 4345 | 2008-01-15 | 305,121,200 | -118,000 | 27.5202 | 1,108,719,128 | 2007-12-31 |
| 4346 | 2008-01-14 | 305,239,200 | 92,000 | 27.5308 | 1,108,719,128 | 2007-12-31 |
| 4347 | 2008-01-11 | 305,147,200 | 156,000 | 27.5225 | 1,108,719,128 | 2007-12-31 |
| 4348 | 2008-01-10 | 304,991,200 | 60,000 | 27.5084 | 1,108,719,128 | 2007-12-31 |
| 4349 | 2008-01-09 | 304,931,200 | 384,000 | 27.5030 | 1,108,719,128 | 2007-12-31 |
| 4350 | 2008-01-08 | 304,547,200 | 566,000 | 27.4684 | 1,108,719,128 | 2007-12-31 |
| 4351 | 2008-01-07 | 303,981,200 | 258,000 | 27.4173 | 1,108,719,128 | 2007-12-31 |
| 4352 | 2008-01-04 | 303,723,200 | 98,000 | 27.3941 | 1,108,719,128 | 2007-12-31 |
| 4353 | 2008-01-03 | 303,625,200 | 642,000 | 27.3852 | 1,108,719,128 | 2007-12-31 |
| 4354 | 2008-01-02 | 302,983,200 | -22,000 | 27.3273 | 1,108,719,128 | 2007-12-31 |
| 4355 | 2007-12-31 | 303,005,200 | 0 | 27.3293 | 1,108,719,128 | 2007-12-31 |
| 4356 | 2007-12-28 | 303,005,200 | 8,000 | 27.3606 | 1,107,449,128 | 2007-11-30 |
| 4357 | 2007-12-27 | 302,997,200 | 4,952,000 | 27.3599 | 1,107,449,128 | 2007-11-30 |
| 4358 | 2007-12-24 | 298,045,200 | 0 | 26.9128 | 1,107,449,128 | 2007-11-30 |
| 4359 | 2007-12-21 | 298,045,200 | 82,000 | 26.9128 | 1,107,449,128 | 2007-11-30 |
| 4360 | 2007-12-20 | 297,963,200 | -32,000 | 26.9054 | 1,107,449,128 | 2007-11-30 |
| 4361 | 2007-12-19 | 297,995,200 | -118,000 | 26.9083 | 1,107,449,128 | 2007-11-30 |
| 4362 | 2007-12-18 | 298,113,200 | -16,500,000 | 26.9189 | 1,107,449,128 | 2007-11-30 |
| 4363 | 2007-12-17 | 314,613,200 | 218,000 | 28.4088 | 1,107,449,128 | 2007-11-30 |
| 4364 | 2007-12-14 | 314,395,200 | 706,000 | 28.3891 | 1,107,449,128 | 2007-11-30 |
| 4365 | 2007-12-13 | 313,689,200 | 548,000 | 28.3254 | 1,107,449,128 | 2007-11-30 |
| 4366 | 2007-12-12 | 313,141,200 | 862,000 | 28.2759 | 1,107,449,128 | 2007-11-30 |
| 4367 | 2007-12-11 | 312,279,200 | -92,000 | 28.1981 | 1,107,449,128 | 2007-11-30 |
| 4368 | 2007-12-10 | 312,371,200 | 80,000 | 28.2064 | 1,107,449,128 | 2007-11-30 |
| 4369 | 2007-12-07 | 312,291,200 | -464,000 | 28.1991 | 1,107,449,128 | 2007-11-30 |
| 4370 | 2007-12-06 | 312,755,200 | -14,000 | 28.2410 | 1,107,449,128 | 2007-11-30 |
| 4371 | 2007-12-05 | 312,769,200 | 62,000 | 28.2423 | 1,107,449,128 | 2007-11-30 |
| 4372 | 2007-12-04 | 312,707,200 | -280,000 | 28.2367 | 1,107,449,128 | 2007-11-30 |
| 4373 | 2007-12-03 | 312,987,200 | 388,000 | 28.2620 | 1,107,449,128 | 2007-11-30 |
| 4374 | 2007-11-30 | 312,599,200 | -788,000 | 28.2270 | 1,107,449,128 | 2007-11-30 |
| 4375 | 2007-11-29 | 313,387,200 | -280,000 | 28.3260 | 1,106,359,128 | 2007-10-31 |
| 4376 | 2007-11-28 | 313,667,200 | -228,000 | 28.3513 | 1,106,359,128 | 2007-10-31 |
| 4377 | 2007-11-27 | 313,895,200 | -554,000 | 28.3719 | 1,106,359,128 | 2007-10-31 |
| 4378 | 2007-11-26 | 314,449,200 | -176,000 | 28.4220 | 1,106,359,128 | 2007-10-31 |
| 4379 | 2007-11-23 | 314,625,200 | -186,000 | 28.4379 | 1,106,359,128 | 2007-10-31 |
| 4380 | 2007-11-22 | 314,811,200 | -140,000 | 28.4547 | 1,106,359,128 | 2007-10-31 |
| 4381 | 2007-11-21 | 314,951,200 | -40,000 | 28.4674 | 1,106,359,128 | 2007-10-31 |
| 4382 | 2007-11-20 | 314,991,200 | 628,000 | 28.4710 | 1,106,359,128 | 2007-10-31 |
| 4383 | 2007-11-19 | 314,363,200 | -306,000 | 28.4142 | 1,106,359,128 | 2007-10-31 |
| 4384 | 2007-11-16 | 314,669,200 | -178,000 | 28.4419 | 1,106,359,128 | 2007-10-31 |
| 4385 | 2007-11-15 | 314,847,200 | 138,000 | 28.4580 | 1,106,359,128 | 2007-10-31 |
| 4386 | 2007-11-14 | 314,709,200 | 446,000 | 28.4455 | 1,106,359,128 | 2007-10-31 |
| 4387 | 2007-11-13 | 314,263,200 | -306,000 | 28.4052 | 1,106,359,128 | 2007-10-31 |
| 4388 | 2007-11-12 | 314,569,200 | -768,000 | 28.4328 | 1,106,359,128 | 2007-10-31 |
| 4389 | 2007-11-09 | 315,337,200 | -1,428,000 | 28.5022 | 1,106,359,128 | 2007-10-31 |
| 4390 | 2007-11-08 | 316,765,200 | -448,000 | 28.6313 | 1,106,359,128 | 2007-10-31 |
| 4391 | 2007-11-07 | 317,213,200 | 1,480,000 | 28.6718 | 1,106,359,128 | 2007-10-31 |
| 4392 | 2007-11-06 | 315,733,200 | -20,000 | 28.5380 | 1,106,359,128 | 2007-10-31 |
| 4393 | 2007-11-05 | 315,753,200 | 454,000 | 28.5398 | 1,106,359,128 | 2007-10-31 |
| 4394 | 2007-11-02 | 315,299,200 | 596,000 | 28.4988 | 1,106,359,128 | 2007-10-31 |
| 4395 | 2007-11-01 | 314,703,200 | 350,000 | 28.4449 | 1,106,359,128 | 2007-10-31 |
| 4396 | 2007-10-31 | 314,353,200 | 966,000 | 28.4133 | 1,106,359,128 | 2007-10-31 |
| 4397 | 2007-10-30 | 313,387,200 | 332,000 | 28.3501 | 1,105,419,128 | 2007-09-30 |
| 4398 | 2007-10-29 | 313,055,200 | 300,000 | 28.3200 | 1,105,419,128 | 2007-09-30 |
| 4399 | 2007-10-26 | 312,755,200 | 1,066,000 | 28.2929 | 1,105,419,128 | 2007-09-30 |
| 4400 | 2007-10-25 | 311,689,200 | -112,000 | 28.1965 | 1,105,419,128 | 2007-09-30 |
| 4401 | 2007-10-24 | 311,801,200 | 250,000 | 28.2066 | 1,105,419,128 | 2007-09-30 |
| 4402 | 2007-10-23 | 311,551,200 | 1,668,000 | 28.1840 | 1,105,419,128 | 2007-09-30 |
| 4403 | 2007-10-22 | 309,883,200 | 692,000 | 28.0331 | 1,105,419,128 | 2007-09-30 |
| 4404 | 2007-10-18 | 309,191,200 | 766,000 | 27.9705 | 1,105,419,128 | 2007-09-30 |
| 4405 | 2007-10-17 | 308,425,200 | -346,000 | 27.9012 | 1,105,419,128 | 2007-09-30 |
| 4406 | 2007-10-16 | 308,771,200 | 614,000 | 27.9325 | 1,105,419,128 | 2007-09-30 |
| 4407 | 2007-10-15 | 308,157,200 | 118,000 | 27.8770 | 1,105,419,128 | 2007-09-30 |
| 4408 | 2007-10-12 | 308,039,200 | 442,000 | 27.8663 | 1,105,419,128 | 2007-09-30 |
| 4409 | 2007-10-11 | 307,597,200 | 582,000 | 27.8263 | 1,105,419,128 | 2007-09-30 |
| 4410 | 2007-10-10 | 307,015,200 | 174,000 | 27.7736 | 1,105,419,128 | 2007-09-30 |
| 4411 | 2007-10-09 | 306,841,200 | 400,000 | 27.7579 | 1,105,419,128 | 2007-09-30 |
| 4412 | 2007-10-08 | 306,441,200 | 1,430,000 | 27.7217 | 1,105,419,128 | 2007-09-30 |
| 4413 | 2007-10-05 | 305,011,200 | 126,000 | 27.5924 | 1,105,419,128 | 2007-09-30 |
| 4414 | 2007-10-04 | 304,885,200 | 2,194,000 | 27.5810 | 1,105,419,128 | 2007-09-30 |
| 4415 | 2007-10-03 | 302,691,200 | 78,000 | 27.3825 | 1,105,419,128 | 2007-09-30 |
| 4416 | 2007-10-02 | 302,613,200 | 336,000 | 27.3754 | 1,105,419,128 | 2007-09-30 |
| 4417 | 2007-09-28 | 302,277,200 | 355,200 | 27.3614 | 1,104,759,128 | 2007-08-31 |
| 4418 | 2007-09-27 | 301,922,000 | 436,000 | 27.3292 | 1,104,759,128 | 2007-08-31 |
| 4419 | 2007-09-25 | 301,486,000 | -12,000 | 27.2897 | 1,104,759,128 | 2007-08-31 |
| 4420 | 2007-09-24 | 301,498,000 | 36,000 | 27.2908 | 1,104,759,128 | 2007-08-31 |
| 4421 | 2007-09-21 | 301,462,000 | 316,000 | 27.2876 | 1,104,759,128 | 2007-08-31 |
| 4422 | 2007-09-20 | 301,146,000 | 656,000 | 27.2590 | 1,104,759,128 | 2007-08-31 |
| 4423 | 2007-09-19 | 300,490,000 | 482,000 | 27.1996 | 1,104,759,128 | 2007-08-31 |
| 4424 | 2007-09-18 | 300,008,000 | 732,000 | 27.1560 | 1,104,759,128 | 2007-08-31 |
| 4425 | 2007-09-17 | 299,276,000 | 1,760,000 | 27.0897 | 1,104,759,128 | 2007-08-31 |
| 4426 | 2007-09-14 | 297,516,000 | 4,166,000 | 26.9304 | 1,104,759,128 | 2007-08-31 |
| 4427 | 2007-09-13 | 293,350,000 | 3,976,000 | 26.5533 | 1,104,759,128 | 2007-08-31 |
| 4428 | 2007-09-12 | 289,374,000 | 3,276,000 | 26.1934 | 1,104,759,128 | 2007-08-31 |
| 4429 | 2007-09-11 | 286,098,000 | 3,328,000 | 25.8969 | 1,104,759,128 | 2007-08-31 |
| 4430 | 2007-09-10 | 282,770,000 | -5,176,000 | 25.5956 | 1,104,759,128 | 2007-08-31 |
| 4431 | 2007-09-07 | 287,946,000 | -324,000 | 26.0641 | 1,104,759,128 | 2007-08-31 |
| 4432 | 2007-09-06 | 288,270,000 | 830,000 | 26.0935 | 1,104,759,128 | 2007-08-31 |
| 4433 | 2007-09-05 | 287,440,000 | -1,190,000 | 26.0183 | 1,104,759,128 | 2007-08-31 |
| 4434 | 2007-09-04 | 288,630,000 | -184,000 | 26.1261 | 1,104,759,128 | 2007-08-31 |
| 4435 | 2007-09-03 | 288,814,000 | -112,000 | 26.1427 | 1,104,759,128 | 2007-08-31 |
| 4436 | 2007-08-31 | 288,926,000 | 272,000 | 26.1529 | 1,104,759,128 | 2007-08-31 |
| 4437 | 2007-08-30 | 288,654,000 | 100,000 | 26.1282 | 1,104,759,128 | 2007-07-31 |
| 4438 | 2007-08-29 | 288,554,000 | -398,000 | 26.1192 | 1,104,759,128 | 2007-07-31 |
| 4439 | 2007-08-28 | 288,952,000 | -416,000 | 26.1552 | 1,104,759,128 | 2007-07-31 |
| 4440 | 2007-08-27 | 289,368,000 | -544,000 | 26.1929 | 1,104,759,128 | 2007-07-31 |
| 4441 | 2007-08-24 | 289,912,000 | -58,000 | 26.2421 | 1,104,759,128 | 2007-07-31 |
| 4442 | 2007-08-23 | 289,970,000 | -320,000 | 26.2474 | 1,104,759,128 | 2007-07-31 |
| 4443 | 2007-08-22 | 290,290,000 | -350,000 | 26.2763 | 1,104,759,128 | 2007-07-31 |
| 4444 | 2007-08-21 | 290,640,000 | -622,000 | 26.3080 | 1,104,759,128 | 2007-07-31 |
| 4445 | 2007-08-20 | 291,262,000 | 1,200,000 | 26.3643 | 1,104,759,128 | 2007-07-31 |
| 4446 | 2007-08-17 | 290,062,000 | 272,000 | 26.2557 | 1,104,759,128 | 2007-07-31 |
| 4447 | 2007-08-16 | 289,790,000 | -618,000 | 26.2311 | 1,104,759,128 | 2007-07-31 |
| 4448 | 2007-08-15 | 290,408,000 | 870,000 | 26.2870 | 1,104,759,128 | 2007-07-31 |
| 4449 | 2007-08-14 | 289,538,000 | -730,000 | 26.2082 | 1,104,759,128 | 2007-07-31 |
| 4450 | 2007-08-13 | 290,268,000 | 582,000 | 26.2743 | 1,104,759,128 | 2007-07-31 |
| 4451 | 2007-08-10 | 289,686,000 | 276,000 | 26.2216 | 1,104,759,128 | 2007-07-31 |
| 4452 | 2007-08-09 | 289,410,000 | -1,866,000 | 26.1967 | 1,104,759,128 | 2007-07-31 |
| 4453 | 2007-08-08 | 291,276,000 | -324,000 | 26.3656 | 1,104,759,128 | 2007-07-31 |
| 4454 | 2007-08-07 | 291,600,000 | 128,000 | 26.3949 | 1,104,759,128 | 2007-07-31 |
| 4455 | 2007-08-06 | 291,472,000 | 1,788,000 | 26.3833 | 1,104,759,128 | 2007-07-31 |
| 4456 | 2007-08-03 | 289,684,000 | -752,000 | 26.2215 | 1,104,759,128 | 2007-07-31 |
| 4457 | 2007-08-02 | 290,436,000 | 163,100 | 26.2895 | 1,104,759,128 | 2007-07-31 |
| 4458 | 2007-08-01 | 290,272,900 | -303,200 | 26.2748 | 1,104,759,128 | 2007-07-31 |
| 4459 | 2007-07-31 | 290,576,100 | 116,000 | 26.3022 | 1,104,759,128 | 2007-07-31 |
| 4460 | 2007-07-30 | 290,460,100 | -674,000 | 26.3320 | 1,103,069,128 | 2007-06-30 |
| 4461 | 2007-07-27 | 291,134,100 | 3,920,000 | 26.3931 | 1,103,069,128 | 2007-06-30 |
| 4462 | 2007-07-26 | 287,214,100 | 318,000 | 26.0377 | 1,103,069,128 | 2007-06-30 |
| 4463 | 2007-07-25 | 286,896,100 | 418,100 | 26.0089 | 1,103,069,128 | 2007-06-30 |
| 4464 | 2007-07-24 | 286,478,000 | 932,000 | 25.9710 | 1,103,069,128 | 2007-06-30 |
| 4465 | 2007-07-23 | 285,546,000 | 7,754,000 | 25.8865 | 1,103,069,128 | 2007-06-30 |
| 4466 | 2007-07-20 | 277,792,000 | -8,000 | 25.1836 | 1,103,069,128 | 2007-06-30 |
| 4467 | 2007-07-19 | 277,800,000 | -366,000 | 25.1843 | 1,103,069,128 | 2007-06-30 |
| 4468 | 2007-07-18 | 278,166,000 | 204,000 | 25.2175 | 1,103,069,128 | 2007-06-30 |
| 4469 | 2007-07-17 | 277,962,000 | -30,000 | 25.1990 | 1,103,069,128 | 2007-06-30 |
| 4470 | 2007-07-16 | 277,992,000 | -50,000 | 25.2017 | 1,103,069,128 | 2007-06-30 |
| 4471 | 2007-07-13 | 278,042,000 | 44,000 | 25.2062 | 1,103,069,128 | 2007-06-30 |
| 4472 | 2007-07-12 | 277,998,000 | 142,000 | 25.2022 | 1,103,069,128 | 2007-06-30 |
| 4473 | 2007-07-11 | 277,856,000 | -278,000 | 25.1894 | 1,103,069,128 | 2007-06-30 |
| 4474 | 2007-07-10 | 278,134,000 | -148,000 | 25.2146 | 1,103,069,128 | 2007-06-30 |
| 4475 | 2007-07-09 | 278,282,000 | 228,000 | 25.2280 | 1,103,069,128 | 2007-06-30 |
| 4476 | 2007-07-06 | 278,054,000 | 22,000 | 25.2073 | 1,103,069,128 | 2007-06-30 |
| 4477 | 2007-07-05 | 278,032,000 | 508,000 | 25.2053 | 1,103,069,128 | 2007-06-30 |
| 4478 | 2007-07-04 | 277,524,000 | -240,000 | 25.1593 | 1,103,069,128 | 2007-06-30 |
| 4479 | 2007-07-03 | 277,764,000 | -42,000 | 25.1810 | 1,103,069,128 | 2007-06-30 |
| 4480 | 2007-06-29 | 277,806,000 | 70,000 | 25.3283 | 1,096,819,128 | 2007-05-31 |
| 4481 | 2007-06-28 | 277,736,000 | -298,000 | 25.3220 | 1,096,819,128 | 2007-05-31 |
| 4482 | 2007-06-27 | 278,034,000 | 2,000 | 25.3491 | 1,096,819,128 | 2007-05-31 |
| 4483 | 2007-06-26 | 278,032,000 | 25.3489 | 1,096,819,128 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy