Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00299 | 2004-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0299 % |
|---|---|
| 2025-08-22 | -99.60 |
| 2025-08-21 | -99.60 |
| 2025-08-20 | -99.60 |
| 2025-08-19 | -99.60 |
| 2025-08-18 | -99.60 |
| 2025-08-15 | -99.60 |
| 2025-08-14 | -99.60 |
| 2025-08-13 | -99.60 |
| 2025-08-12 | -99.60 |
| 2025-08-11 | -99.60 |
| 2025-08-08 | -99.60 |
| 2025-08-07 | -99.60 |
| 2025-08-06 | -99.60 |
| 2025-08-05 | -99.60 |
| 2025-08-04 | -99.60 |
| 2025-08-01 | -99.60 |
| 2025-07-31 | -99.60 |
| 2025-07-30 | -99.60 |
| 2025-07-29 | -99.60 |
| 2025-07-28 | -99.60 |
| 2025-07-25 | -99.60 |
| 2025-07-24 | -99.60 |
| 2025-07-23 | -99.60 |
| 2025-07-22 | -99.60 |
| 2025-07-21 | -99.60 |
| 2025-07-18 | -99.60 |
| 2025-07-17 | -99.60 |
| 2025-07-16 | -99.60 |
| 2025-07-15 | -99.60 |
| 2025-07-14 | -99.60 |
| 2025-07-11 | -99.60 |
| 2025-07-10 | -99.60 |
| 2025-07-09 | -99.60 |
| 2025-07-08 | -99.60 |
| 2025-07-07 | -99.60 |
| 2025-07-04 | -99.60 |
| 2025-07-03 | -99.60 |
| 2025-07-02 | -99.60 |
| 2025-06-30 | -99.60 |
| 2025-06-27 | -99.60 |
| 2025-06-26 | -99.60 |
| 2025-06-25 | -99.60 |
| 2025-06-24 | -99.60 |
| 2025-06-23 | -99.60 |
| 2025-06-20 | -99.60 |
| 2025-06-19 | -99.60 |
| 2025-06-18 | -99.60 |
| 2025-06-17 | -99.60 |
| 2025-06-16 | -99.60 |
| 2025-06-13 | -99.60 |
| 2025-06-12 | -99.60 |
| 2025-06-11 | -99.60 |
| 2025-06-10 | -99.60 |
| 2025-06-09 | -99.60 |
| 2025-06-06 | -99.60 |
| 2025-06-05 | -99.60 |
| 2025-06-04 | -99.60 |
| 2025-06-03 | -99.60 |
| 2025-06-02 | -99.60 |
| 2025-05-30 | -99.60 |
| 2025-05-29 | -99.60 |
| 2025-05-28 | -99.60 |
| 2025-05-27 | -99.60 |
| 2025-05-26 | -99.60 |
| 2025-05-23 | -99.60 |
| 2025-05-22 | -99.60 |
| 2025-05-21 | -99.60 |
| 2025-05-20 | -99.60 |
| 2025-05-19 | -99.60 |
| 2025-05-16 | -99.60 |
| 2025-05-15 | -99.60 |
| 2025-05-14 | -99.60 |
| 2025-05-13 | -99.60 |
| 2025-05-12 | -99.60 |
| 2025-05-09 | -99.60 |
| 2025-05-08 | -99.60 |
| 2025-05-07 | -99.60 |
| 2025-05-06 | -99.60 |
| 2025-05-02 | -99.60 |
| 2025-04-30 | -99.60 |
| 2025-04-29 | -99.60 |
| 2025-04-28 | -99.60 |
| 2025-04-25 | -99.60 |
| 2025-04-24 | -99.60 |
| 2025-04-23 | -99.60 |
| 2025-04-22 | -99.60 |
| 2025-04-17 | -99.60 |
| 2025-04-16 | -99.60 |
| 2025-04-15 | -99.60 |
| 2025-04-14 | -99.60 |
| 2025-04-11 | -99.60 |
| 2025-04-10 | -99.60 |
| 2025-04-09 | -99.60 |
| 2025-04-08 | -99.60 |
| 2025-04-07 | -99.60 |
| 2025-04-03 | -99.60 |
| 2025-04-02 | -99.60 |
| 2025-04-01 | -99.60 |
| 2025-03-31 | -99.60 |
| 2025-03-28 | -99.59 |
| 2025-03-27 | -99.59 |
| 2025-03-26 | -99.57 |
| 2025-03-25 | -99.57 |
| 2025-03-24 | -99.52 |
| 2025-03-21 | -99.52 |
| 2025-03-20 | -99.57 |
| 2025-03-19 | -99.57 |
| 2025-03-18 | -99.57 |
| 2025-03-17 | -99.57 |
| 2025-03-14 | -99.57 |
| 2025-03-13 | -99.57 |
| 2025-03-12 | -99.57 |
| 2025-03-11 | -99.57 |
| 2025-03-10 | -99.57 |
| 2025-03-07 | -99.57 |
| 2025-03-06 | -99.55 |
| 2025-03-05 | -99.65 |
| 2025-03-04 | -99.61 |
| 2025-03-03 | -99.60 |
| 2025-02-28 | -99.56 |
| 2025-02-27 | -99.51 |
| 2025-02-26 | -99.47 |
| 2025-02-25 | -99.40 |
| 2025-02-24 | -99.40 |
| 2025-02-21 | -99.28 |
| 2025-02-20 | -99.25 |
| 2025-02-19 | -99.21 |
| 2025-02-18 | -99.21 |
| 2025-02-17 | -99.21 |
| 2025-02-14 | -99.21 |
| 2025-02-13 | -99.21 |
| 2025-02-12 | -99.21 |
| 2025-02-11 | -99.21 |
| 2025-02-10 | -99.21 |
| 2025-02-07 | -99.21 |
| 2025-02-06 | -99.17 |
| 2025-02-05 | -99.17 |
| 2025-02-04 | -99.17 |
| 2025-02-03 | -99.17 |
| 2025-01-28 | -99.17 |
| 2025-01-27 | -99.17 |
| 2025-01-24 | -99.17 |
| 2025-01-23 | -99.17 |
| 2025-01-22 | -99.17 |
| 2025-01-21 | -99.17 |
| 2025-01-20 | -99.17 |
| 2025-01-17 | -99.17 |
| 2025-01-16 | -99.17 |
| 2025-01-15 | -99.17 |
| 2025-01-14 | -99.25 |
| 2025-01-13 | -99.25 |
| 2025-01-10 | -99.25 |
| 2025-01-09 | -99.25 |
| 2025-01-08 | -99.25 |
| 2025-01-07 | -99.25 |
| 2025-01-06 | -99.25 |
| 2025-01-03 | -99.25 |
| 2025-01-02 | -99.25 |
| 2024-12-31 | -99.32 |
| 2024-12-30 | -99.31 |
| 2024-12-27 | -99.02 |
| 2024-12-24 | -99.02 |
| 2024-12-23 | -99.02 |
| 2024-12-20 | -99.02 |
| 2024-12-19 | -99.02 |
| 2024-12-18 | -99.02 |
| 2024-12-17 | -99.02 |
| 2024-12-16 | -99.02 |
| 2024-12-13 | -99.02 |
| 2024-12-12 | -99.02 |
| 2024-12-11 | -99.02 |
| 2024-12-10 | -99.02 |
| 2024-12-09 | -99.02 |
| 2024-12-06 | -99.02 |
| 2024-12-05 | -99.02 |
| 2024-12-04 | -99.02 |
| 2024-12-03 | -99.02 |
| 2024-12-02 | -99.02 |
| 2024-11-29 | -99.02 |
| 2024-11-28 | -99.02 |
| 2024-11-27 | -99.02 |
| 2024-11-26 | -99.02 |
| 2024-11-25 | -99.02 |
| 2024-11-22 | -98.91 |
| 2024-11-21 | -98.91 |
| 2024-11-20 | -98.91 |
| 2024-11-19 | -98.91 |
| 2024-11-18 | -98.91 |
| 2024-11-15 | -98.91 |
| 2024-11-14 | -98.91 |
| 2024-11-13 | -98.91 |
| 2024-11-12 | -98.91 |
| 2024-11-11 | -98.91 |
| 2024-11-08 | -98.94 |
| 2024-11-07 | -99.09 |
| 2024-11-06 | -99.10 |
| 2024-11-05 | -99.10 |
| 2024-11-04 | -99.10 |
| 2024-11-01 | -99.10 |
| 2024-10-31 | -99.18 |
| 2024-10-30 | -99.18 |
| 2024-10-29 | -98.76 |
| 2024-10-28 | -98.76 |
| 2024-10-25 | -98.76 |
| 2024-10-24 | -98.76 |
| 2024-10-23 | -98.76 |
| 2024-10-22 | -98.68 |
| 2024-10-21 | -98.68 |
| 2024-10-18 | -98.68 |
| 2024-10-17 | -98.83 |
| 2024-10-16 | -98.83 |
| 2024-10-15 | -98.83 |
| 2024-10-14 | -98.83 |
| 2024-10-10 | -98.85 |
| 2024-10-09 | -98.87 |
| 2024-10-08 | -98.57 |
| 2024-10-07 | -98.19 |
| 2024-10-04 | -98.45 |
| 2024-10-03 | -99.28 |
| 2024-10-02 | -99.39 |
| 2024-09-30 | -99.43 |
| 2024-09-27 | -99.43 |
| 2024-09-26 | -99.43 |
| 2024-09-25 | -99.43 |
| 2024-09-24 | -99.43 |
| 2024-09-23 | -99.43 |
| 2024-09-20 | -99.43 |
| 2024-09-19 | -99.43 |
| 2024-09-17 | -99.43 |
| 2024-09-16 | -99.43 |
| 2024-09-13 | -99.43 |
| 2024-09-12 | -99.43 |
| 2024-09-11 | -99.43 |
| 2024-09-10 | -99.37 |
| 2024-09-09 | -99.46 |
| 2024-09-05 | -99.53 |
| 2024-09-04 | -99.47 |
| 2024-09-03 | -99.47 |
| 2024-09-02 | -99.47 |
| 2024-08-30 | -99.47 |
| 2024-08-29 | -99.47 |
| 2024-08-28 | -99.47 |
| 2024-08-27 | -99.47 |
| 2024-08-26 | -99.47 |
| 2024-08-23 | -99.47 |
| 2024-08-22 | -99.47 |
| 2024-08-21 | -99.47 |
| 2024-08-20 | -99.47 |
| 2024-08-19 | -99.47 |
| 2024-08-16 | -99.47 |
| 2024-08-15 | -99.47 |
| 2024-08-14 | -99.36 |
| 2024-08-13 | -99.36 |
| 2024-08-12 | -99.36 |
| 2024-08-09 | -99.36 |
| 2024-08-08 | -99.36 |
| 2024-08-07 | -99.36 |
| 2024-08-06 | -99.36 |
| 2024-08-05 | -99.36 |
| 2024-08-02 | -99.36 |
| 2024-08-01 | -99.36 |
| 2024-07-31 | -99.36 |
| 2024-07-30 | -99.36 |
| 2024-07-29 | -99.36 |
| 2024-07-26 | -99.36 |
| 2024-07-25 | -99.36 |
| 2024-07-24 | -99.36 |
| 2024-07-23 | -99.36 |
| 2024-07-22 | -99.36 |
| 2024-07-19 | -99.36 |
| 2024-07-18 | -99.36 |
| 2024-07-17 | -99.36 |
| 2024-07-16 | -99.36 |
| 2024-07-15 | -99.36 |
| 2024-07-12 | -99.36 |
| 2024-07-11 | -99.36 |
| 2024-07-10 | -99.36 |
| 2024-07-09 | -99.36 |
| 2024-07-08 | -99.36 |
| 2024-07-05 | -99.36 |
| 2024-07-04 | -99.36 |
| 2024-07-03 | -99.36 |
| 2024-07-02 | -99.36 |
| 2024-06-28 | -99.36 |
| 2024-06-27 | -99.38 |
| 2024-06-26 | -99.40 |
| 2024-06-25 | -99.40 |
| 2024-06-24 | -99.40 |
| 2024-06-21 | -99.40 |
| 2024-06-20 | -99.40 |
| 2024-06-19 | -99.36 |
| 2024-06-18 | -99.36 |
| 2024-06-17 | -99.36 |
| 2024-06-14 | -99.36 |
| 2024-06-13 | -99.36 |
| 2024-06-12 | -99.36 |
| 2024-06-11 | -99.36 |
| 2024-06-07 | -99.36 |
| 2024-06-06 | -99.36 |
| 2024-06-05 | -99.36 |
| 2024-06-04 | -99.36 |
| 2024-06-03 | -99.33 |
| 2024-05-31 | -99.25 |
| 2024-05-30 | -99.25 |
| 2024-05-29 | -99.25 |
| 2024-05-28 | -99.25 |
| 2024-05-27 | -99.25 |
| 2024-05-24 | -99.25 |
| 2024-05-23 | -99.29 |
| 2024-05-22 | -99.29 |
| 2024-05-21 | -99.29 |
| 2024-05-20 | -99.29 |
| 2024-05-17 | -99.34 |
| 2024-05-16 | -99.34 |
| 2024-05-14 | -99.34 |
| 2024-05-13 | -99.32 |
| 2024-05-10 | -99.32 |
| 2024-05-09 | -99.32 |
| 2024-05-08 | -99.34 |
| 2024-05-07 | -99.35 |
| 2024-05-06 | -99.35 |
| 2024-05-03 | -99.36 |
| 2024-05-02 | -99.36 |
| 2024-04-30 | -99.35 |
| 2024-04-29 | -99.35 |
| 2024-04-26 | -99.35 |
| 2024-04-25 | -99.35 |
| 2024-04-24 | -99.35 |
| 2024-04-23 | -99.35 |
| 2024-04-22 | -99.35 |
| 2024-04-19 | -99.35 |
| 2024-04-18 | -99.35 |
| 2024-04-17 | -99.35 |
| 2024-04-16 | -99.35 |
| 2024-04-15 | -99.35 |
| 2024-04-12 | -99.35 |
| 2024-04-11 | -99.44 |
| 2024-04-10 | -99.36 |
| 2024-04-09 | -99.36 |
| 2024-04-08 | -99.36 |
| 2024-04-05 | -99.36 |
| 2024-04-03 | -99.26 |
| 2024-04-02 | -99.26 |
| 2024-03-28 | -99.26 |
| 2024-03-27 | -99.26 |
| 2024-03-26 | -99.26 |
| 2024-03-25 | -99.26 |
| 2024-03-22 | -99.26 |
| 2024-03-21 | -99.26 |
| 2024-03-20 | -99.26 |
| 2024-03-19 | -99.26 |
| 2024-03-18 | -99.26 |
| 2024-03-15 | -99.27 |
| 2024-03-14 | -99.27 |
| 2024-03-13 | -99.32 |
| 2024-03-12 | -99.29 |
| 2024-03-11 | -99.29 |
| 2024-03-08 | -99.28 |
| 2024-03-07 | -99.28 |
| 2024-03-06 | -99.28 |
| 2024-03-05 | -99.28 |
| 2024-03-04 | -99.28 |
| 2024-03-01 | -99.28 |
| 2024-02-29 | -99.28 |
| 2024-02-28 | -99.28 |
| 2024-02-27 | -99.28 |
| 2024-02-26 | -99.28 |
| 2024-02-23 | -99.28 |
| 2024-02-22 | -99.12 |
| 2024-02-21 | -99.33 |
| 2024-02-20 | -99.29 |
| 2024-02-19 | -99.28 |
| 2024-02-16 | -99.28 |
| 2024-02-15 | -99.28 |
| 2024-02-14 | -99.28 |
| 2024-02-09 | -99.28 |
| 2024-02-08 | -99.28 |
| 2024-02-07 | -99.28 |
| 2024-02-06 | -99.26 |
| 2024-02-05 | -99.26 |
| 2024-02-02 | -99.26 |
| 2024-02-01 | -99.26 |
| 2024-01-31 | -99.21 |
| 2024-01-30 | -99.13 |
| 2024-01-29 | -99.13 |
| 2024-01-26 | -99.13 |
| 2024-01-25 | -99.13 |
| 2024-01-24 | -99.13 |
| 2024-01-23 | -99.13 |
| 2024-01-22 | -99.13 |
| 2024-01-19 | -99.13 |
| 2024-01-18 | -99.13 |
| 2024-01-17 | -99.13 |
| 2024-01-16 | -99.13 |
| 2024-01-15 | -99.13 |
| 2024-01-12 | -99.13 |
| 2024-01-11 | -99.13 |
| 2024-01-10 | -99.13 |
| 2024-01-09 | -99.13 |
| 2024-01-08 | -99.13 |
| 2024-01-05 | -99.13 |
| 2024-01-04 | -99.13 |
| 2024-01-03 | -99.13 |
| 2024-01-02 | -99.13 |
| 2023-12-29 | -99.13 |
| 2023-12-28 | -99.13 |
| 2023-12-27 | -99.13 |
| 2023-12-22 | -99.13 |
| 2023-12-21 | -99.13 |
| 2023-12-20 | -99.13 |
| 2023-12-19 | -99.13 |
| 2023-12-18 | -99.13 |
| 2023-12-15 | -99.13 |
| 2023-12-14 | -99.15 |
| 2023-12-13 | -99.15 |
| 2023-12-12 | -99.15 |
| 2023-12-11 | -99.15 |
| 2023-12-08 | -99.06 |
| 2023-12-07 | -99.06 |
| 2023-12-06 | -99.06 |
| 2023-12-05 | -99.06 |
| 2023-12-04 | -99.06 |
| 2023-12-01 | -99.06 |
| 2023-11-30 | -99.06 |
| 2023-11-29 | -99.06 |
| 2023-11-28 | -99.06 |
| 2023-11-27 | -99.06 |
| 2023-11-24 | -99.06 |
| 2023-11-23 | -99.06 |
| 2023-11-22 | -99.06 |
| 2023-11-21 | -99.06 |
| 2023-11-20 | -99.06 |
| 2023-11-17 | -99.04 |
| 2023-11-16 | -99.04 |
| 2023-11-15 | -98.98 |
| 2023-11-14 | -98.98 |
| 2023-11-13 | -98.98 |
| 2023-11-10 | -98.93 |
| 2023-11-09 | -99.06 |
| 2023-11-08 | -99.06 |
| 2023-11-07 | -99.06 |
| 2023-11-06 | -99.06 |
| 2023-11-03 | -99.06 |
| 2023-11-02 | -99.06 |
| 2023-11-01 | -99.06 |
| 2023-10-31 | -99.06 |
| 2023-10-30 | -99.06 |
| 2023-10-27 | -99.06 |
| 2023-10-26 | -99.06 |
| 2023-10-25 | -99.25 |
| 2023-10-24 | -99.25 |
| 2023-10-20 | -99.25 |
| 2023-10-19 | -99.18 |
| 2023-10-18 | -99.18 |
| 2023-10-17 | -99.18 |
| 2023-10-16 | -99.18 |
| 2023-10-13 | -99.18 |
| 2023-10-12 | -99.18 |
| 2023-10-11 | -99.18 |
| 2023-10-10 | -99.18 |
| 2023-10-09 | -98.94 |
| 2023-10-06 | -98.94 |
| 2023-10-05 | -98.83 |
| 2023-10-04 | -98.72 |
| 2023-10-03 | -98.66 |
| 2023-09-29 | -98.66 |
| 2023-09-28 | -98.66 |
| 2023-09-27 | -98.66 |
| 2023-09-26 | -98.66 |
| 2023-09-25 | -98.66 |
| 2023-09-22 | -98.66 |
| 2023-09-21 | -98.66 |
| 2023-09-20 | -98.66 |
| 2023-09-19 | -98.66 |
| 2023-09-18 | -98.66 |
| 2023-09-15 | -98.66 |
| 2023-09-14 | -98.66 |
| 2023-09-13 | -98.66 |
| 2023-09-12 | -98.55 |
| 2023-09-11 | -98.53 |
| 2023-09-07 | -98.53 |
| 2023-09-06 | -98.53 |
| 2023-09-05 | -98.53 |
| 2023-09-04 | -98.53 |
| 2023-08-31 | -98.53 |
| 2023-08-30 | -98.53 |
| 2023-08-29 | -98.53 |
| 2023-08-28 | -98.53 |
| 2023-08-25 | -98.53 |
| 2023-08-24 | -98.53 |
| 2023-08-23 | -98.53 |
| 2023-08-22 | -98.53 |
| 2023-08-21 | -98.53 |
| 2023-08-18 | -98.49 |
| 2023-08-17 | -98.49 |
| 2023-08-16 | -98.49 |
| 2023-08-15 | -98.49 |
| 2023-08-14 | -98.49 |
| 2023-08-11 | -98.49 |
| 2023-08-10 | -98.49 |
| 2023-08-09 | -98.49 |
| 2023-08-08 | -98.49 |
| 2023-08-07 | -98.49 |
| 2023-08-04 | -98.64 |
| 2023-08-03 | -98.64 |
| 2023-08-02 | -98.64 |
| 2023-08-01 | -98.64 |
| 2023-07-31 | -98.64 |
| 2023-07-28 | -98.64 |
| 2023-07-27 | -98.64 |
| 2023-07-26 | -98.64 |
| 2023-07-25 | -98.64 |
| 2023-07-24 | -98.79 |
| 2023-07-21 | -98.79 |
| 2023-07-20 | -98.79 |
| 2023-07-19 | -98.79 |
| 2023-07-18 | -98.79 |
| 2023-07-14 | -98.79 |
| 2023-07-13 | -98.64 |
| 2023-07-12 | -98.64 |
| 2023-07-11 | -98.64 |
| 2023-07-10 | -98.64 |
| 2023-07-07 | -98.64 |
| 2023-07-06 | -98.64 |
| 2023-07-05 | -98.53 |
| 2023-07-04 | -98.53 |
| 2023-07-03 | -98.53 |
| 2023-06-30 | -98.68 |
| 2023-06-29 | -98.68 |
| 2023-06-28 | -98.66 |
| 2023-06-27 | -98.53 |
| 2023-06-26 | -98.53 |
| 2023-06-23 | -98.53 |
| 2023-06-21 | -98.53 |
| 2023-06-20 | -98.38 |
| 2023-06-19 | -98.23 |
| 2023-06-16 | -98.23 |
| 2023-06-15 | -98.23 |
| 2023-06-14 | -98.23 |
| 2023-06-13 | -98.49 |
| 2023-06-12 | -98.64 |
| 2023-06-09 | -98.28 |
| 2023-06-08 | -98.28 |
| 2023-06-07 | -98.28 |
| 2023-06-06 | -98.28 |
| 2023-06-05 | -98.12 |
| 2023-06-02 | -98.12 |
| 2023-06-01 | -98.12 |
| 2023-05-31 | -98.12 |
| 2023-05-30 | -98.12 |
| 2023-05-29 | -98.12 |
| 2023-05-25 | -98.12 |
| 2023-05-24 | -98.12 |
| 2023-05-23 | -98.12 |
| 2023-05-22 | -98.12 |
| 2023-05-19 | -98.12 |
| 2023-05-18 | -98.12 |
| 2023-05-17 | -98.12 |
| 2023-05-16 | -98.12 |
| 2023-05-15 | -98.12 |
| 2023-05-12 | -98.12 |
| 2023-05-11 | -98.12 |
| 2023-05-10 | -98.12 |
| 2023-05-09 | -98.12 |
| 2023-05-08 | -98.12 |
| 2023-05-05 | -98.04 |
| 2023-05-04 | -98.04 |
| 2023-05-03 | -98.08 |
| 2023-05-02 | -97.93 |
| 2023-04-28 | -97.93 |
| 2023-04-27 | -97.93 |
| 2023-04-26 | -97.93 |
| 2023-04-25 | -97.93 |
| 2023-04-24 | -97.74 |
| 2023-04-21 | -97.74 |
| 2023-04-20 | -97.74 |
| 2023-04-19 | -97.74 |
| 2023-04-18 | -97.70 |
| 2023-04-17 | -97.70 |
| 2023-04-14 | -97.70 |
| 2023-04-13 | -97.70 |
| 2023-04-12 | -97.70 |
| 2023-04-11 | -97.70 |
| 2023-04-06 | -97.70 |
| 2023-04-04 | -97.70 |
| 2023-04-03 | -97.70 |
| 2023-03-31 | -97.70 |
| 2023-03-30 | -97.70 |
| 2023-03-29 | -97.70 |
| 2023-03-28 | -97.47 |
| 2023-03-27 | -97.47 |
| 2023-03-24 | -97.47 |
| 2023-03-23 | -97.47 |
| 2023-03-22 | -97.47 |
| 2023-03-21 | -97.47 |
| 2023-03-20 | -97.47 |
| 2023-03-17 | -97.10 |
| 2023-03-16 | -97.10 |
| 2023-03-15 | -97.70 |
| 2023-03-14 | -97.70 |
| 2023-03-13 | -97.70 |
| 2023-03-10 | -97.70 |
| 2023-03-09 | -97.70 |
| 2023-03-08 | -97.63 |
| 2023-03-07 | -97.51 |
| 2023-03-06 | -97.51 |
| 2023-03-03 | -97.51 |
| 2023-03-02 | -97.51 |
| 2023-03-01 | -97.21 |
| 2023-02-28 | -97.59 |
| 2023-02-27 | -97.40 |
| 2023-02-24 | -97.40 |
| 2023-02-23 | -97.40 |
| 2023-02-22 | -97.40 |
| 2023-02-21 | -97.40 |
| 2023-02-20 | -97.40 |
| 2023-02-17 | -97.40 |
| 2023-02-16 | -97.40 |
| 2023-02-15 | -97.10 |
| 2023-02-14 | -97.10 |
| 2023-02-13 | -97.10 |
| 2023-02-10 | -97.10 |
| 2023-02-09 | -97.06 |
| 2023-02-08 | -97.40 |
| 2023-02-07 | -97.32 |
| 2023-02-06 | -97.32 |
| 2023-02-03 | -97.32 |
| 2023-02-02 | -97.32 |
| 2023-02-01 | -97.32 |
| 2023-01-31 | -97.32 |
| 2023-01-30 | -97.32 |
| 2023-01-27 | -97.44 |
| 2023-01-26 | -97.06 |
| 2023-01-20 | -97.51 |
| 2023-01-19 | -97.51 |
| 2023-01-18 | -97.51 |
| 2023-01-17 | -97.32 |
| 2023-01-16 | -97.32 |
| 2023-01-13 | -97.32 |
| 2023-01-12 | -97.32 |
| 2023-01-11 | -97.36 |
| 2023-01-10 | -97.44 |
| 2023-01-09 | -97.44 |
| 2023-01-06 | -97.40 |
| 2023-01-05 | -97.25 |
| 2023-01-04 | -96.76 |
| 2023-01-03 | -96.76 |
| 2022-12-30 | -96.76 |
| 2022-12-29 | -96.76 |
| 2022-12-28 | -96.91 |
| 2022-12-23 | -97.06 |
| 2022-12-22 | -97.06 |
| 2022-12-21 | -97.06 |
| 2022-12-20 | -97.06 |
| 2022-12-19 | -97.06 |
| 2022-12-16 | -97.06 |
| 2022-12-15 | -97.06 |
| 2022-12-14 | -96.76 |
| 2022-12-13 | -96.76 |
| 2022-12-12 | -96.95 |
| 2022-12-09 | -96.98 |
| 2022-12-08 | -97.13 |
| 2022-12-07 | -97.06 |
| 2022-12-06 | -97.06 |
| 2022-12-05 | -97.44 |
| 2022-12-02 | -97.36 |
| 2022-12-01 | -97.36 |
| 2022-11-30 | -97.36 |
| 2022-11-29 | -97.29 |
| 2022-11-28 | -97.66 |
| 2022-11-25 | -97.66 |
| 2022-11-24 | -97.66 |
| 2022-11-23 | -97.66 |
| 2022-11-22 | -97.66 |
| 2022-11-21 | -97.66 |
| 2022-11-18 | -97.66 |
| 2022-11-17 | -97.63 |
| 2022-11-16 | -97.55 |
| 2022-11-15 | -97.36 |
| 2022-11-14 | -97.17 |
| 2022-11-11 | -97.78 |
| 2022-11-10 | -97.78 |
| 2022-11-09 | -97.78 |
| 2022-11-08 | -97.74 |
| 2022-11-07 | -97.74 |
| 2022-11-04 | -97.74 |
| 2022-11-03 | -97.74 |
| 2022-11-02 | -97.70 |
| 2022-11-01 | -98.23 |
| 2022-10-31 | -98.23 |
| 2022-10-28 | -98.23 |
| 2022-10-27 | -98.19 |
| 2022-10-26 | -98.19 |
| 2022-10-25 | -97.81 |
| 2022-10-24 | -97.85 |
| 2022-10-21 | -97.93 |
| 2022-10-20 | -97.93 |
| 2022-10-19 | -97.93 |
| 2022-10-18 | -97.93 |
| 2022-10-17 | -97.93 |
| 2022-10-14 | -97.93 |
| 2022-10-13 | -98.04 |
| 2022-10-12 | -98.04 |
| 2022-10-11 | -98.12 |
| 2022-10-10 | -97.70 |
| 2022-10-07 | -97.66 |
| 2022-10-06 | -97.66 |
| 2022-10-05 | -97.66 |
| 2022-10-03 | -97.66 |
| 2022-09-30 | -97.63 |
| 2022-09-29 | -98.08 |
| 2022-09-28 | -98.08 |
| 2022-09-27 | -98.08 |
| 2022-09-26 | -97.89 |
| 2022-09-23 | -98.12 |
| 2022-09-22 | -98.12 |
| 2022-09-21 | -98.04 |
| 2022-09-20 | -98.04 |
| 2022-09-19 | -98.04 |
| 2022-09-16 | -98.04 |
| 2022-09-15 | -98.08 |
| 2022-09-14 | -98.04 |
| 2022-09-13 | -98.04 |
| 2022-09-09 | -98.00 |
| 2022-09-08 | -98.08 |
| 2022-09-07 | -98.08 |
| 2022-09-06 | -98.04 |
| 2022-09-05 | -98.04 |
| 2022-09-02 | -97.96 |
| 2022-09-01 | -97.96 |
| 2022-08-31 | -98.04 |
| 2022-08-30 | -97.81 |
| 2022-08-29 | -97.78 |
| 2022-08-26 | -97.78 |
| 2022-08-25 | -97.78 |
| 2022-08-24 | -98.00 |
| 2022-08-23 | -97.89 |
| 2022-08-22 | -97.89 |
| 2022-08-19 | -97.89 |
| 2022-08-18 | -97.89 |
| 2022-08-17 | -97.89 |
| 2022-08-16 | -97.89 |
| 2022-08-15 | -97.89 |
| 2022-08-12 | -97.93 |
| 2022-08-11 | -97.85 |
| 2022-08-10 | -97.85 |
| 2022-08-09 | -97.85 |
| 2022-08-08 | -97.81 |
| 2022-08-05 | -97.81 |
| 2022-08-04 | -97.74 |
| 2022-08-03 | -97.74 |
| 2022-08-02 | -97.85 |
| 2022-08-01 | -97.93 |
| 2022-07-29 | -97.93 |
| 2022-07-28 | -97.89 |
| 2022-07-27 | -97.55 |
| 2022-07-26 | -97.55 |
| 2022-07-25 | -97.59 |
| 2022-07-22 | -97.66 |
| 2022-07-21 | -97.81 |
| 2022-07-20 | -98.08 |
| 2022-07-19 | -97.96 |
| 2022-07-18 | -97.93 |
| 2022-07-15 | -97.89 |
| 2022-07-14 | -97.89 |
| 2022-07-13 | -97.89 |
| 2022-07-12 | -97.89 |
| 2022-07-11 | -97.74 |
| 2022-07-08 | -97.81 |
| 2022-07-07 | -97.93 |
| 2022-07-06 | -97.93 |
| 2022-07-05 | -97.93 |
| 2022-07-04 | -97.89 |
| 2022-06-30 | -97.74 |
| 2022-06-29 | -97.70 |
| 2022-06-28 | -97.85 |
| 2022-06-27 | -97.74 |
| 2022-06-24 | -97.66 |
| 2022-06-23 | -97.74 |
| 2022-06-22 | -97.74 |
| 2022-06-21 | -97.78 |
| 2022-06-20 | -97.59 |
| 2022-06-17 | -97.32 |
| 2022-06-16 | -97.63 |
| 2022-06-15 | -97.40 |
| 2022-06-14 | -97.36 |
| 2022-06-13 | -97.13 |
| 2022-06-10 | -97.06 |
| 2022-06-09 | -97.06 |
| 2022-06-08 | -97.06 |
| 2022-06-07 | -97.10 |
| 2022-06-06 | -97.13 |
| 2022-06-02 | -97.13 |
| 2022-06-01 | -97.17 |
| 2022-05-31 | -97.17 |
| 2022-05-30 | -97.10 |
| 2022-05-27 | -97.10 |
| 2022-05-26 | -97.06 |
| 2022-05-25 | -97.06 |
| 2022-05-24 | -96.83 |
| 2022-05-23 | -96.83 |
| 2022-05-20 | -96.76 |
| 2022-05-19 | -96.76 |
| 2022-05-18 | -95.97 |
| 2022-05-17 | -96.23 |
| 2022-05-16 | -96.23 |
| 2022-05-13 | -96.23 |
| 2022-05-12 | -96.80 |
| 2022-05-11 | -95.44 |
| 2022-05-10 | -95.44 |
| 2022-05-06 | -95.48 |
| 2022-05-05 | -95.78 |
| 2022-05-04 | -94.72 |
| 2022-05-03 | -95.25 |
| 2022-04-29 | -95.25 |
| 2022-04-28 | -95.21 |
| 2022-04-27 | -95.14 |
| 2022-04-26 | -95.66 |
| 2022-04-25 | -94.72 |
| 2022-04-22 | -93.97 |
| 2022-04-21 | -93.78 |
| 2022-04-20 | -95.29 |
| 2022-04-19 | -95.29 |
| 2022-04-14 | -94.91 |
| 2022-04-13 | -94.91 |
| 2022-04-12 | -94.91 |
| 2022-04-11 | -94.72 |
| 2022-04-08 | -94.72 |
| 2022-04-07 | -94.53 |
| 2022-04-06 | -94.16 |
| 2022-04-04 | -93.97 |
| 2022-04-01 | -93.78 |
| 2022-03-31 | -93.59 |
| 2022-03-30 | -93.78 |
| 2022-03-29 | -93.78 |
| 2022-03-28 | -93.03 |
| 2022-03-25 | -94.53 |
| 2022-03-24 | -94.53 |
| 2022-03-23 | -94.35 |
| 2022-03-22 | -94.53 |
| 2022-03-21 | -94.91 |
| 2022-03-18 | -95.29 |
| 2022-03-17 | -94.53 |
| 2022-03-16 | -94.35 |
| 2022-03-15 | -94.53 |
| 2022-03-14 | -94.72 |
| 2022-03-11 | -93.40 |
| 2022-03-10 | -93.03 |
| 2022-03-09 | -93.03 |
| 2022-03-08 | -93.21 |
| 2022-03-07 | -93.78 |
| 2022-03-04 | -93.78 |
| 2022-03-03 | -93.59 |
| 2022-03-02 | -93.03 |
| 2022-03-01 | -93.03 |
| 2022-02-28 | -92.27 |
| 2022-02-25 | -92.08 |
| 2022-02-24 | -91.52 |
| 2022-02-23 | -91.52 |
| 2022-02-22 | -91.52 |
| 2022-02-21 | -91.33 |
| 2022-02-18 | -91.71 |
| 2022-02-17 | -91.71 |
| 2022-02-16 | -91.71 |
| 2022-02-15 | -91.52 |
| 2022-02-14 | -90.95 |
| 2022-02-11 | -91.14 |
| 2022-02-10 | -90.95 |
| 2022-02-09 | -90.76 |
| 2022-02-08 | -90.58 |
| 2022-02-07 | -90.01 |
| 2022-02-04 | -90.58 |
| 2022-01-31 | -90.58 |
| 2022-01-28 | -90.58 |
| 2022-01-27 | -90.58 |
| 2022-01-26 | -90.20 |
| 2022-01-25 | -90.39 |
| 2022-01-24 | -91.33 |
| 2022-01-21 | -91.52 |
| 2022-01-20 | -91.14 |
| 2022-01-19 | -91.14 |
| 2022-01-18 | -90.95 |
| 2022-01-17 | -90.58 |
| 2022-01-14 | -89.82 |
| 2022-01-13 | -89.82 |
| 2022-01-12 | -89.26 |
| 2022-01-11 | -89.07 |
| 2022-01-10 | -89.82 |
| 2022-01-07 | -88.31 |
| 2022-01-06 | -87.37 |
| 2022-01-05 | -83.60 |
| 2022-01-04 | -80.21 |
| 2022-01-03 | -80.40 |
| 2021-12-31 | -80.40 |
| 2021-12-30 | -79.83 |
| 2021-12-29 | -78.51 |
| 2021-12-28 | -78.51 |
| 2021-12-24 | -75.87 |
| 2021-12-23 | -75.87 |
| 2021-12-22 | -76.82 |
| 2021-12-21 | -75.50 |
| 2021-12-20 | -75.50 |
| 2021-12-17 | -74.18 |
| 2021-12-16 | -72.67 |
| 2021-12-15 | -72.48 |
| 2021-12-14 | -72.86 |
| 2021-12-13 | -72.86 |
| 2021-12-10 | -71.16 |
| 2021-12-09 | -69.65 |
| 2021-12-08 | -65.88 |
| 2021-12-07 | -67.01 |
| 2021-12-06 | -64.19 |
| 2021-12-03 | -64.00 |
| 2021-12-02 | -63.62 |
| 2021-12-01 | -63.43 |
| 2021-11-30 | -63.24 |
| 2021-11-29 | -63.24 |
| 2021-11-26 | -63.81 |
| 2021-11-25 | -64.00 |
| 2021-11-24 | -63.81 |
| 2021-11-23 | -63.62 |
| 2021-11-22 | -63.62 |
| 2021-11-19 | -63.43 |
| 2021-11-18 | -61.36 |
| 2021-11-17 | -61.36 |
| 2021-11-16 | -61.36 |
| 2021-11-15 | -61.36 |
| 2021-11-12 | -61.55 |
| 2021-11-11 | -61.36 |
| 2021-11-10 | -61.36 |
| 2021-11-09 | -61.55 |
| 2021-11-08 | -61.55 |
| 2021-11-05 | -60.79 |
| 2021-11-04 | -61.36 |
| 2021-11-03 | -61.17 |
| 2021-11-02 | -60.79 |
| 2021-11-01 | -60.79 |
| 2021-10-29 | -60.61 |
| 2021-10-28 | -60.61 |
| 2021-10-27 | -60.61 |
| 2021-10-26 | -61.17 |
| 2021-10-25 | -60.42 |
| 2021-10-22 | -59.10 |
| 2021-10-21 | -58.91 |
| 2021-10-20 | -59.85 |
| 2021-10-19 | -60.98 |
| 2021-10-18 | -60.79 |
| 2021-10-15 | -60.79 |
| 2021-10-12 | -60.79 |
| 2021-10-11 | -58.91 |
| 2021-10-08 | -58.91 |
| 2021-10-07 | -59.66 |
| 2021-10-06 | -59.66 |
| 2021-10-05 | -59.66 |
| 2021-10-04 | -59.47 |
| 2021-09-30 | -59.47 |
| 2021-09-29 | -59.47 |
| 2021-09-28 | -58.72 |
| 2021-09-27 | -58.72 |
| 2021-09-24 | -58.53 |
| 2021-09-23 | -59.85 |
| 2021-09-21 | -61.92 |
| 2021-09-20 | -58.91 |
| 2021-09-17 | -61.36 |
| 2021-09-16 | -62.30 |
| 2021-09-15 | -60.79 |
| 2021-09-14 | -58.72 |
| 2021-09-13 | -58.53 |
| 2021-09-10 | -58.53 |
| 2021-09-09 | -59.10 |
| 2021-09-08 | -56.65 |
| 2021-09-07 | -57.59 |
| 2021-09-06 | -57.59 |
| 2021-09-03 | -57.59 |
| 2021-09-02 | -56.46 |
| 2021-09-01 | -56.46 |
| 2021-08-31 | -56.46 |
| 2021-08-30 | -56.46 |
| 2021-08-27 | -58.15 |
| 2021-08-26 | -58.53 |
| 2021-08-25 | -55.70 |
| 2021-08-24 | -57.59 |
| 2021-08-23 | -56.46 |
| 2021-08-20 | -56.46 |
| 2021-08-19 | -54.20 |
| 2021-08-18 | -50.99 |
| 2021-08-17 | -50.05 |
| 2021-08-16 | -50.05 |
| 2021-08-13 | -51.93 |
| 2021-08-12 | -50.05 |
| 2021-08-11 | -53.82 |
| 2021-08-10 | -53.82 |
| 2021-08-09 | -52.88 |
| 2021-08-06 | -51.93 |
| 2021-08-05 | -55.33 |
| 2021-08-04 | -54.95 |
| 2021-08-03 | -54.57 |
| 2021-08-02 | -54.20 |
| 2021-07-30 | -53.07 |
| 2021-07-29 | -53.25 |
| 2021-07-28 | -52.88 |
| 2021-07-27 | -47.22 |
| 2021-07-26 | -46.28 |
| 2021-07-23 | -43.45 |
| 2021-07-22 | -43.45 |
| 2021-07-21 | -43.45 |
| 2021-07-20 | -43.45 |
| 2021-07-19 | -42.51 |
| 2021-07-16 | -41.57 |
| 2021-07-15 | -41.57 |
| 2021-07-14 | -41.57 |
| 2021-07-13 | -41.57 |
| 2021-07-12 | -43.45 |
| 2021-07-09 | -43.45 |
| 2021-07-08 | -45.34 |
| 2021-07-07 | -46.28 |
| 2021-07-06 | -49.11 |
| 2021-07-05 | -47.22 |
| 2021-07-02 | -49.11 |
| 2021-06-30 | -50.99 |
| 2021-06-29 | -52.88 |
| 2021-06-28 | -52.88 |
| 2021-06-25 | -52.88 |
| 2021-06-24 | -52.88 |
| 2021-06-23 | -52.88 |
| 2021-06-22 | -57.78 |
| 2021-06-21 | -57.78 |
| 2021-06-18 | -57.59 |
| 2021-06-17 | -59.66 |
| 2021-06-16 | -57.59 |
| 2021-06-15 | -57.59 |
| 2021-06-11 | -58.53 |
| 2021-06-10 | -58.53 |
| 2021-06-09 | -53.82 |
| 2021-06-08 | -53.82 |
| 2021-06-07 | -55.14 |
| 2021-06-04 | -53.82 |
| 2021-06-03 | -53.07 |
| 2021-06-02 | -54.39 |
| 2021-06-01 | -54.39 |
| 2021-05-31 | -53.82 |
| 2021-05-28 | -51.93 |
| 2021-05-27 | -49.11 |
| 2021-05-26 | -50.99 |
| 2021-05-25 | -50.99 |
| 2021-05-24 | -50.99 |
| 2021-05-21 | -50.99 |
| 2021-05-20 | -50.05 |
| 2021-05-18 | -50.05 |
| 2021-05-17 | -50.99 |
| 2021-05-14 | -48.16 |
| 2021-05-13 | -49.11 |
| 2021-05-12 | -44.40 |
| 2021-05-11 | -45.34 |
| 2021-05-10 | -44.40 |
| 2021-05-07 | -46.28 |
| 2021-05-06 | -47.22 |
| 2021-05-05 | -45.34 |
| 2021-05-04 | -45.34 |
| 2021-05-03 | -47.22 |
| 2021-04-30 | -46.28 |
| 2021-04-29 | -46.28 |
| 2021-04-28 | -45.34 |
| 2021-04-27 | -45.34 |
| 2021-04-26 | -45.34 |
| 2021-04-23 | -45.34 |
| 2021-04-22 | -44.40 |
| 2021-04-21 | -41.57 |
| 2021-04-20 | -41.57 |
| 2021-04-19 | -39.68 |
| 2021-04-16 | -41.57 |
| 2021-04-15 | -41.57 |
| 2021-04-14 | -37.80 |
| 2021-04-13 | -38.74 |
| 2021-04-12 | -37.80 |
| 2021-04-09 | -42.51 |
| 2021-04-08 | -45.34 |
| 2021-04-07 | -49.11 |
| 2021-04-01 | -47.22 |
| 2021-03-31 | -46.28 |
| 2021-03-30 | -45.34 |
| 2021-03-29 | -45.34 |
| 2021-03-26 | -41.57 |
| 2021-03-25 | -42.51 |
| 2021-03-24 | -45.34 |
| 2021-03-23 | -43.45 |
| 2021-03-22 | -41.57 |
| 2021-03-19 | -40.63 |
| 2021-03-18 | -46.28 |
| 2021-03-17 | -46.28 |
| 2021-03-16 | -47.22 |
| 2021-03-15 | -45.34 |
| 2021-03-12 | -45.34 |
| 2021-03-11 | -44.40 |
| 2021-03-10 | -44.40 |
| 2021-03-09 | -44.40 |
| 2021-03-08 | -43.45 |
| 2021-03-05 | -44.40 |
| 2021-03-04 | -46.28 |
| 2021-03-03 | -46.28 |
| 2021-03-02 | -46.28 |
| 2021-03-01 | -44.40 |
| 2021-02-26 | -42.51 |
| 2021-02-25 | -43.45 |
| 2021-02-24 | -43.45 |
| 2021-02-23 | -43.45 |
| 2021-02-22 | -43.45 |
| 2021-02-19 | -47.22 |
| 2021-02-18 | -47.22 |
| 2021-02-17 | -44.40 |
| 2021-02-16 | -43.45 |
| 2021-02-11 | -45.34 |
| 2021-02-10 | -45.34 |
| 2021-02-09 | -46.28 |
| 2021-02-08 | -48.16 |
| 2021-02-05 | -47.22 |
| 2021-02-04 | -44.40 |
| 2021-02-03 | -44.40 |
| 2021-02-02 | -46.28 |
| 2021-02-01 | -43.45 |
| 2021-01-29 | -47.22 |
| 2021-01-28 | -45.34 |
| 2021-01-27 | -45.34 |
| 2021-01-26 | -47.22 |
| 2021-01-25 | -43.45 |
| 2021-01-22 | -46.28 |
| 2021-01-21 | -44.40 |
| 2021-01-20 | -47.22 |
| 2021-01-19 | -47.22 |
| 2021-01-18 | -46.28 |
| 2021-01-15 | -44.40 |
| 2021-01-14 | -43.45 |
| 2021-01-13 | -43.45 |
| 2021-01-12 | -44.40 |
| 2021-01-11 | -44.40 |
| 2021-01-08 | -45.34 |
| 2021-01-07 | -44.40 |
| 2021-01-06 | -44.40 |
| 2021-01-05 | -44.40 |
| 2021-01-04 | -41.57 |
| 2020-12-31 | -43.45 |
| 2020-12-30 | -43.45 |
| 2020-12-29 | -42.51 |
| 2020-12-28 | -42.51 |
| 2020-12-24 | -43.45 |
| 2020-12-23 | -41.57 |
| 2020-12-22 | -40.63 |
| 2020-12-21 | -40.63 |
| 2020-12-18 | -36.86 |
| 2020-12-17 | -40.63 |
| 2020-12-16 | -40.63 |
| 2020-12-15 | -40.63 |
| 2020-12-14 | -39.68 |
| 2020-12-11 | -39.68 |
| 2020-12-10 | -37.80 |
| 2020-12-09 | -37.80 |
| 2020-12-08 | -34.03 |
| 2020-12-07 | -37.80 |
| 2020-12-04 | -37.80 |
| 2020-12-03 | -37.80 |
| 2020-12-02 | -36.86 |
| 2020-12-01 | -36.86 |
| 2020-11-30 | -35.91 |
| 2020-11-27 | -34.03 |
| 2020-11-26 | -34.03 |
| 2020-11-25 | -34.03 |
| 2020-11-24 | -34.03 |
| 2020-11-23 | -34.03 |
| 2020-11-20 | -34.03 |
| 2020-11-19 | -35.91 |
| 2020-11-18 | -35.91 |
| 2020-11-17 | -36.86 |
| 2020-11-16 | -35.91 |
| 2020-11-13 | -35.91 |
| 2020-11-12 | -36.86 |
| 2020-11-11 | -34.03 |
| 2020-11-10 | -35.91 |
| 2020-11-09 | -37.80 |
| 2020-11-06 | -38.74 |
| 2020-11-05 | -35.91 |
| 2020-11-04 | -35.91 |
| 2020-11-03 | -35.91 |
| 2020-11-02 | -38.74 |
| 2020-10-30 | -37.80 |
| 2020-10-29 | -39.68 |
| 2020-10-28 | -39.68 |
| 2020-10-27 | -40.63 |
| 2020-10-23 | -38.74 |
| 2020-10-22 | -37.80 |
| 2020-10-21 | -36.86 |
| 2020-10-20 | -37.80 |
| 2020-10-19 | -37.80 |
| 2020-10-16 | -37.80 |
| 2020-10-15 | -36.86 |
| 2020-10-14 | -34.97 |
| 2020-10-12 | -35.91 |
| 2020-10-09 | -37.80 |
| 2020-10-08 | -37.80 |
| 2020-10-07 | -44.40 |
| 2020-10-06 | -38.74 |
| 2020-10-05 | -31.20 |
| 2020-09-30 | -22.72 |
| 2020-09-29 | -20.83 |
| 2020-09-28 | -20.83 |
| 2020-09-25 | -21.78 |
| 2020-09-24 | -15.18 |
| 2020-09-23 | -24.60 |
| 2020-09-22 | -38.74 |
| 2020-09-21 | -39.68 |
| 2020-09-18 | -45.34 |
| 2020-09-17 | -45.34 |
| 2020-09-16 | -43.45 |
| 2020-09-15 | -45.34 |
| 2020-09-14 | -45.34 |
| 2020-09-11 | -43.45 |
| 2020-09-10 | -43.45 |
| 2020-09-09 | -44.40 |
| 2020-09-08 | -44.40 |
| 2020-09-07 | -40.63 |
| 2020-09-04 | -39.68 |
| 2020-09-03 | -39.68 |
| 2020-09-02 | -39.68 |
| 2020-09-01 | -40.63 |
| 2020-08-31 | -39.68 |
| 2020-08-28 | -42.51 |
| 2020-08-27 | -35.91 |
| 2020-08-26 | -31.20 |
| 2020-08-25 | -29.32 |
| 2020-08-24 | -30.26 |
| 2020-08-21 | -29.32 |
| 2020-08-20 | -27.43 |
| 2020-08-19 | -24.60 |
| 2020-08-18 | -24.60 |
| 2020-08-17 | -20.83 |
| 2020-08-14 | -18.95 |
| 2020-08-13 | -15.18 |
| 2020-08-12 | -15.18 |
| 2020-08-11 | -17.06 |
| 2020-08-10 | -15.18 |
| 2020-08-07 | -15.18 |
| 2020-08-06 | -11.41 |
| 2020-08-05 | -12.35 |
| 2020-08-04 | -15.18 |
| 2020-08-03 | -15.18 |
| 2020-07-31 | -13.29 |
| 2020-07-30 | -11.41 |
| 2020-07-29 | -12.35 |
| 2020-07-28 | -12.35 |
| 2020-07-27 | -12.35 |
| 2020-07-24 | -8.58 |
| 2020-07-23 | -11.41 |
| 2020-07-22 | -8.58 |
| 2020-07-21 | -5.75 |
| 2020-07-20 | -7.64 |
| 2020-07-17 | -8.58 |
| 2020-07-16 | -3.87 |
| 2020-07-15 | -1.98 |
| 2020-07-14 | -7.64 |
| 2020-07-13 | -7.64 |
| 2020-07-10 | -6.70 |
| 2020-07-09 | -6.70 |
| 2020-07-08 | -13.29 |
| 2020-07-07 | -14.24 |
| 2020-07-06 | -14.24 |
| 2020-07-03 | -14.24 |
| 2020-07-02 | -13.29 |
| 2020-06-30 | -14.24 |
| 2020-06-29 | -8.58 |
| 2020-06-26 | -8.58 |
| 2020-06-24 | -8.58 |
| 2020-06-23 | -5.75 |
| 2020-06-22 | -11.41 |
| 2020-06-19 | -8.58 |
| 2020-06-18 | -10.47 |
| 2020-06-17 | -10.47 |
| 2020-06-16 | -10.47 |
| 2020-06-15 | -11.41 |
| 2020-06-12 | -12.35 |
| 2020-06-11 | -11.41 |
| 2020-06-10 | -11.41 |
| 2020-06-09 | -18.01 |
| 2020-06-08 | -11.41 |
| 2020-06-05 | 1.79 |
| 2020-06-04 | 3.67 |
| 2020-06-03 | 1.79 |
| 2020-06-02 | 13.09 |
| 2020-06-01 | 20.63 |
| 2020-05-29 | 20.63 |
| 2020-05-28 | 26.29 |
| 2020-05-27 | 22.52 |
| 2020-05-26 | 22.52 |
| 2020-05-25 | 22.52 |
| 2020-05-22 | 20.63 |
| 2020-05-21 | 22.52 |
| 2020-05-20 | 24.40 |
| 2020-05-19 | 24.40 |
| 2020-05-18 | 26.29 |
| 2020-05-15 | 26.29 |
| 2020-05-14 | 24.40 |
| 2020-05-13 | 28.17 |
| 2020-05-12 | 28.17 |
| 2020-05-11 | 31.94 |
| 2020-05-08 | 31.94 |
| 2020-05-07 | 31.94 |
| 2020-05-06 | 31.94 |
| 2020-05-05 | 31.94 |
| 2020-05-04 | 28.17 |
| 2020-04-29 | 31.94 |
| 2020-04-28 | 31.94 |
| 2020-04-27 | 31.94 |
| 2020-04-24 | 31.94 |
| 2020-04-23 | 31.94 |
| 2020-04-22 | 31.94 |
| 2020-04-21 | 33.83 |
| 2020-04-20 | 33.83 |
| 2020-04-17 | 31.94 |
| 2020-04-16 | 31.94 |
| 2020-04-15 | 31.94 |
| 2020-04-14 | 33.83 |
| 2020-04-09 | 28.17 |
| 2020-04-08 | 41.37 |
| 2020-04-07 | 31.94 |
| 2020-04-06 | 31.94 |
| 2020-04-03 | 31.94 |
| 2020-04-02 | 31.94 |
| 2020-04-01 | 33.83 |
| 2020-03-31 | 33.83 |
| 2020-03-30 | 33.83 |
| 2020-03-27 | 33.83 |
| 2020-03-26 | 31.94 |
| 2020-03-25 | 31.94 |
| 2020-03-24 | 31.94 |
| 2020-03-23 | 24.40 |
| 2020-03-20 | 22.52 |
| 2020-03-19 | 47.02 |
| 2020-03-18 | 41.37 |
| 2020-03-17 | 47.02 |
| 2020-03-16 | 41.37 |
| 2020-03-13 | 45.14 |
| 2020-03-12 | 45.14 |
| 2020-03-11 | 45.14 |
| 2020-03-10 | 45.14 |
| 2020-03-09 | 47.02 |
| 2020-03-06 | 47.02 |
| 2020-03-05 | 48.91 |
| 2020-03-04 | 47.02 |
| 2020-03-03 | 41.37 |
| 2020-03-02 | 39.48 |
| 2020-02-28 | 39.48 |
| 2020-02-27 | 31.94 |
| 2020-02-26 | 31.94 |
| 2020-02-25 | 31.94 |
| 2020-02-24 | 30.06 |
| 2020-02-21 | 28.17 |
| 2020-02-20 | 31.94 |
| 2020-02-19 | 31.94 |
| 2020-02-18 | 31.94 |
| 2020-02-17 | 31.94 |
| 2020-02-14 | 31.94 |
| 2020-02-13 | 26.29 |
| 2020-02-12 | 37.60 |
| 2020-02-11 | 31.94 |
| 2020-02-10 | 31.94 |
| 2020-02-07 | 28.17 |
| 2020-02-06 | 33.83 |
| 2020-02-05 | 31.94 |
| 2020-02-04 | 37.60 |
| 2020-02-03 | 37.60 |
| 2020-01-31 | 48.91 |
| 2020-01-30 | 43.25 |
| 2020-01-29 | 35.71 |
| 2020-01-24 | 37.60 |
| 2020-01-23 | 41.37 |
| 2020-01-22 | 48.91 |
| 2020-01-21 | 47.02 |
| 2020-01-20 | 52.68 |
| 2020-01-17 | 54.56 |
| 2020-01-16 | 52.68 |
| 2020-01-15 | 54.56 |
| 2020-01-14 | 50.79 |
| 2020-01-13 | 50.79 |
| 2020-01-10 | 54.56 |
| 2020-01-09 | 52.68 |
| 2020-01-08 | 52.68 |
| 2020-01-07 | 54.56 |
| 2020-01-06 | 58.33 |
| 2020-01-03 | 60.22 |
| 2020-01-02 | 60.22 |
| 2019-12-31 | 60.22 |
| 2019-12-30 | 50.79 |
| 2019-12-27 | 60.22 |
| 2019-12-24 | 47.02 |
| 2019-12-23 | 60.22 |
| 2019-12-20 | 60.22 |
| 2019-12-19 | 60.22 |
| 2019-12-18 | 60.22 |
| 2019-12-17 | 60.22 |
| 2019-12-16 | 60.22 |
| 2019-12-13 | 60.22 |
| 2019-12-12 | 60.22 |
| 2019-12-11 | 60.22 |
| 2019-12-10 | 60.22 |
| 2019-12-09 | 60.22 |
| 2019-12-06 | 60.22 |
| 2019-12-05 | 60.22 |
| 2019-12-04 | 60.22 |
| 2019-12-03 | 60.22 |
| 2019-12-02 | 60.22 |
| 2019-11-29 | 65.87 |
| 2019-11-28 | 60.22 |
| 2019-11-27 | 60.22 |
| 2019-11-26 | 69.64 |
| 2019-11-25 | 73.41 |
| 2019-11-22 | 63.99 |
| 2019-11-21 | 63.99 |
| 2019-11-20 | 63.99 |
| 2019-11-19 | 60.22 |
| 2019-11-18 | 58.33 |
| 2019-11-15 | 60.22 |
| 2019-11-14 | 56.45 |
| 2019-11-13 | 73.41 |
| 2019-11-12 | 73.41 |
| 2019-11-11 | 63.99 |
| 2019-11-08 | 65.87 |
| 2019-11-07 | 60.22 |
| 2019-11-06 | 60.22 |
| 2019-11-05 | 60.22 |
| 2019-11-04 | 60.22 |
| 2019-11-01 | 60.22 |
| 2019-10-31 | 60.22 |
| 2019-10-30 | 56.45 |
| 2019-10-29 | 60.22 |
| 2019-10-28 | 60.22 |
| 2019-10-25 | 62.10 |
| 2019-10-24 | 62.10 |
| 2019-10-23 | 60.22 |
| 2019-10-22 | 63.99 |
| 2019-10-21 | 69.64 |
| 2019-10-18 | 67.76 |
| 2019-10-17 | 62.10 |
| 2019-10-16 | 62.10 |
| 2019-10-15 | 62.10 |
| 2019-10-14 | 62.10 |
| 2019-10-11 | 63.99 |
| 2019-10-10 | 69.64 |
| 2019-10-09 | 65.87 |
| 2019-10-08 | 65.87 |
| 2019-10-04 | 63.99 |
| 2019-10-03 | 62.10 |
| 2019-10-02 | 65.87 |
| 2019-09-30 | 65.87 |
| 2019-09-27 | 63.99 |
| 2019-09-26 | 67.76 |
| 2019-09-25 | 69.64 |
| 2019-09-24 | 75.30 |
| 2019-09-23 | 86.61 |
| 2019-09-20 | 77.18 |
| 2019-09-19 | 50.79 |
| 2019-09-18 | 60.22 |
| 2019-09-17 | 65.87 |
| 2019-09-16 | 65.87 |
| 2019-09-13 | 71.53 |
| 2019-09-12 | 77.18 |
| 2019-09-11 | 80.95 |
| 2019-09-10 | 58.33 |
| 2019-09-09 | 58.33 |
| 2019-09-06 | 58.33 |
| 2019-09-05 | 58.33 |
| 2019-09-04 | 58.33 |
| 2019-09-03 | 58.33 |
| 2019-09-02 | 58.33 |
| 2019-08-30 | 58.33 |
| 2019-08-29 | 58.33 |
| 2019-08-28 | 58.33 |
| 2019-08-27 | 58.33 |
| 2019-08-26 | 58.33 |
| 2019-08-23 | 58.33 |
| 2019-08-22 | 58.33 |
| 2019-08-21 | 58.33 |
| 2019-08-20 | 58.33 |
| 2019-08-19 | 58.33 |
| 2019-08-16 | 50.79 |
| 2019-08-15 | 58.33 |
| 2019-08-14 | 58.33 |
| 2019-08-13 | 58.33 |
| 2019-08-12 | 58.33 |
| 2019-08-09 | 58.33 |
| 2019-08-08 | 58.33 |
| 2019-08-07 | 56.45 |
| 2019-08-06 | 56.45 |
| 2019-08-05 | 56.45 |
| 2019-08-02 | 56.45 |
| 2019-08-01 | 60.22 |
| 2019-07-31 | 58.33 |
| 2019-07-30 | 56.45 |
| 2019-07-29 | 52.68 |
| 2019-07-26 | 52.68 |
| 2019-07-25 | 54.56 |
| 2019-07-24 | 47.02 |
| 2019-07-23 | 41.37 |
| 2019-07-22 | 35.71 |
| 2019-07-19 | 31.94 |
| 2019-07-18 | 28.17 |
| 2019-07-17 | 30.06 |
| 2019-07-16 | 31.94 |
| 2019-07-15 | 31.94 |
| 2019-07-12 | 28.17 |
| 2019-07-11 | 24.40 |
| 2019-07-10 | 26.29 |
| 2019-07-09 | 26.29 |
| 2019-07-08 | 11.21 |
| 2019-07-05 | 22.52 |
| 2019-07-04 | 31.94 |
| 2019-07-03 | 33.83 |
| 2019-07-02 | 43.25 |
| 2019-06-28 | 50.79 |
| 2019-06-27 | 47.02 |
| 2019-06-26 | 39.48 |
| 2019-06-25 | 20.63 |
| 2019-06-24 | 16.86 |
| 2019-06-21 | -0.10 |
| 2019-06-20 | -6.70 |
| 2019-06-19 | -14.24 |
| 2019-06-18 | -18.95 |
| 2019-06-17 | -18.01 |
| 2019-06-14 | -21.78 |
| 2019-06-13 | -24.60 |
| 2019-06-12 | -28.37 |
| 2019-06-11 | -19.89 |
| 2019-06-10 | -19.89 |
| 2019-06-06 | -21.78 |
| 2019-06-05 | -24.60 |
| 2019-06-04 | -22.72 |
| 2019-06-03 | -24.60 |
| 2019-05-31 | -24.60 |
| 2019-05-30 | -21.78 |
| 2019-05-29 | -26.49 |
| 2019-05-28 | -27.43 |
| 2019-05-27 | -25.55 |
| 2019-05-24 | -20.83 |
| 2019-05-23 | -21.78 |
| 2019-05-22 | -19.89 |
| 2019-05-21 | -18.95 |
| 2019-05-20 | -18.95 |
| 2019-05-17 | -16.12 |
| 2019-05-16 | -17.06 |
| 2019-05-15 | -11.41 |
| 2019-05-14 | -10.47 |
| 2019-05-10 | -15.18 |
| 2019-05-09 | -12.35 |
| 2019-05-08 | -11.41 |
| 2019-05-07 | -12.35 |
| 2019-05-06 | -9.52 |
| 2019-05-03 | -5.75 |
| 2019-05-02 | -3.87 |
| 2019-04-30 | -5.75 |
| 2019-04-29 | -5.75 |
| 2019-04-26 | -5.75 |
| 2019-04-25 | -5.75 |
| 2019-04-24 | -1.98 |
| 2019-04-23 | -3.87 |
| 2019-04-18 | -1.98 |
| 2019-04-17 | -3.87 |
| 2019-04-16 | -5.75 |
| 2019-04-15 | -10.47 |
| 2019-04-12 | -11.41 |
| 2019-04-11 | -6.70 |
| 2019-04-10 | -3.87 |
| 2019-04-09 | -1.98 |
| 2019-04-08 | -0.10 |
| 2019-04-04 | -1.98 |
| 2019-04-03 | 1.79 |
| 2019-04-02 | -1.98 |
| 2019-04-01 | 9.32 |
| 2019-03-29 | -3.87 |
| 2019-03-28 | -3.87 |
| 2019-03-27 | -1.98 |
| 2019-03-26 | -3.87 |
| 2019-03-25 | -3.87 |
| 2019-03-22 | -1.98 |
| 2019-03-21 | -3.87 |
| 2019-03-20 | -1.98 |
| 2019-03-19 | -1.98 |
| 2019-03-18 | -8.58 |
| 2019-03-15 | -3.87 |
| 2019-03-14 | -5.75 |
| 2019-03-13 | -1.98 |
| 2019-03-12 | -0.10 |
| 2019-03-11 | -6.70 |
| 2019-03-08 | -0.10 |
| 2019-03-07 | 1.79 |
| 2019-03-06 | 7.44 |
| 2019-03-05 | 9.32 |
| 2019-03-04 | 13.09 |
| 2019-03-01 | 13.09 |
| 2019-02-28 | 13.09 |
| 2019-02-27 | 13.09 |
| 2019-02-26 | 26.29 |
| 2019-02-25 | 26.29 |
| 2019-02-22 | 5.56 |
| 2019-02-21 | 1.79 |
| 2019-02-20 | -3.87 |
| 2019-02-19 | -6.70 |
| 2019-02-18 | -7.64 |
| 2019-02-15 | -10.47 |
| 2019-02-14 | -8.58 |
| 2019-02-13 | -11.41 |
| 2019-02-12 | -12.35 |
| 2019-02-11 | -12.35 |
| 2019-02-08 | -14.24 |
| 2019-02-04 | -14.24 |
| 2019-02-01 | -12.35 |
| 2019-01-31 | -14.24 |
| 2019-01-30 | -14.24 |
| 2019-01-29 | -13.29 |
| 2019-01-28 | -14.24 |
| 2019-01-25 | -13.29 |
| 2019-01-24 | -15.18 |
| 2019-01-23 | -15.18 |
| 2019-01-22 | -12.35 |
| 2019-01-21 | -20.83 |
| 2019-01-18 | -20.83 |
| 2019-01-17 | -20.83 |
| 2019-01-16 | -21.78 |
| 2019-01-15 | -20.83 |
| 2019-01-14 | -22.72 |
| 2019-01-11 | -20.83 |
| 2019-01-10 | -19.89 |
| 2019-01-09 | -18.95 |
| 2019-01-08 | -13.29 |
| 2019-01-07 | -7.64 |
| 2019-01-04 | -12.35 |
| 2019-01-03 | -18.01 |
| 2019-01-02 | -18.95 |
| 2018-12-31 | -11.41 |
| 2018-12-28 | -10.47 |
| 2018-12-27 | -7.64 |
| 2018-12-24 | 28.17 |
| 2018-12-21 | 31.94 |
| 2018-12-20 | 28.17 |
| 2018-12-19 | 31.94 |
| 2018-12-18 | 35.71 |
| 2018-12-17 | 31.94 |
| 2018-12-14 | 5.56 |
| 2018-12-13 | 9.32 |
| 2018-12-12 | 5.56 |
| 2018-12-11 | 9.32 |
| 2018-12-10 | 20.63 |
| 2018-12-07 | 16.86 |
| 2018-12-06 | -3.87 |
| 2018-12-05 | -3.87 |
| 2018-12-04 | -8.58 |
| 2018-12-03 | -17.06 |
| 2018-11-30 | -9.52 |
| 2018-11-29 | 3.67 |
| 2018-11-28 | -39.68 |
| 2018-11-27 | -46.28 |
| 2018-11-26 | -42.51 |
| 2018-11-23 | -40.63 |
| 2018-11-22 | -39.68 |
| 2018-11-21 | -37.80 |
| 2018-11-20 | -41.57 |
| 2018-11-19 | -36.86 |
| 2018-11-16 | -37.80 |
| 2018-11-15 | -37.80 |
| 2018-11-14 | -34.03 |
| 2018-11-13 | -35.91 |
| 2018-11-12 | -34.03 |
| 2018-11-09 | -35.91 |
| 2018-11-08 | -33.09 |
| 2018-11-07 | -38.74 |
| 2018-11-06 | -38.74 |
| 2018-11-05 | -39.68 |
| 2018-11-02 | -34.97 |
| 2018-11-01 | -38.74 |
| 2018-10-31 | -38.74 |
| 2018-10-30 | -39.68 |
| 2018-10-29 | -38.74 |
| 2018-10-26 | -38.74 |
| 2018-10-25 | -37.80 |
| 2018-10-24 | -38.74 |
| 2018-10-23 | -37.80 |
| 2018-10-22 | -39.68 |
| 2018-10-19 | -42.51 |
| 2018-10-18 | -39.68 |
| 2018-10-16 | -40.63 |
| 2018-10-15 | -40.63 |
| 2018-10-12 | -37.80 |
| 2018-10-11 | -37.80 |
| 2018-10-10 | -25.55 |
| 2018-10-09 | -18.01 |
| 2018-10-08 | -20.83 |
| 2018-10-05 | -13.29 |
| 2018-10-04 | -13.29 |
| 2018-10-03 | -15.18 |
| 2018-10-02 | -15.18 |
| 2018-09-28 | -7.64 |
| 2018-09-27 | -7.64 |
| 2018-09-26 | -6.70 |
| 2018-09-24 | -5.75 |
| 2018-09-21 | 1.79 |
| 2018-09-20 | 9.32 |
| 2018-09-19 | 11.21 |
| 2018-09-18 | 7.44 |
| 2018-09-17 | 13.09 |
| 2018-09-14 | 13.09 |
| 2018-09-13 | 13.09 |
| 2018-09-12 | 13.09 |
| 2018-09-11 | 7.44 |
| 2018-09-10 | 11.21 |
| 2018-09-07 | 16.86 |
| 2018-09-06 | 14.98 |
| 2018-09-05 | 14.98 |
| 2018-09-04 | 14.98 |
| 2018-09-03 | 16.86 |
| 2018-08-31 | 18.75 |
| 2018-08-30 | 11.21 |
| 2018-08-29 | 5.56 |
| 2018-08-28 | 7.44 |
| 2018-08-27 | 7.44 |
| 2018-08-24 | 7.44 |
| 2018-08-23 | 9.32 |
| 2018-08-22 | 13.09 |
| 2018-08-21 | 16.86 |
| 2018-08-20 | 22.52 |
| 2018-08-17 | 26.29 |
| 2018-08-16 | 26.29 |
| 2018-08-15 | 28.17 |
| 2018-08-14 | 30.06 |
| 2018-08-13 | 31.94 |
| 2018-08-10 | 26.29 |
| 2018-08-09 | 26.29 |
| 2018-08-08 | 26.29 |
| 2018-08-07 | 28.17 |
| 2018-08-06 | 22.52 |
| 2018-08-03 | 22.52 |
| 2018-08-02 | 18.75 |
| 2018-08-01 | 24.40 |
| 2018-07-31 | 22.52 |
| 2018-07-30 | 28.17 |
| 2018-07-27 | 30.06 |
| 2018-07-26 | 31.94 |
| 2018-07-25 | 31.94 |
| 2018-07-24 | 35.71 |
| 2018-07-23 | 41.37 |
| 2018-07-20 | 43.25 |
| 2018-07-19 | 43.25 |
| 2018-07-18 | 41.37 |
| 2018-07-17 | 43.25 |
| 2018-07-16 | 43.25 |
| 2018-07-13 | 43.25 |
| 2018-07-12 | 45.14 |
| 2018-07-11 | 47.02 |
| 2018-07-10 | 48.91 |
| 2018-07-09 | 50.79 |
| 2018-07-06 | 52.68 |
| 2018-07-05 | 54.56 |
| 2018-07-04 | 58.33 |
| 2018-07-03 | 63.99 |
| 2018-06-29 | 65.87 |
| 2018-06-28 | 69.64 |
| 2018-06-27 | 58.33 |
| 2018-06-26 | 63.99 |
| 2018-06-25 | 65.87 |
| 2018-06-22 | 63.99 |
| 2018-06-21 | 60.22 |
| 2018-06-20 | 56.45 |
| 2018-06-19 | 58.33 |
| 2018-06-15 | 62.10 |
| 2018-06-14 | 71.53 |
| 2018-06-13 | 69.64 |
| 2018-06-12 | 69.64 |
| 2018-06-11 | 69.64 |
| 2018-06-08 | 63.99 |
| 2018-06-07 | 71.53 |
| 2018-06-06 | 58.33 |
| 2018-06-05 | 56.45 |
| 2018-06-04 | 54.56 |
| 2018-06-01 | 52.68 |
| 2018-05-31 | 50.79 |
| 2018-05-30 | 52.68 |
| 2018-05-29 | 50.79 |
| 2018-05-28 | 52.68 |
| 2018-05-25 | 52.68 |
| 2018-05-24 | 52.68 |
| 2018-05-23 | 50.79 |
| 2018-05-21 | 52.68 |
| 2018-05-18 | 54.56 |
| 2018-05-17 | 48.91 |
| 2018-05-16 | 52.68 |
| 2018-05-15 | 56.45 |
| 2018-05-14 | 56.45 |
| 2018-05-11 | 56.45 |
| 2018-05-10 | 50.79 |
| 2018-05-09 | 56.45 |
| 2018-05-08 | 56.45 |
| 2018-05-07 | 52.68 |
| 2018-05-04 | 47.02 |
| 2018-05-03 | 47.02 |
| 2018-05-02 | 45.14 |
| 2018-04-30 | 48.91 |
| 2018-04-27 | 47.02 |
| 2018-04-26 | 45.14 |
| 2018-04-25 | 47.02 |
| 2018-04-24 | 48.91 |
| 2018-04-23 | 50.79 |
| 2018-04-20 | 47.02 |
| 2018-04-19 | 47.02 |
| 2018-04-18 | 48.91 |
| 2018-04-17 | 45.14 |
| 2018-04-16 | 48.91 |
| 2018-04-13 | 48.91 |
| 2018-04-12 | 52.68 |
| 2018-04-11 | 39.48 |
| 2018-04-10 | 41.37 |
| 2018-04-09 | 41.37 |
| 2018-04-06 | 41.37 |
| 2018-04-04 | 43.25 |
| 2018-04-03 | 45.14 |
| 2018-03-29 | 52.68 |
| 2018-03-28 | 31.94 |
| 2018-03-27 | 31.94 |
| 2018-03-26 | 31.94 |
| 2018-03-23 | 30.06 |
| 2018-03-22 | 30.06 |
| 2018-03-21 | 31.94 |
| 2018-03-20 | 31.94 |
| 2018-03-19 | 33.83 |
| 2018-03-16 | 37.60 |
| 2018-03-15 | 41.37 |
| 2018-03-14 | 37.60 |
| 2018-03-13 | 33.83 |
| 2018-03-12 | 31.94 |
| 2018-03-09 | 35.71 |
| 2018-03-08 | 37.60 |
| 2018-03-07 | 37.60 |
| 2018-03-06 | 35.71 |
| 2018-03-05 | 33.83 |
| 2018-03-02 | 37.60 |
| 2018-03-01 | 43.25 |
| 2018-02-28 | 35.71 |
| 2018-02-27 | 35.71 |
| 2018-02-26 | 39.48 |
| 2018-02-23 | 43.25 |
| 2018-02-22 | 43.25 |
| 2018-02-21 | 37.60 |
| 2018-02-20 | 16.86 |
| 2018-02-15 | 9.32 |
| 2018-02-14 | 7.44 |
| 2018-02-13 | 5.56 |
| 2018-02-12 | 9.32 |
| 2018-02-09 | 7.44 |
| 2018-02-08 | 13.09 |
| 2018-02-07 | 13.09 |
| 2018-02-06 | 16.86 |
| 2018-02-05 | 26.29 |
| 2018-02-02 | 35.71 |
| 2018-02-01 | 37.60 |
| 2018-01-31 | 37.60 |
| 2018-01-30 | 39.48 |
| 2018-01-29 | 41.37 |
| 2018-01-26 | 45.14 |
| 2018-01-25 | 45.14 |
| 2018-01-24 | 39.48 |
| 2018-01-23 | 39.48 |
| 2018-01-22 | 39.48 |
| 2018-01-19 | 31.94 |
| 2018-01-18 | 28.17 |
| 2018-01-17 | 30.06 |
| 2018-01-16 | 26.29 |
| 2018-01-15 | 26.29 |
| 2018-01-12 | 24.40 |
| 2018-01-11 | 28.17 |
| 2018-01-10 | 20.63 |
| 2018-01-09 | 22.52 |
| 2018-01-08 | 28.17 |
| 2018-01-05 | 33.83 |
| 2018-01-04 | 41.37 |
| 2018-01-03 | 45.14 |
| 2018-01-02 | 52.68 |
| 2017-12-29 | 52.68 |
| 2017-12-28 | 41.37 |
| 2017-12-27 | 43.25 |
| 2017-12-22 | 39.48 |
| 2017-12-21 | 31.94 |
| 2017-12-20 | 24.40 |
| 2017-12-19 | 28.17 |
| 2017-12-18 | 24.40 |
| 2017-12-15 | 28.17 |
| 2017-12-14 | 28.17 |
| 2017-12-13 | 31.94 |
| 2017-12-12 | 24.40 |
| 2017-12-11 | 24.40 |
| 2017-12-08 | 28.17 |
| 2017-12-07 | 35.71 |
| 2017-12-06 | 43.25 |
| 2017-12-05 | 47.02 |
| 2017-12-04 | 24.40 |
| 2017-12-01 | 24.40 |
| 2017-11-30 | 24.40 |
| 2017-11-29 | 24.40 |
| 2017-11-28 | 31.94 |
| 2017-11-27 | 31.94 |
| 2017-11-24 | 24.40 |
| 2017-11-23 | 31.94 |
| 2017-11-22 | 31.94 |
| 2017-11-21 | 39.48 |
| 2017-11-20 | 58.33 |
| 2017-11-17 | 62.10 |
| 2017-11-16 | 92.26 |
| 2017-11-15 | 92.26 |
| 2017-11-14 | 84.72 |
| 2017-11-13 | 77.18 |
| 2017-11-10 | 84.72 |
| 2017-11-09 | 92.26 |
| 2017-11-08 | 99.80 |
| 2017-11-07 | 92.26 |
| 2017-11-06 | 73.41 |
| 2017-11-03 | 73.41 |
| 2017-11-02 | 65.87 |
| 2017-11-01 | 65.87 |
| 2017-10-31 | 62.10 |
| 2017-10-30 | 58.33 |
| 2017-10-27 | 54.56 |
| 2017-10-26 | 43.25 |
| 2017-10-25 | 39.48 |
| 2017-10-24 | 35.71 |
| 2017-10-23 | 31.94 |
| 2017-10-20 | 28.17 |
| 2017-10-19 | 28.17 |
| 2017-10-18 | 28.17 |
| 2017-10-17 | 20.63 |
| 2017-10-16 | 16.86 |
| 2017-10-13 | 28.17 |
| 2017-10-12 | 47.02 |
| 2017-10-11 | 39.48 |
| 2017-10-10 | 31.94 |
| 2017-10-09 | 35.71 |
| 2017-10-06 | 35.71 |
| 2017-10-04 | 35.71 |
| 2017-10-03 | 35.71 |
| 2017-09-29 | 24.40 |
| 2017-09-28 | 39.48 |
| 2017-09-27 | 20.63 |
| 2017-09-26 | 20.63 |
| 2017-09-25 | 20.63 |
| 2017-09-22 | 20.63 |
| 2017-09-21 | 16.86 |
| 2017-09-20 | 16.86 |
| 2017-09-19 | 16.86 |
| 2017-09-18 | 20.63 |
| 2017-09-15 | 16.86 |
| 2017-09-14 | 13.09 |
| 2017-09-13 | 13.09 |
| 2017-09-12 | 13.09 |
| 2017-09-11 | 13.09 |
| 2017-09-08 | 13.09 |
| 2017-09-07 | 16.86 |
| 2017-09-06 | 13.09 |
| 2017-09-05 | 13.09 |
| 2017-09-04 | 9.32 |
| 2017-09-01 | 13.09 |
| 2017-08-31 | 20.63 |
| 2017-08-30 | 24.40 |
| 2017-08-29 | 28.17 |
| 2017-08-28 | 31.94 |
| 2017-08-25 | 31.94 |
| 2017-08-24 | 35.71 |
| 2017-08-22 | 39.48 |
| 2017-08-21 | 39.48 |
| 2017-08-18 | 39.48 |
| 2017-08-17 | 31.94 |
| 2017-08-16 | 28.17 |
| 2017-08-15 | 24.40 |
| 2017-08-14 | 20.63 |
| 2017-08-11 | 24.40 |
| 2017-08-10 | 43.25 |
| 2017-08-09 | 47.02 |
| 2017-08-08 | 43.25 |
| 2017-08-07 | 47.02 |
| 2017-08-04 | 35.71 |
| 2017-08-03 | 35.71 |
| 2017-08-02 | 31.94 |
| 2017-08-01 | 31.94 |
| 2017-07-31 | 35.71 |
| 2017-07-28 | 24.40 |
| 2017-07-27 | 31.94 |
| 2017-07-26 | 31.94 |
| 2017-07-25 | 24.40 |
| 2017-07-24 | 28.17 |
| 2017-07-21 | 28.17 |
| 2017-07-20 | 31.94 |
| 2017-07-19 | 35.71 |
| 2017-07-18 | 35.71 |
| 2017-07-17 | 35.71 |
| 2017-07-14 | 35.71 |
| 2017-07-13 | 31.94 |
| 2017-07-12 | 35.71 |
| 2017-07-11 | 31.94 |
| 2017-07-10 | 31.94 |
| 2017-07-07 | 35.71 |
| 2017-07-06 | 35.71 |
| 2017-07-05 | 31.94 |
| 2017-07-04 | 47.02 |
| 2017-07-03 | 58.33 |
| 2017-06-30 | 54.56 |
| 2017-06-29 | 73.41 |
| 2017-06-28 | 65.87 |
| 2017-06-27 | 73.41 |
| 2017-06-26 | 77.18 |
| 2017-06-23 | 84.72 |
| 2017-06-22 | 88.49 |
| 2017-06-21 | 92.26 |
| 2017-06-20 | 92.26 |
| 2017-06-19 | 96.03 |
| 2017-06-16 | 84.72 |
| 2017-06-15 | 99.80 |
| 2017-06-14 | 99.80 |
| 2017-06-13 | 88.49 |
| 2017-06-12 | 73.41 |
| 2017-06-09 | 73.41 |
| 2017-06-08 | 73.41 |
| 2017-06-07 | 73.41 |
| 2017-06-06 | 77.18 |
| 2017-06-05 | 73.41 |
| 2017-06-02 | 77.18 |
| 2017-06-01 | 77.18 |
| 2017-05-31 | 80.95 |
| 2017-05-29 | 88.49 |
| 2017-05-26 | 77.18 |
| 2017-05-25 | 80.95 |
| 2017-05-24 | 73.41 |
| 2017-05-23 | 73.41 |
| 2017-05-22 | 73.41 |
| 2017-05-19 | 69.64 |
| 2017-05-18 | 77.18 |
| 2017-05-17 | 80.95 |
| 2017-05-16 | 77.18 |
| 2017-05-15 | 80.95 |
| 2017-05-12 | 96.03 |
| 2017-05-11 | 96.03 |
| 2017-05-10 | 65.87 |
| 2017-05-09 | 77.18 |
| 2017-05-08 | 80.95 |
| 2017-05-05 | 69.64 |
| 2017-05-04 | 114.88 |
| 2017-05-02 | 152.58 |
| 2017-04-28 | 160.12 |
| 2017-04-27 | 141.27 |
| 2017-04-26 | 148.81 |
| 2017-04-25 | 156.35 |
| 2017-04-24 | 148.81 |
| 2017-04-21 | 156.35 |
| 2017-04-20 | 152.58 |
| 2017-04-19 | 156.35 |
| 2017-04-18 | 152.58 |
| 2017-04-13 | 156.35 |
| 2017-04-12 | 152.58 |
| 2017-04-11 | 152.58 |
| 2017-04-10 | 160.12 |
| 2017-04-07 | 156.35 |
| 2017-04-06 | 160.12 |
| 2017-04-05 | 163.89 |
| 2017-04-03 | 160.12 |
| 2017-03-31 | 163.89 |
| 2017-03-30 | 160.12 |
| 2017-03-29 | 171.43 |
| 2017-03-28 | 182.74 |
| 2017-03-27 | 186.51 |
| 2017-03-24 | 209.13 |
| 2017-03-23 | 171.43 |
| 2017-03-22 | 167.66 |
| 2017-03-21 | 163.89 |
| 2017-03-20 | 171.43 |
| 2017-03-17 | 171.43 |
| 2017-03-16 | 175.20 |
| 2017-03-15 | 201.59 |
| 2017-03-14 | 201.59 |
| 2017-03-13 | 209.13 |
| 2017-03-10 | 194.05 |
| 2017-03-09 | 201.59 |
| 2017-03-08 | 212.90 |
| 2017-03-07 | 212.90 |
| 2017-03-06 | 220.44 |
| 2017-03-03 | 220.44 |
| 2017-03-02 | 231.74 |
| 2017-03-01 | 235.51 |
| 2017-02-28 | 231.74 |
| 2017-02-27 | 246.82 |
| 2017-02-24 | 254.36 |
| 2017-02-23 | 254.36 |
| 2017-02-22 | 239.28 |
| 2017-02-21 | 220.44 |
| 2017-02-20 | 231.74 |
| 2017-02-17 | 231.74 |
| 2017-02-16 | 235.51 |
| 2017-02-15 | 235.51 |
| 2017-02-14 | 235.51 |
| 2017-02-13 | 231.74 |
| 2017-02-10 | 227.97 |
| 2017-02-09 | 224.20 |
| 2017-02-08 | 227.97 |
| 2017-02-07 | 239.28 |
| 2017-02-06 | 235.51 |
| 2017-02-03 | 224.20 |
| 2017-02-02 | 224.20 |
| 2017-02-01 | 227.97 |
| 2017-01-27 | 231.74 |
| 2017-01-26 | 239.28 |
| 2017-01-25 | 231.74 |
| 2017-01-24 | 231.74 |
| 2017-01-23 | 231.74 |
| 2017-01-20 | 216.67 |
| 2017-01-19 | 216.67 |
| 2017-01-18 | 209.13 |
| 2017-01-17 | 224.20 |
| 2017-01-16 | 227.97 |
| 2017-01-13 | 220.44 |
| 2017-01-12 | 276.98 |
| 2017-01-11 | 284.52 |
| 2017-01-10 | 276.98 |
| 2017-01-09 | 265.67 |
| 2017-01-06 | 261.90 |
| 2017-01-05 | 265.67 |
| 2017-01-04 | 269.44 |
| 2017-01-03 | 276.98 |
| 2016-12-30 | 299.60 |
| 2016-12-29 | 292.06 |
| 2016-12-28 | 273.21 |
| 2016-12-23 | 273.21 |
| 2016-12-22 | 246.82 |
| 2016-12-21 | 235.51 |
| 2016-12-20 | 235.51 |
| 2016-12-19 | 231.74 |
| 2016-12-16 | 231.74 |
| 2016-12-15 | 239.28 |
| 2016-12-14 | 246.82 |
| 2016-12-13 | 254.36 |
| 2016-12-12 | 239.28 |
| 2016-12-09 | 250.59 |
| 2016-12-08 | 250.59 |
| 2016-12-07 | 265.67 |
| 2016-12-06 | 269.44 |
| 2016-12-05 | 269.44 |
| 2016-12-02 | 276.98 |
| 2016-12-01 | 288.29 |
| 2016-11-30 | 288.29 |
| 2016-11-29 | 292.06 |
| 2016-11-28 | 280.75 |
| 2016-11-25 | 265.67 |
| 2016-11-24 | 258.13 |
| 2016-11-23 | 273.21 |
| 2016-11-22 | 273.21 |
| 2016-11-21 | 273.21 |
| 2016-11-18 | 280.75 |
| 2016-11-17 | 284.52 |
| 2016-11-16 | 280.75 |
| 2016-11-15 | 292.06 |
| 2016-11-14 | 303.37 |
| 2016-11-11 | 303.37 |
| 2016-11-10 | 322.22 |
| 2016-11-09 | 254.36 |
| 2016-11-08 | 231.74 |
| 2016-11-07 | 250.59 |
| 2016-11-04 | 265.67 |
| 2016-11-03 | 265.67 |
| 2016-11-02 | 265.67 |
| 2016-11-01 | 273.21 |
| 2016-10-31 | 276.98 |
| 2016-10-28 | 276.98 |
| 2016-10-27 | 280.75 |
| 2016-10-26 | 292.06 |
| 2016-10-25 | 295.83 |
| 2016-10-24 | 292.06 |
| 2016-10-20 | 292.06 |
| 2016-10-19 | 295.83 |
| 2016-10-18 | 288.29 |
| 2016-10-17 | 292.06 |
| 2016-10-14 | 299.60 |
| 2016-10-13 | 303.37 |
| 2016-10-12 | 303.37 |
| 2016-10-11 | 329.76 |
| 2016-10-07 | 329.76 |
| 2016-10-06 | 333.53 |
| 2016-10-05 | 333.53 |
| 2016-10-04 | 341.07 |
| 2016-10-03 | 344.84 |
| 2016-09-30 | 359.92 |
| 2016-09-29 | 356.15 |
| 2016-09-28 | 356.15 |
| 2016-09-27 | 359.92 |
| 2016-09-26 | 352.38 |
| 2016-09-23 | 352.38 |
| 2016-09-22 | 333.53 |
| 2016-09-21 | 337.30 |
| 2016-09-20 | 344.84 |
| 2016-09-19 | 344.84 |
| 2016-09-15 | 344.84 |
| 2016-09-14 | 359.92 |
| 2016-09-13 | 359.92 |
| 2016-09-12 | 352.38 |
| 2016-09-09 | 367.46 |
| 2016-09-08 | 367.46 |
| 2016-09-07 | 352.38 |
| 2016-09-06 | 341.07 |
| 2016-09-05 | 344.84 |
| 2016-09-02 | 359.92 |
| 2016-09-01 | 356.15 |
| 2016-08-31 | 367.46 |
| 2016-08-30 | 390.08 |
| 2016-08-29 | 446.62 |
| 2016-08-26 | 446.62 |
| 2016-08-25 | 446.62 |
| 2016-08-24 | 446.62 |
| 2016-08-23 | 446.62 |
| 2016-08-22 | 446.62 |
| 2016-08-19 | 454.16 |
| 2016-08-18 | 450.39 |
| 2016-08-17 | 386.31 |
| 2016-08-16 | 363.69 |
| 2016-08-15 | 363.69 |
| 2016-08-12 | 375.00 |
| 2016-08-11 | 359.92 |
| 2016-08-10 | 344.84 |
| 2016-08-09 | 363.69 |
| 2016-08-08 | 367.46 |
| 2016-08-05 | 348.61 |
| 2016-08-04 | 310.91 |
| 2016-08-03 | 314.68 |
| 2016-08-01 | 318.45 |
| 2016-07-29 | 341.07 |
| 2016-07-28 | 292.06 |
| 2016-07-27 | 352.38 |
| 2016-07-26 | 397.62 |
| 2016-07-25 | 405.16 |
| 2016-07-22 | 424.01 |
| 2016-07-21 | 416.47 |
| 2016-07-20 | 435.32 |
| 2016-07-19 | 412.70 |
| 2016-07-18 | 408.93 |
| 2016-07-15 | 420.24 |
| 2016-07-14 | 431.55 |
| 2016-07-13 | 427.78 |
| 2016-07-12 | 416.47 |
| 2016-07-11 | 457.93 |
| 2016-07-08 | 442.85 |
| 2016-07-07 | 424.01 |
| 2016-07-06 | 401.39 |
| 2016-07-05 | 408.93 |
| 2016-07-04 | 412.70 |
| 2016-06-30 | 427.78 |
| 2016-06-29 | 393.85 |
| 2016-06-28 | 341.07 |
| 2016-06-27 | 352.38 |
| 2016-06-24 | 341.07 |
| 2016-06-23 | 356.15 |
| 2016-06-22 | 356.15 |
| 2016-06-21 | 382.54 |
| 2016-06-20 | 356.15 |
| 2016-06-17 | 382.54 |
| 2016-06-16 | 329.76 |
| 2016-06-15 | 375.00 |
| 2016-06-14 | 401.39 |
| 2016-06-13 | 386.31 |
| 2016-06-10 | 435.32 |
| 2016-06-08 | 518.25 |
| 2016-06-07 | 537.10 |
| 2016-06-06 | 540.87 |
| 2016-06-03 | 537.10 |
| 2016-06-02 | 582.34 |
| 2016-06-01 | 593.65 |
| 2016-05-31 | 616.27 |
| 2016-05-30 | 578.57 |
| 2016-05-27 | 616.27 |
| 2016-05-26 | 620.04 |
| 2016-05-25 | 635.12 |
| 2016-05-24 | 616.27 |
| 2016-05-23 | 612.50 |
| 2016-05-20 | 635.12 |
| 2016-05-19 | 646.43 |
| 2016-05-18 | 604.96 |
| 2016-05-17 | 653.96 |
| 2016-05-16 | 657.73 |
| 2016-05-13 | 657.73 |
| 2016-05-12 | 616.27 |
| 2016-05-11 | 604.96 |
| 2016-05-10 | 574.80 |
| 2016-05-09 | 586.11 |
| 2016-05-06 | 593.65 |
| 2016-05-05 | 608.73 |
| 2016-05-04 | 620.04 |
| 2016-05-03 | 631.35 |
| 2016-04-29 | 612.50 |
| 2016-04-28 | 612.50 |
| 2016-04-27 | 627.58 |
| 2016-04-26 | 627.58 |
| 2016-04-25 | 653.96 |
| 2016-04-22 | 661.50 |
| 2016-04-21 | 672.81 |
| 2016-04-20 | 653.96 |
| 2016-04-19 | 657.73 |
| 2016-04-18 | 691.66 |
| 2016-04-15 | 687.89 |
| 2016-04-14 | 687.89 |
| 2016-04-13 | 714.28 |
| 2016-04-12 | 729.36 |
| 2016-04-11 | 740.67 |
| 2016-04-08 | 736.90 |
| 2016-04-07 | 767.06 |
| 2016-04-06 | 808.53 |
| 2016-04-05 | 729.36 |
| 2016-04-01 | 680.35 |
| 2016-03-31 | 653.96 |
| 2016-03-30 | 684.12 |
| 2016-03-29 | 714.28 |
| 2016-03-24 | 710.51 |
| 2016-03-23 | 665.27 |
| 2016-03-22 | 676.58 |
| 2016-03-21 | 710.51 |
| 2016-03-18 | 672.81 |
| 2016-03-17 | 669.04 |
| 2016-03-16 | 657.73 |
| 2016-03-15 | 578.57 |
| 2016-03-14 | 589.88 |
| 2016-03-11 | 608.73 |
| 2016-03-10 | 593.65 |
| 2016-03-09 | 612.50 |
| 2016-03-08 | 582.34 |
| 2016-03-07 | 593.65 |
| 2016-03-04 | 635.12 |
| 2016-03-03 | 653.96 |
| 2016-03-02 | 661.50 |
| 2016-03-01 | 680.35 |
| 2016-02-29 | 627.58 |
| 2016-02-26 | 642.66 |
| 2016-02-25 | 631.35 |
| 2016-02-24 | 638.89 |
| 2016-02-23 | 676.58 |
| 2016-02-22 | 687.89 |
| 2016-02-19 | 695.43 |
| 2016-02-18 | 608.73 |
| 2016-02-17 | 578.57 |
| 2016-02-16 | 537.10 |
| 2016-02-15 | 442.85 |
| 2016-02-12 | 431.55 |
| 2016-02-11 | 427.78 |
| 2016-02-05 | 476.78 |
| 2016-02-04 | 476.78 |
| 2016-02-03 | 480.55 |
| 2016-02-02 | 499.40 |
| 2016-02-01 | 480.55 |
| 2016-01-29 | 473.01 |
| 2016-01-28 | 280.75 |
| 2016-01-27 | 261.90 |
| 2016-01-26 | 337.30 |
| 2016-01-25 | 371.23 |
| 2016-01-22 | 382.54 |
| 2016-01-21 | 367.46 |
| 2016-01-20 | 457.93 |
| 2016-01-19 | 510.71 |
| 2016-01-18 | 484.32 |
| 2016-01-15 | 506.94 |
| 2016-01-14 | 522.02 |
| 2016-01-13 | 518.25 |
| 2016-01-12 | 522.02 |
| 2016-01-11 | 540.87 |
| 2016-01-08 | 578.57 |
| 2016-01-07 | 574.80 |
| 2016-01-06 | 653.96 |
| 2016-01-05 | 665.27 |
| 2016-01-04 | 665.27 |
| 2015-12-31 | 751.98 |
| 2015-12-30 | 718.05 |
| 2015-12-29 | 763.29 |
| 2015-12-28 | 793.45 |
| 2015-12-24 | 789.68 |
| 2015-12-23 | 785.91 |
| 2015-12-22 | 789.68 |
| 2015-12-21 | 797.22 |
| 2015-12-18 | 725.59 |
| 2015-12-17 | 616.27 |
| 2015-12-16 | 601.19 |
| 2015-12-15 | 574.80 |
| 2015-12-14 | 582.34 |
| 2015-12-11 | 604.96 |
| 2015-12-10 | 623.81 |
| 2015-12-09 | 620.04 |
| 2015-12-08 | 642.66 |
| 2015-12-07 | 646.43 |
| 2015-12-04 | 650.20 |
| 2015-12-03 | 638.89 |
| 2015-12-02 | 669.04 |
| 2015-12-01 | 684.12 |
| 2015-11-30 | 612.50 |
| 2015-11-27 | 721.82 |
| 2015-11-26 | 767.06 |
| 2015-11-25 | 774.60 |
| 2015-11-24 | 785.91 |
| 2015-11-23 | 778.37 |
| 2015-11-20 | 789.68 |
| 2015-11-19 | 804.76 |
| 2015-11-18 | 793.45 |
| 2015-11-17 | 797.22 |
| 2015-11-16 | 842.46 |
| 2015-11-13 | 861.31 |
| 2015-11-12 | 804.76 |
| 2015-11-11 | 789.68 |
| 2015-11-10 | 755.75 |
| 2015-11-09 | 782.14 |
| 2015-11-06 | 785.91 |
| 2015-11-05 | 936.70 |
| 2015-11-04 | 1,012.10 |
| 2015-11-03 | 1,012.10 |
| 2015-11-02 | 936.70 |
| 2015-10-30 | 955.55 |
| 2015-10-29 | 974.40 |
| 2015-10-28 | 955.55 |
| 2015-10-27 | 899.00 |
| 2015-10-26 | 917.85 |
| 2015-10-23 | 744.44 |
| 2015-10-22 | 744.44 |
| 2015-10-20 | 680.35 |
| 2015-10-19 | 616.27 |
| 2015-10-16 | 578.57 |
| 2015-10-15 | 616.27 |
| 2015-10-14 | 582.34 |
| 2015-10-13 | 623.81 |
| 2015-10-12 | 642.66 |
| 2015-10-09 | 635.12 |
| 2015-10-08 | 635.12 |
| 2015-10-07 | 657.73 |
| 2015-10-06 | 601.19 |
| 2015-10-05 | 635.12 |
| 2015-10-02 | 604.96 |
| 2015-09-30 | 495.63 |
| 2015-09-29 | 484.32 |
| 2015-09-25 | 465.47 |
| 2015-09-24 | 469.24 |
| 2015-09-23 | 514.48 |
| 2015-09-22 | 544.64 |
| 2015-09-21 | 586.11 |
| 2015-09-18 | 642.66 |
| 2015-09-17 | 669.04 |
| 2015-09-16 | 653.96 |
| 2015-09-15 | 672.81 |
| 2015-09-14 | 687.89 |
| 2015-09-11 | 680.35 |
| 2015-09-10 | 718.05 |
| 2015-09-09 | 695.43 |
| 2015-09-08 | 695.43 |
| 2015-09-07 | 676.58 |
| 2015-09-04 | 672.81 |
| 2015-09-02 | 491.86 |
| 2015-09-01 | 506.94 |
| 2015-08-31 | 506.94 |
| 2015-08-28 | 537.10 |
| 2015-08-27 | 555.95 |
| 2015-08-26 | 514.48 |
| 2015-08-25 | 525.79 |
| 2015-08-24 | 514.48 |
| 2015-08-21 | 653.96 |
| 2015-08-20 | 706.74 |
| 2015-08-19 | 816.07 |
| 2015-08-18 | 917.85 |
| 2015-08-17 | 955.55 |
| 2015-08-14 | 955.55 |
| 2015-08-13 | 966.86 |
| 2015-08-12 | 978.17 |
| 2015-08-11 | 1,083.73 |
| 2015-08-10 | 1,106.34 |
| 2015-08-07 | 1,027.18 |
| 2015-08-06 | 936.70 |
| 2015-08-05 | 978.17 |
| 2015-08-04 | 974.40 |
| 2015-08-03 | 1,000.79 |
| 2015-07-31 | 1,064.88 |
| 2015-07-30 | 1,004.56 |
| 2015-07-29 | 876.38 |
| 2015-07-28 | 876.38 |
| 2015-07-27 | 812.30 |
| 2015-07-24 | 917.85 |
| 2015-07-23 | 880.15 |
| 2015-07-22 | 744.44 |
| 2015-07-21 | 733.13 |
| 2015-07-20 | 770.83 |
| 2015-07-17 | 808.53 |
| 2015-07-16 | 797.22 |
| 2015-07-15 | 785.91 |
| 2015-07-14 | 838.69 |
| 2015-07-13 | 850.00 |
| 2015-07-10 | 823.61 |
| 2015-07-09 | 785.91 |
| 2015-07-08 | 518.25 |
| 2015-07-07 | 680.35 |
| 2015-07-06 | 985.71 |
| 2015-07-03 | 1,257.14 |
| 2015-07-02 | 1,370.23 |
| 2015-06-30 | 1,392.85 |
| 2015-06-29 | 1,226.98 |
| 2015-06-26 | 1,208.13 |
| 2015-06-25 | 1,257.14 |
| 2015-06-24 | 1,275.99 |
| 2015-06-23 | 1,272.22 |
| 2015-06-22 | 1,306.14 |
| 2015-06-19 | 1,253.37 |
| 2015-06-18 | 1,302.37 |
| 2015-06-17 | 1,328.76 |
| 2015-06-16 | 1,287.30 |
| 2015-06-15 | 1,362.69 |
| 2015-06-12 | 1,351.38 |
| 2015-06-11 | 1,392.85 |
| 2015-06-10 | 1,362.69 |
| 2015-06-09 | 1,136.50 |
| 2015-06-08 | 1,332.53 |
| 2015-06-05 | 1,498.41 |
| 2015-06-04 | 1,313.68 |
| 2015-06-03 | 1,189.28 |
| 2015-06-02 | 1,181.74 |
| 2015-06-01 | 1,219.44 |
| 2015-05-29 | 1,234.52 |
| 2015-05-28 | 1,083.73 |
| 2015-05-27 | 1,083.73 |
| 2015-05-26 | 1,125.19 |
| 2015-05-22 | 872.61 |
| 2015-05-21 | 748.21 |
| 2015-05-20 | 612.50 |
| 2015-05-19 | 537.10 |
| 2015-05-18 | 522.02 |
| 2015-05-15 | 503.17 |
| 2015-05-14 | 522.02 |
| 2015-05-13 | 510.71 |
| 2015-05-12 | 465.47 |
| 2015-05-11 | 469.24 |
| 2015-05-08 | 465.47 |
| 2015-05-07 | 465.47 |
| 2015-05-06 | 476.78 |
| 2015-05-05 | 465.47 |
| 2015-05-04 | 503.17 |
| 2015-04-30 | 420.24 |
| 2015-04-29 | 476.78 |
| 2015-04-28 | 499.40 |
| 2015-04-27 | 495.63 |
| 2015-04-24 | 518.25 |
| 2015-04-23 | 544.64 |
| 2015-04-22 | 533.33 |
| 2015-04-21 | 506.94 |
| 2015-04-20 | 510.71 |
| 2015-04-17 | 514.48 |
| 2015-04-16 | 522.02 |
| 2015-04-15 | 525.79 |
| 2015-04-14 | 540.87 |
| 2015-04-13 | 525.79 |
| 2015-04-10 | 529.56 |
| 2015-04-09 | 533.33 |
| 2015-04-08 | 555.95 |
| 2015-04-02 | 544.64 |
| 2015-04-01 | 559.72 |
| 2015-03-31 | 522.02 |
| 2015-03-30 | 537.10 |
| 2015-03-27 | 540.87 |
| 2015-03-26 | 548.41 |
| 2015-03-25 | 465.47 |
| 2015-03-24 | 465.47 |
| 2015-03-23 | 461.70 |
| 2015-03-20 | 457.93 |
| 2015-03-19 | 476.78 |
| 2015-03-18 | 454.16 |
| 2015-03-17 | 427.78 |
| 2015-03-16 | 424.01 |
| 2015-03-13 | 401.39 |
| 2015-03-12 | 416.47 |
| 2015-03-11 | 424.01 |
| 2015-03-10 | 427.78 |
| 2015-03-09 | 439.08 |
| 2015-03-06 | 446.62 |
| 2015-03-05 | 450.39 |
| 2015-03-04 | 457.93 |
| 2015-03-03 | 454.16 |
| 2015-03-02 | 446.62 |
| 2015-02-27 | 442.85 |
| 2015-02-26 | 446.62 |
| 2015-02-25 | 461.70 |
| 2015-02-24 | 473.01 |
| 2015-02-23 | 461.70 |
| 2015-02-18 | 495.63 |
| 2015-02-17 | 510.71 |
| 2015-02-16 | 457.93 |
| 2015-02-13 | 427.78 |
| 2015-02-12 | 408.93 |
| 2015-02-11 | 427.78 |
| 2015-02-10 | 431.55 |
| 2015-02-09 | 424.01 |
| 2015-02-06 | 427.78 |
| 2015-02-05 | 446.62 |
| 2015-02-04 | 457.93 |
| 2015-02-03 | 457.93 |
| 2015-02-02 | 446.62 |
| 2015-01-30 | 491.86 |
| 2015-01-29 | 529.56 |
| 2015-01-28 | 544.64 |
| 2015-01-27 | 544.64 |
| 2015-01-26 | 559.72 |
| 2015-01-23 | 537.10 |
| 2015-01-22 | 567.26 |
| 2015-01-21 | 427.78 |
| 2015-01-20 | 401.39 |
| 2015-01-19 | 401.39 |
| 2015-01-16 | 408.93 |
| 2015-01-15 | 408.93 |
| 2015-01-14 | 405.16 |
| 2015-01-13 | 412.70 |
| 2015-01-12 | 412.70 |
| 2015-01-09 | 416.47 |
| 2015-01-08 | 408.93 |
| 2015-01-07 | 390.08 |
| 2015-01-06 | 416.47 |
| 2015-01-05 | 420.24 |
| 2015-01-02 | 424.01 |
| 2014-12-31 | 446.62 |
| 2014-12-30 | 427.78 |
| 2014-12-29 | 420.24 |
| 2014-12-24 | 424.01 |
| 2014-12-23 | 420.24 |
| 2014-12-22 | 420.24 |
| 2014-12-19 | 427.78 |
| 2014-12-18 | 431.55 |
| 2014-12-17 | 427.78 |
| 2014-12-16 | 427.78 |
| 2014-12-15 | 424.01 |
| 2014-12-12 | 431.55 |
| 2014-12-11 | 457.93 |
| 2014-12-10 | 416.47 |
| 2014-12-09 | 439.08 |
| 2014-12-08 | 378.77 |
| 2014-12-05 | 356.15 |
| 2014-12-04 | 363.69 |
| 2014-12-03 | 284.52 |
| 2014-12-02 | 258.13 |
| 2014-12-01 | 246.82 |
| 2014-11-28 | 216.67 |
| 2014-11-27 | 227.97 |
| 2014-11-26 | 194.05 |
| 2014-11-25 | 197.82 |
| 2014-11-24 | 194.05 |
| 2014-11-21 | 194.05 |
| 2014-11-20 | 197.82 |
| 2014-11-19 | 178.97 |
| 2014-11-18 | 205.36 |
| 2014-11-17 | 209.13 |
| 2014-11-14 | 209.13 |
| 2014-11-13 | 209.13 |
| 2014-11-12 | 212.90 |
| 2014-11-11 | 224.20 |
| 2014-11-10 | 231.74 |
| 2014-11-07 | 216.67 |
| 2014-11-06 | 212.90 |
| 2014-11-05 | 212.90 |
| 2014-11-04 | 212.90 |
| 2014-11-03 | 212.90 |
| 2014-10-31 | 209.13 |
| 2014-10-30 | 216.67 |
| 2014-10-29 | 209.13 |
| 2014-10-28 | 212.90 |
| 2014-10-27 | 205.36 |
| 2014-10-24 | 220.44 |
| 2014-10-23 | 216.67 |
| 2014-10-22 | 216.67 |
| 2014-10-21 | 205.36 |
| 2014-10-20 | 212.90 |
| 2014-10-17 | 212.90 |
| 2014-10-16 | 220.44 |
| 2014-10-15 | 216.67 |
| 2014-10-14 | 209.13 |
| 2014-10-13 | 243.05 |
| 2014-10-10 | 258.13 |
| 2014-10-09 | 276.98 |
| 2014-10-08 | 288.29 |
| 2014-10-07 | 299.60 |
| 2014-10-06 | 273.21 |
| 2014-10-03 | 307.14 |
| 2014-09-30 | 250.59 |
| 2014-09-29 | 269.44 |
| 2014-09-26 | 280.75 |
| 2014-09-25 | 224.20 |
| 2014-09-24 | 216.67 |
| 2014-09-23 | 163.89 |
| 2014-09-22 | 160.12 |
| 2014-09-19 | 156.35 |
| 2014-09-18 | 152.58 |
| 2014-09-17 | 156.35 |
| 2014-09-16 | 163.89 |
| 2014-09-15 | 148.81 |
| 2014-09-12 | 122.42 |
| 2014-09-11 | 122.42 |
| 2014-09-10 | 118.65 |
| 2014-09-08 | 122.42 |
| 2014-09-05 | 122.42 |
| 2014-09-04 | 126.19 |
| 2014-09-03 | 122.42 |
| 2014-09-02 | 122.42 |
| 2014-09-01 | 122.42 |
| 2014-08-29 | 129.96 |
| 2014-08-28 | 122.42 |
| 2014-08-27 | 126.19 |
| 2014-08-26 | 126.19 |
| 2014-08-25 | 129.96 |
| 2014-08-22 | 122.42 |
| 2014-08-21 | 114.88 |
| 2014-08-20 | 122.42 |
| 2014-08-19 | 126.19 |
| 2014-08-18 | 111.11 |
| 2014-08-15 | 111.11 |
| 2014-08-14 | 114.88 |
| 2014-08-13 | 122.42 |
| 2014-08-12 | 126.19 |
| 2014-08-11 | 133.73 |
| 2014-08-08 | 133.73 |
| 2014-08-07 | 145.04 |
| 2014-08-06 | 129.96 |
| 2014-08-05 | 163.89 |
| 2014-08-04 | 194.05 |
| 2014-08-01 | 201.59 |
| 2014-07-31 | 201.59 |
| 2014-07-30 | 201.59 |
| 2014-07-29 | 201.59 |
| 2014-07-28 | 201.59 |
| 2014-07-25 | 201.59 |
| 2014-07-24 | 201.59 |
| 2014-07-23 | 201.59 |
| 2014-07-22 | 201.59 |
| 2014-07-21 | 201.59 |
| 2014-07-18 | 201.59 |
| 2014-07-17 | 201.59 |
| 2014-07-16 | 201.59 |
| 2014-07-15 | 201.59 |
| 2014-07-14 | 201.59 |
| 2014-07-11 | 201.59 |
| 2014-07-10 | 201.59 |
| 2014-07-09 | 201.59 |
| 2014-07-08 | 201.59 |
| 2014-07-07 | 201.59 |
| 2014-07-04 | 201.59 |
| 2014-07-03 | 201.59 |
| 2014-07-02 | 201.59 |
| 2014-06-30 | 201.59 |
| 2014-06-27 | 201.59 |
| 2014-06-26 | 201.59 |
| 2014-06-25 | 201.59 |
| 2014-06-24 | 201.59 |
| 2014-06-23 | 201.59 |
| 2014-06-20 | 201.59 |
| 2014-06-19 | 201.59 |
| 2014-06-18 | 201.59 |
| 2014-06-17 | 201.59 |
| 2014-06-16 | 201.59 |
| 2014-06-13 | 201.59 |
| 2014-06-12 | 201.59 |
| 2014-06-11 | 201.59 |
| 2014-06-10 | 201.59 |
| 2014-06-09 | 201.59 |
| 2014-06-06 | 201.59 |
| 2014-06-05 | 201.59 |
| 2014-06-04 | 201.59 |
| 2014-06-03 | 201.59 |
| 2014-05-30 | 201.59 |
| 2014-05-29 | 201.59 |
| 2014-05-28 | 201.59 |
| 2014-05-27 | 201.59 |
| 2014-05-26 | 201.59 |
| 2014-05-23 | 201.59 |
| 2014-05-22 | 201.59 |
| 2014-05-21 | 201.59 |
| 2014-05-20 | 201.59 |
| 2014-05-19 | 201.59 |
| 2014-05-16 | 201.59 |
| 2014-05-15 | 201.59 |
| 2014-05-14 | 201.59 |
| 2014-05-13 | 201.59 |
| 2014-05-12 | 201.59 |
| 2014-05-09 | 201.59 |
| 2014-05-08 | 201.59 |
| 2014-05-07 | 201.59 |
| 2014-05-05 | 201.59 |
| 2014-05-02 | 201.59 |
| 2014-04-30 | 201.59 |
| 2014-04-29 | 201.59 |
| 2014-04-28 | 201.59 |
| 2014-04-25 | 201.59 |
| 2014-04-24 | 201.59 |
| 2014-04-23 | 201.59 |
| 2014-04-22 | 201.59 |
| 2014-04-17 | 201.59 |
| 2014-04-16 | 201.59 |
| 2014-04-15 | 201.59 |
| 2014-04-14 | 201.59 |
| 2014-04-11 | 201.59 |
| 2014-04-10 | 201.59 |
| 2014-04-09 | 201.59 |
| 2014-04-08 | 201.59 |
| 2014-04-07 | 201.59 |
| 2014-04-04 | 201.59 |
| 2014-04-03 | 201.59 |
| 2014-04-02 | 201.59 |
| 2014-04-01 | 201.59 |
| 2014-03-31 | 201.59 |
| 2014-03-28 | 201.59 |
| 2014-03-27 | 201.59 |
| 2014-03-26 | 201.59 |
| 2014-03-25 | 201.59 |
| 2014-03-24 | 201.59 |
| 2014-03-21 | 201.59 |
| 2014-03-20 | 201.59 |
| 2014-03-19 | 201.59 |
| 2014-03-18 | 201.59 |
| 2014-03-17 | 201.59 |
| 2014-03-14 | 201.59 |
| 2014-03-13 | 201.59 |
| 2014-03-12 | 201.59 |
| 2014-03-11 | 201.59 |
| 2014-03-10 | 201.59 |
| 2014-03-07 | 201.59 |
| 2014-03-06 | 201.59 |
| 2014-03-05 | 201.59 |
| 2014-03-04 | 201.59 |
| 2014-03-03 | 201.59 |
| 2014-02-28 | 201.59 |
| 2014-02-27 | 201.59 |
| 2014-02-26 | 201.59 |
| 2014-02-25 | 201.59 |
| 2014-02-24 | 201.59 |
| 2014-02-21 | 201.59 |
| 2014-02-20 | 201.59 |
| 2014-02-19 | 201.59 |
| 2014-02-18 | 201.59 |
| 2014-02-17 | 201.59 |
| 2014-02-14 | 201.59 |
| 2014-02-13 | 201.59 |
| 2014-02-12 | 201.59 |
| 2014-02-11 | 201.59 |
| 2014-02-10 | 201.59 |
| 2014-02-07 | 201.59 |
| 2014-02-06 | 201.59 |
| 2014-02-05 | 201.59 |
| 2014-02-04 | 201.59 |
| 2014-01-30 | 201.59 |
| 2014-01-29 | 201.59 |
| 2014-01-28 | 201.59 |
| 2014-01-27 | 201.59 |
| 2014-01-24 | 201.59 |
| 2014-01-23 | 201.59 |
| 2014-01-22 | 201.59 |
| 2014-01-21 | 201.59 |
| 2014-01-20 | 201.59 |
| 2014-01-17 | 201.59 |
| 2014-01-16 | 201.59 |
| 2014-01-15 | 201.59 |
| 2014-01-14 | 201.59 |
| 2014-01-13 | 201.59 |
| 2014-01-10 | 201.59 |
| 2014-01-09 | 201.59 |
| 2014-01-08 | 201.59 |
| 2014-01-07 | 201.59 |
| 2014-01-06 | 201.59 |
| 2014-01-03 | 201.59 |
| 2014-01-02 | 201.59 |
| 2013-12-31 | 201.59 |
| 2013-12-30 | 201.59 |
| 2013-12-27 | 201.59 |
| 2013-12-24 | 201.59 |
| 2013-12-23 | 201.59 |
| 2013-12-20 | 201.59 |
| 2013-12-19 | 201.59 |
| 2013-12-18 | 201.59 |
| 2013-12-17 | 201.59 |
| 2013-12-16 | 201.59 |
| 2013-12-13 | 201.59 |
| 2013-12-12 | 201.59 |
| 2013-12-11 | 201.59 |
| 2013-12-10 | 201.59 |
| 2013-12-09 | 201.59 |
| 2013-12-06 | 201.59 |
| 2013-12-05 | 201.59 |
| 2013-12-04 | 201.59 |
| 2013-12-03 | 201.59 |
| 2013-12-02 | 201.59 |
| 2013-11-29 | 201.59 |
| 2013-11-28 | 201.59 |
| 2013-11-27 | 201.59 |
| 2013-11-26 | 201.59 |
| 2013-11-25 | 201.59 |
| 2013-11-22 | 201.59 |
| 2013-11-21 | 201.59 |
| 2013-11-20 | 201.59 |
| 2013-11-19 | 201.59 |
| 2013-11-18 | 201.59 |
| 2013-11-15 | 201.59 |
| 2013-11-14 | 201.59 |
| 2013-11-13 | 201.59 |
| 2013-11-12 | 201.59 |
| 2013-11-11 | 201.59 |
| 2013-11-08 | 201.59 |
| 2013-11-07 | 201.59 |
| 2013-11-06 | 201.59 |
| 2013-11-05 | 201.59 |
| 2013-11-04 | 201.59 |
| 2013-11-01 | 201.59 |
| 2013-10-31 | 201.59 |
| 2013-10-30 | 201.59 |
| 2013-10-29 | 201.59 |
| 2013-10-28 | 201.59 |
| 2013-10-25 | 201.59 |
| 2013-10-24 | 201.59 |
| 2013-10-23 | 201.59 |
| 2013-10-22 | 201.59 |
| 2013-10-21 | 201.59 |
| 2013-10-18 | 201.59 |
| 2013-10-17 | 201.59 |
| 2013-10-16 | 201.59 |
| 2013-10-15 | 201.59 |
| 2013-10-11 | 201.59 |
| 2013-10-10 | 201.59 |
| 2013-10-09 | 201.59 |
| 2013-10-08 | 201.59 |
| 2013-10-07 | 201.59 |
| 2013-10-04 | 201.59 |
| 2013-10-03 | 201.59 |
| 2013-10-02 | 201.59 |
| 2013-09-30 | 201.59 |
| 2013-09-27 | 201.59 |
| 2013-09-26 | 201.59 |
| 2013-09-25 | 201.59 |
| 2013-09-24 | 201.59 |
| 2013-09-23 | 201.59 |
| 2013-09-19 | 201.59 |
| 2013-09-18 | 201.59 |
| 2013-09-17 | 201.59 |
| 2013-09-16 | 201.59 |
| 2013-09-13 | 201.59 |
| 2013-09-12 | 201.59 |
| 2013-09-11 | 201.59 |
| 2013-09-10 | 201.59 |
| 2013-09-09 | 201.59 |
| 2013-09-06 | 201.59 |
| 2013-09-05 | 201.59 |
| 2013-09-04 | 201.59 |
| 2013-09-03 | 201.59 |
| 2013-09-02 | 201.59 |
| 2013-08-30 | 201.59 |
| 2013-08-29 | 201.59 |
| 2013-08-28 | 201.59 |
| 2013-08-27 | 201.59 |
| 2013-08-26 | 201.59 |
| 2013-08-23 | 201.59 |
| 2013-08-22 | 201.59 |
| 2013-08-21 | 201.59 |
| 2013-08-20 | 201.59 |
| 2013-08-19 | 201.59 |
| 2013-08-16 | 201.59 |
| 2013-08-15 | 201.59 |
| 2013-08-13 | 201.59 |
| 2013-08-12 | 201.59 |
| 2013-08-09 | 201.59 |
| 2013-08-08 | 201.59 |
| 2013-08-07 | 201.59 |
| 2013-08-06 | 201.59 |
| 2013-08-05 | 201.59 |
| 2013-08-02 | 201.59 |
| 2013-08-01 | 201.59 |
| 2013-07-31 | 201.59 |
| 2013-07-30 | 201.59 |
| 2013-07-29 | 201.59 |
| 2013-07-26 | 201.59 |
| 2013-07-25 | 201.59 |
| 2013-07-24 | 201.59 |
| 2013-07-23 | 201.59 |
| 2013-07-22 | 201.59 |
| 2013-07-19 | 201.59 |
| 2013-07-18 | 201.59 |
| 2013-07-17 | 201.59 |
| 2013-07-16 | 201.59 |
| 2013-07-15 | 201.59 |
| 2013-07-12 | 201.59 |
| 2013-07-11 | 201.59 |
| 2013-07-10 | 201.59 |
| 2013-07-09 | 201.59 |
| 2013-07-08 | 201.59 |
| 2013-07-05 | 201.59 |
| 2013-07-04 | 201.59 |
| 2013-07-03 | 201.59 |
| 2013-07-02 | 201.59 |
| 2013-06-28 | 201.59 |
| 2013-06-27 | 201.59 |
| 2013-06-26 | 201.59 |
| 2013-06-25 | 201.59 |
| 2013-06-24 | 201.59 |
| 2013-06-21 | 201.59 |
| 2013-06-20 | 201.59 |
| 2013-06-19 | 201.59 |
| 2013-06-18 | 201.59 |
| 2013-06-17 | 201.59 |
| 2013-06-14 | 201.59 |
| 2013-06-13 | 201.59 |
| 2013-06-11 | 201.59 |
| 2013-06-10 | 201.59 |
| 2013-06-07 | 201.59 |
| 2013-06-06 | 201.59 |
| 2013-06-05 | 201.59 |
| 2013-06-04 | 201.59 |
| 2013-06-03 | 201.59 |
| 2013-05-31 | 201.59 |
| 2013-05-30 | 201.59 |
| 2013-05-29 | 201.59 |
| 2013-05-28 | 201.59 |
| 2013-05-27 | 201.59 |
| 2013-05-24 | 201.59 |
| 2013-05-23 | 201.59 |
| 2013-05-22 | 201.59 |
| 2013-05-21 | 201.59 |
| 2013-05-20 | 201.59 |
| 2013-05-16 | 201.59 |
| 2013-05-15 | 201.59 |
| 2013-05-14 | 201.59 |
| 2013-05-13 | 201.59 |
| 2013-05-10 | 201.59 |
| 2013-05-09 | 201.59 |
| 2013-05-08 | 201.59 |
| 2013-05-07 | 201.59 |
| 2013-05-06 | 201.59 |
| 2013-05-03 | 201.59 |
| 2013-05-02 | 201.59 |
| 2013-04-30 | 201.59 |
| 2013-04-29 | 201.59 |
| 2013-04-26 | 201.59 |
| 2013-04-25 | 201.59 |
| 2013-04-24 | 201.59 |
| 2013-04-23 | 201.59 |
| 2013-04-22 | 201.59 |
| 2013-04-19 | 201.59 |
| 2013-04-18 | 201.59 |
| 2013-04-17 | 201.59 |
| 2013-04-16 | 201.59 |
| 2013-04-15 | 201.59 |
| 2013-04-12 | 201.59 |
| 2013-04-11 | 201.59 |
| 2013-04-10 | 201.59 |
| 2013-04-09 | 201.59 |
| 2013-04-08 | 201.59 |
| 2013-04-05 | 201.59 |
| 2013-04-03 | 201.59 |
| 2013-04-02 | 201.59 |
| 2013-03-28 | 201.59 |
| 2013-03-27 | 205.05 |
| 2013-03-26 | 194.65 |
| 2013-03-25 | 173.85 |
| 2013-03-22 | 177.32 |
| 2013-03-21 | 177.32 |
| 2013-03-20 | 177.32 |
| 2013-03-19 | 170.39 |
| 2013-03-18 | 177.32 |
| 2013-03-15 | 198.12 |
| 2013-03-14 | 194.65 |
| 2013-03-13 | 194.65 |
| 2013-03-12 | 201.59 |
| 2013-03-11 | 205.05 |
| 2013-03-08 | 215.45 |
| 2013-03-07 | 215.45 |
| 2013-03-06 | 208.52 |
| 2013-03-05 | 211.99 |
| 2013-03-04 | 218.92 |
| 2013-03-01 | 222.39 |
| 2013-02-28 | 222.39 |
| 2013-02-27 | 211.99 |
| 2013-02-26 | 211.99 |
| 2013-02-25 | 218.92 |
| 2013-02-22 | 222.39 |
| 2013-02-21 | 211.99 |
| 2013-02-20 | 222.39 |
| 2013-02-19 | 215.45 |
| 2013-02-18 | 218.92 |
| 2013-02-15 | 222.39 |
| 2013-02-14 | 191.19 |
| 2013-02-08 | 215.45 |
| 2013-02-07 | 270.92 |
| 2013-02-06 | 270.92 |
| 2013-02-05 | 270.92 |
| 2013-02-04 | 270.92 |
| 2013-02-01 | 270.92 |
| 2013-01-31 | 270.92 |
| 2013-01-30 | 270.92 |
| 2013-01-29 | 270.92 |
| 2013-01-28 | 270.92 |
| 2013-01-25 | 270.92 |
| 2013-01-24 | 270.92 |
| 2013-01-23 | 270.92 |
| 2013-01-22 | 270.92 |
| 2013-01-21 | 270.92 |
| 2013-01-18 | 270.92 |
| 2013-01-17 | 270.92 |
| 2013-01-16 | 270.92 |
| 2013-01-15 | 270.92 |
| 2013-01-14 | 270.92 |
| 2013-01-11 | 270.92 |
| 2013-01-10 | 270.92 |
| 2013-01-09 | 270.92 |
| 2013-01-08 | 270.92 |
| 2013-01-07 | 270.92 |
| 2013-01-04 | 270.92 |
| 2013-01-03 | 270.92 |
| 2013-01-02 | 270.92 |
| 2012-12-31 | 270.92 |
| 2012-12-28 | 270.92 |
| 2012-12-27 | 270.92 |
| 2012-12-24 | 270.92 |
| 2012-12-21 | 270.92 |
| 2012-12-20 | 270.92 |
| 2012-12-19 | 270.92 |
| 2012-12-18 | 270.92 |
| 2012-12-17 | 270.92 |
| 2012-12-14 | 270.92 |
| 2012-12-13 | 270.92 |
| 2012-12-12 | 270.92 |
| 2012-12-11 | 270.92 |
| 2012-12-10 | 270.92 |
| 2012-12-07 | 270.92 |
| 2012-12-06 | 270.92 |
| 2012-12-05 | 270.92 |
| 2012-12-04 | 270.92 |
| 2012-12-03 | 270.92 |
| 2012-11-30 | 270.92 |
| 2012-11-29 | 270.92 |
| 2012-11-28 | 270.92 |
| 2012-11-27 | 270.92 |
| 2012-11-26 | 270.92 |
| 2012-11-23 | 270.92 |
| 2012-11-22 | 270.92 |
| 2012-11-21 | 270.92 |
| 2012-11-20 | 270.92 |
| 2012-11-19 | 270.92 |
| 2012-11-16 | 270.92 |
| 2012-11-15 | 270.92 |
| 2012-11-14 | 270.92 |
| 2012-11-13 | 270.92 |
| 2012-11-12 | 270.92 |
| 2012-11-09 | 270.92 |
| 2012-11-08 | 270.92 |
| 2012-11-07 | 270.92 |
| 2012-11-06 | 270.92 |
| 2012-11-05 | 270.92 |
| 2012-11-02 | 270.92 |
| 2012-11-01 | 270.92 |
| 2012-10-31 | 270.92 |
| 2012-10-30 | 270.92 |
| 2012-10-29 | 270.92 |
| 2012-10-26 | 270.92 |
| 2012-10-25 | 270.92 |
| 2012-10-24 | 270.92 |
| 2012-10-22 | 270.92 |
| 2012-10-19 | 270.92 |
| 2012-10-18 | 270.92 |
| 2012-10-17 | 270.92 |
| 2012-10-16 | 270.92 |
| 2012-10-15 | 270.92 |
| 2012-10-12 | 270.92 |
| 2012-10-11 | 270.92 |
| 2012-10-10 | 270.92 |
| 2012-10-09 | 270.92 |
| 2012-10-08 | 270.92 |
| 2012-10-05 | 270.92 |
| 2012-10-04 | 270.92 |
| 2012-10-03 | 270.92 |
| 2012-09-28 | 270.92 |
| 2012-09-27 | 270.92 |
| 2012-09-26 | 270.92 |
| 2012-09-25 | 270.92 |
| 2012-09-24 | 270.92 |
| 2012-09-21 | 270.92 |
| 2012-09-20 | 270.92 |
| 2012-09-19 | 270.92 |
| 2012-09-18 | 270.92 |
| 2012-09-17 | 270.92 |
| 2012-09-14 | 270.92 |
| 2012-09-13 | 270.92 |
| 2012-09-12 | 270.92 |
| 2012-09-11 | 270.92 |
| 2012-09-10 | 270.92 |
| 2012-09-07 | 270.92 |
| 2012-09-06 | 270.92 |
| 2012-09-05 | 270.92 |
| 2012-09-04 | 270.92 |
| 2012-09-03 | 270.92 |
| 2012-08-31 | 270.92 |
| 2012-08-30 | 270.92 |
| 2012-08-29 | 270.92 |
| 2012-08-28 | 270.92 |
| 2012-08-27 | 270.92 |
| 2012-08-24 | 270.92 |
| 2012-08-23 | 270.92 |
| 2012-08-22 | 270.92 |
| 2012-08-21 | 270.92 |
| 2012-08-20 | 270.92 |
| 2012-08-17 | 270.92 |
| 2012-08-16 | 270.92 |
| 2012-08-15 | 270.92 |
| 2012-08-14 | 270.92 |
| 2012-08-13 | 270.92 |
| 2012-08-10 | 270.92 |
| 2012-08-09 | 270.92 |
| 2012-08-08 | 270.92 |
| 2012-08-07 | 270.92 |
| 2012-08-06 | 270.92 |
| 2012-08-03 | 270.92 |
| 2012-08-02 | 270.92 |
| 2012-08-01 | 270.92 |
| 2012-07-31 | 270.92 |
| 2012-07-30 | 270.92 |
| 2012-07-27 | 270.92 |
| 2012-07-26 | 270.92 |
| 2012-07-25 | 270.92 |
| 2012-07-24 | 270.92 |
| 2012-07-23 | 270.92 |
| 2012-07-20 | 270.92 |
| 2012-07-19 | 270.92 |
| 2012-07-18 | 270.92 |
| 2012-07-17 | 270.92 |
| 2012-07-16 | 270.92 |
| 2012-07-13 | 270.92 |
| 2012-07-12 | 270.92 |
| 2012-07-11 | 270.92 |
| 2012-07-10 | 270.92 |
| 2012-07-09 | 270.92 |
| 2012-07-06 | 274.38 |
| 2012-07-05 | 277.85 |
| 2012-07-04 | 277.85 |
| 2012-07-03 | 277.85 |
| 2012-06-29 | 277.85 |
| 2012-06-28 | 277.85 |
| 2012-06-27 | 277.85 |
| 2012-06-26 | 277.85 |
| 2012-06-25 | 277.85 |
| 2012-06-22 | 277.85 |
| 2012-06-21 | 277.85 |
| 2012-06-20 | 281.32 |
| 2012-06-19 | 281.32 |
| 2012-06-18 | 277.85 |
| 2012-06-15 | 277.85 |
| 2012-06-14 | 277.85 |
| 2012-06-13 | 277.85 |
| 2012-06-12 | 277.85 |
| 2012-06-11 | 281.32 |
| 2012-06-08 | 277.85 |
| 2012-06-07 | 281.32 |
| 2012-06-06 | 277.85 |
| 2012-06-05 | 277.85 |
| 2012-06-04 | 274.38 |
| 2012-06-01 | 274.38 |
| 2012-05-31 | 274.38 |
| 2012-05-30 | 277.85 |
| 2012-05-29 | 274.38 |
| 2012-05-28 | 274.38 |
| 2012-05-25 | 274.38 |
| 2012-05-24 | 274.38 |
| 2012-05-23 | 276.12 |
| 2012-05-22 | 276.12 |
| 2012-05-21 | 239.18 |
| 2012-05-18 | 239.18 |
| 2012-05-17 | 239.18 |
| 2012-05-16 | 239.18 |
| 2012-05-15 | 239.18 |
| 2012-05-14 | 239.18 |
| 2012-05-11 | 239.18 |
| 2012-05-10 | 239.18 |
| 2012-05-09 | 239.18 |
| 2012-05-08 | 239.18 |
| 2012-05-07 | 239.18 |
| 2012-05-04 | 242.53 |
| 2012-05-03 | 239.18 |
| 2012-05-02 | 235.82 |
| 2012-04-30 | 235.82 |
| 2012-04-27 | 235.82 |
| 2012-04-26 | 242.53 |
| 2012-04-25 | 252.61 |
| 2012-04-24 | 235.82 |
| 2012-04-23 | 229.10 |
| 2012-04-20 | 222.39 |
| 2012-04-19 | 219.03 |
| 2012-04-18 | 219.03 |
| 2012-04-17 | 222.39 |
| 2012-04-16 | 222.39 |
| 2012-04-13 | 225.74 |
| 2012-04-12 | 222.39 |
| 2012-04-11 | 225.74 |
| 2012-04-10 | 225.74 |
| 2012-04-05 | 225.74 |
| 2012-04-03 | 215.67 |
| 2012-04-02 | 215.67 |
| 2012-03-30 | 202.24 |
| 2012-03-29 | 185.45 |
| 2012-03-28 | 225.74 |
| 2012-03-27 | 222.39 |
| 2012-03-26 | 219.03 |
| 2012-03-23 | 222.39 |
| 2012-03-22 | 219.03 |
| 2012-03-21 | 219.03 |
| 2012-03-20 | 215.67 |
| 2012-03-19 | 212.31 |
| 2012-03-16 | 219.03 |
| 2012-03-15 | 215.67 |
| 2012-03-14 | 205.59 |
| 2012-03-13 | 195.52 |
| 2012-03-12 | 198.88 |
| 2012-03-09 | 198.88 |
| 2012-03-08 | 202.24 |
| 2012-03-07 | 185.45 |
| 2012-03-06 | 151.86 |
| 2012-03-05 | 158.58 |
| 2012-03-02 | 145.15 |
| 2012-03-01 | 135.07 |
| 2012-02-29 | 135.07 |
| 2012-02-28 | 135.07 |
| 2012-02-27 | 141.79 |
| 2012-02-24 | 148.51 |
| 2012-02-23 | 141.79 |
| 2012-02-22 | 138.43 |
| 2012-02-21 | 135.07 |
| 2012-02-20 | 141.79 |
| 2012-02-17 | 138.43 |
| 2012-02-16 | 135.07 |
| 2012-02-15 | 131.71 |
| 2012-02-14 | 125.00 |
| 2012-02-13 | 121.64 |
| 2012-02-10 | 121.64 |
| 2012-02-09 | 121.64 |
| 2012-02-08 | 118.28 |
| 2012-02-07 | 118.28 |
| 2012-02-06 | 125.00 |
| 2012-02-03 | 128.36 |
| 2012-02-02 | 128.36 |
| 2012-02-01 | 125.00 |
| 2012-01-31 | 121.64 |
| 2012-01-30 | 108.21 |
| 2012-01-27 | 111.57 |
| 2012-01-26 | 111.57 |
| 2012-01-20 | 108.21 |
| 2012-01-19 | 104.85 |
| 2012-01-18 | 104.85 |
| 2012-01-17 | 101.49 |
| 2012-01-16 | 98.13 |
| 2012-01-13 | 104.85 |
| 2012-01-12 | 91.42 |
| 2012-01-11 | 88.06 |
| 2012-01-10 | 88.06 |
| 2012-01-09 | 84.70 |
| 2012-01-06 | 84.70 |
| 2012-01-05 | 88.06 |
| 2012-01-04 | 84.70 |
| 2012-01-03 | 88.06 |
| 2011-12-30 | 84.70 |
| 2011-12-29 | 81.34 |
| 2011-12-28 | 77.98 |
| 2011-12-23 | 71.27 |
| 2011-12-22 | 71.27 |
| 2011-12-21 | 77.98 |
| 2011-12-20 | 77.98 |
| 2011-12-19 | 74.63 |
| 2011-12-16 | 71.27 |
| 2011-12-15 | 67.91 |
| 2011-12-14 | 71.27 |
| 2011-12-13 | 71.27 |
| 2011-12-12 | 71.27 |
| 2011-12-09 | 67.91 |
| 2011-12-08 | 67.91 |
| 2011-12-07 | 71.27 |
| 2011-12-06 | 71.27 |
| 2011-12-05 | 67.91 |
| 2011-12-02 | 71.27 |
| 2011-12-01 | 67.91 |
| 2011-11-30 | 71.27 |
| 2011-11-29 | 74.63 |
| 2011-11-28 | 71.27 |
| 2011-11-25 | 67.91 |
| 2011-11-24 | 67.91 |
| 2011-11-23 | 71.27 |
| 2011-11-22 | 77.98 |
| 2011-11-21 | 67.91 |
| 2011-11-18 | 71.27 |
| 2011-11-17 | 71.27 |
| 2011-11-16 | 74.63 |
| 2011-11-15 | 74.63 |
| 2011-11-14 | 77.98 |
| 2011-11-11 | 77.98 |
| 2011-11-10 | 77.98 |
| 2011-11-09 | 84.70 |
| 2011-11-08 | 84.70 |
| 2011-11-07 | 88.06 |
| 2011-11-04 | 88.06 |
| 2011-11-03 | 84.70 |
| 2011-11-02 | 77.98 |
| 2011-11-01 | 81.34 |
| 2011-10-31 | 81.34 |
| 2011-10-28 | 77.98 |
| 2011-10-27 | 81.34 |
| 2011-10-26 | 81.34 |
| 2011-10-25 | 74.63 |
| 2011-10-24 | 74.63 |
| 2011-10-21 | 67.91 |
| 2011-10-20 | 71.27 |
| 2011-10-19 | 74.63 |
| 2011-10-18 | 71.27 |
| 2011-10-17 | 84.70 |
| 2011-10-14 | 71.27 |
| 2011-10-13 | 67.91 |
| 2011-10-12 | 66.23 |
| 2011-10-11 | 66.23 |
| 2011-10-10 | 64.55 |
| 2011-10-07 | 62.87 |
| 2011-10-06 | 67.91 |
| 2011-10-04 | 67.91 |
| 2011-10-03 | 67.91 |
| 2011-09-30 | 77.98 |
| 2011-09-28 | 77.98 |
| 2011-09-27 | 71.27 |
| 2011-09-26 | 74.63 |
| 2011-09-23 | 74.63 |
| 2011-09-22 | 88.06 |
| 2011-09-21 | 101.49 |
| 2011-09-20 | 98.13 |
| 2011-09-19 | 104.85 |
| 2011-09-16 | 104.85 |
| 2011-09-15 | 108.21 |
| 2011-09-14 | 104.85 |
| 2011-09-12 | 111.57 |
| 2011-09-09 | 108.21 |
| 2011-09-08 | 111.57 |
| 2011-09-07 | 114.92 |
| 2011-09-06 | 114.92 |
| 2011-09-05 | 114.92 |
| 2011-09-02 | 118.28 |
| 2011-09-01 | 121.64 |
| 2011-08-31 | 111.57 |
| 2011-08-30 | 118.28 |
| 2011-08-29 | 104.85 |
| 2011-08-26 | 111.57 |
| 2011-08-25 | 114.92 |
| 2011-08-24 | 118.28 |
| 2011-08-23 | 118.28 |
| 2011-08-22 | 121.64 |
| 2011-08-19 | 121.64 |
| 2011-08-18 | 125.00 |
| 2011-08-17 | 125.00 |
| 2011-08-16 | 125.00 |
| 2011-08-15 | 125.00 |
| 2011-08-12 | 118.28 |
| 2011-08-11 | 111.57 |
| 2011-08-10 | 118.28 |
| 2011-08-09 | 114.92 |
| 2011-08-08 | 121.64 |
| 2011-08-05 | 131.71 |
| 2011-08-04 | 141.79 |
| 2011-08-03 | 138.43 |
| 2011-08-02 | 145.15 |
| 2011-08-01 | 158.58 |
| 2011-07-29 | 141.79 |
| 2011-07-28 | 141.79 |
| 2011-07-27 | 151.86 |
| 2011-07-26 | 145.15 |
| 2011-07-25 | 151.86 |
| 2011-07-22 | 151.86 |
| 2011-07-21 | 158.58 |
| 2011-07-20 | 148.51 |
| 2011-07-19 | 148.51 |
| 2011-07-18 | 151.86 |
| 2011-07-15 | 148.51 |
| 2011-07-14 | 145.15 |
| 2011-07-13 | 145.15 |
| 2011-07-12 | 135.07 |
| 2011-07-11 | 141.79 |
| 2011-07-08 | 145.15 |
| 2011-07-07 | 145.15 |
| 2011-07-06 | 145.15 |
| 2011-07-05 | 145.15 |
| 2011-07-04 | 145.15 |
| 2011-06-30 | 145.15 |
| 2011-06-29 | 148.51 |
| 2011-06-28 | 145.15 |
| 2011-06-27 | 145.15 |
| 2011-06-24 | 145.15 |
| 2011-06-23 | 155.22 |
| 2011-06-22 | 151.86 |
| 2011-06-21 | 151.86 |
| 2011-06-20 | 148.51 |
| 2011-06-17 | 151.86 |
| 2011-06-16 | 158.58 |
| 2011-06-15 | 148.51 |
| 2011-06-14 | 155.22 |
| 2011-06-13 | 148.51 |
| 2011-06-10 | 158.58 |
| 2011-06-09 | 165.30 |
| 2011-06-08 | 172.01 |
| 2011-06-07 | 168.65 |
| 2011-06-03 | 168.65 |
| 2011-06-02 | 172.01 |
| 2011-06-01 | 175.37 |
| 2011-05-31 | 178.73 |
| 2011-05-30 | 175.37 |
| 2011-05-27 | 161.94 |
| 2011-05-26 | 161.94 |
| 2011-05-25 | 155.22 |
| 2011-05-24 | 158.58 |
| 2011-05-23 | 151.86 |
| 2011-05-20 | 155.22 |
| 2011-05-19 | 172.01 |
| 2011-05-18 | 172.01 |
| 2011-05-17 | 178.73 |
| 2011-05-16 | 188.80 |
| 2011-05-13 | 178.73 |
| 2011-05-12 | 178.73 |
| 2011-05-11 | 181.83 |
| 2011-05-09 | 178.73 |
| 2011-05-06 | 175.63 |
| 2011-05-05 | 175.63 |
| 2011-05-04 | 175.63 |
| 2011-05-03 | 178.73 |
| 2011-04-29 | 169.44 |
| 2011-04-28 | 175.63 |
| 2011-04-27 | 178.73 |
| 2011-04-26 | 163.24 |
| 2011-04-21 | 157.05 |
| 2011-04-20 | 157.05 |
| 2011-04-19 | 157.05 |
| 2011-04-18 | 160.15 |
| 2011-04-15 | 160.15 |
| 2011-04-14 | 157.05 |
| 2011-04-13 | 157.05 |
| 2011-04-12 | 153.95 |
| 2011-04-11 | 157.05 |
| 2011-04-08 | 157.05 |
| 2011-04-07 | 157.05 |
| 2011-04-06 | 157.05 |
| 2011-04-04 | 157.05 |
| 2011-04-01 | 157.05 |
| 2011-03-31 | 160.15 |
| 2011-03-30 | 135.37 |
| 2011-03-29 | 132.27 |
| 2011-03-28 | 138.47 |
| 2011-03-25 | 141.56 |
| 2011-03-24 | 144.66 |
| 2011-03-23 | 147.76 |
| 2011-03-22 | 153.95 |
| 2011-03-21 | 150.86 |
| 2011-03-18 | 147.76 |
| 2011-03-17 | 141.56 |
| 2011-03-16 | 141.56 |
| 2011-03-15 | 141.56 |
| 2011-03-14 | 153.95 |
| 2011-03-11 | 150.86 |
| 2011-03-10 | 160.15 |
| 2011-03-09 | 153.95 |
| 2011-03-08 | 163.24 |
| 2011-03-07 | 150.86 |
| 2011-03-04 | 157.05 |
| 2011-03-03 | 150.86 |
| 2011-03-02 | 150.86 |
| 2011-03-01 | 147.76 |
| 2011-02-28 | 147.76 |
| 2011-02-25 | 150.86 |
| 2011-02-24 | 147.76 |
| 2011-02-23 | 153.95 |
| 2011-02-22 | 147.76 |
| 2011-02-21 | 153.95 |
| 2011-02-18 | 166.34 |
| 2011-02-17 | 166.34 |
| 2011-02-16 | 166.34 |
| 2011-02-15 | 166.34 |
| 2011-02-14 | 169.44 |
| 2011-02-11 | 169.44 |
| 2011-02-10 | 169.44 |
| 2011-02-09 | 172.53 |
| 2011-02-08 | 175.63 |
| 2011-02-07 | 175.63 |
| 2011-02-02 | 172.53 |
| 2011-02-01 | 169.44 |
| 2011-01-31 | 169.44 |
| 2011-01-28 | 169.44 |
| 2011-01-27 | 172.53 |
| 2011-01-26 | 166.34 |
| 2011-01-25 | 172.53 |
| 2011-01-24 | 169.44 |
| 2011-01-21 | 172.53 |
| 2011-01-20 | 175.63 |
| 2011-01-19 | 178.73 |
| 2011-01-18 | 172.53 |
| 2011-01-17 | 172.53 |
| 2011-01-14 | 175.63 |
| 2011-01-13 | 188.02 |
| 2011-01-12 | 172.53 |
| 2011-01-11 | 172.53 |
| 2011-01-10 | 175.63 |
| 2011-01-07 | 178.73 |
| 2011-01-06 | 175.63 |
| 2011-01-05 | 181.83 |
| 2011-01-04 | 175.63 |
| 2011-01-03 | 172.53 |
| 2010-12-31 | 172.53 |
| 2010-12-30 | 172.53 |
| 2010-12-29 | 172.53 |
| 2010-12-28 | 172.53 |
| 2010-12-24 | 172.53 |
| 2010-12-23 | 175.63 |
| 2010-12-22 | 178.73 |
| 2010-12-21 | 172.53 |
| 2010-12-20 | 169.44 |
| 2010-12-17 | 169.44 |
| 2010-12-16 | 175.63 |
| 2010-12-15 | 178.73 |
| 2010-12-14 | 184.92 |
| 2010-12-13 | 188.02 |
| 2010-12-10 | 188.02 |
| 2010-12-09 | 191.12 |
| 2010-12-08 | 194.21 |
| 2010-12-07 | 191.12 |
| 2010-12-06 | 181.83 |
| 2010-12-03 | 178.73 |
| 2010-12-02 | 184.92 |
| 2010-12-01 | 178.73 |
| 2010-11-30 | 178.73 |
| 2010-11-29 | 178.73 |
| 2010-11-26 | 181.83 |
| 2010-11-25 | 188.02 |
| 2010-11-24 | 184.92 |
| 2010-11-23 | 188.02 |
| 2010-11-22 | 184.92 |
| 2010-11-19 | 184.92 |
| 2010-11-18 | 184.92 |
| 2010-11-17 | 178.73 |
| 2010-11-16 | 178.73 |
| 2010-11-15 | 175.63 |
| 2010-11-12 | 175.63 |
| 2010-11-11 | 178.73 |
| 2010-11-10 | 184.92 |
| 2010-11-09 | 184.92 |
| 2010-11-08 | 181.83 |
| 2010-11-05 | 188.02 |
| 2010-11-04 | 184.92 |
| 2010-11-03 | 181.83 |
| 2010-11-02 | 181.83 |
| 2010-11-01 | 181.83 |
| 2010-10-29 | 181.83 |
| 2010-10-28 | 191.12 |
| 2010-10-27 | 197.31 |
| 2010-10-26 | 203.50 |
| 2010-10-25 | 206.60 |
| 2010-10-22 | 203.50 |
| 2010-10-21 | 209.70 |
| 2010-10-20 | 209.70 |
| 2010-10-19 | 218.99 |
| 2010-10-18 | 222.09 |
| 2010-10-15 | 209.70 |
| 2010-10-14 | 209.70 |
| 2010-10-13 | 209.70 |
| 2010-10-12 | 212.80 |
| 2010-10-11 | 209.70 |
| 2010-10-08 | 203.50 |
| 2010-10-07 | 194.21 |
| 2010-10-06 | 197.31 |
| 2010-10-05 | 200.41 |
| 2010-10-04 | 197.31 |
| 2010-09-30 | 203.50 |
| 2010-09-29 | 212.80 |
| 2010-09-28 | 203.50 |
| 2010-09-27 | 215.89 |
| 2010-09-24 | 215.89 |
| 2010-09-22 | 218.99 |
| 2010-09-21 | 225.18 |
| 2010-09-20 | 215.89 |
| 2010-09-17 | 222.09 |
| 2010-09-16 | 225.18 |
| 2010-09-15 | 225.18 |
| 2010-09-14 | 225.18 |
| 2010-09-13 | 209.70 |
| 2010-09-10 | 212.80 |
| 2010-09-09 | 212.80 |
| 2010-09-08 | 215.89 |
| 2010-09-07 | 218.99 |
| 2010-09-06 | 209.70 |
| 2010-09-03 | 209.70 |
| 2010-09-02 | 212.80 |
| 2010-09-01 | 206.60 |
| 2010-08-31 | 218.99 |
| 2010-08-30 | 243.77 |
| 2010-08-27 | 284.03 |
| 2010-08-26 | 290.22 |
| 2010-08-25 | 290.22 |
| 2010-08-24 | 290.22 |
| 2010-08-23 | 284.03 |
| 2010-08-20 | 290.22 |
| 2010-08-19 | 290.22 |
| 2010-08-18 | 293.32 |
| 2010-08-17 | 280.93 |
| 2010-08-16 | 277.83 |
| 2010-08-13 | 277.83 |
| 2010-08-12 | 271.64 |
| 2010-08-11 | 262.35 |
| 2010-08-10 | 262.35 |
| 2010-08-09 | 277.83 |
| 2010-08-06 | 280.93 |
| 2010-08-05 | 277.83 |
| 2010-08-04 | 287.12 |
| 2010-08-03 | 290.22 |
| 2010-08-02 | 284.03 |
| 2010-07-30 | 265.44 |
| 2010-07-29 | 265.44 |
| 2010-07-28 | 268.54 |
| 2010-07-27 | 265.44 |
| 2010-07-26 | 256.15 |
| 2010-07-23 | 253.06 |
| 2010-07-22 | 246.86 |
| 2010-07-21 | 249.96 |
| 2010-07-20 | 256.15 |
| 2010-07-19 | 243.77 |
| 2010-07-16 | 256.15 |
| 2010-07-15 | 256.15 |
| 2010-07-14 | 259.25 |
| 2010-07-13 | 240.67 |
| 2010-07-12 | 246.86 |
| 2010-07-09 | 249.96 |
| 2010-07-08 | 249.96 |
| 2010-07-07 | 259.25 |
| 2010-07-06 | 253.06 |
| 2010-07-05 | 256.15 |
| 2010-07-02 | 240.67 |
| 2010-06-30 | 253.06 |
| 2010-06-29 | 240.67 |
| 2010-06-28 | 249.96 |
| 2010-06-25 | 249.96 |
| 2010-06-24 | 249.96 |
| 2010-06-23 | 240.67 |
| 2010-06-22 | 253.06 |
| 2010-06-21 | 253.06 |
| 2010-06-18 | 253.06 |
| 2010-06-17 | 256.15 |
| 2010-06-15 | 249.96 |
| 2010-06-14 | 249.96 |
| 2010-06-11 | 240.67 |
| 2010-06-10 | 231.38 |
| 2010-06-09 | 228.28 |
| 2010-06-08 | 231.38 |
| 2010-06-07 | 228.28 |
| 2010-06-04 | 240.67 |
| 2010-06-03 | 240.67 |
| 2010-06-02 | 237.57 |
| 2010-06-01 | 240.67 |
| 2010-05-31 | 249.96 |
| 2010-05-28 | 249.96 |
| 2010-05-27 | 249.96 |
| 2010-05-26 | 249.96 |
| 2010-05-25 | 240.67 |
| 2010-05-24 | 256.15 |
| 2010-05-20 | 234.47 |
| 2010-05-19 | 243.77 |
| 2010-05-18 | 259.25 |
| 2010-05-17 | 256.15 |
| 2010-05-14 | 271.64 |
| 2010-05-13 | 284.03 |
| 2010-05-12 | 284.03 |
| 2010-05-11 | 280.93 |
| 2010-05-10 | 272.00 |
| 2010-05-07 | 269.03 |
| 2010-05-06 | 272.00 |
| 2010-05-05 | 280.93 |
| 2010-05-04 | 289.86 |
| 2010-05-03 | 280.93 |
| 2010-04-30 | 283.91 |
| 2010-04-29 | 280.93 |
| 2010-04-28 | 295.81 |
| 2010-04-27 | 295.81 |
| 2010-04-26 | 310.69 |
| 2010-04-23 | 298.79 |
| 2010-04-22 | 274.98 |
| 2010-04-21 | 269.03 |
| 2010-04-20 | 254.15 |
| 2010-04-19 | 251.17 |
| 2010-04-16 | 254.15 |
| 2010-04-15 | 257.12 |
| 2010-04-14 | 257.12 |
| 2010-04-13 | 263.07 |
| 2010-04-12 | 272.00 |
| 2010-04-09 | 269.03 |
| 2010-04-08 | 251.17 |
| 2010-04-07 | 245.22 |
| 2010-04-01 | 251.17 |
| 2010-03-31 | 254.15 |
| 2010-03-30 | 266.05 |
| 2010-03-29 | 272.00 |
| 2010-03-26 | 280.93 |
| 2010-03-25 | 272.00 |
| 2010-03-24 | 272.00 |
| 2010-03-23 | 283.91 |
| 2010-03-22 | 277.95 |
| 2010-03-19 | 260.10 |
| 2010-03-18 | 260.10 |
| 2010-03-17 | 242.24 |
| 2010-03-16 | 239.27 |
| 2010-03-15 | 239.27 |
| 2010-03-12 | 239.27 |
| 2010-03-11 | 239.27 |
| 2010-03-10 | 224.39 |
| 2010-03-09 | 224.39 |
| 2010-03-08 | 218.43 |
| 2010-03-05 | 212.48 |
| 2010-03-04 | 206.53 |
| 2010-03-03 | 212.48 |
| 2010-03-02 | 209.51 |
| 2010-03-01 | 218.43 |
| 2010-02-26 | 215.46 |
| 2010-02-25 | 218.43 |
| 2010-02-24 | 209.51 |
| 2010-02-23 | 206.53 |
| 2010-02-22 | 203.55 |
| 2010-02-19 | 197.60 |
| 2010-02-18 | 206.53 |
| 2010-02-17 | 197.60 |
| 2010-02-12 | 197.60 |
| 2010-02-11 | 200.58 |
| 2010-02-10 | 194.62 |
| 2010-02-09 | 194.62 |
| 2010-02-08 | 197.60 |
| 2010-02-05 | 203.55 |
| 2010-02-04 | 209.51 |
| 2010-02-03 | 215.46 |
| 2010-02-02 | 206.53 |
| 2010-02-01 | 209.51 |
| 2010-01-29 | 200.58 |
| 2010-01-28 | 206.53 |
| 2010-01-27 | 209.51 |
| 2010-01-26 | 203.55 |
| 2010-01-25 | 215.46 |
| 2010-01-22 | 218.43 |
| 2010-01-21 | 224.39 |
| 2010-01-20 | 230.34 |
| 2010-01-19 | 236.29 |
| 2010-01-18 | 236.29 |
| 2010-01-15 | 218.43 |
| 2010-01-14 | 230.34 |
| 2010-01-13 | 224.39 |
| 2010-01-12 | 239.27 |
| 2010-01-11 | 200.58 |
| 2010-01-08 | 200.58 |
| 2010-01-07 | 191.65 |
| 2010-01-06 | 188.67 |
| 2010-01-05 | 191.65 |
| 2010-01-04 | 185.70 |
| 2009-12-31 | 182.72 |
| 2009-12-30 | 182.72 |
| 2009-12-29 | 182.72 |
| 2009-12-28 | 179.74 |
| 2009-12-24 | 176.77 |
| 2009-12-23 | 179.74 |
| 2009-12-22 | 182.72 |
| 2009-12-21 | 182.72 |
| 2009-12-18 | 182.72 |
| 2009-12-17 | 185.70 |
| 2009-12-16 | 188.67 |
| 2009-12-15 | 191.65 |
| 2009-12-14 | 191.65 |
| 2009-12-11 | 191.65 |
| 2009-12-10 | 185.70 |
| 2009-12-09 | 185.70 |
| 2009-12-08 | 191.65 |
| 2009-12-07 | 191.65 |
| 2009-12-04 | 194.62 |
| 2009-12-03 | 188.67 |
| 2009-12-02 | 188.67 |
| 2009-12-01 | 203.55 |
| 2009-11-30 | 173.79 |
| 2009-11-27 | 164.86 |
| 2009-11-26 | 176.77 |
| 2009-11-25 | 173.79 |
| 2009-11-24 | 173.79 |
| 2009-11-23 | 179.74 |
| 2009-11-20 | 176.77 |
| 2009-11-19 | 176.77 |
| 2009-11-18 | 176.77 |
| 2009-11-17 | 164.86 |
| 2009-11-16 | 167.84 |
| 2009-11-13 | 164.86 |
| 2009-11-12 | 164.86 |
| 2009-11-11 | 170.82 |
| 2009-11-10 | 164.86 |
| 2009-11-09 | 167.84 |
| 2009-11-06 | 167.84 |
| 2009-11-05 | 161.89 |
| 2009-11-04 | 158.91 |
| 2009-11-03 | 155.94 |
| 2009-11-02 | 152.96 |
| 2009-10-30 | 158.91 |
| 2009-10-29 | 152.96 |
| 2009-10-28 | 158.91 |
| 2009-10-27 | 158.91 |
| 2009-10-23 | 164.86 |
| 2009-10-22 | 158.91 |
| 2009-10-21 | 158.91 |
| 2009-10-20 | 173.79 |
| 2009-10-19 | 179.74 |
| 2009-10-16 | 179.74 |
| 2009-10-15 | 170.82 |
| 2009-10-14 | 170.82 |
| 2009-10-13 | 167.84 |
| 2009-10-12 | 170.82 |
| 2009-10-09 | 173.79 |
| 2009-10-08 | 170.82 |
| 2009-10-07 | 158.91 |
| 2009-10-06 | 152.96 |
| 2009-10-05 | 155.94 |
| 2009-10-02 | 152.96 |
| 2009-09-30 | 158.91 |
| 2009-09-29 | 152.96 |
| 2009-09-28 | 147.01 |
| 2009-09-25 | 155.94 |
| 2009-09-24 | 149.98 |
| 2009-09-23 | 158.91 |
| 2009-09-22 | 155.94 |
| 2009-09-21 | 155.94 |
| 2009-09-18 | 155.94 |
| 2009-09-17 | 158.91 |
| 2009-09-16 | 155.94 |
| 2009-09-15 | 152.96 |
| 2009-09-14 | 161.89 |
| 2009-09-11 | 170.82 |
| 2009-09-10 | 152.96 |
| 2009-09-09 | 152.96 |
| 2009-09-08 | 161.89 |
| 2009-09-07 | 155.94 |
| 2009-09-04 | 158.91 |
| 2009-09-03 | 164.86 |
| 2009-09-02 | 149.98 |
| 2009-09-01 | 141.06 |
| 2009-08-31 | 144.03 |
| 2009-08-28 | 149.98 |
| 2009-08-27 | 158.91 |
| 2009-08-26 | 179.74 |
| 2009-08-25 | 179.74 |
| 2009-08-24 | 182.72 |
| 2009-08-21 | 176.77 |
| 2009-08-20 | 182.72 |
| 2009-08-19 | 170.82 |
| 2009-08-18 | 173.79 |
| 2009-08-17 | 173.79 |
| 2009-08-14 | 194.62 |
| 2009-08-13 | 197.60 |
| 2009-08-12 | 200.58 |
| 2009-08-11 | 200.58 |
| 2009-08-10 | 191.65 |
| 2009-08-07 | 179.74 |
| 2009-08-06 | 194.62 |
| 2009-08-05 | 197.60 |
| 2009-08-04 | 197.60 |
| 2009-08-03 | 203.55 |
| 2009-07-31 | 206.53 |
| 2009-07-30 | 209.51 |
| 2009-07-29 | 200.58 |
| 2009-07-28 | 209.51 |
| 2009-07-27 | 191.65 |
| 2009-07-24 | 173.79 |
| 2009-07-23 | 173.79 |
| 2009-07-22 | 173.79 |
| 2009-07-21 | 173.79 |
| 2009-07-20 | 173.79 |
| 2009-07-17 | 164.86 |
| 2009-07-16 | 149.98 |
| 2009-07-15 | 147.01 |
| 2009-07-14 | 147.01 |
| 2009-07-13 | 144.03 |
| 2009-07-10 | 144.03 |
| 2009-07-09 | 147.01 |
| 2009-07-08 | 138.08 |
| 2009-07-07 | 141.06 |
| 2009-07-06 | 144.03 |
| 2009-07-03 | 141.06 |
| 2009-07-02 | 138.08 |
| 2009-06-30 | 144.03 |
| 2009-06-29 | 149.98 |
| 2009-06-26 | 152.96 |
| 2009-06-25 | 155.94 |
| 2009-06-24 | 152.96 |
| 2009-06-23 | 149.98 |
| 2009-06-22 | 161.89 |
| 2009-06-19 | 167.84 |
| 2009-06-18 | 144.03 |
| 2009-06-17 | 147.01 |
| 2009-06-16 | 147.01 |
| 2009-06-15 | 149.98 |
| 2009-06-12 | 161.89 |
| 2009-06-11 | 167.84 |
| 2009-06-10 | 164.86 |
| 2009-06-09 | 167.84 |
| 2009-06-08 | 188.67 |
| 2009-06-05 | 188.67 |
| 2009-06-04 | 188.67 |
| 2009-06-03 | 191.65 |
| 2009-06-02 | 173.79 |
| 2009-06-01 | 155.94 |
| 2009-05-29 | 155.94 |
| 2009-05-27 | 152.96 |
| 2009-05-26 | 164.86 |
| 2009-05-25 | 155.94 |
| 2009-05-22 | 155.94 |
| 2009-05-21 | 170.82 |
| 2009-05-20 | 170.82 |
| 2009-05-19 | 161.89 |
| 2009-05-18 | 135.10 |
| 2009-05-15 | 132.13 |
| 2009-05-14 | 135.10 |
| 2009-05-13 | 144.03 |
| 2009-05-12 | 149.98 |
| 2009-05-11 | 144.67 |
| 2009-05-08 | 136.69 |
| 2009-05-07 | 139.35 |
| 2009-05-06 | 131.37 |
| 2009-05-05 | 126.05 |
| 2009-05-04 | 120.73 |
| 2009-04-30 | 115.41 |
| 2009-04-29 | 112.75 |
| 2009-04-28 | 104.77 |
| 2009-04-27 | 112.75 |
| 2009-04-24 | 123.39 |
| 2009-04-23 | 123.39 |
| 2009-04-22 | 112.75 |
| 2009-04-21 | 120.73 |
| 2009-04-20 | 128.71 |
| 2009-04-17 | 115.41 |
| 2009-04-16 | 115.41 |
| 2009-04-15 | 118.07 |
| 2009-04-14 | 110.09 |
| 2009-04-09 | 110.09 |
| 2009-04-08 | 104.77 |
| 2009-04-07 | 112.75 |
| 2009-04-06 | 102.12 |
| 2009-04-03 | 104.77 |
| 2009-04-02 | 107.43 |
| 2009-04-01 | 110.09 |
| 2009-03-31 | 80.84 |
| 2009-03-30 | 78.18 |
| 2009-03-27 | 72.86 |
| 2009-03-26 | 75.52 |
| 2009-03-25 | 64.88 |
| 2009-03-24 | 59.56 |
| 2009-03-23 | 62.22 |
| 2009-03-20 | 56.91 |
| 2009-03-19 | 54.25 |
| 2009-03-18 | 48.93 |
| 2009-03-17 | 54.25 |
| 2009-03-16 | 59.56 |
| 2009-03-13 | 54.25 |
| 2009-03-12 | 51.59 |
| 2009-03-11 | 56.91 |
| 2009-03-10 | 54.25 |
| 2009-03-09 | 46.27 |
| 2009-03-06 | 48.93 |
| 2009-03-05 | 54.25 |
| 2009-03-04 | 56.91 |
| 2009-03-03 | 54.25 |
| 2009-03-02 | 56.91 |
| 2009-02-27 | 48.93 |
| 2009-02-26 | 51.59 |
| 2009-02-25 | 59.56 |
| 2009-02-24 | 54.25 |
| 2009-02-23 | 56.91 |
| 2009-02-20 | 51.59 |
| 2009-02-19 | 56.91 |
| 2009-02-18 | 56.91 |
| 2009-02-17 | 59.56 |
| 2009-02-16 | 48.93 |
| 2009-02-13 | 40.95 |
| 2009-02-12 | 32.97 |
| 2009-02-11 | 35.63 |
| 2009-02-10 | 35.63 |
| 2009-02-09 | 31.64 |
| 2009-02-06 | 35.63 |
| 2009-02-05 | 32.97 |
| 2009-02-04 | 32.97 |
| 2009-02-03 | 40.95 |
| 2009-02-02 | 32.97 |
| 2009-01-30 | 32.97 |
| 2009-01-29 | 32.97 |
| 2009-01-23 | 32.97 |
| 2009-01-22 | 38.29 |
| 2009-01-21 | 32.97 |
| 2009-01-20 | 38.29 |
| 2009-01-19 | 38.29 |
| 2009-01-16 | 43.61 |
| 2009-01-15 | 48.93 |
| 2009-01-14 | 46.27 |
| 2009-01-13 | 43.61 |
| 2009-01-12 | 48.93 |
| 2009-01-09 | 51.59 |
| 2009-01-08 | 59.56 |
| 2009-01-07 | 70.20 |
| 2009-01-06 | 38.29 |
| 2009-01-05 | 38.29 |
| 2009-01-02 | 43.61 |
| 2008-12-31 | 43.61 |
| 2008-12-30 | 43.61 |
| 2008-12-29 | 35.63 |
| 2008-12-24 | 30.31 |
| 2008-12-23 | 32.97 |
| 2008-12-22 | 32.97 |
| 2008-12-19 | 40.95 |
| 2008-12-18 | 59.56 |
| 2008-12-17 | 54.25 |
| 2008-12-16 | 54.25 |
| 2008-12-15 | 48.93 |
| 2008-12-12 | 40.95 |
| 2008-12-11 | 46.27 |
| 2008-12-10 | 46.27 |
| 2008-12-09 | 32.97 |
| 2008-12-08 | 32.97 |
| 2008-12-05 | 46.27 |
| 2008-12-04 | 46.27 |
| 2008-12-03 | 46.27 |
| 2008-12-02 | 46.27 |
| 2008-12-01 | 38.29 |
| 2008-11-28 | 46.27 |
| 2008-11-27 | 46.27 |
| 2008-11-26 | 51.59 |
| 2008-11-25 | 40.95 |
| 2008-11-24 | 38.29 |
| 2008-11-21 | 38.29 |
| 2008-11-20 | 40.95 |
| 2008-11-19 | 48.93 |
| 2008-11-18 | 48.93 |
| 2008-11-17 | 54.25 |
| 2008-11-14 | 54.25 |
| 2008-11-13 | 59.56 |
| 2008-11-12 | 59.56 |
| 2008-11-11 | 59.56 |
| 2008-11-10 | 59.56 |
| 2008-11-07 | 51.59 |
| 2008-11-06 | 46.27 |
| 2008-11-05 | 59.56 |
| 2008-11-04 | 62.22 |
| 2008-11-03 | 59.56 |
| 2008-10-31 | 46.27 |
| 2008-10-30 | 51.59 |
| 2008-10-29 | 19.67 |
| 2008-10-28 | 14.35 |
| 2008-10-27 | 5.05 |
| 2008-10-24 | 9.04 |
| 2008-10-23 | 9.04 |
| 2008-10-22 | 6.38 |
| 2008-10-21 | 21.00 |
| 2008-10-20 | 27.65 |
| 2008-10-17 | 27.65 |
| 2008-10-16 | 27.65 |
| 2008-10-15 | 35.63 |
| 2008-10-14 | 46.27 |
| 2008-10-13 | 38.29 |
| 2008-10-10 | 32.97 |
| 2008-10-09 | 46.27 |
| 2008-10-08 | 31.64 |
| 2008-10-06 | 48.93 |
| 2008-10-03 | 40.95 |
| 2008-10-02 | 54.25 |
| 2008-09-30 | 54.25 |
| 2008-09-29 | 59.56 |
| 2008-09-26 | 67.54 |
| 2008-09-25 | 59.56 |
| 2008-09-24 | 78.18 |
| 2008-09-23 | 72.86 |
| 2008-09-22 | 75.52 |
| 2008-09-19 | 72.86 |
| 2008-09-18 | 72.86 |
| 2008-09-17 | 70.20 |
| 2008-09-16 | 78.18 |
| 2008-09-12 | 86.16 |
| 2008-09-11 | 80.84 |
| 2008-09-10 | 86.16 |
| 2008-09-09 | 80.84 |
| 2008-09-08 | 83.50 |
| 2008-09-05 | 83.50 |
| 2008-09-04 | 112.75 |
| 2008-09-03 | 112.75 |
| 2008-09-02 | 128.71 |
| 2008-09-01 | 142.01 |
| 2008-08-29 | 144.67 |
| 2008-08-28 | 134.03 |
| 2008-08-27 | 139.35 |
| 2008-08-26 | 136.69 |
| 2008-08-25 | 152.64 |
| 2008-08-21 | 147.33 |
| 2008-08-20 | 163.28 |
| 2008-08-19 | 173.92 |
| 2008-08-18 | 179.24 |
| 2008-08-15 | 181.90 |
| 2008-08-14 | 179.24 |
| 2008-08-13 | 179.24 |
| 2008-08-12 | 176.58 |
| 2008-08-11 | 157.96 |
| 2008-08-08 | 165.94 |
| 2008-08-07 | 179.24 |
| 2008-08-05 | 197.85 |
| 2008-08-04 | 197.85 |
| 2008-08-01 | 211.15 |
| 2008-07-31 | 208.49 |
| 2008-07-30 | 213.81 |
| 2008-07-29 | 208.49 |
| 2008-07-28 | 211.15 |
| 2008-07-25 | 224.45 |
| 2008-07-24 | 208.49 |
| 2008-07-23 | 213.81 |
| 2008-07-22 | 200.51 |
| 2008-07-21 | 216.47 |
| 2008-07-18 | 227.11 |
| 2008-07-17 | 229.77 |
| 2008-07-16 | 229.77 |
| 2008-07-15 | 243.06 |
| 2008-07-14 | 245.72 |
| 2008-07-11 | 243.06 |
| 2008-07-10 | 245.72 |
| 2008-07-09 | 245.72 |
| 2008-07-08 | 240.40 |
| 2008-07-07 | 243.06 |
| 2008-07-04 | 243.06 |
| 2008-07-03 | 245.72 |
| 2008-07-02 | 253.70 |
| 2008-06-30 | 259.02 |
| 2008-06-27 | 267.00 |
| 2008-06-26 | 267.00 |
| 2008-06-25 | 259.02 |
| 2008-06-24 | 259.02 |
| 2008-06-23 | 259.02 |
| 2008-06-20 | 269.66 |
| 2008-06-19 | 272.32 |
| 2008-06-18 | 285.61 |
| 2008-06-17 | 272.32 |
| 2008-06-16 | 256.36 |
| 2008-06-13 | 253.70 |
| 2008-06-12 | 251.04 |
| 2008-06-11 | 251.04 |
| 2008-06-10 | 245.72 |
| 2008-06-06 | 240.40 |
| 2008-06-05 | 245.72 |
| 2008-06-04 | 243.06 |
| 2008-06-03 | 256.36 |
| 2008-06-02 | 267.00 |
| 2008-05-30 | 272.32 |
| 2008-05-29 | 261.68 |
| 2008-05-28 | 240.40 |
| 2008-05-27 | 240.40 |
| 2008-05-26 | 245.72 |
| 2008-05-23 | 256.36 |
| 2008-05-22 | 256.36 |
| 2008-05-21 | 251.04 |
| 2008-05-20 | 259.02 |
| 2008-05-19 | 272.32 |
| 2008-05-16 | 281.36 |
| 2008-05-15 | 286.48 |
| 2008-05-14 | 253.21 |
| 2008-05-13 | 245.53 |
| 2008-05-09 | 242.97 |
| 2008-05-08 | 242.97 |
| 2008-05-07 | 268.56 |
| 2008-05-06 | 271.12 |
| 2008-05-05 | 268.56 |
| 2008-05-02 | 255.77 |
| 2008-04-30 | 263.44 |
| 2008-04-29 | 263.44 |
| 2008-04-28 | 268.56 |
| 2008-04-25 | 255.77 |
| 2008-04-24 | 273.68 |
| 2008-04-23 | 283.92 |
| 2008-04-22 | 281.36 |
| 2008-04-21 | 283.92 |
| 2008-04-18 | 283.92 |
| 2008-04-17 | 258.32 |
| 2008-04-16 | 255.77 |
| 2008-04-15 | 258.32 |
| 2008-04-14 | 258.32 |
| 2008-04-11 | 281.36 |
| 2008-04-10 | 283.92 |
| 2008-04-09 | 276.24 |
| 2008-04-08 | 278.80 |
| 2008-04-07 | 283.92 |
| 2008-04-03 | 289.04 |
| 2008-04-02 | 276.24 |
| 2008-04-01 | 278.80 |
| 2008-03-31 | 296.72 |
| 2008-03-28 | 296.72 |
| 2008-03-27 | 283.92 |
| 2008-03-26 | 296.72 |
| 2008-03-25 | 291.60 |
| 2008-03-20 | 263.44 |
| 2008-03-19 | 273.68 |
| 2008-03-18 | 263.44 |
| 2008-03-17 | 271.12 |
| 2008-03-14 | 286.48 |
| 2008-03-13 | 291.60 |
| 2008-03-12 | 294.16 |
| 2008-03-11 | 283.92 |
| 2008-03-10 | 286.48 |
| 2008-03-07 | 289.04 |
| 2008-03-06 | 286.48 |
| 2008-03-05 | 283.92 |
| 2008-03-04 | 291.60 |
| 2008-03-03 | 296.72 |
| 2008-02-29 | 309.51 |
| 2008-02-28 | 294.16 |
| 2008-02-27 | 294.16 |
| 2008-02-26 | 283.92 |
| 2008-02-25 | 283.92 |
| 2008-02-22 | 289.04 |
| 2008-02-21 | 283.92 |
| 2008-02-20 | 289.04 |
| 2008-02-19 | 281.36 |
| 2008-02-18 | 281.36 |
| 2008-02-15 | 286.48 |
| 2008-02-14 | 283.92 |
| 2008-02-13 | 281.36 |
| 2008-02-12 | 286.48 |
| 2008-02-11 | 283.92 |
| 2008-02-06 | 294.16 |
| 2008-02-05 | 283.92 |
| 2008-02-04 | 286.48 |
| 2008-02-01 | 258.32 |
| 2008-01-31 | 253.21 |
| 2008-01-30 | 260.88 |
| 2008-01-29 | 258.32 |
| 2008-01-28 | 240.41 |
| 2008-01-25 | 242.97 |
| 2008-01-24 | 242.97 |
| 2008-01-23 | 242.97 |
| 2008-01-22 | 240.41 |
| 2008-01-21 | 271.12 |
| 2008-01-18 | 278.80 |
| 2008-01-17 | 266.00 |
| 2008-01-16 | 266.00 |
| 2008-01-15 | 268.56 |
| 2008-01-14 | 276.24 |
| 2008-01-11 | 278.80 |
| 2008-01-10 | 286.48 |
| 2008-01-09 | 278.80 |
| 2008-01-08 | 271.12 |
| 2008-01-07 | 286.48 |
| 2008-01-04 | 286.48 |
| 2008-01-03 | 296.72 |
| 2008-01-02 | 299.28 |
| 2007-12-31 | 294.16 |
| 2007-12-28 | 299.28 |
| 2007-12-27 | 312.07 |
| 2007-12-24 | 322.31 |
| 2007-12-21 | 317.19 |
| 2007-12-20 | 322.31 |
| 2007-12-19 | 312.07 |
| 2007-12-18 | 294.16 |
| 2007-12-17 | 299.28 |
| 2007-12-14 | 322.31 |
| 2007-12-13 | 301.84 |
| 2007-12-12 | 283.92 |
| 2007-12-11 | 283.92 |
| 2007-12-10 | 281.36 |
| 2007-12-07 | 273.68 |
| 2007-12-06 | 281.36 |
| 2007-12-05 | 283.92 |
| 2007-12-04 | 260.88 |
| 2007-12-03 | 271.12 |
| 2007-11-30 | 273.68 |
| 2007-11-29 | 255.77 |
| 2007-11-28 | 242.97 |
| 2007-11-27 | 250.65 |
| 2007-11-26 | 278.80 |
| 2007-11-23 | 283.92 |
| 2007-11-22 | 296.72 |
| 2007-11-21 | 301.84 |
| 2007-11-20 | 309.51 |
| 2007-11-19 | 314.63 |
| 2007-11-16 | 317.19 |
| 2007-11-15 | 319.75 |
| 2007-11-14 | 317.19 |
| 2007-11-13 | 332.55 |
| 2007-11-12 | 317.19 |
| 2007-11-09 | 329.99 |
| 2007-11-08 | 329.99 |
| 2007-11-07 | 317.19 |
| 2007-11-06 | 347.91 |
| 2007-11-05 | 335.11 |
| 2007-11-02 | 335.11 |
| 2007-11-01 | 347.91 |
| 2007-10-31 | 355.58 |
| 2007-10-30 | 329.99 |
| 2007-10-29 | 335.11 |
| 2007-10-26 | 335.11 |
| 2007-10-25 | 335.11 |
| 2007-10-24 | 335.11 |
| 2007-10-23 | 342.79 |
| 2007-10-22 | 347.91 |
| 2007-10-18 | 337.67 |
| 2007-10-17 | 337.67 |
| 2007-10-16 | 347.91 |
| 2007-10-15 | 350.47 |
| 2007-10-12 | 329.99 |
| 2007-10-11 | 309.51 |
| 2007-10-10 | 322.31 |
| 2007-10-09 | 327.43 |
| 2007-10-08 | 327.43 |
| 2007-10-05 | 332.55 |
| 2007-10-04 | 340.23 |
| 2007-10-03 | 329.99 |
| 2007-10-02 | 335.11 |
| 2007-09-28 | 309.51 |
| 2007-09-27 | 317.19 |
| 2007-09-25 | 301.84 |
| 2007-09-24 | 309.51 |
| 2007-09-21 | 314.63 |
| 2007-09-20 | 319.75 |
| 2007-09-19 | 324.87 |
| 2007-09-18 | 309.51 |
| 2007-09-17 | 309.51 |
| 2007-09-14 | 324.87 |
| 2007-09-13 | 327.43 |
| 2007-09-12 | 335.11 |
| 2007-09-11 | 322.31 |
| 2007-09-10 | 296.72 |
| 2007-09-07 | 278.80 |
| 2007-09-06 | 242.97 |
| 2007-09-05 | 204.58 |
| 2007-09-04 | 207.14 |
| 2007-09-03 | 204.58 |
| 2007-08-31 | 189.22 |
| 2007-08-30 | 186.66 |
| 2007-08-29 | 181.54 |
| 2007-08-28 | 181.54 |
| 2007-08-27 | 199.46 |
| 2007-08-24 | 186.66 |
| 2007-08-23 | 204.58 |
| 2007-08-22 | 202.02 |
| 2007-08-21 | 199.46 |
| 2007-08-20 | 186.66 |
| 2007-08-17 | 186.66 |
| 2007-08-16 | 202.02 |
| 2007-08-15 | 230.17 |
| 2007-08-14 | 242.97 |
| 2007-08-13 | 240.41 |
| 2007-08-10 | 232.73 |
| 2007-08-09 | 266.00 |
| 2007-08-08 | 266.00 |
| 2007-08-07 | 266.00 |
| 2007-08-06 | 255.77 |
| 2007-08-03 | 273.68 |
| 2007-08-02 | 260.88 |
| 2007-08-01 | 268.56 |
| 2007-07-31 | 283.92 |
| 2007-07-30 | 283.92 |
| 2007-07-27 | 281.36 |
| 2007-07-26 | 296.72 |
| 2007-07-25 | 294.16 |
| 2007-07-24 | 296.72 |
| 2007-07-23 | 317.19 |
| 2007-07-20 | 322.31 |
| 2007-07-19 | 309.51 |
| 2007-07-18 | 283.92 |
| 2007-07-17 | 263.44 |
| 2007-07-16 | 260.88 |
| 2007-07-13 | 258.32 |
| 2007-07-12 | 268.56 |
| 2007-07-11 | 271.12 |
| 2007-07-10 | 281.36 |
| 2007-07-09 | 289.04 |
| 2007-07-06 | 283.92 |
| 2007-07-05 | 296.72 |
| 2007-07-04 | 304.39 |
| 2007-07-03 | 301.84 |
| 2007-06-29 | 304.39 |
| 2007-06-28 | 314.63 |
| 2007-06-27 | 319.75 |
| 2007-06-26 | 332.55 |
| 2007-06-25 | 340.23 |
| 2007-06-22 | 329.99 |
| 2007-06-21 | 319.75 |
| 2007-06-20 | 314.63 |
| 2007-06-18 | 327.43 |
| 2007-06-15 | 327.43 |
| 2007-06-14 | 332.55 |
| 2007-06-13 | 335.11 |
| 2007-06-12 | 332.55 |
| 2007-06-11 | 342.79 |
| 2007-06-08 | 355.58 |
| 2007-06-07 | 355.58 |
| 2007-06-06 | 360.70 |
| 2007-06-05 | 332.55 |
| 2007-06-04 | 329.99 |
| 2007-06-01 | 327.43 |
| 2007-05-31 | 322.31 |
| 2007-05-30 | 319.75 |
| 2007-05-29 | 322.31 |
| 2007-05-28 | 324.87 |
| 2007-05-25 | 324.87 |
| 2007-05-23 | 329.99 |
| 2007-05-22 | 312.07 |
| 2007-05-21 | 312.07 |
| 2007-05-18 | 312.07 |
| 2007-05-17 | 307.72 |
| 2007-05-16 | 312.72 |
| 2007-05-15 | 310.22 |
| 2007-05-14 | 305.22 |
| 2007-05-11 | 287.71 |
| 2007-05-10 | 287.71 |
| 2007-05-09 | 277.71 |
| 2007-05-08 | 300.22 |
| 2007-05-07 | 295.22 |
| 2007-05-04 | 290.21 |
| 2007-05-03 | 295.22 |
| 2007-05-02 | 300.22 |
| 2007-04-30 | 292.71 |
| 2007-04-27 | 302.72 |
| 2007-04-26 | 317.73 |
| 2007-04-25 | 335.24 |
| 2007-04-24 | 312.72 |
| 2007-04-23 | 312.72 |
| 2007-04-20 | 290.21 |
| 2007-04-19 | 287.71 |
| 2007-04-18 | 287.71 |
| 2007-04-17 | 280.21 |
| 2007-04-16 | 275.20 |
| 2007-04-13 | 270.20 |
| 2007-04-12 | 270.20 |
| 2007-04-11 | 265.20 |
| 2007-04-10 | 272.70 |
| 2007-04-04 | 287.71 |
| 2007-04-03 | 265.20 |
| 2007-04-02 | 257.69 |
| 2007-03-30 | 250.19 |
| 2007-03-29 | 247.69 |
| 2007-03-28 | 245.19 |
| 2007-03-27 | 247.69 |
| 2007-03-26 | 242.69 |
| 2007-03-23 | 250.19 |
| 2007-03-22 | 257.69 |
| 2007-03-21 | 257.69 |
| 2007-03-20 | 257.69 |
| 2007-03-19 | 250.19 |
| 2007-03-16 | 257.69 |
| 2007-03-15 | 257.69 |
| 2007-03-14 | 255.19 |
| 2007-03-13 | 260.20 |
| 2007-03-12 | 260.20 |
| 2007-03-09 | 262.70 |
| 2007-03-08 | 245.19 |
| 2007-03-07 | 240.19 |
| 2007-03-06 | 232.68 |
| 2007-03-05 | 240.19 |
| 2007-03-02 | 260.20 |
| 2007-03-01 | 272.70 |
| 2007-02-28 | 280.21 |
| 2007-02-27 | 287.71 |
| 2007-02-26 | 285.21 |
| 2007-02-23 | 285.21 |
| 2007-02-22 | 295.22 |
| 2007-02-21 | 307.72 |
| 2007-02-16 | 300.22 |
| 2007-02-15 | 282.71 |
| 2007-02-14 | 280.21 |
| 2007-02-13 | 300.22 |
| 2007-02-12 | 315.23 |
| 2007-02-09 | 310.22 |
| 2007-02-08 | 330.23 |
| 2007-02-07 | 345.24 |
| 2007-02-06 | 342.74 |
| 2007-02-05 | 335.24 |
| 2007-02-02 | 335.24 |
| 2007-02-01 | 335.24 |
| 2007-01-31 | 337.74 |
| 2007-01-30 | 337.74 |
| 2007-01-29 | 345.24 |
| 2007-01-26 | 357.75 |
| 2007-01-25 | 365.25 |
| 2007-01-24 | 367.76 |
| 2007-01-23 | 370.26 |
| 2007-01-22 | 375.26 |
| 2007-01-19 | 375.26 |
| 2007-01-18 | 350.25 |
| 2007-01-17 | 352.75 |
| 2007-01-16 | 340.24 |
| 2007-01-15 | 325.23 |
| 2007-01-12 | 320.23 |
| 2007-01-11 | 315.23 |
| 2007-01-10 | 335.24 |
| 2007-01-09 | 342.74 |
| 2007-01-08 | 350.25 |
| 2007-01-05 | 342.74 |
| 2007-01-04 | 360.25 |
| 2007-01-03 | 392.77 |
| 2007-01-02 | 395.27 |
| 2006-12-29 | 325.23 |
| 2006-12-28 | 320.23 |
| 2006-12-27 | 325.23 |
| 2006-12-22 | 342.74 |
| 2006-12-21 | 345.24 |
| 2006-12-20 | 342.74 |
| 2006-12-19 | 345.24 |
| 2006-12-18 | 350.25 |
| 2006-12-15 | 350.25 |
| 2006-12-14 | 350.25 |
| 2006-12-13 | 347.74 |
| 2006-12-12 | 350.25 |
| 2006-12-11 | 347.74 |
| 2006-12-08 | 347.74 |
| 2006-12-07 | 337.74 |
| 2006-12-06 | 342.74 |
| 2006-12-05 | 350.25 |
| 2006-12-04 | 337.74 |
| 2006-12-01 | 347.74 |
| 2006-11-30 | 342.74 |
| 2006-11-29 | 330.23 |
| 2006-11-28 | 335.24 |
| 2006-11-27 | 350.25 |
| 2006-11-24 | 350.25 |
| 2006-11-23 | 340.24 |
| 2006-11-22 | 340.24 |
| 2006-11-21 | 342.74 |
| 2006-11-20 | 332.74 |
| 2006-11-17 | 335.24 |
| 2006-11-16 | 322.73 |
| 2006-11-15 | 332.74 |
| 2006-11-14 | 325.23 |
| 2006-11-13 | 335.24 |
| 2006-11-10 | 300.22 |
| 2006-11-09 | 292.71 |
| 2006-11-08 | 300.22 |
| 2006-11-07 | 312.72 |
| 2006-11-06 | 312.72 |
| 2006-11-03 | 290.21 |
| 2006-11-02 | 307.72 |
| 2006-11-01 | 320.23 |
| 2006-10-31 | 282.71 |
| 2006-10-27 | 255.19 |
| 2006-10-26 | 260.20 |
| 2006-10-25 | 260.20 |
| 2006-10-24 | 302.72 |
| 2006-10-23 | 350.25 |
| 2006-10-20 | 350.25 |
| 2006-10-19 | 350.25 |
| 2006-10-18 | 367.76 |
| 2006-10-17 | 385.26 |
| 2006-10-16 | 387.77 |
| 2006-10-13 | 395.27 |
| 2006-10-12 | 400.27 |
| 2006-10-11 | 400.27 |
| 2006-10-10 | 397.77 |
| 2006-10-09 | 397.77 |
| 2006-10-06 | 400.27 |
| 2006-10-05 | 392.77 |
| 2006-10-04 | 390.27 |
| 2006-10-03 | 387.77 |
| 2006-09-29 | 387.77 |
| 2006-09-28 | 395.27 |
| 2006-09-27 | 397.77 |
| 2006-09-26 | 380.26 |
| 2006-09-25 | 377.76 |
| 2006-09-22 | 375.26 |
| 2006-09-21 | 380.26 |
| 2006-09-20 | 397.77 |
| 2006-09-19 | 397.77 |
| 2006-09-18 | 407.78 |
| 2006-09-15 | 410.28 |
| 2006-09-14 | 412.78 |
| 2006-09-13 | 395.27 |
| 2006-09-12 | 400.27 |
| 2006-09-11 | 417.78 |
| 2006-09-08 | 415.28 |
| 2006-09-07 | 415.28 |
| 2006-09-06 | 425.29 |
| 2006-09-05 | 412.78 |
| 2006-09-04 | 430.29 |
| 2006-09-01 | 425.29 |
| 2006-08-31 | 420.28 |
| 2006-08-30 | 407.78 |
| 2006-08-29 | 472.81 |
| 2006-08-28 | 465.31 |
| 2006-08-25 | 457.80 |
| 2006-08-24 | 457.80 |
| 2006-08-23 | 467.81 |
| 2006-08-22 | 462.81 |
| 2006-08-21 | 445.30 |
| 2006-08-18 | 457.80 |
| 2006-08-17 | 462.81 |
| 2006-08-16 | 467.81 |
| 2006-08-15 | 445.30 |
| 2006-08-14 | 450.30 |
| 2006-08-11 | 425.29 |
| 2006-08-10 | 425.29 |
| 2006-08-09 | 410.28 |
| 2006-08-08 | 425.29 |
| 2006-08-07 | 425.29 |
| 2006-08-04 | 432.79 |
| 2006-08-03 | 447.80 |
| 2006-08-02 | 450.30 |
| 2006-08-01 | 452.80 |
| 2006-07-31 | 467.81 |
| 2006-07-28 | 475.31 |
| 2006-07-27 | 475.31 |
| 2006-07-26 | 475.31 |
| 2006-07-25 | 492.82 |
| 2006-07-24 | 492.82 |
| 2006-07-21 | 494.07 |
| 2006-07-20 | 500.33 |
| 2006-07-19 | 494.07 |
| 2006-07-18 | 481.57 |
| 2006-07-17 | 500.33 |
| 2006-07-14 | 500.33 |
| 2006-07-13 | 500.33 |
| 2006-07-12 | 506.58 |
| 2006-07-11 | 481.57 |
| 2006-07-10 | 506.58 |
| 2006-07-07 | 512.83 |
| 2006-07-06 | 500.33 |
| 2006-07-05 | 487.82 |
| 2006-07-04 | 462.81 |
| 2006-07-03 | 444.05 |
| 2006-06-30 | 419.03 |
| 2006-06-29 | 406.53 |
| 2006-06-28 | 406.53 |
| 2006-06-27 | 406.53 |
| 2006-06-26 | 406.53 |
| 2006-06-23 | 400.27 |
| 2006-06-22 | 400.27 |
| 2006-06-21 | 425.29 |
| 2006-06-20 | 412.78 |
| 2006-06-19 | 431.54 |
| 2006-06-16 | 400.27 |
| 2006-06-15 | 390.27 |
| 2006-06-14 | 400.27 |
| 2006-06-13 | 400.27 |
| 2006-06-12 | 390.27 |
| 2006-06-09 | 392.77 |
| 2006-06-08 | 400.27 |
| 2006-06-07 | 412.78 |
| 2006-06-06 | 400.27 |
| 2006-06-05 | 397.77 |
| 2006-06-02 | 419.03 |
| 2006-06-01 | 444.05 |
| 2006-05-30 | 462.81 |
| 2006-05-29 | 469.06 |
| 2006-05-26 | 475.31 |
| 2006-05-25 | 475.31 |
| 2006-05-24 | 437.79 |
| 2006-05-23 | 475.31 |
| 2006-05-22 | 487.82 |
| 2006-05-19 | 500.33 |
| 2006-05-18 | 500.33 |
| 2006-05-17 | 500.33 |
| 2006-05-16 | 500.33 |
| 2006-05-15 | 525.34 |
| 2006-05-12 | 575.37 |
| 2006-05-11 | 494.07 |
| 2006-05-10 | 494.07 |
| 2006-05-09 | 494.07 |
| 2006-05-08 | 494.07 |
| 2006-05-04 | 484.69 |
| 2006-05-03 | 487.82 |
| 2006-05-02 | 484.07 |
| 2006-04-28 | 480.98 |
| 2006-04-27 | 480.98 |
| 2006-04-26 | 459.35 |
| 2006-04-25 | 474.80 |
| 2006-04-24 | 453.17 |
| 2006-04-21 | 474.80 |
| 2006-04-20 | 471.71 |
| 2006-04-19 | 453.17 |
| 2006-04-18 | 471.71 |
| 2006-04-13 | 459.35 |
| 2006-04-12 | 437.71 |
| 2006-04-11 | 372.82 |
| 2006-04-10 | 372.82 |
| 2006-04-07 | 363.55 |
| 2006-04-06 | 388.27 |
| 2006-04-04 | 385.18 |
| 2006-04-03 | 360.46 |
| 2006-03-31 | 320.28 |
| 2006-03-30 | 341.91 |
| 2006-03-29 | 341.91 |
| 2006-03-28 | 375.91 |
| 2006-03-27 | 385.18 |
| 2006-03-24 | 338.82 |
| 2006-03-23 | 317.19 |
| 2006-03-22 | 298.65 |
| 2006-03-21 | 292.47 |
| 2006-03-20 | 286.29 |
| 2006-03-17 | 283.20 |
| 2006-03-16 | 283.20 |
| 2006-03-15 | 283.20 |
| 2006-03-14 | 283.20 |
| 2006-03-13 | 283.20 |
| 2006-03-10 | 283.20 |
| 2006-03-09 | 280.11 |
| 2006-03-08 | 280.11 |
| 2006-03-07 | 270.84 |
| 2006-03-06 | 270.84 |
| 2006-03-03 | 273.93 |
| 2006-03-02 | 273.93 |
| 2006-03-01 | 273.93 |
| 2006-02-28 | 280.11 |
| 2006-02-27 | 273.93 |
| 2006-02-24 | 273.93 |
| 2006-02-23 | 273.93 |
| 2006-02-22 | 255.39 |
| 2006-02-21 | 252.30 |
| 2006-02-20 | 264.66 |
| 2006-02-17 | 267.75 |
| 2006-02-16 | 261.57 |
| 2006-02-15 | 258.48 |
| 2006-02-14 | 258.48 |
| 2006-02-13 | 261.57 |
| 2006-02-10 | 261.57 |
| 2006-02-09 | 258.48 |
| 2006-02-08 | 261.57 |
| 2006-02-07 | 258.48 |
| 2006-02-06 | 246.11 |
| 2006-02-03 | 236.84 |
| 2006-02-02 | 249.20 |
| 2006-02-01 | 255.39 |
| 2006-01-27 | 258.48 |
| 2006-01-26 | 252.30 |
| 2006-01-25 | 246.11 |
| 2006-01-24 | 243.02 |
| 2006-01-23 | 243.02 |
| 2006-01-20 | 246.11 |
| 2006-01-19 | 239.93 |
| 2006-01-18 | 236.84 |
| 2006-01-17 | 246.11 |
| 2006-01-16 | 246.11 |
| 2006-01-13 | 243.02 |
| 2006-01-12 | 243.02 |
| 2006-01-11 | 243.02 |
| 2006-01-10 | 236.84 |
| 2006-01-09 | 233.75 |
| 2006-01-06 | 233.75 |
| 2006-01-05 | 230.66 |
| 2006-01-04 | 230.66 |
| 2006-01-03 | 224.48 |
| 2005-12-30 | 224.48 |
| 2005-12-29 | 209.03 |
| 2005-12-28 | 209.03 |
| 2005-12-23 | 207.49 |
| 2005-12-22 | 199.76 |
| 2005-12-21 | 198.21 |
| 2005-12-20 | 202.85 |
| 2005-12-19 | 202.85 |
| 2005-12-16 | 215.21 |
| 2005-12-15 | 218.30 |
| 2005-12-14 | 224.48 |
| 2005-12-13 | 224.48 |
| 2005-12-12 | 230.66 |
| 2005-12-09 | 230.66 |
| 2005-12-08 | 230.66 |
| 2005-12-07 | 233.75 |
| 2005-12-06 | 227.57 |
| 2005-12-05 | 233.75 |
| 2005-12-02 | 239.93 |
| 2005-12-01 | 233.75 |
| 2005-11-30 | 230.66 |
| 2005-11-29 | 230.66 |
| 2005-11-28 | 239.93 |
| 2005-11-25 | 246.11 |
| 2005-11-24 | 249.20 |
| 2005-11-23 | 246.11 |
| 2005-11-22 | 246.11 |
| 2005-11-21 | 249.20 |
| 2005-11-18 | 246.11 |
| 2005-11-17 | 246.11 |
| 2005-11-16 | 236.84 |
| 2005-11-15 | 236.84 |
| 2005-11-14 | 236.84 |
| 2005-11-11 | 249.20 |
| 2005-11-10 | 249.20 |
| 2005-11-09 | 233.75 |
| 2005-11-08 | 246.11 |
| 2005-11-07 | 246.11 |
| 2005-11-04 | 239.93 |
| 2005-11-03 | 246.11 |
| 2005-11-02 | 239.93 |
| 2005-11-01 | 252.30 |
| 2005-10-31 | 258.48 |
| 2005-10-28 | 252.30 |
| 2005-10-27 | 261.57 |
| 2005-10-26 | 264.66 |
| 2005-10-25 | 264.66 |
| 2005-10-24 | 267.75 |
| 2005-10-21 | 277.02 |
| 2005-10-20 | 255.39 |
| 2005-10-19 | 264.66 |
| 2005-10-18 | 246.11 |
| 2005-10-17 | 243.02 |
| 2005-10-14 | 239.93 |
| 2005-10-13 | 236.84 |
| 2005-10-12 | 236.84 |
| 2005-10-10 | 239.93 |
| 2005-10-07 | 230.66 |
| 2005-10-06 | 233.75 |
| 2005-10-05 | 233.75 |
| 2005-10-04 | 233.75 |
| 2005-10-03 | 233.75 |
| 2005-09-30 | 236.84 |
| 2005-09-29 | 239.93 |
| 2005-09-28 | 236.84 |
| 2005-09-27 | 221.39 |
| 2005-09-26 | 221.39 |
| 2005-09-23 | 221.39 |
| 2005-09-22 | 221.39 |
| 2005-09-21 | 227.57 |
| 2005-09-20 | 230.66 |
| 2005-09-16 | 233.75 |
| 2005-09-15 | 236.84 |
| 2005-09-14 | 249.20 |
| 2005-09-13 | 258.48 |
| 2005-09-12 | 264.66 |
| 2005-09-09 | 249.20 |
| 2005-09-08 | 246.11 |
| 2005-09-07 | 246.11 |
| 2005-09-06 | 249.20 |
| 2005-09-05 | 261.57 |
| 2005-09-02 | 267.75 |
| 2005-09-01 | 258.48 |
| 2005-08-31 | 258.48 |
| 2005-08-30 | 249.20 |
| 2005-08-29 | 249.20 |
| 2005-08-26 | 249.20 |
| 2005-08-25 | 249.20 |
| 2005-08-24 | 246.11 |
| 2005-08-23 | 243.02 |
| 2005-08-22 | 239.93 |
| 2005-08-19 | 236.84 |
| 2005-08-18 | 230.66 |
| 2005-08-17 | 243.02 |
| 2005-08-16 | 230.66 |
| 2005-08-15 | 227.57 |
| 2005-08-12 | 212.12 |
| 2005-08-11 | 204.40 |
| 2005-08-10 | 204.40 |
| 2005-08-09 | 185.85 |
| 2005-08-08 | 202.85 |
| 2005-08-05 | 204.40 |
| 2005-08-04 | 202.85 |
| 2005-08-03 | 198.21 |
| 2005-08-02 | 218.30 |
| 2005-08-01 | 233.75 |
| 2005-07-29 | 233.75 |
| 2005-07-28 | 230.66 |
| 2005-07-27 | 230.66 |
| 2005-07-26 | 215.21 |
| 2005-07-25 | 215.21 |
| 2005-07-22 | 199.76 |
| 2005-07-21 | 192.03 |
| 2005-07-20 | 202.85 |
| 2005-07-19 | 209.03 |
| 2005-07-18 | 221.39 |
| 2005-07-15 | 236.84 |
| 2005-07-14 | 239.93 |
| 2005-07-13 | 246.11 |
| 2005-07-12 | 246.11 |
| 2005-07-11 | 255.39 |
| 2005-07-08 | 252.30 |
| 2005-07-07 | 252.30 |
| 2005-07-06 | 267.75 |
| 2005-07-05 | 280.11 |
| 2005-07-04 | 267.75 |
| 2005-06-30 | 264.66 |
| 2005-06-29 | 252.30 |
| 2005-06-28 | 249.20 |
| 2005-06-27 | 258.48 |
| 2005-06-24 | 273.93 |
| 2005-06-23 | 273.93 |
| 2005-06-22 | 277.02 |
| 2005-06-21 | 270.84 |
| 2005-06-20 | 273.93 |
| 2005-06-17 | 273.93 |
| 2005-06-16 | 277.02 |
| 2005-06-15 | 277.02 |
| 2005-06-14 | 277.02 |
| 2005-06-13 | 286.29 |
| 2005-06-10 | 289.38 |
| 2005-06-09 | 286.29 |
| 2005-06-08 | 283.20 |
| 2005-06-07 | 283.20 |
| 2005-06-06 | 273.93 |
| 2005-06-03 | 273.93 |
| 2005-06-02 | 277.02 |
| 2005-06-01 | 286.29 |
| 2005-05-31 | 277.02 |
| 2005-05-30 | 267.75 |
| 2005-05-27 | 258.48 |
| 2005-05-26 | 239.93 |
| 2005-05-25 | 239.93 |
| 2005-05-24 | 252.30 |
| 2005-05-23 | 252.30 |
| 2005-05-20 | 239.93 |
| 2005-05-19 | 233.75 |
| 2005-05-18 | 209.03 |
| 2005-05-17 | 209.03 |
| 2005-05-13 | 209.03 |
| 2005-05-12 | 227.57 |
| 2005-05-11 | 239.93 |
| 2005-05-10 | 239.93 |
| 2005-05-09 | 246.11 |
| 2005-05-06 | 224.48 |
| 2005-05-05 | 227.57 |
| 2005-05-04 | 212.12 |
| 2005-05-03 | 212.12 |
| 2005-04-29 | 203.03 |
| 2005-04-28 | 203.03 |
| 2005-04-27 | 203.03 |
| 2005-04-26 | 203.03 |
| 2005-04-25 | 196.97 |
| 2005-04-22 | 212.12 |
| 2005-04-21 | 209.09 |
| 2005-04-20 | 209.09 |
| 2005-04-19 | 215.15 |
| 2005-04-18 | 215.15 |
| 2005-04-15 | 215.15 |
| 2005-04-14 | 221.21 |
| 2005-04-13 | 218.18 |
| 2005-04-12 | 218.18 |
| 2005-04-11 | 221.21 |
| 2005-04-08 | 215.15 |
| 2005-04-07 | 206.06 |
| 2005-04-06 | 196.97 |
| 2005-04-04 | 195.45 |
| 2005-04-01 | 184.85 |
| 2005-03-31 | 172.73 |
| 2005-03-30 | 172.73 |
| 2005-03-29 | 172.73 |
| 2005-03-24 | 183.33 |
| 2005-03-23 | 178.79 |
| 2005-03-22 | 183.33 |
| 2005-03-21 | 189.39 |
| 2005-03-18 | 190.91 |
| 2005-03-17 | 190.91 |
| 2005-03-16 | 190.91 |
| 2005-03-15 | 192.42 |
| 2005-03-14 | 192.42 |
| 2005-03-11 | 198.48 |
| 2005-03-10 | 178.79 |
| 2005-03-09 | 172.73 |
| 2005-03-08 | 166.67 |
| 2005-03-07 | 151.52 |
| 2005-03-04 | 145.45 |
| 2005-03-03 | 142.42 |
| 2005-03-02 | 142.42 |
| 2005-03-01 | 136.36 |
| 2005-02-28 | 148.48 |
| 2005-02-25 | 154.55 |
| 2005-02-24 | 148.48 |
| 2005-02-23 | 133.33 |
| 2005-02-22 | 143.94 |
| 2005-02-21 | 163.64 |
| 2005-02-18 | 171.21 |
| 2005-02-17 | 171.21 |
| 2005-02-16 | 171.21 |
| 2005-02-15 | 175.76 |
| 2005-02-14 | 175.76 |
| 2005-02-08 | 177.27 |
| 2005-02-07 | 183.33 |
| 2005-02-04 | 184.85 |
| 2005-02-03 | 184.85 |
| 2005-02-02 | 178.79 |
| 2005-02-01 | 169.70 |
| 2005-01-31 | 166.67 |
| 2005-01-28 | 178.79 |
| 2005-01-27 | 177.27 |
| 2005-01-26 | 175.76 |
| 2005-01-25 | 175.76 |
| 2005-01-24 | 178.79 |
| 2005-01-21 | 181.82 |
| 2005-01-20 | 178.79 |
| 2005-01-19 | 171.21 |
| 2005-01-18 | 174.24 |
| 2005-01-17 | 181.82 |
| 2005-01-14 | 172.73 |
| 2005-01-13 | 166.67 |
| 2005-01-12 | 154.55 |
| 2005-01-11 | 157.58 |
| 2005-01-10 | 143.94 |
| 2005-01-07 | 143.94 |
| 2005-01-06 | 145.45 |
| 2005-01-05 | 140.91 |
| 2005-01-04 | 142.42 |
| 2005-01-03 | 130.30 |
| 2004-12-31 | 130.30 |
| 2004-12-30 | 127.27 |
| 2004-12-29 | 127.27 |
| 2004-12-28 | 127.27 |
| 2004-12-24 | 124.24 |
| 2004-12-23 | 124.24 |
| 2004-12-22 | 118.18 |
| 2004-12-21 | 124.24 |
| 2004-12-20 | 124.24 |
| 2004-12-17 | 124.24 |
| 2004-12-16 | 121.21 |
| 2004-12-15 | 121.21 |
| 2004-12-14 | 116.67 |
| 2004-12-13 | 118.18 |
| 2004-12-10 | 118.18 |
| 2004-12-09 | 116.67 |
| 2004-12-08 | 118.18 |
| 2004-12-07 | 122.73 |
| 2004-12-06 | 130.30 |
| 2004-12-03 | 134.85 |
| 2004-12-02 | 119.70 |
| 2004-12-01 | 98.48 |
| 2004-11-30 | 100.00 |
| 2004-11-29 | 103.03 |
| 2004-11-26 | 95.45 |
| 2004-11-25 | 100.00 |
| 2004-11-24 | 87.88 |
| 2004-11-23 | 80.30 |
| 2004-11-22 | 74.24 |
| 2004-11-19 | 74.24 |
| 2004-11-18 | 75.76 |
| 2004-11-17 | 66.67 |
| 2004-11-16 | 60.61 |
| 2004-11-15 | 54.55 |
| 2004-11-12 | 53.03 |
| 2004-11-11 | 51.52 |
| 2004-11-10 | 51.52 |
| 2004-11-09 | 51.52 |
| 2004-11-08 | 51.52 |
| 2004-11-05 | 51.52 |
| 2004-11-04 | 53.03 |
| 2004-11-03 | 50.00 |
| 2004-11-02 | 43.94 |
| 2004-11-01 | 43.94 |
| 2004-10-29 | 42.42 |
| 2004-10-28 | 43.94 |
| 2004-10-27 | 43.94 |
| 2004-10-26 | 43.94 |
| 2004-10-25 | 45.45 |
| 2004-10-21 | 45.45 |
| 2004-10-20 | 43.94 |
| 2004-10-19 | 43.94 |
| 2004-10-18 | 45.45 |
| 2004-10-15 | 40.91 |
| 2004-10-14 | 40.91 |
| 2004-10-13 | 43.94 |
| 2004-10-12 | 43.94 |
| 2004-10-11 | 42.42 |
| 2004-10-08 | 37.88 |
| 2004-10-07 | 36.36 |
| 2004-10-06 | 36.36 |
| 2004-10-05 | 28.79 |
| 2004-10-04 | 25.76 |
| 2004-09-30 | 21.21 |
| 2004-09-28 | 24.24 |
| 2004-09-27 | 21.21 |
| 2004-09-24 | 24.24 |
| 2004-09-23 | 24.24 |
| 2004-09-22 | 28.79 |
| 2004-09-21 | 28.79 |
| 2004-09-20 | 33.33 |
| 2004-09-17 | 31.82 |
| 2004-09-16 | 31.82 |
| 2004-09-15 | 34.85 |
| 2004-09-14 | 37.88 |
| 2004-09-13 | 36.36 |
| 2004-09-10 | 31.82 |
| 2004-09-09 | 28.79 |
| 2004-09-08 | 27.27 |
| 2004-09-07 | 24.24 |
| 2004-09-06 | 20.00 |
| 2004-09-03 | 21.21 |
| 2004-09-02 | 21.21 |
| 2004-09-01 | 24.24 |
| 2004-08-31 | 24.24 |
| 2004-08-30 | 24.24 |
| 2004-08-27 | 21.21 |
| 2004-08-26 | 25.76 |
| 2004-08-25 | 28.79 |
| 2004-08-24 | 21.21 |
| 2004-08-23 | 20.61 |
| 2004-08-20 | 15.76 |
| 2004-08-19 | 15.76 |
| 2004-08-18 | 14.55 |
| 2004-08-17 | 14.55 |
| 2004-08-16 | 15.76 |
| 2004-08-13 | 18.18 |
| 2004-08-12 | 16.97 |
| 2004-08-11 | 18.18 |
| 2004-08-10 | 20.00 |
| 2004-08-09 | 19.39 |
| 2004-08-06 | 19.39 |
| 2004-08-05 | 24.24 |
| 2004-08-04 | 25.76 |
| 2004-08-03 | 31.82 |
| 2004-08-02 | 27.27 |
| 2004-07-30 | 27.27 |
| 2004-07-29 | 21.21 |
| 2004-07-28 | 18.18 |
| 2004-07-27 | 15.15 |
| 2004-07-26 | 16.97 |
| 2004-07-23 | 13.33 |
| 2004-07-22 | 13.94 |
| 2004-07-21 | 13.94 |
| 2004-07-20 | 12.73 |
| 2004-07-19 | 14.55 |
| 2004-07-16 | 11.52 |
| 2004-07-15 | 14.55 |
| 2004-07-14 | 8.48 |
| 2004-07-13 | 12.12 |
| 2004-07-12 | 12.12 |
| 2004-07-09 | 11.52 |
| 2004-07-08 | 10.91 |
| 2004-07-07 | 10.91 |
| 2004-07-06 | 11.52 |
| 2004-07-05 | 10.91 |
| 2004-07-02 | 7.27 |
| 2004-06-30 | 7.27 |
| 2004-06-29 | 6.06 |
| 2004-06-28 | 9.70 |
| 2004-06-25 | 6.06 |
| 2004-06-24 | 2.42 |
| 2004-06-23 | 3.03 |
| 2004-06-21 | 4.24 |
| 2004-06-18 | 0.00 |
| 2004-06-17 | 3.03 |
| 2004-06-16 | 3.03 |
| 2004-06-15 | 8.48 |
| 2004-06-14 | 12.12 |
| 2004-06-11 | 2.42 |
| 2004-06-10 | 0.61 |
| 2004-06-09 | -1.82 |
| 2004-06-08 | -3.64 |
| 2004-06-07 | -5.45 |
| 2004-06-04 | -3.03 |
| 2004-06-03 | -4.85 |
| 2004-06-02 | -10.30 |
| 2004-06-01 | -10.30 |
| 2004-05-31 | -10.30 |
| 2004-05-28 | -9.09 |
| 2004-05-27 | -7.88 |
| 2004-05-25 | -10.30 |
| 2004-05-24 | -9.09 |
| 2004-05-21 | -10.30 |
| 2004-05-20 | -9.09 |
| 2004-05-19 | -9.09 |
| 2004-05-18 | -6.67 |
| 2004-05-17 | -6.06 |
| 2004-05-14 | -4.85 |
| 2004-05-13 | -9.09 |
| 2004-05-12 | -9.70 |
| 2004-05-11 | -9.09 |
| 2004-05-10 | -7.27 |
| 2004-05-07 | -4.24 |
| 2004-05-06 | -6.67 |
| 2004-05-05 | -9.70 |
| 2004-05-04 | 0.00 |
| 2004-05-03 | 4.85 |
| 2004-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy