Hollwin Urban Operation Service Group Co., Ltd: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02529 | 2024-05-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 3,955,100 | 0 | 9.8878 | 40,000,000 | 2025-06-30 |
| 2 | 2025-12-30 | 3,955,100 | 4,000 | 9.8878 | 40,000,000 | 2025-06-30 |
| 3 | 2025-12-29 | 3,951,100 | 0 | 9.8778 | 40,000,000 | 2025-06-30 |
| 4 | 2025-12-24 | 3,951,100 | 0 | 9.8778 | 40,000,000 | 2025-06-30 |
| 5 | 2025-12-23 | 3,951,100 | 0 | 9.8778 | 40,000,000 | 2025-06-30 |
| 6 | 2025-12-22 | 3,951,100 | 0 | 9.8778 | 40,000,000 | 2025-06-30 |
| 7 | 2025-12-19 | 3,951,100 | 0 | 9.8778 | 40,000,000 | 2025-06-30 |
| 8 | 2025-12-18 | 3,951,100 | 0 | 9.8778 | 40,000,000 | 2025-06-30 |
| 9 | 2025-12-17 | 3,951,100 | 0 | 9.8778 | 40,000,000 | 2025-06-30 |
| 10 | 2025-12-16 | 3,951,100 | 1,000 | 9.8778 | 40,000,000 | 2025-06-30 |
| 11 | 2025-12-15 | 3,950,100 | 0 | 9.8753 | 40,000,000 | 2025-06-30 |
| 12 | 2025-12-12 | 3,950,100 | -771,150 | 9.8753 | 40,000,000 | 2025-06-30 |
| 13 | 2025-12-11 | 4,721,250 | 771,150 | 11.8031 | 40,000,000 | 2025-06-30 |
| 14 | 2025-12-10 | 3,950,100 | 2,000 | 9.8753 | 40,000,000 | 2025-06-30 |
| 15 | 2025-12-09 | 3,948,100 | 0 | 9.8703 | 40,000,000 | 2025-06-30 |
| 16 | 2025-12-08 | 3,948,100 | 0 | 9.8703 | 40,000,000 | 2025-06-30 |
| 17 | 2025-12-05 | 3,948,100 | 0 | 9.8703 | 40,000,000 | 2025-06-30 |
| 18 | 2025-12-04 | 3,948,100 | -771,150 | 9.8703 | 40,000,000 | 2025-06-30 |
| 19 | 2025-12-03 | 4,719,250 | 771,150 | 11.7981 | 40,000,000 | 2025-06-30 |
| 20 | 2025-12-02 | 3,948,100 | 0 | 9.8703 | 40,000,000 | 2025-06-30 |
| 21 | 2025-12-01 | 3,948,100 | -9,000 | 9.8703 | 40,000,000 | 2025-06-30 |
| 22 | 2025-11-28 | 3,957,100 | 0 | 9.8928 | 40,000,000 | 2025-06-30 |
| 23 | 2025-11-27 | 3,957,100 | -771,150 | 9.8928 | 40,000,000 | 2025-06-30 |
| 24 | 2025-11-26 | 4,728,250 | 771,150 | 11.8206 | 40,000,000 | 2025-06-30 |
| 25 | 2025-11-25 | 3,957,100 | -771,150 | 9.8928 | 40,000,000 | 2025-06-30 |
| 26 | 2025-11-24 | 4,728,250 | 771,150 | 11.8206 | 40,000,000 | 2025-06-30 |
| 27 | 2025-11-21 | 3,957,100 | 7,000 | 9.8928 | 40,000,000 | 2025-06-30 |
| 28 | 2025-11-20 | 3,950,100 | -771,150 | 9.8753 | 40,000,000 | 2025-06-30 |
| 29 | 2025-11-19 | 4,721,250 | 771,150 | 11.8031 | 40,000,000 | 2025-06-30 |
| 30 | 2025-11-18 | 3,950,100 | -775,150 | 9.8753 | 40,000,000 | 2025-06-30 |
| 31 | 2025-11-17 | 4,725,250 | 765,150 | 11.8131 | 40,000,000 | 2025-06-30 |
| 32 | 2025-11-14 | 3,960,100 | -771,150 | 9.9003 | 40,000,000 | 2025-06-30 |
| 33 | 2025-11-13 | 4,731,250 | 775,150 | 11.8281 | 40,000,000 | 2025-06-30 |
| 34 | 2025-11-12 | 3,956,100 | 0 | 9.8903 | 40,000,000 | 2025-06-30 |
| 35 | 2025-11-11 | 3,956,100 | 1,000 | 9.8903 | 40,000,000 | 2025-06-30 |
| 36 | 2025-11-10 | 3,955,100 | 0 | 9.8878 | 40,000,000 | 2025-06-30 |
| 37 | 2025-11-07 | 3,955,100 | -771,149 | 9.8878 | 40,000,000 | 2025-06-30 |
| 38 | 2025-11-06 | 4,726,249 | 772,149 | 11.8156 | 40,000,000 | 2025-06-30 |
| 39 | 2025-11-05 | 3,954,100 | -771,150 | 9.8853 | 40,000,000 | 2025-06-30 |
| 40 | 2025-11-04 | 4,725,250 | 771,150 | 11.8131 | 40,000,000 | 2025-06-30 |
| 41 | 2025-11-03 | 3,954,100 | -766,150 | 9.8853 | 40,000,000 | 2025-06-30 |
| 42 | 2025-10-31 | 4,720,250 | 20,000 | 11.8006 | 40,000,000 | 2025-06-30 |
| 43 | 2025-10-30 | 4,700,250 | 776,150 | 11.7506 | 40,000,000 | 2025-06-30 |
| 44 | 2025-10-28 | 3,924,100 | -7,000 | 9.8103 | 40,000,000 | 2025-06-30 |
| 45 | 2025-10-27 | 3,931,100 | 12,000 | 9.8278 | 40,000,000 | 2025-06-30 |
| 46 | 2025-10-24 | 3,919,100 | -1,000 | 9.7978 | 40,000,000 | 2025-06-30 |
| 47 | 2025-10-23 | 3,920,100 | -772,150 | 9.8003 | 40,000,000 | 2025-06-30 |
| 48 | 2025-10-22 | 4,692,250 | 775,150 | 11.7306 | 40,000,000 | 2025-06-30 |
| 49 | 2025-10-21 | 3,917,100 | -790,150 | 9.7928 | 40,000,000 | 2025-06-30 |
| 50 | 2025-10-20 | 4,707,250 | -13,000 | 11.7681 | 40,000,000 | 2025-06-30 |
| 51 | 2025-10-17 | 4,720,250 | 0 | 11.8006 | 40,000,000 | 2025-06-30 |
| 52 | 2025-10-16 | 4,720,250 | 0 | 11.8006 | 40,000,000 | 2025-06-30 |
| 53 | 2025-10-15 | 4,720,250 | 771,150 | 11.8006 | 40,000,000 | 2025-06-30 |
| 54 | 2025-10-14 | 3,949,100 | -771,150 | 9.8728 | 40,000,000 | 2025-06-30 |
| 55 | 2025-10-13 | 4,720,250 | 770,150 | 11.8006 | 40,000,000 | 2025-06-30 |
| 56 | 2025-10-10 | 3,950,100 | 0 | 9.8753 | 40,000,000 | 2025-06-30 |
| 57 | 2025-10-09 | 3,950,100 | -771,150 | 9.8753 | 40,000,000 | 2025-06-30 |
| 58 | 2025-10-08 | 4,721,250 | 773,150 | 11.8031 | 40,000,000 | 2025-06-30 |
| 59 | 2025-10-06 | 3,948,100 | -771,150 | 9.8703 | 40,000,000 | 2025-06-30 |
| 60 | 2025-10-03 | 4,719,250 | 771,150 | 11.7981 | 40,000,000 | 2025-06-30 |
| 61 | 2025-10-02 | 3,948,100 | -771,150 | 9.8703 | 40,000,000 | 2025-06-30 |
| 62 | 2025-09-30 | 4,719,250 | 0 | 11.7981 | 40,000,000 | 2025-06-30 |
| 63 | 2025-09-29 | 4,719,250 | 0 | 11.7981 | 40,000,000 | 2025-06-30 |
| 64 | 2025-09-26 | 4,719,250 | 0 | 11.7981 | 40,000,000 | 2025-06-30 |
| 65 | 2025-09-25 | 4,719,250 | 0 | 11.7981 | 40,000,000 | 2025-06-30 |
| 66 | 2025-09-24 | 4,719,250 | 771,150 | 11.7981 | 40,000,000 | 2025-06-30 |
| 67 | 2025-09-23 | 3,948,100 | 20,000 | 9.8703 | 40,000,000 | 2025-06-30 |
| 68 | 2025-09-22 | 3,928,100 | -753,150 | 9.8203 | 40,000,000 | 2025-06-30 |
| 69 | 2025-09-19 | 4,681,250 | 1,000 | 11.7031 | 40,000,000 | 2025-06-30 |
| 70 | 2025-09-18 | 4,680,250 | 771,150 | 11.7006 | 40,000,000 | 2025-06-30 |
| 71 | 2025-09-17 | 3,909,100 | -753,150 | 9.7728 | 40,000,000 | 2025-06-30 |
| 72 | 2025-09-16 | 4,662,250 | -36,000 | 11.6556 | 40,000,000 | 2025-06-30 |
| 73 | 2025-09-15 | 4,698,250 | 0 | 11.7456 | 40,000,000 | 2025-06-30 |
| 74 | 2025-09-12 | 4,698,250 | 773,150 | 11.7456 | 40,000,000 | 2025-06-30 |
| 75 | 2025-09-11 | 3,925,100 | -772,150 | 9.8128 | 40,000,000 | 2025-06-30 |
| 76 | 2025-09-10 | 4,697,250 | 757,150 | 11.7431 | 40,000,000 | 2025-06-30 |
| 77 | 2025-09-09 | 3,940,100 | -795,997 | 9.8503 | 40,000,000 | 2025-06-30 |
| 78 | 2025-09-08 | 4,736,097 | -3 | 11.8402 | 40,000,000 | 2025-06-30 |
| 79 | 2025-09-05 | 4,736,100 | 31,850 | 11.8403 | 40,000,000 | 2025-06-30 |
| 80 | 2025-09-04 | 4,704,250 | 761,150 | 11.7606 | 40,000,000 | 2025-06-30 |
| 81 | 2025-09-03 | 3,943,100 | -756,150 | 9.8578 | 40,000,000 | 2025-06-30 |
| 82 | 2025-09-02 | 4,699,250 | 776,150 | 11.7481 | 40,000,000 | 2025-06-30 |
| 83 | 2025-09-01 | 3,923,100 | -15,000 | 9.8078 | 40,000,000 | 2025-06-30 |
| 84 | 2025-08-29 | 3,938,100 | 15,000 | 9.8453 | 40,000,000 | 2025-06-30 |
| 85 | 2025-08-28 | 3,923,100 | 23,000 | 9.8078 | 40,000,000 | 2025-06-30 |
| 86 | 2025-08-27 | 3,900,100 | 0 | 9.7503 | 40,000,000 | 2025-06-30 |
| 87 | 2025-08-26 | 3,900,100 | 24,000 | 9.7503 | 40,000,000 | 2025-06-30 |
| 88 | 2025-08-25 | 3,876,100 | 0 | 9.6903 | 40,000,000 | 2025-06-30 |
| 89 | 2025-08-22 | 3,876,100 | 0 | 9.6903 | 40,000,000 | 2025-06-30 |
| 90 | 2025-08-21 | 3,876,100 | 0 | 9.6903 | 40,000,000 | 2025-06-30 |
| 91 | 2025-08-20 | 3,876,100 | -1,000 | 9.6903 | 40,000,000 | 2025-06-30 |
| 92 | 2025-08-19 | 3,877,100 | 0 | 9.6928 | 40,000,000 | 2025-06-30 |
| 93 | 2025-08-18 | 3,877,100 | 0 | 9.6928 | 40,000,000 | 2025-06-30 |
| 94 | 2025-08-15 | 3,877,100 | 4,000 | 9.6928 | 40,000,000 | 2025-06-30 |
| 95 | 2025-08-14 | 3,873,100 | 0 | 9.6828 | 40,000,000 | 2025-06-30 |
| 96 | 2025-08-13 | 3,873,100 | 0 | 9.6828 | 40,000,000 | 2025-06-30 |
| 97 | 2025-08-12 | 3,873,100 | 0 | 9.6828 | 40,000,000 | 2025-06-30 |
| 98 | 2025-08-11 | 3,873,100 | 0 | 9.6828 | 40,000,000 | 2025-06-30 |
| 99 | 2025-08-08 | 3,873,100 | 0 | 9.6828 | 40,000,000 | 2025-06-30 |
| 100 | 2025-08-07 | 3,873,100 | 0 | 9.6828 | 40,000,000 | 2025-06-30 |
| 101 | 2025-08-06 | 3,873,100 | 0 | 9.6828 | 40,000,000 | 2025-06-30 |
| 102 | 2025-08-05 | 3,873,100 | -773,150 | 9.6828 | 40,000,000 | 2025-06-30 |
| 103 | 2025-08-04 | 4,646,250 | -1,000 | 11.6156 | 40,000,000 | 2025-06-30 |
| 104 | 2025-08-01 | 4,647,250 | 0 | 11.6181 | 40,000,000 | 2025-06-30 |
| 105 | 2025-07-31 | 4,647,250 | 0 | 11.6181 | 40,000,000 | 2025-06-30 |
| 106 | 2025-07-30 | 4,647,250 | 4,000 | 11.6181 | 40,000,000 | 2025-06-30 |
| 107 | 2025-07-29 | 4,643,250 | -23,000 | 11.6081 | 40,000,000 | 2025-06-30 |
| 108 | 2025-07-28 | 4,666,250 | 3,000 | 11.6656 | 40,000,000 | 2025-06-30 |
| 109 | 2025-07-25 | 4,663,250 | -6,000 | 11.6581 | 40,000,000 | 2025-06-30 |
| 110 | 2025-07-24 | 4,669,250 | 0 | 11.6731 | 40,000,000 | 2025-06-30 |
| 111 | 2025-07-23 | 4,669,250 | -1,000 | 11.6731 | 40,000,000 | 2025-06-30 |
| 112 | 2025-07-22 | 4,670,250 | 0 | 11.6756 | 40,000,000 | 2025-06-30 |
| 113 | 2025-07-21 | 4,670,250 | 0 | 11.6756 | 40,000,000 | 2025-06-30 |
| 114 | 2025-07-18 | 4,670,250 | 0 | 11.6756 | 40,000,000 | 2025-06-30 |
| 115 | 2025-07-17 | 4,670,250 | 771,150 | 11.6756 | 40,000,000 | 2025-06-30 |
| 116 | 2025-07-16 | 3,899,100 | 0 | 9.7478 | 40,000,000 | 2025-06-30 |
| 117 | 2025-07-15 | 3,899,100 | 1,000 | 9.7478 | 40,000,000 | 2025-06-30 |
| 118 | 2025-07-14 | 3,898,100 | -755,150 | 9.7453 | 40,000,000 | 2025-06-30 |
| 119 | 2025-07-11 | 4,653,250 | -12,000 | 11.6331 | 40,000,000 | 2025-06-30 |
| 120 | 2025-07-10 | 4,665,250 | -1,000 | 11.6631 | 40,000,000 | 2025-06-30 |
| 121 | 2025-07-09 | 4,666,250 | 771,150 | 11.6656 | 40,000,000 | 2025-06-30 |
| 122 | 2025-07-08 | 3,895,100 | 3,000 | 9.7378 | 40,000,000 | 2025-06-30 |
| 123 | 2025-07-07 | 3,892,100 | -36,000 | 9.7303 | 40,000,000 | 2025-06-30 |
| 124 | 2025-07-04 | 3,928,100 | 119,000 | 9.8203 | 40,000,000 | 2025-06-30 |
| 125 | 2025-07-03 | 3,809,100 | 1,000 | 9.5228 | 40,000,000 | 2025-06-30 |
| 126 | 2025-07-02 | 3,808,100 | -781,148 | 9.5203 | 40,000,000 | 2025-06-30 |
| 127 | 2025-06-30 | 4,589,248 | 0 | 11.4731 | 40,000,000 | 2025-06-30 |
| 128 | 2025-06-27 | 4,589,248 | 25,000 | 11.4731 | 40,000,000 | 2025-05-31 |
| 129 | 2025-06-26 | 4,564,248 | 799,148 | 11.4106 | 40,000,000 | 2025-05-31 |
| 130 | 2025-06-25 | 3,765,100 | 2,000 | 9.4128 | 40,000,000 | 2025-05-31 |
| 131 | 2025-06-24 | 3,763,100 | 0 | 9.4078 | 40,000,000 | 2025-05-31 |
| 132 | 2025-06-23 | 3,763,100 | 16,000 | 9.4078 | 40,000,000 | 2025-05-31 |
| 133 | 2025-06-20 | 3,747,100 | -771,148 | 9.3678 | 40,000,000 | 2025-05-31 |
| 134 | 2025-06-19 | 4,518,248 | 0 | 11.2956 | 40,000,000 | 2025-05-31 |
| 135 | 2025-06-18 | 4,518,248 | 0 | 11.2956 | 40,000,000 | 2025-05-31 |
| 136 | 2025-06-17 | 4,518,248 | 82,000 | 11.2956 | 40,000,000 | 2025-05-31 |
| 137 | 2025-06-16 | 4,436,248 | 0 | 11.0906 | 40,000,000 | 2025-05-31 |
| 138 | 2025-06-13 | 4,436,248 | 835,148 | 11.0906 | 40,000,000 | 2025-05-31 |
| 139 | 2025-06-12 | 3,601,100 | -770,150 | 9.0028 | 40,000,000 | 2025-05-31 |
| 140 | 2025-06-11 | 4,371,250 | 0 | 10.9281 | 40,000,000 | 2025-05-31 |
| 141 | 2025-06-10 | 4,371,250 | 0 | 10.9281 | 40,000,000 | 2025-05-31 |
| 142 | 2025-06-09 | 4,371,250 | 61,000 | 10.9281 | 40,000,000 | 2025-05-31 |
| 143 | 2025-06-06 | 4,310,250 | 0 | 10.7756 | 40,000,000 | 2025-05-31 |
| 144 | 2025-06-05 | 4,310,250 | 9,000 | 10.7756 | 40,000,000 | 2025-05-31 |
| 145 | 2025-06-04 | 4,301,250 | 0 | 10.7531 | 40,000,000 | 2025-05-31 |
| 146 | 2025-06-03 | 4,301,250 | 5,000 | 10.7531 | 40,000,000 | 2025-05-31 |
| 147 | 2025-06-02 | 4,296,250 | 0 | 10.7406 | 40,000,000 | 2025-05-31 |
| 148 | 2025-05-30 | 4,296,250 | 0 | 10.7406 | 40,000,000 | 2025-04-30 |
| 149 | 2025-05-29 | 4,296,250 | -4,000 | 10.7406 | 40,000,000 | 2025-04-30 |
| 150 | 2025-05-28 | 4,300,250 | 0 | 10.7506 | 40,000,000 | 2025-04-30 |
| 151 | 2025-05-27 | 4,300,250 | 0 | 10.7506 | 40,000,000 | 2025-04-30 |
| 152 | 2025-05-26 | 4,300,250 | 0 | 10.7506 | 40,000,000 | 2025-04-30 |
| 153 | 2025-05-23 | 4,300,250 | 16,000 | 10.7506 | 40,000,000 | 2025-04-30 |
| 154 | 2025-05-22 | 4,284,250 | 0 | 10.7106 | 40,000,000 | 2025-04-30 |
| 155 | 2025-05-21 | 4,284,250 | 0 | 10.7106 | 40,000,000 | 2025-04-30 |
| 156 | 2025-05-20 | 4,284,250 | -1,000 | 10.7106 | 40,000,000 | 2025-04-30 |
| 157 | 2025-05-19 | 4,285,250 | 0 | 10.7131 | 40,000,000 | 2025-04-30 |
| 158 | 2025-05-16 | 4,285,250 | 0 | 10.7131 | 40,000,000 | 2025-04-30 |
| 159 | 2025-05-15 | 4,285,250 | 0 | 10.7131 | 40,000,000 | 2025-04-30 |
| 160 | 2025-05-14 | 4,285,250 | 0 | 10.7131 | 40,000,000 | 2025-04-30 |
| 161 | 2025-05-13 | 4,285,250 | 0 | 10.7131 | 40,000,000 | 2025-04-30 |
| 162 | 2025-05-12 | 4,285,250 | 0 | 10.7131 | 40,000,000 | 2025-04-30 |
| 163 | 2025-05-09 | 4,285,250 | 0 | 10.7131 | 40,000,000 | 2025-04-30 |
| 164 | 2025-05-08 | 4,285,250 | 0 | 10.7131 | 40,000,000 | 2025-04-30 |
| 165 | 2025-05-07 | 4,285,250 | 0 | 10.7131 | 40,000,000 | 2025-04-30 |
| 166 | 2025-05-06 | 4,285,250 | 0 | 10.7131 | 40,000,000 | 2025-04-30 |
| 167 | 2025-05-02 | 4,285,250 | 0 | 10.7131 | 40,000,000 | 2025-04-30 |
| 168 | 2025-04-30 | 4,285,250 | 0 | 10.7131 | 40,000,000 | 2025-04-30 |
| 169 | 2025-04-29 | 4,285,250 | -11,000 | 10.7131 | 40,000,000 | 2025-03-31 |
| 170 | 2025-04-28 | 4,296,250 | 0 | 10.7406 | 40,000,000 | 2025-03-31 |
| 171 | 2025-04-25 | 4,296,250 | 0 | 10.7406 | 40,000,000 | 2025-03-31 |
| 172 | 2025-04-24 | 4,296,250 | 0 | 10.7406 | 40,000,000 | 2025-03-31 |
| 173 | 2025-04-23 | 4,296,250 | 0 | 10.7406 | 40,000,000 | 2025-03-31 |
| 174 | 2025-04-22 | 4,296,250 | 0 | 10.7406 | 40,000,000 | 2025-03-31 |
| 175 | 2025-04-17 | 4,296,250 | 771,150 | 10.7406 | 40,000,000 | 2025-03-31 |
| 176 | 2025-04-16 | 3,525,100 | 0 | 8.8128 | 40,000,000 | 2025-03-31 |
| 177 | 2025-04-15 | 3,525,100 | -2,000 | 8.8128 | 40,000,000 | 2025-03-31 |
| 178 | 2025-04-14 | 3,527,100 | 0 | 8.8178 | 40,000,000 | 2025-03-31 |
| 179 | 2025-04-11 | 3,527,100 | 0 | 8.8178 | 40,000,000 | 2025-03-31 |
| 180 | 2025-04-10 | 3,527,100 | -774,150 | 8.8178 | 40,000,000 | 2025-03-31 |
| 181 | 2025-04-09 | 4,301,250 | -21,000 | 10.7531 | 40,000,000 | 2025-03-31 |
| 182 | 2025-04-08 | 4,322,250 | 771,150 | 10.8056 | 40,000,000 | 2025-03-31 |
| 183 | 2025-04-07 | 3,551,100 | -771,150 | 8.8778 | 40,000,000 | 2025-03-31 |
| 184 | 2025-04-03 | 4,322,250 | -1,000 | 10.8056 | 40,000,000 | 2025-03-31 |
| 185 | 2025-04-02 | 4,323,250 | 0 | 10.8081 | 40,000,000 | 2025-03-31 |
| 186 | 2025-04-01 | 4,323,250 | 0 | 10.8081 | 40,000,000 | 2025-03-31 |
| 187 | 2025-03-31 | 4,323,250 | -1,000 | 10.8081 | 40,000,000 | 2025-03-31 |
| 188 | 2025-03-28 | 4,324,250 | 776,150 | 10.8106 | 40,000,000 | 2025-02-28 |
| 189 | 2025-03-27 | 3,548,100 | -771,149 | 8.8703 | 40,000,000 | 2025-02-28 |
| 190 | 2025-03-26 | 4,319,249 | 0 | 10.7981 | 40,000,000 | 2025-02-28 |
| 191 | 2025-03-25 | 4,319,249 | 0 | 10.7981 | 40,000,000 | 2025-02-28 |
| 192 | 2025-03-24 | 4,319,249 | 771,149 | 10.7981 | 40,000,000 | 2025-02-28 |
| 193 | 2025-03-21 | 3,548,100 | -771,146 | 8.8703 | 40,000,000 | 2025-02-28 |
| 194 | 2025-03-20 | 4,319,246 | 771,146 | 10.7981 | 40,000,000 | 2025-02-28 |
| 195 | 2025-03-19 | 3,548,100 | 0 | 8.8703 | 40,000,000 | 2025-02-28 |
| 196 | 2025-03-18 | 3,548,100 | -1,000 | 8.8703 | 40,000,000 | 2025-02-28 |
| 197 | 2025-03-17 | 3,549,100 | 0 | 8.8728 | 40,000,000 | 2025-02-28 |
| 198 | 2025-03-14 | 3,549,100 | -771,148 | 8.8728 | 40,000,000 | 2025-02-28 |
| 199 | 2025-03-13 | 4,320,248 | 754,148 | 10.8006 | 40,000,000 | 2025-02-28 |
| 200 | 2025-03-12 | 3,566,100 | -771,150 | 8.9153 | 40,000,000 | 2025-02-28 |
| 201 | 2025-03-11 | 4,337,250 | 761,150 | 10.8431 | 40,000,000 | 2025-02-28 |
| 202 | 2025-03-10 | 3,576,100 | 0 | 8.9403 | 40,000,000 | 2025-02-28 |
| 203 | 2025-03-07 | 3,576,100 | -3,000 | 8.9403 | 40,000,000 | 2025-02-28 |
| 204 | 2025-03-06 | 3,579,100 | 0 | 8.9478 | 40,000,000 | 2025-02-28 |
| 205 | 2025-03-05 | 3,579,100 | 0 | 8.9478 | 40,000,000 | 2025-02-28 |
| 206 | 2025-03-04 | 3,579,100 | -4,000 | 8.9478 | 40,000,000 | 2025-02-28 |
| 207 | 2025-03-03 | 3,583,100 | -10,000 | 8.9578 | 40,000,000 | 2025-02-28 |
| 208 | 2025-02-28 | 3,593,100 | 0 | 8.9828 | 40,000,000 | 2025-02-28 |
| 209 | 2025-02-27 | 3,593,100 | 0 | 8.9828 | 40,000,000 | 2025-01-31 |
| 210 | 2025-02-26 | 3,593,100 | -773,150 | 8.9828 | 40,000,000 | 2025-01-31 |
| 211 | 2025-02-25 | 4,366,250 | -2,000 | 10.9156 | 40,000,000 | 2025-01-31 |
| 212 | 2025-02-24 | 4,368,250 | -20,000 | 10.9206 | 40,000,000 | 2025-01-31 |
| 213 | 2025-02-21 | 4,388,250 | 0 | 10.9706 | 40,000,000 | 2025-01-31 |
| 214 | 2025-02-20 | 4,388,250 | 751,150 | 10.9706 | 40,000,000 | 2025-01-31 |
| 215 | 2025-02-19 | 3,637,100 | 0 | 9.0928 | 40,000,000 | 2025-01-31 |
| 216 | 2025-02-18 | 3,637,100 | 0 | 9.0928 | 40,000,000 | 2025-01-31 |
| 217 | 2025-02-17 | 3,637,100 | 0 | 9.0928 | 40,000,000 | 2025-01-31 |
| 218 | 2025-02-14 | 3,637,100 | 0 | 9.0928 | 40,000,000 | 2025-01-31 |
| 219 | 2025-02-13 | 3,637,100 | 0 | 9.0928 | 40,000,000 | 2025-01-31 |
| 220 | 2025-02-12 | 3,637,100 | 0 | 9.0928 | 40,000,000 | 2025-01-31 |
| 221 | 2025-02-11 | 3,637,100 | 0 | 9.0928 | 40,000,000 | 2025-01-31 |
| 222 | 2025-02-10 | 3,637,100 | 0 | 9.0928 | 40,000,000 | 2025-01-31 |
| 223 | 2025-02-07 | 3,637,100 | 0 | 9.0928 | 40,000,000 | 2025-01-31 |
| 224 | 2025-02-06 | 3,637,100 | -583,064 | 9.0928 | 40,000,000 | 2025-01-31 |
| 225 | 2025-02-05 | 4,220,164 | -1,000 | 10.5504 | 40,000,000 | 2025-01-31 |
| 226 | 2025-02-04 | 4,221,164 | -9,000 | 10.5529 | 40,000,000 | 2025-01-31 |
| 227 | 2025-02-03 | 4,230,164 | -10,000 | 10.5754 | 40,000,000 | 2025-01-31 |
| 228 | 2025-01-28 | 4,240,164 | 0 | 10.6004 | 40,000,000 | 2024-12-31 |
| 229 | 2025-01-27 | 4,240,164 | -188,086 | 10.6004 | 40,000,000 | 2024-12-31 |
| 230 | 2025-01-24 | 4,428,250 | 771,150 | 11.0706 | 40,000,000 | 2024-12-31 |
| 231 | 2025-01-23 | 3,657,100 | -771,150 | 9.1428 | 40,000,000 | 2024-12-31 |
| 232 | 2025-01-22 | 4,428,250 | 0 | 11.0706 | 40,000,000 | 2024-12-31 |
| 233 | 2025-01-21 | 4,428,250 | 771,150 | 11.0706 | 40,000,000 | 2024-12-31 |
| 234 | 2025-01-20 | 3,657,100 | 0 | 9.1428 | 40,000,000 | 2024-12-31 |
| 235 | 2025-01-17 | 3,657,100 | 0 | 9.1428 | 40,000,000 | 2024-12-31 |
| 236 | 2025-01-16 | 3,657,100 | -15,000 | 9.1428 | 40,000,000 | 2024-12-31 |
| 237 | 2025-01-15 | 3,672,100 | -5,000 | 9.1803 | 40,000,000 | 2024-12-31 |
| 238 | 2025-01-14 | 3,677,100 | -4,000 | 9.1928 | 40,000,000 | 2024-12-31 |
| 239 | 2025-01-13 | 3,681,100 | 0 | 9.2028 | 40,000,000 | 2024-12-31 |
| 240 | 2025-01-10 | 3,681,100 | 0 | 9.2028 | 40,000,000 | 2024-12-31 |
| 241 | 2025-01-09 | 3,681,100 | 0 | 9.2028 | 40,000,000 | 2024-12-31 |
| 242 | 2025-01-08 | 3,681,100 | 0 | 9.2028 | 40,000,000 | 2024-12-31 |
| 243 | 2025-01-07 | 3,681,100 | 0 | 9.2028 | 40,000,000 | 2024-12-31 |
| 244 | 2025-01-06 | 3,681,100 | 0 | 9.2028 | 40,000,000 | 2024-12-31 |
| 245 | 2025-01-03 | 3,681,100 | -61,000 | 9.2028 | 40,000,000 | 2024-12-31 |
| 246 | 2025-01-02 | 3,742,100 | -33,000 | 9.3553 | 40,000,000 | 2024-12-31 |
| 247 | 2024-12-31 | 3,775,100 | 0 | 9.4378 | 40,000,000 | 2024-12-31 |
| 248 | 2024-12-30 | 3,775,100 | -2,000 | 9.4378 | 40,000,000 | 2024-11-30 |
| 249 | 2024-12-27 | 3,777,100 | -6,000 | 9.4428 | 40,000,000 | 2024-11-30 |
| 250 | 2024-12-24 | 3,783,100 | 0 | 9.4578 | 40,000,000 | 2024-11-30 |
| 251 | 2024-12-23 | 3,783,100 | 0 | 9.4578 | 40,000,000 | 2024-11-30 |
| 252 | 2024-12-20 | 3,783,100 | -1,000 | 9.4578 | 40,000,000 | 2024-11-30 |
| 253 | 2024-12-19 | 3,784,100 | -768,150 | 9.4603 | 40,000,000 | 2024-11-30 |
| 254 | 2024-12-18 | 4,552,250 | 0 | 11.3806 | 40,000,000 | 2024-11-30 |
| 255 | 2024-12-17 | 4,552,250 | 1,000 | 11.3806 | 40,000,000 | 2024-11-30 |
| 256 | 2024-12-16 | 4,551,250 | 0 | 11.3781 | 40,000,000 | 2024-11-30 |
| 257 | 2024-12-13 | 4,551,250 | 1,000 | 11.3781 | 40,000,000 | 2024-11-30 |
| 258 | 2024-12-12 | 4,550,250 | 11,000 | 11.3756 | 40,000,000 | 2024-11-30 |
| 259 | 2024-12-11 | 4,539,250 | 0 | 11.3481 | 40,000,000 | 2024-11-30 |
| 260 | 2024-12-10 | 4,539,250 | 2,000 | 11.3481 | 40,000,000 | 2024-11-30 |
| 261 | 2024-12-09 | 4,537,250 | -1,000 | 11.3431 | 40,000,000 | 2024-11-30 |
| 262 | 2024-12-06 | 4,538,250 | 0 | 11.3456 | 40,000,000 | 2024-11-30 |
| 263 | 2024-12-05 | 4,538,250 | 0 | 11.3456 | 40,000,000 | 2024-11-30 |
| 264 | 2024-12-04 | 4,538,250 | 0 | 11.3456 | 40,000,000 | 2024-11-30 |
| 265 | 2024-12-03 | 4,538,250 | -22,000 | 11.3456 | 40,000,000 | 2024-11-30 |
| 266 | 2024-12-02 | 4,560,250 | 0 | 11.4006 | 40,000,000 | 2024-11-30 |
| 267 | 2024-11-29 | 4,560,250 | -5,000 | 11.4006 | 40,000,000 | 2024-10-31 |
| 268 | 2024-11-28 | 4,565,250 | 0 | 11.4131 | 40,000,000 | 2024-10-31 |
| 269 | 2024-11-27 | 4,565,250 | -1,000 | 11.4131 | 40,000,000 | 2024-10-31 |
| 270 | 2024-11-26 | 4,566,250 | 0 | 11.4156 | 40,000,000 | 2024-10-31 |
| 271 | 2024-11-25 | 4,566,250 | 0 | 11.4156 | 40,000,000 | 2024-10-31 |
| 272 | 2024-11-22 | 4,566,250 | 0 | 11.4156 | 40,000,000 | 2024-10-31 |
| 273 | 2024-11-21 | 4,566,250 | -1,000 | 11.4156 | 40,000,000 | 2024-10-31 |
| 274 | 2024-11-20 | 4,567,250 | 0 | 11.4181 | 40,000,000 | 2024-10-31 |
| 275 | 2024-11-19 | 4,567,250 | 0 | 11.4181 | 40,000,000 | 2024-10-31 |
| 276 | 2024-11-18 | 4,567,250 | -13,000 | 11.4181 | 40,000,000 | 2024-10-31 |
| 277 | 2024-11-15 | 4,580,250 | -87,000 | 11.4506 | 40,000,000 | 2024-10-31 |
| 278 | 2024-11-14 | 4,667,250 | 0 | 11.6681 | 40,000,000 | 2024-10-31 |
| 279 | 2024-11-13 | 4,667,250 | -14,000 | 11.6681 | 40,000,000 | 2024-10-31 |
| 280 | 2024-11-12 | 4,681,250 | 0 | 11.7031 | 40,000,000 | 2024-10-31 |
| 281 | 2024-11-11 | 4,681,250 | 0 | 11.7031 | 40,000,000 | 2024-10-31 |
| 282 | 2024-11-08 | 4,681,250 | 0 | 11.7031 | 40,000,000 | 2024-10-31 |
| 283 | 2024-11-07 | 4,681,250 | 0 | 11.7031 | 40,000,000 | 2024-10-31 |
| 284 | 2024-11-06 | 4,681,250 | 0 | 11.7031 | 40,000,000 | 2024-10-31 |
| 285 | 2024-11-05 | 4,681,250 | 0 | 11.7031 | 40,000,000 | 2024-10-31 |
| 286 | 2024-11-04 | 4,681,250 | 0 | 11.7031 | 40,000,000 | 2024-10-31 |
| 287 | 2024-11-01 | 4,681,250 | 0 | 11.7031 | 40,000,000 | 2024-10-31 |
| 288 | 2024-10-31 | 4,681,250 | 0 | 11.7031 | 40,000,000 | 2024-10-31 |
| 289 | 2024-10-30 | 4,681,250 | 0 | 11.7031 | 40,000,000 | 2024-09-30 |
| 290 | 2024-10-29 | 4,681,250 | 0 | 11.7031 | 40,000,000 | 2024-09-30 |
| 291 | 2024-10-28 | 4,681,250 | -8,000 | 11.7031 | 40,000,000 | 2024-09-30 |
| 292 | 2024-10-25 | 4,689,250 | 0 | 11.7231 | 40,000,000 | 2024-09-30 |
| 293 | 2024-10-24 | 4,689,250 | -24,000 | 11.7231 | 40,000,000 | 2024-09-30 |
| 294 | 2024-10-23 | 4,713,250 | -6,000 | 11.7831 | 40,000,000 | 2024-09-30 |
| 295 | 2024-10-22 | 4,719,250 | 10,000 | 11.7981 | 40,000,000 | 2024-09-30 |
| 296 | 2024-10-21 | 4,709,250 | -31,000 | 11.7731 | 40,000,000 | 2024-09-30 |
| 297 | 2024-10-18 | 4,740,250 | 0 | 11.8506 | 40,000,000 | 2024-09-30 |
| 298 | 2024-10-17 | 4,740,250 | 0 | 11.8506 | 40,000,000 | 2024-09-30 |
| 299 | 2024-10-16 | 4,740,250 | -8,000 | 11.8506 | 40,000,000 | 2024-09-30 |
| 300 | 2024-10-15 | 4,748,250 | 0 | 11.8706 | 40,000,000 | 2024-09-30 |
| 301 | 2024-10-14 | 4,748,250 | -35,000 | 11.8706 | 40,000,000 | 2024-09-30 |
| 302 | 2024-10-10 | 4,783,250 | 715,150 | 11.9581 | 40,000,000 | 2024-09-30 |
| 303 | 2024-10-09 | 4,068,100 | 61,000 | 10.1703 | 40,000,000 | 2024-09-30 |
| 304 | 2024-10-08 | 4,007,100 | 4,000 | 10.0178 | 40,000,000 | 2024-09-30 |
| 305 | 2024-10-07 | 4,003,100 | -5,000 | 10.0078 | 40,000,000 | 2024-09-30 |
| 306 | 2024-10-04 | 4,008,100 | 1,000 | 10.0203 | 40,000,000 | 2024-09-30 |
| 307 | 2024-10-03 | 4,007,100 | -26,000 | 10.0178 | 40,000,000 | 2024-09-30 |
| 308 | 2024-10-02 | 4,033,100 | -777,149 | 10.0828 | 40,000,000 | 2024-09-30 |
| 309 | 2024-09-30 | 4,810,249 | -3,000 | 12.0256 | 40,000,000 | 2024-09-30 |
| 310 | 2024-09-27 | 4,813,249 | -4,000 | 12.0331 | 40,000,000 | 2024-08-31 |
| 311 | 2024-09-26 | 4,817,249 | 10,000 | 12.0431 | 40,000,000 | 2024-08-31 |
| 312 | 2024-09-25 | 4,807,249 | 32,000 | 12.0181 | 40,000,000 | 2024-08-31 |
| 313 | 2024-09-24 | 4,775,249 | -2,000 | 11.9381 | 40,000,000 | 2024-08-31 |
| 314 | 2024-09-23 | 4,777,249 | -26,000 | 11.9431 | 40,000,000 | 2024-08-31 |
| 315 | 2024-09-20 | 4,803,249 | 0 | 12.0081 | 40,000,000 | 2024-08-31 |
| 316 | 2024-09-19 | 4,803,249 | 757,149 | 12.0081 | 40,000,000 | 2024-08-31 |
| 317 | 2024-09-17 | 4,046,100 | 0 | 10.1153 | 40,000,000 | 2024-08-31 |
| 318 | 2024-09-16 | 4,046,100 | 0 | 10.1153 | 40,000,000 | 2024-08-31 |
| 319 | 2024-09-13 | 4,046,100 | 4,000 | 10.1153 | 40,000,000 | 2024-08-31 |
| 320 | 2024-09-12 | 4,042,100 | -770,149 | 10.1053 | 40,000,000 | 2024-08-31 |
| 321 | 2024-09-11 | 4,812,249 | -8,000 | 12.0306 | 40,000,000 | 2024-08-31 |
| 322 | 2024-09-10 | 4,820,249 | 0 | 12.0506 | 40,000,000 | 2024-08-31 |
| 323 | 2024-09-09 | 4,820,249 | -2,000 | 12.0506 | 40,000,000 | 2024-08-31 |
| 324 | 2024-09-05 | 4,822,249 | 0 | 12.0556 | 40,000,000 | 2024-08-31 |
| 325 | 2024-09-04 | 4,822,249 | 0 | 12.0556 | 40,000,000 | 2024-08-31 |
| 326 | 2024-09-03 | 4,822,249 | 53,000 | 12.0556 | 40,000,000 | 2024-08-31 |
| 327 | 2024-09-02 | 4,769,249 | 22,000 | 11.9231 | 40,000,000 | 2024-08-31 |
| 328 | 2024-08-30 | 4,747,249 | 7,000 | 11.8681 | 40,000,000 | 2024-07-31 |
| 329 | 2024-08-29 | 4,740,249 | -42,000 | 11.8506 | 40,000,000 | 2024-07-31 |
| 330 | 2024-08-28 | 4,782,249 | -1,000 | 11.9556 | 40,000,000 | 2024-07-31 |
| 331 | 2024-08-27 | 4,783,249 | -3,000 | 11.9581 | 40,000,000 | 2024-07-31 |
| 332 | 2024-08-26 | 4,786,249 | 0 | 11.9656 | 40,000,000 | 2024-07-31 |
| 333 | 2024-08-23 | 4,786,249 | 0 | 11.9656 | 40,000,000 | 2024-07-31 |
| 334 | 2024-08-22 | 4,786,249 | 0 | 11.9656 | 40,000,000 | 2024-07-31 |
| 335 | 2024-08-21 | 4,786,249 | -2,000 | 11.9656 | 40,000,000 | 2024-07-31 |
| 336 | 2024-08-20 | 4,788,249 | 0 | 11.9706 | 40,000,000 | 2024-07-31 |
| 337 | 2024-08-19 | 4,788,249 | 19,000 | 11.9706 | 40,000,000 | 2024-07-31 |
| 338 | 2024-08-16 | 4,769,249 | 0 | 11.9231 | 40,000,000 | 2024-07-31 |
| 339 | 2024-08-15 | 4,769,249 | 771,149 | 11.9231 | 40,000,000 | 2024-07-31 |
| 340 | 2024-08-14 | 3,998,100 | -13,000 | 9.9953 | 40,000,000 | 2024-07-31 |
| 341 | 2024-08-13 | 4,011,100 | -300,000 | 10.0278 | 40,000,000 | 2024-07-31 |
| 342 | 2024-08-12 | 4,311,100 | -1,000 | 10.7778 | 40,000,000 | 2024-07-31 |
| 343 | 2024-08-09 | 4,312,100 | -1,000 | 10.7803 | 40,000,000 | 2024-07-31 |
| 344 | 2024-08-08 | 4,313,100 | -200 | 10.7828 | 40,000,000 | 2024-07-31 |
| 345 | 2024-08-07 | 4,313,300 | -7,000 | 10.7833 | 40,000,000 | 2024-07-31 |
| 346 | 2024-08-06 | 4,320,300 | -2,000 | 10.8008 | 40,000,000 | 2024-07-31 |
| 347 | 2024-08-05 | 4,322,300 | -1,000 | 10.8058 | 40,000,000 | 2024-07-31 |
| 348 | 2024-08-02 | 4,323,300 | 75,000 | 10.8083 | 40,000,000 | 2024-07-31 |
| 349 | 2024-08-01 | 4,248,300 | 0 | 10.6208 | 40,000,000 | 2024-07-31 |
| 350 | 2024-07-31 | 4,248,300 | 0 | 10.6208 | 40,000,000 | 2024-07-31 |
| 351 | 2024-07-30 | 4,248,300 | -71,000 | 10.6208 | 40,000,000 | 2024-06-30 |
| 352 | 2024-07-29 | 4,319,300 | 2,663,000 | 10.7983 | 40,000,000 | 2024-06-30 |
| 353 | 2024-07-26 | 1,656,300 | -30,000 | 4.1408 | 40,000,000 | 2024-06-30 |
| 354 | 2024-07-25 | 1,686,300 | 46,000 | 4.2158 | 40,000,000 | 2024-06-30 |
| 355 | 2024-07-24 | 1,640,300 | -70,000 | 4.1008 | 40,000,000 | 2024-06-30 |
| 356 | 2024-07-23 | 1,710,300 | -1,000 | 4.2758 | 40,000,000 | 2024-06-30 |
| 357 | 2024-07-22 | 1,711,300 | 3,000 | 4.2783 | 40,000,000 | 2024-06-30 |
| 358 | 2024-07-19 | 1,708,300 | -52,000 | 4.2708 | 40,000,000 | 2024-06-30 |
| 359 | 2024-07-18 | 1,760,300 | -114,000 | 4.4008 | 40,000,000 | 2024-06-30 |
| 360 | 2024-07-17 | 1,874,300 | 0 | 4.6858 | 40,000,000 | 2024-06-30 |
| 361 | 2024-07-16 | 1,874,300 | 0 | 4.6858 | 40,000,000 | 2024-06-30 |
| 362 | 2024-07-15 | 1,874,300 | -23,000 | 4.6858 | 40,000,000 | 2024-06-30 |
| 363 | 2024-07-12 | 1,897,300 | 62,000 | 4.7433 | 40,000,000 | 2024-06-30 |
| 364 | 2024-07-11 | 1,835,300 | -9,000 | 4.5883 | 40,000,000 | 2024-06-30 |
| 365 | 2024-07-10 | 1,844,300 | 4,000 | 4.6108 | 40,000,000 | 2024-06-30 |
| 366 | 2024-07-09 | 1,840,300 | -49,000 | 4.6008 | 40,000,000 | 2024-06-30 |
| 367 | 2024-07-08 | 1,889,300 | 23,000 | 4.7233 | 40,000,000 | 2024-06-30 |
| 368 | 2024-07-05 | 1,866,300 | 0 | 4.6658 | 40,000,000 | 2024-06-30 |
| 369 | 2024-07-04 | 1,866,300 | -12,000 | 4.6658 | 40,000,000 | 2024-06-30 |
| 370 | 2024-07-03 | 1,878,300 | 29,000 | 4.6958 | 40,000,000 | 2024-06-30 |
| 371 | 2024-07-02 | 1,849,300 | 5,000 | 4.6233 | 40,000,000 | 2024-06-30 |
| 372 | 2024-06-28 | 1,844,300 | -2,000 | 4.6108 | 40,000,000 | 2024-05-31 |
| 373 | 2024-06-27 | 1,846,300 | -2,000 | 4.6158 | 40,000,000 | 2024-05-31 |
| 374 | 2024-06-26 | 1,848,300 | -23,000 | 4.6208 | 40,000,000 | 2024-05-31 |
| 375 | 2024-06-25 | 1,871,300 | 0 | 4.6783 | 40,000,000 | 2024-05-31 |
| 376 | 2024-06-24 | 1,871,300 | -86,000 | 4.6783 | 40,000,000 | 2024-05-31 |
| 377 | 2024-06-21 | 1,957,300 | 111,800 | 4.8933 | 40,000,000 | 2024-05-31 |
| 378 | 2024-06-20 | 1,845,500 | 244,000 | 4.6138 | 40,000,000 | 2024-05-31 |
| 379 | 2024-06-19 | 1,601,500 | 119,000 | 4.0038 | 40,000,000 | 2024-05-31 |
| 380 | 2024-06-18 | 1,482,500 | 36,000 | 3.7063 | 40,000,000 | 2024-05-31 |
| 381 | 2024-06-17 | 1,446,500 | 124,000 | 3.6163 | 40,000,000 | 2024-05-31 |
| 382 | 2024-06-14 | 1,322,500 | -22,000 | 3.3063 | 40,000,000 | 2024-05-31 |
| 383 | 2024-06-13 | 1,344,500 | -137,000 | 3.3613 | 40,000,000 | 2024-05-31 |
| 384 | 2024-06-12 | 1,481,500 | -99,000 | 3.7038 | 40,000,000 | 2024-05-31 |
| 385 | 2024-06-11 | 1,580,500 | 2,000 | 3.9513 | 40,000,000 | 2024-05-31 |
| 386 | 2024-06-07 | 1,578,500 | -30,000 | 3.9463 | 40,000,000 | 2024-05-31 |
| 387 | 2024-06-06 | 1,608,500 | -53,000 | 4.0213 | 40,000,000 | 2024-05-31 |
| 388 | 2024-06-05 | 1,661,500 | -131,000 | 4.1538 | 40,000,000 | 2024-05-31 |
| 389 | 2024-06-04 | 1,792,500 | 64,000 | 4.4813 | 40,000,000 | 2024-05-31 |
| 390 | 2024-06-03 | 1,728,500 | -19,000 | 4.3213 | 40,000,000 | 2024-05-31 |
| 391 | 2024-05-31 | 1,747,500 | -12,000 | 4.3688 | 40,000,000 | 2024-05-31 |
| 392 | 2024-05-30 | 1,759,500 | 136,000 | 4.3988 | 40,000,000 | 2024-05-17 |
| 393 | 2024-05-29 | 1,623,500 | -7,500 | 4.0588 | 40,000,000 | 2024-05-17 |
| 394 | 2024-05-28 | 1,631,000 | -90,000 | 4.0775 | 40,000,000 | 2024-05-17 |
| 395 | 2024-05-27 | 1,721,000 | -91,000 | 4.3025 | 40,000,000 | 2024-05-17 |
| 396 | 2024-05-24 | 1,812,000 | -115,000 | 4.5300 | 40,000,000 | 2024-05-17 |
| 397 | 2024-05-23 | 1,927,000 | -41,000 | 4.8175 | 40,000,000 | 2024-05-17 |
| 398 | 2024-05-22 | 1,968,000 | 414,000 | 4.9200 | 40,000,000 | 2024-05-17 |
| 399 | 2024-05-21 | 1,554,000 | 1,260,000 | 3.8850 | 40,000,000 | 2024-05-17 |
| 400 | 2024-05-20 | 294,000 | 0 | 0.7350 | 40,000,000 | 2024-05-17 |
| 401 | 2024-05-17 | 294,000 | 0.7350 | 40,000,000 | 2024-05-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy