Sichuan Baicha Baidao Industrial Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02555 | 2024-04-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 55,940,566 | 77,000 | 3.7858 | 1,477,634,250 | 2025-11-30 |
| 2 | 2025-12-29 | 55,863,566 | 166,800 | 3.7806 | 1,477,634,250 | 2025-11-30 |
| 3 | 2025-12-24 | 55,696,766 | 0 | 3.7693 | 1,477,634,250 | 2025-11-30 |
| 4 | 2025-12-23 | 55,696,766 | -8,400 | 3.7693 | 1,477,634,250 | 2025-11-30 |
| 5 | 2025-12-22 | 55,705,166 | -16,400 | 3.7699 | 1,477,634,250 | 2025-11-30 |
| 6 | 2025-12-19 | 55,721,566 | 33,600 | 3.7710 | 1,477,634,250 | 2025-11-30 |
| 7 | 2025-12-18 | 55,687,966 | 207,800 | 3.7687 | 1,477,634,250 | 2025-11-30 |
| 8 | 2025-12-17 | 55,480,166 | -30,800 | 3.7547 | 1,477,634,250 | 2025-11-30 |
| 9 | 2025-12-16 | 55,510,966 | -238,600 | 3.7567 | 1,477,634,250 | 2025-11-30 |
| 10 | 2025-12-15 | 55,749,566 | 82,000 | 3.7729 | 1,477,634,250 | 2025-11-30 |
| 11 | 2025-12-12 | 55,667,566 | 110,465 | 3.7673 | 1,477,634,250 | 2025-11-30 |
| 12 | 2025-12-11 | 55,557,101 | 143,400 | 3.7599 | 1,477,634,250 | 2025-11-30 |
| 13 | 2025-12-10 | 55,413,701 | -54,400 | 3.7502 | 1,477,634,250 | 2025-11-30 |
| 14 | 2025-12-09 | 55,468,101 | -207,400 | 3.7538 | 1,477,634,250 | 2025-11-30 |
| 15 | 2025-12-08 | 55,675,501 | 119,600 | 3.7679 | 1,477,634,250 | 2025-11-30 |
| 16 | 2025-12-05 | 55,555,901 | 27,200 | 3.7598 | 1,477,634,250 | 2025-11-30 |
| 17 | 2025-12-04 | 55,528,701 | 133,100 | 3.7579 | 1,477,634,250 | 2025-11-30 |
| 18 | 2025-12-03 | 55,395,601 | -405,400 | 3.7489 | 1,477,634,250 | 2025-11-30 |
| 19 | 2025-12-02 | 55,801,001 | -223,000 | 3.7764 | 1,477,634,250 | 2025-11-30 |
| 20 | 2025-12-01 | 56,024,001 | 77,200 | 3.7915 | 1,477,634,250 | 2025-11-30 |
| 21 | 2025-11-28 | 55,946,801 | 44,600 | 3.7862 | 1,477,634,250 | 2025-10-31 |
| 22 | 2025-11-27 | 55,902,201 | -407,200 | 3.7832 | 1,477,634,250 | 2025-10-31 |
| 23 | 2025-11-26 | 56,309,401 | 152,200 | 3.8108 | 1,477,634,250 | 2025-10-31 |
| 24 | 2025-11-25 | 56,157,201 | 400,800 | 3.8005 | 1,477,634,250 | 2025-10-31 |
| 25 | 2025-11-24 | 55,756,401 | 75,700 | 3.7734 | 1,477,634,250 | 2025-10-31 |
| 26 | 2025-11-21 | 55,680,701 | 90,600 | 3.7682 | 1,477,634,250 | 2025-10-31 |
| 27 | 2025-11-20 | 55,590,101 | -53,718 | 3.7621 | 1,477,634,250 | 2025-10-31 |
| 28 | 2025-11-19 | 55,643,819 | -175,882 | 3.7657 | 1,477,634,250 | 2025-10-31 |
| 29 | 2025-11-18 | 55,819,701 | 13,000 | 3.7776 | 1,477,634,250 | 2025-10-31 |
| 30 | 2025-11-17 | 55,806,701 | 75,600 | 3.7768 | 1,477,634,250 | 2025-10-31 |
| 31 | 2025-11-14 | 55,731,101 | 5,200 | 3.7716 | 1,477,634,250 | 2025-10-31 |
| 32 | 2025-11-13 | 55,725,901 | -48,200 | 3.7713 | 1,477,634,250 | 2025-10-31 |
| 33 | 2025-11-12 | 55,774,101 | -90,600 | 3.7746 | 1,477,634,250 | 2025-10-31 |
| 34 | 2025-11-11 | 55,864,701 | 225,137 | 3.7807 | 1,477,634,250 | 2025-10-31 |
| 35 | 2025-11-10 | 55,639,564 | 56,831 | 3.7654 | 1,477,634,250 | 2025-10-31 |
| 36 | 2025-11-07 | 55,582,733 | 3,200 | 3.7616 | 1,477,634,250 | 2025-10-31 |
| 37 | 2025-11-06 | 55,579,533 | -352,959 | 3.7614 | 1,477,634,250 | 2025-10-31 |
| 38 | 2025-11-05 | 55,932,492 | 235,000 | 3.7853 | 1,477,634,250 | 2025-10-31 |
| 39 | 2025-11-04 | 55,697,492 | 220,800 | 3.7694 | 1,477,634,250 | 2025-10-31 |
| 40 | 2025-11-03 | 55,476,692 | 141,800 | 3.7544 | 1,477,634,250 | 2025-10-31 |
| 41 | 2025-10-31 | 55,334,892 | -49,200 | 3.7448 | 1,477,634,250 | 2025-10-31 |
| 42 | 2025-10-30 | 55,384,092 | -330,696 | 3.7482 | 1,477,634,250 | 2025-09-30 |
| 43 | 2025-10-28 | 55,714,788 | 62,400 | 3.7705 | 1,477,634,250 | 2025-09-30 |
| 44 | 2025-10-27 | 55,652,388 | 347,600 | 3.7663 | 1,477,634,250 | 2025-09-30 |
| 45 | 2025-10-24 | 55,304,788 | -30,200 | 3.7428 | 1,477,634,250 | 2025-09-30 |
| 46 | 2025-10-23 | 55,334,988 | 37,400 | 3.7448 | 1,477,634,250 | 2025-09-30 |
| 47 | 2025-10-22 | 55,297,588 | 102,500 | 3.7423 | 1,477,634,250 | 2025-09-30 |
| 48 | 2025-10-21 | 55,195,088 | -40,291 | 3.7354 | 1,477,634,250 | 2025-09-30 |
| 49 | 2025-10-20 | 55,235,379 | -128,721 | 3.7381 | 1,477,634,250 | 2025-09-30 |
| 50 | 2025-10-17 | 55,364,100 | -472,200 | 3.7468 | 1,477,634,250 | 2025-09-30 |
| 51 | 2025-10-16 | 55,836,300 | -602,306 | 3.7788 | 1,477,634,250 | 2025-09-30 |
| 52 | 2025-10-15 | 56,438,606 | 64,600 | 3.8195 | 1,477,634,250 | 2025-09-30 |
| 53 | 2025-10-14 | 56,374,006 | -137,789 | 3.8152 | 1,477,634,250 | 2025-09-30 |
| 54 | 2025-10-13 | 56,511,795 | 213,000 | 3.8245 | 1,477,634,250 | 2025-09-30 |
| 55 | 2025-10-10 | 56,298,795 | -97,818 | 3.8101 | 1,477,634,250 | 2025-09-30 |
| 56 | 2025-10-09 | 56,396,613 | 34,000 | 3.8167 | 1,477,634,250 | 2025-09-30 |
| 57 | 2025-10-08 | 56,362,613 | -180,892 | 3.8144 | 1,477,634,250 | 2025-09-30 |
| 58 | 2025-10-06 | 56,543,505 | 110,200 | 3.8266 | 1,477,634,250 | 2025-09-30 |
| 59 | 2025-10-03 | 56,433,305 | -2,811,386 | 3.8192 | 1,477,634,250 | 2025-09-30 |
| 60 | 2025-10-02 | 59,244,691 | -533,092 | 4.0094 | 1,477,634,250 | 2025-09-30 |
| 61 | 2025-09-30 | 59,777,783 | -186,375 | 4.0455 | 1,477,634,250 | 2025-09-30 |
| 62 | 2025-09-29 | 59,964,158 | 252,800 | 4.0581 | 1,477,634,250 | 2025-08-31 |
| 63 | 2025-09-26 | 59,711,358 | 29,990 | 4.0410 | 1,477,634,250 | 2025-08-31 |
| 64 | 2025-09-25 | 59,681,368 | 2,545,659 | 4.0390 | 1,477,634,250 | 2025-08-31 |
| 65 | 2025-09-24 | 57,135,709 | 890,700 | 3.8667 | 1,477,634,250 | 2025-08-31 |
| 66 | 2025-09-23 | 56,245,009 | 365,000 | 3.8064 | 1,477,634,250 | 2025-08-31 |
| 67 | 2025-09-22 | 55,880,009 | 32,790 | 3.7817 | 1,477,634,250 | 2025-08-31 |
| 68 | 2025-09-19 | 55,847,219 | -1,722,592 | 3.7795 | 1,477,634,250 | 2025-08-31 |
| 69 | 2025-09-18 | 57,569,811 | 209,599 | 3.8961 | 1,477,634,250 | 2025-08-31 |
| 70 | 2025-09-17 | 57,360,212 | 244,800 | 3.8819 | 1,477,634,250 | 2025-08-31 |
| 71 | 2025-09-16 | 57,115,412 | 309,400 | 3.8653 | 1,477,634,250 | 2025-08-31 |
| 72 | 2025-09-15 | 56,806,012 | 419,800 | 3.8444 | 1,477,634,250 | 2025-08-31 |
| 73 | 2025-09-12 | 56,386,212 | 938,117 | 3.8160 | 1,477,634,250 | 2025-08-31 |
| 74 | 2025-09-11 | 55,448,095 | -228,347 | 3.7525 | 1,477,634,250 | 2025-08-31 |
| 75 | 2025-09-10 | 55,676,442 | 93,482 | 3.7679 | 1,477,634,250 | 2025-08-31 |
| 76 | 2025-09-09 | 55,582,960 | -37,592 | 3.7616 | 1,477,634,250 | 2025-08-31 |
| 77 | 2025-09-08 | 55,620,552 | -185,769 | 3.7642 | 1,477,634,250 | 2025-08-31 |
| 78 | 2025-09-05 | 55,806,321 | -20,900 | 3.7767 | 1,477,634,250 | 2025-08-31 |
| 79 | 2025-09-04 | 55,827,221 | 185,200 | 3.7781 | 1,477,634,250 | 2025-08-31 |
| 80 | 2025-09-03 | 55,642,021 | 117,099 | 3.7656 | 1,477,634,250 | 2025-08-31 |
| 81 | 2025-09-02 | 55,524,922 | -115,400 | 3.7577 | 1,477,634,250 | 2025-08-31 |
| 82 | 2025-09-01 | 55,640,322 | 14,200 | 3.7655 | 1,477,634,250 | 2025-08-31 |
| 83 | 2025-08-29 | 55,626,122 | 416,300 | 3.7645 | 1,477,634,250 | 2025-07-31 |
| 84 | 2025-08-28 | 55,209,822 | 308,080 | 3.7364 | 1,477,634,250 | 2025-07-31 |
| 85 | 2025-08-27 | 54,901,742 | 230,000 | 3.7155 | 1,477,634,250 | 2025-07-31 |
| 86 | 2025-08-26 | 54,671,742 | -56,200 | 3.7000 | 1,477,634,250 | 2025-07-31 |
| 87 | 2025-08-25 | 54,727,942 | -2,119,861 | 3.7038 | 1,477,634,250 | 2025-07-31 |
| 88 | 2025-08-22 | 56,847,803 | 362,773 | 3.8472 | 1,477,634,250 | 2025-07-31 |
| 89 | 2025-08-21 | 56,485,030 | -1,033,020 | 3.8227 | 1,477,634,250 | 2025-07-31 |
| 90 | 2025-08-20 | 57,518,050 | 1,165,420 | 3.8926 | 1,477,634,250 | 2025-07-31 |
| 91 | 2025-08-19 | 56,352,630 | 393,285 | 3.8137 | 1,477,634,250 | 2025-07-31 |
| 92 | 2025-08-18 | 55,959,345 | -934,000 | 3.7871 | 1,477,634,250 | 2025-07-31 |
| 93 | 2025-08-15 | 56,893,345 | 546,000 | 3.8503 | 1,477,634,250 | 2025-07-31 |
| 94 | 2025-08-14 | 56,347,345 | 192,800 | 3.8133 | 1,477,634,250 | 2025-07-31 |
| 95 | 2025-08-13 | 56,154,545 | 318,200 | 3.8003 | 1,477,634,250 | 2025-07-31 |
| 96 | 2025-08-12 | 55,836,345 | 139,800 | 3.7788 | 1,477,634,250 | 2025-07-31 |
| 97 | 2025-08-11 | 55,696,545 | -162,063 | 3.7693 | 1,477,634,250 | 2025-07-31 |
| 98 | 2025-08-08 | 55,858,608 | -52,849 | 3.7803 | 1,477,634,250 | 2025-07-31 |
| 99 | 2025-08-07 | 55,911,457 | 423,600 | 3.7838 | 1,477,634,250 | 2025-07-31 |
| 100 | 2025-08-06 | 55,487,857 | -177,400 | 3.7552 | 1,477,634,250 | 2025-07-31 |
| 101 | 2025-08-05 | 55,665,257 | 169,400 | 3.7672 | 1,477,634,250 | 2025-07-31 |
| 102 | 2025-08-04 | 55,495,857 | -52,400 | 3.7557 | 1,477,634,250 | 2025-07-31 |
| 103 | 2025-08-01 | 55,548,257 | 107,200 | 3.7593 | 1,477,634,250 | 2025-07-31 |
| 104 | 2025-07-31 | 55,441,057 | -108,000 | 3.7520 | 1,477,634,250 | 2025-07-31 |
| 105 | 2025-07-30 | 55,549,057 | -7,410 | 3.7593 | 1,477,634,250 | 2025-06-30 |
| 106 | 2025-07-29 | 55,556,467 | -14,200 | 3.7598 | 1,477,634,250 | 2025-06-30 |
| 107 | 2025-07-28 | 55,570,667 | 120,200 | 3.7608 | 1,477,634,250 | 2025-06-30 |
| 108 | 2025-07-25 | 55,450,467 | -333,800 | 3.7527 | 1,477,634,250 | 2025-06-30 |
| 109 | 2025-07-24 | 55,784,267 | -177,000 | 3.7752 | 1,477,634,250 | 2025-06-30 |
| 110 | 2025-07-23 | 55,961,267 | 1,129,200 | 3.7872 | 1,477,634,250 | 2025-06-30 |
| 111 | 2025-07-22 | 54,832,067 | 47,800 | 3.7108 | 1,477,634,250 | 2025-06-30 |
| 112 | 2025-07-21 | 54,784,267 | 255,600 | 3.7076 | 1,477,634,250 | 2025-06-30 |
| 113 | 2025-07-18 | 54,528,667 | -117,350 | 3.6903 | 1,477,634,250 | 2025-06-30 |
| 114 | 2025-07-17 | 54,646,017 | 92,000 | 3.6982 | 1,477,634,250 | 2025-06-30 |
| 115 | 2025-07-16 | 54,554,017 | 388,400 | 3.6920 | 1,477,634,250 | 2025-06-30 |
| 116 | 2025-07-15 | 54,165,617 | 276,402 | 3.6657 | 1,477,634,250 | 2025-06-30 |
| 117 | 2025-07-14 | 53,889,215 | -2,289,563 | 3.6470 | 1,477,634,250 | 2025-06-30 |
| 118 | 2025-07-11 | 56,178,778 | 3,852,166 | 3.8019 | 1,477,634,250 | 2025-06-30 |
| 119 | 2025-07-10 | 52,326,612 | -1,176,685 | 3.5412 | 1,477,634,250 | 2025-06-30 |
| 120 | 2025-07-09 | 53,503,297 | -9,062,590 | 3.6209 | 1,477,634,250 | 2025-06-30 |
| 121 | 2025-07-08 | 62,565,887 | 140,608 | 4.2342 | 1,477,634,250 | 2025-06-30 |
| 122 | 2025-07-07 | 62,425,279 | -251,608 | 4.2247 | 1,477,634,250 | 2025-06-30 |
| 123 | 2025-07-04 | 62,676,887 | 962,215 | 4.2417 | 1,477,634,250 | 2025-06-30 |
| 124 | 2025-07-03 | 61,714,672 | 298,151 | 4.1766 | 1,477,634,250 | 2025-06-30 |
| 125 | 2025-07-02 | 61,416,521 | 224,134 | 4.1564 | 1,477,634,250 | 2025-06-30 |
| 126 | 2025-06-30 | 61,192,387 | -365,200 | 4.1412 | 1,477,634,250 | 2025-06-30 |
| 127 | 2025-06-27 | 61,557,587 | 127,800 | 4.1660 | 1,477,634,250 | 2025-05-31 |
| 128 | 2025-06-26 | 61,429,787 | -60,400 | 4.1573 | 1,477,634,250 | 2025-05-31 |
| 129 | 2025-06-25 | 61,490,187 | -126,550 | 4.1614 | 1,477,634,250 | 2025-05-31 |
| 130 | 2025-06-24 | 61,616,737 | -463,000 | 4.1700 | 1,477,634,250 | 2025-05-31 |
| 131 | 2025-06-23 | 62,079,737 | -720,800 | 4.2013 | 1,477,634,250 | 2025-05-31 |
| 132 | 2025-06-20 | 62,800,537 | -29,793 | 4.2501 | 1,477,634,250 | 2025-05-31 |
| 133 | 2025-06-19 | 62,830,330 | 48,400 | 4.2521 | 1,477,634,250 | 2025-05-31 |
| 134 | 2025-06-18 | 62,781,930 | -80,900 | 4.2488 | 1,477,634,250 | 2025-05-31 |
| 135 | 2025-06-17 | 62,862,830 | 159,200 | 4.2543 | 1,477,634,250 | 2025-05-31 |
| 136 | 2025-06-16 | 62,703,630 | 154,400 | 4.2435 | 1,477,634,250 | 2025-05-31 |
| 137 | 2025-06-13 | 62,549,230 | 166,398 | 4.2331 | 1,477,634,250 | 2025-05-31 |
| 138 | 2025-06-12 | 62,382,832 | -679,300 | 4.2218 | 1,477,634,250 | 2025-05-31 |
| 139 | 2025-06-11 | 63,062,132 | -3,292,600 | 4.2678 | 1,477,634,250 | 2025-05-31 |
| 140 | 2025-06-10 | 66,354,732 | -909,400 | 4.4906 | 1,477,634,250 | 2025-05-31 |
| 141 | 2025-06-09 | 67,264,132 | -1,242,400 | 4.5522 | 1,477,634,250 | 2025-05-31 |
| 142 | 2025-06-06 | 68,506,532 | -6,606,610 | 4.6362 | 1,477,634,250 | 2025-05-31 |
| 143 | 2025-06-05 | 75,113,142 | -946,400 | 5.0833 | 1,477,634,250 | 2025-05-31 |
| 144 | 2025-06-04 | 76,059,542 | 28,000 | 5.1474 | 1,477,634,250 | 2025-05-31 |
| 145 | 2025-06-03 | 76,031,542 | -165,400 | 5.1455 | 1,477,634,250 | 2025-05-31 |
| 146 | 2025-06-02 | 76,196,942 | 413,600 | 5.1567 | 1,477,634,250 | 2025-05-31 |
| 147 | 2025-05-30 | 75,783,342 | -66,600 | 5.1287 | 1,477,634,250 | 2025-04-30 |
| 148 | 2025-05-29 | 75,849,942 | -5,998,600 | 5.1332 | 1,477,634,250 | 2025-04-30 |
| 149 | 2025-05-28 | 81,848,542 | -46,000 | 5.5392 | 1,477,634,250 | 2025-04-30 |
| 150 | 2025-05-27 | 81,894,542 | -782,800 | 5.5423 | 1,477,634,250 | 2025-04-30 |
| 151 | 2025-05-26 | 82,677,342 | -1,728,600 | 5.5953 | 1,477,634,250 | 2025-04-30 |
| 152 | 2025-05-23 | 84,405,942 | -987,200 | 5.7122 | 1,477,634,250 | 2025-04-30 |
| 153 | 2025-05-22 | 85,393,142 | -5,069,977 | 5.7790 | 1,477,634,250 | 2025-04-30 |
| 154 | 2025-05-21 | 90,463,119 | -5,492,680 | 6.1222 | 1,477,634,250 | 2025-04-30 |
| 155 | 2025-05-20 | 95,955,799 | 201,600 | 6.4939 | 1,477,634,250 | 2025-04-30 |
| 156 | 2025-05-19 | 95,754,199 | -5,200 | 6.4802 | 1,477,634,250 | 2025-04-30 |
| 157 | 2025-05-16 | 95,759,399 | -242,200 | 6.4806 | 1,477,634,250 | 2025-04-30 |
| 158 | 2025-05-15 | 96,001,599 | 65,600 | 6.4970 | 1,477,634,250 | 2025-04-30 |
| 159 | 2025-05-14 | 95,935,999 | -230,423 | 6.4925 | 1,477,634,250 | 2025-04-30 |
| 160 | 2025-05-13 | 96,166,422 | -3,158,200 | 6.5081 | 1,477,634,250 | 2025-04-30 |
| 161 | 2025-05-12 | 99,324,622 | -1,160,000 | 6.7219 | 1,477,634,250 | 2025-04-30 |
| 162 | 2025-05-09 | 100,484,622 | -1,694,820 | 6.8004 | 1,477,634,250 | 2025-04-30 |
| 163 | 2025-05-08 | 102,179,442 | -6,672,200 | 6.9151 | 1,477,634,250 | 2025-04-30 |
| 164 | 2025-05-07 | 108,851,642 | 70,600 | 7.3666 | 1,477,634,250 | 2025-04-30 |
| 165 | 2025-05-06 | 108,781,042 | -64,200 | 7.3618 | 1,477,634,250 | 2025-04-30 |
| 166 | 2025-05-02 | 108,845,242 | -157,000 | 7.3662 | 1,477,634,250 | 2025-04-30 |
| 167 | 2025-04-30 | 109,002,242 | 75,600 | 7.3768 | 1,477,634,250 | 2025-04-30 |
| 168 | 2025-04-29 | 108,926,642 | -37,800 | 7.3717 | 1,477,634,250 | 2025-03-31 |
| 169 | 2025-04-28 | 108,964,442 | -20,000 | 7.3742 | 1,477,634,250 | 2025-03-31 |
| 170 | 2025-04-25 | 108,984,442 | 99,179 | 7.3756 | 1,477,634,250 | 2025-03-31 |
| 171 | 2025-04-24 | 108,885,263 | 54,937 | 7.3689 | 1,477,634,250 | 2025-03-31 |
| 172 | 2025-04-23 | 108,830,326 | 60,344,060 | 7.3652 | 1,477,634,250 | 2025-03-31 |
| 173 | 2025-04-22 | 48,486,266 | 70,684 | 3.2813 | 1,477,634,250 | 2025-03-31 |
| 174 | 2025-04-17 | 48,415,582 | -69,800 | 3.2766 | 1,477,634,250 | 2025-03-31 |
| 175 | 2025-04-16 | 48,485,382 | 6,508,200 | 3.2813 | 1,477,634,250 | 2025-03-31 |
| 176 | 2025-04-15 | 41,977,182 | -11,400 | 2.8408 | 1,477,634,250 | 2025-03-31 |
| 177 | 2025-04-14 | 41,988,582 | 36,800 | 2.8416 | 1,477,634,250 | 2025-03-31 |
| 178 | 2025-04-11 | 41,951,782 | -124,000 | 2.8391 | 1,477,634,250 | 2025-03-31 |
| 179 | 2025-04-10 | 42,075,782 | -6,549,200 | 2.8475 | 1,477,634,250 | 2025-03-31 |
| 180 | 2025-04-09 | 48,624,982 | 219,900 | 3.2907 | 1,477,634,250 | 2025-03-31 |
| 181 | 2025-04-08 | 48,405,082 | -120,400 | 3.2759 | 1,477,634,250 | 2025-03-31 |
| 182 | 2025-04-07 | 48,525,482 | -177,000 | 3.2840 | 1,477,634,250 | 2025-03-31 |
| 183 | 2025-04-03 | 48,702,482 | -55,800 | 3.2960 | 1,477,634,250 | 2025-03-31 |
| 184 | 2025-04-02 | 48,758,282 | -13,900 | 3.2998 | 1,477,634,250 | 2025-03-31 |
| 185 | 2025-04-01 | 48,772,182 | -161,600 | 3.3007 | 1,477,634,250 | 2025-03-31 |
| 186 | 2025-03-31 | 48,933,782 | -177,976 | 3.3116 | 1,477,634,250 | 2025-03-31 |
| 187 | 2025-03-28 | 49,111,758 | -12,524 | 3.3237 | 1,477,634,250 | 2025-02-28 |
| 188 | 2025-03-27 | 49,124,282 | 33,000 | 3.3245 | 1,477,634,250 | 2025-02-28 |
| 189 | 2025-03-26 | 49,091,282 | -48,400 | 3.3223 | 1,477,634,250 | 2025-02-28 |
| 190 | 2025-03-25 | 49,139,682 | 99,400 | 3.3256 | 1,477,634,250 | 2025-02-28 |
| 191 | 2025-03-24 | 49,040,282 | 154,200 | 3.3188 | 1,477,634,250 | 2025-02-28 |
| 192 | 2025-03-21 | 48,886,082 | 83,400 | 3.3084 | 1,477,634,250 | 2025-02-28 |
| 193 | 2025-03-20 | 48,802,682 | 198,200 | 3.3028 | 1,477,634,250 | 2025-02-28 |
| 194 | 2025-03-19 | 48,604,482 | -330,800 | 3.2893 | 1,477,634,250 | 2025-02-28 |
| 195 | 2025-03-18 | 48,935,282 | -2,720,400 | 3.3117 | 1,477,634,250 | 2025-02-28 |
| 196 | 2025-03-17 | 51,655,682 | 10,758,500 | 3.4958 | 1,477,634,250 | 2025-02-28 |
| 197 | 2025-03-14 | 40,897,182 | 809,200 | 2.7677 | 1,477,634,250 | 2025-02-28 |
| 198 | 2025-03-13 | 40,087,982 | 671,800 | 2.7130 | 1,477,634,250 | 2025-02-28 |
| 199 | 2025-03-12 | 39,416,182 | 622,600 | 2.6675 | 1,477,634,250 | 2025-02-28 |
| 200 | 2025-03-11 | 38,793,582 | -160,500 | 2.6254 | 1,477,634,250 | 2025-02-28 |
| 201 | 2025-03-10 | 38,954,082 | 163,600 | 2.6362 | 1,477,634,250 | 2025-02-28 |
| 202 | 2025-03-07 | 38,790,482 | 679,600 | 2.6252 | 1,477,634,250 | 2025-02-28 |
| 203 | 2025-03-06 | 38,110,882 | 715,200 | 2.5792 | 1,477,634,250 | 2025-02-28 |
| 204 | 2025-03-05 | 37,395,682 | 338,200 | 2.5308 | 1,477,634,250 | 2025-02-28 |
| 205 | 2025-03-04 | 37,057,482 | -174,600 | 2.5079 | 1,477,634,250 | 2025-02-28 |
| 206 | 2025-03-03 | 37,232,082 | -2,850,800 | 2.5197 | 1,477,634,250 | 2025-02-28 |
| 207 | 2025-02-28 | 40,082,882 | -111,600 | 2.7126 | 1,477,634,250 | 2025-02-28 |
| 208 | 2025-02-27 | 40,194,482 | 16,200 | 2.7202 | 1,477,634,250 | 2025-01-31 |
| 209 | 2025-02-26 | 40,178,282 | 3,670,000 | 2.7191 | 1,477,634,250 | 2025-01-31 |
| 210 | 2025-02-25 | 36,508,282 | -3,596,000 | 2.4707 | 1,477,634,250 | 2025-01-31 |
| 211 | 2025-02-24 | 40,104,282 | -38,798 | 2.7141 | 1,477,634,250 | 2025-01-31 |
| 212 | 2025-02-21 | 40,143,080 | 78,600 | 2.7167 | 1,477,634,250 | 2025-01-31 |
| 213 | 2025-02-20 | 40,064,480 | 18,600 | 2.7114 | 1,477,634,250 | 2025-01-31 |
| 214 | 2025-02-19 | 40,045,880 | 40,200 | 2.7101 | 1,477,634,250 | 2025-01-31 |
| 215 | 2025-02-18 | 40,005,680 | 50,400 | 2.7074 | 1,477,634,250 | 2025-01-31 |
| 216 | 2025-02-17 | 39,955,280 | 1,200 | 2.7040 | 1,477,634,250 | 2025-01-31 |
| 217 | 2025-02-14 | 39,954,080 | 28,600 | 2.7039 | 1,477,634,250 | 2025-01-31 |
| 218 | 2025-02-13 | 39,925,480 | -63,400 | 2.7020 | 1,477,634,250 | 2025-01-31 |
| 219 | 2025-02-12 | 39,988,880 | -10,000 | 2.7063 | 1,477,634,250 | 2025-01-31 |
| 220 | 2025-02-11 | 39,998,880 | -19,600 | 2.7070 | 1,477,634,250 | 2025-01-31 |
| 221 | 2025-02-10 | 40,018,480 | 30,400 | 2.7083 | 1,477,634,250 | 2025-01-31 |
| 222 | 2025-02-07 | 39,988,080 | 29,800 | 2.7062 | 1,477,634,250 | 2025-01-31 |
| 223 | 2025-02-06 | 39,958,280 | -2,600 | 2.7042 | 1,477,634,250 | 2025-01-31 |
| 224 | 2025-02-05 | 39,960,880 | 23,000 | 2.7044 | 1,477,634,250 | 2025-01-31 |
| 225 | 2025-02-04 | 39,937,880 | -72,600 | 2.7028 | 1,477,634,250 | 2025-01-31 |
| 226 | 2025-02-03 | 40,010,480 | 122,600 | 2.7077 | 1,477,634,250 | 2025-01-31 |
| 227 | 2025-01-28 | 39,887,880 | 0 | 2.6994 | 1,477,634,250 | 2024-12-31 |
| 228 | 2025-01-27 | 39,887,880 | -73,400 | 2.6994 | 1,477,634,250 | 2024-12-31 |
| 229 | 2025-01-24 | 39,961,280 | 57,800 | 2.7044 | 1,477,634,250 | 2024-12-31 |
| 230 | 2025-01-23 | 39,903,480 | 7,200 | 2.7005 | 1,477,634,250 | 2024-12-31 |
| 231 | 2025-01-22 | 39,896,280 | 8,400 | 2.7000 | 1,477,634,250 | 2024-12-31 |
| 232 | 2025-01-21 | 39,887,880 | -2,400 | 2.6994 | 1,477,634,250 | 2024-12-31 |
| 233 | 2025-01-20 | 39,890,280 | -6,224 | 2.6996 | 1,477,634,250 | 2024-12-31 |
| 234 | 2025-01-17 | 39,896,504 | -11,400 | 2.7000 | 1,477,634,250 | 2024-12-31 |
| 235 | 2025-01-16 | 39,907,904 | -24,800 | 2.7008 | 1,477,634,250 | 2024-12-31 |
| 236 | 2025-01-15 | 39,932,704 | 23,624 | 2.7025 | 1,477,634,250 | 2024-12-31 |
| 237 | 2025-01-14 | 39,909,080 | -103,200 | 2.7009 | 1,477,634,250 | 2024-12-31 |
| 238 | 2025-01-13 | 40,012,280 | -11,400 | 2.7079 | 1,477,634,250 | 2024-12-31 |
| 239 | 2025-01-10 | 40,023,680 | 39,800 | 2.7086 | 1,477,634,250 | 2024-12-31 |
| 240 | 2025-01-09 | 39,983,880 | -419,200 | 2.7059 | 1,477,634,250 | 2024-12-31 |
| 241 | 2025-01-08 | 40,403,080 | -16,400 | 2.7343 | 1,477,634,250 | 2024-12-31 |
| 242 | 2025-01-07 | 40,419,480 | -19,600 | 2.7354 | 1,477,634,250 | 2024-12-31 |
| 243 | 2025-01-06 | 40,439,080 | -617,400 | 2.7367 | 1,477,634,250 | 2024-12-31 |
| 244 | 2025-01-03 | 41,056,480 | -233,952 | 2.7785 | 1,477,634,250 | 2024-12-31 |
| 245 | 2025-01-02 | 41,290,432 | 345,852 | 2.7944 | 1,477,634,250 | 2024-12-31 |
| 246 | 2024-12-31 | 40,944,580 | 0 | 2.7710 | 1,477,634,250 | 2024-12-31 |
| 247 | 2024-12-30 | 40,944,580 | -3,201 | 2.7710 | 1,477,634,250 | 2024-11-30 |
| 248 | 2024-12-27 | 40,947,781 | 71,000 | 2.7712 | 1,477,634,250 | 2024-11-30 |
| 249 | 2024-12-24 | 40,876,781 | 0 | 2.7664 | 1,477,634,250 | 2024-11-30 |
| 250 | 2024-12-23 | 40,876,781 | -9,200 | 2.7664 | 1,477,634,250 | 2024-11-30 |
| 251 | 2024-12-20 | 40,885,981 | -792,800 | 2.7670 | 1,477,634,250 | 2024-11-30 |
| 252 | 2024-12-19 | 41,678,781 | -75,799 | 2.8206 | 1,477,634,250 | 2024-11-30 |
| 253 | 2024-12-18 | 41,754,580 | -113,000 | 2.8258 | 1,477,634,250 | 2024-11-30 |
| 254 | 2024-12-17 | 41,867,580 | -194,200 | 2.8334 | 1,477,634,250 | 2024-11-30 |
| 255 | 2024-12-16 | 42,061,780 | -2,332,400 | 2.8466 | 1,477,634,250 | 2024-11-30 |
| 256 | 2024-12-13 | 44,394,180 | 160,200 | 3.0044 | 1,477,634,250 | 2024-11-30 |
| 257 | 2024-12-12 | 44,233,980 | 35,600 | 2.9936 | 1,477,634,250 | 2024-11-30 |
| 258 | 2024-12-11 | 44,198,380 | 214,200 | 2.9912 | 1,477,634,250 | 2024-11-30 |
| 259 | 2024-12-10 | 43,984,180 | -16,200 | 2.9767 | 1,477,634,250 | 2024-11-30 |
| 260 | 2024-12-09 | 44,000,380 | 16,000 | 2.9778 | 1,477,634,250 | 2024-11-30 |
| 261 | 2024-12-06 | 43,984,380 | -2,031,200 | 2.9767 | 1,477,634,250 | 2024-11-30 |
| 262 | 2024-12-05 | 46,015,580 | 53,400 | 3.1141 | 1,477,634,250 | 2024-11-30 |
| 263 | 2024-12-04 | 45,962,180 | -1,437,200 | 3.1105 | 1,477,634,250 | 2024-11-30 |
| 264 | 2024-12-03 | 47,399,380 | -2,246,400 | 3.2078 | 1,477,634,250 | 2024-11-30 |
| 265 | 2024-12-02 | 49,645,780 | -531,600 | 3.3598 | 1,477,634,250 | 2024-11-30 |
| 266 | 2024-11-29 | 50,177,380 | 548,200 | 3.3958 | 1,477,634,250 | 2024-10-31 |
| 267 | 2024-11-28 | 49,629,180 | 241,800 | 3.3587 | 1,477,634,250 | 2024-10-31 |
| 268 | 2024-11-27 | 49,387,380 | 358,600 | 3.3423 | 1,477,634,250 | 2024-10-31 |
| 269 | 2024-11-26 | 49,028,780 | 457,800 | 3.3181 | 1,477,634,250 | 2024-10-31 |
| 270 | 2024-11-25 | 48,570,980 | 202,400 | 3.2871 | 1,477,634,250 | 2024-10-31 |
| 271 | 2024-11-22 | 48,368,580 | 116,600 | 3.2734 | 1,477,634,250 | 2024-10-31 |
| 272 | 2024-11-21 | 48,251,980 | 303,200 | 3.2655 | 1,477,634,250 | 2024-10-31 |
| 273 | 2024-11-20 | 47,948,780 | -2,405,400 | 3.2450 | 1,477,634,250 | 2024-10-31 |
| 274 | 2024-11-19 | 50,354,180 | 9,400 | 3.4078 | 1,477,634,250 | 2024-10-31 |
| 275 | 2024-11-18 | 50,344,780 | 226,200 | 3.4071 | 1,477,634,250 | 2024-10-31 |
| 276 | 2024-11-15 | 50,118,580 | 6,600 | 3.3918 | 1,477,634,250 | 2024-10-31 |
| 277 | 2024-11-14 | 50,111,980 | 134,000 | 3.3914 | 1,477,634,250 | 2024-10-31 |
| 278 | 2024-11-13 | 49,977,980 | 24,600 | 3.3823 | 1,477,634,250 | 2024-10-31 |
| 279 | 2024-11-12 | 49,953,380 | 53,398 | 3.3806 | 1,477,634,250 | 2024-10-31 |
| 280 | 2024-11-11 | 49,899,982 | 14,400 | 3.3770 | 1,477,634,250 | 2024-10-31 |
| 281 | 2024-11-08 | 49,885,582 | 114,600 | 3.3760 | 1,477,634,250 | 2024-10-31 |
| 282 | 2024-11-07 | 49,770,982 | -119,200 | 3.3683 | 1,477,634,250 | 2024-10-31 |
| 283 | 2024-11-06 | 49,890,182 | 69,000 | 3.3764 | 1,477,634,250 | 2024-10-31 |
| 284 | 2024-11-05 | 49,821,182 | 28,000 | 3.3717 | 1,477,634,250 | 2024-10-31 |
| 285 | 2024-11-04 | 49,793,182 | -271,400 | 3.3698 | 1,477,634,250 | 2024-10-31 |
| 286 | 2024-11-01 | 50,064,582 | 36,800 | 3.3882 | 1,477,634,250 | 2024-10-31 |
| 287 | 2024-10-31 | 50,027,782 | -102,800 | 3.3857 | 1,477,634,250 | 2024-10-31 |
| 288 | 2024-10-30 | 50,130,582 | 107,000 | 3.3926 | 1,477,634,250 | 2024-09-30 |
| 289 | 2024-10-29 | 50,023,582 | 42,800 | 3.3854 | 1,477,634,250 | 2024-09-30 |
| 290 | 2024-10-28 | 49,980,782 | 15,400 | 3.3825 | 1,477,634,250 | 2024-09-30 |
| 291 | 2024-10-25 | 49,965,382 | -336,800 | 3.3814 | 1,477,634,250 | 2024-09-30 |
| 292 | 2024-10-24 | 50,302,182 | 172,000 | 3.4042 | 1,477,634,250 | 2024-09-30 |
| 293 | 2024-10-23 | 50,130,182 | 116,800 | 3.3926 | 1,477,634,250 | 2024-09-30 |
| 294 | 2024-10-22 | 50,013,382 | -3,033,800 | 3.3847 | 1,477,634,250 | 2024-09-30 |
| 295 | 2024-10-21 | 53,047,182 | -37,000 | 3.5900 | 1,477,634,250 | 2024-09-30 |
| 296 | 2024-10-18 | 53,084,182 | -5,776,200 | 3.5925 | 1,477,634,250 | 2024-09-30 |
| 297 | 2024-10-17 | 58,860,382 | 187,200 | 3.9834 | 1,477,634,250 | 2024-09-30 |
| 298 | 2024-10-16 | 58,673,182 | -1,403,600 | 3.9708 | 1,477,634,250 | 2024-09-30 |
| 299 | 2024-10-15 | 60,076,782 | 83,400 | 4.0657 | 1,477,634,250 | 2024-09-30 |
| 300 | 2024-10-14 | 59,993,382 | -118,800 | 4.0601 | 1,477,634,250 | 2024-09-30 |
| 301 | 2024-10-10 | 60,112,182 | -9,383,400 | 4.0681 | 1,477,634,250 | 2024-09-30 |
| 302 | 2024-10-09 | 69,495,582 | 281,802 | 4.7032 | 1,477,634,250 | 2024-09-30 |
| 303 | 2024-10-08 | 69,213,780 | 393,000 | 4.6841 | 1,477,634,250 | 2024-09-30 |
| 304 | 2024-10-07 | 68,820,780 | -57,900 | 4.6575 | 1,477,634,250 | 2024-09-30 |
| 305 | 2024-10-04 | 68,878,680 | -1,401,500 | 4.6614 | 1,477,634,250 | 2024-09-30 |
| 306 | 2024-10-03 | 70,280,180 | -193,000 | 4.7563 | 1,477,634,250 | 2024-09-30 |
| 307 | 2024-10-02 | 70,473,180 | 507,000 | 4.7693 | 1,477,634,250 | 2024-09-30 |
| 308 | 2024-09-30 | 69,966,180 | -3,265,600 | 4.7350 | 1,477,634,250 | 2024-09-30 |
| 309 | 2024-09-27 | 73,231,780 | 253,402 | 4.9560 | 1,477,634,250 | 2024-08-31 |
| 310 | 2024-09-26 | 72,978,378 | 188,200 | 4.9389 | 1,477,634,250 | 2024-08-31 |
| 311 | 2024-09-25 | 72,790,178 | 509,600 | 4.9261 | 1,477,634,250 | 2024-08-31 |
| 312 | 2024-09-24 | 72,280,578 | 201,600 | 4.8916 | 1,477,634,250 | 2024-08-31 |
| 313 | 2024-09-23 | 72,078,978 | 308,200 | 4.8780 | 1,477,634,250 | 2024-08-31 |
| 314 | 2024-09-20 | 71,770,778 | 213,000 | 4.8571 | 1,477,634,250 | 2024-08-31 |
| 315 | 2024-09-19 | 71,557,778 | -287,400 | 4.8427 | 1,477,634,250 | 2024-08-31 |
| 316 | 2024-09-17 | 71,845,178 | 178,200 | 4.8622 | 1,477,634,250 | 2024-08-31 |
| 317 | 2024-09-16 | 71,666,978 | -777,799 | 4.8501 | 1,477,634,250 | 2024-08-31 |
| 318 | 2024-09-13 | 72,444,777 | -419,001 | 4.9028 | 1,477,634,250 | 2024-08-31 |
| 319 | 2024-09-12 | 72,863,778 | -176,400 | 4.9311 | 1,477,634,250 | 2024-08-31 |
| 320 | 2024-09-11 | 73,040,178 | -66,504 | 4.9430 | 1,477,634,250 | 2024-08-31 |
| 321 | 2024-09-10 | 73,106,682 | -391,400 | 4.9475 | 1,477,634,250 | 2024-08-31 |
| 322 | 2024-09-09 | 73,498,082 | -198,296 | 4.9740 | 1,477,634,250 | 2024-08-31 |
| 323 | 2024-09-05 | 73,696,378 | 46,800 | 4.9875 | 1,477,634,250 | 2024-08-31 |
| 324 | 2024-09-04 | 73,649,578 | -72,800 | 4.9843 | 1,477,634,250 | 2024-08-31 |
| 325 | 2024-09-03 | 73,722,378 | -120,800 | 4.9892 | 1,477,634,250 | 2024-08-31 |
| 326 | 2024-09-02 | 73,843,178 | 1,200 | 4.9974 | 1,477,634,250 | 2024-08-31 |
| 327 | 2024-08-30 | 73,841,978 | 28,600 | 4.9973 | 1,477,634,250 | 2024-07-31 |
| 328 | 2024-08-29 | 73,813,378 | 16,800 | 4.9954 | 1,477,634,250 | 2024-07-31 |
| 329 | 2024-08-28 | 73,796,578 | -600 | 4.9942 | 1,477,634,250 | 2024-07-31 |
| 330 | 2024-08-27 | 73,797,178 | 16,600 | 4.9943 | 1,477,634,250 | 2024-07-31 |
| 331 | 2024-08-26 | 73,780,578 | 17,800 | 4.9932 | 1,477,634,250 | 2024-07-31 |
| 332 | 2024-08-23 | 73,762,778 | 7,500 | 4.9920 | 1,477,634,250 | 2024-07-31 |
| 333 | 2024-08-22 | 73,755,278 | 59,200 | 4.9914 | 1,477,634,250 | 2024-07-31 |
| 334 | 2024-08-21 | 73,696,078 | 400 | 4.9874 | 1,477,634,250 | 2024-07-31 |
| 335 | 2024-08-20 | 73,695,678 | 71,848 | 4.9874 | 1,477,634,250 | 2024-07-31 |
| 336 | 2024-08-19 | 73,623,830 | -349,050 | 4.9825 | 1,477,634,250 | 2024-07-31 |
| 337 | 2024-08-16 | 73,972,880 | 29,800 | 5.0062 | 1,477,634,250 | 2024-07-31 |
| 338 | 2024-08-15 | 73,943,080 | 1,671,400 | 5.0042 | 1,477,634,250 | 2024-07-31 |
| 339 | 2024-08-14 | 72,271,680 | -62,600 | 4.8910 | 1,477,634,250 | 2024-07-31 |
| 340 | 2024-08-13 | 72,334,280 | 16,600 | 4.8953 | 1,477,634,250 | 2024-07-31 |
| 341 | 2024-08-12 | 72,317,680 | 496,802 | 4.8942 | 1,477,634,250 | 2024-07-31 |
| 342 | 2024-08-09 | 71,820,878 | 6,600 | 4.8605 | 1,477,634,250 | 2024-07-31 |
| 343 | 2024-08-08 | 71,814,278 | 47,200 | 4.8601 | 1,477,634,250 | 2024-07-31 |
| 344 | 2024-08-07 | 71,767,078 | 181,200 | 4.8569 | 1,477,634,250 | 2024-07-31 |
| 345 | 2024-08-06 | 71,585,878 | 83,400 | 4.8446 | 1,477,634,250 | 2024-07-31 |
| 346 | 2024-08-05 | 71,502,478 | 60,600 | 4.8390 | 1,477,634,250 | 2024-07-31 |
| 347 | 2024-08-02 | 71,441,878 | 117,600 | 4.8349 | 1,477,634,250 | 2024-07-31 |
| 348 | 2024-08-01 | 71,324,278 | 97,800 | 4.8269 | 1,477,634,250 | 2024-07-31 |
| 349 | 2024-07-31 | 71,226,478 | 130,800 | 4.8203 | 1,477,634,250 | 2024-07-31 |
| 350 | 2024-07-30 | 71,095,678 | -1,443,800 | 4.8115 | 1,477,634,250 | 2024-06-30 |
| 351 | 2024-07-29 | 72,539,478 | 7,800 | 4.9092 | 1,477,634,250 | 2024-06-30 |
| 352 | 2024-07-26 | 72,531,678 | 20,800 | 4.9086 | 1,477,634,250 | 2024-06-30 |
| 353 | 2024-07-25 | 72,510,878 | -686,074 | 4.9072 | 1,477,634,250 | 2024-06-30 |
| 354 | 2024-07-24 | 73,196,952 | -17,800 | 4.9537 | 1,477,634,250 | 2024-06-30 |
| 355 | 2024-07-23 | 73,214,752 | -10,600 | 4.9549 | 1,477,634,250 | 2024-06-30 |
| 356 | 2024-07-22 | 73,225,352 | -73,000 | 4.9556 | 1,477,634,250 | 2024-06-30 |
| 357 | 2024-07-19 | 73,298,352 | -45,400 | 4.9605 | 1,477,634,250 | 2024-06-30 |
| 358 | 2024-07-18 | 73,343,752 | -6,400 | 4.9636 | 1,477,634,250 | 2024-06-30 |
| 359 | 2024-07-17 | 73,350,152 | -9,600 | 4.9640 | 1,477,634,250 | 2024-06-30 |
| 360 | 2024-07-16 | 73,359,752 | 25,000 | 4.9647 | 1,477,634,250 | 2024-06-30 |
| 361 | 2024-07-15 | 73,334,752 | -68,200 | 4.9630 | 1,477,634,250 | 2024-06-30 |
| 362 | 2024-07-12 | 73,402,952 | -549,928 | 4.9676 | 1,477,634,250 | 2024-06-30 |
| 363 | 2024-07-11 | 73,952,880 | -11,000 | 5.0048 | 1,477,634,250 | 2024-06-30 |
| 364 | 2024-07-10 | 73,963,880 | -17,000 | 5.0056 | 1,477,634,250 | 2024-06-30 |
| 365 | 2024-07-09 | 73,980,880 | -519,100 | 5.0067 | 1,477,634,250 | 2024-06-30 |
| 366 | 2024-07-08 | 74,499,980 | 28,600 | 5.0418 | 1,477,634,250 | 2024-06-30 |
| 367 | 2024-07-05 | 74,471,380 | 59,800 | 5.0399 | 1,477,634,250 | 2024-06-30 |
| 368 | 2024-07-04 | 74,411,580 | -29,410 | 5.0359 | 1,477,634,250 | 2024-06-30 |
| 369 | 2024-07-03 | 74,440,990 | 352,400 | 5.0378 | 1,477,634,250 | 2024-06-30 |
| 370 | 2024-07-02 | 74,088,590 | 237,600 | 5.0140 | 1,477,634,250 | 2024-06-30 |
| 371 | 2024-06-28 | 73,850,990 | 274,364 | 4.9979 | 1,477,634,250 | 2024-05-31 |
| 372 | 2024-06-27 | 73,576,626 | -14,500 | 4.9794 | 1,477,634,250 | 2024-05-31 |
| 373 | 2024-06-26 | 73,591,126 | 69,200 | 4.9803 | 1,477,634,250 | 2024-05-31 |
| 374 | 2024-06-25 | 73,521,926 | -7,200 | 4.9757 | 1,477,634,250 | 2024-05-31 |
| 375 | 2024-06-24 | 73,529,126 | -505,800 | 4.9761 | 1,477,634,250 | 2024-05-31 |
| 376 | 2024-06-21 | 74,034,926 | -256,564 | 5.0104 | 1,477,634,250 | 2024-05-31 |
| 377 | 2024-06-20 | 74,291,490 | -1,200 | 5.0277 | 1,477,634,250 | 2024-05-31 |
| 378 | 2024-06-19 | 74,292,690 | -24,600 | 5.0278 | 1,477,634,250 | 2024-05-31 |
| 379 | 2024-06-18 | 74,317,290 | 37,600 | 5.0295 | 1,477,634,250 | 2024-05-31 |
| 380 | 2024-06-17 | 74,279,690 | 97,600 | 5.0269 | 1,477,634,250 | 2024-05-31 |
| 381 | 2024-06-14 | 74,182,090 | 163,202 | 5.0203 | 1,477,634,250 | 2024-05-31 |
| 382 | 2024-06-13 | 74,018,888 | 10,200 | 5.0093 | 1,477,634,250 | 2024-05-31 |
| 383 | 2024-06-12 | 74,008,688 | 3,200 | 5.0086 | 1,477,634,250 | 2024-05-31 |
| 384 | 2024-06-11 | 74,005,488 | 26,398 | 5.0084 | 1,477,634,250 | 2024-05-31 |
| 385 | 2024-06-07 | 73,979,090 | -2,800 | 5.0066 | 1,477,634,250 | 2024-05-31 |
| 386 | 2024-06-06 | 73,981,890 | -14,000 | 5.0068 | 1,477,634,250 | 2024-05-31 |
| 387 | 2024-06-05 | 73,995,890 | 17,600 | 5.0077 | 1,477,634,250 | 2024-05-31 |
| 388 | 2024-06-04 | 73,978,290 | 22,200 | 5.0065 | 1,477,634,250 | 2024-05-31 |
| 389 | 2024-06-03 | 73,956,090 | 7,000 | 5.0050 | 1,477,634,250 | 2024-05-31 |
| 390 | 2024-05-31 | 73,949,090 | -45,800 | 5.0046 | 1,477,634,250 | 2024-05-31 |
| 391 | 2024-05-30 | 73,994,890 | 800 | 5.0077 | 1,477,634,250 | 2024-04-30 |
| 392 | 2024-05-29 | 73,994,090 | -35,200 | 5.0076 | 1,477,634,250 | 2024-04-30 |
| 393 | 2024-05-28 | 74,029,290 | 33,400 | 5.0100 | 1,477,634,250 | 2024-04-30 |
| 394 | 2024-05-27 | 73,995,890 | 41,600 | 5.0077 | 1,477,634,250 | 2024-04-30 |
| 395 | 2024-05-24 | 73,954,290 | -500 | 5.0049 | 1,477,634,250 | 2024-04-30 |
| 396 | 2024-05-23 | 73,954,790 | 7,600 | 5.0049 | 1,477,634,250 | 2024-04-30 |
| 397 | 2024-05-22 | 73,947,190 | -33,600 | 5.0044 | 1,477,634,250 | 2024-04-30 |
| 398 | 2024-05-21 | 73,980,790 | 14,000 | 5.0067 | 1,477,634,250 | 2024-04-30 |
| 399 | 2024-05-20 | 73,966,790 | 200 | 5.0058 | 1,477,634,250 | 2024-04-30 |
| 400 | 2024-05-17 | 73,966,590 | -44,000 | 5.0057 | 1,477,634,250 | 2024-04-30 |
| 401 | 2024-05-16 | 74,010,590 | 6,200 | 5.0087 | 1,477,634,250 | 2024-04-30 |
| 402 | 2024-05-14 | 74,004,390 | -22,200 | 5.0083 | 1,477,634,250 | 2024-04-30 |
| 403 | 2024-05-13 | 74,026,590 | 37,000 | 5.0098 | 1,477,634,250 | 2024-04-30 |
| 404 | 2024-05-10 | 73,989,590 | 5,000 | 5.0073 | 1,477,634,250 | 2024-04-30 |
| 405 | 2024-05-09 | 73,984,590 | 23,400 | 5.0070 | 1,477,634,250 | 2024-04-30 |
| 406 | 2024-05-08 | 73,961,190 | 6,200 | 5.0054 | 1,477,634,250 | 2024-04-30 |
| 407 | 2024-05-07 | 73,954,990 | 98,600 | 5.0050 | 1,477,634,250 | 2024-04-30 |
| 408 | 2024-05-06 | 73,856,390 | 925,450 | 4.9983 | 1,477,634,250 | 2024-04-30 |
| 409 | 2024-05-03 | 72,930,940 | 111,800 | 4.9357 | 1,477,634,250 | 2024-04-30 |
| 410 | 2024-05-02 | 72,819,140 | 130,200 | 4.9281 | 1,477,634,250 | 2024-04-30 |
| 411 | 2024-04-30 | 72,688,940 | 319,590 | 4.9193 | 1,477,634,250 | 2024-04-30 |
| 412 | 2024-04-29 | 72,369,350 | 11,400 | 4.8976 | 1,477,634,250 | 2024-04-23 |
| 413 | 2024-04-26 | 72,357,950 | 168,200 | 4.8969 | 1,477,634,250 | 2024-04-23 |
| 414 | 2024-04-25 | 72,189,750 | -2,060,450 | 4.8855 | 1,477,634,250 | 2024-04-23 |
| 415 | 2024-04-24 | 74,250,200 | 0 | 5.0249 | 1,477,634,250 | 2024-04-23 |
| 416 | 2024-04-23 | 74,250,200 | 5.0249 | 1,477,634,250 | 2024-04-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy