Sichuan Baicha Baidao Industrial Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02555 | 2024-04-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 94,554,823 | -30,400 | 6.3991 | 1,477,634,250 | 2025-06-30 |
| 2 | 2025-12-29 | 94,585,223 | 17,000 | 6.4011 | 1,477,634,250 | 2025-06-30 |
| 3 | 2025-12-24 | 94,568,223 | 0 | 6.4000 | 1,477,634,250 | 2025-06-30 |
| 4 | 2025-12-23 | 94,568,223 | 26,000 | 6.4000 | 1,477,634,250 | 2025-06-30 |
| 5 | 2025-12-22 | 94,542,223 | -115,200 | 6.3982 | 1,477,634,250 | 2025-06-30 |
| 6 | 2025-12-19 | 94,657,423 | -40,400 | 6.4060 | 1,477,634,250 | 2025-06-30 |
| 7 | 2025-12-18 | 94,697,823 | -502,600 | 6.4087 | 1,477,634,250 | 2025-06-30 |
| 8 | 2025-12-17 | 95,200,423 | -186,800 | 6.4428 | 1,477,634,250 | 2025-06-30 |
| 9 | 2025-12-16 | 95,387,223 | 918,599 | 6.4554 | 1,477,634,250 | 2025-06-30 |
| 10 | 2025-12-15 | 94,468,624 | -199,000 | 6.3932 | 1,477,634,250 | 2025-06-30 |
| 11 | 2025-12-12 | 94,667,624 | -134,065 | 6.4067 | 1,477,634,250 | 2025-06-30 |
| 12 | 2025-12-11 | 94,801,689 | 269,400 | 6.4158 | 1,477,634,250 | 2025-06-30 |
| 13 | 2025-12-10 | 94,532,289 | -183,600 | 6.3975 | 1,477,634,250 | 2025-06-30 |
| 14 | 2025-12-09 | 94,715,889 | -65,200 | 6.4100 | 1,477,634,250 | 2025-06-30 |
| 15 | 2025-12-08 | 94,781,089 | -462,600 | 6.4144 | 1,477,634,250 | 2025-06-30 |
| 16 | 2025-12-05 | 95,243,689 | -24,800 | 6.4457 | 1,477,634,250 | 2025-06-30 |
| 17 | 2025-12-04 | 95,268,489 | -31,300 | 6.4474 | 1,477,634,250 | 2025-06-30 |
| 18 | 2025-12-03 | 95,299,789 | 555,000 | 6.4495 | 1,477,634,250 | 2025-06-30 |
| 19 | 2025-12-02 | 94,744,789 | 1,412,800 | 6.4119 | 1,477,634,250 | 2025-06-30 |
| 20 | 2025-12-01 | 93,331,989 | 1,272,400 | 6.3163 | 1,477,634,250 | 2025-06-30 |
| 21 | 2025-11-28 | 92,059,589 | -76,000 | 6.2302 | 1,477,634,250 | 2025-06-30 |
| 22 | 2025-11-27 | 92,135,589 | 996,200 | 6.2353 | 1,477,634,250 | 2025-06-30 |
| 23 | 2025-11-26 | 91,139,389 | -268,800 | 6.1679 | 1,477,634,250 | 2025-06-30 |
| 24 | 2025-11-25 | 91,408,189 | -442,800 | 6.1861 | 1,477,634,250 | 2025-06-30 |
| 25 | 2025-11-24 | 91,850,989 | -245,500 | 6.2161 | 1,477,634,250 | 2025-06-30 |
| 26 | 2025-11-21 | 92,096,489 | -4,400 | 6.2327 | 1,477,634,250 | 2025-06-30 |
| 27 | 2025-11-20 | 92,100,889 | -97,282 | 6.2330 | 1,477,634,250 | 2025-06-30 |
| 28 | 2025-11-19 | 92,198,171 | -49,518 | 6.2396 | 1,477,634,250 | 2025-06-30 |
| 29 | 2025-11-18 | 92,247,689 | -176,800 | 6.2429 | 1,477,634,250 | 2025-06-30 |
| 30 | 2025-11-17 | 92,424,489 | -23,000 | 6.2549 | 1,477,634,250 | 2025-06-30 |
| 31 | 2025-11-14 | 92,447,489 | 24,000 | 6.2565 | 1,477,634,250 | 2025-06-30 |
| 32 | 2025-11-13 | 92,423,489 | 112,400 | 6.2548 | 1,477,634,250 | 2025-06-30 |
| 33 | 2025-11-12 | 92,311,089 | 703,000 | 6.2472 | 1,477,634,250 | 2025-06-30 |
| 34 | 2025-11-11 | 91,608,089 | -292,737 | 6.1996 | 1,477,634,250 | 2025-06-30 |
| 35 | 2025-11-10 | 91,900,826 | 785,569 | 6.2195 | 1,477,634,250 | 2025-06-30 |
| 36 | 2025-11-07 | 91,115,257 | 433,600 | 6.1663 | 1,477,634,250 | 2025-06-30 |
| 37 | 2025-11-06 | 90,681,657 | 464,359 | 6.1369 | 1,477,634,250 | 2025-06-30 |
| 38 | 2025-11-05 | 90,217,298 | 419,600 | 6.1055 | 1,477,634,250 | 2025-06-30 |
| 39 | 2025-11-04 | 89,797,698 | 700,800 | 6.0771 | 1,477,634,250 | 2025-06-30 |
| 40 | 2025-11-03 | 89,096,898 | 576,000 | 6.0297 | 1,477,634,250 | 2025-06-30 |
| 41 | 2025-10-31 | 88,520,898 | 183,800 | 5.9907 | 1,477,634,250 | 2025-06-30 |
| 42 | 2025-10-30 | 88,337,098 | 674,296 | 5.9783 | 1,477,634,250 | 2025-06-30 |
| 43 | 2025-10-28 | 87,662,802 | 152,400 | 5.9326 | 1,477,634,250 | 2025-06-30 |
| 44 | 2025-10-27 | 87,510,402 | 301,600 | 5.9223 | 1,477,634,250 | 2025-06-30 |
| 45 | 2025-10-24 | 87,208,802 | 108,800 | 5.9019 | 1,477,634,250 | 2025-06-30 |
| 46 | 2025-10-23 | 87,100,002 | 41,600 | 5.8946 | 1,477,634,250 | 2025-06-30 |
| 47 | 2025-10-22 | 87,058,402 | 301,500 | 5.8917 | 1,477,634,250 | 2025-06-30 |
| 48 | 2025-10-21 | 86,756,902 | 356,491 | 5.8713 | 1,477,634,250 | 2025-06-30 |
| 49 | 2025-10-20 | 86,400,411 | 30,521 | 5.8472 | 1,477,634,250 | 2025-06-30 |
| 50 | 2025-10-17 | 86,369,890 | 440,000 | 5.8451 | 1,477,634,250 | 2025-06-30 |
| 51 | 2025-10-16 | 85,929,890 | 347,906 | 5.8154 | 1,477,634,250 | 2025-06-30 |
| 52 | 2025-10-15 | 85,581,984 | -17,400 | 5.7918 | 1,477,634,250 | 2025-06-30 |
| 53 | 2025-10-14 | 85,599,384 | -279,611 | 5.7930 | 1,477,634,250 | 2025-06-30 |
| 54 | 2025-10-13 | 85,878,995 | -57,000 | 5.8119 | 1,477,634,250 | 2025-06-30 |
| 55 | 2025-10-10 | 85,935,995 | 97,818 | 5.8158 | 1,477,634,250 | 2025-06-30 |
| 56 | 2025-10-09 | 85,838,177 | -34,000 | 5.8092 | 1,477,634,250 | 2025-06-30 |
| 57 | 2025-10-08 | 85,872,177 | 180,892 | 5.8115 | 1,477,634,250 | 2025-06-30 |
| 58 | 2025-10-06 | 85,691,285 | -110,200 | 5.7992 | 1,477,634,250 | 2025-06-30 |
| 59 | 2025-10-03 | 85,801,485 | 2,879,186 | 5.8067 | 1,477,634,250 | 2025-06-30 |
| 60 | 2025-10-02 | 82,922,299 | 380,492 | 5.6118 | 1,477,634,250 | 2025-06-30 |
| 61 | 2025-09-30 | 82,541,807 | 147,375 | 5.5861 | 1,477,634,250 | 2025-06-30 |
| 62 | 2025-09-29 | 82,394,432 | 18,600 | 5.5761 | 1,477,634,250 | 2025-06-30 |
| 63 | 2025-09-26 | 82,375,832 | 64,610 | 5.5748 | 1,477,634,250 | 2025-06-30 |
| 64 | 2025-09-25 | 82,311,222 | -2,378,659 | 5.5705 | 1,477,634,250 | 2025-06-30 |
| 65 | 2025-09-24 | 84,689,881 | -275,300 | 5.7315 | 1,477,634,250 | 2025-06-30 |
| 66 | 2025-09-23 | 84,965,181 | 6,600 | 5.7501 | 1,477,634,250 | 2025-06-30 |
| 67 | 2025-09-22 | 84,958,581 | -130,390 | 5.7496 | 1,477,634,250 | 2025-06-30 |
| 68 | 2025-09-19 | 85,088,971 | 2,731,592 | 5.7585 | 1,477,634,250 | 2025-06-30 |
| 69 | 2025-09-18 | 82,357,379 | -706,199 | 5.5736 | 1,477,634,250 | 2025-06-30 |
| 70 | 2025-09-17 | 83,063,578 | 205,000 | 5.6214 | 1,477,634,250 | 2025-06-30 |
| 71 | 2025-09-16 | 82,858,578 | -39,800 | 5.6075 | 1,477,634,250 | 2025-06-30 |
| 72 | 2025-09-15 | 82,898,378 | -121,000 | 5.6102 | 1,477,634,250 | 2025-06-30 |
| 73 | 2025-09-12 | 83,019,378 | -468,117 | 5.6184 | 1,477,634,250 | 2025-06-30 |
| 74 | 2025-09-11 | 83,487,495 | 395,347 | 5.6501 | 1,477,634,250 | 2025-06-30 |
| 75 | 2025-09-10 | 83,092,148 | -66,082 | 5.6233 | 1,477,634,250 | 2025-06-30 |
| 76 | 2025-09-09 | 83,158,230 | 380,192 | 5.6278 | 1,477,634,250 | 2025-06-30 |
| 77 | 2025-09-08 | 82,778,038 | 501,569 | 5.6021 | 1,477,634,250 | 2025-06-30 |
| 78 | 2025-09-05 | 82,276,469 | -362,100 | 5.5681 | 1,477,634,250 | 2025-06-30 |
| 79 | 2025-09-04 | 82,638,569 | 252,000 | 5.5926 | 1,477,634,250 | 2025-06-30 |
| 80 | 2025-09-03 | 82,386,569 | 276,601 | 5.5756 | 1,477,634,250 | 2025-06-30 |
| 81 | 2025-09-02 | 82,109,968 | 288,600 | 5.5569 | 1,477,634,250 | 2025-06-30 |
| 82 | 2025-09-01 | 81,821,368 | 246,000 | 5.5373 | 1,477,634,250 | 2025-06-30 |
| 83 | 2025-08-29 | 81,575,368 | -657,600 | 5.5207 | 1,477,634,250 | 2025-06-30 |
| 84 | 2025-08-28 | 82,232,968 | 591,120 | 5.5652 | 1,477,634,250 | 2025-06-30 |
| 85 | 2025-08-27 | 81,641,848 | 1,289,600 | 5.5252 | 1,477,634,250 | 2025-06-30 |
| 86 | 2025-08-26 | 80,352,248 | 410,400 | 5.4379 | 1,477,634,250 | 2025-06-30 |
| 87 | 2025-08-25 | 79,941,848 | 250,261 | 5.4101 | 1,477,634,250 | 2025-06-30 |
| 88 | 2025-08-22 | 79,691,587 | -427,373 | 5.3932 | 1,477,634,250 | 2025-06-30 |
| 89 | 2025-08-21 | 80,118,960 | 163,420 | 5.4221 | 1,477,634,250 | 2025-06-30 |
| 90 | 2025-08-20 | 79,955,540 | -1,168,820 | 5.4111 | 1,477,634,250 | 2025-06-30 |
| 91 | 2025-08-19 | 81,124,360 | -237,200 | 5.4902 | 1,477,634,250 | 2025-06-30 |
| 92 | 2025-08-18 | 81,361,560 | 409,200 | 5.5062 | 1,477,634,250 | 2025-06-30 |
| 93 | 2025-08-15 | 80,952,360 | -375,800 | 5.4785 | 1,477,634,250 | 2025-06-30 |
| 94 | 2025-08-14 | 81,328,160 | -237,000 | 5.5039 | 1,477,634,250 | 2025-06-30 |
| 95 | 2025-08-13 | 81,565,160 | -113,400 | 5.5200 | 1,477,634,250 | 2025-06-30 |
| 96 | 2025-08-12 | 81,678,560 | -76,000 | 5.5277 | 1,477,634,250 | 2025-06-30 |
| 97 | 2025-08-11 | 81,754,560 | -80,737 | 5.5328 | 1,477,634,250 | 2025-06-30 |
| 98 | 2025-08-08 | 81,835,297 | -44,951 | 5.5383 | 1,477,634,250 | 2025-06-30 |
| 99 | 2025-08-07 | 81,880,248 | -155,600 | 5.5413 | 1,477,634,250 | 2025-06-30 |
| 100 | 2025-08-06 | 82,035,848 | 64,200 | 5.5518 | 1,477,634,250 | 2025-06-30 |
| 101 | 2025-08-05 | 81,971,648 | -573,600 | 5.5475 | 1,477,634,250 | 2025-06-30 |
| 102 | 2025-08-04 | 82,545,248 | -763,000 | 5.5863 | 1,477,634,250 | 2025-06-30 |
| 103 | 2025-08-01 | 83,308,248 | 27,800 | 5.6379 | 1,477,634,250 | 2025-06-30 |
| 104 | 2025-07-31 | 83,280,448 | -218,800 | 5.6361 | 1,477,634,250 | 2025-06-30 |
| 105 | 2025-07-30 | 83,499,248 | -261,590 | 5.6509 | 1,477,634,250 | 2025-06-30 |
| 106 | 2025-07-29 | 83,760,838 | -630,400 | 5.6686 | 1,477,634,250 | 2025-06-30 |
| 107 | 2025-07-28 | 84,391,238 | -207,400 | 5.7112 | 1,477,634,250 | 2025-06-30 |
| 108 | 2025-07-25 | 84,598,638 | -165,800 | 5.7253 | 1,477,634,250 | 2025-06-30 |
| 109 | 2025-07-24 | 84,764,438 | -653,200 | 5.7365 | 1,477,634,250 | 2025-06-30 |
| 110 | 2025-07-23 | 85,417,638 | -1,676,800 | 5.7807 | 1,477,634,250 | 2025-06-30 |
| 111 | 2025-07-22 | 87,094,438 | -1,107,600 | 5.8942 | 1,477,634,250 | 2025-06-30 |
| 112 | 2025-07-21 | 88,202,038 | -1,503,000 | 5.9691 | 1,477,634,250 | 2025-06-30 |
| 113 | 2025-07-18 | 89,705,038 | -403,450 | 6.0709 | 1,477,634,250 | 2025-06-30 |
| 114 | 2025-07-17 | 90,108,488 | -1,425,800 | 6.0982 | 1,477,634,250 | 2025-06-30 |
| 115 | 2025-07-16 | 91,534,288 | -3,417,000 | 6.1947 | 1,477,634,250 | 2025-06-30 |
| 116 | 2025-07-15 | 94,951,288 | -1,405,002 | 6.4259 | 1,477,634,250 | 2025-06-30 |
| 117 | 2025-07-14 | 96,356,290 | 739,963 | 6.5210 | 1,477,634,250 | 2025-06-30 |
| 118 | 2025-07-11 | 95,616,327 | 232,634 | 6.4709 | 1,477,634,250 | 2025-06-30 |
| 119 | 2025-07-10 | 95,383,693 | 6,377,800 | 6.4552 | 1,477,634,250 | 2025-06-30 |
| 120 | 2025-07-09 | 89,005,893 | 9,718,390 | 6.0235 | 1,477,634,250 | 2025-06-30 |
| 121 | 2025-07-08 | 79,287,503 | -452,008 | 5.3658 | 1,477,634,250 | 2025-06-30 |
| 122 | 2025-07-07 | 79,739,511 | -215,192 | 5.3964 | 1,477,634,250 | 2025-06-30 |
| 123 | 2025-07-04 | 79,954,703 | -161,015 | 5.4110 | 1,477,634,250 | 2025-06-30 |
| 124 | 2025-07-03 | 80,115,718 | 20,449 | 5.4219 | 1,477,634,250 | 2025-06-30 |
| 125 | 2025-07-02 | 80,095,269 | 698,266 | 5.4205 | 1,477,634,250 | 2025-06-30 |
| 126 | 2025-06-30 | 79,397,003 | 745,800 | 5.3733 | 1,477,634,250 | 2025-06-30 |
| 127 | 2025-06-27 | 78,651,203 | -46,000 | 5.3228 | 1,477,634,250 | 2025-05-31 |
| 128 | 2025-06-26 | 78,697,203 | 308,400 | 5.3259 | 1,477,634,250 | 2025-05-31 |
| 129 | 2025-06-25 | 78,388,803 | -165,600 | 5.3050 | 1,477,634,250 | 2025-05-31 |
| 130 | 2025-06-24 | 78,554,403 | -2,600 | 5.3162 | 1,477,634,250 | 2025-05-31 |
| 131 | 2025-06-23 | 78,557,003 | -157,600 | 5.3164 | 1,477,634,250 | 2025-05-31 |
| 132 | 2025-06-20 | 78,714,603 | -238,207 | 5.3271 | 1,477,634,250 | 2025-05-31 |
| 133 | 2025-06-19 | 78,952,810 | 70,000 | 5.3432 | 1,477,634,250 | 2025-05-31 |
| 134 | 2025-06-18 | 78,882,810 | -662,500 | 5.3385 | 1,477,634,250 | 2025-05-31 |
| 135 | 2025-06-17 | 79,545,310 | -143,000 | 5.3833 | 1,477,634,250 | 2025-05-31 |
| 136 | 2025-06-16 | 79,688,310 | -991,200 | 5.3930 | 1,477,634,250 | 2025-05-31 |
| 137 | 2025-06-13 | 80,679,510 | -200,198 | 5.4600 | 1,477,634,250 | 2025-05-31 |
| 138 | 2025-06-12 | 80,879,708 | -1,397,100 | 5.4736 | 1,477,634,250 | 2025-05-31 |
| 139 | 2025-06-11 | 82,276,808 | 223,000 | 5.5681 | 1,477,634,250 | 2025-05-31 |
| 140 | 2025-06-10 | 82,053,808 | -907,800 | 5.5531 | 1,477,634,250 | 2025-05-31 |
| 141 | 2025-06-09 | 82,961,608 | 790,000 | 5.6145 | 1,477,634,250 | 2025-05-31 |
| 142 | 2025-06-06 | 82,171,608 | 2,087,210 | 5.5610 | 1,477,634,250 | 2025-05-31 |
| 143 | 2025-06-05 | 80,084,398 | -260,200 | 5.4198 | 1,477,634,250 | 2025-05-31 |
| 144 | 2025-06-04 | 80,344,598 | -28,000 | 5.4374 | 1,477,634,250 | 2025-05-31 |
| 145 | 2025-06-03 | 80,372,598 | -490,000 | 5.4393 | 1,477,634,250 | 2025-05-31 |
| 146 | 2025-06-02 | 80,862,598 | -1,490,400 | 5.4724 | 1,477,634,250 | 2025-05-31 |
| 147 | 2025-05-30 | 82,352,998 | -532,000 | 5.5733 | 1,477,634,250 | 2025-04-30 |
| 148 | 2025-05-29 | 82,884,998 | 2,525,600 | 5.6093 | 1,477,634,250 | 2025-04-30 |
| 149 | 2025-05-28 | 80,359,398 | 20,400 | 5.4384 | 1,477,634,250 | 2025-04-30 |
| 150 | 2025-05-27 | 80,338,998 | -261,400 | 5.4370 | 1,477,634,250 | 2025-04-30 |
| 151 | 2025-05-26 | 80,600,398 | -1,058,400 | 5.4547 | 1,477,634,250 | 2025-04-30 |
| 152 | 2025-05-23 | 81,658,798 | -501,000 | 5.5263 | 1,477,634,250 | 2025-04-30 |
| 153 | 2025-05-22 | 82,159,798 | 711,177 | 5.5602 | 1,477,634,250 | 2025-04-30 |
| 154 | 2025-05-21 | 81,448,621 | 2,998,480 | 5.5121 | 1,477,634,250 | 2025-04-30 |
| 155 | 2025-05-20 | 78,450,141 | -143,000 | 5.3092 | 1,477,634,250 | 2025-04-30 |
| 156 | 2025-05-19 | 78,593,141 | 23,600 | 5.3188 | 1,477,634,250 | 2025-04-30 |
| 157 | 2025-05-16 | 78,569,541 | -395,800 | 5.3173 | 1,477,634,250 | 2025-04-30 |
| 158 | 2025-05-15 | 78,965,341 | 169,400 | 5.3440 | 1,477,634,250 | 2025-04-30 |
| 159 | 2025-05-14 | 78,795,941 | -801,577 | 5.3326 | 1,477,634,250 | 2025-04-30 |
| 160 | 2025-05-13 | 79,597,518 | 1,144,000 | 5.3868 | 1,477,634,250 | 2025-04-30 |
| 161 | 2025-05-12 | 78,453,518 | -397,800 | 5.3094 | 1,477,634,250 | 2025-04-30 |
| 162 | 2025-05-09 | 78,851,318 | 168,620 | 5.3363 | 1,477,634,250 | 2025-04-30 |
| 163 | 2025-05-08 | 78,682,698 | 1,330,200 | 5.3249 | 1,477,634,250 | 2025-04-30 |
| 164 | 2025-05-07 | 77,352,498 | -70,600 | 5.2349 | 1,477,634,250 | 2025-04-30 |
| 165 | 2025-05-06 | 77,423,098 | -14,000 | 5.2397 | 1,477,634,250 | 2025-04-30 |
| 166 | 2025-05-02 | 77,437,098 | 38,600 | 5.2406 | 1,477,634,250 | 2025-04-30 |
| 167 | 2025-04-30 | 77,398,498 | 128,600 | 5.2380 | 1,477,634,250 | 2025-04-30 |
| 168 | 2025-04-29 | 77,269,898 | 184,800 | 5.2293 | 1,477,634,250 | 2025-03-31 |
| 169 | 2025-04-28 | 77,085,098 | 203,700 | 5.2168 | 1,477,634,250 | 2025-03-31 |
| 170 | 2025-04-25 | 76,881,398 | 25,421 | 5.2030 | 1,477,634,250 | 2025-03-31 |
| 171 | 2025-04-24 | 76,855,977 | 184,463 | 5.2013 | 1,477,634,250 | 2025-03-31 |
| 172 | 2025-04-23 | 76,671,514 | -539,400 | 5.1888 | 1,477,634,250 | 2025-03-31 |
| 173 | 2025-04-22 | 77,210,914 | -131,684 | 5.2253 | 1,477,634,250 | 2025-03-31 |
| 174 | 2025-04-17 | 77,342,598 | -261,800 | 5.2342 | 1,477,634,250 | 2025-03-31 |
| 175 | 2025-04-16 | 77,604,398 | -6,610,600 | 5.2519 | 1,477,634,250 | 2025-03-31 |
| 176 | 2025-04-15 | 84,214,998 | -138,000 | 5.6993 | 1,477,634,250 | 2025-03-31 |
| 177 | 2025-04-14 | 84,352,998 | -156,000 | 5.7087 | 1,477,634,250 | 2025-03-31 |
| 178 | 2025-04-11 | 84,508,998 | -36,400 | 5.7192 | 1,477,634,250 | 2025-03-31 |
| 179 | 2025-04-10 | 84,545,398 | 6,478,800 | 5.7217 | 1,477,634,250 | 2025-03-31 |
| 180 | 2025-04-09 | 78,066,598 | 135,700 | 5.2832 | 1,477,634,250 | 2025-03-31 |
| 181 | 2025-04-08 | 77,930,898 | -82,200 | 5.2740 | 1,477,634,250 | 2025-03-31 |
| 182 | 2025-04-07 | 78,013,098 | 66,800 | 5.2796 | 1,477,634,250 | 2025-03-31 |
| 183 | 2025-04-03 | 77,946,298 | 183,400 | 5.2751 | 1,477,634,250 | 2025-03-31 |
| 184 | 2025-04-02 | 77,762,898 | 210,700 | 5.2627 | 1,477,634,250 | 2025-03-31 |
| 185 | 2025-04-01 | 77,552,198 | 78,000 | 5.2484 | 1,477,634,250 | 2025-03-31 |
| 186 | 2025-03-31 | 77,474,198 | 282,976 | 5.2431 | 1,477,634,250 | 2025-03-31 |
| 187 | 2025-03-28 | 77,191,222 | -64,476 | 5.2240 | 1,477,634,250 | 2025-02-28 |
| 188 | 2025-03-27 | 77,255,698 | 81,400 | 5.2283 | 1,477,634,250 | 2025-02-28 |
| 189 | 2025-03-26 | 77,174,298 | -14,600 | 5.2228 | 1,477,634,250 | 2025-02-28 |
| 190 | 2025-03-25 | 77,188,898 | 106,800 | 5.2238 | 1,477,634,250 | 2025-02-28 |
| 191 | 2025-03-24 | 77,082,098 | 12,800 | 5.2166 | 1,477,634,250 | 2025-02-28 |
| 192 | 2025-03-21 | 77,069,298 | -616,200 | 5.2157 | 1,477,634,250 | 2025-02-28 |
| 193 | 2025-03-20 | 77,685,498 | -483,400 | 5.2574 | 1,477,634,250 | 2025-02-28 |
| 194 | 2025-03-19 | 78,168,898 | -724,800 | 5.2901 | 1,477,634,250 | 2025-02-28 |
| 195 | 2025-03-18 | 78,893,698 | 2,079,600 | 5.3392 | 1,477,634,250 | 2025-02-28 |
| 196 | 2025-03-17 | 76,814,098 | -11,562,500 | 5.1985 | 1,477,634,250 | 2025-02-28 |
| 197 | 2025-03-14 | 88,376,598 | -101,600 | 5.9810 | 1,477,634,250 | 2025-02-28 |
| 198 | 2025-03-13 | 88,478,198 | -81,600 | 5.9878 | 1,477,634,250 | 2025-02-28 |
| 199 | 2025-03-12 | 88,559,798 | 129,200 | 5.9934 | 1,477,634,250 | 2025-02-28 |
| 200 | 2025-03-11 | 88,430,598 | 108,900 | 5.9846 | 1,477,634,250 | 2025-02-28 |
| 201 | 2025-03-10 | 88,321,698 | -267,400 | 5.9772 | 1,477,634,250 | 2025-02-28 |
| 202 | 2025-03-07 | 88,589,098 | 250,000 | 5.9953 | 1,477,634,250 | 2025-02-28 |
| 203 | 2025-03-06 | 88,339,098 | 333,800 | 5.9784 | 1,477,634,250 | 2025-02-28 |
| 204 | 2025-03-05 | 88,005,298 | 497,000 | 5.9558 | 1,477,634,250 | 2025-02-28 |
| 205 | 2025-03-04 | 87,508,298 | -967,600 | 5.9222 | 1,477,634,250 | 2025-02-28 |
| 206 | 2025-03-03 | 88,475,898 | -4,823,000 | 5.9877 | 1,477,634,250 | 2025-02-28 |
| 207 | 2025-02-28 | 93,298,898 | -332,400 | 6.3141 | 1,477,634,250 | 2025-02-28 |
| 208 | 2025-02-27 | 93,631,298 | -48,200 | 6.3366 | 1,477,634,250 | 2025-01-31 |
| 209 | 2025-02-26 | 93,679,498 | -3,656,400 | 6.3398 | 1,477,634,250 | 2025-01-31 |
| 210 | 2025-02-25 | 97,335,898 | 3,607,400 | 6.5873 | 1,477,634,250 | 2025-01-31 |
| 211 | 2025-02-24 | 93,728,498 | 47,398 | 6.3431 | 1,477,634,250 | 2025-01-31 |
| 212 | 2025-02-21 | 93,681,100 | 30,400 | 6.3399 | 1,477,634,250 | 2025-01-31 |
| 213 | 2025-02-20 | 93,650,700 | -45,400 | 6.3379 | 1,477,634,250 | 2025-01-31 |
| 214 | 2025-02-19 | 93,696,100 | 22,800 | 6.3410 | 1,477,634,250 | 2025-01-31 |
| 215 | 2025-02-18 | 93,673,300 | -41,200 | 6.3394 | 1,477,634,250 | 2025-01-31 |
| 216 | 2025-02-17 | 93,714,500 | 10,800 | 6.3422 | 1,477,634,250 | 2025-01-31 |
| 217 | 2025-02-14 | 93,703,700 | 1,400 | 6.3415 | 1,477,634,250 | 2025-01-31 |
| 218 | 2025-02-13 | 93,702,300 | 19,200 | 6.3414 | 1,477,634,250 | 2025-01-31 |
| 219 | 2025-02-12 | 93,683,100 | -24,800 | 6.3401 | 1,477,634,250 | 2025-01-31 |
| 220 | 2025-02-11 | 93,707,900 | -2,600 | 6.3418 | 1,477,634,250 | 2025-01-31 |
| 221 | 2025-02-10 | 93,710,500 | -5,800 | 6.3419 | 1,477,634,250 | 2025-01-31 |
| 222 | 2025-02-07 | 93,716,300 | -6,800 | 6.3423 | 1,477,634,250 | 2025-01-31 |
| 223 | 2025-02-06 | 93,723,100 | 2,600 | 6.3428 | 1,477,634,250 | 2025-01-31 |
| 224 | 2025-02-05 | 93,720,500 | -23,000 | 6.3426 | 1,477,634,250 | 2025-01-31 |
| 225 | 2025-02-04 | 93,743,500 | 99,000 | 6.3442 | 1,477,634,250 | 2025-01-31 |
| 226 | 2025-02-03 | 93,644,500 | -97,800 | 6.3375 | 1,477,634,250 | 2025-01-31 |
| 227 | 2025-01-28 | 93,742,300 | 0 | 6.3441 | 1,477,634,250 | 2024-12-31 |
| 228 | 2025-01-27 | 93,742,300 | 73,000 | 6.3441 | 1,477,634,250 | 2024-12-31 |
| 229 | 2025-01-24 | 93,669,300 | -54,600 | 6.3391 | 1,477,634,250 | 2024-12-31 |
| 230 | 2025-01-23 | 93,723,900 | -12,200 | 6.3428 | 1,477,634,250 | 2024-12-31 |
| 231 | 2025-01-22 | 93,736,100 | 43,200 | 6.3437 | 1,477,634,250 | 2024-12-31 |
| 232 | 2025-01-21 | 93,692,900 | -36,000 | 6.3407 | 1,477,634,250 | 2024-12-31 |
| 233 | 2025-01-20 | 93,728,900 | -12,976 | 6.3432 | 1,477,634,250 | 2024-12-31 |
| 234 | 2025-01-17 | 93,741,876 | -66,400 | 6.3441 | 1,477,634,250 | 2024-12-31 |
| 235 | 2025-01-16 | 93,808,276 | 15,600 | 6.3485 | 1,477,634,250 | 2024-12-31 |
| 236 | 2025-01-15 | 93,792,676 | -49,424 | 6.3475 | 1,477,634,250 | 2024-12-31 |
| 237 | 2025-01-14 | 93,842,100 | 204,600 | 6.3508 | 1,477,634,250 | 2024-12-31 |
| 238 | 2025-01-13 | 93,637,500 | -17,800 | 6.3370 | 1,477,634,250 | 2024-12-31 |
| 239 | 2025-01-10 | 93,655,300 | 37,800 | 6.3382 | 1,477,634,250 | 2024-12-31 |
| 240 | 2025-01-09 | 93,617,500 | 514,200 | 6.3356 | 1,477,634,250 | 2024-12-31 |
| 241 | 2025-01-08 | 93,103,300 | 13,400 | 6.3008 | 1,477,634,250 | 2024-12-31 |
| 242 | 2025-01-07 | 93,089,900 | 74,800 | 6.2999 | 1,477,634,250 | 2024-12-31 |
| 243 | 2025-01-06 | 93,015,100 | -262,200 | 6.2949 | 1,477,634,250 | 2024-12-31 |
| 244 | 2025-01-03 | 93,277,300 | -419,648 | 6.3126 | 1,477,634,250 | 2024-12-31 |
| 245 | 2025-01-02 | 93,696,948 | -334,052 | 6.3410 | 1,477,634,250 | 2024-12-31 |
| 246 | 2024-12-31 | 94,031,000 | 0 | 6.3636 | 1,477,634,250 | 2024-12-31 |
| 247 | 2024-12-30 | 94,031,000 | -77,399 | 6.3636 | 1,477,634,250 | 2024-11-30 |
| 248 | 2024-12-27 | 94,108,399 | 87,400 | 6.3689 | 1,477,634,250 | 2024-11-30 |
| 249 | 2024-12-24 | 94,020,999 | 0 | 6.3629 | 1,477,634,250 | 2024-11-30 |
| 250 | 2024-12-23 | 94,020,999 | 86,800 | 6.3629 | 1,477,634,250 | 2024-11-30 |
| 251 | 2024-12-20 | 93,934,199 | 122,000 | 6.3571 | 1,477,634,250 | 2024-11-30 |
| 252 | 2024-12-19 | 93,812,199 | 33,599 | 6.3488 | 1,477,634,250 | 2024-11-30 |
| 253 | 2024-12-18 | 93,778,600 | 102,400 | 6.3465 | 1,477,634,250 | 2024-11-30 |
| 254 | 2024-12-17 | 93,676,200 | 662,800 | 6.3396 | 1,477,634,250 | 2024-11-30 |
| 255 | 2024-12-16 | 93,013,400 | 258,200 | 6.2948 | 1,477,634,250 | 2024-11-30 |
| 256 | 2024-12-13 | 92,755,200 | -50,200 | 6.2773 | 1,477,634,250 | 2024-11-30 |
| 257 | 2024-12-12 | 92,805,400 | 242,600 | 6.2807 | 1,477,634,250 | 2024-11-30 |
| 258 | 2024-12-11 | 92,562,800 | -15,600 | 6.2643 | 1,477,634,250 | 2024-11-30 |
| 259 | 2024-12-10 | 92,578,400 | 12,800 | 6.2653 | 1,477,634,250 | 2024-11-30 |
| 260 | 2024-12-09 | 92,565,600 | 45,800 | 6.2644 | 1,477,634,250 | 2024-11-30 |
| 261 | 2024-12-06 | 92,519,800 | 20,400 | 6.2613 | 1,477,634,250 | 2024-11-30 |
| 262 | 2024-12-05 | 92,499,400 | -17,400 | 6.2600 | 1,477,634,250 | 2024-11-30 |
| 263 | 2024-12-04 | 92,516,800 | 368,400 | 6.2611 | 1,477,634,250 | 2024-11-30 |
| 264 | 2024-12-03 | 92,148,400 | 154,600 | 6.2362 | 1,477,634,250 | 2024-11-30 |
| 265 | 2024-12-02 | 91,993,800 | -17,000 | 6.2257 | 1,477,634,250 | 2024-11-30 |
| 266 | 2024-11-29 | 92,010,800 | -76,800 | 6.2269 | 1,477,634,250 | 2024-10-31 |
| 267 | 2024-11-28 | 92,087,600 | -301,600 | 6.2321 | 1,477,634,250 | 2024-10-31 |
| 268 | 2024-11-27 | 92,389,200 | -75,600 | 6.2525 | 1,477,634,250 | 2024-10-31 |
| 269 | 2024-11-26 | 92,464,800 | -105,600 | 6.2576 | 1,477,634,250 | 2024-10-31 |
| 270 | 2024-11-25 | 92,570,400 | -106,400 | 6.2648 | 1,477,634,250 | 2024-10-31 |
| 271 | 2024-11-22 | 92,676,800 | -45,400 | 6.2720 | 1,477,634,250 | 2024-10-31 |
| 272 | 2024-11-21 | 92,722,200 | 116,000 | 6.2750 | 1,477,634,250 | 2024-10-31 |
| 273 | 2024-11-20 | 92,606,200 | -146,800 | 6.2672 | 1,477,634,250 | 2024-10-31 |
| 274 | 2024-11-19 | 92,753,000 | -52,000 | 6.2771 | 1,477,634,250 | 2024-10-31 |
| 275 | 2024-11-18 | 92,805,000 | -190,800 | 6.2806 | 1,477,634,250 | 2024-10-31 |
| 276 | 2024-11-15 | 92,995,800 | 198,800 | 6.2936 | 1,477,634,250 | 2024-10-31 |
| 277 | 2024-11-14 | 92,797,000 | 186,000 | 6.2801 | 1,477,634,250 | 2024-10-31 |
| 278 | 2024-11-13 | 92,611,000 | 35,400 | 6.2675 | 1,477,634,250 | 2024-10-31 |
| 279 | 2024-11-12 | 92,575,600 | -29,998 | 6.2651 | 1,477,634,250 | 2024-10-31 |
| 280 | 2024-11-11 | 92,605,598 | -58,800 | 6.2672 | 1,477,634,250 | 2024-10-31 |
| 281 | 2024-11-08 | 92,664,398 | 187,600 | 6.2711 | 1,477,634,250 | 2024-10-31 |
| 282 | 2024-11-07 | 92,476,798 | -9,400 | 6.2584 | 1,477,634,250 | 2024-10-31 |
| 283 | 2024-11-06 | 92,486,198 | 276,400 | 6.2591 | 1,477,634,250 | 2024-10-31 |
| 284 | 2024-11-05 | 92,209,798 | -261,800 | 6.2404 | 1,477,634,250 | 2024-10-31 |
| 285 | 2024-11-04 | 92,471,598 | 420,800 | 6.2581 | 1,477,634,250 | 2024-10-31 |
| 286 | 2024-11-01 | 92,050,798 | -95,000 | 6.2296 | 1,477,634,250 | 2024-10-31 |
| 287 | 2024-10-31 | 92,145,798 | -266,800 | 6.2360 | 1,477,634,250 | 2024-10-31 |
| 288 | 2024-10-30 | 92,412,598 | 90,600 | 6.2541 | 1,477,634,250 | 2024-09-30 |
| 289 | 2024-10-29 | 92,321,998 | 37,600 | 6.2480 | 1,477,634,250 | 2024-09-30 |
| 290 | 2024-10-28 | 92,284,398 | -56,800 | 6.2454 | 1,477,634,250 | 2024-09-30 |
| 291 | 2024-10-25 | 92,341,198 | 333,600 | 6.2493 | 1,477,634,250 | 2024-09-30 |
| 292 | 2024-10-24 | 92,007,598 | 101,200 | 6.2267 | 1,477,634,250 | 2024-09-30 |
| 293 | 2024-10-23 | 91,906,398 | 51,200 | 6.2198 | 1,477,634,250 | 2024-09-30 |
| 294 | 2024-10-22 | 91,855,198 | -93,200 | 6.2164 | 1,477,634,250 | 2024-09-30 |
| 295 | 2024-10-21 | 91,948,398 | 130,800 | 6.2227 | 1,477,634,250 | 2024-09-30 |
| 296 | 2024-10-18 | 91,817,598 | 3,740,000 | 6.2138 | 1,477,634,250 | 2024-09-30 |
| 297 | 2024-10-17 | 88,077,598 | -124,400 | 5.9607 | 1,477,634,250 | 2024-09-30 |
| 298 | 2024-10-16 | 88,201,998 | 1,411,200 | 5.9691 | 1,477,634,250 | 2024-09-30 |
| 299 | 2024-10-15 | 86,790,798 | -138,000 | 5.8736 | 1,477,634,250 | 2024-09-30 |
| 300 | 2024-10-14 | 86,928,798 | 121,200 | 5.8830 | 1,477,634,250 | 2024-09-30 |
| 301 | 2024-10-10 | 86,807,598 | 9,459,600 | 5.8748 | 1,477,634,250 | 2024-09-30 |
| 302 | 2024-10-09 | 77,347,998 | -281,802 | 5.2346 | 1,477,634,250 | 2024-09-30 |
| 303 | 2024-10-08 | 77,629,800 | -393,000 | 5.2537 | 1,477,634,250 | 2024-09-30 |
| 304 | 2024-10-07 | 78,022,800 | 57,900 | 5.2803 | 1,477,634,250 | 2024-09-30 |
| 305 | 2024-10-04 | 77,964,900 | 1,401,500 | 5.2763 | 1,477,634,250 | 2024-09-30 |
| 306 | 2024-10-03 | 76,563,400 | 139,000 | 5.1815 | 1,477,634,250 | 2024-09-30 |
| 307 | 2024-10-02 | 76,424,400 | -184,000 | 5.1721 | 1,477,634,250 | 2024-09-30 |
| 308 | 2024-09-30 | 76,608,400 | 2,579,600 | 5.1845 | 1,477,634,250 | 2024-09-30 |
| 309 | 2024-09-27 | 74,028,800 | -281,202 | 5.0100 | 1,477,634,250 | 2024-08-31 |
| 310 | 2024-09-26 | 74,310,002 | -30,600 | 5.0290 | 1,477,634,250 | 2024-08-31 |
| 311 | 2024-09-25 | 74,340,602 | -458,200 | 5.0311 | 1,477,634,250 | 2024-08-31 |
| 312 | 2024-09-24 | 74,798,802 | -29,000 | 5.0621 | 1,477,634,250 | 2024-08-31 |
| 313 | 2024-09-23 | 74,827,802 | 64,400 | 5.0640 | 1,477,634,250 | 2024-08-31 |
| 314 | 2024-09-20 | 74,763,402 | -213,000 | 5.0597 | 1,477,634,250 | 2024-08-31 |
| 315 | 2024-09-19 | 74,976,402 | 287,400 | 5.0741 | 1,477,634,250 | 2024-08-31 |
| 316 | 2024-09-17 | 74,689,002 | -6,200 | 5.0546 | 1,477,634,250 | 2024-08-31 |
| 317 | 2024-09-16 | 74,695,202 | 166,199 | 5.0551 | 1,477,634,250 | 2024-08-31 |
| 318 | 2024-09-13 | 74,529,003 | -75,199 | 5.0438 | 1,477,634,250 | 2024-08-31 |
| 319 | 2024-09-12 | 74,604,202 | -117,800 | 5.0489 | 1,477,634,250 | 2024-08-31 |
| 320 | 2024-09-11 | 74,722,002 | 66,504 | 5.0569 | 1,477,634,250 | 2024-08-31 |
| 321 | 2024-09-10 | 74,655,498 | 391,400 | 5.0524 | 1,477,634,250 | 2024-08-31 |
| 322 | 2024-09-09 | 74,264,098 | 198,296 | 5.0259 | 1,477,634,250 | 2024-08-31 |
| 323 | 2024-09-05 | 74,065,802 | -46,800 | 5.0125 | 1,477,634,250 | 2024-08-31 |
| 324 | 2024-09-04 | 74,112,602 | 72,800 | 5.0156 | 1,477,634,250 | 2024-08-31 |
| 325 | 2024-09-03 | 74,039,802 | 120,800 | 5.0107 | 1,477,634,250 | 2024-08-31 |
| 326 | 2024-09-02 | 73,919,002 | -1,200 | 5.0025 | 1,477,634,250 | 2024-08-31 |
| 327 | 2024-08-30 | 73,920,202 | -28,600 | 5.0026 | 1,477,634,250 | 2024-07-31 |
| 328 | 2024-08-29 | 73,948,802 | -16,800 | 5.0045 | 1,477,634,250 | 2024-07-31 |
| 329 | 2024-08-28 | 73,965,602 | 600 | 5.0057 | 1,477,634,250 | 2024-07-31 |
| 330 | 2024-08-27 | 73,965,002 | -16,600 | 5.0056 | 1,477,634,250 | 2024-07-31 |
| 331 | 2024-08-26 | 73,981,602 | -17,800 | 5.0068 | 1,477,634,250 | 2024-07-31 |
| 332 | 2024-08-23 | 73,999,402 | -7,500 | 5.0080 | 1,477,634,250 | 2024-07-31 |
| 333 | 2024-08-22 | 74,006,902 | -59,200 | 5.0085 | 1,477,634,250 | 2024-07-31 |
| 334 | 2024-08-21 | 74,066,102 | -400 | 5.0125 | 1,477,634,250 | 2024-07-31 |
| 335 | 2024-08-20 | 74,066,502 | -71,848 | 5.0125 | 1,477,634,250 | 2024-07-31 |
| 336 | 2024-08-19 | 74,138,350 | 349,050 | 5.0174 | 1,477,634,250 | 2024-07-31 |
| 337 | 2024-08-16 | 73,789,300 | -29,800 | 4.9937 | 1,477,634,250 | 2024-07-31 |
| 338 | 2024-08-15 | 73,819,100 | -171,400 | 4.9958 | 1,477,634,250 | 2024-07-31 |
| 339 | 2024-08-14 | 73,990,500 | 62,600 | 5.0074 | 1,477,634,250 | 2024-07-31 |
| 340 | 2024-08-13 | 73,927,900 | -16,600 | 5.0031 | 1,477,634,250 | 2024-07-31 |
| 341 | 2024-08-12 | 73,944,500 | -496,802 | 5.0042 | 1,477,634,250 | 2024-07-31 |
| 342 | 2024-08-09 | 74,441,302 | -6,600 | 5.0379 | 1,477,634,250 | 2024-07-31 |
| 343 | 2024-08-08 | 74,447,902 | -47,200 | 5.0383 | 1,477,634,250 | 2024-07-31 |
| 344 | 2024-08-07 | 74,495,102 | -181,200 | 5.0415 | 1,477,634,250 | 2024-07-31 |
| 345 | 2024-08-06 | 74,676,302 | -83,400 | 5.0538 | 1,477,634,250 | 2024-07-31 |
| 346 | 2024-08-05 | 74,759,702 | -60,600 | 5.0594 | 1,477,634,250 | 2024-07-31 |
| 347 | 2024-08-02 | 74,820,302 | -117,600 | 5.0635 | 1,477,634,250 | 2024-07-31 |
| 348 | 2024-08-01 | 74,937,902 | -97,800 | 5.0715 | 1,477,634,250 | 2024-07-31 |
| 349 | 2024-07-31 | 75,035,702 | -130,800 | 5.0781 | 1,477,634,250 | 2024-07-31 |
| 350 | 2024-07-30 | 75,166,502 | -56,200 | 5.0869 | 1,477,634,250 | 2024-06-30 |
| 351 | 2024-07-29 | 75,222,702 | 104,000 | 5.0908 | 1,477,634,250 | 2024-06-30 |
| 352 | 2024-07-26 | 75,118,702 | -20,800 | 5.0837 | 1,477,634,250 | 2024-06-30 |
| 353 | 2024-07-25 | 75,139,502 | 686,074 | 5.0851 | 1,477,634,250 | 2024-06-30 |
| 354 | 2024-07-24 | 74,453,428 | 17,800 | 5.0387 | 1,477,634,250 | 2024-06-30 |
| 355 | 2024-07-23 | 74,435,628 | 10,600 | 5.0375 | 1,477,634,250 | 2024-06-30 |
| 356 | 2024-07-22 | 74,425,028 | 73,000 | 5.0368 | 1,477,634,250 | 2024-06-30 |
| 357 | 2024-07-19 | 74,352,028 | 45,400 | 5.0318 | 1,477,634,250 | 2024-06-30 |
| 358 | 2024-07-18 | 74,306,628 | 6,400 | 5.0288 | 1,477,634,250 | 2024-06-30 |
| 359 | 2024-07-17 | 74,300,228 | 9,600 | 5.0283 | 1,477,634,250 | 2024-06-30 |
| 360 | 2024-07-16 | 74,290,628 | -25,000 | 5.0277 | 1,477,634,250 | 2024-06-30 |
| 361 | 2024-07-15 | 74,315,628 | -43,600 | 5.0294 | 1,477,634,250 | 2024-06-30 |
| 362 | 2024-07-12 | 74,359,228 | 549,928 | 5.0323 | 1,477,634,250 | 2024-06-30 |
| 363 | 2024-07-11 | 73,809,300 | 11,000 | 4.9951 | 1,477,634,250 | 2024-06-30 |
| 364 | 2024-07-10 | 73,798,300 | 17,000 | 4.9944 | 1,477,634,250 | 2024-06-30 |
| 365 | 2024-07-09 | 73,781,300 | 519,100 | 4.9932 | 1,477,634,250 | 2024-06-30 |
| 366 | 2024-07-08 | 73,262,200 | -28,600 | 4.9581 | 1,477,634,250 | 2024-06-30 |
| 367 | 2024-07-05 | 73,290,800 | -59,800 | 4.9600 | 1,477,634,250 | 2024-06-30 |
| 368 | 2024-07-04 | 73,350,600 | 29,400 | 4.9641 | 1,477,634,250 | 2024-06-30 |
| 369 | 2024-07-03 | 73,321,200 | -352,400 | 4.9621 | 1,477,634,250 | 2024-06-30 |
| 370 | 2024-07-02 | 73,673,600 | -237,600 | 4.9859 | 1,477,634,250 | 2024-06-30 |
| 371 | 2024-06-28 | 73,911,200 | -274,364 | 5.0020 | 1,477,634,250 | 2024-05-31 |
| 372 | 2024-06-27 | 74,185,564 | 14,500 | 5.0206 | 1,477,634,250 | 2024-05-31 |
| 373 | 2024-06-26 | 74,171,064 | -69,200 | 5.0196 | 1,477,634,250 | 2024-05-31 |
| 374 | 2024-06-25 | 74,240,264 | 7,200 | 5.0243 | 1,477,634,250 | 2024-05-31 |
| 375 | 2024-06-24 | 74,233,064 | 505,800 | 5.0238 | 1,477,634,250 | 2024-05-31 |
| 376 | 2024-06-21 | 73,727,264 | 256,564 | 4.9895 | 1,477,634,250 | 2024-05-31 |
| 377 | 2024-06-20 | 73,470,700 | 1,200 | 4.9722 | 1,477,634,250 | 2024-05-31 |
| 378 | 2024-06-19 | 73,469,500 | 24,600 | 4.9721 | 1,477,634,250 | 2024-05-31 |
| 379 | 2024-06-18 | 73,444,900 | -37,600 | 4.9704 | 1,477,634,250 | 2024-05-31 |
| 380 | 2024-06-17 | 73,482,500 | -97,600 | 4.9730 | 1,477,634,250 | 2024-05-31 |
| 381 | 2024-06-14 | 73,580,100 | -163,202 | 4.9796 | 1,477,634,250 | 2024-05-31 |
| 382 | 2024-06-13 | 73,743,302 | -10,200 | 4.9906 | 1,477,634,250 | 2024-05-31 |
| 383 | 2024-06-12 | 73,753,502 | -3,200 | 4.9913 | 1,477,634,250 | 2024-05-31 |
| 384 | 2024-06-11 | 73,756,702 | -26,398 | 4.9915 | 1,477,634,250 | 2024-05-31 |
| 385 | 2024-06-07 | 73,783,100 | 2,800 | 4.9933 | 1,477,634,250 | 2024-05-31 |
| 386 | 2024-06-06 | 73,780,300 | 14,000 | 4.9931 | 1,477,634,250 | 2024-05-31 |
| 387 | 2024-06-05 | 73,766,300 | -17,600 | 4.9922 | 1,477,634,250 | 2024-05-31 |
| 388 | 2024-06-04 | 73,783,900 | -22,200 | 4.9934 | 1,477,634,250 | 2024-05-31 |
| 389 | 2024-06-03 | 73,806,100 | -7,000 | 4.9949 | 1,477,634,250 | 2024-05-31 |
| 390 | 2024-05-31 | 73,813,100 | 45,800 | 4.9954 | 1,477,634,250 | 2024-05-31 |
| 391 | 2024-05-30 | 73,767,300 | -800 | 4.9923 | 1,477,634,250 | 2024-04-30 |
| 392 | 2024-05-29 | 73,768,100 | 35,200 | 4.9923 | 1,477,634,250 | 2024-04-30 |
| 393 | 2024-05-28 | 73,732,900 | -33,400 | 4.9899 | 1,477,634,250 | 2024-04-30 |
| 394 | 2024-05-27 | 73,766,300 | -41,600 | 4.9922 | 1,477,634,250 | 2024-04-30 |
| 395 | 2024-05-24 | 73,807,900 | 500 | 4.9950 | 1,477,634,250 | 2024-04-30 |
| 396 | 2024-05-23 | 73,807,400 | -7,600 | 4.9950 | 1,477,634,250 | 2024-04-30 |
| 397 | 2024-05-22 | 73,815,000 | 33,600 | 4.9955 | 1,477,634,250 | 2024-04-30 |
| 398 | 2024-05-21 | 73,781,400 | -14,000 | 4.9932 | 1,477,634,250 | 2024-04-30 |
| 399 | 2024-05-20 | 73,795,400 | -200 | 4.9942 | 1,477,634,250 | 2024-04-30 |
| 400 | 2024-05-17 | 73,795,600 | 44,000 | 4.9942 | 1,477,634,250 | 2024-04-30 |
| 401 | 2024-05-16 | 73,751,600 | -6,200 | 4.9912 | 1,477,634,250 | 2024-04-30 |
| 402 | 2024-05-14 | 73,757,800 | 22,200 | 4.9916 | 1,477,634,250 | 2024-04-30 |
| 403 | 2024-05-13 | 73,735,600 | -37,000 | 4.9901 | 1,477,634,250 | 2024-04-30 |
| 404 | 2024-05-10 | 73,772,600 | -5,000 | 4.9926 | 1,477,634,250 | 2024-04-30 |
| 405 | 2024-05-09 | 73,777,600 | -23,400 | 4.9930 | 1,477,634,250 | 2024-04-30 |
| 406 | 2024-05-08 | 73,801,000 | -6,200 | 4.9945 | 1,477,634,250 | 2024-04-30 |
| 407 | 2024-05-07 | 73,807,200 | -98,600 | 4.9950 | 1,477,634,250 | 2024-04-30 |
| 408 | 2024-05-06 | 73,905,800 | -925,450 | 5.0016 | 1,477,634,250 | 2024-04-30 |
| 409 | 2024-05-03 | 74,831,250 | -111,800 | 5.0643 | 1,477,634,250 | 2024-04-30 |
| 410 | 2024-05-02 | 74,943,050 | -130,200 | 5.0718 | 1,477,634,250 | 2024-04-30 |
| 411 | 2024-04-30 | 75,073,250 | -319,600 | 5.0806 | 1,477,634,250 | 2024-04-30 |
| 412 | 2024-04-29 | 75,392,850 | -11,400 | 5.1023 | 1,477,634,250 | 2024-04-23 |
| 413 | 2024-04-26 | 75,404,250 | -168,200 | 5.1030 | 1,477,634,250 | 2024-04-23 |
| 414 | 2024-04-25 | 75,572,450 | 2,060,450 | 5.1144 | 1,477,634,250 | 2024-04-23 |
| 415 | 2024-04-24 | 73,512,000 | 0 | 4.9750 | 1,477,634,250 | 2024-04-23 |
| 416 | 2024-04-23 | 73,512,000 | 4.9750 | 1,477,634,250 | 2024-04-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy