Hollwin Urban Operation Service Group Co., Ltd: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02529 | 2024-05-17 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-30 | 0 | 2.980 | 2.880 | 2.980 | 2.960 | 2.980 | 8,000 | 23,770 | 2.9713 | 2.980 | 2.880 | 2.980 | 2.960 | 2.980 | 8,000 | 2.9713 | 1.02% |
| 2025-12-29 | 0 | 2.950 | 2.870 | 2.980 | 2.830 | 2.950 | 6,000 | 17,580 | 2.9300 | 2.950 | 2.870 | 2.980 | 2.830 | 2.950 | 6,000 | 2.9300 | 1.72% |
| 2025-12-24 | 0 | 2.900 | 2.880 | 2.930 | - | - | 0 | 0 | - | 2.900 | 2.880 | 2.930 | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 2.900 | 2.870 | 2.920 | 2.900 | 2.950 | 16,000 | 46,650 | 2.9156 | 2.900 | 2.870 | 2.920 | 2.900 | 2.950 | 16,000 | 2.9156 | -0.34% |
| 2025-12-22 | 0 | 2.910 | 2.910 | 2.970 | - | - | 0 | 0 | - | 2.910 | 2.910 | 2.970 | - | - | 0 | - | 0.34% |
| 2025-12-19 | 0 | 2.900 | 2.900 | 2.930 | - | - | 0 | 0 | - | 2.900 | 2.900 | 2.930 | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 2.900 | 2.900 | 2.970 | - | - | 0 | 0 | - | 2.900 | 2.900 | 2.970 | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 2.900 | 2.900 | 2.980 | - | - | 0 | 0 | - | 2.900 | 2.900 | 2.980 | - | - | 0 | - | 1.40% |
| 2025-12-16 | 0 | 2.860 | 2.860 | 2.980 | 2.860 | 2.860 | 6,000 | 17,160 | 2.8600 | 2.860 | 2.860 | 2.980 | 2.860 | 2.860 | 6,000 | 2.8600 | -1.04% |
| 2025-12-15 | 0 | 2.890 | 2.890 | 2.980 | 2.880 | 2.880 | 1,000 | 2,880 | 2.8800 | 2.890 | 2.890 | 2.980 | 2.880 | 2.880 | 1,000 | 2.8800 | -2.69% |
| 2025-12-12 | 0 | 2.970 | 2.870 | 2.980 | 2.850 | 2.970 | 39,000 | 111,500 | 2.8590 | 2.970 | 2.870 | 2.980 | 2.850 | 2.970 | 39,000 | 2.8590 | -3.57% |
| 2025-12-11 | 0 | 3.080 | 2.830 | 3.090 | - | - | 0 | 0 | - | 3.080 | 2.830 | 3.090 | - | - | 0 | - | -0.32% |
| 2025-12-10 | 0 | 3.090 | 2.830 | 3.150 | - | - | 0 | 0 | - | 3.090 | 2.830 | 3.150 | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 3.090 | 2.850 | 3.090 | - | - | 0 | 0 | - | 3.090 | 2.850 | 3.090 | - | - | 0 | - | 0.00% |
| 2025-12-08 | 0 | 3.090 | 2.830 | 3.100 | 2.950 | 3.090 | 6,000 | 18,080 | 3.0133 | 3.090 | 2.830 | 3.100 | 2.950 | 3.090 | 6,000 | 3.0133 | 3.00% |
| 2025-12-05 | 0 | 3.000 | 2.830 | 3.150 | 2.980 | 3.000 | 58,000 | 173,670 | 2.9943 | 3.000 | 2.830 | 3.150 | 2.980 | 3.000 | 58,000 | 2.9943 | 0.33% |
| 2025-12-04 | 0 | 2.990 | 2.830 | 2.990 | - | - | 0 | 0 | - | 2.990 | 2.830 | 2.990 | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 2.990 | 2.850 | 3.000 | - | - | 0 | 0 | - | 2.990 | 2.850 | 3.000 | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 2.990 | 2.850 | 3.000 | - | - | 0 | 0 | - | 2.990 | 2.850 | 3.000 | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 2.990 | 2.850 | 3.000 | - | - | 0 | 0 | - | 2.990 | 2.850 | 3.000 | - | - | 0 | - | -0.33% |
| 2025-11-28 | 0 | 3.000 | 2.860 | 3.000 | - | - | 0 | 0 | - | 3.000 | 2.860 | 3.000 | - | - | 0 | - | -1.64% |
| 2025-11-27 | 0 | 3.050 | 2.850 | 3.060 | 3.050 | 3.050 | 12,000 | 36,600 | 3.0500 | 3.050 | 2.850 | 3.060 | 3.050 | 3.050 | 12,000 | 3.0500 | 0.00% |
| 2025-11-26 | 0 | 3.050 | 2.920 | 3.060 | - | - | 0 | 0 | - | 3.050 | 2.920 | 3.060 | - | - | 0 | - | 0.00% |
| 2025-11-25 | 0 | 3.050 | 2.930 | 3.060 | - | - | 0 | 0 | - | 3.050 | 2.930 | 3.060 | - | - | 0 | - | 0.00% |
| 2025-11-24 | 0 | 3.050 | 2.950 | 3.060 | - | - | 0 | 0 | - | 3.050 | 2.950 | 3.060 | - | - | 0 | - | 0.00% |
| 2025-11-21 | 0 | 3.050 | 2.910 | 3.130 | - | - | 0 | 0 | - | 3.050 | 2.910 | 3.130 | - | - | 0 | - | 0.00% |
| 2025-11-20 | 0 | 3.050 | 2.910 | 3.060 | 3.080 | 3.080 | 2,000 | 6,160 | 3.0800 | 3.050 | 2.910 | 3.060 | 3.080 | 3.080 | 2,000 | 3.0800 | 4.81% |
| 2025-11-19 | 0 | 2.910 | 2.910 | 3.000 | 2.900 | 2.930 | 22,000 | 64,010 | 2.9095 | 2.910 | 2.910 | 3.000 | 2.900 | 2.930 | 22,000 | 2.9095 | -3.00% |
| 2025-11-18 | 0 | 3.000 | 2.920 | 3.040 | - | - | 0 | 0 | - | 3.000 | 2.920 | 3.040 | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 3.000 | 2.930 | 3.000 | 3.000 | 3.000 | 1,000 | 3,000 | 3.0000 | 3.000 | 2.930 | 3.000 | 3.000 | 3.000 | 1,000 | 3.0000 | 1.69% |
| 2025-11-14 | 0 | 2.950 | 2.930 | 3.060 | 2.950 | 2.960 | 4,000 | 11,820 | 2.9550 | 2.950 | 2.930 | 3.060 | 2.950 | 2.960 | 4,000 | 2.9550 | -2.32% |
| 2025-11-13 | 0 | 3.020 | 3.020 | 3.080 | 2.960 | 3.070 | 23,000 | 68,660 | 2.9852 | 3.020 | 3.020 | 3.080 | 2.960 | 3.070 | 23,000 | 2.9852 | -0.33% |
| 2025-11-12 | 0 | 3.030 | 3.030 | 3.080 | - | - | 0 | 0 | - | 3.030 | 3.030 | 3.080 | - | - | 0 | - | 0.00% |
| 2025-11-11 | 0 | 3.030 | 3.030 | 3.080 | 3.010 | 3.030 | 12,000 | 36,250 | 3.0208 | 3.030 | 3.030 | 3.080 | 3.010 | 3.030 | 12,000 | 3.0208 | -2.26% |
| 2025-11-10 | 0 | 3.100 | 3.010 | 3.100 | 3.100 | 3.100 | 2,000 | 6,200 | 3.1000 | 3.100 | 3.010 | 3.100 | 3.100 | 3.100 | 2,000 | 3.1000 | 2.99% |
| 2025-11-07 | 0 | 3.010 | 3.010 | 3.050 | 3.010 | 3.050 | 4,000 | 12,160 | 3.0400 | 3.010 | 3.010 | 3.050 | 3.010 | 3.050 | 4,000 | 3.0400 | -2.90% |
| 2025-11-06 | 0 | 3.100 | 3.010 | 3.100 | 3.100 | 3.110 | 28,000 | 86,970 | 3.1061 | 3.100 | 3.010 | 3.100 | 3.100 | 3.110 | 28,000 | 3.1061 | -0.32% |
| 2025-11-05 | 0 | 3.110 | - | 3.110 | - | - | 0 | 0 | - | 3.110 | - | 3.110 | - | - | 0 | - | 0.00% |
| 2025-11-04 | 0 | 3.110 | - | 3.110 | 3.110 | 3.110 | 2,000 | 6,220 | 3.1100 | 3.110 | - | 3.110 | 3.110 | 3.110 | 2,000 | 3.1100 | -0.96% |
| 2025-11-03 | 0 | 3.140 | 3.140 | 3.180 | - | - | 0 | 0 | - | 3.140 | 3.140 | 3.180 | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 3.140 | 3.110 | 3.140 | 3.140 | 3.140 | 1,000 | 3,140 | 3.1400 | 3.140 | 3.110 | 3.140 | 3.140 | 3.140 | 1,000 | 3.1400 | 0.00% |
| 2025-10-30 | 0 | 3.140 | 3.110 | 3.140 | 3.140 | 3.150 | 32,000 | 100,570 | 3.1428 | 3.140 | 3.110 | 3.140 | 3.140 | 3.150 | 32,000 | 3.1428 | 0.00% |
| 2025-10-28 | 0 | 3.140 | 3.140 | 3.220 | 3.140 | 3.170 | 40,000 | 126,200 | 3.1550 | 3.140 | 3.140 | 3.220 | 3.140 | 3.170 | 40,000 | 3.1550 | -0.95% |
| 2025-10-27 | 0 | 3.170 | 3.170 | 3.180 | 3.170 | 3.170 | 15,000 | 47,550 | 3.1700 | 3.170 | 3.170 | 3.180 | 3.170 | 3.170 | 15,000 | 3.1700 | -0.31% |
| 2025-10-24 | 0 | 3.180 | 3.150 | 3.180 | 3.200 | 3.220 | 15,000 | 48,210 | 3.2140 | 3.180 | 3.150 | 3.180 | 3.200 | 3.220 | 15,000 | 3.2140 | 1.27% |
| 2025-10-23 | 0 | 3.140 | 3.110 | 3.140 | 3.110 | 3.150 | 20,000 | 62,480 | 3.1240 | 3.140 | 3.110 | 3.140 | 3.110 | 3.150 | 20,000 | 3.1240 | -1.26% |
| 2025-10-22 | 0 | 3.180 | 3.120 | 3.200 | 3.150 | 3.190 | 14,000 | 44,550 | 3.1821 | 3.180 | 3.120 | 3.200 | 3.150 | 3.190 | 14,000 | 3.1821 | 0.32% |
| 2025-10-21 | 0 | 3.170 | 3.170 | 3.200 | 3.160 | 3.160 | 1,000 | 3,160 | 3.1600 | 3.170 | 3.170 | 3.200 | 3.160 | 3.160 | 1,000 | 3.1600 | -2.16% |
| 2025-10-20 | 0 | 3.240 | 3.240 | 3.250 | 3.230 | 3.350 | 227,000 | 737,680 | 3.2497 | 3.240 | 3.240 | 3.250 | 3.230 | 3.350 | 227,000 | 3.2497 | 0.00% |
| 2025-10-17 | 0 | 3.240 | 3.200 | 3.250 | 3.050 | 3.240 | 263,000 | 836,690 | 3.1813 | 3.240 | 3.200 | 3.250 | 3.050 | 3.240 | 263,000 | 3.1813 | 4.52% |
| 2025-10-16 | 0 | 3.100 | 3.070 | 3.130 | 2.980 | 3.100 | 29,000 | 88,310 | 3.0452 | 3.100 | 3.070 | 3.130 | 2.980 | 3.100 | 29,000 | 3.0452 | 3.33% |
| 2025-10-15 | 0 | 3.000 | 3.000 | 3.080 | 2.940 | 3.000 | 151,000 | 446,850 | 2.9593 | 3.000 | 3.000 | 3.080 | 2.940 | 3.000 | 151,000 | 2.9593 | 5.26% |
| 2025-10-14 | 0 | 2.850 | 2.850 | 2.890 | 2.850 | 2.850 | 25,000 | 71,270 | 2.8508 | 2.850 | 2.850 | 2.890 | 2.850 | 2.850 | 25,000 | 2.8508 | 1.79% |
| 2025-10-13 | 0 | 2.800 | 2.800 | 2.830 | 2.800 | 2.820 | 86,000 | 241,020 | 2.8026 | 2.800 | 2.800 | 2.830 | 2.800 | 2.820 | 86,000 | 2.8026 | -1.06% |
| 2025-10-10 | 0 | 2.830 | 2.820 | 2.850 | - | - | 0 | 0 | - | 2.830 | 2.820 | 2.850 | - | - | 0 | - | 0.00% |
| 2025-10-09 | 0 | 2.830 | 2.820 | 2.880 | 2.820 | 2.830 | 6,000 | 16,940 | 2.8233 | 2.830 | 2.820 | 2.880 | 2.820 | 2.830 | 6,000 | 2.8233 | -0.35% |
| 2025-10-08 | 0 | 2.840 | 2.840 | 2.880 | 2.830 | 2.830 | 4,000 | 11,320 | 2.8300 | 2.840 | 2.840 | 2.880 | 2.830 | 2.830 | 4,000 | 2.8300 | 0.35% |
| 2025-10-06 | 0 | 2.830 | 2.820 | 2.860 | 2.820 | 2.830 | 10,000 | 28,250 | 2.8250 | 2.830 | 2.820 | 2.860 | 2.820 | 2.830 | 10,000 | 2.8250 | 0.00% |
| 2025-10-03 | 0 | 2.830 | 2.820 | 2.830 | 2.830 | 2.830 | 2,000 | 5,660 | 2.8300 | 2.830 | 2.820 | 2.830 | 2.830 | 2.830 | 2,000 | 2.8300 | 0.71% |
| 2025-10-02 | 0 | 2.810 | 2.820 | 2.850 | - | - | 0 | 0 | - | 2.810 | 2.820 | 2.850 | - | - | 0 | - | 0.36% |
| 2025-09-30 | 0 | 2.800 | 2.790 | 2.860 | 2.800 | 2.810 | 6,000 | 16,830 | 2.8050 | 2.800 | 2.790 | 2.860 | 2.800 | 2.810 | 6,000 | 2.8050 | -1.06% |
| 2025-09-29 | 0 | 2.830 | 2.820 | 2.840 | 2.820 | 2.830 | 11,000 | 31,030 | 2.8209 | 2.830 | 2.820 | 2.840 | 2.820 | 2.830 | 11,000 | 2.8209 | 0.00% |
| 2025-09-26 | 0 | 2.830 | 2.830 | 2.860 | 2.820 | 2.820 | 1,000 | 2,820 | 2.8200 | 2.830 | 2.830 | 2.860 | 2.820 | 2.820 | 1,000 | 2.8200 | 0.00% |
| 2025-09-25 | 0 | 2.830 | 2.790 | 2.860 | - | - | 0 | 0 | - | 2.830 | 2.790 | 2.860 | - | - | 0 | - | 0.00% |
| 2025-09-24 | 0 | 2.830 | 2.750 | 2.880 | - | - | 0 | 0 | - | 2.830 | 2.750 | 2.880 | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 2.830 | 2.750 | 2.880 | - | - | 0 | 0 | - | 2.830 | 2.750 | 2.880 | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 2.830 | 2.760 | 2.880 | 2.830 | 2.830 | 20,000 | 56,600 | 2.8300 | 2.830 | 2.760 | 2.880 | 2.830 | 2.830 | 20,000 | 2.8300 | -3.74% |
| 2025-09-19 | 0 | 2.940 | 2.830 | 2.990 | 2.830 | 2.960 | 48,000 | 138,680 | 2.8892 | 2.940 | 2.830 | 2.990 | 2.830 | 2.960 | 48,000 | 2.8892 | 3.52% |
| 2025-09-18 | 0 | 2.840 | 2.840 | 2.870 | 2.820 | 2.840 | 19,000 | 53,800 | 2.8316 | 2.840 | 2.840 | 2.870 | 2.820 | 2.840 | 19,000 | 2.8316 | -0.35% |
| 2025-09-17 | 0 | 2.850 | 2.850 | 2.870 | 2.850 | 2.850 | 9,000 | 25,650 | 2.8500 | 2.850 | 2.850 | 2.870 | 2.850 | 2.850 | 9,000 | 2.8500 | 0.00% |
| 2025-09-16 | 0 | 2.850 | 2.830 | 2.870 | - | - | 0 | 0 | - | 2.850 | 2.830 | 2.870 | - | - | 0 | - | 0.00% |
| 2025-09-15 | 0 | 2.850 | 2.850 | 2.870 | 2.830 | 2.880 | 40,000 | 114,070 | 2.8518 | 2.850 | 2.850 | 2.870 | 2.830 | 2.880 | 40,000 | 2.8518 | -1.38% |
| 2025-09-12 | 0 | 2.890 | 2.850 | 2.960 | 2.890 | 2.890 | 44,000 | 127,160 | 2.8900 | 2.890 | 2.850 | 2.960 | 2.890 | 2.890 | 44,000 | 2.8900 | -0.34% |
| 2025-09-11 | 0 | 2.900 | 2.890 | 2.930 | - | - | 0 | 0 | - | 2.900 | 2.890 | 2.930 | - | - | 0 | - | 0.00% |
| 2025-09-10 | 0 | 2.900 | 2.880 | 2.910 | 2.900 | 2.910 | 17,000 | 49,370 | 2.9041 | 2.900 | 2.880 | 2.910 | 2.900 | 2.910 | 17,000 | 2.9041 | -0.34% |
| 2025-09-09 | 0 | 2.910 | 2.840 | 2.930 | 2.840 | 2.910 | 3,000 | 8,660 | 2.8867 | 2.910 | 2.840 | 2.930 | 2.840 | 2.910 | 3,000 | 2.8867 | 2.83% |
| 2025-09-08 | 0 | 2.830 | 2.830 | 2.890 | 2.820 | 2.900 | 37,000 | 105,300 | 2.8459 | 2.830 | 2.830 | 2.890 | 2.820 | 2.900 | 37,000 | 2.8459 | -2.75% |
| 2025-09-05 | 0 | 2.910 | 2.850 | 2.910 | 2.880 | 2.950 | 5,000 | 14,520 | 2.9040 | 2.910 | 2.850 | 2.910 | 2.880 | 2.950 | 5,000 | 2.9040 | 2.11% |
| 2025-09-04 | 0 | 2.850 | 2.840 | 2.920 | 2.850 | 2.850 | 18,000 | 51,300 | 2.8500 | 2.850 | 2.840 | 2.920 | 2.850 | 2.850 | 18,000 | 2.8500 | 1.06% |
| 2025-09-03 | 0 | 2.820 | 2.820 | 2.890 | 2.820 | 2.840 | 9,000 | 25,540 | 2.8378 | 2.820 | 2.820 | 2.890 | 2.820 | 2.840 | 9,000 | 2.8378 | -0.70% |
| 2025-09-02 | 0 | 2.840 | 2.840 | 2.890 | 2.820 | 2.900 | 70,000 | 202,120 | 2.8874 | 2.840 | 2.840 | 2.890 | 2.820 | 2.900 | 70,000 | 2.8874 | 0.00% |
| 2025-09-01 | 0 | 2.840 | 2.830 | 2.840 | 2.840 | 2.850 | 29,000 | 82,480 | 2.8441 | 2.840 | 2.830 | 2.840 | 2.840 | 2.850 | 29,000 | 2.8441 | -0.35% |
| 2025-08-29 | 0 | 2.850 | 2.820 | 2.850 | 2.850 | 2.850 | 43,000 | 122,550 | 2.8500 | 2.850 | 2.820 | 2.850 | 2.850 | 2.850 | 43,000 | 2.8500 | 0.00% |
| 2025-08-28 | 0 | 2.850 | 2.820 | 2.850 | 2.820 | 2.850 | 53,000 | 150,140 | 2.8328 | 2.850 | 2.820 | 2.850 | 2.820 | 2.850 | 53,000 | 2.8328 | 0.00% |
| 2025-08-27 | 0 | 2.850 | 2.820 | 2.850 | 2.850 | 2.850 | 31,000 | 88,430 | 2.8526 | 2.850 | 2.820 | 2.850 | 2.850 | 2.850 | 31,000 | 2.8526 | 0.00% |
| 2025-08-26 | 0 | 2.850 | 2.820 | 2.850 | 2.850 | 2.860 | 40,000 | 114,170 | 2.8543 | 2.850 | 2.820 | 2.850 | 2.850 | 2.860 | 40,000 | 2.8543 | -0.70% |
| 2025-08-25 | 0 | 2.870 | 2.820 | 2.870 | - | - | 0 | 0 | - | 2.870 | 2.820 | 2.870 | - | - | 0 | - | 0.00% |
| 2025-08-22 | 0 | 2.870 | 2.860 | 2.890 | 2.860 | 2.880 | 45,000 | 129,110 | 2.8691 | 2.870 | 2.860 | 2.890 | 2.860 | 2.880 | 45,000 | 2.8691 | 0.35% |
| 2025-08-21 | 0 | 2.860 | 2.840 | 2.930 | 2.860 | 2.860 | 1,000 | 2,860 | 2.8600 | 2.860 | 2.840 | 2.930 | 2.860 | 2.860 | 1,000 | 2.8600 | 0.00% |
| 2025-08-20 | 0 | 2.860 | 2.830 | 2.860 | 2.830 | 2.860 | 3,000 | 8,550 | 2.8500 | 2.860 | 2.830 | 2.860 | 2.830 | 2.860 | 3,000 | 2.8500 | -0.69% |
| 2025-08-19 | 0 | 2.880 | 2.860 | 2.950 | - | - | 2,000 | 5,660 | 2.8300 | 2.880 | 2.860 | 2.950 | - | - | 2,000 | 2.8300 | 0.00% |
| 2025-08-18 | 0 | 2.880 | 2.840 | 2.940 | 2.840 | 2.960 | 22,000 | 62,640 | 2.8473 | 2.880 | 2.840 | 2.940 | 2.840 | 2.960 | 22,000 | 2.8473 | 0.70% |
| 2025-08-15 | 0 | 2.860 | 2.820 | 2.860 | - | - | 0 | 0 | - | 2.860 | 2.820 | 2.860 | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 2.860 | 2.820 | 2.870 | - | - | 0 | 0 | - | 2.860 | 2.820 | 2.870 | - | - | 0 | - | 0.00% |
| 2025-08-13 | 0 | 2.860 | 2.850 | 2.950 | 2.790 | 2.850 | 20,000 | 56,040 | 2.8020 | 2.860 | 2.850 | 2.950 | 2.790 | 2.850 | 20,000 | 2.8020 | 0.00% |
| 2025-08-12 | 0 | 2.860 | 2.820 | 2.860 | - | - | 0 | 0 | - | 2.860 | 2.820 | 2.860 | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 2.860 | 2.750 | 2.930 | - | - | 0 | 0 | - | 2.860 | 2.750 | 2.930 | - | - | 0 | - | 0.00% |
| 2025-08-08 | 0 | 2.860 | 2.850 | 2.880 | 2.800 | 2.860 | 40,000 | 113,080 | 2.8270 | 2.860 | 2.850 | 2.880 | 2.800 | 2.860 | 40,000 | 2.8270 | -2.05% |
| 2025-08-07 | 0 | 2.920 | 2.750 | 2.920 | - | - | 0 | 0 | - | 2.920 | 2.750 | 2.920 | - | - | 0 | - | 0.00% |
| 2025-08-06 | 0 | 2.920 | 2.760 | 2.920 | - | - | 0 | 0 | - | 2.920 | 2.760 | 2.920 | - | - | 0 | - | -0.34% |
| 2025-08-05 | 0 | 2.930 | 2.760 | 2.930 | - | - | 0 | 0 | - | 2.930 | 2.760 | 2.930 | - | - | 0 | - | 0.00% |
| 2025-08-04 | 0 | 2.930 | 2.830 | 2.940 | 2.920 | 2.950 | 42,000 | 123,480 | 2.9400 | 2.930 | 2.830 | 2.940 | 2.920 | 2.950 | 42,000 | 2.9400 | 1.74% |
| 2025-08-01 | 0 | 2.880 | 2.750 | 2.920 | 2.840 | 2.880 | 13,000 | 37,070 | 2.8515 | 2.880 | 2.750 | 2.920 | 2.840 | 2.880 | 13,000 | 2.8515 | -1.71% |
| 2025-07-31 | 0 | 2.930 | 2.850 | 2.930 | 2.850 | 2.930 | 9,000 | 25,840 | 2.8711 | 2.930 | 2.850 | 2.930 | 2.850 | 2.930 | 9,000 | 2.8711 | 0.00% |
| 2025-07-30 | 0 | 2.930 | 2.870 | 2.930 | 2.860 | 2.990 | 44,000 | 127,790 | 2.9043 | 2.930 | 2.870 | 2.930 | 2.860 | 2.990 | 44,000 | 2.9043 | 2.81% |
| 2025-07-29 | 0 | 2.850 | 2.820 | 2.880 | - | - | 21,000 | 60,430 | 2.8776 | 2.850 | 2.820 | 2.880 | - | - | 21,000 | 2.8776 | 0.00% |
| 2025-07-28 | 0 | 2.850 | 2.790 | 2.900 | 2.850 | 2.850 | 6,000 | 17,120 | 2.8533 | 2.850 | 2.790 | 2.900 | 2.850 | 2.850 | 6,000 | 2.8533 | 0.00% |
| 2025-07-25 | 0 | 2.850 | 2.820 | 2.900 | 2.850 | 2.850 | 25,000 | 71,250 | 2.8500 | 2.850 | 2.820 | 2.900 | 2.850 | 2.850 | 25,000 | 2.8500 | 0.00% |
| 2025-07-24 | 0 | 2.850 | 2.840 | 2.900 | 2.850 | 2.860 | 12,000 | 34,260 | 2.8550 | 2.850 | 2.840 | 2.900 | 2.850 | 2.860 | 12,000 | 2.8550 | 0.00% |
| 2025-07-23 | 0 | 2.850 | 2.850 | 2.870 | 2.830 | 2.880 | 35,000 | 99,430 | 2.8409 | 2.850 | 2.850 | 2.870 | 2.830 | 2.880 | 35,000 | 2.8409 | 0.00% |
| 2025-07-22 | 0 | 2.850 | 2.790 | 2.850 | 2.850 | 2.850 | 11,000 | 31,350 | 2.8500 | 2.850 | 2.790 | 2.850 | 2.850 | 2.850 | 11,000 | 2.8500 | 1.06% |
| 2025-07-21 | 0 | 2.820 | 2.800 | 2.860 | 2.820 | 2.820 | 12,000 | 33,840 | 2.8200 | 2.820 | 2.800 | 2.860 | 2.820 | 2.820 | 12,000 | 2.8200 | 0.00% |
| 2025-07-18 | 0 | 2.820 | 2.800 | 2.820 | 2.830 | 2.830 | 9,000 | 25,410 | 2.8233 | 2.820 | 2.800 | 2.820 | 2.830 | 2.830 | 9,000 | 2.8233 | -1.05% |
| 2025-07-17 | 0 | 2.850 | 2.790 | 2.850 | 2.840 | 2.870 | 15,000 | 42,750 | 2.8500 | 2.850 | 2.790 | 2.850 | 2.840 | 2.870 | 15,000 | 2.8500 | 1.42% |
| 2025-07-16 | 0 | 2.810 | 2.770 | 2.830 | 2.810 | 2.810 | 21,000 | 59,050 | 2.8119 | 2.810 | 2.770 | 2.830 | 2.810 | 2.810 | 21,000 | 2.8119 | -0.35% |
| 2025-07-15 | 0 | 2.820 | 2.780 | 2.840 | 2.780 | 2.850 | 31,000 | 86,750 | 2.7984 | 2.820 | 2.780 | 2.840 | 2.780 | 2.850 | 31,000 | 2.7984 | 2.17% |
| 2025-07-14 | 0 | 2.760 | 2.760 | 2.800 | 2.750 | 2.760 | 11,000 | 30,340 | 2.7582 | 2.760 | 2.760 | 2.800 | 2.750 | 2.760 | 11,000 | 2.7582 | 0.00% |
| 2025-07-11 | 0 | 2.760 | 2.730 | 2.760 | 2.760 | 2.860 | 60,000 | 169,220 | 2.8203 | 2.760 | 2.730 | 2.760 | 2.760 | 2.860 | 60,000 | 2.8203 | 0.36% |
| 2025-07-10 | 0 | 2.750 | 2.720 | 2.750 | 2.730 | 2.750 | 74,000 | 202,160 | 2.7319 | 2.750 | 2.720 | 2.750 | 2.730 | 2.750 | 74,000 | 2.7319 | 1.10% |
| 2025-07-09 | 0 | 2.720 | 2.700 | 2.720 | 2.710 | 2.720 | 116,000 | 314,380 | 2.7102 | 2.720 | 2.700 | 2.720 | 2.710 | 2.720 | 116,000 | 2.7102 | 1.12% |
| 2025-07-08 | 0 | 2.690 | 2.690 | 2.700 | 2.690 | 2.710 | 5,000 | 13,480 | 2.6960 | 2.690 | 2.690 | 2.700 | 2.690 | 2.710 | 5,000 | 2.6960 | -1.10% |
| 2025-07-07 | 0 | 2.720 | 2.700 | 2.720 | - | - | 0 | 0 | - | 2.720 | 2.700 | 2.720 | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 2.720 | 2.640 | 2.720 | 2.720 | 2.720 | 4,000 | 10,880 | 2.7200 | 2.720 | 2.640 | 2.720 | 2.720 | 2.720 | 4,000 | 2.7200 | 0.00% |
| 2025-07-03 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.740 | 209,000 | 568,340 | 2.7193 | 2.720 | 2.710 | 2.720 | 2.700 | 2.740 | 209,000 | 2.7193 | -0.29% |
| 2025-07-02 | 0 | 2.980 | 2.970 | 2.980 | 2.980 | 2.980 | 174,000 | 518,520 | 2.9800 | 2.728 | 2.719 | 2.728 | 2.728 | 2.728 | 190,071 | 2.7280 | -0.67% |
| 2025-06-30 | 0 | 3.000 | 2.980 | 3.000 | 2.980 | 3.000 | 18,000 | 53,980 | 2.9989 | 2.746 | 2.728 | 2.746 | 2.728 | 2.746 | 19,663 | 2.7453 | 0.00% |
| 2025-06-27 | 0 | 3.000 | 2.920 | 3.000 | 3.000 | 3.030 | 312,000 | 936,030 | 3.0001 | 2.746 | 2.673 | 2.746 | 2.746 | 2.774 | 340,817 | 2.7464 | 0.33% |
| 2025-06-26 | 0 | 2.990 | 2.990 | 3.000 | 2.990 | 2.990 | 27,000 | 80,730 | 2.9900 | 2.737 | 2.737 | 2.746 | 2.737 | 2.737 | 29,494 | 2.7372 | 0.00% |
| 2025-06-25 | 0 | 2.990 | 2.990 | 3.100 | 2.990 | 3.000 | 56,000 | 167,980 | 2.9996 | 2.737 | 2.737 | 2.838 | 2.737 | 2.746 | 61,172 | 2.7460 | -0.33% |
| 2025-06-24 | 0 | 3.000 | 2.980 | 3.000 | 3.000 | 3.000 | 35,000 | 105,000 | 3.0000 | 2.746 | 2.728 | 2.746 | 2.746 | 2.746 | 38,233 | 2.7463 | 0.00% |
| 2025-06-23 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.000 | 2,000 | 6,000 | 3.0000 | 2.746 | 2.746 | 2.838 | 2.746 | 2.746 | 2,185 | 2.7463 | 0.00% |
| 2025-06-20 | 0 | 3.000 | 2.980 | 3.000 | 3.000 | 3.000 | 15,000 | 45,000 | 3.0000 | 2.746 | 2.728 | 2.746 | 2.746 | 2.746 | 16,385 | 2.7463 | 0.00% |
| 2025-06-19 | 0 | 3.000 | 2.990 | 3.010 | 2.980 | 3.010 | 40,000 | 119,640 | 2.9910 | 2.746 | 2.737 | 2.755 | 2.728 | 2.755 | 43,694 | 2.7381 | 1.35% |
| 2025-06-18 | 0 | 2.960 | 2.960 | 3.010 | - | - | 0 | 0 | - | 2.710 | 2.710 | 2.755 | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 2.960 | 2.920 | 2.960 | 2.960 | 2.960 | 15,000 | 44,400 | 2.9600 | 2.710 | 2.673 | 2.710 | 2.710 | 2.710 | 16,385 | 2.7097 | 0.00% |
| 2025-06-16 | 0 | 2.960 | 2.960 | 3.010 | 2.950 | 2.950 | 14,000 | 41,300 | 2.9500 | 2.710 | 2.710 | 2.755 | 2.701 | 2.701 | 15,293 | 2.7006 | -0.34% |
| 2025-06-13 | 0 | 2.970 | 2.960 | 2.970 | 2.970 | 2.980 | 269,000 | 799,030 | 2.9704 | 2.719 | 2.710 | 2.719 | 2.719 | 2.728 | 293,845 | 2.7192 | 0.00% |
| 2025-06-12 | 0 | 2.970 | 2.950 | 2.970 | 2.970 | 2.970 | 42,000 | 124,740 | 2.9700 | 2.719 | 2.701 | 2.719 | 2.719 | 2.719 | 45,879 | 2.7189 | 0.00% |
| 2025-06-11 | 0 | 2.970 | 2.940 | 2.970 | 2.970 | 3.010 | 198,000 | 588,100 | 2.9702 | 2.719 | 2.691 | 2.719 | 2.719 | 2.755 | 216,288 | 2.7191 | 0.00% |
| 2025-06-10 | 0 | 2.970 | 3.000 | 3.010 | 2.970 | 2.970 | 1,000 | 2,970 | 2.9700 | 2.719 | 2.746 | 2.755 | 2.719 | 2.719 | 1,092 | 2.7189 | -1.00% |
| 2025-06-09 | 0 | 3.000 | 2.950 | 3.010 | 3.000 | 3.000 | 30,000 | 90,000 | 3.0000 | 2.746 | 2.701 | 2.755 | 2.746 | 2.746 | 32,771 | 2.7463 | 1.01% |
| 2025-06-06 | 0 | 2.970 | 2.920 | 3.000 | - | - | 0 | 0 | - | 2.719 | 2.673 | 2.746 | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 2.970 | 2.920 | 3.000 | 2.970 | 2.980 | 61,000 | 181,450 | 2.9746 | 2.719 | 2.673 | 2.746 | 2.719 | 2.728 | 66,634 | 2.7231 | -0.34% |
| 2025-06-04 | 0 | 2.980 | 2.920 | 2.980 | - | - | 0 | 0 | - | 2.728 | 2.673 | 2.728 | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 2.980 | 2.900 | 3.000 | 2.980 | 2.980 | 10,000 | 29,800 | 2.9800 | 2.728 | 2.655 | 2.746 | 2.728 | 2.728 | 10,924 | 2.7280 | -0.33% |
| 2025-06-02 | 0 | 2.990 | 2.910 | 3.010 | - | - | 0 | 0 | - | 2.737 | 2.664 | 2.755 | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 2.990 | 2.910 | 3.000 | 2.990 | 3.000 | 55,000 | 164,750 | 2.9955 | 2.737 | 2.664 | 2.746 | 2.737 | 2.746 | 60,080 | 2.7422 | 0.00% |
| 2025-05-29 | 0 | 2.990 | 2.980 | 2.990 | - | - | 0 | 0 | - | 2.737 | 2.728 | 2.737 | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 2.990 | 2.940 | 3.000 | 2.990 | 2.990 | 6,000 | 17,940 | 2.9900 | 2.737 | 2.691 | 2.746 | 2.737 | 2.737 | 6,554 | 2.7372 | -0.33% |
| 2025-05-27 | 0 | 3.000 | 3.000 | 3.120 | 2.980 | 3.000 | 7,000 | 20,980 | 2.9971 | 2.746 | 2.746 | 2.856 | 2.728 | 2.746 | 7,647 | 2.7437 | 1.01% |
| 2025-05-26 | 0 | 2.970 | 2.920 | 2.970 | - | - | 0 | 0 | - | 2.719 | 2.673 | 2.719 | - | - | 0 | - | 0.00% |
| 2025-05-23 | 0 | 2.970 | 2.970 | 2.980 | 2.970 | 2.970 | 4,000 | 11,880 | 2.9700 | 2.719 | 2.719 | 2.728 | 2.719 | 2.719 | 4,369 | 2.7189 | -1.00% |
| 2025-05-22 | 0 | 3.000 | 2.900 | 3.000 | 3.000 | 3.000 | 30,000 | 90,000 | 3.0000 | 2.746 | 2.655 | 2.746 | 2.746 | 2.746 | 32,771 | 2.7463 | 0.33% |
| 2025-05-21 | 0 | 2.990 | 2.940 | 3.000 | 2.990 | 2.990 | 17,000 | 50,830 | 2.9900 | 2.737 | 2.691 | 2.746 | 2.737 | 2.737 | 18,570 | 2.7372 | -0.33% |
| 2025-05-20 | 0 | 3.000 | 2.980 | 3.000 | - | - | 0 | 0 | - | 2.746 | 2.728 | 2.746 | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 3.000 | 2.880 | 3.000 | - | - | 0 | 0 | - | 2.746 | 2.636 | 2.746 | - | - | 0 | - | -0.99% |
| 2025-05-16 | 0 | 3.030 | 2.950 | 3.040 | 2.800 | 3.030 | 8,000 | 22,960 | 2.8700 | 2.774 | 2.701 | 2.783 | 2.563 | 2.774 | 8,739 | 2.6273 | -0.66% |
| 2025-05-15 | 0 | 3.050 | 2.800 | 3.050 | 3.050 | 3.050 | 1,000 | 3,050 | 3.0500 | 2.792 | 2.563 | 2.792 | 2.792 | 2.792 | 1,092 | 2.7921 | 1.33% |
| 2025-05-14 | 0 | 3.010 | 2.800 | 3.010 | - | - | 0 | 0 | - | 2.755 | 2.563 | 2.755 | - | - | 0 | - | -1.63% |
| 2025-05-13 | 0 | 3.060 | 3.060 | 3.140 | 2.960 | 2.990 | 2,000 | 5,950 | 2.9750 | 2.801 | 2.801 | 2.875 | 2.710 | 2.737 | 2,185 | 2.7235 | 2.34% |
| 2025-05-12 | 0 | 2.990 | 2.800 | 2.990 | - | - | 0 | 0 | - | 2.737 | 2.563 | 2.737 | - | - | 0 | - | -0.33% |
| 2025-05-09 | 0 | 3.000 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.746 | 2.655 | 2.746 | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 3.000 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.746 | 2.655 | 2.746 | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 3.000 | 2.900 | 3.140 | 3.000 | 3.020 | 173,000 | 520,770 | 3.0102 | 2.746 | 2.655 | 2.875 | 2.746 | 2.765 | 188,979 | 2.7557 | -0.66% |
| 2025-05-06 | 0 | 3.020 | 3.010 | 3.100 | 3.010 | 3.020 | 60,000 | 181,190 | 3.0198 | 2.765 | 2.755 | 2.838 | 2.755 | 2.765 | 65,542 | 2.7645 | 0.00% |
| 2025-05-02 | 0 | 3.020 | 3.010 | 3.100 | - | - | 0 | 0 | - | 2.765 | 2.755 | 2.838 | - | - | 0 | - | 0.00% |
| 2025-04-30 | 0 | 3.020 | 3.020 | 3.100 | 3.020 | 3.020 | 7,000 | 21,140 | 3.0200 | 2.765 | 2.765 | 2.838 | 2.765 | 2.765 | 7,647 | 2.7647 | 0.00% |
| 2025-04-29 | 0 | 3.020 | 3.010 | 3.100 | 3.020 | 3.020 | 1,000 | 3,020 | 3.0200 | 2.765 | 2.755 | 2.838 | 2.765 | 2.765 | 1,092 | 2.7647 | 0.00% |
| 2025-04-28 | 0 | 3.020 | 3.010 | 3.020 | 3.020 | 3.020 | 10,000 | 30,200 | 3.0200 | 2.765 | 2.755 | 2.765 | 2.765 | 2.765 | 10,924 | 2.7647 | -2.89% |
| 2025-04-25 | 0 | 3.110 | 2.910 | 3.120 | 3.020 | 3.110 | 12,000 | 36,330 | 3.0275 | 2.847 | 2.664 | 2.856 | 2.765 | 2.847 | 13,108 | 2.7715 | 2.98% |
| 2025-04-24 | 0 | 3.020 | 3.020 | 3.130 | 3.020 | 3.020 | 6,000 | 18,120 | 3.0200 | 2.765 | 2.765 | 2.865 | 2.765 | 2.765 | 6,554 | 2.7647 | -0.33% |
| 2025-04-23 | 0 | 3.030 | 3.020 | 3.110 | 3.030 | 3.030 | 3,000 | 9,090 | 3.0300 | 2.774 | 2.765 | 2.847 | 2.774 | 2.774 | 3,277 | 2.7738 | -0.66% |
| 2025-04-22 | 0 | 3.050 | 3.020 | 3.100 | - | - | 0 | 0 | - | 2.792 | 2.765 | 2.838 | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 3.050 | 3.020 | 3.140 | - | - | 0 | 0 | - | 2.792 | 2.765 | 2.875 | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 3.050 | 3.020 | 3.050 | - | - | 0 | 0 | - | 2.792 | 2.765 | 2.792 | - | - | 0 | - | -0.97% |
| 2025-04-15 | 0 | 3.080 | 3.010 | 3.080 | 3.020 | 3.160 | 25,000 | 76,100 | 3.0440 | 2.820 | 2.755 | 2.820 | 2.765 | 2.893 | 27,309 | 2.7866 | 1.99% |
| 2025-04-14 | 0 | 3.020 | 3.020 | 3.060 | 3.020 | 3.020 | 2,000 | 6,040 | 3.0200 | 2.765 | 2.765 | 2.801 | 2.765 | 2.765 | 2,185 | 2.7647 | 0.33% |
| 2025-04-11 | 0 | 3.010 | 3.010 | 3.040 | 3.010 | 3.010 | 35,000 | 105,350 | 3.0100 | 2.755 | 2.755 | 2.783 | 2.755 | 2.755 | 38,233 | 2.7555 | 0.00% |
| 2025-04-10 | 0 | 3.010 | 2.900 | 3.040 | 3.010 | 3.010 | 7,000 | 21,070 | 3.0100 | 2.755 | 2.655 | 2.783 | 2.755 | 2.755 | 7,647 | 2.7555 | 0.00% |
| 2025-04-09 | 0 | 3.010 | 2.900 | 3.010 | 3.010 | 3.010 | 3,000 | 9,030 | 3.0100 | 2.755 | 2.655 | 2.755 | 2.755 | 2.755 | 3,277 | 2.7555 | 0.00% |
| 2025-04-08 | 0 | 3.010 | 2.900 | 3.010 | 3.000 | 3.010 | 34,000 | 102,030 | 3.0009 | 2.755 | 2.655 | 2.755 | 2.746 | 2.755 | 37,140 | 2.7472 | 0.33% |
| 2025-04-07 | 0 | 3.000 | 2.900 | 3.000 | 2.900 | 3.070 | 139,000 | 413,170 | 2.9724 | 2.746 | 2.655 | 2.746 | 2.655 | 2.810 | 151,838 | 2.7211 | 0.00% |
| 2025-04-03 | 0 | 3.000 | 2.990 | 3.110 | - | - | 0 | 0 | - | 2.746 | 2.737 | 2.847 | - | - | 0 | - | 0.00% |
| 2025-04-02 | 0 | 3.000 | 2.950 | 3.000 | - | - | 0 | 0 | - | 2.746 | 2.701 | 2.746 | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 3.000 | 2.950 | 3.000 | 3.000 | 3.000 | 74,000 | 222,000 | 3.0000 | 2.746 | 2.701 | 2.746 | 2.746 | 2.746 | 80,835 | 2.7463 | 0.00% |
| 2025-03-31 | 0 | 3.000 | 2.950 | 3.000 | - | - | 0 | 0 | - | 2.746 | 2.701 | 2.746 | - | - | 0 | - | 0.00% |
| 2025-03-28 | 0 | 3.000 | 2.950 | 3.000 | - | - | 0 | 0 | - | 2.746 | 2.701 | 2.746 | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 3.000 | 2.950 | 3.000 | 2.990 | 3.000 | 20,000 | 59,970 | 2.9985 | 2.746 | 2.701 | 2.746 | 2.737 | 2.746 | 21,847 | 2.7450 | 0.33% |
| 2025-03-26 | 0 | 2.990 | 2.950 | 2.990 | 2.990 | 2.990 | 26,000 | 77,740 | 2.9900 | 2.737 | 2.701 | 2.737 | 2.737 | 2.737 | 28,401 | 2.7372 | -0.33% |
| 2025-03-25 | 0 | 3.000 | 2.950 | 3.120 | - | - | 0 | 0 | - | 2.746 | 2.701 | 2.856 | - | - | 0 | - | 0.00% |
| 2025-03-24 | 0 | 3.000 | 2.960 | 3.000 | - | - | 0 | 0 | - | 2.746 | 2.710 | 2.746 | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 3.000 | 2.960 | 3.120 | - | - | 0 | 0 | - | 2.746 | 2.710 | 2.856 | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 3.000 | 2.970 | 3.000 | - | - | 0 | 0 | - | 2.746 | 2.719 | 2.746 | - | - | 0 | - | 0.00% |
| 2025-03-19 | 0 | 3.000 | 2.950 | 3.100 | - | - | 0 | 0 | - | 2.746 | 2.701 | 2.838 | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.000 | 1,000 | 3,000 | 3.0000 | 2.746 | 2.746 | 2.838 | 2.746 | 2.746 | 1,092 | 2.7463 | 0.00% |
| 2025-03-17 | 0 | 3.000 | 3.000 | 3.100 | 2.950 | 3.000 | 3,000 | 8,950 | 2.9833 | 2.746 | 2.746 | 2.838 | 2.701 | 2.746 | 3,277 | 2.7311 | -0.33% |
| 2025-03-14 | 0 | 3.010 | 3.000 | 3.020 | 3.010 | 3.010 | 1,000 | 3,010 | 3.0100 | 2.755 | 2.746 | 2.765 | 2.755 | 2.755 | 1,092 | 2.7555 | 0.33% |
| 2025-03-13 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.000 | 1,000 | 3,000 | 3.0000 | 2.746 | 2.746 | 2.765 | 2.746 | 2.746 | 1,092 | 2.7463 | 0.00% |
| 2025-03-12 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.000 | 1,000 | 3,000 | 3.0000 | 2.746 | 2.746 | 2.792 | 2.746 | 2.746 | 1,092 | 2.7463 | 0.00% |
| 2025-03-11 | 0 | 3.000 | 2.990 | 3.010 | 3.000 | 3.020 | 49,000 | 147,280 | 3.0057 | 2.746 | 2.737 | 2.755 | 2.746 | 2.765 | 53,526 | 2.7516 | -0.33% |
| 2025-03-10 | 0 | 3.010 | 3.000 | 3.100 | 3.010 | 3.020 | 27,000 | 81,360 | 3.0133 | 2.755 | 2.746 | 2.838 | 2.755 | 2.765 | 29,494 | 2.7585 | -0.33% |
| 2025-03-07 | 0 | 3.020 | 3.010 | 3.100 | 3.000 | 3.040 | 19,000 | 57,520 | 3.0274 | 2.765 | 2.755 | 2.838 | 2.746 | 2.783 | 20,755 | 2.7714 | 0.67% |
| 2025-03-06 | 0 | 3.000 | 3.000 | 3.080 | 3.000 | 3.040 | 62,000 | 187,410 | 3.0227 | 2.746 | 2.746 | 2.820 | 2.746 | 2.783 | 67,726 | 2.7672 | -1.32% |
| 2025-03-05 | 0 | 3.040 | 3.040 | 3.060 | 3.040 | 3.050 | 33,000 | 100,420 | 3.0430 | 2.783 | 2.783 | 2.801 | 2.783 | 2.792 | 36,048 | 2.7857 | 0.00% |
| 2025-03-04 | 0 | 3.040 | 3.010 | 3.040 | 3.030 | 3.040 | 23,000 | 69,900 | 3.0391 | 2.783 | 2.755 | 2.783 | 2.774 | 2.783 | 25,124 | 2.7822 | 0.66% |
| 2025-03-03 | 0 | 3.020 | 3.020 | 3.100 | 3.020 | 3.020 | 1,000 | 3,020 | 3.0200 | 2.765 | 2.765 | 2.838 | 2.765 | 2.765 | 1,092 | 2.7647 | -2.58% |
| 2025-02-28 | 0 | 3.100 | 3.020 | 3.100 | 3.200 | 3.200 | 10,000 | 32,000 | 3.2000 | 2.838 | 2.765 | 2.838 | 2.929 | 2.929 | 10,924 | 2.9294 | 2.99% |
| 2025-02-27 | 0 | 3.010 | 3.010 | 3.090 | 3.010 | 3.010 | 14,000 | 42,140 | 3.0100 | 2.755 | 2.755 | 2.829 | 2.755 | 2.755 | 15,293 | 2.7555 | -0.66% |
| 2025-02-26 | 0 | 3.030 | 3.000 | 3.080 | - | - | 0 | 0 | - | 2.774 | 2.746 | 2.820 | - | - | 0 | - | 0.00% |
| 2025-02-25 | 0 | 3.030 | 3.030 | 3.080 | 3.000 | 3.030 | 4,000 | 12,060 | 3.0150 | 2.774 | 2.774 | 2.820 | 2.746 | 2.774 | 4,369 | 2.7601 | 1.00% |
| 2025-02-24 | 0 | 3.000 | 3.000 | 3.080 | 3.000 | 3.020 | 5,000 | 15,040 | 3.0080 | 2.746 | 2.746 | 2.820 | 2.746 | 2.765 | 5,462 | 2.7537 | -1.32% |
| 2025-02-21 | 0 | 3.040 | 3.040 | 3.090 | 3.040 | 3.050 | 8,000 | 24,340 | 3.0425 | 2.783 | 2.783 | 2.829 | 2.783 | 2.792 | 8,739 | 2.7853 | -0.33% |
| 2025-02-20 | 0 | 3.050 | 3.050 | 3.090 | 3.020 | 3.050 | 75,000 | 227,790 | 3.0372 | 2.792 | 2.792 | 2.829 | 2.765 | 2.792 | 81,927 | 2.7804 | 3.74% |
| 2025-02-19 | 0 | 2.940 | 2.940 | 3.020 | 2.940 | 2.940 | 1,000 | 2,940 | 2.9400 | 2.691 | 2.691 | 2.765 | 2.691 | 2.691 | 1,092 | 2.6914 | -0.34% |
| 2025-02-18 | 0 | 2.950 | 2.890 | 3.060 | 2.950 | 2.950 | 21,000 | 61,950 | 2.9500 | 2.701 | 2.646 | 2.801 | 2.701 | 2.701 | 22,940 | 2.7006 | 0.00% |
| 2025-02-17 | 0 | 2.950 | 2.950 | 3.060 | - | - | 0 | 0 | - | 2.701 | 2.701 | 2.801 | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 2.950 | 2.950 | 3.060 | 2.940 | 3.080 | 15,000 | 44,440 | 2.9627 | 2.701 | 2.701 | 2.801 | 2.691 | 2.820 | 16,385 | 2.7122 | -1.67% |
| 2025-02-13 | 0 | 3.000 | 2.960 | 3.000 | 3.030 | 3.030 | 3,000 | 9,090 | 3.0300 | 2.746 | 2.710 | 2.746 | 2.774 | 2.774 | 3,277 | 2.7738 | -2.60% |
| 2025-02-12 | 0 | 3.080 | 2.960 | 3.080 | - | - | 0 | 0 | - | 2.820 | 2.710 | 2.820 | - | - | 0 | - | 0.00% |
| 2025-02-11 | 0 | 3.080 | 2.940 | 3.080 | - | - | 0 | 0 | - | 2.820 | 2.691 | 2.820 | - | - | 0 | - | -0.32% |
| 2025-02-10 | 0 | 3.090 | 2.950 | 3.090 | 3.090 | 3.090 | 1,000 | 3,090 | 3.0900 | 2.829 | 2.701 | 2.829 | 2.829 | 2.829 | 1,092 | 2.8287 | 0.32% |
| 2025-02-07 | 0 | 3.080 | 2.930 | 3.080 | 3.080 | 3.080 | 2,000 | 6,160 | 3.0800 | 2.820 | 2.682 | 2.820 | 2.820 | 2.820 | 2,185 | 2.8196 | 0.00% |
| 2025-02-06 | 0 | 3.080 | 2.940 | 3.080 | 3.080 | 3.080 | 13,000 | 39,900 | 3.0692 | 2.820 | 2.691 | 2.820 | 2.820 | 2.820 | 14,201 | 2.8097 | 0.00% |
| 2025-02-05 | 0 | 3.080 | 2.930 | 3.080 | - | - | 0 | 0 | - | 2.820 | 2.682 | 2.820 | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 3.080 | 2.930 | 3.080 | 3.080 | 3.080 | 1,000 | 3,080 | 3.0800 | 2.820 | 2.682 | 2.820 | 2.820 | 2.820 | 1,092 | 2.8196 | 0.00% |
| 2025-02-03 | 0 | 3.080 | 2.880 | 3.100 | 3.080 | 3.080 | 1,000 | 3,080 | 3.0800 | 2.820 | 2.636 | 2.838 | 2.820 | 2.820 | 1,092 | 2.8196 | 0.00% |
| 2025-01-28 | 0 | 3.080 | 2.980 | 3.180 | 2.980 | 3.080 | 16,000 | 47,980 | 2.9988 | 2.820 | 2.728 | 2.911 | 2.728 | 2.820 | 17,478 | 2.7452 | 3.36% |
| 2025-01-27 | 0 | 2.980 | 2.980 | 3.180 | 2.980 | 2.980 | 1,000 | 2,980 | 2.9800 | 2.728 | 2.728 | 2.911 | 2.728 | 2.728 | 1,092 | 2.7280 | 0.00% |
| 2025-01-24 | 0 | 2.980 | 2.970 | 2.980 | 2.980 | 3.050 | 21,000 | 62,720 | 2.9867 | 2.728 | 2.719 | 2.728 | 2.728 | 2.792 | 22,940 | 2.7341 | -2.30% |
| 2025-01-23 | 0 | 3.050 | 2.980 | 3.100 | 3.050 | 3.070 | 4,000 | 12,260 | 3.0650 | 2.792 | 2.728 | 2.838 | 2.792 | 2.810 | 4,369 | 2.8058 | -0.65% |
| 2025-01-22 | 0 | 3.070 | 2.980 | 3.180 | 2.980 | 3.070 | 2,000 | 6,050 | 3.0250 | 2.810 | 2.728 | 2.911 | 2.728 | 2.810 | 2,185 | 2.7692 | 0.00% |
| 2025-01-21 | 0 | 3.070 | 3.060 | 3.070 | 3.070 | 3.070 | 13,000 | 39,910 | 3.0700 | 2.810 | 2.801 | 2.810 | 2.810 | 2.810 | 14,201 | 2.8104 | -0.32% |
| 2025-01-20 | 0 | 3.080 | 3.000 | 3.080 | 3.080 | 3.080 | 12,000 | 36,960 | 3.0800 | 2.820 | 2.746 | 2.820 | 2.820 | 2.820 | 13,108 | 2.8196 | -0.32% |
| 2025-01-17 | 0 | 3.090 | 3.000 | 3.160 | - | - | 1,000 | 3,090 | 3.0900 | 2.829 | 2.746 | 2.893 | - | - | 1,092 | 2.8287 | 0.00% |
| 2025-01-16 | 0 | 3.090 | 3.080 | 3.090 | 3.090 | 3.090 | 11,000 | 33,990 | 3.0900 | 2.829 | 2.820 | 2.829 | 2.829 | 2.829 | 12,016 | 2.8287 | -0.32% |
| 2025-01-15 | 0 | 3.100 | 3.100 | 3.180 | 3.100 | 3.100 | 11,000 | 34,100 | 3.1000 | 2.838 | 2.838 | 2.911 | 2.838 | 2.838 | 12,016 | 2.8379 | 0.00% |
| 2025-01-14 | 0 | 3.100 | 2.990 | 3.110 | 3.100 | 3.120 | 25,000 | 77,800 | 3.1120 | 2.838 | 2.737 | 2.847 | 2.838 | 2.856 | 27,309 | 2.8489 | 0.00% |
| 2025-01-13 | 0 | 3.100 | 3.050 | 3.100 | 3.100 | 3.100 | 5,000 | 15,500 | 3.1000 | 2.838 | 2.792 | 2.838 | 2.838 | 2.838 | 5,462 | 2.8379 | 0.00% |
| 2025-01-10 | 0 | 3.100 | 2.980 | 3.100 | 2.970 | 3.110 | 14,000 | 42,140 | 3.0100 | 2.838 | 2.728 | 2.838 | 2.719 | 2.847 | 15,293 | 2.7555 | -1.90% |
| 2025-01-09 | 0 | 3.160 | 2.980 | 3.190 | - | - | 0 | 0 | - | 2.893 | 2.728 | 2.920 | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 3.160 | 2.960 | 3.160 | - | - | 0 | 0 | - | 2.893 | 2.710 | 2.893 | - | - | 0 | - | -0.94% |
| 2025-01-07 | 0 | 3.190 | 2.970 | 3.190 | - | - | 0 | 0 | - | 2.920 | 2.719 | 2.920 | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 3.190 | 3.000 | 3.190 | - | - | 0 | 0 | - | 2.920 | 2.746 | 2.920 | - | - | 0 | - | -0.31% |
| 2025-01-03 | 0 | 3.200 | 3.030 | 3.200 | - | - | 0 | 0 | - | 2.929 | 2.774 | 2.929 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 3.200 | 3.200 | 3.280 | 3.200 | 3.310 | 65,000 | 212,430 | 3.2682 | 2.929 | 2.929 | 3.003 | 2.929 | 3.030 | 71,003 | 2.9918 | -3.32% |
| 2024-12-31 | 0 | 3.310 | 3.310 | 3.400 | 3.180 | 3.320 | 91,000 | 292,180 | 3.2108 | 3.030 | 3.030 | 3.113 | 2.911 | 3.039 | 99,405 | 2.9393 | 3.44% |
| 2024-12-30 | 0 | 3.200 | 3.200 | 3.210 | 3.110 | 3.200 | 109,000 | 343,940 | 3.1554 | 2.929 | 2.929 | 2.939 | 2.847 | 2.929 | 119,067 | 2.8886 | 2.56% |
| 2024-12-27 | 0 | 3.120 | 2.730 | 3.120 | 3.120 | 3.120 | 50,000 | 156,000 | 3.1200 | 2.856 | 2.499 | 2.856 | 2.856 | 2.856 | 54,618 | 2.8562 | 0.00% |
| 2024-12-24 | 0 | 3.120 | 2.730 | 3.120 | - | - | 0 | 0 | - | 2.856 | 2.499 | 2.856 | - | - | 0 | - | -0.32% |
| 2024-12-23 | 0 | 3.130 | 2.930 | 3.130 | 3.060 | 3.140 | 14,000 | 43,200 | 3.0857 | 2.865 | 2.682 | 2.865 | 2.801 | 2.875 | 15,293 | 2.8248 | 2.29% |
| 2024-12-20 | 0 | 3.060 | 3.060 | 3.100 | 2.980 | 3.060 | 11,000 | 33,500 | 3.0455 | 2.801 | 2.801 | 2.838 | 2.728 | 2.801 | 12,016 | 2.7880 | 2.68% |
| 2024-12-19 | 0 | 2.980 | 2.980 | 3.080 | 2.980 | 2.980 | 2,000 | 5,960 | 2.9800 | 2.728 | 2.728 | 2.820 | 2.728 | 2.728 | 2,185 | 2.7280 | 0.00% |
| 2024-12-18 | 0 | 2.980 | 2.980 | 3.080 | 2.980 | 2.980 | 2,000 | 5,960 | 2.9800 | 2.728 | 2.728 | 2.820 | 2.728 | 2.728 | 2,185 | 2.7280 | 0.00% |
| 2024-12-17 | 0 | 2.980 | 2.980 | 3.050 | 2.960 | 2.980 | 4,000 | 11,900 | 2.9750 | 2.728 | 2.728 | 2.792 | 2.710 | 2.728 | 4,369 | 2.7235 | -2.30% |
| 2024-12-16 | 0 | 3.050 | 2.730 | 3.050 | - | - | 0 | 0 | - | 2.792 | 2.499 | 2.792 | - | - | 0 | - | 0.00% |
| 2024-12-13 | 0 | 3.050 | 2.970 | 3.050 | 2.960 | 3.050 | 11,000 | 33,410 | 3.0373 | 2.792 | 2.719 | 2.792 | 2.710 | 2.792 | 12,016 | 2.7805 | 0.33% |
| 2024-12-12 | 0 | 3.040 | 2.960 | 3.040 | 3.040 | 3.040 | 4,000 | 12,160 | 3.0400 | 2.783 | 2.710 | 2.783 | 2.783 | 2.783 | 4,369 | 2.7830 | 0.00% |
| 2024-12-11 | 0 | 3.040 | 2.960 | 3.040 | 3.040 | 3.040 | 1,000 | 3,040 | 3.0400 | 2.783 | 2.710 | 2.783 | 2.783 | 2.783 | 1,092 | 2.7830 | 0.33% |
| 2024-12-10 | 0 | 3.030 | 2.960 | 3.030 | 2.960 | 3.030 | 21,000 | 63,560 | 3.0267 | 2.774 | 2.710 | 2.774 | 2.710 | 2.774 | 22,940 | 2.7708 | 0.00% |
| 2024-12-09 | 0 | 3.030 | 2.950 | 3.030 | - | - | 0 | 0 | - | 2.774 | 2.701 | 2.774 | - | - | 0 | - | -0.33% |
| 2024-12-06 | 0 | 3.040 | 2.950 | 3.040 | 2.980 | 3.050 | 58,000 | 176,310 | 3.0398 | 2.783 | 2.701 | 2.783 | 2.728 | 2.792 | 63,357 | 2.7828 | -1.62% |
| 2024-12-05 | 0 | 3.090 | 3.000 | 3.090 | 3.000 | 3.100 | 32,000 | 96,600 | 3.0188 | 2.829 | 2.746 | 2.829 | 2.746 | 2.838 | 34,956 | 2.7635 | 3.00% |
| 2024-12-04 | 0 | 3.000 | 2.980 | 3.000 | 3.010 | 3.010 | 1,000 | 3,010 | 3.0100 | 2.746 | 2.728 | 2.746 | 2.755 | 2.755 | 1,092 | 2.7555 | -0.33% |
| 2024-12-03 | 0 | 3.010 | 2.980 | 3.010 | - | - | 1,000 | 2,980 | 2.9800 | 2.755 | 2.728 | 2.755 | - | - | 1,092 | 2.7280 | -0.66% |
| 2024-12-02 | 0 | 3.030 | 2.980 | 3.030 | - | - | 0 | 0 | - | 2.774 | 2.728 | 2.774 | - | - | 0 | - | -1.62% |
| 2024-11-29 | 0 | 3.080 | 3.080 | 3.150 | 2.990 | 3.080 | 44,000 | 133,220 | 3.0277 | 2.820 | 2.820 | 2.884 | 2.737 | 2.820 | 48,064 | 2.7717 | 6.21% |
| 2024-11-28 | 0 | 2.900 | 2.810 | 2.900 | 2.810 | 2.980 | 46,000 | 132,490 | 2.8802 | 2.655 | 2.572 | 2.655 | 2.572 | 2.728 | 50,249 | 2.6367 | 0.69% |
| 2024-11-27 | 0 | 2.880 | 2.800 | 2.880 | 2.880 | 2.890 | 7,000 | 20,180 | 2.8829 | 2.636 | 2.563 | 2.636 | 2.636 | 2.646 | 7,647 | 2.6391 | 0.00% |
| 2024-11-26 | 0 | 2.880 | 2.800 | 2.880 | 2.880 | 2.910 | 4,000 | 11,570 | 2.8925 | 2.636 | 2.563 | 2.636 | 2.636 | 2.664 | 4,369 | 2.6479 | -1.37% |
| 2024-11-25 | 0 | 2.920 | 2.920 | 3.130 | 2.720 | 2.970 | 9,000 | 25,250 | 2.8056 | 2.673 | 2.673 | 2.865 | 2.490 | 2.719 | 9,831 | 2.5683 | -1.68% |
| 2024-11-22 | 0 | 2.970 | 2.710 | 2.970 | - | - | 0 | 0 | - | 2.719 | 2.481 | 2.719 | - | - | 0 | - | -0.67% |
| 2024-11-21 | 0 | 2.990 | 2.960 | 2.990 | 3.030 | 3.030 | 2,000 | 6,060 | 3.0300 | 2.737 | 2.710 | 2.737 | 2.774 | 2.774 | 2,185 | 2.7738 | -1.97% |
| 2024-11-20 | 0 | 3.050 | 2.960 | 3.050 | 3.050 | 3.110 | 15,000 | 45,980 | 3.0653 | 2.792 | 2.710 | 2.792 | 2.792 | 2.847 | 16,385 | 2.8062 | 0.00% |
| 2024-11-19 | 0 | 3.050 | 2.990 | 3.090 | 2.950 | 3.050 | 24,000 | 72,260 | 3.0108 | 2.792 | 2.737 | 2.829 | 2.701 | 2.792 | 26,217 | 2.7563 | 5.17% |
| 2024-11-18 | 0 | 2.900 | 2.900 | 2.980 | 2.660 | 2.900 | 5,000 | 13,800 | 2.7600 | 2.655 | 2.655 | 2.728 | 2.435 | 2.655 | 5,462 | 2.5266 | 0.69% |
| 2024-11-15 | 0 | 2.880 | - | 2.950 | - | - | 0 | 0 | - | 2.636 | - | 2.701 | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 2.880 | 2.870 | 2.900 | 2.720 | 2.960 | 42,000 | 118,550 | 2.8226 | 2.636 | 2.627 | 2.655 | 2.490 | 2.710 | 45,879 | 2.5840 | -2.70% |
| 2024-11-13 | 0 | 2.960 | - | 2.960 | 2.950 | 2.960 | 100,000 | 295,490 | 2.9549 | 2.710 | - | 2.710 | 2.701 | 2.710 | 109,236 | 2.7051 | 0.34% |
| 2024-11-12 | 0 | 2.950 | 2.770 | 2.950 | - | - | 0 | 0 | - | 2.701 | 2.536 | 2.701 | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 2.950 | 2.850 | 2.950 | 2.950 | 2.960 | 17,000 | 50,310 | 2.9594 | 2.701 | 2.609 | 2.701 | 2.701 | 2.710 | 18,570 | 2.7092 | -0.34% |
| 2024-11-08 | 0 | 2.960 | 2.870 | 2.960 | - | - | 0 | 0 | - | 2.710 | 2.627 | 2.710 | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 2.960 | 2.960 | 2.980 | 2.850 | 2.960 | 70,000 | 205,230 | 2.9319 | 2.710 | 2.710 | 2.728 | 2.609 | 2.710 | 76,465 | 2.6840 | 0.00% |
| 2024-11-06 | 0 | 2.960 | 2.920 | 2.960 | 2.960 | 2.960 | 1,000 | 2,960 | 2.9600 | 2.710 | 2.673 | 2.710 | 2.710 | 2.710 | 1,092 | 2.7097 | 0.00% |
| 2024-11-05 | 0 | 2.960 | 2.850 | 2.960 | 2.970 | 2.970 | 6,000 | 17,820 | 2.9700 | 2.710 | 2.609 | 2.710 | 2.719 | 2.719 | 6,554 | 2.7189 | -0.67% |
| 2024-11-04 | 0 | 2.980 | 2.850 | 2.980 | 2.940 | 2.980 | 17,000 | 50,500 | 2.9706 | 2.728 | 2.609 | 2.728 | 2.691 | 2.728 | 18,570 | 2.7194 | 0.00% |
| 2024-11-01 | 0 | 2.980 | 2.940 | 2.980 | 2.980 | 2.980 | 1,000 | 2,980 | 2.9800 | 2.728 | 2.691 | 2.728 | 2.728 | 2.728 | 1,092 | 2.7280 | -0.33% |
| 2024-10-31 | 0 | 2.990 | 2.940 | 2.990 | - | - | 0 | 0 | - | 2.737 | 2.691 | 2.737 | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 2.990 | 2.860 | 2.990 | 2.990 | 2.990 | 10,000 | 29,900 | 2.9900 | 2.737 | 2.618 | 2.737 | 2.737 | 2.737 | 10,924 | 2.7372 | 0.00% |
| 2024-10-29 | 0 | 2.990 | 2.990 | 3.000 | 2.990 | 3.000 | 10,000 | 29,910 | 2.9910 | 2.737 | 2.737 | 2.746 | 2.737 | 2.746 | 10,924 | 2.7381 | -0.33% |
| 2024-10-28 | 0 | 3.000 | 2.860 | 3.000 | 3.000 | 3.000 | 5,000 | 14,580 | 2.9160 | 2.746 | 2.618 | 2.746 | 2.746 | 2.746 | 5,462 | 2.6694 | -1.32% |
| 2024-10-25 | 0 | 3.040 | 2.970 | 3.040 | - | - | 0 | 0 | - | 2.783 | 2.719 | 2.783 | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 3.040 | 2.870 | 3.100 | 3.020 | 3.040 | 22,000 | 66,720 | 3.0327 | 2.783 | 2.627 | 2.838 | 2.765 | 2.783 | 24,032 | 2.7763 | 0.33% |
| 2024-10-23 | 0 | 3.030 | 2.960 | 3.030 | 3.030 | 3.030 | 4,000 | 12,120 | 3.0300 | 2.774 | 2.710 | 2.774 | 2.774 | 2.774 | 4,369 | 2.7738 | -0.66% |
| 2024-10-22 | 0 | 3.050 | 3.050 | 3.060 | 3.030 | 3.040 | 44,000 | 133,670 | 3.0380 | 2.792 | 2.792 | 2.801 | 2.774 | 2.783 | 48,064 | 2.7811 | 0.33% |
| 2024-10-21 | 0 | 3.040 | 3.040 | 3.110 | 2.960 | 3.000 | 17,000 | 50,620 | 2.9776 | 2.783 | 2.783 | 2.847 | 2.710 | 2.746 | 18,570 | 2.7259 | 0.00% |
| 2024-10-18 | 0 | 3.040 | 2.950 | 3.040 | 3.040 | 3.040 | 10,000 | 30,400 | 3.0400 | 2.783 | 2.701 | 2.783 | 2.783 | 2.783 | 10,924 | 2.7830 | -0.33% |
| 2024-10-17 | 0 | 3.050 | 2.960 | 3.050 | 3.040 | 3.050 | 50,000 | 152,450 | 3.0490 | 2.792 | 2.710 | 2.792 | 2.783 | 2.792 | 54,618 | 2.7912 | 0.00% |
| 2024-10-16 | 0 | 3.050 | 3.050 | 3.110 | 2.950 | 3.030 | 3,000 | 8,980 | 2.9933 | 2.792 | 2.792 | 2.847 | 2.701 | 2.774 | 3,277 | 2.7402 | 1.67% |
| 2024-10-15 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.040 | 130,000 | 390,580 | 3.0045 | 2.746 | 2.746 | 2.838 | 2.746 | 2.783 | 142,007 | 2.7504 | -1.32% |
| 2024-10-14 | 0 | 3.040 | 3.040 | 3.080 | 2.970 | 3.080 | 191,000 | 581,210 | 3.0430 | 2.783 | 2.783 | 2.820 | 2.719 | 2.820 | 208,641 | 2.7857 | 0.66% |
| 2024-10-10 | 0 | 3.020 | 3.000 | 3.100 | 3.000 | 3.060 | 45,000 | 136,220 | 3.0271 | 2.765 | 2.746 | 2.838 | 2.746 | 2.801 | 49,156 | 2.7712 | -2.89% |
| 2024-10-09 | 0 | 3.110 | 3.140 | 3.200 | 3.000 | 3.140 | 122,000 | 378,810 | 3.1050 | 2.847 | 2.875 | 2.929 | 2.746 | 2.875 | 133,268 | 2.8425 | -1.27% |
| 2024-10-08 | 0 | 3.150 | 3.150 | 3.160 | 2.940 | 3.230 | 195,000 | 601,800 | 3.0862 | 2.884 | 2.884 | 2.893 | 2.691 | 2.957 | 213,010 | 2.8252 | -3.67% |
| 2024-10-07 | 0 | 3.270 | 3.260 | 3.270 | 3.000 | 3.350 | 416,000 | 1,349,030 | 3.2429 | 2.994 | 2.984 | 2.994 | 2.746 | 3.067 | 454,422 | 2.9687 | 9.00% |
| 2024-10-04 | 0 | 3.000 | 3.000 | 3.040 | 3.000 | 3.010 | 85,000 | 255,130 | 3.0015 | 2.746 | 2.746 | 2.783 | 2.746 | 2.755 | 92,851 | 2.7477 | 4.65% |
| 2024-10-03 | 0 | 3.110 | 3.100 | 3.130 | 2.970 | 3.100 | 57,000 | 175,580 | 3.0804 | 2.624 | 2.616 | 2.641 | 2.506 | 2.616 | 67,546 | 2.5994 | 0.32% |
| 2024-10-02 | 0 | 3.100 | 3.100 | 3.200 | 2.950 | 3.100 | 90,000 | 275,020 | 3.0558 | 2.616 | 2.616 | 2.700 | 2.489 | 2.616 | 106,652 | 2.5787 | 1.64% |
| 2024-09-30 | 0 | 3.050 | 3.050 | 3.070 | 2.970 | 3.100 | 181,000 | 548,760 | 3.0318 | 2.574 | 2.574 | 2.591 | 2.506 | 2.616 | 214,490 | 2.5584 | 0.66% |
| 2024-09-27 | 0 | 3.030 | 3.020 | 3.040 | 3.000 | 3.030 | 81,000 | 245,200 | 3.0272 | 2.557 | 2.548 | 2.565 | 2.532 | 2.557 | 95,987 | 2.5545 | 0.33% |
| 2024-09-26 | 0 | 3.020 | 3.010 | 3.050 | 3.000 | 3.020 | 225,000 | 679,040 | 3.0180 | 2.548 | 2.540 | 2.574 | 2.532 | 2.548 | 266,631 | 2.5467 | 0.67% |
| 2024-09-25 | 0 | 3.000 | 2.980 | 3.050 | 2.900 | 3.000 | 240,000 | 718,970 | 2.9957 | 2.532 | 2.515 | 2.574 | 2.447 | 2.532 | 284,406 | 2.5280 | 0.67% |
| 2024-09-24 | 0 | 2.980 | 2.930 | 3.000 | 2.980 | 3.130 | 80,000 | 246,120 | 3.0765 | 2.515 | 2.473 | 2.532 | 2.515 | 2.641 | 94,802 | 2.5961 | -2.61% |
| 2024-09-23 | 0 | 3.060 | 3.020 | 3.080 | 2.980 | 3.120 | 353,000 | 1,090,170 | 3.0883 | 2.582 | 2.548 | 2.599 | 2.515 | 2.633 | 418,314 | 2.6061 | 2.00% |
| 2024-09-20 | 0 | 3.000 | 2.940 | 3.000 | 2.930 | 3.000 | 75,000 | 220,700 | 2.9427 | 2.532 | 2.481 | 2.532 | 2.473 | 2.532 | 88,877 | 2.4832 | 1.69% |
| 2024-09-19 | 0 | 2.950 | 2.930 | 2.950 | 2.900 | 3.000 | 190,000 | 563,650 | 2.9666 | 2.489 | 2.473 | 2.489 | 2.447 | 2.532 | 225,155 | 2.5034 | 1.03% |
| 2024-09-17 | 0 | 2.920 | 2.920 | 2.980 | 2.900 | 2.900 | 5,000 | 14,500 | 2.9000 | 2.464 | 2.464 | 2.515 | 2.447 | 2.447 | 5,925 | 2.4472 | 0.69% |
| 2024-09-16 | 0 | 2.900 | 2.870 | 2.980 | 2.840 | 2.900 | 25,000 | 72,060 | 2.8824 | 2.447 | 2.422 | 2.515 | 2.397 | 2.447 | 29,626 | 2.4324 | 2.11% |
| 2024-09-13 | 0 | 2.840 | 2.840 | 2.850 | 2.840 | 2.840 | 2,000 | 5,680 | 2.8400 | 2.397 | 2.397 | 2.405 | 2.397 | 2.397 | 2,370 | 2.3966 | -0.35% |
| 2024-09-12 | 0 | 2.850 | 2.840 | 2.900 | 2.850 | 2.850 | 7,000 | 19,950 | 2.8500 | 2.405 | 2.397 | 2.447 | 2.405 | 2.405 | 8,295 | 2.4050 | 0.00% |
| 2024-09-11 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.870 | 115,000 | 329,310 | 2.8636 | 2.405 | 2.405 | 2.447 | 2.405 | 2.422 | 136,278 | 2.4165 | -0.70% |
| 2024-09-10 | 0 | 2.870 | 2.870 | 2.900 | 2.870 | 2.870 | 1,000 | 2,870 | 2.8700 | 2.422 | 2.422 | 2.447 | 2.422 | 2.422 | 1,185 | 2.4219 | 0.00% |
| 2024-09-09 | 0 | 2.870 | 2.790 | 2.890 | 2.760 | 2.900 | 28,000 | 80,340 | 2.8693 | 2.422 | 2.354 | 2.439 | 2.329 | 2.447 | 33,181 | 2.4213 | 0.00% |
| 2024-09-05 | 0 | 2.870 | 2.750 | 2.870 | - | - | 0 | 0 | - | 2.422 | 2.321 | 2.422 | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 2.870 | 2.850 | 2.900 | 2.870 | 2.890 | 400,000 | 1,154,000 | 2.8850 | 2.422 | 2.405 | 2.447 | 2.422 | 2.439 | 474,010 | 2.4345 | -0.69% |
| 2024-09-03 | 0 | 2.890 | 2.890 | 2.940 | 2.850 | 2.890 | 39,000 | 112,620 | 2.8877 | 2.439 | 2.439 | 2.481 | 2.405 | 2.439 | 46,216 | 2.4368 | 1.40% |
| 2024-09-02 | 0 | 2.850 | 2.850 | 2.900 | 2.840 | 2.850 | 12,000 | 34,150 | 2.8458 | 2.405 | 2.405 | 2.447 | 2.397 | 2.405 | 14,220 | 2.4015 | 0.00% |
| 2024-08-30 | 0 | 2.850 | 2.850 | 2.870 | 2.590 | 2.860 | 98,000 | 271,850 | 2.7740 | 2.405 | 2.405 | 2.422 | 2.186 | 2.413 | 116,132 | 2.3409 | 2.52% |
| 2024-08-29 | 0 | 2.780 | 2.600 | 2.780 | 2.790 | 2.790 | 40,000 | 111,700 | 2.7925 | 2.346 | 2.194 | 2.346 | 2.354 | 2.354 | 47,401 | 2.3565 | -0.71% |
| 2024-08-28 | 0 | 2.800 | 2.800 | 2.880 | 2.800 | 2.800 | 7,000 | 19,600 | 2.8000 | 2.363 | 2.363 | 2.430 | 2.363 | 2.363 | 8,295 | 2.3628 | 0.00% |
| 2024-08-27 | 0 | 2.800 | 2.700 | 2.800 | 2.800 | 3.010 | 89,000 | 261,040 | 2.9330 | 2.363 | 2.278 | 2.363 | 2.363 | 2.540 | 105,467 | 2.4751 | 0.00% |
| 2024-08-26 | 0 | 2.800 | 2.720 | 2.800 | 2.790 | 2.850 | 18,000 | 50,650 | 2.8139 | 2.363 | 2.295 | 2.363 | 2.354 | 2.405 | 21,330 | 2.3745 | 0.36% |
| 2024-08-23 | 0 | 2.790 | 2.770 | 2.950 | 2.750 | 2.790 | 19,000 | 52,640 | 2.7705 | 2.354 | 2.338 | 2.489 | 2.321 | 2.354 | 22,515 | 2.3379 | 1.45% |
| 2024-08-22 | 0 | 2.750 | 2.610 | 2.750 | - | - | 0 | 0 | - | 2.321 | 2.202 | 2.321 | - | - | 0 | - | -1.79% |
| 2024-08-21 | 0 | 2.800 | 2.580 | 2.950 | - | - | 0 | 0 | - | 2.363 | 2.177 | 2.489 | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 2.800 | 2.790 | 2.940 | 2.660 | 2.800 | 10,000 | 27,790 | 2.7790 | 2.363 | 2.354 | 2.481 | 2.245 | 2.363 | 11,850 | 2.3451 | 5.26% |
| 2024-08-19 | 0 | 2.660 | 2.660 | 2.750 | 2.650 | 2.800 | 9,000 | 24,800 | 2.7556 | 2.245 | 2.245 | 2.321 | 2.236 | 2.363 | 10,665 | 2.3253 | -5.00% |
| 2024-08-16 | 0 | 2.800 | 2.620 | 2.810 | 2.800 | 2.800 | 3,000 | 8,400 | 2.8000 | 2.363 | 2.211 | 2.371 | 2.363 | 2.363 | 3,555 | 2.3628 | -0.36% |
| 2024-08-15 | 0 | 2.810 | 2.800 | 2.880 | 2.810 | 2.810 | 32,000 | 90,370 | 2.8241 | 2.371 | 2.363 | 2.430 | 2.371 | 2.371 | 37,921 | 2.3831 | 0.36% |
| 2024-08-14 | 0 | 2.800 | 2.660 | 2.950 | - | - | 1,000 | 2,800 | 2.8000 | 2.363 | 2.245 | 2.489 | - | - | 1,185 | 2.3628 | 0.00% |
| 2024-08-13 | 0 | 2.800 | 2.670 | 2.970 | 2.800 | 2.800 | 1,000 | 2,800 | 2.8000 | 2.363 | 2.253 | 2.506 | 2.363 | 2.363 | 1,185 | 2.3628 | 0.00% |
| 2024-08-12 | 0 | 2.800 | 2.800 | 2.900 | 2.770 | 2.770 | 20,000 | 54,740 | 2.7370 | 2.363 | 2.363 | 2.447 | 2.338 | 2.338 | 23,700 | 2.3097 | 1.08% |
| 2024-08-09 | 0 | 2.770 | 2.700 | 2.850 | - | - | 15,000 | 42,000 | 2.8000 | 2.338 | 2.278 | 2.405 | - | - | 17,775 | 2.3628 | 0.00% |
| 2024-08-08 | 0 | 2.770 | 2.720 | 2.830 | 2.540 | 2.770 | 35,000 | 93,200 | 2.6629 | 2.338 | 2.295 | 2.388 | 2.143 | 2.338 | 41,476 | 2.2471 | -3.48% |
| 2024-08-07 | 0 | 2.870 | 2.870 | 2.980 | 2.720 | 2.870 | 24,000 | 66,880 | 2.7867 | 2.422 | 2.422 | 2.515 | 2.295 | 2.422 | 28,441 | 2.3516 | 1.41% |
| 2024-08-06 | 0 | 2.830 | 2.830 | 2.860 | 2.830 | 2.830 | 8,200 | 23,172 | 2.8259 | 2.388 | 2.388 | 2.413 | 2.388 | 2.388 | 9,717 | 2.3846 | 0.00% |
| 2024-08-05 | 0 | 2.830 | 2.690 | 2.840 | 2.820 | 2.880 | 49,000 | 139,450 | 2.8459 | 2.388 | 2.270 | 2.397 | 2.380 | 2.430 | 58,066 | 2.4016 | -4.71% |
| 2024-08-02 | 0 | 2.970 | 2.850 | 2.970 | 2.980 | 2.980 | 2,000 | 5,960 | 2.9800 | 2.506 | 2.405 | 2.506 | 2.515 | 2.515 | 2,370 | 2.5147 | -1.98% |
| 2024-08-01 | 0 | 3.030 | 2.980 | 3.030 | 3.030 | 3.050 | 24,000 | 73,080 | 3.0450 | 2.557 | 2.515 | 2.557 | 2.557 | 2.574 | 28,441 | 2.5696 | 0.00% |
| 2024-07-31 | 0 | 3.030 | 3.030 | 3.040 | 2.900 | 3.030 | 140,000 | 414,460 | 2.9604 | 2.557 | 2.557 | 2.565 | 2.447 | 2.557 | 165,903 | 2.4982 | 4.12% |
| 2024-07-30 | 0 | 2.910 | 2.720 | 2.910 | - | - | 0 | 0 | - | 2.456 | 2.295 | 2.456 | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 2.910 | 2.970 | 2.980 | 2.910 | 2.970 | 18,000 | 53,750 | 2.9861 | 2.456 | 2.506 | 2.515 | 2.456 | 2.506 | 21,330 | 2.5199 | -2.02% |
| 2024-07-26 | 0 | 2.970 | 2.720 | 2.970 | 2.980 | 2.980 | 160,000 | 476,800 | 2.9800 | 2.506 | 2.295 | 2.506 | 2.515 | 2.515 | 189,604 | 2.5147 | -0.67% |
| 2024-07-25 | 0 | 2.990 | 2.720 | 2.980 | - | - | 0 | 0 | - | 2.523 | 2.295 | 2.515 | - | - | 0 | - | -0.33% |
| 2024-07-24 | 0 | 3.000 | 3.000 | 3.030 | 2.900 | 3.000 | 94,000 | 279,890 | 2.9776 | 2.532 | 2.532 | 2.557 | 2.447 | 2.532 | 111,392 | 2.5127 | 0.00% |
| 2024-07-23 | 0 | 3.000 | 2.970 | 3.020 | 2.950 | 3.020 | 171,000 | 506,930 | 2.9645 | 2.532 | 2.506 | 2.548 | 2.489 | 2.548 | 202,639 | 2.5016 | -1.32% |
| 2024-07-22 | 0 | 3.040 | 3.010 | 3.040 | 2.640 | 3.040 | 1,615,000 | 4,568,160 | 2.8286 | 2.565 | 2.540 | 2.565 | 2.228 | 2.565 | 1,913,815 | 2.3869 | 4.83% |
| 2024-07-19 | 0 | 2.900 | 2.850 | 2.950 | 2.840 | 2.900 | 21,000 | 60,840 | 2.8971 | 2.447 | 2.405 | 2.489 | 2.397 | 2.447 | 24,886 | 2.4448 | -2.68% |
| 2024-07-18 | 0 | 2.980 | 2.980 | 3.000 | 2.810 | 2.980 | 35,000 | 103,230 | 2.9494 | 2.515 | 2.515 | 2.532 | 2.371 | 2.515 | 41,476 | 2.4889 | 0.00% |
| 2024-07-17 | 0 | 2.980 | 2.880 | 2.980 | 2.880 | 3.000 | 168,000 | 487,300 | 2.9006 | 2.515 | 2.430 | 2.515 | 2.430 | 2.532 | 199,084 | 2.4477 | -0.67% |
| 2024-07-16 | 0 | 3.000 | 3.000 | 3.010 | 2.990 | 3.000 | 143,000 | 428,800 | 2.9986 | 2.532 | 2.532 | 2.540 | 2.523 | 2.532 | 169,459 | 2.5304 | 0.00% |
| 2024-07-15 | 0 | 3.000 | 3.000 | 3.030 | 3.000 | 3.000 | 26,000 | 78,000 | 3.0000 | 2.532 | 2.532 | 2.557 | 2.532 | 2.532 | 30,811 | 2.5316 | 0.00% |
| 2024-07-12 | 0 | 3.000 | 2.980 | 3.020 | 2.960 | 3.000 | 76,000 | 226,780 | 2.9839 | 2.532 | 2.515 | 2.548 | 2.498 | 2.532 | 90,062 | 2.5180 | -0.99% |
| 2024-07-11 | 0 | 3.030 | 2.940 | 3.040 | 2.940 | 3.050 | 167,000 | 504,150 | 3.0189 | 2.557 | 2.481 | 2.565 | 2.481 | 2.574 | 197,899 | 2.5475 | 1.00% |
| 2024-07-10 | 0 | 3.000 | 3.000 | 3.030 | 2.780 | 3.030 | 585,000 | 1,739,610 | 2.9737 | 2.532 | 2.532 | 2.557 | 2.346 | 2.557 | 693,240 | 2.5094 | 8.70% |
| 2024-07-09 | 0 | 2.760 | 2.630 | 2.760 | 2.540 | 2.770 | 255,000 | 686,360 | 2.6916 | 2.329 | 2.219 | 2.329 | 2.143 | 2.338 | 302,181 | 2.2714 | 8.66% |
| 2024-07-08 | 0 | 2.540 | 2.540 | 2.560 | 2.540 | 2.550 | 147,000 | 373,620 | 2.5416 | 2.143 | 2.143 | 2.160 | 2.143 | 2.152 | 174,199 | 2.1448 | 0.00% |
| 2024-07-05 | 0 | 2.540 | 2.520 | 2.540 | 2.510 | 2.640 | 90,000 | 226,960 | 2.5218 | 2.143 | 2.127 | 2.143 | 2.118 | 2.228 | 106,652 | 2.1280 | -3.79% |
| 2024-07-04 | 0 | 2.640 | 2.560 | 2.650 | 2.550 | 2.700 | 87,000 | 228,450 | 2.6259 | 2.228 | 2.160 | 2.236 | 2.152 | 2.278 | 103,097 | 2.2159 | -2.94% |
| 2024-07-03 | 0 | 2.720 | 2.720 | 2.730 | 2.600 | 2.730 | 29,000 | 78,130 | 2.6941 | 2.295 | 2.295 | 2.304 | 2.194 | 2.304 | 34,366 | 2.2735 | -0.73% |
| 2024-07-02 | 0 | 2.740 | 2.680 | 2.740 | 2.620 | 2.790 | 43,000 | 116,800 | 2.7163 | 2.312 | 2.262 | 2.312 | 2.211 | 2.354 | 50,956 | 2.2922 | -2.14% |
| 2024-06-28 | 0 | 2.800 | 2.760 | 2.800 | 2.550 | 2.800 | 203,000 | 549,640 | 2.7076 | 2.363 | 2.329 | 2.363 | 2.152 | 2.363 | 240,560 | 2.2848 | 1.82% |
| 2024-06-27 | 0 | 2.750 | 2.680 | 2.750 | 2.750 | 2.840 | 18,000 | 49,630 | 2.7572 | 2.321 | 2.262 | 2.321 | 2.321 | 2.397 | 21,330 | 2.3267 | -3.17% |
| 2024-06-26 | 0 | 2.840 | 2.840 | 2.900 | 2.840 | 2.840 | 34,000 | 96,560 | 2.8400 | 2.397 | 2.397 | 2.447 | 2.397 | 2.397 | 40,291 | 2.3966 | 0.00% |
| 2024-06-25 | 0 | 2.840 | 2.830 | 2.840 | 2.800 | 2.850 | 39,000 | 111,020 | 2.8467 | 2.397 | 2.388 | 2.397 | 2.363 | 2.405 | 46,216 | 2.4022 | 0.00% |
| 2024-06-24 | 0 | 2.840 | 2.790 | 2.880 | 2.740 | 2.910 | 207,000 | 592,950 | 2.8645 | 2.397 | 2.354 | 2.430 | 2.312 | 2.456 | 245,300 | 2.4172 | -4.05% |
| 2024-06-21 | 0 | 2.960 | 2.960 | 2.970 | 2.930 | 2.960 | 178,000 | 526,220 | 2.9563 | 2.498 | 2.498 | 2.506 | 2.473 | 2.498 | 210,934 | 2.4947 | -0.67% |
| 2024-06-20 | 0 | 2.980 | 2.980 | 2.990 | 2.960 | 2.980 | 258,000 | 765,040 | 2.9653 | 2.515 | 2.515 | 2.523 | 2.498 | 2.515 | 305,736 | 2.5023 | 0.34% |
| 2024-06-19 | 0 | 2.970 | 2.900 | 2.980 | 2.900 | 2.980 | 132,200 | 389,096 | 2.9432 | 2.506 | 2.447 | 2.515 | 2.447 | 2.515 | 156,660 | 2.4837 | 0.68% |
| 2024-06-18 | 0 | 2.950 | 2.950 | 2.960 | 2.900 | 2.960 | 277,000 | 816,600 | 2.9480 | 2.489 | 2.489 | 2.498 | 2.447 | 2.498 | 328,252 | 2.4877 | -0.34% |
| 2024-06-17 | 0 | 2.960 | 2.960 | 2.970 | 2.900 | 2.960 | 157,000 | 461,570 | 2.9399 | 2.498 | 2.498 | 2.506 | 2.447 | 2.498 | 186,049 | 2.4809 | 0.34% |
| 2024-06-14 | 0 | 2.950 | 2.930 | 2.950 | 2.890 | 2.950 | 70,000 | 204,870 | 2.9267 | 2.489 | 2.473 | 2.489 | 2.439 | 2.489 | 82,952 | 2.4697 | 1.37% |
| 2024-06-13 | 0 | 2.910 | 2.860 | 2.920 | 2.870 | 2.910 | 159,000 | 461,500 | 2.9025 | 2.456 | 2.413 | 2.464 | 2.422 | 2.456 | 188,419 | 2.4493 | 0.34% |
| 2024-06-12 | 0 | 2.900 | 2.900 | 2.920 | 2.900 | 2.970 | 191,000 | 561,670 | 2.9407 | 2.447 | 2.447 | 2.464 | 2.447 | 2.506 | 226,340 | 2.4815 | -2.36% |
| 2024-06-11 | 0 | 2.970 | 2.950 | 2.970 | 2.900 | 3.150 | 336,000 | 1,008,870 | 3.0026 | 2.506 | 2.489 | 2.506 | 2.447 | 2.658 | 398,168 | 2.5338 | -2.94% |
| 2024-06-07 | 0 | 3.060 | 3.050 | 3.070 | 3.000 | 3.160 | 648,000 | 2,003,250 | 3.0914 | 2.582 | 2.574 | 2.591 | 2.532 | 2.667 | 767,896 | 2.6088 | 2.00% |
| 2024-06-06 | 0 | 3.000 | 2.990 | 3.000 | 2.900 | 3.040 | 467,000 | 1,385,210 | 2.9662 | 2.532 | 2.523 | 2.532 | 2.447 | 2.565 | 553,407 | 2.5031 | 2.74% |
| 2024-06-05 | 0 | 2.920 | 2.920 | 2.930 | 2.900 | 3.010 | 318,000 | 936,780 | 2.9458 | 2.464 | 2.464 | 2.473 | 2.447 | 2.540 | 376,838 | 2.4859 | 0.00% |
| 2024-06-04 | 0 | 2.920 | 2.920 | 2.950 | 2.850 | 2.970 | 748,000 | 2,184,880 | 2.9210 | 2.464 | 2.464 | 2.489 | 2.405 | 2.506 | 886,399 | 2.4649 | 5.04% |
| 2024-06-03 | 0 | 2.780 | 2.750 | 2.800 | 2.540 | 2.830 | 1,040,000 | 2,799,110 | 2.6915 | 2.346 | 2.321 | 2.363 | 2.143 | 2.388 | 1,232,426 | 2.2712 | 3.73% |
| 2024-05-31 | 0 | 2.680 | 2.660 | 2.680 | 2.350 | 2.800 | 730,000 | 1,866,960 | 2.5575 | 2.262 | 2.245 | 2.262 | 1.983 | 2.363 | 865,068 | 2.1582 | 11.20% |
| 2024-05-30 | 0 | 2.410 | 2.390 | 2.410 | 2.350 | 2.460 | 175,000 | 420,720 | 2.4041 | 2.034 | 2.017 | 2.034 | 1.983 | 2.076 | 207,379 | 2.0287 | 0.42% |
| 2024-05-29 | 0 | 2.400 | 2.380 | 2.420 | 2.340 | 2.430 | 260,000 | 620,420 | 2.3862 | 2.025 | 2.008 | 2.042 | 1.975 | 2.051 | 308,106 | 2.0137 | -0.83% |
| 2024-05-28 | 0 | 2.420 | 2.410 | 2.420 | 2.350 | 2.580 | 638,000 | 1,528,340 | 2.3955 | 2.042 | 2.034 | 2.042 | 1.983 | 2.177 | 756,046 | 2.0215 | -3.59% |
| 2024-05-27 | 0 | 2.510 | 2.470 | 2.510 | 2.470 | 2.600 | 568,500 | 1,423,490 | 2.5039 | 2.118 | 2.084 | 2.118 | 2.084 | 2.194 | 673,687 | 2.1130 | -2.71% |
| 2024-05-24 | 0 | 2.580 | 2.570 | 2.580 | 2.550 | 2.710 | 691,000 | 1,799,270 | 2.6039 | 2.177 | 2.169 | 2.177 | 2.152 | 2.287 | 818,852 | 2.1973 | -4.80% |
| 2024-05-23 | 0 | 2.710 | 2.710 | 2.750 | 2.630 | 2.830 | 375,000 | 1,034,400 | 2.7584 | 2.287 | 2.287 | 2.321 | 2.219 | 2.388 | 444,384 | 2.3277 | -1.45% |
| 2024-05-22 | 0 | 2.750 | 2.750 | 2.780 | 2.470 | 2.910 | 1,538,000 | 4,038,520 | 2.6258 | 2.321 | 2.321 | 2.346 | 2.084 | 2.456 | 1,822,568 | 2.2158 | 1.48% |
| 2024-05-21 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 3.050 | 2,073,000 | 5,889,290 | 2.8410 | 2.287 | 2.287 | 2.295 | 2.278 | 2.574 | 2,456,557 | 2.3974 | -10.86% |
| 2024-05-20 | 0 | 3.040 | 3.040 | 3.060 | 3.030 | 3.300 | 3,582,000 | 11,222,720 | 3.1331 | 2.565 | 2.565 | 2.582 | 2.557 | 2.785 | 4,244,759 | 2.6439 | -5.30% |
| 2024-05-17 | 0 | 3.210 | 3.200 | 3.210 | 3.100 | 3.650 | 11,580,000 | 39,250,960 | 3.3895 | 2.709 | 2.700 | 2.709 | 2.616 | 3.080 | 13,722,589 | 2.8603 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy