Uni-Bio Science Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00690 | 2001-11-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,540,204,372 | 0 | 25.7938 | 5,971,228,147 | 2025-06-30 |
| 2 | 2025-12-23 | 1,540,204,372 | 1,560,000 | 25.7938 | 5,971,228,147 | 2025-06-30 |
| 3 | 2025-12-22 | 1,538,644,372 | 30,000 | 25.7676 | 5,971,228,147 | 2025-06-30 |
| 4 | 2025-12-19 | 1,538,614,372 | -660,000 | 25.7671 | 5,971,228,147 | 2025-06-30 |
| 5 | 2025-12-18 | 1,539,274,372 | -795,000 | 25.7782 | 5,971,228,147 | 2025-06-30 |
| 6 | 2025-12-17 | 1,540,069,372 | -1,320,000 | 25.7915 | 5,971,228,147 | 2025-06-30 |
| 7 | 2025-12-16 | 1,541,389,372 | 500,000 | 25.8136 | 5,971,228,147 | 2025-06-30 |
| 8 | 2025-12-15 | 1,540,889,372 | -2,123,600 | 25.8052 | 5,971,228,147 | 2025-06-30 |
| 9 | 2025-12-12 | 1,543,012,972 | 580,000 | 25.8408 | 5,971,228,147 | 2025-06-30 |
| 10 | 2025-12-11 | 1,542,432,972 | 2,740,000 | 25.8311 | 5,971,228,147 | 2025-06-30 |
| 11 | 2025-12-10 | 1,539,692,972 | 4,500,000 | 25.7852 | 5,971,228,147 | 2025-06-30 |
| 12 | 2025-12-09 | 1,535,192,972 | -735,925,454 | 25.7098 | 5,971,228,147 | 2025-06-30 |
| 13 | 2025-12-08 | 2,271,118,426 | 120,000 | 38.0344 | 5,971,228,147 | 2025-06-30 |
| 14 | 2025-12-05 | 2,270,998,426 | 380,000 | 38.0324 | 5,971,228,147 | 2025-06-30 |
| 15 | 2025-12-04 | 2,270,618,426 | -700,000 | 38.0260 | 5,971,228,147 | 2025-06-30 |
| 16 | 2025-12-03 | 2,271,318,426 | -180,000 | 38.0377 | 5,971,228,147 | 2025-06-30 |
| 17 | 2025-12-02 | 2,271,498,426 | 2,460,000 | 38.0407 | 5,971,228,147 | 2025-06-30 |
| 18 | 2025-12-01 | 2,269,038,426 | 2,260,000 | 37.9995 | 5,971,228,147 | 2025-06-30 |
| 19 | 2025-11-28 | 2,266,778,426 | -340,000 | 37.9617 | 5,971,228,147 | 2025-06-30 |
| 20 | 2025-11-27 | 2,267,118,426 | -10,040,000 | 37.9674 | 5,971,228,147 | 2025-06-30 |
| 21 | 2025-11-26 | 2,277,158,426 | 982,900 | 38.1355 | 5,971,228,147 | 2025-06-30 |
| 22 | 2025-11-25 | 2,276,175,526 | -60,000 | 38.1191 | 5,971,228,147 | 2025-06-30 |
| 23 | 2025-11-24 | 2,276,235,526 | 1,900,000 | 38.1201 | 5,971,228,147 | 2025-06-30 |
| 24 | 2025-11-21 | 2,274,335,526 | 19,900 | 38.0882 | 5,971,228,147 | 2025-06-30 |
| 25 | 2025-11-20 | 2,274,315,626 | 280,000 | 38.0879 | 5,971,228,147 | 2025-06-30 |
| 26 | 2025-11-19 | 2,274,035,626 | 890,000 | 38.0832 | 5,971,228,147 | 2025-06-30 |
| 27 | 2025-11-18 | 2,273,145,626 | -2,420,000 | 38.0683 | 5,971,228,147 | 2025-06-30 |
| 28 | 2025-11-17 | 2,275,565,626 | -860,000 | 38.1088 | 5,971,228,147 | 2025-06-30 |
| 29 | 2025-11-14 | 2,276,425,626 | 520,000 | 38.1232 | 5,971,228,147 | 2025-06-30 |
| 30 | 2025-11-13 | 2,275,905,626 | -580,000 | 38.1145 | 5,971,228,147 | 2025-06-30 |
| 31 | 2025-11-12 | 2,276,485,626 | 2,060,000 | 38.1242 | 5,971,228,147 | 2025-06-30 |
| 32 | 2025-11-11 | 2,274,425,626 | -300,000 | 38.0897 | 5,971,228,147 | 2025-06-30 |
| 33 | 2025-11-10 | 2,274,725,626 | -900,000 | 38.0948 | 5,971,228,147 | 2025-06-30 |
| 34 | 2025-11-07 | 2,275,625,626 | -350,000 | 38.1098 | 5,971,228,147 | 2025-06-30 |
| 35 | 2025-11-06 | 2,275,975,626 | 240,000 | 38.1157 | 5,971,228,147 | 2025-06-30 |
| 36 | 2025-11-05 | 2,275,735,626 | -25,999 | 38.1117 | 5,971,228,147 | 2025-06-30 |
| 37 | 2025-11-04 | 2,275,761,625 | 800,000 | 38.1121 | 5,971,228,147 | 2025-06-30 |
| 38 | 2025-11-03 | 2,274,961,625 | 480,000 | 38.0987 | 5,971,228,147 | 2025-06-30 |
| 39 | 2025-10-31 | 2,274,481,625 | 440,000 | 38.0907 | 5,971,228,147 | 2025-06-30 |
| 40 | 2025-10-30 | 2,274,041,625 | 620,000 | 38.0833 | 5,971,228,147 | 2025-06-30 |
| 41 | 2025-10-28 | 2,273,421,625 | 940,000 | 38.0729 | 5,971,228,147 | 2025-06-30 |
| 42 | 2025-10-27 | 2,272,481,625 | -295,000 | 38.0572 | 5,971,228,147 | 2025-06-30 |
| 43 | 2025-10-24 | 2,272,776,625 | 320,000 | 38.0621 | 5,971,228,147 | 2025-06-30 |
| 44 | 2025-10-23 | 2,272,456,625 | 60,000 | 38.0568 | 5,971,228,147 | 2025-06-30 |
| 45 | 2025-10-22 | 2,272,396,625 | 1,440,000 | 38.0558 | 5,971,228,147 | 2025-06-30 |
| 46 | 2025-10-21 | 2,270,956,625 | 9,300,000 | 38.0317 | 5,971,228,147 | 2025-06-30 |
| 47 | 2025-10-20 | 2,261,656,625 | 40,000 | 37.8759 | 5,971,228,147 | 2025-06-30 |
| 48 | 2025-10-17 | 2,261,616,625 | -36,280,000 | 37.8752 | 5,971,228,147 | 2025-06-30 |
| 49 | 2025-10-16 | 2,297,896,625 | 1,140,000 | 38.4828 | 5,971,228,147 | 2025-06-30 |
| 50 | 2025-10-15 | 2,296,756,625 | 1,100,000 | 38.4637 | 5,971,228,147 | 2025-06-30 |
| 51 | 2025-10-14 | 2,295,656,625 | -70,000 | 38.4453 | 5,971,228,147 | 2025-06-30 |
| 52 | 2025-10-13 | 2,295,726,625 | -2,730,000 | 38.4465 | 5,971,228,147 | 2025-06-30 |
| 53 | 2025-10-10 | 2,298,456,625 | -380,600 | 38.4922 | 5,971,228,147 | 2025-06-30 |
| 54 | 2025-10-09 | 2,298,837,225 | -1,570,000 | 38.4986 | 5,971,228,147 | 2025-06-30 |
| 55 | 2025-10-08 | 2,300,407,225 | -40,000 | 38.5249 | 5,971,228,147 | 2025-06-30 |
| 56 | 2025-10-06 | 2,300,447,225 | -1,020,000 | 38.5255 | 5,971,228,147 | 2025-06-30 |
| 57 | 2025-10-03 | 2,301,467,225 | -3,820,000 | 38.5426 | 5,971,228,147 | 2025-06-30 |
| 58 | 2025-10-02 | 2,305,287,225 | -1,160,000 | 38.6066 | 5,971,228,147 | 2025-06-30 |
| 59 | 2025-09-30 | 2,306,447,225 | -2,060,000 | 38.6260 | 5,971,228,147 | 2025-06-30 |
| 60 | 2025-09-29 | 2,308,507,225 | -340,000 | 38.6605 | 5,971,228,147 | 2025-06-30 |
| 61 | 2025-09-26 | 2,308,847,225 | 1,401,000 | 38.6662 | 5,971,228,147 | 2025-06-30 |
| 62 | 2025-09-25 | 2,307,446,225 | 4,180,000 | 38.6427 | 5,971,228,147 | 2025-06-30 |
| 63 | 2025-09-24 | 2,303,266,225 | 1,020,000 | 38.5727 | 5,971,228,147 | 2025-06-30 |
| 64 | 2025-09-23 | 2,302,246,225 | 734,635,454 | 38.5557 | 5,971,228,147 | 2025-06-30 |
| 65 | 2025-09-22 | 1,567,610,771 | -4,580,000 | 26.2527 | 5,971,228,147 | 2025-06-30 |
| 66 | 2025-09-19 | 1,572,190,771 | 440,000 | 26.3294 | 5,971,228,147 | 2025-06-30 |
| 67 | 2025-09-18 | 1,571,750,771 | -3,760,000 | 26.3221 | 5,971,228,147 | 2025-06-30 |
| 68 | 2025-09-17 | 1,575,510,771 | -4,695,000 | 26.3850 | 5,971,228,147 | 2025-06-30 |
| 69 | 2025-09-16 | 1,580,205,771 | -3,320,000 | 26.4637 | 5,971,228,147 | 2025-06-30 |
| 70 | 2025-09-15 | 1,583,525,771 | -6,969,400 | 26.5193 | 5,971,228,147 | 2025-06-30 |
| 71 | 2025-09-12 | 1,590,495,171 | 9,920,000 | 26.6360 | 5,971,228,147 | 2025-06-30 |
| 72 | 2025-09-11 | 1,580,575,171 | 19,949,400 | 26.4699 | 5,971,228,147 | 2025-06-30 |
| 73 | 2025-09-10 | 1,560,625,771 | 4,830,000 | 26.1358 | 5,971,228,147 | 2025-06-30 |
| 74 | 2025-09-09 | 1,555,795,771 | -3,200,000 | 26.0549 | 5,971,228,147 | 2025-06-30 |
| 75 | 2025-09-08 | 1,558,995,771 | -1,236,800 | 26.1085 | 5,971,228,147 | 2025-06-30 |
| 76 | 2025-09-05 | 1,560,232,571 | 11,020,000 | 26.1292 | 5,971,228,147 | 2025-06-30 |
| 77 | 2025-09-04 | 1,549,212,571 | 2,600,000 | 25.9446 | 5,971,228,147 | 2025-06-30 |
| 78 | 2025-09-03 | 1,546,612,571 | 2,220,000 | 25.9011 | 5,971,228,147 | 2025-06-30 |
| 79 | 2025-09-02 | 1,544,392,571 | -180,000 | 25.8639 | 5,971,228,147 | 2025-06-30 |
| 80 | 2025-09-01 | 1,544,572,571 | -1,141,000 | 25.8669 | 5,971,228,147 | 2025-06-30 |
| 81 | 2025-08-29 | 1,545,713,571 | -2,280,000 | 25.8860 | 5,971,228,147 | 2025-06-30 |
| 82 | 2025-08-28 | 1,547,993,571 | 3,100,000 | 25.9242 | 5,971,228,147 | 2025-06-30 |
| 83 | 2025-08-27 | 1,544,893,571 | -3,195,000 | 25.8723 | 5,971,228,147 | 2025-06-30 |
| 84 | 2025-08-26 | 1,548,088,571 | -2,940,000 | 25.9258 | 5,971,228,147 | 2025-06-30 |
| 85 | 2025-08-25 | 1,551,028,571 | -5,640,000 | 25.9750 | 5,971,228,147 | 2025-06-30 |
| 86 | 2025-08-22 | 1,556,668,571 | 1,160,000 | 26.0695 | 5,971,228,147 | 2025-06-30 |
| 87 | 2025-08-21 | 1,555,508,571 | 27,160,000 | 26.0501 | 5,971,228,147 | 2025-06-30 |
| 88 | 2025-08-20 | 1,528,348,571 | 8,858,000 | 25.5952 | 5,971,228,147 | 2025-06-30 |
| 89 | 2025-08-19 | 1,519,490,571 | -2,840,000 | 25.4469 | 5,971,228,147 | 2025-06-30 |
| 90 | 2025-08-18 | 1,522,330,571 | 4,740,000 | 25.4944 | 5,971,228,147 | 2025-06-30 |
| 91 | 2025-08-15 | 1,517,590,571 | -3,023,000 | 25.4150 | 5,971,228,147 | 2025-06-30 |
| 92 | 2025-08-14 | 1,520,613,571 | -3,300,000 | 25.4657 | 5,971,228,147 | 2025-06-30 |
| 93 | 2025-08-13 | 1,523,913,571 | 1,993,000 | 25.5209 | 5,971,228,147 | 2025-06-30 |
| 94 | 2025-08-12 | 1,521,920,571 | -468,000 | 25.4876 | 5,971,228,147 | 2025-06-30 |
| 95 | 2025-08-11 | 1,522,388,571 | -1,060,000 | 25.4954 | 5,971,228,147 | 2025-06-30 |
| 96 | 2025-08-08 | 1,523,448,571 | -1,630,000 | 25.5132 | 5,971,228,147 | 2025-06-30 |
| 97 | 2025-08-07 | 1,525,078,571 | -900,000 | 25.5405 | 5,971,228,147 | 2025-06-30 |
| 98 | 2025-08-06 | 1,525,978,571 | 5,033,200 | 25.5555 | 5,971,228,147 | 2025-06-30 |
| 99 | 2025-08-05 | 1,520,945,371 | 12,590,000 | 25.4712 | 5,971,228,147 | 2025-06-30 |
| 100 | 2025-08-04 | 1,508,355,371 | 400,000 | 25.2604 | 5,971,228,147 | 2025-06-30 |
| 101 | 2025-08-01 | 1,507,955,371 | 5,131,495 | 25.2537 | 5,971,228,147 | 2025-06-30 |
| 102 | 2025-07-31 | 1,502,823,876 | 5,320,000 | 25.1678 | 5,971,228,147 | 2025-06-30 |
| 103 | 2025-07-30 | 1,497,503,876 | -741,600 | 25.0787 | 5,971,228,147 | 2025-06-30 |
| 104 | 2025-07-29 | 1,498,245,476 | -547,999 | 25.0911 | 5,971,228,147 | 2025-06-30 |
| 105 | 2025-07-28 | 1,498,793,475 | 740,000 | 25.1003 | 5,971,228,147 | 2025-06-30 |
| 106 | 2025-07-25 | 1,498,053,475 | -900,000 | 25.0879 | 5,971,228,147 | 2025-06-30 |
| 107 | 2025-07-24 | 1,498,953,475 | -420,000 | 25.1029 | 5,971,228,147 | 2025-06-30 |
| 108 | 2025-07-23 | 1,499,373,475 | 2,380,500 | 25.1100 | 5,971,228,147 | 2025-06-30 |
| 109 | 2025-07-22 | 1,496,992,975 | -2,800,000 | 25.0701 | 5,971,228,147 | 2025-06-30 |
| 110 | 2025-07-21 | 1,499,792,975 | 2,500,000 | 25.1170 | 5,971,228,147 | 2025-06-30 |
| 111 | 2025-07-18 | 1,497,292,975 | -2,241,542 | 25.0751 | 5,971,228,147 | 2025-06-30 |
| 112 | 2025-07-17 | 1,499,534,517 | -140,080,000 | 25.1127 | 5,971,228,147 | 2025-06-30 |
| 113 | 2025-07-16 | 1,639,614,517 | -2,700,000 | 27.4586 | 5,971,228,147 | 2025-06-30 |
| 114 | 2025-07-15 | 1,642,314,517 | 860,000 | 27.5038 | 5,971,228,147 | 2025-06-30 |
| 115 | 2025-07-14 | 1,641,454,517 | -620,000 | 27.4894 | 5,971,228,147 | 2025-06-30 |
| 116 | 2025-07-11 | 1,642,074,517 | 880,000 | 27.4998 | 5,971,228,147 | 2025-06-30 |
| 117 | 2025-07-10 | 1,641,194,517 | 433,000 | 27.4850 | 5,971,228,147 | 2025-06-30 |
| 118 | 2025-07-09 | 1,640,761,517 | -7,480,000 | 27.4778 | 5,971,228,147 | 2025-06-30 |
| 119 | 2025-07-08 | 1,648,241,517 | -6,390,000 | 27.6031 | 5,971,228,147 | 2025-06-30 |
| 120 | 2025-07-07 | 1,654,631,517 | -2,980,000 | 27.7101 | 5,971,228,147 | 2025-06-30 |
| 121 | 2025-07-04 | 1,657,611,517 | -42,999 | 27.7600 | 5,971,228,147 | 2025-06-30 |
| 122 | 2025-07-03 | 1,657,654,516 | 3,835,000 | 27.7607 | 5,971,228,147 | 2025-06-30 |
| 123 | 2025-07-02 | 1,653,819,516 | 2,580,000 | 27.6965 | 5,971,228,147 | 2025-06-30 |
| 124 | 2025-06-30 | 1,651,239,516 | -60,000 | 27.6533 | 5,971,228,147 | 2025-06-30 |
| 125 | 2025-06-27 | 1,651,299,516 | 5,560,000 | 27.6543 | 5,971,228,147 | 2025-05-31 |
| 126 | 2025-06-26 | 1,645,739,516 | 2,099,000 | 27.5612 | 5,971,228,147 | 2025-05-31 |
| 127 | 2025-06-25 | 1,643,640,516 | -520,000 | 27.5260 | 5,971,228,147 | 2025-05-31 |
| 128 | 2025-06-24 | 1,644,160,516 | 580,000 | 27.5347 | 5,971,228,147 | 2025-05-31 |
| 129 | 2025-06-23 | 1,643,580,516 | 2,020,000 | 27.5250 | 5,971,228,147 | 2025-05-31 |
| 130 | 2025-06-20 | 1,641,560,516 | -2,120,000 | 27.4912 | 5,971,228,147 | 2025-05-31 |
| 131 | 2025-06-19 | 1,643,680,516 | -2,928,000 | 27.5267 | 5,971,228,147 | 2025-05-31 |
| 132 | 2025-06-18 | 1,646,608,516 | -5,200,000 | 27.5757 | 5,971,228,147 | 2025-05-31 |
| 133 | 2025-06-17 | 1,651,808,516 | 6,280,000 | 27.6628 | 5,971,228,147 | 2025-05-31 |
| 134 | 2025-06-16 | 1,645,528,516 | -3,610,000 | 27.5576 | 5,971,228,147 | 2025-05-31 |
| 135 | 2025-06-13 | 1,649,138,516 | -24,353,000 | 27.6181 | 5,971,228,147 | 2025-05-31 |
| 136 | 2025-06-12 | 1,673,491,516 | -2,520,000 | 28.0259 | 5,971,228,147 | 2025-05-31 |
| 137 | 2025-06-11 | 1,676,011,516 | -2,680,000 | 28.0681 | 5,971,228,147 | 2025-05-31 |
| 138 | 2025-06-10 | 1,678,691,516 | 695,000 | 28.1130 | 5,971,228,147 | 2025-05-31 |
| 139 | 2025-06-09 | 1,677,996,516 | -400,000 | 28.1014 | 5,971,228,147 | 2025-05-31 |
| 140 | 2025-06-06 | 1,678,396,516 | 154,000 | 28.1081 | 5,971,228,147 | 2025-05-31 |
| 141 | 2025-06-05 | 1,678,242,516 | 1,560,000 | 28.1055 | 5,971,228,147 | 2025-05-31 |
| 142 | 2025-06-04 | 1,676,682,516 | -2,740,000 | 28.0794 | 5,971,228,147 | 2025-05-31 |
| 143 | 2025-06-03 | 1,679,422,516 | -775,000 | 28.1252 | 5,971,228,147 | 2025-05-31 |
| 144 | 2025-06-02 | 1,680,197,516 | 1,600,000 | 28.1382 | 5,971,228,147 | 2025-05-31 |
| 145 | 2025-05-30 | 1,678,597,516 | 20,000 | 28.1114 | 5,971,228,147 | 2025-04-30 |
| 146 | 2025-05-29 | 1,678,577,516 | 79,578,000 | 28.1111 | 5,971,228,147 | 2025-04-30 |
| 147 | 2025-05-28 | 1,598,999,516 | -146,000 | 26.7784 | 5,971,228,147 | 2025-04-30 |
| 148 | 2025-05-27 | 1,599,145,516 | -2,260,000 | 26.7808 | 5,971,228,147 | 2025-04-30 |
| 149 | 2025-05-26 | 1,601,405,516 | -4,520,000 | 26.8187 | 5,971,228,147 | 2025-04-30 |
| 150 | 2025-05-23 | 1,605,925,516 | -360,000 | 26.8944 | 5,971,228,147 | 2025-04-30 |
| 151 | 2025-05-22 | 1,606,285,516 | -29,000 | 26.9004 | 5,971,228,147 | 2025-04-30 |
| 152 | 2025-05-21 | 1,606,314,516 | -320,000 | 26.9009 | 5,971,228,147 | 2025-04-30 |
| 153 | 2025-05-20 | 1,606,634,516 | 2,700,000 | 26.9063 | 5,971,228,147 | 2025-04-30 |
| 154 | 2025-05-19 | 1,603,934,516 | 2,560,000 | 26.8610 | 5,971,228,147 | 2025-04-30 |
| 155 | 2025-05-16 | 1,601,374,516 | 120,000 | 26.8182 | 5,971,228,147 | 2025-04-30 |
| 156 | 2025-05-15 | 1,601,254,516 | 1,360,000 | 26.8162 | 5,971,228,147 | 2025-04-30 |
| 157 | 2025-05-14 | 1,599,894,516 | 340,000 | 26.7934 | 5,971,228,147 | 2025-04-30 |
| 158 | 2025-05-13 | 1,599,554,516 | 940,000 | 26.7877 | 5,971,228,147 | 2025-04-30 |
| 159 | 2025-05-12 | 1,598,614,516 | -200,000 | 26.7720 | 5,971,228,147 | 2025-04-30 |
| 160 | 2025-05-09 | 1,598,814,516 | -60,000 | 26.7753 | 5,971,228,147 | 2025-04-30 |
| 161 | 2025-05-08 | 1,598,874,516 | 59,400,000 | 26.7763 | 5,971,228,147 | 2025-04-30 |
| 162 | 2025-05-07 | 1,539,474,516 | -345,000 | 25.7815 | 5,971,228,147 | 2025-04-30 |
| 163 | 2025-05-06 | 1,539,819,516 | -60,000 | 25.7873 | 5,971,228,147 | 2025-04-30 |
| 164 | 2025-05-02 | 1,539,879,516 | -160,000 | 25.7883 | 5,971,228,147 | 2025-04-30 |
| 165 | 2025-04-30 | 1,540,039,516 | -180,000 | 25.7910 | 5,971,228,147 | 2025-04-30 |
| 166 | 2025-04-29 | 1,540,219,516 | 760,000 | 25.7940 | 5,971,228,147 | 2025-03-31 |
| 167 | 2025-04-28 | 1,539,459,516 | 20,000 | 25.7813 | 5,971,228,147 | 2025-03-31 |
| 168 | 2025-04-25 | 1,539,439,516 | 174,000 | 25.7810 | 5,971,228,147 | 2025-03-31 |
| 169 | 2025-04-24 | 1,539,265,516 | 100,000 | 25.7780 | 5,971,228,147 | 2025-03-31 |
| 170 | 2025-04-23 | 1,539,165,516 | -100,000 | 25.7764 | 5,971,228,147 | 2025-03-31 |
| 171 | 2025-04-22 | 1,539,265,516 | -2,300,000 | 25.7780 | 5,971,228,147 | 2025-03-31 |
| 172 | 2025-04-17 | 1,541,565,516 | -180,000 | 25.8166 | 5,971,228,147 | 2025-03-31 |
| 173 | 2025-04-16 | 1,541,745,516 | -1,800,000 | 25.8196 | 5,971,228,147 | 2025-03-31 |
| 174 | 2025-04-15 | 1,543,545,516 | -1,320,000 | 25.8497 | 5,971,228,147 | 2025-03-31 |
| 175 | 2025-04-14 | 1,544,865,516 | 294,000 | 25.8718 | 5,971,228,147 | 2025-03-31 |
| 176 | 2025-04-11 | 1,544,571,516 | 7,160,000 | 25.8669 | 5,971,228,147 | 2025-03-31 |
| 177 | 2025-04-10 | 1,537,411,516 | 32,038,600 | 25.7470 | 5,971,228,147 | 2025-03-31 |
| 178 | 2025-04-09 | 1,505,372,916 | -270,000 | 25.2104 | 5,971,228,147 | 2025-03-31 |
| 179 | 2025-04-08 | 1,505,642,916 | 1,410,000 | 25.2150 | 5,971,228,147 | 2025-03-31 |
| 180 | 2025-04-07 | 1,504,232,916 | 10,700,000 | 25.1913 | 5,971,228,147 | 2025-03-31 |
| 181 | 2025-04-03 | 1,493,532,916 | 3,170,000 | 25.0122 | 5,971,228,147 | 2025-03-31 |
| 182 | 2025-04-02 | 1,490,362,916 | 24,200,000 | 24.9591 | 5,971,228,147 | 2025-03-31 |
| 183 | 2025-04-01 | 1,466,162,916 | 19,940,000 | 24.5538 | 5,971,228,147 | 2025-03-31 |
| 184 | 2025-03-31 | 1,446,222,916 | 2,580,000 | 24.2199 | 5,971,228,147 | 2025-03-31 |
| 185 | 2025-03-28 | 1,443,642,916 | 1,120,000 | 24.1766 | 5,971,228,147 | 2025-02-28 |
| 186 | 2025-03-27 | 1,442,522,916 | -3,240,000 | 24.1579 | 5,971,228,147 | 2025-02-28 |
| 187 | 2025-03-26 | 1,445,762,916 | 2,227,800 | 24.2122 | 5,971,228,147 | 2025-02-28 |
| 188 | 2025-03-25 | 1,443,535,116 | -160,000 | 24.1748 | 5,971,228,147 | 2025-02-28 |
| 189 | 2025-03-24 | 1,443,695,116 | 1,380,000 | 24.1775 | 5,971,228,147 | 2025-02-28 |
| 190 | 2025-03-21 | 1,442,315,116 | 180,000 | 24.1544 | 5,971,228,147 | 2025-02-28 |
| 191 | 2025-03-20 | 1,442,135,116 | 1,080,000 | 24.1514 | 5,971,228,147 | 2025-02-28 |
| 192 | 2025-03-19 | 1,441,055,116 | -220,000 | 24.1333 | 5,971,228,147 | 2025-02-28 |
| 193 | 2025-03-18 | 1,441,275,116 | -903,000 | 24.1370 | 5,971,228,147 | 2025-02-28 |
| 194 | 2025-03-17 | 1,442,178,116 | 2,100,000 | 24.1521 | 5,971,228,147 | 2025-02-28 |
| 195 | 2025-03-14 | 1,440,078,116 | 551,000 | 24.1170 | 5,971,228,147 | 2025-02-28 |
| 196 | 2025-03-13 | 1,439,527,116 | -1,020,000 | 24.1077 | 5,971,228,147 | 2025-02-28 |
| 197 | 2025-03-12 | 1,440,547,116 | 20,000 | 24.1248 | 5,971,228,147 | 2025-02-28 |
| 198 | 2025-03-11 | 1,440,527,116 | -1,300,000 | 24.1245 | 5,971,228,147 | 2025-02-28 |
| 199 | 2025-03-10 | 1,441,827,116 | -2,860,000 | 24.1462 | 5,971,228,147 | 2025-02-28 |
| 200 | 2025-03-07 | 1,444,687,116 | -1,500,000 | 24.1941 | 5,971,228,147 | 2025-02-28 |
| 201 | 2025-03-06 | 1,446,187,116 | 560,000 | 24.2193 | 5,971,228,147 | 2025-02-28 |
| 202 | 2025-03-05 | 1,445,627,116 | 340,000 | 24.2099 | 5,971,228,147 | 2025-02-28 |
| 203 | 2025-03-04 | 1,445,287,116 | -40,000 | 24.2042 | 5,971,228,147 | 2025-02-28 |
| 204 | 2025-03-03 | 1,445,327,116 | 540,000 | 24.2049 | 5,971,228,147 | 2025-02-28 |
| 205 | 2025-02-28 | 1,444,787,116 | 2,120,000 | 24.1958 | 5,971,228,147 | 2025-02-28 |
| 206 | 2025-02-27 | 1,442,667,116 | -3,734,400 | 24.1603 | 5,971,228,147 | 2025-01-31 |
| 207 | 2025-02-26 | 1,446,401,516 | 2,000,000 | 24.2228 | 5,971,228,147 | 2025-01-31 |
| 208 | 2025-02-25 | 1,444,401,516 | -1,260,000 | 24.1894 | 5,971,228,147 | 2025-01-31 |
| 209 | 2025-02-24 | 1,445,661,516 | 2,160,000 | 24.2105 | 5,971,228,147 | 2025-01-31 |
| 210 | 2025-02-21 | 1,443,501,516 | 1,360,000 | 24.1743 | 5,971,228,147 | 2025-01-31 |
| 211 | 2025-02-20 | 1,442,141,516 | -2,240,000 | 24.1515 | 5,971,228,147 | 2025-01-31 |
| 212 | 2025-02-19 | 1,444,381,516 | 3,499,000 | 24.1890 | 5,971,228,147 | 2025-01-31 |
| 213 | 2025-02-18 | 1,440,882,516 | 5,129,800 | 24.1304 | 5,971,228,147 | 2025-01-31 |
| 214 | 2025-02-17 | 1,435,752,716 | 980,000 | 24.0445 | 5,971,228,147 | 2025-01-31 |
| 215 | 2025-02-14 | 1,434,772,716 | 5,700,000 | 24.0281 | 5,971,228,147 | 2025-01-31 |
| 216 | 2025-02-13 | 1,429,072,716 | 2,130,000 | 23.9326 | 5,971,228,147 | 2025-01-31 |
| 217 | 2025-02-12 | 1,426,942,716 | 400,000 | 23.8970 | 5,971,228,147 | 2025-01-31 |
| 218 | 2025-02-11 | 1,426,542,716 | 80,000 | 23.8903 | 5,971,228,147 | 2025-01-31 |
| 219 | 2025-02-10 | 1,426,462,716 | 1,537,600 | 23.8889 | 5,971,228,147 | 2025-01-31 |
| 220 | 2025-02-07 | 1,424,925,116 | 80,000 | 23.8632 | 5,971,228,147 | 2025-01-31 |
| 221 | 2025-02-06 | 1,424,845,116 | 300,000 | 23.8618 | 5,971,228,147 | 2025-01-31 |
| 222 | 2025-02-05 | 1,424,545,116 | 0 | 23.8568 | 5,971,228,147 | 2025-01-31 |
| 223 | 2025-02-04 | 1,424,545,116 | 100,000 | 23.8568 | 5,971,228,147 | 2025-01-31 |
| 224 | 2025-02-03 | 1,424,445,116 | -360,000 | 23.8551 | 5,971,228,147 | 2025-01-31 |
| 225 | 2025-01-28 | 1,424,805,116 | 0 | 23.8612 | 5,971,228,147 | 2024-12-31 |
| 226 | 2025-01-27 | 1,424,805,116 | -120,000 | 23.8612 | 5,971,228,147 | 2024-12-31 |
| 227 | 2025-01-24 | 1,424,925,116 | 240,000 | 23.8632 | 5,971,228,147 | 2024-12-31 |
| 228 | 2025-01-23 | 1,424,685,116 | 40,000 | 23.8592 | 5,971,228,147 | 2024-12-31 |
| 229 | 2025-01-22 | 1,424,645,116 | 263,600 | 23.8585 | 5,971,228,147 | 2024-12-31 |
| 230 | 2025-01-21 | 1,424,381,516 | 340,000 | 23.8541 | 5,971,228,147 | 2024-12-31 |
| 231 | 2025-01-20 | 1,424,041,516 | -1,120,000 | 23.8484 | 5,971,228,147 | 2024-12-31 |
| 232 | 2025-01-17 | 1,425,161,516 | 0 | 23.8671 | 5,971,228,147 | 2024-12-31 |
| 233 | 2025-01-16 | 1,425,161,516 | -130,000 | 23.8671 | 5,971,228,147 | 2024-12-31 |
| 234 | 2025-01-15 | 1,425,291,516 | -1,000,000 | 23.8693 | 5,971,228,147 | 2024-12-31 |
| 235 | 2025-01-14 | 1,426,291,516 | 3,200 | 23.8861 | 5,971,228,147 | 2024-12-31 |
| 236 | 2025-01-13 | 1,426,288,316 | 200,000 | 23.8860 | 5,971,228,147 | 2024-12-31 |
| 237 | 2025-01-10 | 1,426,088,316 | 0 | 23.8827 | 5,971,228,147 | 2024-12-31 |
| 238 | 2025-01-09 | 1,426,088,316 | 10,000 | 23.8827 | 5,971,228,147 | 2024-12-31 |
| 239 | 2025-01-08 | 1,426,078,316 | 500,000 | 23.8825 | 5,971,228,147 | 2024-12-31 |
| 240 | 2025-01-07 | 1,425,578,316 | -160,000 | 23.8741 | 5,971,228,147 | 2024-12-31 |
| 241 | 2025-01-06 | 1,425,738,316 | 180,000 | 23.8768 | 5,971,228,147 | 2024-12-31 |
| 242 | 2025-01-03 | 1,425,558,316 | 120,000 | 23.8738 | 5,971,228,147 | 2024-12-31 |
| 243 | 2025-01-02 | 1,425,438,316 | -7,800 | 23.8718 | 5,971,228,147 | 2024-12-31 |
| 244 | 2024-12-31 | 1,425,446,116 | 0 | 23.8719 | 5,971,228,147 | 2024-12-31 |
| 245 | 2024-12-30 | 1,425,446,116 | 1,900,000 | 23.8719 | 5,971,228,147 | 2024-11-30 |
| 246 | 2024-12-27 | 1,423,546,116 | -200,000 | 23.8401 | 5,971,228,147 | 2024-11-30 |
| 247 | 2024-12-24 | 1,423,746,116 | 0 | 23.8434 | 5,971,228,147 | 2024-11-30 |
| 248 | 2024-12-23 | 1,423,746,116 | 200,000 | 23.8434 | 5,971,228,147 | 2024-11-30 |
| 249 | 2024-12-20 | 1,423,546,116 | -100,000 | 23.8401 | 5,971,228,147 | 2024-11-30 |
| 250 | 2024-12-19 | 1,423,646,116 | 500,000 | 23.8418 | 5,971,228,147 | 2024-11-30 |
| 251 | 2024-12-18 | 1,423,146,116 | -280,000 | 23.8334 | 5,971,228,147 | 2024-11-30 |
| 252 | 2024-12-17 | 1,423,426,116 | -460,000 | 23.8381 | 5,971,228,147 | 2024-11-30 |
| 253 | 2024-12-16 | 1,423,886,116 | 0 | 23.8458 | 5,971,228,147 | 2024-11-30 |
| 254 | 2024-12-13 | 1,423,886,116 | -101,400 | 23.8458 | 5,971,228,147 | 2024-11-30 |
| 255 | 2024-12-12 | 1,423,987,516 | -250,000 | 23.8475 | 5,971,228,147 | 2024-11-30 |
| 256 | 2024-12-11 | 1,424,237,516 | 3,520,000 | 23.8517 | 5,971,228,147 | 2024-11-30 |
| 257 | 2024-12-10 | 1,420,717,516 | 194,400 | 23.7927 | 5,971,228,147 | 2024-11-30 |
| 258 | 2024-12-09 | 1,420,523,116 | -320,000 | 23.7895 | 5,971,228,147 | 2024-11-30 |
| 259 | 2024-12-06 | 1,420,843,116 | 590,000 | 23.7948 | 5,971,228,147 | 2024-11-30 |
| 260 | 2024-12-05 | 1,420,253,116 | -700,000 | 23.7849 | 5,971,228,147 | 2024-11-30 |
| 261 | 2024-12-04 | 1,420,953,116 | 0 | 23.7967 | 5,971,228,147 | 2024-11-30 |
| 262 | 2024-12-03 | 1,420,953,116 | -920,000 | 23.7967 | 5,971,228,147 | 2024-11-30 |
| 263 | 2024-12-02 | 1,421,873,116 | -100,000 | 23.8121 | 5,971,228,147 | 2024-11-30 |
| 264 | 2024-11-29 | 1,421,973,116 | -20,000 | 23.8137 | 5,971,228,147 | 2024-11-22 |
| 265 | 2024-11-28 | 1,421,993,116 | 80,000 | 23.8141 | 5,971,228,147 | 2024-11-22 |
| 266 | 2024-11-27 | 1,421,913,116 | -60,000 | 23.8127 | 5,971,228,147 | 2024-11-22 |
| 267 | 2024-11-26 | 1,421,973,116 | 1,120,000 | 23.8137 | 5,971,228,147 | 2024-11-22 |
| 268 | 2024-11-25 | 1,420,853,116 | -680,000 | 23.7950 | 5,971,228,147 | 2024-11-22 |
| 269 | 2024-11-22 | 1,421,533,116 | 50,000 | 23.8064 | 5,971,228,147 | 2024-11-22 |
| 270 | 2024-11-21 | 1,421,483,116 | 20,000 | 23.0626 | 6,163,588,147 | 2024-10-31 |
| 271 | 2024-11-20 | 1,421,463,116 | 940,000 | 23.0623 | 6,163,588,147 | 2024-10-31 |
| 272 | 2024-11-19 | 1,420,523,116 | 980,000 | 23.0470 | 6,163,588,147 | 2024-10-31 |
| 273 | 2024-11-18 | 1,419,543,116 | -240,000 | 23.0311 | 6,163,588,147 | 2024-10-31 |
| 274 | 2024-11-15 | 1,419,783,116 | 3,940,000 | 23.0350 | 6,163,588,147 | 2024-10-31 |
| 275 | 2024-11-14 | 1,415,843,116 | -80,000 | 22.9711 | 6,163,588,147 | 2024-10-31 |
| 276 | 2024-11-13 | 1,415,923,116 | -240,000 | 22.9724 | 6,163,588,147 | 2024-10-31 |
| 277 | 2024-11-12 | 1,416,163,116 | 320,000 | 22.9763 | 6,163,588,147 | 2024-10-31 |
| 278 | 2024-11-11 | 1,415,843,116 | 0 | 22.9711 | 6,163,588,147 | 2024-10-31 |
| 279 | 2024-11-08 | 1,415,843,116 | 340,000 | 22.9711 | 6,163,588,147 | 2024-10-31 |
| 280 | 2024-11-07 | 1,415,503,116 | -420,000 | 22.9656 | 6,163,588,147 | 2024-10-31 |
| 281 | 2024-11-06 | 1,415,923,116 | 40,000 | 22.9724 | 6,163,588,147 | 2024-10-31 |
| 282 | 2024-11-05 | 1,415,883,116 | 100,000 | 22.9717 | 6,163,588,147 | 2024-10-31 |
| 283 | 2024-11-04 | 1,415,783,116 | -1,520,000 | 22.9701 | 6,163,588,147 | 2024-10-31 |
| 284 | 2024-11-01 | 1,417,303,116 | 440,000 | 22.9948 | 6,163,588,147 | 2024-10-31 |
| 285 | 2024-10-31 | 1,416,863,116 | -5,140,000 | 22.9876 | 6,163,588,147 | 2024-10-31 |
| 286 | 2024-10-30 | 1,422,003,116 | 200,000 | 23.0710 | 6,163,588,147 | 2024-10-07 |
| 287 | 2024-10-29 | 1,421,803,116 | -1,083,200 | 23.0678 | 6,163,588,147 | 2024-10-07 |
| 288 | 2024-10-28 | 1,422,886,316 | -140,000 | 23.0854 | 6,163,588,147 | 2024-10-07 |
| 289 | 2024-10-25 | 1,423,026,316 | -1,460,000 | 23.0876 | 6,163,588,147 | 2024-10-07 |
| 290 | 2024-10-24 | 1,424,486,316 | -1,520,000 | 23.1113 | 6,163,588,147 | 2024-10-07 |
| 291 | 2024-10-23 | 1,426,006,316 | -2,340,000 | 23.1360 | 6,163,588,147 | 2024-10-07 |
| 292 | 2024-10-22 | 1,428,346,316 | -2,400,000 | 23.1739 | 6,163,588,147 | 2024-10-07 |
| 293 | 2024-10-21 | 1,430,746,316 | -400,000 | 23.2129 | 6,163,588,147 | 2024-10-07 |
| 294 | 2024-10-18 | 1,431,146,316 | 660,000 | 23.2194 | 6,163,588,147 | 2024-10-07 |
| 295 | 2024-10-17 | 1,430,486,316 | -3,020,000 | 23.2087 | 6,163,588,147 | 2024-10-07 |
| 296 | 2024-10-16 | 1,433,506,316 | 1,260,000 | 23.2577 | 6,163,588,147 | 2024-10-07 |
| 297 | 2024-10-15 | 1,432,246,316 | -680,000 | 23.2372 | 6,163,588,147 | 2024-10-07 |
| 298 | 2024-10-14 | 1,432,926,316 | -880,000 | 23.2482 | 6,163,588,147 | 2024-10-07 |
| 299 | 2024-10-10 | 1,433,806,316 | -5,955,000 | 23.2625 | 6,163,588,147 | 2024-10-07 |
| 300 | 2024-10-09 | 1,439,761,316 | -8,140,000 | 23.3591 | 6,163,588,147 | 2024-10-07 |
| 301 | 2024-10-08 | 1,447,901,316 | 2,680,000 | 23.4912 | 6,163,588,147 | 2024-10-07 |
| 302 | 2024-10-07 | 1,445,221,316 | -7,760,000 | 23.4477 | 6,163,588,147 | 2024-10-07 |
| 303 | 2024-10-04 | 1,452,981,316 | -8,862,000 | 23.5736 | 6,163,588,147 | 2024-10-04 |
| 304 | 2024-10-03 | 1,461,843,316 | 3,700,000 | 23.7174 | 6,163,588,147 | 2024-10-03 |
| 305 | 2024-10-02 | 1,458,143,316 | -2,330,000 | 23.6574 | 6,163,588,147 | 2024-10-02 |
| 306 | 2024-09-30 | 1,460,473,316 | -9,360,000 | 23.6952 | 6,163,588,147 | 2024-09-30 |
| 307 | 2024-09-27 | 1,469,833,316 | -6,600,000 | 23.8470 | 6,163,588,147 | 2024-09-27 |
| 308 | 2024-09-26 | 1,476,433,316 | -540,000 | 23.9541 | 6,163,588,147 | 2024-09-26 |
| 309 | 2024-09-25 | 1,476,973,316 | 3,340,000 | 23.9629 | 6,163,588,147 | 2024-09-25 |
| 310 | 2024-09-24 | 1,473,633,316 | -26,000 | 23.9087 | 6,163,588,147 | 2024-09-24 |
| 311 | 2024-09-23 | 1,473,659,316 | -120,000 | 23.9091 | 6,163,588,147 | 2024-09-23 |
| 312 | 2024-09-20 | 1,473,779,316 | -2,395,760 | 23.9111 | 6,163,588,147 | 2024-09-20 |
| 313 | 2024-09-19 | 1,476,175,076 | -1,420,000 | 23.9499 | 6,163,588,147 | 2024-09-19 |
| 314 | 2024-09-17 | 1,477,595,076 | -80,000 | 23.9730 | 6,163,588,147 | 2024-09-17 |
| 315 | 2024-09-16 | 1,477,675,076 | -1,640,000 | 23.9743 | 6,163,588,147 | 2024-09-16 |
| 316 | 2024-09-13 | 1,479,315,076 | -740,000 | 24.0009 | 6,163,588,147 | 2024-09-13 |
| 317 | 2024-09-12 | 1,480,055,076 | 2,860,000 | 24.0129 | 6,163,588,147 | 2024-09-12 |
| 318 | 2024-09-11 | 1,477,195,076 | -420,000 | 23.9665 | 6,163,588,147 | 2024-09-11 |
| 319 | 2024-09-10 | 1,477,615,076 | -1,300,000 | 23.9733 | 6,163,588,147 | 2024-09-10 |
| 320 | 2024-09-09 | 1,478,915,076 | -80,000 | 23.9944 | 6,163,588,147 | 2024-09-09 |
| 321 | 2024-09-05 | 1,478,995,076 | 420,000 | 23.9957 | 6,163,588,147 | 2024-09-05 |
| 322 | 2024-09-04 | 1,478,575,076 | -460,000 | 23.9889 | 6,163,588,147 | 2024-09-04 |
| 323 | 2024-09-03 | 1,479,035,076 | -1,260,000 | 23.9963 | 6,163,588,147 | 2024-09-03 |
| 324 | 2024-09-02 | 1,480,295,076 | 119,170,000 | 24.0168 | 6,163,588,147 | 2024-08-31 |
| 325 | 2024-08-30 | 1,361,125,076 | 300,000 | 22.0833 | 6,163,588,147 | 2024-07-31 |
| 326 | 2024-08-29 | 1,360,825,076 | 6,520,000 | 22.0785 | 6,163,588,147 | 2024-07-31 |
| 327 | 2024-08-28 | 1,354,305,076 | 24,340,000 | 21.9727 | 6,163,588,147 | 2024-07-31 |
| 328 | 2024-08-27 | 1,329,965,076 | 0 | 21.5778 | 6,163,588,147 | 2024-07-31 |
| 329 | 2024-08-26 | 1,329,965,076 | 11,000,000 | 21.5778 | 6,163,588,147 | 2024-07-31 |
| 330 | 2024-08-23 | 1,318,965,076 | -120,000 | 21.3993 | 6,163,588,147 | 2024-07-31 |
| 331 | 2024-08-22 | 1,319,085,076 | 0 | 21.4013 | 6,163,588,147 | 2024-07-31 |
| 332 | 2024-08-21 | 1,319,085,076 | 6,360,000 | 21.4013 | 6,163,588,147 | 2024-07-31 |
| 333 | 2024-08-20 | 1,312,725,076 | -160,000 | 21.2981 | 6,163,588,147 | 2024-07-31 |
| 334 | 2024-08-19 | 1,312,885,076 | -164,000 | 21.3007 | 6,163,588,147 | 2024-07-31 |
| 335 | 2024-08-16 | 1,313,049,076 | 300,000 | 21.3033 | 6,163,588,147 | 2024-07-31 |
| 336 | 2024-08-15 | 1,312,749,076 | 393,400 | 21.2985 | 6,163,588,147 | 2024-07-31 |
| 337 | 2024-08-14 | 1,312,355,676 | 120,000 | 21.2921 | 6,163,588,147 | 2024-07-31 |
| 338 | 2024-08-13 | 1,312,235,676 | -160,000 | 21.2901 | 6,163,588,147 | 2024-07-31 |
| 339 | 2024-08-12 | 1,312,395,676 | 840,000 | 21.2927 | 6,163,588,147 | 2024-07-31 |
| 340 | 2024-08-09 | 1,311,555,676 | -80,000 | 21.2791 | 6,163,588,147 | 2024-07-31 |
| 341 | 2024-08-08 | 1,311,635,676 | 0 | 21.2804 | 6,163,588,147 | 2024-07-31 |
| 342 | 2024-08-07 | 1,311,635,676 | 0 | 21.2804 | 6,163,588,147 | 2024-07-31 |
| 343 | 2024-08-06 | 1,311,635,676 | -20,000 | 21.2804 | 6,163,588,147 | 2024-07-31 |
| 344 | 2024-08-05 | 1,311,655,676 | 0 | 21.2807 | 6,163,588,147 | 2024-07-31 |
| 345 | 2024-08-02 | 1,311,655,676 | -40,000 | 21.2807 | 6,163,588,147 | 2024-07-31 |
| 346 | 2024-08-01 | 1,311,695,676 | 820,000 | 21.2814 | 6,163,588,147 | 2024-07-31 |
| 347 | 2024-07-31 | 1,310,875,676 | 5,280,000 | 21.2681 | 6,163,588,147 | 2024-07-31 |
| 348 | 2024-07-30 | 1,305,595,676 | -40,000 | 21.1824 | 6,163,588,147 | 2024-06-30 |
| 349 | 2024-07-29 | 1,305,635,676 | 90,000 | 21.1830 | 6,163,588,147 | 2024-06-30 |
| 350 | 2024-07-26 | 1,305,545,676 | -20,000 | 21.1816 | 6,163,588,147 | 2024-06-30 |
| 351 | 2024-07-25 | 1,305,565,676 | -500,000 | 21.1819 | 6,163,588,147 | 2024-06-30 |
| 352 | 2024-07-24 | 1,306,065,676 | -113,780,000 | 21.1900 | 6,163,588,147 | 2024-06-30 |
| 353 | 2024-07-23 | 1,419,845,676 | -62,000 | 23.0360 | 6,163,588,147 | 2024-06-30 |
| 354 | 2024-07-22 | 1,419,907,676 | -260,000 | 23.0370 | 6,163,588,147 | 2024-06-30 |
| 355 | 2024-07-19 | 1,420,167,676 | 6,580,000 | 23.0412 | 6,163,588,147 | 2024-06-30 |
| 356 | 2024-07-18 | 1,413,587,676 | 123,360,000 | 22.9345 | 6,163,588,147 | 2024-06-30 |
| 357 | 2024-07-17 | 1,290,227,676 | 98,000 | 20.9331 | 6,163,588,147 | 2024-06-30 |
| 358 | 2024-07-16 | 1,290,129,676 | 10,620,000 | 20.9315 | 6,163,588,147 | 2024-06-30 |
| 359 | 2024-07-15 | 1,279,509,676 | 12,120,000 | 20.7592 | 6,163,588,147 | 2024-06-30 |
| 360 | 2024-07-12 | 1,267,389,676 | 219,001 | 20.5625 | 6,163,588,147 | 2024-06-30 |
| 361 | 2024-07-11 | 1,267,170,675 | -40,000 | 20.5590 | 6,163,588,147 | 2024-06-30 |
| 362 | 2024-07-10 | 1,267,210,675 | 920,000 | 20.5596 | 6,163,588,147 | 2024-06-30 |
| 363 | 2024-07-09 | 1,266,290,675 | 620,000 | 20.5447 | 6,163,588,147 | 2024-06-30 |
| 364 | 2024-07-08 | 1,265,670,675 | 6,920,000 | 20.5346 | 6,163,588,147 | 2024-06-30 |
| 365 | 2024-07-05 | 1,258,750,675 | -1,180,000 | 20.4224 | 6,163,588,147 | 2024-06-30 |
| 366 | 2024-07-04 | 1,259,930,675 | 480,000 | 20.4415 | 6,163,588,147 | 2024-06-30 |
| 367 | 2024-07-03 | 1,259,450,675 | -20,000 | 20.4337 | 6,163,588,147 | 2024-06-30 |
| 368 | 2024-07-02 | 1,259,470,675 | -120,000 | 20.4340 | 6,163,588,147 | 2024-06-30 |
| 369 | 2024-06-28 | 1,259,590,675 | 7,920,000 | 20.4360 | 6,163,588,147 | 2024-05-31 |
| 370 | 2024-06-27 | 1,251,670,675 | 0 | 20.3075 | 6,163,588,147 | 2024-05-31 |
| 371 | 2024-06-26 | 1,251,670,675 | 3,740,000 | 20.3075 | 6,163,588,147 | 2024-05-31 |
| 372 | 2024-06-25 | 1,247,930,675 | -650,000 | 20.2468 | 6,163,588,147 | 2024-05-31 |
| 373 | 2024-06-24 | 1,248,580,675 | 780,000 | 20.2574 | 6,163,588,147 | 2024-05-31 |
| 374 | 2024-06-21 | 1,247,800,675 | 1,600,000 | 20.2447 | 6,163,588,147 | 2024-05-31 |
| 375 | 2024-06-20 | 1,246,200,675 | 1,180,000 | 20.2188 | 6,163,588,147 | 2024-05-31 |
| 376 | 2024-06-19 | 1,245,020,675 | 2,734,100 | 20.1996 | 6,163,588,147 | 2024-05-31 |
| 377 | 2024-06-18 | 1,242,286,575 | -140,000 | 20.1552 | 6,163,588,147 | 2024-05-31 |
| 378 | 2024-06-17 | 1,242,426,575 | -20,000 | 20.1575 | 6,163,588,147 | 2024-05-31 |
| 379 | 2024-06-14 | 1,242,446,575 | 240,000 | 20.1578 | 6,163,588,147 | 2024-05-31 |
| 380 | 2024-06-13 | 1,242,206,575 | 640,000 | 20.1540 | 6,163,588,147 | 2024-05-31 |
| 381 | 2024-06-12 | 1,241,566,575 | -260,000 | 20.1436 | 6,163,588,147 | 2024-05-31 |
| 382 | 2024-06-11 | 1,241,826,575 | 60,000 | 20.1478 | 6,163,588,147 | 2024-05-31 |
| 383 | 2024-06-07 | 1,241,766,575 | 742,400 | 20.1468 | 6,163,588,147 | 2024-05-31 |
| 384 | 2024-06-06 | 1,241,024,175 | -260,000 | 20.1348 | 6,163,588,147 | 2024-05-31 |
| 385 | 2024-06-05 | 1,241,284,175 | -140,000 | 20.1390 | 6,163,588,147 | 2024-05-31 |
| 386 | 2024-06-04 | 1,241,424,175 | 3,715,500 | 20.1413 | 6,163,588,147 | 2024-05-31 |
| 387 | 2024-06-03 | 1,237,708,675 | -120,000 | 20.0810 | 6,163,588,147 | 2024-05-31 |
| 388 | 2024-05-31 | 1,237,828,675 | -240,000 | 20.0829 | 6,163,588,147 | 2024-05-31 |
| 389 | 2024-05-30 | 1,238,068,675 | 3,440,000 | 20.0868 | 6,163,588,147 | 2024-04-30 |
| 390 | 2024-05-29 | 1,234,628,675 | 300,000 | 20.0310 | 6,163,588,147 | 2024-04-30 |
| 391 | 2024-05-28 | 1,234,328,675 | -300,000 | 20.0261 | 6,163,588,147 | 2024-04-30 |
| 392 | 2024-05-27 | 1,234,628,675 | 0 | 20.0310 | 6,163,588,147 | 2024-04-30 |
| 393 | 2024-05-24 | 1,234,628,675 | -1,060,000 | 20.0310 | 6,163,588,147 | 2024-04-30 |
| 394 | 2024-05-23 | 1,235,688,675 | -3,640,000 | 20.0482 | 6,163,588,147 | 2024-04-30 |
| 395 | 2024-05-22 | 1,239,328,675 | 20,000 | 20.1073 | 6,163,588,147 | 2024-04-30 |
| 396 | 2024-05-21 | 1,239,308,675 | 1,660,000 | 20.1069 | 6,163,588,147 | 2024-04-30 |
| 397 | 2024-05-20 | 1,237,648,675 | -260,200 | 20.0800 | 6,163,588,147 | 2024-04-30 |
| 398 | 2024-05-17 | 1,237,908,875 | 1,200,000 | 20.0842 | 6,163,588,147 | 2024-04-30 |
| 399 | 2024-05-16 | 1,236,708,875 | 8,481,700 | 20.0648 | 6,163,588,147 | 2024-04-30 |
| 400 | 2024-05-14 | 1,228,227,175 | 520,000 | 19.9271 | 6,163,588,147 | 2024-04-30 |
| 401 | 2024-05-13 | 1,227,707,175 | -1,000,000 | 19.9187 | 6,163,588,147 | 2024-04-30 |
| 402 | 2024-05-10 | 1,228,707,175 | 1,300,000 | 19.9349 | 6,163,588,147 | 2024-04-30 |
| 403 | 2024-05-09 | 1,227,407,175 | 1,340,000 | 19.9138 | 6,163,588,147 | 2024-04-30 |
| 404 | 2024-05-08 | 1,226,067,175 | -204,400 | 19.8921 | 6,163,588,147 | 2024-04-30 |
| 405 | 2024-05-07 | 1,226,271,575 | 734,200 | 19.8954 | 6,163,588,147 | 2024-04-30 |
| 406 | 2024-05-06 | 1,225,537,375 | -20,000 | 19.8835 | 6,163,588,147 | 2024-04-30 |
| 407 | 2024-05-03 | 1,225,557,375 | 60,000 | 19.8838 | 6,163,588,147 | 2024-04-30 |
| 408 | 2024-05-02 | 1,225,497,375 | -360,000 | 19.8829 | 6,163,588,147 | 2024-04-30 |
| 409 | 2024-04-30 | 1,225,857,375 | 120,000 | 19.8887 | 6,163,588,147 | 2024-04-30 |
| 410 | 2024-04-29 | 1,225,737,375 | 2,380,000 | 19.8868 | 6,163,588,147 | 2024-03-31 |
| 411 | 2024-04-26 | 1,223,357,375 | 340,000 | 19.8481 | 6,163,588,147 | 2024-03-31 |
| 412 | 2024-04-25 | 1,223,017,375 | -325,000 | 19.8426 | 6,163,588,147 | 2024-03-31 |
| 413 | 2024-04-24 | 1,223,342,375 | 1,332,000 | 19.8479 | 6,163,588,147 | 2024-03-31 |
| 414 | 2024-04-23 | 1,222,010,375 | 220,000 | 19.8263 | 6,163,588,147 | 2024-03-31 |
| 415 | 2024-04-22 | 1,221,790,375 | -40,000 | 19.8227 | 6,163,588,147 | 2024-03-31 |
| 416 | 2024-04-19 | 1,221,830,375 | -320,000 | 19.8234 | 6,163,588,147 | 2024-03-31 |
| 417 | 2024-04-18 | 1,222,150,375 | -60,000 | 19.8286 | 6,163,588,147 | 2024-03-31 |
| 418 | 2024-04-17 | 1,222,210,375 | 1,660,000 | 19.8295 | 6,163,588,147 | 2024-03-31 |
| 419 | 2024-04-16 | 1,220,550,375 | -400,000 | 19.8026 | 6,163,588,147 | 2024-03-31 |
| 420 | 2024-04-15 | 1,220,950,375 | -1,220,000 | 19.8091 | 6,163,588,147 | 2024-03-31 |
| 421 | 2024-04-12 | 1,222,170,375 | -3,630,000 | 19.8289 | 6,163,588,147 | 2024-03-31 |
| 422 | 2024-04-11 | 1,225,800,375 | -440,000 | 19.8878 | 6,163,588,147 | 2024-03-31 |
| 423 | 2024-04-10 | 1,226,240,375 | -2,220,000 | 19.8949 | 6,163,588,147 | 2024-03-31 |
| 424 | 2024-04-09 | 1,228,460,375 | -180,000 | 19.9309 | 6,163,588,147 | 2024-03-31 |
| 425 | 2024-04-08 | 1,228,640,375 | -400,000 | 19.9338 | 6,163,588,147 | 2024-03-31 |
| 426 | 2024-04-05 | 1,229,040,375 | 420,000 | 19.9403 | 6,163,588,147 | 2024-03-31 |
| 427 | 2024-04-03 | 1,228,620,375 | -205,000 | 19.9335 | 6,163,588,147 | 2024-03-31 |
| 428 | 2024-04-02 | 1,228,825,375 | 370,000 | 19.9369 | 6,163,588,147 | 2024-03-31 |
| 429 | 2024-03-28 | 1,228,455,375 | -1,320,000 | 19.9308 | 6,163,588,147 | 2024-02-29 |
| 430 | 2024-03-27 | 1,229,775,375 | 260,000 | 19.9523 | 6,163,588,147 | 2024-02-29 |
| 431 | 2024-03-26 | 1,229,515,375 | 540,000 | 19.9480 | 6,163,588,147 | 2024-02-29 |
| 432 | 2024-03-25 | 1,228,975,375 | -20,000 | 19.9393 | 6,163,588,147 | 2024-02-29 |
| 433 | 2024-03-22 | 1,228,995,375 | 0 | 19.9396 | 6,163,588,147 | 2024-02-29 |
| 434 | 2024-03-21 | 1,228,995,375 | 80,000 | 19.9396 | 6,163,588,147 | 2024-02-29 |
| 435 | 2024-03-20 | 1,228,915,375 | 50,000 | 19.9383 | 6,163,588,147 | 2024-02-29 |
| 436 | 2024-03-19 | 1,228,865,375 | -210,000 | 19.9375 | 6,163,588,147 | 2024-02-29 |
| 437 | 2024-03-18 | 1,229,075,375 | -200,000 | 19.9409 | 6,163,588,147 | 2024-02-29 |
| 438 | 2024-03-15 | 1,229,275,375 | 360,000 | 19.9442 | 6,163,588,147 | 2024-02-29 |
| 439 | 2024-03-14 | 1,228,915,375 | -80,000 | 19.9383 | 6,163,588,147 | 2024-02-29 |
| 440 | 2024-03-13 | 1,228,995,375 | 92,000 | 19.9396 | 6,163,588,147 | 2024-02-29 |
| 441 | 2024-03-12 | 1,228,903,375 | -320,000 | 19.9381 | 6,163,588,147 | 2024-02-29 |
| 442 | 2024-03-11 | 1,229,223,375 | 1,380,000 | 19.9433 | 6,163,588,147 | 2024-02-29 |
| 443 | 2024-03-08 | 1,227,843,375 | 1,080,000 | 19.9209 | 6,163,588,147 | 2024-02-29 |
| 444 | 2024-03-07 | 1,226,763,375 | 720,000 | 19.9034 | 6,163,588,147 | 2024-02-29 |
| 445 | 2024-03-06 | 1,226,043,375 | -80,000 | 19.8917 | 6,163,588,147 | 2024-02-29 |
| 446 | 2024-03-05 | 1,226,123,375 | -160,000 | 19.8930 | 6,163,588,147 | 2024-02-29 |
| 447 | 2024-03-04 | 1,226,283,375 | -180,000 | 19.8956 | 6,163,588,147 | 2024-02-29 |
| 448 | 2024-03-01 | 1,226,463,375 | 0 | 19.8985 | 6,163,588,147 | 2024-02-29 |
| 449 | 2024-02-29 | 1,226,463,375 | 1,420,000 | 19.8985 | 6,163,588,147 | 2024-02-29 |
| 450 | 2024-02-28 | 1,225,043,375 | -2,280,000 | 19.8755 | 6,163,588,147 | 2024-02-07 |
| 451 | 2024-02-27 | 1,227,323,375 | 1,008,000 | 19.9125 | 6,163,588,147 | 2024-02-07 |
| 452 | 2024-02-26 | 1,226,315,375 | -848,800 | 19.8961 | 6,163,588,147 | 2024-02-07 |
| 453 | 2024-02-23 | 1,227,164,175 | -42,000 | 19.9099 | 6,163,588,147 | 2024-02-07 |
| 454 | 2024-02-22 | 1,227,206,175 | -760,000 | 19.9106 | 6,163,588,147 | 2024-02-07 |
| 455 | 2024-02-21 | 1,227,966,175 | -200,000 | 19.9229 | 6,163,588,147 | 2024-02-07 |
| 456 | 2024-02-20 | 1,228,166,175 | 400,000 | 19.9262 | 6,163,588,147 | 2024-02-07 |
| 457 | 2024-02-19 | 1,227,766,175 | -1,460,000 | 19.9197 | 6,163,588,147 | 2024-02-07 |
| 458 | 2024-02-16 | 1,229,226,175 | -1,560,000 | 19.9434 | 6,163,588,147 | 2024-02-07 |
| 459 | 2024-02-15 | 1,230,786,175 | -1,520,000 | 19.9687 | 6,163,588,147 | 2024-02-07 |
| 460 | 2024-02-14 | 1,232,306,175 | -1,980,000 | 19.9933 | 6,163,588,147 | 2024-02-07 |
| 461 | 2024-02-09 | 1,234,286,175 | 0 | 20.0254 | 6,163,588,147 | 2024-02-07 |
| 462 | 2024-02-08 | 1,234,286,175 | 688,001 | 20.0254 | 6,163,588,147 | 2024-02-07 |
| 463 | 2024-02-07 | 1,233,598,174 | 1,540,000 | 20.0143 | 6,163,588,147 | 2024-02-07 |
| 464 | 2024-02-06 | 1,232,058,174 | -600,000 | 19.3575 | 6,364,768,147 | 2024-01-31 |
| 465 | 2024-02-05 | 1,232,658,174 | 80,000 | 19.3669 | 6,364,768,147 | 2024-01-31 |
| 466 | 2024-02-02 | 1,232,578,174 | -840,000 | 19.3656 | 6,364,768,147 | 2024-01-31 |
| 467 | 2024-02-01 | 1,233,418,174 | 500,000 | 19.3788 | 6,364,768,147 | 2024-01-31 |
| 468 | 2024-01-31 | 1,232,918,174 | 840,000 | 19.3710 | 6,364,768,147 | 2024-01-31 |
| 469 | 2024-01-30 | 1,232,078,174 | 760,000 | 19.3578 | 6,364,768,147 | 2024-01-24 |
| 470 | 2024-01-29 | 1,231,318,174 | 2,440,000 | 19.3458 | 6,364,768,147 | 2024-01-24 |
| 471 | 2024-01-26 | 1,228,878,174 | 1,260,000 | 19.3075 | 6,364,768,147 | 2024-01-24 |
| 472 | 2024-01-25 | 1,227,618,174 | 2,932,000 | 19.2877 | 6,364,768,147 | 2024-01-24 |
| 473 | 2024-01-24 | 1,224,686,174 | -11,340,000 | 19.2416 | 6,364,768,147 | 2024-01-24 |
| 474 | 2024-01-23 | 1,236,026,174 | -1,640,000 | 19.4198 | 6,364,768,147 | 2024-01-23 |
| 475 | 2024-01-22 | 1,237,666,174 | -2,020,000 | 19.4456 | 6,364,768,147 | 2024-01-22 |
| 476 | 2024-01-19 | 1,239,686,174 | -2,401,400 | 19.4773 | 6,364,768,147 | 2024-01-19 |
| 477 | 2024-01-18 | 1,242,087,574 | -5,140,000 | 19.5150 | 6,364,768,147 | 2024-01-18 |
| 478 | 2024-01-17 | 1,247,227,574 | -760,000 | 19.5958 | 6,364,768,147 | 2024-01-17 |
| 479 | 2024-01-16 | 1,247,987,574 | -7,120,000 | 19.6077 | 6,364,768,147 | 2024-01-16 |
| 480 | 2024-01-15 | 1,255,107,574 | -600,000 | 19.7196 | 6,364,768,147 | 2024-01-15 |
| 481 | 2024-01-12 | 1,255,707,574 | -1,320,000 | 19.7290 | 6,364,768,147 | 2024-01-12 |
| 482 | 2024-01-11 | 1,257,027,574 | 700,000 | 19.7498 | 6,364,768,147 | 2024-01-11 |
| 483 | 2024-01-10 | 1,256,327,574 | -462,000 | 19.7388 | 6,364,768,147 | 2024-01-10 |
| 484 | 2024-01-09 | 1,256,789,574 | 280,000 | 19.7460 | 6,364,768,147 | 2024-01-09 |
| 485 | 2024-01-08 | 1,256,509,574 | -168,000 | 19.7416 | 6,364,768,147 | 2024-01-08 |
| 486 | 2024-01-05 | 1,256,677,574 | -180,000 | 19.7443 | 6,364,768,147 | 2024-01-05 |
| 487 | 2024-01-04 | 1,256,857,574 | -3,720,000 | 19.7471 | 6,364,768,147 | 2024-01-04 |
| 488 | 2024-01-03 | 1,260,577,574 | 1,073,831 | 19.8056 | 6,364,768,147 | 2024-01-03 |
| 489 | 2024-01-02 | 1,259,503,743 | 900,000 | 19.7887 | 6,364,768,147 | 2024-01-02 |
| 490 | 2023-12-29 | 1,258,603,743 | -70,000 | 19.7745 | 6,364,768,147 | 2023-12-29 |
| 491 | 2023-12-28 | 1,258,673,743 | -7,780,000 | 19.7756 | 6,364,768,147 | 2023-12-28 |
| 492 | 2023-12-27 | 1,266,453,743 | -520,000 | 19.8979 | 6,364,768,147 | 2023-12-22 |
| 493 | 2023-12-22 | 1,266,973,743 | -1,160,000 | 19.9060 | 6,364,768,147 | 2023-12-22 |
| 494 | 2023-12-21 | 1,268,133,743 | -2,280,000 | 19.9243 | 6,364,768,147 | 2023-12-21 |
| 495 | 2023-12-20 | 1,270,413,743 | -380,000 | 19.9601 | 6,364,768,147 | 2023-12-20 |
| 496 | 2023-12-19 | 1,270,793,743 | -1,220,000 | 19.9661 | 6,364,768,147 | 2023-12-19 |
| 497 | 2023-12-18 | 1,272,013,743 | -1,940,000 | 19.9852 | 6,364,768,147 | 2023-12-15 |
| 498 | 2023-12-15 | 1,273,953,743 | -40,000 | 20.0157 | 6,364,768,147 | 2023-12-15 |
| 499 | 2023-12-14 | 1,273,993,743 | -620,000 | 20.0163 | 6,364,768,147 | 2023-12-14 |
| 500 | 2023-12-13 | 1,274,613,743 | -2,340,000 | 20.0261 | 6,364,768,147 | 2023-12-13 |
| 501 | 2023-12-12 | 1,276,953,743 | -140,000 | 20.0628 | 6,364,768,147 | 2023-11-30 |
| 502 | 2023-12-11 | 1,277,093,743 | -2,020,000 | 20.0650 | 6,364,768,147 | 2023-11-30 |
| 503 | 2023-12-08 | 1,279,113,743 | -220,000 | 20.0968 | 6,364,768,147 | 2023-11-30 |
| 504 | 2023-12-07 | 1,279,333,743 | 320,000 | 20.1002 | 6,364,768,147 | 2023-11-30 |
| 505 | 2023-12-06 | 1,279,013,743 | -540,000 | 20.0952 | 6,364,768,147 | 2023-11-30 |
| 506 | 2023-12-05 | 1,279,553,743 | 20,000 | 20.1037 | 6,364,768,147 | 2023-11-30 |
| 507 | 2023-12-04 | 1,279,533,743 | 5,240,000 | 20.1034 | 6,364,768,147 | 2023-11-30 |
| 508 | 2023-12-01 | 1,274,293,743 | 470,000 | 20.0211 | 6,364,768,147 | 2023-11-30 |
| 509 | 2023-11-30 | 1,273,823,743 | 4,119,998 | 20.0137 | 6,364,768,147 | 2023-11-30 |
| 510 | 2023-11-29 | 1,269,703,745 | -6,423 | 19.9489 | 6,364,768,147 | 2023-10-31 |
| 511 | 2023-11-28 | 1,269,710,168 | 300,000 | 19.9490 | 6,364,768,147 | 2023-10-31 |
| 512 | 2023-11-27 | 1,269,410,168 | 340,000 | 19.9443 | 6,364,768,147 | 2023-10-31 |
| 513 | 2023-11-24 | 1,269,070,168 | 2,079,000 | 19.9390 | 6,364,768,147 | 2023-10-31 |
| 514 | 2023-11-23 | 1,266,991,168 | 7,950,000 | 19.9063 | 6,364,768,147 | 2023-10-31 |
| 515 | 2023-11-22 | 1,259,041,168 | 3,820,000 | 19.7814 | 6,364,768,147 | 2023-10-31 |
| 516 | 2023-11-21 | 1,255,221,168 | 1,980,000 | 19.7214 | 6,364,768,147 | 2023-10-31 |
| 517 | 2023-11-20 | 1,253,241,168 | 1,500,000 | 19.6903 | 6,364,768,147 | 2023-10-31 |
| 518 | 2023-11-17 | 1,251,741,168 | 20,000 | 19.6667 | 6,364,768,147 | 2023-10-31 |
| 519 | 2023-11-16 | 1,251,721,168 | -140,000 | 19.6664 | 6,364,768,147 | 2023-10-31 |
| 520 | 2023-11-15 | 1,251,861,168 | -120,000 | 19.6686 | 6,364,768,147 | 2023-10-31 |
| 521 | 2023-11-14 | 1,251,981,168 | 0 | 19.6705 | 6,364,768,147 | 2023-10-31 |
| 522 | 2023-11-13 | 1,251,981,168 | -260,000 | 19.6705 | 6,364,768,147 | 2023-10-31 |
| 523 | 2023-11-10 | 1,252,241,168 | 320,000 | 19.6746 | 6,364,768,147 | 2023-10-31 |
| 524 | 2023-11-09 | 1,251,921,168 | -180,000 | 19.6695 | 6,364,768,147 | 2023-10-31 |
| 525 | 2023-11-08 | 1,252,101,168 | 880,000 | 19.6724 | 6,364,768,147 | 2023-10-31 |
| 526 | 2023-11-07 | 1,251,221,168 | -240,000 | 19.6586 | 6,364,768,147 | 2023-10-31 |
| 527 | 2023-11-06 | 1,251,461,168 | 100,000 | 19.6623 | 6,364,768,147 | 2023-10-31 |
| 528 | 2023-11-03 | 1,251,361,168 | 1,080,000 | 19.6608 | 6,364,768,147 | 2023-10-31 |
| 529 | 2023-11-02 | 1,250,281,168 | -20,000 | 19.6438 | 6,364,768,147 | 2023-10-31 |
| 530 | 2023-11-01 | 1,250,301,168 | -20,000 | 19.6441 | 6,364,768,147 | 2023-10-31 |
| 531 | 2023-10-31 | 1,250,321,168 | 7,320,000 | 19.6444 | 6,364,768,147 | 2023-10-31 |
| 532 | 2023-10-30 | 1,243,001,168 | -640,000 | 19.5294 | 6,364,768,147 | 2023-09-30 |
| 533 | 2023-10-27 | 1,243,641,168 | 140,000 | 19.5395 | 6,364,768,147 | 2023-09-30 |
| 534 | 2023-10-26 | 1,243,501,168 | 2,560,000 | 19.5373 | 6,364,768,147 | 2023-09-30 |
| 535 | 2023-10-25 | 1,240,941,168 | -380,000 | 19.4970 | 6,364,768,147 | 2023-09-30 |
| 536 | 2023-10-24 | 1,241,321,168 | -100,000 | 19.5030 | 6,364,768,147 | 2023-09-30 |
| 537 | 2023-10-20 | 1,241,421,168 | -160,000 | 19.5046 | 6,364,768,147 | 2023-09-30 |
| 538 | 2023-10-19 | 1,241,581,168 | 800,000 | 19.5071 | 6,364,768,147 | 2023-09-30 |
| 539 | 2023-10-18 | 1,240,781,168 | -540,000 | 19.4945 | 6,364,768,147 | 2023-09-30 |
| 540 | 2023-10-17 | 1,241,321,168 | 0 | 19.5030 | 6,364,768,147 | 2023-09-30 |
| 541 | 2023-10-16 | 1,241,321,168 | -280,000 | 19.5030 | 6,364,768,147 | 2023-09-30 |
| 542 | 2023-10-13 | 1,241,601,168 | -80,000 | 19.5074 | 6,364,768,147 | 2023-09-30 |
| 543 | 2023-10-12 | 1,241,681,168 | 0 | 19.5087 | 6,364,768,147 | 2023-09-30 |
| 544 | 2023-10-11 | 1,241,681,168 | 0 | 19.5087 | 6,364,768,147 | 2023-09-30 |
| 545 | 2023-10-10 | 1,241,681,168 | 0 | 19.5087 | 6,364,768,147 | 2023-09-30 |
| 546 | 2023-10-09 | 1,241,681,168 | -20,000 | 19.5087 | 6,364,768,147 | 2023-09-30 |
| 547 | 2023-10-06 | 1,241,701,168 | -50,000 | 19.5090 | 6,364,768,147 | 2023-09-30 |
| 548 | 2023-10-05 | 1,241,751,168 | -20,000 | 19.5098 | 6,364,768,147 | 2023-09-30 |
| 549 | 2023-10-04 | 1,241,771,168 | -160,000 | 19.5101 | 6,364,768,147 | 2023-09-30 |
| 550 | 2023-10-03 | 1,241,931,168 | -920,000 | 19.5126 | 6,364,768,147 | 2023-09-30 |
| 551 | 2023-09-29 | 1,242,851,168 | 500,000 | 19.5270 | 6,364,768,147 | 2023-08-31 |
| 552 | 2023-09-28 | 1,242,351,168 | 1,980,000 | 19.5192 | 6,364,768,147 | 2023-08-31 |
| 553 | 2023-09-27 | 1,240,371,168 | -260,000 | 19.4881 | 6,364,768,147 | 2023-08-31 |
| 554 | 2023-09-26 | 1,240,631,168 | -140,000 | 19.4922 | 6,364,768,147 | 2023-08-31 |
| 555 | 2023-09-25 | 1,240,771,168 | 0 | 19.4944 | 6,364,768,147 | 2023-08-31 |
| 556 | 2023-09-22 | 1,240,771,168 | -100,000 | 19.4944 | 6,364,768,147 | 2023-08-31 |
| 557 | 2023-09-21 | 1,240,871,168 | 1,240,000 | 19.4959 | 6,364,768,147 | 2023-08-31 |
| 558 | 2023-09-20 | 1,239,631,168 | 595,000 | 19.4765 | 6,364,768,147 | 2023-08-31 |
| 559 | 2023-09-19 | 1,239,036,168 | -400,000 | 19.4671 | 6,364,768,147 | 2023-08-31 |
| 560 | 2023-09-18 | 1,239,436,168 | 1,760,000 | 19.4734 | 6,364,768,147 | 2023-08-31 |
| 561 | 2023-09-15 | 1,237,676,168 | -521,400 | 19.4457 | 6,364,768,147 | 2023-08-31 |
| 562 | 2023-09-14 | 1,238,197,568 | -80,000 | 19.4539 | 6,364,768,147 | 2023-08-31 |
| 563 | 2023-09-13 | 1,238,277,568 | 640,000 | 19.4552 | 6,364,768,147 | 2023-08-31 |
| 564 | 2023-09-12 | 1,237,637,568 | 880,000 | 19.4451 | 6,364,768,147 | 2023-08-31 |
| 565 | 2023-09-11 | 1,236,757,568 | -120,000 | 19.4313 | 6,364,768,147 | 2023-08-31 |
| 566 | 2023-09-07 | 1,236,877,568 | 2,520,000 | 19.4332 | 6,364,768,147 | 2023-08-31 |
| 567 | 2023-09-06 | 1,234,357,568 | -640,000 | 19.3936 | 6,364,768,147 | 2023-08-31 |
| 568 | 2023-09-05 | 1,234,997,568 | 1,620,000 | 19.4037 | 6,364,768,147 | 2023-08-31 |
| 569 | 2023-09-04 | 1,233,377,568 | -340,000 | 19.3782 | 6,364,768,147 | 2023-08-31 |
| 570 | 2023-08-31 | 1,233,717,568 | 9,540,000 | 19.3835 | 6,364,768,147 | 2023-08-31 |
| 571 | 2023-08-30 | 1,224,177,568 | 0 | 19.2337 | 6,364,768,147 | 2023-07-31 |
| 572 | 2023-08-29 | 1,224,177,568 | -20,000 | 19.2337 | 6,364,768,147 | 2023-07-31 |
| 573 | 2023-08-28 | 1,224,197,568 | 0 | 19.2340 | 6,364,768,147 | 2023-07-31 |
| 574 | 2023-08-25 | 1,224,197,568 | -401,000 | 19.2340 | 6,364,768,147 | 2023-07-31 |
| 575 | 2023-08-24 | 1,224,598,568 | -40,000 | 19.2403 | 6,364,768,147 | 2023-07-31 |
| 576 | 2023-08-23 | 1,224,638,568 | -100,000 | 19.2409 | 6,364,768,147 | 2023-07-31 |
| 577 | 2023-08-22 | 1,224,738,568 | -20,000 | 19.2425 | 6,364,768,147 | 2023-07-31 |
| 578 | 2023-08-21 | 1,224,758,568 | -1,320,000 | 19.2428 | 6,364,768,147 | 2023-07-31 |
| 579 | 2023-08-18 | 1,226,078,568 | -380,000 | 19.2635 | 6,364,768,147 | 2023-07-31 |
| 580 | 2023-08-17 | 1,226,458,568 | 0 | 19.2695 | 6,364,768,147 | 2023-07-31 |
| 581 | 2023-08-16 | 1,226,458,568 | -80,000 | 19.2695 | 6,364,768,147 | 2023-07-31 |
| 582 | 2023-08-15 | 1,226,538,568 | 0 | 19.2708 | 6,364,768,147 | 2023-07-31 |
| 583 | 2023-08-14 | 1,226,538,568 | 0 | 19.2708 | 6,364,768,147 | 2023-07-31 |
| 584 | 2023-08-11 | 1,226,538,568 | -40,000 | 19.2708 | 6,364,768,147 | 2023-07-31 |
| 585 | 2023-08-10 | 1,226,578,568 | -20,000 | 19.2714 | 6,364,768,147 | 2023-07-31 |
| 586 | 2023-08-09 | 1,226,598,568 | 0 | 19.2717 | 6,364,768,147 | 2023-07-31 |
| 587 | 2023-08-08 | 1,226,598,568 | 40,000 | 19.2717 | 6,364,768,147 | 2023-07-31 |
| 588 | 2023-08-07 | 1,226,558,568 | -71,200 | 19.2711 | 6,364,768,147 | 2023-07-31 |
| 589 | 2023-08-04 | 1,226,629,768 | 660,000 | 19.2722 | 6,364,768,147 | 2023-07-31 |
| 590 | 2023-08-03 | 1,225,969,768 | 0 | 19.2618 | 6,364,768,147 | 2023-07-31 |
| 591 | 2023-08-02 | 1,225,969,768 | 0 | 19.2618 | 6,364,768,147 | 2023-07-31 |
| 592 | 2023-08-01 | 1,225,969,768 | -300,000 | 19.2618 | 6,364,768,147 | 2023-07-31 |
| 593 | 2023-07-31 | 1,226,269,768 | -440,000 | 19.2665 | 6,364,768,147 | 2023-07-31 |
| 594 | 2023-07-28 | 1,226,709,768 | -260,000 | 19.2734 | 6,364,768,147 | 2023-06-30 |
| 595 | 2023-07-27 | 1,226,969,768 | -20,000 | 19.2775 | 6,364,768,147 | 2023-06-30 |
| 596 | 2023-07-26 | 1,226,989,768 | 0 | 19.2778 | 6,364,768,147 | 2023-06-30 |
| 597 | 2023-07-25 | 1,226,989,768 | 0 | 19.2778 | 6,364,768,147 | 2023-06-30 |
| 598 | 2023-07-24 | 1,226,989,768 | 0 | 19.2778 | 6,364,768,147 | 2023-06-30 |
| 599 | 2023-07-21 | 1,226,989,768 | 1,280,000 | 19.2778 | 6,364,768,147 | 2023-06-30 |
| 600 | 2023-07-20 | 1,225,709,768 | 20,000 | 19.2577 | 6,364,768,147 | 2023-06-30 |
| 601 | 2023-07-19 | 1,225,689,768 | -110,000 | 19.2574 | 6,364,768,147 | 2023-06-30 |
| 602 | 2023-07-18 | 1,225,799,768 | 0 | 19.2591 | 6,364,768,147 | 2023-06-30 |
| 603 | 2023-07-14 | 1,225,799,768 | 844,000 | 19.2591 | 6,364,768,147 | 2023-06-30 |
| 604 | 2023-07-13 | 1,224,955,768 | 320,000 | 19.2459 | 6,364,768,147 | 2023-06-30 |
| 605 | 2023-07-12 | 1,224,635,768 | 900,000 | 19.2409 | 6,364,768,147 | 2023-06-30 |
| 606 | 2023-07-11 | 1,223,735,768 | 720,000 | 19.2267 | 6,364,768,147 | 2023-06-30 |
| 607 | 2023-07-10 | 1,223,015,768 | -160,000 | 19.2154 | 6,364,768,147 | 2023-06-30 |
| 608 | 2023-07-07 | 1,223,175,768 | 260,000 | 19.2179 | 6,364,768,147 | 2023-06-30 |
| 609 | 2023-07-06 | 1,222,915,768 | 160,000 | 19.2138 | 6,364,768,147 | 2023-06-30 |
| 610 | 2023-07-05 | 1,222,755,768 | 7,895,000 | 19.2113 | 6,364,768,147 | 2023-06-30 |
| 611 | 2023-07-04 | 1,214,860,768 | -160,000 | 19.0873 | 6,364,768,147 | 2023-06-30 |
| 612 | 2023-07-03 | 1,215,020,768 | 580,000 | 19.0898 | 6,364,768,147 | 2023-06-30 |
| 613 | 2023-06-30 | 1,214,440,768 | -1,240,000 | 19.0807 | 6,364,768,147 | 2023-06-30 |
| 614 | 2023-06-29 | 1,215,680,768 | -320,000 | 19.1002 | 6,364,768,147 | 2023-05-31 |
| 615 | 2023-06-28 | 1,216,000,768 | -380,000 | 19.1052 | 6,364,768,147 | 2023-05-31 |
| 616 | 2023-06-27 | 1,216,380,768 | 660,000 | 19.1112 | 6,364,768,147 | 2023-05-31 |
| 617 | 2023-06-26 | 1,215,720,768 | -100,000 | 19.1008 | 6,364,768,147 | 2023-05-31 |
| 618 | 2023-06-23 | 1,215,820,768 | -200,000 | 19.1024 | 6,364,768,147 | 2023-05-31 |
| 619 | 2023-06-21 | 1,216,020,768 | 20,000 | 19.1055 | 6,364,768,147 | 2023-05-31 |
| 620 | 2023-06-20 | 1,216,000,768 | 1,320,000 | 19.1052 | 6,364,768,147 | 2023-05-31 |
| 621 | 2023-06-19 | 1,214,680,768 | 0 | 19.0844 | 6,364,768,147 | 2023-05-31 |
| 622 | 2023-06-16 | 1,214,680,768 | -20,000 | 19.0844 | 6,364,768,147 | 2023-05-31 |
| 623 | 2023-06-15 | 1,214,700,768 | -10,000 | 19.0848 | 6,364,768,147 | 2023-05-31 |
| 624 | 2023-06-14 | 1,214,710,768 | 0 | 19.0849 | 6,364,768,147 | 2023-05-31 |
| 625 | 2023-06-13 | 1,214,710,768 | 0 | 19.0849 | 6,364,768,147 | 2023-05-31 |
| 626 | 2023-06-12 | 1,214,710,768 | 0 | 19.0849 | 6,364,768,147 | 2023-05-31 |
| 627 | 2023-06-09 | 1,214,710,768 | -140,000 | 19.0849 | 6,364,768,147 | 2023-05-31 |
| 628 | 2023-06-08 | 1,214,850,768 | 440,000 | 19.0871 | 6,364,768,147 | 2023-05-31 |
| 629 | 2023-06-07 | 1,214,410,768 | 0 | 19.0802 | 6,364,768,147 | 2023-05-31 |
| 630 | 2023-06-06 | 1,214,410,768 | 0 | 19.0802 | 6,364,768,147 | 2023-05-31 |
| 631 | 2023-06-05 | 1,214,410,768 | 0 | 19.0802 | 6,364,768,147 | 2023-05-31 |
| 632 | 2023-06-02 | 1,214,410,768 | -100,000 | 19.0802 | 6,364,768,147 | 2023-05-31 |
| 633 | 2023-06-01 | 1,214,510,768 | -420,000 | 19.0818 | 6,364,768,147 | 2023-05-31 |
| 634 | 2023-05-31 | 1,214,930,768 | 0 | 19.0884 | 6,364,768,147 | 2023-05-31 |
| 635 | 2023-05-30 | 1,214,930,768 | -520,000 | 19.0884 | 6,364,768,147 | 2023-04-30 |
| 636 | 2023-05-29 | 1,215,450,768 | -80,000 | 19.0965 | 6,364,768,147 | 2023-04-30 |
| 637 | 2023-05-25 | 1,215,530,768 | -100,000 | 19.0978 | 6,364,768,147 | 2023-04-30 |
| 638 | 2023-05-24 | 1,215,630,768 | -120,000 | 19.0994 | 6,364,768,147 | 2023-04-30 |
| 639 | 2023-05-23 | 1,215,750,768 | 80,000 | 19.1013 | 6,364,768,147 | 2023-04-30 |
| 640 | 2023-05-22 | 1,215,670,768 | -1,224,659 | 19.1000 | 6,364,768,147 | 2023-04-30 |
| 641 | 2023-05-19 | 1,216,895,427 | -100,000 | 19.1192 | 6,364,768,147 | 2023-04-30 |
| 642 | 2023-05-18 | 1,216,995,427 | -80,000 | 19.1208 | 6,364,768,147 | 2023-04-30 |
| 643 | 2023-05-17 | 1,217,075,427 | -280,000 | 19.1221 | 6,364,768,147 | 2023-04-30 |
| 644 | 2023-05-16 | 1,217,355,427 | -20,000 | 19.1265 | 6,364,768,147 | 2023-04-30 |
| 645 | 2023-05-15 | 1,217,375,427 | -180,000 | 19.1268 | 6,364,768,147 | 2023-04-30 |
| 646 | 2023-05-12 | 1,217,555,427 | 7,785,000 | 19.1296 | 6,364,768,147 | 2023-04-30 |
| 647 | 2023-05-11 | 1,209,770,427 | 2,930,000 | 19.0073 | 6,364,768,147 | 2023-04-30 |
| 648 | 2023-05-10 | 1,206,840,427 | 60,000 | 18.9613 | 6,364,768,147 | 2023-04-30 |
| 649 | 2023-05-09 | 1,206,780,427 | 0 | 18.9603 | 6,364,768,147 | 2023-04-30 |
| 650 | 2023-05-08 | 1,206,780,427 | 780,000 | 18.9603 | 6,364,768,147 | 2023-04-30 |
| 651 | 2023-05-05 | 1,206,000,427 | -200,000 | 18.9481 | 6,364,768,147 | 2023-04-30 |
| 652 | 2023-05-04 | 1,206,200,427 | -1,500,000 | 18.9512 | 6,364,768,147 | 2023-04-30 |
| 653 | 2023-05-03 | 1,207,700,427 | 0 | 18.9748 | 6,364,768,147 | 2023-04-30 |
| 654 | 2023-05-02 | 1,207,700,427 | -100,000 | 18.9748 | 6,364,768,147 | 2023-04-30 |
| 655 | 2023-04-28 | 1,207,800,427 | 0 | 18.9763 | 6,364,768,147 | 2023-03-31 |
| 656 | 2023-04-27 | 1,207,800,427 | -240,000 | 18.9763 | 6,364,768,147 | 2023-03-31 |
| 657 | 2023-04-26 | 1,208,040,427 | -1,080,000 | 18.9801 | 6,364,768,147 | 2023-03-31 |
| 658 | 2023-04-25 | 1,209,120,427 | 480,000 | 18.9971 | 6,364,768,147 | 2023-03-31 |
| 659 | 2023-04-24 | 1,208,640,427 | 0 | 18.9895 | 6,364,768,147 | 2023-03-31 |
| 660 | 2023-04-21 | 1,208,640,427 | 100,000 | 18.9895 | 6,364,768,147 | 2023-03-31 |
| 661 | 2023-04-20 | 1,208,540,427 | 50,000 | 18.9880 | 6,364,768,147 | 2023-03-31 |
| 662 | 2023-04-19 | 1,208,490,427 | 0 | 18.9872 | 6,364,768,147 | 2023-03-31 |
| 663 | 2023-04-18 | 1,208,490,427 | -500,000 | 18.9872 | 6,364,768,147 | 2023-03-31 |
| 664 | 2023-04-17 | 1,208,990,427 | 1,350,000 | 18.9950 | 6,364,768,147 | 2023-03-31 |
| 665 | 2023-04-14 | 1,207,640,427 | -20,000 | 18.9738 | 6,364,768,147 | 2023-03-31 |
| 666 | 2023-04-13 | 1,207,660,427 | 100,000 | 18.9741 | 6,364,768,147 | 2023-03-31 |
| 667 | 2023-04-12 | 1,207,560,427 | 160,000 | 18.9726 | 6,364,768,147 | 2023-03-31 |
| 668 | 2023-04-11 | 1,207,400,427 | -1,000,000 | 18.9701 | 6,364,768,147 | 2023-03-31 |
| 669 | 2023-04-06 | 1,208,400,427 | 570,000 | 18.9858 | 6,364,768,147 | 2023-03-31 |
| 670 | 2023-04-04 | 1,207,830,427 | 1,040,000 | 18.9768 | 6,364,768,147 | 2023-03-31 |
| 671 | 2023-04-03 | 1,206,790,427 | 80,000 | 18.9605 | 6,364,768,147 | 2023-03-31 |
| 672 | 2023-03-31 | 1,206,710,427 | 237,200 | 18.9592 | 6,364,768,147 | 2023-03-31 |
| 673 | 2023-03-30 | 1,206,473,227 | 80,000 | 18.9555 | 6,364,768,147 | 2023-02-28 |
| 674 | 2023-03-29 | 1,206,393,227 | 160,000 | 18.9542 | 6,364,768,147 | 2023-02-28 |
| 675 | 2023-03-28 | 1,206,233,227 | 1,200,000 | 18.9517 | 6,364,768,147 | 2023-02-28 |
| 676 | 2023-03-27 | 1,205,033,227 | 1,140,000 | 18.9329 | 6,364,768,147 | 2023-02-28 |
| 677 | 2023-03-24 | 1,203,893,227 | 360,000 | 18.9150 | 6,364,768,147 | 2023-02-28 |
| 678 | 2023-03-23 | 1,203,533,227 | 0 | 18.9093 | 6,364,768,147 | 2023-02-28 |
| 679 | 2023-03-22 | 1,203,533,227 | -1,041,200 | 18.9093 | 6,364,768,147 | 2023-02-28 |
| 680 | 2023-03-21 | 1,204,574,427 | 1,180,200 | 18.9257 | 6,364,768,147 | 2023-02-28 |
| 681 | 2023-03-20 | 1,203,394,227 | -400,000 | 18.9071 | 6,364,768,147 | 2023-02-28 |
| 682 | 2023-03-17 | 1,203,794,227 | -720,000 | 18.9134 | 6,364,768,147 | 2023-02-28 |
| 683 | 2023-03-16 | 1,204,514,227 | -80,000 | 18.9247 | 6,364,768,147 | 2023-02-28 |
| 684 | 2023-03-15 | 1,204,594,227 | -490,000 | 18.9260 | 6,364,768,147 | 2023-02-28 |
| 685 | 2023-03-14 | 1,205,084,227 | -480,000 | 18.9337 | 6,364,768,147 | 2023-02-28 |
| 686 | 2023-03-13 | 1,205,564,227 | 20,000 | 18.9412 | 6,364,768,147 | 2023-02-28 |
| 687 | 2023-03-10 | 1,205,544,227 | -800,000 | 18.9409 | 6,364,768,147 | 2023-02-28 |
| 688 | 2023-03-09 | 1,206,344,227 | 1,990,000 | 18.9535 | 6,364,768,147 | 2023-02-28 |
| 689 | 2023-03-08 | 1,204,354,227 | -20,000 | 18.9222 | 6,364,768,147 | 2023-02-28 |
| 690 | 2023-03-07 | 1,204,374,227 | -60,000 | 18.9225 | 6,364,768,147 | 2023-02-28 |
| 691 | 2023-03-06 | 1,204,434,227 | 540,000 | 18.9235 | 6,364,768,147 | 2023-02-28 |
| 692 | 2023-03-03 | 1,203,894,227 | 820,000 | 18.9150 | 6,364,768,147 | 2023-02-28 |
| 693 | 2023-03-02 | 1,203,074,227 | 0 | 18.9021 | 6,364,768,147 | 2023-02-28 |
| 694 | 2023-03-01 | 1,203,074,227 | -140,000 | 18.9021 | 6,364,768,147 | 2023-02-28 |
| 695 | 2023-02-28 | 1,203,214,227 | -260,000 | 18.9043 | 6,364,768,147 | 2023-02-28 |
| 696 | 2023-02-27 | 1,203,474,227 | 200,000 | 18.9084 | 6,364,768,147 | 2023-01-31 |
| 697 | 2023-02-24 | 1,203,274,227 | -200,000 | 18.9052 | 6,364,768,147 | 2023-01-31 |
| 698 | 2023-02-23 | 1,203,474,227 | 160,000 | 18.9084 | 6,364,768,147 | 2023-01-31 |
| 699 | 2023-02-22 | 1,203,314,227 | 580,000 | 18.9059 | 6,364,768,147 | 2023-01-31 |
| 700 | 2023-02-21 | 1,202,734,227 | 360,000 | 18.8967 | 6,364,768,147 | 2023-01-31 |
| 701 | 2023-02-20 | 1,202,374,227 | 900,000 | 18.8911 | 6,364,768,147 | 2023-01-31 |
| 702 | 2023-02-17 | 1,201,474,227 | 1,220,000 | 18.8770 | 6,364,768,147 | 2023-01-31 |
| 703 | 2023-02-16 | 1,200,254,227 | -1,840,000 | 18.8578 | 6,364,768,147 | 2023-01-31 |
| 704 | 2023-02-15 | 1,202,094,227 | 700,000 | 18.8867 | 6,364,768,147 | 2023-01-31 |
| 705 | 2023-02-14 | 1,201,394,227 | 1,400,000 | 18.8757 | 6,364,768,147 | 2023-01-31 |
| 706 | 2023-02-13 | 1,199,994,227 | 40,000 | 18.8537 | 6,364,768,147 | 2023-01-31 |
| 707 | 2023-02-10 | 1,199,954,227 | 804,000 | 18.8531 | 6,364,768,147 | 2023-01-31 |
| 708 | 2023-02-09 | 1,199,150,227 | 580,000 | 18.8404 | 6,364,768,147 | 2023-01-31 |
| 709 | 2023-02-08 | 1,198,570,227 | -300,000 | 18.8313 | 6,364,768,147 | 2023-01-31 |
| 710 | 2023-02-07 | 1,198,870,227 | 10,000 | 18.8360 | 6,364,768,147 | 2023-01-31 |
| 711 | 2023-02-06 | 1,198,860,227 | 40,000 | 18.8359 | 6,364,768,147 | 2023-01-31 |
| 712 | 2023-02-03 | 1,198,820,227 | 180,000 | 18.8353 | 6,364,768,147 | 2023-01-31 |
| 713 | 2023-02-02 | 1,198,640,227 | 0 | 18.8324 | 6,364,768,147 | 2023-01-31 |
| 714 | 2023-02-01 | 1,198,640,227 | -620,000 | 18.8324 | 6,364,768,147 | 2023-01-31 |
| 715 | 2023-01-31 | 1,199,260,227 | -387,000 | 18.8422 | 6,364,768,147 | 2023-01-31 |
| 716 | 2023-01-30 | 1,199,647,227 | 2,340,000 | 18.8482 | 6,364,768,147 | 2022-12-31 |
| 717 | 2023-01-27 | 1,197,307,227 | 970,000 | 18.8115 | 6,364,768,147 | 2022-12-31 |
| 718 | 2023-01-26 | 1,196,337,227 | 4,980,000 | 18.7962 | 6,364,768,147 | 2022-12-31 |
| 719 | 2023-01-20 | 1,191,357,227 | 60,000 | 18.7180 | 6,364,768,147 | 2022-12-31 |
| 720 | 2023-01-19 | 1,191,297,227 | -202,099 | 18.7171 | 6,364,768,147 | 2022-12-31 |
| 721 | 2023-01-18 | 1,191,499,326 | -40,000 | 18.7202 | 6,364,768,147 | 2022-12-31 |
| 722 | 2023-01-17 | 1,191,539,326 | 1,759,200 | 18.7209 | 6,364,768,147 | 2022-12-31 |
| 723 | 2023-01-16 | 1,189,780,126 | 3,320,000 | 18.6932 | 6,364,768,147 | 2022-12-31 |
| 724 | 2023-01-13 | 1,186,460,126 | 3,320,000 | 18.6411 | 6,364,768,147 | 2022-12-31 |
| 725 | 2023-01-12 | 1,183,140,126 | 1,080,000 | 18.5889 | 6,364,768,147 | 2022-12-31 |
| 726 | 2023-01-11 | 1,182,060,126 | 1,831,600 | 18.5719 | 6,364,768,147 | 2022-12-31 |
| 727 | 2023-01-10 | 1,180,228,526 | 4,240,000 | 18.5432 | 6,364,768,147 | 2022-12-31 |
| 728 | 2023-01-09 | 1,175,988,526 | 2,100,000 | 18.4765 | 6,364,768,147 | 2022-12-31 |
| 729 | 2023-01-06 | 1,173,888,526 | 480,000 | 18.4435 | 6,364,768,147 | 2022-12-31 |
| 730 | 2023-01-05 | 1,173,408,526 | 1,500,000 | 18.4360 | 6,364,768,147 | 2022-12-31 |
| 731 | 2023-01-04 | 1,171,908,526 | 1,640,000 | 18.4124 | 6,364,768,147 | 2022-12-31 |
| 732 | 2023-01-03 | 1,170,268,526 | 65,700 | 18.3867 | 6,364,768,147 | 2022-12-31 |
| 733 | 2022-12-30 | 1,170,202,826 | 1,480,000 | 18.3856 | 6,364,768,147 | 2022-11-30 |
| 734 | 2022-12-29 | 1,168,722,826 | 2,100,000 | 18.3624 | 6,364,768,147 | 2022-11-30 |
| 735 | 2022-12-28 | 1,166,622,826 | -360,000 | 18.3294 | 6,364,768,147 | 2022-11-30 |
| 736 | 2022-12-23 | 1,166,982,826 | -440,000 | 18.3350 | 6,364,768,147 | 2022-11-30 |
| 737 | 2022-12-22 | 1,167,422,826 | -2,720,000 | 18.3420 | 6,364,768,147 | 2022-11-30 |
| 738 | 2022-12-21 | 1,170,142,826 | 460,000 | 18.3847 | 6,364,768,147 | 2022-11-30 |
| 739 | 2022-12-20 | 1,169,682,826 | 3,620,000 | 18.3775 | 6,364,768,147 | 2022-11-30 |
| 740 | 2022-12-19 | 1,166,062,826 | -1,340,000 | 18.3206 | 6,364,768,147 | 2022-11-30 |
| 741 | 2022-12-16 | 1,167,402,826 | 180,000 | 18.3416 | 6,364,768,147 | 2022-11-30 |
| 742 | 2022-12-15 | 1,167,222,826 | 3,030,000 | 18.3388 | 6,364,768,147 | 2022-11-30 |
| 743 | 2022-12-14 | 1,164,192,826 | 3,840,000 | 18.2912 | 6,364,768,147 | 2022-11-30 |
| 744 | 2022-12-13 | 1,160,352,826 | -421,000 | 18.2309 | 6,364,768,147 | 2022-11-30 |
| 745 | 2022-12-12 | 1,160,773,826 | 1,300,000 | 18.2375 | 6,364,768,147 | 2022-11-30 |
| 746 | 2022-12-09 | 1,159,473,826 | 2,700,000 | 18.2171 | 6,364,768,147 | 2022-11-30 |
| 747 | 2022-12-08 | 1,156,773,826 | -624,423 | 18.1746 | 6,364,768,147 | 2022-11-30 |
| 748 | 2022-12-07 | 1,157,398,249 | 15,320,000 | 18.1845 | 6,364,768,147 | 2022-11-30 |
| 749 | 2022-12-06 | 1,142,078,249 | 15,060,000 | 17.9438 | 6,364,768,147 | 2022-11-30 |
| 750 | 2022-12-05 | 1,127,018,249 | 1,420,000 | 17.7071 | 6,364,768,147 | 2022-11-30 |
| 751 | 2022-12-02 | 1,125,598,249 | 1,680,000 | 17.6848 | 6,364,768,147 | 2022-11-30 |
| 752 | 2022-12-01 | 1,123,918,249 | -20,000 | 17.6584 | 6,364,768,147 | 2022-11-30 |
| 753 | 2022-11-30 | 1,123,938,249 | 0 | 17.6587 | 6,364,768,147 | 2022-11-30 |
| 754 | 2022-11-29 | 1,123,938,249 | 630,000 | 17.6587 | 6,364,768,147 | 2022-10-31 |
| 755 | 2022-11-28 | 1,123,308,249 | 1,020,000 | 17.6488 | 6,364,768,147 | 2022-10-31 |
| 756 | 2022-11-25 | 1,122,288,249 | 20,000 | 17.6328 | 6,364,768,147 | 2022-10-31 |
| 757 | 2022-11-24 | 1,122,268,249 | -875,000 | 17.6325 | 6,364,768,147 | 2022-10-31 |
| 758 | 2022-11-23 | 1,123,143,249 | -100,000 | 17.6463 | 6,364,768,147 | 2022-10-31 |
| 759 | 2022-11-22 | 1,123,243,249 | -1,240,000 | 17.6478 | 6,364,768,147 | 2022-10-31 |
| 760 | 2022-11-21 | 1,124,483,249 | 340,000 | 17.6673 | 6,364,768,147 | 2022-10-31 |
| 761 | 2022-11-18 | 1,124,143,249 | -1,800,000 | 17.6620 | 6,364,768,147 | 2022-10-31 |
| 762 | 2022-11-17 | 1,125,943,249 | 380,000 | 17.6902 | 6,364,768,147 | 2022-10-31 |
| 763 | 2022-11-16 | 1,125,563,249 | 40,000 | 17.6843 | 6,364,768,147 | 2022-10-31 |
| 764 | 2022-11-15 | 1,125,523,249 | 160,000 | 17.6836 | 6,364,768,147 | 2022-10-31 |
| 765 | 2022-11-14 | 1,125,363,249 | -160,000 | 17.6811 | 6,364,768,147 | 2022-10-31 |
| 766 | 2022-11-11 | 1,125,523,249 | -525,000 | 17.6836 | 6,364,768,147 | 2022-10-31 |
| 767 | 2022-11-10 | 1,126,048,249 | -240,000 | 17.6919 | 6,364,768,147 | 2022-10-31 |
| 768 | 2022-11-09 | 1,126,288,249 | -1,140,000 | 17.6957 | 6,364,768,147 | 2022-10-31 |
| 769 | 2022-11-08 | 1,127,428,249 | -1,420,000 | 17.7136 | 6,364,768,147 | 2022-10-31 |
| 770 | 2022-11-07 | 1,128,848,249 | -100,000 | 17.7359 | 6,364,768,147 | 2022-10-31 |
| 771 | 2022-11-04 | 1,128,948,249 | -80,000 | 17.7375 | 6,364,768,147 | 2022-10-31 |
| 772 | 2022-11-03 | 1,129,028,249 | -4,030,000 | 17.7387 | 6,364,768,147 | 2022-10-31 |
| 773 | 2022-11-02 | 1,133,058,249 | -56,200 | 17.8020 | 6,364,768,147 | 2022-10-31 |
| 774 | 2022-11-01 | 1,133,114,449 | -120,000 | 17.8029 | 6,364,768,147 | 2022-10-31 |
| 775 | 2022-10-31 | 1,133,234,449 | -137,400 | 17.8048 | 6,364,768,147 | 2022-10-31 |
| 776 | 2022-10-28 | 1,133,371,849 | 99,000 | 17.8070 | 6,364,768,147 | 2022-09-30 |
| 777 | 2022-10-27 | 1,133,272,849 | -1,380,000 | 17.8054 | 6,364,768,147 | 2022-09-30 |
| 778 | 2022-10-26 | 1,134,652,849 | -60,000 | 17.8271 | 6,364,768,147 | 2022-09-30 |
| 779 | 2022-10-25 | 1,134,712,849 | 10,000 | 17.8280 | 6,364,768,147 | 2022-09-30 |
| 780 | 2022-10-24 | 1,134,702,849 | -20,000 | 17.8279 | 6,364,768,147 | 2022-09-30 |
| 781 | 2022-10-21 | 1,134,722,849 | -60,000 | 17.8282 | 6,364,768,147 | 2022-09-30 |
| 782 | 2022-10-20 | 1,134,782,849 | 390,000 | 17.8291 | 6,364,768,147 | 2022-09-30 |
| 783 | 2022-10-19 | 1,134,392,849 | -20,000 | 17.8230 | 6,364,768,147 | 2022-09-30 |
| 784 | 2022-10-18 | 1,134,412,849 | 0 | 17.8233 | 6,364,768,147 | 2022-09-30 |
| 785 | 2022-10-17 | 1,134,412,849 | 0 | 17.8233 | 6,364,768,147 | 2022-09-30 |
| 786 | 2022-10-14 | 1,134,412,849 | -740,000 | 17.8233 | 6,364,768,147 | 2022-09-30 |
| 787 | 2022-10-13 | 1,135,152,849 | 0 | 17.8349 | 6,364,768,147 | 2022-09-30 |
| 788 | 2022-10-12 | 1,135,152,849 | -300,000 | 17.8349 | 6,364,768,147 | 2022-09-30 |
| 789 | 2022-10-11 | 1,135,452,849 | 0 | 17.8397 | 6,364,768,147 | 2022-09-30 |
| 790 | 2022-10-10 | 1,135,452,849 | 840,000 | 17.8397 | 6,364,768,147 | 2022-09-30 |
| 791 | 2022-10-07 | 1,134,612,849 | -1,480,000 | 17.8265 | 6,364,768,147 | 2022-09-30 |
| 792 | 2022-10-06 | 1,136,092,849 | 0 | 17.8497 | 6,364,768,147 | 2022-09-30 |
| 793 | 2022-10-05 | 1,136,092,849 | 620,000 | 17.8497 | 6,364,768,147 | 2022-09-30 |
| 794 | 2022-10-03 | 1,135,472,849 | 0 | 17.8400 | 6,364,768,147 | 2022-09-30 |
| 795 | 2022-09-30 | 1,135,472,849 | -500,000 | 17.8400 | 6,364,768,147 | 2022-09-30 |
| 796 | 2022-09-29 | 1,135,972,849 | 40,000 | 17.8478 | 6,364,768,147 | 2022-08-31 |
| 797 | 2022-09-28 | 1,135,932,849 | 0 | 17.8472 | 6,364,768,147 | 2022-08-31 |
| 798 | 2022-09-27 | 1,135,932,849 | 6,000 | 17.8472 | 6,364,768,147 | 2022-08-31 |
| 799 | 2022-09-26 | 1,135,926,849 | -60,000 | 17.8471 | 6,364,768,147 | 2022-08-31 |
| 800 | 2022-09-23 | 1,135,986,849 | 0 | 17.8480 | 6,364,768,147 | 2022-08-31 |
| 801 | 2022-09-22 | 1,135,986,849 | 0 | 17.8480 | 6,364,768,147 | 2022-08-31 |
| 802 | 2022-09-21 | 1,135,986,849 | -20,000 | 17.8480 | 6,364,768,147 | 2022-08-31 |
| 803 | 2022-09-20 | 1,136,006,849 | 1,120,000 | 17.8484 | 6,364,768,147 | 2022-08-31 |
| 804 | 2022-09-19 | 1,134,886,849 | 720,000 | 17.8308 | 6,364,768,147 | 2022-08-31 |
| 805 | 2022-09-16 | 1,134,166,849 | 1,160,000 | 17.8195 | 6,364,768,147 | 2022-08-31 |
| 806 | 2022-09-15 | 1,133,006,849 | 3,959,100 | 17.8012 | 6,364,768,147 | 2022-08-31 |
| 807 | 2022-09-14 | 1,129,047,749 | -120,000 | 17.7390 | 6,364,768,147 | 2022-08-31 |
| 808 | 2022-09-13 | 1,129,167,749 | 20,000 | 17.7409 | 6,364,768,147 | 2022-08-31 |
| 809 | 2022-09-09 | 1,129,147,749 | 70,000 | 17.7406 | 6,364,768,147 | 2022-08-31 |
| 810 | 2022-09-08 | 1,129,077,749 | -240,000 | 17.7395 | 6,364,768,147 | 2022-08-31 |
| 811 | 2022-09-07 | 1,129,317,749 | -180,000 | 17.7433 | 6,364,768,147 | 2022-08-31 |
| 812 | 2022-09-06 | 1,129,497,749 | -1,020,000 | 17.7461 | 6,364,768,147 | 2022-08-31 |
| 813 | 2022-09-05 | 1,130,517,749 | 2,000,000 | 17.7621 | 6,364,768,147 | 2022-08-31 |
| 814 | 2022-09-02 | 1,128,517,749 | 200,000 | 17.7307 | 6,364,768,147 | 2022-08-31 |
| 815 | 2022-09-01 | 1,128,317,749 | -2,820,000 | 17.7276 | 6,364,768,147 | 2022-08-31 |
| 816 | 2022-08-31 | 1,131,137,749 | -1,100,000 | 17.7719 | 6,364,768,147 | 2022-08-31 |
| 817 | 2022-08-30 | 1,132,237,749 | -204,500 | 17.7891 | 6,364,768,147 | 2022-07-31 |
| 818 | 2022-08-29 | 1,132,442,249 | 0 | 17.7924 | 6,364,768,147 | 2022-07-31 |
| 819 | 2022-08-26 | 1,132,442,249 | 0 | 17.7924 | 6,364,768,147 | 2022-07-31 |
| 820 | 2022-08-25 | 1,132,442,249 | 200,000 | 17.7924 | 6,364,768,147 | 2022-07-31 |
| 821 | 2022-08-24 | 1,132,242,249 | -1,500,000 | 17.7892 | 6,364,768,147 | 2022-07-31 |
| 822 | 2022-08-23 | 1,133,742,249 | 0 | 17.8128 | 6,364,768,147 | 2022-07-31 |
| 823 | 2022-08-22 | 1,133,742,249 | 160,000 | 17.8128 | 6,364,768,147 | 2022-07-31 |
| 824 | 2022-08-19 | 1,133,582,249 | 80,000 | 17.8103 | 6,364,768,147 | 2022-07-31 |
| 825 | 2022-08-18 | 1,133,502,249 | 80,000 | 17.8090 | 6,364,768,147 | 2022-07-31 |
| 826 | 2022-08-17 | 1,133,422,249 | 340,000 | 17.8078 | 6,364,768,147 | 2022-07-31 |
| 827 | 2022-08-16 | 1,133,082,249 | 0 | 17.8024 | 6,364,768,147 | 2022-07-31 |
| 828 | 2022-08-15 | 1,133,082,249 | -180,000 | 17.8024 | 6,364,768,147 | 2022-07-31 |
| 829 | 2022-08-12 | 1,133,262,249 | -20,000 | 17.8052 | 6,364,768,147 | 2022-07-31 |
| 830 | 2022-08-11 | 1,133,282,249 | 0 | 17.8056 | 6,364,768,147 | 2022-07-31 |
| 831 | 2022-08-10 | 1,133,282,249 | -20,000 | 17.8056 | 6,364,768,147 | 2022-07-31 |
| 832 | 2022-08-09 | 1,133,302,249 | 80,000 | 17.8059 | 6,364,768,147 | 2022-07-31 |
| 833 | 2022-08-08 | 1,133,222,249 | -20,000 | 17.8046 | 6,364,768,147 | 2022-07-31 |
| 834 | 2022-08-05 | 1,133,242,249 | 320,000 | 17.8049 | 6,364,768,147 | 2022-07-31 |
| 835 | 2022-08-04 | 1,132,922,249 | -160,000 | 17.7999 | 6,364,768,147 | 2022-07-31 |
| 836 | 2022-08-03 | 1,133,082,249 | 0 | 17.8024 | 6,364,768,147 | 2022-07-31 |
| 837 | 2022-08-02 | 1,133,082,249 | 90,000 | 17.8024 | 6,364,768,147 | 2022-07-31 |
| 838 | 2022-08-01 | 1,132,992,249 | 0 | 17.8010 | 6,364,768,147 | 2022-07-31 |
| 839 | 2022-07-29 | 1,132,992,249 | 0 | 17.8010 | 6,364,768,147 | 2022-06-30 |
| 840 | 2022-07-28 | 1,132,992,249 | 0 | 17.8010 | 6,364,768,147 | 2022-06-30 |
| 841 | 2022-07-27 | 1,132,992,249 | 0 | 17.8010 | 6,364,768,147 | 2022-06-30 |
| 842 | 2022-07-26 | 1,132,992,249 | 30,000 | 17.8010 | 6,364,768,147 | 2022-06-30 |
| 843 | 2022-07-25 | 1,132,962,249 | 200,000 | 17.8005 | 6,364,768,147 | 2022-06-30 |
| 844 | 2022-07-22 | 1,132,762,249 | 0 | 17.7974 | 6,364,768,147 | 2022-06-30 |
| 845 | 2022-07-21 | 1,132,762,249 | 0 | 17.7974 | 6,364,768,147 | 2022-06-30 |
| 846 | 2022-07-20 | 1,132,762,249 | -90,000 | 17.7974 | 6,364,768,147 | 2022-06-30 |
| 847 | 2022-07-19 | 1,132,852,249 | 120,000 | 17.7988 | 6,364,768,147 | 2022-06-30 |
| 848 | 2022-07-18 | 1,132,732,249 | 0 | 17.7969 | 6,364,768,147 | 2022-06-30 |
| 849 | 2022-07-15 | 1,132,732,249 | 0 | 17.7969 | 6,364,768,147 | 2022-06-30 |
| 850 | 2022-07-14 | 1,132,732,249 | 40,000 | 17.7969 | 6,364,768,147 | 2022-06-30 |
| 851 | 2022-07-13 | 1,132,692,249 | 0 | 17.7963 | 6,364,768,147 | 2022-06-30 |
| 852 | 2022-07-12 | 1,132,692,249 | 160,000 | 17.7963 | 6,364,768,147 | 2022-06-30 |
| 853 | 2022-07-11 | 1,132,532,249 | 260,000 | 17.7938 | 6,364,768,147 | 2022-06-30 |
| 854 | 2022-07-08 | 1,132,272,249 | 1,720,000 | 17.7897 | 6,364,768,147 | 2022-06-30 |
| 855 | 2022-07-07 | 1,130,552,249 | 0 | 17.7627 | 6,364,768,147 | 2022-06-30 |
| 856 | 2022-07-06 | 1,130,552,249 | -32,000 | 17.7627 | 6,364,768,147 | 2022-06-30 |
| 857 | 2022-07-05 | 1,130,584,249 | -2,000 | 17.7632 | 6,364,768,147 | 2022-06-30 |
| 858 | 2022-07-04 | 1,130,586,249 | 480,000 | 17.7632 | 6,364,768,147 | 2022-06-30 |
| 859 | 2022-06-30 | 1,130,106,249 | -20,001 | 17.7557 | 6,364,768,147 | 2022-06-30 |
| 860 | 2022-06-29 | 1,130,126,250 | -191,200 | 17.7560 | 6,364,768,147 | 2022-05-31 |
| 861 | 2022-06-28 | 1,130,317,450 | -20,000 | 17.7590 | 6,364,768,147 | 2022-05-31 |
| 862 | 2022-06-27 | 1,130,337,450 | 0 | 17.7593 | 6,364,768,147 | 2022-05-31 |
| 863 | 2022-06-24 | 1,130,337,450 | -45,000 | 17.7593 | 6,364,768,147 | 2022-05-31 |
| 864 | 2022-06-23 | 1,130,382,450 | 0 | 17.7600 | 6,364,768,147 | 2022-05-31 |
| 865 | 2022-06-22 | 1,130,382,450 | 0 | 17.7600 | 6,364,768,147 | 2022-05-31 |
| 866 | 2022-06-21 | 1,130,382,450 | 0 | 17.7600 | 6,364,768,147 | 2022-05-31 |
| 867 | 2022-06-20 | 1,130,382,450 | -4,000 | 17.7600 | 6,364,768,147 | 2022-05-31 |
| 868 | 2022-06-17 | 1,130,386,450 | 7,953,000 | 17.7601 | 6,364,768,147 | 2022-05-31 |
| 869 | 2022-06-16 | 1,122,433,450 | 0 | 17.6351 | 6,364,768,147 | 2022-05-31 |
| 870 | 2022-06-15 | 1,122,433,450 | 0 | 17.6351 | 6,364,768,147 | 2022-05-31 |
| 871 | 2022-06-14 | 1,122,433,450 | -920,000 | 17.6351 | 6,364,768,147 | 2022-05-31 |
| 872 | 2022-06-13 | 1,123,353,450 | -20,000 | 17.6496 | 6,364,768,147 | 2022-05-31 |
| 873 | 2022-06-10 | 1,123,373,450 | 360,000 | 17.6499 | 6,364,768,147 | 2022-05-31 |
| 874 | 2022-06-09 | 1,123,013,450 | 0 | 17.6442 | 6,364,768,147 | 2022-05-31 |
| 875 | 2022-06-08 | 1,123,013,450 | -110,000 | 17.6442 | 6,364,768,147 | 2022-05-31 |
| 876 | 2022-06-07 | 1,123,123,450 | 160,000 | 17.6459 | 6,364,768,147 | 2022-05-31 |
| 877 | 2022-06-06 | 1,122,963,450 | -560,000 | 17.6434 | 6,364,768,147 | 2022-05-31 |
| 878 | 2022-06-02 | 1,123,523,450 | -20,400 | 17.6522 | 6,364,768,147 | 2022-05-31 |
| 879 | 2022-06-01 | 1,123,543,850 | -379,999 | 17.6525 | 6,364,768,147 | 2022-05-31 |
| 880 | 2022-05-31 | 1,123,923,849 | 100,000 | 17.6585 | 6,364,768,147 | 2022-05-31 |
| 881 | 2022-05-30 | 1,123,823,849 | 0 | 17.6569 | 6,364,768,147 | 2022-04-30 |
| 882 | 2022-05-27 | 1,123,823,849 | 0 | 17.6569 | 6,364,768,147 | 2022-04-30 |
| 883 | 2022-05-26 | 1,123,823,849 | 0 | 17.6569 | 6,364,768,147 | 2022-04-30 |
| 884 | 2022-05-25 | 1,123,823,849 | -201,400 | 17.6569 | 6,364,768,147 | 2022-04-30 |
| 885 | 2022-05-24 | 1,124,025,249 | 0 | 17.6601 | 6,364,768,147 | 2022-04-30 |
| 886 | 2022-05-23 | 1,124,025,249 | 0 | 17.6601 | 6,364,768,147 | 2022-04-30 |
| 887 | 2022-05-20 | 1,124,025,249 | 0 | 17.6601 | 6,364,768,147 | 2022-04-30 |
| 888 | 2022-05-19 | 1,124,025,249 | 0 | 17.6601 | 6,364,768,147 | 2022-04-30 |
| 889 | 2022-05-18 | 1,124,025,249 | 200,000 | 17.6601 | 6,364,768,147 | 2022-04-30 |
| 890 | 2022-05-17 | 1,123,825,249 | 1,400,000 | 17.6570 | 6,364,768,147 | 2022-04-30 |
| 891 | 2022-05-16 | 1,122,425,249 | -20,000 | 17.6350 | 6,364,768,147 | 2022-04-30 |
| 892 | 2022-05-13 | 1,122,445,249 | 0 | 17.6353 | 6,364,768,147 | 2022-04-30 |
| 893 | 2022-05-12 | 1,122,445,249 | 0 | 17.6353 | 6,364,768,147 | 2022-04-30 |
| 894 | 2022-05-11 | 1,122,445,249 | 220,000 | 17.6353 | 6,364,768,147 | 2022-04-30 |
| 895 | 2022-05-10 | 1,122,225,249 | 0 | 17.6318 | 6,364,768,147 | 2022-04-30 |
| 896 | 2022-05-06 | 1,122,225,249 | 0 | 17.6318 | 6,364,768,147 | 2022-04-30 |
| 897 | 2022-05-05 | 1,122,225,249 | 468,000 | 17.6318 | 6,364,768,147 | 2022-04-30 |
| 898 | 2022-05-04 | 1,121,757,249 | -860,000 | 17.6245 | 6,364,768,147 | 2022-04-30 |
| 899 | 2022-05-03 | 1,122,617,249 | 0 | 17.6380 | 6,364,768,147 | 2022-04-30 |
| 900 | 2022-04-29 | 1,122,617,249 | 80,000 | 17.6380 | 6,364,768,147 | 2022-04-11 |
| 901 | 2022-04-28 | 1,122,537,249 | 0 | 17.6367 | 6,364,768,147 | 2022-04-11 |
| 902 | 2022-04-27 | 1,122,537,249 | -40,000 | 17.6367 | 6,364,768,147 | 2022-04-11 |
| 903 | 2022-04-26 | 1,122,577,249 | 60,000 | 17.6374 | 6,364,768,147 | 2022-04-11 |
| 904 | 2022-04-25 | 1,122,517,249 | 58,040,000 | 17.6364 | 6,364,768,147 | 2022-04-11 |
| 905 | 2022-04-22 | 1,064,477,249 | 20,000 | 16.7245 | 6,364,768,147 | 2022-04-11 |
| 906 | 2022-04-21 | 1,064,457,249 | 0 | 16.7242 | 6,364,768,147 | 2022-04-11 |
| 907 | 2022-04-20 | 1,064,457,249 | 100,000 | 16.7242 | 6,364,768,147 | 2022-04-11 |
| 908 | 2022-04-19 | 1,064,357,249 | 0 | 16.7226 | 6,364,768,147 | 2022-04-11 |
| 909 | 2022-04-14 | 1,064,357,249 | 35,000 | 16.7226 | 6,364,768,147 | 2022-04-11 |
| 910 | 2022-04-13 | 1,064,322,249 | -97,000 | 16.7221 | 6,364,768,147 | 2022-04-11 |
| 911 | 2022-04-12 | 1,064,419,249 | 0 | 16.7236 | 6,364,768,147 | 2022-04-11 |
| 912 | 2022-04-11 | 1,064,419,249 | 0 | 16.7236 | 6,364,768,147 | 2022-04-11 |
| 913 | 2022-04-08 | 1,064,419,249 | 190,000 | 16.7631 | 6,349,768,147 | 2022-03-31 |
| 914 | 2022-04-07 | 1,064,229,249 | -40,000 | 16.7601 | 6,349,768,147 | 2022-03-31 |
| 915 | 2022-04-06 | 1,064,269,249 | 60,000 | 16.7608 | 6,349,768,147 | 2022-03-31 |
| 916 | 2022-04-04 | 1,064,209,249 | -820,000 | 16.7598 | 6,349,768,147 | 2022-03-31 |
| 917 | 2022-04-01 | 1,065,029,249 | 0 | 16.7727 | 6,349,768,147 | 2022-03-31 |
| 918 | 2022-03-31 | 1,065,029,249 | 520,000 | 16.7727 | 6,349,768,147 | 2022-03-31 |
| 919 | 2022-03-30 | 1,064,509,249 | -120,000 | 16.7645 | 6,349,768,147 | 2022-02-28 |
| 920 | 2022-03-29 | 1,064,629,249 | 0 | 16.7664 | 6,349,768,147 | 2022-02-28 |
| 921 | 2022-03-28 | 1,064,629,249 | 0 | 16.7664 | 6,349,768,147 | 2022-02-28 |
| 922 | 2022-03-25 | 1,064,629,249 | 0 | 16.7664 | 6,349,768,147 | 2022-02-28 |
| 923 | 2022-03-24 | 1,064,629,249 | 0 | 16.7664 | 6,349,768,147 | 2022-02-28 |
| 924 | 2022-03-23 | 1,064,629,249 | 200,000 | 16.7664 | 6,349,768,147 | 2022-02-28 |
| 925 | 2022-03-22 | 1,064,429,249 | 460,000 | 16.7633 | 6,349,768,147 | 2022-02-28 |
| 926 | 2022-03-21 | 1,063,969,249 | 0 | 16.7560 | 6,349,768,147 | 2022-02-28 |
| 927 | 2022-03-18 | 1,063,969,249 | 20,000 | 16.7560 | 6,349,768,147 | 2022-02-28 |
| 928 | 2022-03-17 | 1,063,949,249 | 230,000 | 16.7557 | 6,349,768,147 | 2022-02-28 |
| 929 | 2022-03-16 | 1,063,719,249 | -60,000 | 16.7521 | 6,349,768,147 | 2022-02-28 |
| 930 | 2022-03-15 | 1,063,779,249 | -100,000 | 16.7530 | 6,349,768,147 | 2022-02-28 |
| 931 | 2022-03-14 | 1,063,879,249 | 100,000 | 16.7546 | 6,349,768,147 | 2022-02-28 |
| 932 | 2022-03-11 | 1,063,779,249 | -1,800,000 | 16.7530 | 6,349,768,147 | 2022-02-28 |
| 933 | 2022-03-10 | 1,065,579,249 | 120,000 | 16.7814 | 6,349,768,147 | 2022-02-28 |
| 934 | 2022-03-09 | 1,065,459,249 | -60,000 | 16.7795 | 6,349,768,147 | 2022-02-28 |
| 935 | 2022-03-08 | 1,065,519,249 | -1,600,000 | 16.7804 | 6,349,768,147 | 2022-02-28 |
| 936 | 2022-03-07 | 1,067,119,249 | 100,000 | 16.8056 | 6,349,768,147 | 2022-02-28 |
| 937 | 2022-03-04 | 1,067,019,249 | 0 | 16.8041 | 6,349,768,147 | 2022-02-28 |
| 938 | 2022-03-03 | 1,067,019,249 | 0 | 16.8041 | 6,349,768,147 | 2022-02-28 |
| 939 | 2022-03-02 | 1,067,019,249 | 0 | 16.8041 | 6,349,768,147 | 2022-02-28 |
| 940 | 2022-03-01 | 1,067,019,249 | -12,000 | 16.8041 | 6,349,768,147 | 2022-02-28 |
| 941 | 2022-02-28 | 1,067,031,249 | -440,000 | 16.8043 | 6,349,768,147 | 2022-02-28 |
| 942 | 2022-02-25 | 1,067,471,249 | -2,800 | 16.8112 | 6,349,768,147 | 2022-01-31 |
| 943 | 2022-02-24 | 1,067,474,049 | 500,000 | 16.8112 | 6,349,768,147 | 2022-01-31 |
| 944 | 2022-02-23 | 1,066,974,049 | 0 | 16.8034 | 6,349,768,147 | 2022-01-31 |
| 945 | 2022-02-22 | 1,066,974,049 | 0 | 16.8034 | 6,349,768,147 | 2022-01-31 |
| 946 | 2022-02-21 | 1,066,974,049 | 0 | 16.8034 | 6,349,768,147 | 2022-01-31 |
| 947 | 2022-02-18 | 1,066,974,049 | 0 | 16.8034 | 6,349,768,147 | 2022-01-31 |
| 948 | 2022-02-17 | 1,066,974,049 | 0 | 16.8034 | 6,349,768,147 | 2022-01-31 |
| 949 | 2022-02-16 | 1,066,974,049 | -10,000 | 16.8034 | 6,349,768,147 | 2022-01-31 |
| 950 | 2022-02-15 | 1,066,984,049 | -340,000 | 16.8035 | 6,349,768,147 | 2022-01-31 |
| 951 | 2022-02-14 | 1,067,324,049 | -140,000 | 16.8089 | 6,349,768,147 | 2022-01-31 |
| 952 | 2022-02-11 | 1,067,464,049 | 0 | 16.8111 | 6,349,768,147 | 2022-01-31 |
| 953 | 2022-02-10 | 1,067,464,049 | 0 | 16.8111 | 6,349,768,147 | 2022-01-31 |
| 954 | 2022-02-09 | 1,067,464,049 | 0 | 16.8111 | 6,349,768,147 | 2022-01-31 |
| 955 | 2022-02-08 | 1,067,464,049 | -20,000 | 16.8111 | 6,349,768,147 | 2022-01-31 |
| 956 | 2022-02-07 | 1,067,484,049 | -1,000,000 | 16.8114 | 6,349,768,147 | 2022-01-31 |
| 957 | 2022-02-04 | 1,068,484,049 | 40,000 | 16.8271 | 6,349,768,147 | 2022-01-31 |
| 958 | 2022-01-31 | 1,068,444,049 | 0 | 16.8265 | 6,349,768,147 | 2022-01-31 |
| 959 | 2022-01-28 | 1,068,444,049 | 1,480,000 | 16.8265 | 6,349,768,147 | 2021-12-31 |
| 960 | 2022-01-27 | 1,066,964,049 | 0 | 16.8032 | 6,349,768,147 | 2021-12-31 |
| 961 | 2022-01-26 | 1,066,964,049 | 0 | 16.8032 | 6,349,768,147 | 2021-12-31 |
| 962 | 2022-01-25 | 1,066,964,049 | 0 | 16.8032 | 6,349,768,147 | 2021-12-31 |
| 963 | 2022-01-24 | 1,066,964,049 | 0 | 16.8032 | 6,349,768,147 | 2021-12-31 |
| 964 | 2022-01-21 | 1,066,964,049 | -80,000 | 16.8032 | 6,349,768,147 | 2021-12-31 |
| 965 | 2022-01-20 | 1,067,044,049 | 0 | 16.8045 | 6,349,768,147 | 2021-12-31 |
| 966 | 2022-01-19 | 1,067,044,049 | 0 | 16.8045 | 6,349,768,147 | 2021-12-31 |
| 967 | 2022-01-18 | 1,067,044,049 | 260,000 | 16.8045 | 6,349,768,147 | 2021-12-31 |
| 968 | 2022-01-17 | 1,066,784,049 | 1,909,800 | 16.8004 | 6,349,768,147 | 2021-12-31 |
| 969 | 2022-01-14 | 1,064,874,249 | -440,000 | 16.7703 | 6,349,768,147 | 2021-12-31 |
| 970 | 2022-01-13 | 1,065,314,249 | -80,000 | 16.7772 | 6,349,768,147 | 2021-12-31 |
| 971 | 2022-01-12 | 1,065,394,249 | 0 | 16.7785 | 6,349,768,147 | 2021-12-31 |
| 972 | 2022-01-11 | 1,065,394,249 | -200,000 | 16.7785 | 6,349,768,147 | 2021-12-31 |
| 973 | 2022-01-10 | 1,065,594,249 | 0 | 16.7816 | 6,349,768,147 | 2021-12-31 |
| 974 | 2022-01-07 | 1,065,594,249 | 1,040,000 | 16.7816 | 6,349,768,147 | 2021-12-31 |
| 975 | 2022-01-06 | 1,064,554,249 | -1,460,000 | 16.7652 | 6,349,768,147 | 2021-12-31 |
| 976 | 2022-01-05 | 1,066,014,249 | -800,000 | 16.7882 | 6,349,768,147 | 2021-12-31 |
| 977 | 2022-01-04 | 1,066,814,249 | -390,000 | 16.8008 | 6,349,768,147 | 2021-12-31 |
| 978 | 2022-01-03 | 1,067,204,249 | -200,000 | 16.8070 | 6,349,768,147 | 2021-12-31 |
| 979 | 2021-12-31 | 1,067,404,249 | 0 | 16.8101 | 6,349,768,147 | 2021-12-31 |
| 980 | 2021-12-30 | 1,067,404,249 | 0 | 16.8101 | 6,349,768,147 | 2021-12-02 |
| 981 | 2021-12-29 | 1,067,404,249 | 80,000 | 16.8101 | 6,349,768,147 | 2021-12-02 |
| 982 | 2021-12-28 | 1,067,324,249 | -11,000 | 16.8089 | 6,349,768,147 | 2021-12-02 |
| 983 | 2021-12-24 | 1,067,335,249 | 0 | 16.8090 | 6,349,768,147 | 2021-12-02 |
| 984 | 2021-12-23 | 1,067,335,249 | 0 | 16.8090 | 6,349,768,147 | 2021-12-02 |
| 985 | 2021-12-22 | 1,067,335,249 | 0 | 16.8090 | 6,349,768,147 | 2021-12-02 |
| 986 | 2021-12-21 | 1,067,335,249 | 0 | 16.8090 | 6,349,768,147 | 2021-12-02 |
| 987 | 2021-12-20 | 1,067,335,249 | 60,000 | 16.8090 | 6,349,768,147 | 2021-12-02 |
| 988 | 2021-12-17 | 1,067,275,249 | 20,000 | 16.8081 | 6,349,768,147 | 2021-12-02 |
| 989 | 2021-12-16 | 1,067,255,249 | -20,000 | 16.8078 | 6,349,768,147 | 2021-12-02 |
| 990 | 2021-12-15 | 1,067,275,249 | -40,000 | 16.8081 | 6,349,768,147 | 2021-12-02 |
| 991 | 2021-12-14 | 1,067,315,249 | 0 | 16.8087 | 6,349,768,147 | 2021-12-02 |
| 992 | 2021-12-13 | 1,067,315,249 | 0 | 16.8087 | 6,349,768,147 | 2021-12-02 |
| 993 | 2021-12-10 | 1,067,315,249 | 86,200 | 16.8087 | 6,349,768,147 | 2021-12-02 |
| 994 | 2021-12-09 | 1,067,229,049 | 80,000 | 16.8074 | 6,349,768,147 | 2021-12-02 |
| 995 | 2021-12-08 | 1,067,149,049 | -580,000 | 16.8061 | 6,349,768,147 | 2021-12-02 |
| 996 | 2021-12-07 | 1,067,729,049 | -20,000 | 16.8152 | 6,349,768,147 | 2021-12-02 |
| 997 | 2021-12-06 | 1,067,749,049 | 0 | 16.8156 | 6,349,768,147 | 2021-12-02 |
| 998 | 2021-12-03 | 1,067,749,049 | 160,000 | 16.8156 | 6,349,768,147 | 2021-12-02 |
| 999 | 2021-12-02 | 1,067,589,049 | 60,000 | 16.8130 | 6,349,768,147 | 2021-12-02 |
| 1000 | 2021-12-01 | 1,067,529,049 | -20,000 | 16.6645 | 6,406,008,147 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,067,549,049 | -20,000 | 16.6648 | 6,406,008,147 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,067,569,049 | 0 | 16.6651 | 6,406,008,147 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,067,569,049 | -220,000 | 16.6651 | 6,406,008,147 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,067,789,049 | 180,000 | 16.6686 | 6,406,008,147 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,067,609,049 | -160,000 | 16.6657 | 6,406,008,147 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,067,769,049 | -10,000 | 16.6682 | 6,406,008,147 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,067,779,049 | 0 | 16.6684 | 6,406,008,147 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,067,779,049 | 40,000 | 16.6684 | 6,406,008,147 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,067,739,049 | -140,000 | 16.6678 | 6,406,008,147 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,067,879,049 | -20,000 | 16.6700 | 6,406,008,147 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,067,899,049 | 2,600,000 | 16.6703 | 6,406,008,147 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,065,299,049 | 0 | 16.6297 | 6,406,008,147 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,065,299,049 | 0 | 16.6297 | 6,406,008,147 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,065,299,049 | 1,190,000 | 16.6297 | 6,406,008,147 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,064,109,049 | 0 | 16.6111 | 6,406,008,147 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,064,109,049 | 20,000 | 16.6111 | 6,406,008,147 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,064,089,049 | 0 | 16.6108 | 6,406,008,147 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,064,089,049 | 0 | 16.6108 | 6,406,008,147 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,064,089,049 | -80,000 | 16.6108 | 6,406,008,147 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,064,169,049 | -180,000 | 16.6120 | 6,406,008,147 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,064,349,049 | -99 | 16.6149 | 6,406,008,147 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,064,349,148 | 0 | 16.6149 | 6,406,008,147 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,064,349,148 | 360,000 | 16.6149 | 6,406,008,147 | 2021-09-30 |
| 1024 | 2021-10-28 | 1,063,989,148 | 100,000 | 16.6092 | 6,406,008,147 | 2021-09-30 |
| 1025 | 2021-10-27 | 1,063,889,148 | 20,000 | 16.6077 | 6,406,008,147 | 2021-09-30 |
| 1026 | 2021-10-26 | 1,063,869,148 | -80,000 | 16.6074 | 6,406,008,147 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,063,949,148 | 0 | 16.6086 | 6,406,008,147 | 2021-09-30 |
| 1028 | 2021-10-22 | 1,063,949,148 | -580,000 | 16.6086 | 6,406,008,147 | 2021-09-30 |
| 1029 | 2021-10-21 | 1,064,529,148 | 1,220,000 | 16.6177 | 6,406,008,147 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,063,309,148 | -60,000 | 16.5986 | 6,406,008,147 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,063,369,148 | 0 | 16.5996 | 6,406,008,147 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,063,369,148 | 0 | 16.5996 | 6,406,008,147 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,063,369,148 | 660,000 | 16.5996 | 6,406,008,147 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,062,709,148 | -20,000 | 16.5893 | 6,406,008,147 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,062,729,148 | -900,000 | 16.5896 | 6,406,008,147 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,063,629,148 | -100,000 | 16.6036 | 6,406,008,147 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,063,729,148 | 0 | 16.6052 | 6,406,008,147 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,063,729,148 | -40,000 | 16.6052 | 6,406,008,147 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,063,769,148 | 40,000 | 16.6058 | 6,406,008,147 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,063,729,148 | 380,000 | 16.6052 | 6,406,008,147 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,063,349,148 | -2,000 | 16.5992 | 6,406,008,147 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,063,351,148 | -340,000 | 16.5993 | 6,406,008,147 | 2021-08-31 |
| 1043 | 2021-09-28 | 1,063,691,148 | -60,000 | 16.6046 | 6,406,008,147 | 2021-08-31 |
| 1044 | 2021-09-27 | 1,063,751,148 | -20,000 | 16.6055 | 6,406,008,147 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,063,771,148 | -20,000 | 16.6058 | 6,406,008,147 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,063,791,148 | 100,000 | 16.6061 | 6,406,008,147 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,063,691,148 | 40,000 | 16.6046 | 6,406,008,147 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,063,651,148 | -540,000 | 16.6040 | 6,406,008,147 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,064,191,148 | 20,000 | 16.6124 | 6,406,008,147 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,064,171,148 | -620,000 | 16.6121 | 6,406,008,147 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,064,791,148 | -20,000 | 16.6218 | 6,406,008,147 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,064,811,148 | 0 | 16.6221 | 6,406,008,147 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,064,811,148 | -80,000 | 16.6221 | 6,406,008,147 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,064,891,148 | 0 | 16.6233 | 6,406,008,147 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,064,891,148 | -40,000 | 16.6233 | 6,406,008,147 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,064,931,148 | 0 | 16.6239 | 6,406,008,147 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,064,931,148 | -1,000,000 | 16.6239 | 6,406,008,147 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,065,931,148 | 520,000 | 16.6396 | 6,406,008,147 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,065,411,148 | 0 | 16.6314 | 6,406,008,147 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,065,411,148 | -284,000 | 16.6314 | 6,406,008,147 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,065,695,148 | 0 | 16.6359 | 6,406,008,147 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,065,695,148 | 0 | 16.6359 | 6,406,008,147 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,065,695,148 | -327,000 | 16.6359 | 6,406,008,147 | 2021-07-31 |
| 1064 | 2021-08-27 | 1,066,022,148 | -6,000 | 16.6410 | 6,406,008,147 | 2021-07-31 |
| 1065 | 2021-08-26 | 1,066,028,148 | 220,000 | 16.6411 | 6,406,008,147 | 2021-07-31 |
| 1066 | 2021-08-25 | 1,065,808,148 | -60,000 | 16.6376 | 6,406,008,147 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,065,868,148 | 0 | 16.6386 | 6,406,008,147 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,065,868,148 | 0 | 16.6386 | 6,406,008,147 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,065,868,148 | 1,200,000 | 16.6386 | 6,406,008,147 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,064,668,148 | -1,580,000 | 16.6198 | 6,406,008,147 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,066,248,148 | -444,800 | 16.6445 | 6,406,008,147 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,066,692,948 | -600,000 | 16.6514 | 6,406,008,147 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,067,292,948 | -100,000 | 16.6608 | 6,406,008,147 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,067,392,948 | -20,000 | 16.6624 | 6,406,008,147 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,067,412,948 | 160,000 | 16.6627 | 6,406,008,147 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,067,252,948 | -60,000 | 16.6602 | 6,406,008,147 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,067,312,948 | 40,000 | 16.6611 | 6,406,008,147 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,067,272,948 | -100,000 | 16.6605 | 6,406,008,147 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,067,372,948 | 460,000 | 16.6621 | 6,406,008,147 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,066,912,948 | 0 | 16.6549 | 6,406,008,147 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,066,912,948 | -600 | 16.6549 | 6,406,008,147 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,066,913,548 | 0 | 16.6549 | 6,406,008,147 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,066,913,548 | -80,000 | 16.6549 | 6,406,008,147 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,066,993,548 | -20,000 | 16.6561 | 6,406,008,147 | 2021-07-22 |
| 1085 | 2021-07-29 | 1,067,013,548 | -20,000 | 16.6565 | 6,406,008,147 | 2021-07-22 |
| 1086 | 2021-07-28 | 1,067,033,548 | 80,000 | 16.6568 | 6,406,008,147 | 2021-07-22 |
| 1087 | 2021-07-27 | 1,066,953,548 | 20,000 | 16.6555 | 6,406,008,147 | 2021-07-22 |
| 1088 | 2021-07-26 | 1,066,933,548 | -260,000 | 16.6552 | 6,406,008,147 | 2021-07-22 |
| 1089 | 2021-07-23 | 1,067,193,548 | -1,650,000 | 16.6593 | 6,406,008,147 | 2021-07-22 |
| 1090 | 2021-07-22 | 1,068,843,548 | 0 | 16.6850 | 6,406,008,147 | 2021-07-22 |
| 1091 | 2021-07-21 | 1,068,843,548 | -280,000 | 16.6850 | 6,406,008,147 | 2021-07-21 |
| 1092 | 2021-07-20 | 1,069,123,548 | 360,000 | 16.6894 | 6,406,008,147 | 2021-07-14 |
| 1093 | 2021-07-19 | 1,068,763,548 | -20,000 | 16.6838 | 6,406,008,147 | 2021-07-14 |
| 1094 | 2021-07-16 | 1,068,783,548 | -780,000 | 16.6841 | 6,406,008,147 | 2021-07-14 |
| 1095 | 2021-07-15 | 1,069,563,548 | -480,000 | 16.6963 | 6,406,008,147 | 2021-07-14 |
| 1096 | 2021-07-14 | 1,070,043,548 | -2,140,000 | 16.7037 | 6,406,008,147 | 2021-07-14 |
| 1097 | 2021-07-13 | 1,072,183,548 | -600,000 | 16.7372 | 6,406,008,147 | 2021-07-13 |
| 1098 | 2021-07-12 | 1,072,783,548 | -120,000 | 16.7465 | 6,406,008,147 | 2021-07-12 |
| 1099 | 2021-07-09 | 1,072,903,548 | -20,000 | 16.7484 | 6,406,008,147 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,072,923,548 | -1,335,800 | 16.7487 | 6,406,008,147 | 2021-06-30 |
| 1101 | 2021-07-07 | 1,074,259,348 | -20,000 | 16.7696 | 6,406,008,147 | 2021-06-30 |
| 1102 | 2021-07-06 | 1,074,279,348 | 0 | 16.7699 | 6,406,008,147 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,074,279,348 | 0 | 16.7699 | 6,406,008,147 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,074,279,348 | -580,000 | 16.7699 | 6,406,008,147 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,074,859,348 | 120,000 | 16.7789 | 6,406,008,147 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,074,739,348 | -896,000 | 16.7771 | 6,406,008,147 | 2021-05-31 |
| 1107 | 2021-06-28 | 1,075,635,348 | 3,040,000 | 16.7910 | 6,406,008,147 | 2021-05-31 |
| 1108 | 2021-06-25 | 1,072,595,348 | -3,980,000 | 16.7436 | 6,406,008,147 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,076,575,348 | 0 | 16.8057 | 6,406,008,147 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,076,575,348 | 0 | 16.8057 | 6,406,008,147 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,076,575,348 | 0 | 16.8057 | 6,406,008,147 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,076,575,348 | 120,000 | 16.8057 | 6,406,008,147 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,076,455,348 | -1,148,000 | 16.8038 | 6,406,008,147 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,077,603,348 | -80,000 | 16.8218 | 6,406,008,147 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,077,683,348 | 0 | 16.8230 | 6,406,008,147 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,077,683,348 | -20,000 | 16.8230 | 6,406,008,147 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,077,703,348 | -60,000 | 16.8233 | 6,406,008,147 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,077,763,348 | -8,000 | 16.8243 | 6,406,008,147 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,077,771,348 | -40,000 | 16.8244 | 6,406,008,147 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,077,811,348 | 1,680,000 | 16.8250 | 6,406,008,147 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,076,131,348 | 320,000 | 16.7988 | 6,406,008,147 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,075,811,348 | -200,000 | 16.7938 | 6,406,008,147 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,076,011,348 | 0 | 16.7969 | 6,406,008,147 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,076,011,348 | 0 | 16.7969 | 6,406,008,147 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,076,011,348 | -2,000 | 16.7969 | 6,406,008,147 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,076,013,348 | 200,000 | 16.7969 | 6,406,008,147 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,075,813,348 | -700,000 | 16.7938 | 6,406,008,147 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,076,513,348 | -210,000 | 16.8047 | 6,406,008,147 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,076,723,348 | 0 | 16.8080 | 6,406,008,147 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,076,723,348 | -20,000 | 16.8080 | 6,406,008,147 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,076,743,348 | 0 | 16.8083 | 6,406,008,147 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,076,743,348 | 0 | 16.8083 | 6,406,008,147 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,076,743,348 | 1,820,000 | 16.8083 | 6,406,008,147 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,074,923,348 | -360,000 | 16.7799 | 6,406,008,147 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,075,283,348 | 117,000 | 16.7855 | 6,406,008,147 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,075,166,348 | 0 | 16.7837 | 6,406,008,147 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,075,166,348 | 1,560,000 | 16.7837 | 6,406,008,147 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,073,606,348 | 0 | 16.7594 | 6,406,008,147 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,073,606,348 | -60,000 | 16.7594 | 6,406,008,147 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,073,666,348 | 200,000 | 16.7603 | 6,406,008,147 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,073,466,348 | -20,000 | 16.7572 | 6,406,008,147 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,073,486,348 | -200,000 | 16.7575 | 6,406,008,147 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,073,686,348 | 0 | 16.7606 | 6,406,008,147 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,073,686,348 | 0 | 16.7606 | 6,406,008,147 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,073,686,348 | -529,400 | 16.7606 | 6,406,008,147 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,074,215,748 | -180,000 | 16.7689 | 6,406,008,147 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,074,395,748 | -60,000 | 16.7717 | 6,406,008,147 | 2021-04-12 |
| 1148 | 2021-04-28 | 1,074,455,748 | -30,000 | 16.7726 | 6,406,008,147 | 2021-04-12 |
| 1149 | 2021-04-27 | 1,074,485,748 | -440,000 | 16.7731 | 6,406,008,147 | 2021-04-12 |
| 1150 | 2021-04-26 | 1,074,925,748 | 0 | 16.7800 | 6,406,008,147 | 2021-04-12 |
| 1151 | 2021-04-23 | 1,074,925,748 | 0 | 16.7800 | 6,406,008,147 | 2021-04-12 |
| 1152 | 2021-04-22 | 1,074,925,748 | -24,000 | 16.7800 | 6,406,008,147 | 2021-04-12 |
| 1153 | 2021-04-21 | 1,074,949,748 | -20,000 | 16.7803 | 6,406,008,147 | 2021-04-12 |
| 1154 | 2021-04-20 | 1,074,969,748 | -20,000 | 16.7806 | 6,406,008,147 | 2021-04-12 |
| 1155 | 2021-04-19 | 1,074,989,748 | 0 | 16.7810 | 6,406,008,147 | 2021-04-12 |
| 1156 | 2021-04-16 | 1,074,989,748 | 0 | 16.7810 | 6,406,008,147 | 2021-04-12 |
| 1157 | 2021-04-15 | 1,074,989,748 | -60,000 | 16.7810 | 6,406,008,147 | 2021-04-12 |
| 1158 | 2021-04-14 | 1,075,049,748 | 1,360,000 | 16.7819 | 6,406,008,147 | 2021-04-12 |
| 1159 | 2021-04-13 | 1,073,689,748 | -20,000 | 16.7607 | 6,406,008,147 | 2021-04-12 |
| 1160 | 2021-04-12 | 1,073,709,748 | -720,000 | 16.7610 | 6,406,008,147 | 2021-04-12 |
| 1161 | 2021-04-09 | 1,074,429,748 | 100,000 | 16.8116 | 6,391,008,147 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,074,329,748 | -60,000 | 16.8100 | 6,391,008,147 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,074,389,748 | 3,739,000 | 16.8110 | 6,391,008,147 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,070,650,748 | 80,000 | 16.7525 | 6,391,008,147 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,070,570,748 | 1,160,000 | 16.7512 | 6,391,008,147 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,069,410,748 | -40,000 | 16.7331 | 6,391,008,147 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,069,450,748 | -1,081,000 | 16.7337 | 6,391,008,147 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,070,531,748 | -1,140,000 | 16.7506 | 6,391,008,147 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,071,671,748 | -421,200 | 16.7684 | 6,391,008,147 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,072,092,948 | 119,200 | 16.7750 | 6,391,008,147 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,071,973,748 | -60,000 | 16.7732 | 6,391,008,147 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,072,033,748 | 0 | 16.7741 | 6,391,008,147 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,072,033,748 | -260,000 | 16.7741 | 6,391,008,147 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,072,293,748 | -156,000 | 16.7782 | 6,391,008,147 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,072,449,748 | -1,800 | 16.7806 | 6,391,008,147 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,072,451,548 | 230,000 | 16.7806 | 6,391,008,147 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,072,221,548 | 20,000 | 16.7770 | 6,391,008,147 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,072,201,548 | 640,000 | 16.7767 | 6,391,008,147 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,071,561,548 | 500,000 | 16.7667 | 6,391,008,147 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,071,061,548 | -1,940,000 | 16.7589 | 6,391,008,147 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,073,001,548 | -10,000 | 16.7892 | 6,391,008,147 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,073,011,548 | -1,471,000 | 16.7894 | 6,391,008,147 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,074,482,548 | -2,000,000 | 16.8124 | 6,391,008,147 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,076,482,548 | -1,140,000 | 16.8437 | 6,391,008,147 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,077,622,548 | 640,000 | 16.8615 | 6,391,008,147 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,076,982,548 | 140,000 | 16.8515 | 6,391,008,147 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,076,842,548 | -1,700,004 | 16.8493 | 6,391,008,147 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,078,542,552 | 380,200 | 16.8759 | 6,391,008,147 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,078,162,352 | -1,300,000 | 16.8700 | 6,391,008,147 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,079,462,352 | -300,000 | 16.8903 | 6,391,008,147 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,079,762,352 | 1,610,000 | 16.8950 | 6,391,008,147 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,078,152,352 | -1,000,000 | 16.8698 | 6,391,008,147 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,079,152,352 | 3,740,000 | 16.8855 | 6,391,008,147 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,075,412,352 | 130,000 | 16.8270 | 6,391,008,147 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,075,282,352 | 1,709,400 | 16.8249 | 6,391,008,147 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,073,572,952 | 440,000 | 16.7982 | 6,391,008,147 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,073,132,952 | 0 | 16.7913 | 6,391,008,147 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,073,132,952 | 970,000 | 16.7913 | 6,391,008,147 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,072,162,952 | 620,000 | 16.7761 | 6,391,008,147 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,071,542,952 | -150,000 | 16.7664 | 6,391,008,147 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,071,692,952 | 7,300,000 | 16.7688 | 6,391,008,147 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,064,392,952 | -860,000 | 16.6545 | 6,391,008,147 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,065,252,952 | -48,000 | 16.6680 | 6,391,008,147 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,065,300,952 | -140,200 | 16.6687 | 6,391,008,147 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,065,441,152 | -400,000 | 16.6709 | 6,391,008,147 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,065,841,152 | 240,000 | 16.6772 | 6,391,008,147 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,065,601,152 | -240,000 | 16.6734 | 6,391,008,147 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,065,841,152 | -80,000 | 16.6772 | 6,391,008,147 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,065,921,152 | -400,000 | 16.6785 | 6,391,008,147 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,066,321,152 | -1,096,600 | 16.6847 | 6,391,008,147 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,067,417,752 | 1,100,000 | 16.7019 | 6,391,008,147 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,066,317,752 | 1,275,000 | 16.6847 | 6,391,008,147 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,065,042,752 | 283,800 | 16.6647 | 6,391,008,147 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,064,758,952 | 120,000 | 16.6603 | 6,391,008,147 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,064,638,952 | 7,940,000 | 16.6584 | 6,391,008,147 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,056,698,952 | 120,000 | 16.5342 | 6,391,008,147 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,056,578,952 | 997,200 | 16.5323 | 6,391,008,147 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,055,581,752 | 200,000 | 16.5167 | 6,391,008,147 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,055,381,752 | -2,100,000 | 16.5135 | 6,391,008,147 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,057,481,752 | 150,000 | 16.5464 | 6,391,008,147 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,057,331,752 | 0 | 16.5441 | 6,391,008,147 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,057,331,752 | 300,000 | 16.5441 | 6,391,008,147 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,057,031,752 | -140,000 | 16.5394 | 6,391,008,147 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,057,171,752 | -82,000 | 16.5415 | 6,391,008,147 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,057,253,752 | 220,000 | 16.5428 | 6,391,008,147 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,057,033,752 | 0 | 16.5394 | 6,391,008,147 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,057,033,752 | 340,000 | 16.5394 | 6,391,008,147 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,056,693,752 | 454,000 | 16.5341 | 6,391,008,147 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,056,239,752 | -230,000 | 16.5270 | 6,391,008,147 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,056,469,752 | 0 | 16.5306 | 6,391,008,147 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,056,469,752 | 0 | 16.5306 | 6,391,008,147 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,056,469,752 | -1,020,000 | 16.5306 | 6,391,008,147 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,057,489,752 | 680,000 | 16.5465 | 6,391,008,147 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,056,809,752 | 1,080,000 | 16.5359 | 6,391,008,147 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,055,729,752 | -40,000 | 16.5190 | 6,391,008,147 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,055,769,752 | -1,450,971,464 | 16.5196 | 6,391,008,147 | 2020-11-30 |
| 1237 | 2020-12-15 | 2,506,741,216 | 340,000 | 39.2229 | 6,391,008,147 | 2020-11-30 |
| 1238 | 2020-12-14 | 2,506,401,216 | -238,000 | 39.2176 | 6,391,008,147 | 2020-11-30 |
| 1239 | 2020-12-11 | 2,506,639,216 | 0 | 39.2213 | 6,391,008,147 | 2020-11-30 |
| 1240 | 2020-12-10 | 2,506,639,216 | 280,000 | 39.2213 | 6,391,008,147 | 2020-11-30 |
| 1241 | 2020-12-09 | 2,506,359,216 | -10,000 | 39.2170 | 6,391,008,147 | 2020-11-30 |
| 1242 | 2020-12-08 | 2,506,369,216 | -440,000 | 39.2171 | 6,391,008,147 | 2020-11-30 |
| 1243 | 2020-12-07 | 2,506,809,216 | 0 | 39.2240 | 6,391,008,147 | 2020-11-30 |
| 1244 | 2020-12-04 | 2,506,809,216 | 770,000 | 39.2240 | 6,391,008,147 | 2020-11-30 |
| 1245 | 2020-12-03 | 2,506,039,216 | 0 | 39.2120 | 6,391,008,147 | 2020-11-30 |
| 1246 | 2020-12-02 | 2,506,039,216 | -460,000 | 39.2120 | 6,391,008,147 | 2020-11-30 |
| 1247 | 2020-12-01 | 2,506,499,216 | 80,000 | 39.2192 | 6,391,008,147 | 2020-11-30 |
| 1248 | 2020-11-30 | 2,506,419,216 | 320,000 | 39.2179 | 6,391,008,147 | 2020-11-30 |
| 1249 | 2020-11-27 | 2,506,099,216 | -1,100,000 | 39.2129 | 6,391,008,147 | 2020-11-04 |
| 1250 | 2020-11-26 | 2,507,199,216 | -801,000 | 39.2301 | 6,391,008,147 | 2020-11-04 |
| 1251 | 2020-11-25 | 2,508,000,216 | -60,000 | 39.2426 | 6,391,008,147 | 2020-11-04 |
| 1252 | 2020-11-24 | 2,508,060,216 | -886,100 | 39.2436 | 6,391,008,147 | 2020-11-04 |
| 1253 | 2020-11-23 | 2,508,946,316 | 320,000 | 39.2574 | 6,391,008,147 | 2020-11-04 |
| 1254 | 2020-11-20 | 2,508,626,316 | -378,699 | 39.2524 | 6,391,008,147 | 2020-11-04 |
| 1255 | 2020-11-19 | 2,509,005,015 | 140,000 | 39.2584 | 6,391,008,147 | 2020-11-04 |
| 1256 | 2020-11-18 | 2,508,865,015 | 1,340,000 | 39.2562 | 6,391,008,147 | 2020-11-04 |
| 1257 | 2020-11-17 | 2,507,525,015 | 420,000 | 39.2352 | 6,391,008,147 | 2020-11-04 |
| 1258 | 2020-11-16 | 2,507,105,015 | 1,080,000 | 39.2286 | 6,391,008,147 | 2020-11-04 |
| 1259 | 2020-11-13 | 2,506,025,015 | -1,440,000 | 39.2117 | 6,391,008,147 | 2020-11-04 |
| 1260 | 2020-11-12 | 2,507,465,015 | 740,000 | 39.2343 | 6,391,008,147 | 2020-11-04 |
| 1261 | 2020-11-11 | 2,506,725,015 | 2,640,000 | 39.2227 | 6,391,008,147 | 2020-11-04 |
| 1262 | 2020-11-10 | 2,504,085,015 | 7,040,000 | 39.1814 | 6,391,008,147 | 2020-11-04 |
| 1263 | 2020-11-09 | 2,497,045,015 | 80,000 | 39.0712 | 6,391,008,147 | 2020-11-04 |
| 1264 | 2020-11-06 | 2,496,965,015 | 6,600 | 39.0700 | 6,391,008,147 | 2020-11-04 |
| 1265 | 2020-11-05 | 2,496,958,415 | 0 | 39.0699 | 6,391,008,147 | 2020-11-04 |
| 1266 | 2020-11-04 | 2,496,958,415 | -200,000,000 | 39.0699 | 6,391,008,147 | 2020-11-04 |
| 1267 | 2020-11-03 | 2,696,958,415 | 160,000 | 41.9710 | 6,425,768,147 | 2020-10-31 |
| 1268 | 2020-11-02 | 2,696,798,415 | 185,200 | 41.9685 | 6,425,768,147 | 2020-10-31 |
| 1269 | 2020-10-30 | 2,696,613,215 | -640,000 | 41.9656 | 6,425,768,147 | 2020-09-30 |
| 1270 | 2020-10-29 | 2,697,253,215 | -8,380,000 | 41.9756 | 6,425,768,147 | 2020-09-30 |
| 1271 | 2020-10-28 | 2,705,633,215 | 300,000 | 42.1060 | 6,425,768,147 | 2020-09-30 |
| 1272 | 2020-10-27 | 2,705,333,215 | -140,000 | 42.1013 | 6,425,768,147 | 2020-09-30 |
| 1273 | 2020-10-23 | 2,705,473,215 | -1,460,000 | 42.1035 | 6,425,768,147 | 2020-09-30 |
| 1274 | 2020-10-22 | 2,706,933,215 | 0 | 42.1262 | 6,425,768,147 | 2020-09-30 |
| 1275 | 2020-10-21 | 2,706,933,215 | 0 | 42.1262 | 6,425,768,147 | 2020-09-30 |
| 1276 | 2020-10-20 | 2,706,933,215 | -245,000 | 42.1262 | 6,425,768,147 | 2020-09-30 |
| 1277 | 2020-10-19 | 2,707,178,215 | -60,000 | 42.1300 | 6,425,768,147 | 2020-09-30 |
| 1278 | 2020-10-16 | 2,707,238,215 | -20,000 | 42.1310 | 6,425,768,147 | 2020-09-30 |
| 1279 | 2020-10-15 | 2,707,258,215 | -1,040,000 | 42.1313 | 6,425,768,147 | 2020-09-30 |
| 1280 | 2020-10-14 | 2,708,298,215 | -40,000 | 42.1475 | 6,425,768,147 | 2020-09-30 |
| 1281 | 2020-10-12 | 2,708,338,215 | 0 | 42.1481 | 6,425,768,147 | 2020-09-30 |
| 1282 | 2020-10-09 | 2,708,338,215 | 80,000 | 42.1481 | 6,425,768,147 | 2020-09-30 |
| 1283 | 2020-10-08 | 2,708,258,215 | -2,210,800 | 42.1468 | 6,425,768,147 | 2020-09-30 |
| 1284 | 2020-10-07 | 2,710,469,015 | 2,743,000 | 42.1812 | 6,425,768,147 | 2020-09-30 |
| 1285 | 2020-10-06 | 2,707,726,015 | 20,000 | 42.1386 | 6,425,768,147 | 2020-09-30 |
| 1286 | 2020-10-05 | 2,707,706,015 | -760,000 | 42.1382 | 6,425,768,147 | 2020-09-30 |
| 1287 | 2020-09-30 | 2,708,466,015 | 570,000 | 42.1501 | 6,425,768,147 | 2020-09-30 |
| 1288 | 2020-09-29 | 2,707,896,015 | -2,420,000 | 42.1412 | 6,425,768,147 | 2020-08-31 |
| 1289 | 2020-09-28 | 2,710,316,015 | -270,000 | 42.1789 | 6,425,768,147 | 2020-08-31 |
| 1290 | 2020-09-25 | 2,710,586,015 | -260,000 | 42.1831 | 6,425,768,147 | 2020-08-31 |
| 1291 | 2020-09-24 | 2,710,846,015 | -190,000 | 42.1871 | 6,425,768,147 | 2020-08-31 |
| 1292 | 2020-09-23 | 2,711,036,015 | -1,840,000 | 42.1901 | 6,425,768,147 | 2020-08-31 |
| 1293 | 2020-09-22 | 2,712,876,015 | -40,000 | 42.2187 | 6,425,768,147 | 2020-08-31 |
| 1294 | 2020-09-21 | 2,712,916,015 | -460,000 | 42.2193 | 6,425,768,147 | 2020-08-31 |
| 1295 | 2020-09-18 | 2,713,376,015 | 0 | 42.2265 | 6,425,768,147 | 2020-08-31 |
| 1296 | 2020-09-17 | 2,713,376,015 | -280,000 | 42.2265 | 6,425,768,147 | 2020-08-31 |
| 1297 | 2020-09-16 | 2,713,656,015 | -649,000 | 42.2308 | 6,425,768,147 | 2020-08-31 |
| 1298 | 2020-09-15 | 2,714,305,015 | 100,000 | 42.2409 | 6,425,768,147 | 2020-08-31 |
| 1299 | 2020-09-14 | 2,714,205,015 | 280,000 | 42.2394 | 6,425,768,147 | 2020-08-31 |
| 1300 | 2020-09-11 | 2,713,925,015 | -440,000 | 42.2350 | 6,425,768,147 | 2020-08-31 |
| 1301 | 2020-09-10 | 2,714,365,015 | -40,000 | 42.2419 | 6,425,768,147 | 2020-08-31 |
| 1302 | 2020-09-09 | 2,714,405,015 | -956,600 | 42.2425 | 6,425,768,147 | 2020-08-31 |
| 1303 | 2020-09-08 | 2,715,361,615 | -240,000 | 42.2574 | 6,425,768,147 | 2020-08-31 |
| 1304 | 2020-09-07 | 2,715,601,615 | -1,720,000 | 42.2611 | 6,425,768,147 | 2020-08-31 |
| 1305 | 2020-09-04 | 2,717,321,615 | -20,000 | 42.2879 | 6,425,768,147 | 2020-08-31 |
| 1306 | 2020-09-03 | 2,717,341,615 | -315,000 | 42.2882 | 6,425,768,147 | 2020-08-31 |
| 1307 | 2020-09-02 | 2,717,656,615 | 796,000 | 42.2931 | 6,425,768,147 | 2020-08-31 |
| 1308 | 2020-09-01 | 2,716,860,615 | 565,600 | 42.2807 | 6,425,768,147 | 2020-08-31 |
| 1309 | 2020-08-31 | 2,716,295,015 | -525,000 | 42.2719 | 6,425,768,147 | 2020-08-31 |
| 1310 | 2020-08-28 | 2,716,820,015 | -20,000 | 42.2801 | 6,425,768,147 | 2020-07-31 |
| 1311 | 2020-08-27 | 2,716,840,015 | -1,960,000 | 42.2804 | 6,425,768,147 | 2020-07-31 |
| 1312 | 2020-08-26 | 2,718,800,015 | -60,000 | 42.3109 | 6,425,768,147 | 2020-07-31 |
| 1313 | 2020-08-25 | 2,718,860,015 | -239,999 | 42.3118 | 6,425,768,147 | 2020-07-31 |
| 1314 | 2020-08-24 | 2,719,100,014 | -98,000 | 42.3156 | 6,425,768,147 | 2020-07-31 |
| 1315 | 2020-08-21 | 2,719,198,014 | -260,000 | 42.3171 | 6,425,768,147 | 2020-07-31 |
| 1316 | 2020-08-20 | 2,719,458,014 | -660,000 | 42.3211 | 6,425,768,147 | 2020-07-31 |
| 1317 | 2020-08-19 | 2,720,118,014 | 1,320,000 | 42.3314 | 6,425,768,147 | 2020-07-31 |
| 1318 | 2020-08-18 | 2,718,798,014 | -979,999 | 42.3109 | 6,425,768,147 | 2020-07-31 |
| 1319 | 2020-08-17 | 2,719,778,013 | -1,120,000 | 42.3261 | 6,425,768,147 | 2020-07-31 |
| 1320 | 2020-08-14 | 2,720,898,013 | -350,000 | 42.3435 | 6,425,768,147 | 2020-07-31 |
| 1321 | 2020-08-13 | 2,721,248,013 | -238,199 | 42.3490 | 6,425,768,147 | 2020-07-31 |
| 1322 | 2020-08-12 | 2,721,486,212 | 260,000 | 42.3527 | 6,425,768,147 | 2020-07-31 |
| 1323 | 2020-08-11 | 2,721,226,212 | -141,000 | 42.3487 | 6,425,768,147 | 2020-07-31 |
| 1324 | 2020-08-10 | 2,721,367,212 | -60,000 | 42.3508 | 6,425,768,147 | 2020-07-31 |
| 1325 | 2020-08-07 | 2,721,427,212 | -1,170,000 | 42.3518 | 6,425,768,147 | 2020-07-31 |
| 1326 | 2020-08-06 | 2,722,597,212 | -368,400 | 42.3700 | 6,425,768,147 | 2020-07-31 |
| 1327 | 2020-08-05 | 2,722,965,612 | 32,000 | 42.3757 | 6,425,768,147 | 2020-07-31 |
| 1328 | 2020-08-04 | 2,722,933,612 | -720,000 | 42.3752 | 6,425,768,147 | 2020-07-31 |
| 1329 | 2020-08-03 | 2,723,653,612 | 104,288,603 | 42.3864 | 6,425,768,147 | 2020-07-31 |
| 1330 | 2020-07-31 | 2,619,365,009 | -300,000 | 40.7635 | 6,425,768,147 | 2020-07-31 |
| 1331 | 2020-07-30 | 2,619,665,009 | -100,000 | 40.7681 | 6,425,768,147 | 2020-06-30 |
| 1332 | 2020-07-29 | 2,619,765,009 | -380,000 | 40.7697 | 6,425,768,147 | 2020-06-30 |
| 1333 | 2020-07-28 | 2,620,145,009 | -40,000 | 40.7756 | 6,425,768,147 | 2020-06-30 |
| 1334 | 2020-07-27 | 2,620,185,009 | 0 | 40.7762 | 6,425,768,147 | 2020-06-30 |
| 1335 | 2020-07-24 | 2,620,185,009 | -120,000 | 40.7762 | 6,425,768,147 | 2020-06-30 |
| 1336 | 2020-07-23 | 2,620,305,009 | -80,000 | 40.7781 | 6,425,768,147 | 2020-06-30 |
| 1337 | 2020-07-22 | 2,620,385,009 | -1,640,000 | 40.7793 | 6,425,768,147 | 2020-06-30 |
| 1338 | 2020-07-21 | 2,622,025,009 | 237,000 | 40.8048 | 6,425,768,147 | 2020-06-30 |
| 1339 | 2020-07-20 | 2,621,788,009 | -920,000 | 40.8012 | 6,425,768,147 | 2020-06-30 |
| 1340 | 2020-07-17 | 2,622,708,009 | 420,000 | 40.8155 | 6,425,768,147 | 2020-06-30 |
| 1341 | 2020-07-16 | 2,622,288,009 | -190,000 | 40.8089 | 6,425,768,147 | 2020-06-30 |
| 1342 | 2020-07-15 | 2,622,478,009 | 280,000 | 40.8119 | 6,425,768,147 | 2020-06-30 |
| 1343 | 2020-07-14 | 2,622,198,009 | 360,000 | 40.8075 | 6,425,768,147 | 2020-06-30 |
| 1344 | 2020-07-13 | 2,621,838,009 | -1,145,000 | 40.8019 | 6,425,768,147 | 2020-06-30 |
| 1345 | 2020-07-10 | 2,622,983,009 | 35,000 | 40.8198 | 6,425,768,147 | 2020-06-30 |
| 1346 | 2020-07-09 | 2,622,948,009 | 300,000 | 40.8192 | 6,425,768,147 | 2020-06-30 |
| 1347 | 2020-07-08 | 2,622,648,009 | -729,000 | 40.8145 | 6,425,768,147 | 2020-06-30 |
| 1348 | 2020-07-07 | 2,623,377,009 | -3,000 | 40.8259 | 6,425,768,147 | 2020-06-30 |
| 1349 | 2020-07-06 | 2,623,380,009 | -300,000 | 40.8259 | 6,425,768,147 | 2020-06-30 |
| 1350 | 2020-07-03 | 2,623,680,009 | -20,000 | 40.8306 | 6,425,768,147 | 2020-06-30 |
| 1351 | 2020-07-02 | 2,623,700,009 | -795,000 | 40.8309 | 6,425,768,147 | 2020-06-30 |
| 1352 | 2020-06-30 | 2,624,495,009 | -280,000 | 40.8433 | 6,425,768,147 | 2020-06-30 |
| 1353 | 2020-06-29 | 2,624,775,009 | 220,000 | 40.8476 | 6,425,768,147 | 2020-05-31 |
| 1354 | 2020-06-26 | 2,624,555,009 | -310,000 | 40.8442 | 6,425,768,147 | 2020-05-31 |
| 1355 | 2020-06-24 | 2,624,865,009 | -380,000 | 40.8490 | 6,425,768,147 | 2020-05-31 |
| 1356 | 2020-06-23 | 2,625,245,009 | 1,190,000 | 40.8550 | 6,425,768,147 | 2020-05-31 |
| 1357 | 2020-06-22 | 2,624,055,009 | 200,000 | 40.8364 | 6,425,768,147 | 2020-05-31 |
| 1358 | 2020-06-19 | 2,623,855,009 | -60,000 | 40.8333 | 6,425,768,147 | 2020-05-31 |
| 1359 | 2020-06-18 | 2,623,915,009 | -90,000 | 40.8343 | 6,425,768,147 | 2020-05-31 |
| 1360 | 2020-06-17 | 2,624,005,009 | 0 | 40.8357 | 6,425,768,147 | 2020-05-31 |
| 1361 | 2020-06-16 | 2,624,005,009 | 1,000,000 | 40.8357 | 6,425,768,147 | 2020-05-31 |
| 1362 | 2020-06-15 | 2,623,005,009 | -440,000 | 40.8201 | 6,425,768,147 | 2020-05-31 |
| 1363 | 2020-06-12 | 2,623,445,009 | -200 | 40.8269 | 6,425,768,147 | 2020-05-31 |
| 1364 | 2020-06-11 | 2,623,445,209 | 300,000 | 40.8270 | 6,425,768,147 | 2020-05-31 |
| 1365 | 2020-06-10 | 2,623,145,209 | 260,000 | 40.8223 | 6,425,768,147 | 2020-05-31 |
| 1366 | 2020-06-09 | 2,622,885,209 | -370,000 | 40.8182 | 6,425,768,147 | 2020-05-31 |
| 1367 | 2020-06-08 | 2,623,255,209 | -2,000 | 40.8240 | 6,425,768,147 | 2020-05-31 |
| 1368 | 2020-06-05 | 2,623,257,209 | 72,200 | 40.8240 | 6,425,768,147 | 2020-05-31 |
| 1369 | 2020-06-04 | 2,623,185,009 | 20,000 | 40.8229 | 6,425,768,147 | 2020-05-31 |
| 1370 | 2020-06-03 | 2,623,165,009 | -60,000 | 40.8226 | 6,425,768,147 | 2020-05-31 |
| 1371 | 2020-06-02 | 2,623,225,009 | -10,000 | 40.8235 | 6,425,768,147 | 2020-05-31 |
| 1372 | 2020-06-01 | 2,623,235,009 | -903,400 | 40.8237 | 6,425,768,147 | 2020-05-31 |
| 1373 | 2020-05-29 | 2,624,138,409 | -40,000 | 40.8377 | 6,425,768,147 | 2020-04-30 |
| 1374 | 2020-05-28 | 2,624,178,409 | 0 | 40.8384 | 6,425,768,147 | 2020-04-30 |
| 1375 | 2020-05-27 | 2,624,178,409 | 0 | 40.8384 | 6,425,768,147 | 2020-04-30 |
| 1376 | 2020-05-26 | 2,624,178,409 | -460,000 | 40.8384 | 6,425,768,147 | 2020-04-30 |
| 1377 | 2020-05-25 | 2,624,638,409 | 0 | 40.8455 | 6,425,768,147 | 2020-04-30 |
| 1378 | 2020-05-22 | 2,624,638,409 | 200,000 | 40.8455 | 6,425,768,147 | 2020-04-30 |
| 1379 | 2020-05-21 | 2,624,438,409 | 650,000 | 40.8424 | 6,425,768,147 | 2020-04-30 |
| 1380 | 2020-05-20 | 2,623,788,409 | 320,000 | 40.8323 | 6,425,768,147 | 2020-04-30 |
| 1381 | 2020-05-19 | 2,623,468,409 | -46,000 | 40.8273 | 6,425,768,147 | 2020-04-30 |
| 1382 | 2020-05-18 | 2,623,514,409 | 200,000 | 40.8280 | 6,425,768,147 | 2020-04-30 |
| 1383 | 2020-05-15 | 2,623,314,409 | -260,000 | 40.8249 | 6,425,768,147 | 2020-04-30 |
| 1384 | 2020-05-14 | 2,623,574,409 | 1,100,000 | 40.8290 | 6,425,768,147 | 2020-04-30 |
| 1385 | 2020-05-13 | 2,622,474,409 | -2,800,000 | 40.8118 | 6,425,768,147 | 2020-04-30 |
| 1386 | 2020-05-12 | 2,625,274,409 | -20,000 | 40.8554 | 6,425,768,147 | 2020-04-30 |
| 1387 | 2020-05-11 | 2,625,294,409 | 380,000 | 40.8557 | 6,425,768,147 | 2020-04-30 |
| 1388 | 2020-05-08 | 2,624,914,409 | -44,600 | 40.8498 | 6,425,768,147 | 2020-04-30 |
| 1389 | 2020-05-07 | 2,624,959,009 | -790,000 | 40.8505 | 6,425,768,147 | 2020-04-30 |
| 1390 | 2020-05-06 | 2,625,749,009 | -60,000 | 40.8628 | 6,425,768,147 | 2020-04-30 |
| 1391 | 2020-05-05 | 2,625,809,009 | -140,000 | 40.8637 | 6,425,768,147 | 2020-04-30 |
| 1392 | 2020-05-04 | 2,625,949,009 | 200,000 | 40.8659 | 6,425,768,147 | 2020-04-30 |
| 1393 | 2020-04-29 | 2,625,749,009 | 160,000 | 40.8628 | 6,425,768,147 | 2020-04-28 |
| 1394 | 2020-04-28 | 2,625,589,009 | 140,000 | 40.8603 | 6,425,768,147 | 2020-04-28 |
| 1395 | 2020-04-27 | 2,625,449,009 | -240,000 | 40.9537 | 6,410,768,147 | 2020-03-31 |
| 1396 | 2020-04-24 | 2,625,689,009 | -1,140,000 | 40.9575 | 6,410,768,147 | 2020-03-31 |
| 1397 | 2020-04-23 | 2,626,829,009 | -160,000 | 40.9753 | 6,410,768,147 | 2020-03-31 |
| 1398 | 2020-04-22 | 2,626,989,009 | 660,000 | 40.9778 | 6,410,768,147 | 2020-03-31 |
| 1399 | 2020-04-21 | 2,626,329,009 | -2,440,000 | 40.9675 | 6,410,768,147 | 2020-03-31 |
| 1400 | 2020-04-20 | 2,628,769,009 | -1,230,000 | 41.0055 | 6,410,768,147 | 2020-03-31 |
| 1401 | 2020-04-17 | 2,629,999,009 | -160,000 | 41.0247 | 6,410,768,147 | 2020-03-31 |
| 1402 | 2020-04-16 | 2,630,159,009 | 1,060,000 | 41.0272 | 6,410,768,147 | 2020-03-31 |
| 1403 | 2020-04-15 | 2,629,099,009 | 238,000 | 41.0107 | 6,410,768,147 | 2020-03-31 |
| 1404 | 2020-04-14 | 2,628,861,009 | -590,000 | 41.0070 | 6,410,768,147 | 2020-03-31 |
| 1405 | 2020-04-09 | 2,629,451,009 | -2,310,000 | 41.0162 | 6,410,768,147 | 2020-03-31 |
| 1406 | 2020-04-08 | 2,631,761,009 | -3,520,000 | 41.0522 | 6,410,768,147 | 2020-03-31 |
| 1407 | 2020-04-07 | 2,635,281,009 | -6,180,000 | 41.1071 | 6,410,768,147 | 2020-03-31 |
| 1408 | 2020-04-06 | 2,641,461,009 | 478,000 | 41.2035 | 6,410,768,147 | 2020-03-31 |
| 1409 | 2020-04-03 | 2,640,983,009 | -40,000 | 41.1960 | 6,410,768,147 | 2020-03-31 |
| 1410 | 2020-04-02 | 2,641,023,009 | 300,000 | 41.1967 | 6,410,768,147 | 2020-03-31 |
| 1411 | 2020-04-01 | 2,640,723,009 | -600,000 | 41.1920 | 6,410,768,147 | 2020-03-31 |
| 1412 | 2020-03-31 | 2,641,323,009 | -720,000 | 41.2013 | 6,410,768,147 | 2020-03-31 |
| 1413 | 2020-03-30 | 2,642,043,009 | -600,000 | 41.2126 | 6,410,768,147 | 2020-02-29 |
| 1414 | 2020-03-27 | 2,642,643,009 | -2,956,000 | 41.2219 | 6,410,768,147 | 2020-02-29 |
| 1415 | 2020-03-26 | 2,645,599,009 | -1,400,000 | 41.2681 | 6,410,768,147 | 2020-02-29 |
| 1416 | 2020-03-25 | 2,646,999,009 | 3,540,000 | 41.2899 | 6,410,768,147 | 2020-02-29 |
| 1417 | 2020-03-24 | 2,643,459,009 | -2,360,000 | 41.2347 | 6,410,768,147 | 2020-02-29 |
| 1418 | 2020-03-23 | 2,645,819,009 | -820,000 | 41.2715 | 6,410,768,147 | 2020-02-29 |
| 1419 | 2020-03-20 | 2,646,639,009 | -260,000 | 41.2843 | 6,410,768,147 | 2020-02-29 |
| 1420 | 2020-03-19 | 2,646,899,009 | 180,000 | 41.2883 | 6,410,768,147 | 2020-02-29 |
| 1421 | 2020-03-18 | 2,646,719,009 | 260,000 | 41.2855 | 6,410,768,147 | 2020-02-29 |
| 1422 | 2020-03-17 | 2,646,459,009 | 138,000 | 41.2815 | 6,410,768,147 | 2020-02-29 |
| 1423 | 2020-03-16 | 2,646,321,009 | 0 | 41.2793 | 6,410,768,147 | 2020-02-29 |
| 1424 | 2020-03-13 | 2,646,321,009 | 20,000 | 41.2793 | 6,410,768,147 | 2020-02-29 |
| 1425 | 2020-03-12 | 2,646,301,009 | -400,000 | 41.2790 | 6,410,768,147 | 2020-02-29 |
| 1426 | 2020-03-11 | 2,646,701,009 | 1,100,000 | 41.2852 | 6,410,768,147 | 2020-02-29 |
| 1427 | 2020-03-10 | 2,645,601,009 | 160,000 | 41.2681 | 6,410,768,147 | 2020-02-29 |
| 1428 | 2020-03-09 | 2,645,441,009 | 140,000 | 41.2656 | 6,410,768,147 | 2020-02-29 |
| 1429 | 2020-03-06 | 2,645,301,009 | -40,000 | 41.2634 | 6,410,768,147 | 2020-02-29 |
| 1430 | 2020-03-05 | 2,645,341,009 | -21,400 | 41.2640 | 6,410,768,147 | 2020-02-29 |
| 1431 | 2020-03-04 | 2,645,362,409 | 60,000 | 41.2644 | 6,410,768,147 | 2020-02-29 |
| 1432 | 2020-03-03 | 2,645,302,409 | -645,000 | 41.2634 | 6,410,768,147 | 2020-02-29 |
| 1433 | 2020-03-02 | 2,645,947,409 | 840,000 | 41.2735 | 6,410,768,147 | 2020-02-29 |
| 1434 | 2020-02-28 | 2,645,107,409 | 30,000 | 41.2604 | 6,410,768,147 | 2020-01-31 |
| 1435 | 2020-02-27 | 2,645,077,409 | -120,000 | 41.2599 | 6,410,768,147 | 2020-01-31 |
| 1436 | 2020-02-26 | 2,645,197,409 | 140,000 | 41.2618 | 6,410,768,147 | 2020-01-31 |
| 1437 | 2020-02-25 | 2,645,057,409 | 1,020,000 | 41.2596 | 6,410,768,147 | 2020-01-31 |
| 1438 | 2020-02-24 | 2,644,037,409 | -210,000 | 41.2437 | 6,410,768,147 | 2020-01-31 |
| 1439 | 2020-02-21 | 2,644,247,409 | 800,000 | 41.2470 | 6,410,768,147 | 2020-01-31 |
| 1440 | 2020-02-20 | 2,643,447,409 | 920,000 | 41.2345 | 6,410,768,147 | 2020-01-31 |
| 1441 | 2020-02-19 | 2,642,527,409 | -90,000 | 41.2201 | 6,410,768,147 | 2020-01-31 |
| 1442 | 2020-02-18 | 2,642,617,409 | -240,000 | 41.2215 | 6,410,768,147 | 2020-01-31 |
| 1443 | 2020-02-17 | 2,642,857,409 | 1,840,000 | 41.2253 | 6,410,768,147 | 2020-01-31 |
| 1444 | 2020-02-14 | 2,641,017,409 | 860,000 | 41.1966 | 6,410,768,147 | 2020-01-31 |
| 1445 | 2020-02-13 | 2,640,157,409 | 1,380,000 | 41.1832 | 6,410,768,147 | 2020-01-31 |
| 1446 | 2020-02-12 | 2,638,777,409 | -233,000 | 41.1616 | 6,410,768,147 | 2020-01-31 |
| 1447 | 2020-02-11 | 2,639,010,409 | -550,000 | 41.1653 | 6,410,768,147 | 2020-01-31 |
| 1448 | 2020-02-10 | 2,639,560,409 | 1,040,000 | 41.1739 | 6,410,768,147 | 2020-01-31 |
| 1449 | 2020-02-07 | 2,638,520,409 | -450,000 | 41.1576 | 6,410,768,147 | 2020-01-31 |
| 1450 | 2020-02-06 | 2,638,970,409 | 2,900,000 | 41.1647 | 6,410,768,147 | 2020-01-31 |
| 1451 | 2020-02-05 | 2,636,070,409 | 340,000 | 41.1194 | 6,410,768,147 | 2020-01-31 |
| 1452 | 2020-02-04 | 2,635,730,409 | -1,460,000 | 41.1141 | 6,410,768,147 | 2020-01-31 |
| 1453 | 2020-02-03 | 2,637,190,409 | -2,720,000 | 41.1369 | 6,410,768,147 | 2020-01-31 |
| 1454 | 2020-01-31 | 2,639,910,409 | 1,080,000 | 41.1793 | 6,410,768,147 | 2020-01-31 |
| 1455 | 2020-01-30 | 2,638,830,409 | 920,000 | 41.1625 | 6,410,768,147 | 2019-12-31 |
| 1456 | 2020-01-29 | 2,637,910,409 | 360,000 | 41.1481 | 6,410,768,147 | 2019-12-31 |
| 1457 | 2020-01-24 | 2,637,550,409 | 0 | 41.1425 | 6,410,768,147 | 2019-12-31 |
| 1458 | 2020-01-23 | 2,637,550,409 | -20,000 | 41.1425 | 6,410,768,147 | 2019-12-31 |
| 1459 | 2020-01-22 | 2,637,570,409 | 10,000 | 41.1428 | 6,410,768,147 | 2019-12-31 |
| 1460 | 2020-01-21 | 2,637,560,409 | -21,799 | 41.1427 | 6,410,768,147 | 2019-12-31 |
| 1461 | 2020-01-20 | 2,637,582,208 | 2,940,000 | 41.1430 | 6,410,768,147 | 2019-12-31 |
| 1462 | 2020-01-17 | 2,634,642,208 | -260,000 | 41.0971 | 6,410,768,147 | 2019-12-31 |
| 1463 | 2020-01-16 | 2,634,902,208 | -185,400 | 41.1012 | 6,410,768,147 | 2019-12-31 |
| 1464 | 2020-01-15 | 2,635,087,608 | 30,000 | 41.1041 | 6,410,768,147 | 2019-12-31 |
| 1465 | 2020-01-14 | 2,635,057,608 | 10,320,000 | 41.1036 | 6,410,768,147 | 2019-12-31 |
| 1466 | 2020-01-13 | 2,624,737,608 | -250,000 | 40.9426 | 6,410,768,147 | 2019-12-31 |
| 1467 | 2020-01-10 | 2,624,987,608 | -320,000 | 40.9465 | 6,410,768,147 | 2019-12-31 |
| 1468 | 2020-01-09 | 2,625,307,608 | 1,020,000 | 40.9515 | 6,410,768,147 | 2019-12-31 |
| 1469 | 2020-01-08 | 2,624,287,608 | 1,280,000 | 40.9356 | 6,410,768,147 | 2019-12-31 |
| 1470 | 2020-01-07 | 2,623,007,608 | -1,088,000 | 40.9157 | 6,410,768,147 | 2019-12-31 |
| 1471 | 2020-01-06 | 2,624,095,608 | 150,500 | 40.9326 | 6,410,768,147 | 2019-12-31 |
| 1472 | 2020-01-03 | 2,623,945,108 | -75,000 | 40.9303 | 6,410,768,147 | 2019-12-31 |
| 1473 | 2020-01-02 | 2,624,020,108 | 160,000 | 40.9314 | 6,410,768,147 | 2019-12-31 |
| 1474 | 2019-12-31 | 2,623,860,108 | 0 | 40.9290 | 6,410,768,147 | 2019-12-31 |
| 1475 | 2019-12-30 | 2,623,860,108 | -200,000 | 40.9290 | 6,410,768,147 | 2019-11-30 |
| 1476 | 2019-12-27 | 2,624,060,108 | 550,800 | 40.9321 | 6,410,768,147 | 2019-11-30 |
| 1477 | 2019-12-24 | 2,623,509,308 | 0 | 40.9235 | 6,410,768,147 | 2019-11-30 |
| 1478 | 2019-12-23 | 2,623,509,308 | -180,000 | 40.9235 | 6,410,768,147 | 2019-11-30 |
| 1479 | 2019-12-20 | 2,623,689,308 | -200,000 | 40.9263 | 6,410,768,147 | 2019-11-30 |
| 1480 | 2019-12-19 | 2,623,889,308 | -838,000 | 40.9294 | 6,410,768,147 | 2019-11-30 |
| 1481 | 2019-12-18 | 2,624,727,308 | -620,000 | 40.9425 | 6,410,768,147 | 2019-11-30 |
| 1482 | 2019-12-17 | 2,625,347,308 | -122,000 | 40.9521 | 6,410,768,147 | 2019-11-30 |
| 1483 | 2019-12-16 | 2,625,469,308 | -540,000 | 40.9541 | 6,410,768,147 | 2019-11-30 |
| 1484 | 2019-12-13 | 2,626,009,308 | -223,000 | 40.9625 | 6,410,768,147 | 2019-11-30 |
| 1485 | 2019-12-12 | 2,626,232,308 | -300,000 | 40.9660 | 6,410,768,147 | 2019-11-30 |
| 1486 | 2019-12-11 | 2,626,532,308 | -40,000 | 40.9706 | 6,410,768,147 | 2019-11-30 |
| 1487 | 2019-12-10 | 2,626,572,308 | -280,000 | 40.9713 | 6,410,768,147 | 2019-11-30 |
| 1488 | 2019-12-09 | 2,626,852,308 | -340,000 | 40.9756 | 6,410,768,147 | 2019-11-30 |
| 1489 | 2019-12-06 | 2,627,192,308 | -80,000 | 40.9809 | 6,410,768,147 | 2019-11-30 |
| 1490 | 2019-12-05 | 2,627,272,308 | 120,000 | 40.9822 | 6,410,768,147 | 2019-11-30 |
| 1491 | 2019-12-04 | 2,627,152,308 | -400,000 | 40.9803 | 6,410,768,147 | 2019-11-30 |
| 1492 | 2019-12-03 | 2,627,552,308 | -320,000 | 40.9865 | 6,410,768,147 | 2019-11-30 |
| 1493 | 2019-12-02 | 2,627,872,308 | 510,000 | 40.9915 | 6,410,768,147 | 2019-11-30 |
| 1494 | 2019-11-29 | 2,627,362,308 | -200,000 | 40.9836 | 6,410,768,147 | 2019-10-31 |
| 1495 | 2019-11-28 | 2,627,562,308 | -105,000 | 40.9867 | 6,410,768,147 | 2019-10-31 |
| 1496 | 2019-11-27 | 2,627,667,308 | -2,099 | 40.9883 | 6,410,768,147 | 2019-10-31 |
| 1497 | 2019-11-26 | 2,627,669,407 | 880,000 | 40.9884 | 6,410,768,147 | 2019-10-31 |
| 1498 | 2019-11-25 | 2,626,789,407 | -3,780,000 | 40.9746 | 6,410,768,147 | 2019-10-31 |
| 1499 | 2019-11-22 | 2,630,569,407 | 40,000 | 41.0336 | 6,410,768,147 | 2019-10-31 |
| 1500 | 2019-11-21 | 2,630,529,407 | 45,000 | 41.0330 | 6,410,768,147 | 2019-10-31 |
| 1501 | 2019-11-20 | 2,630,484,407 | 460,000 | 41.0323 | 6,410,768,147 | 2019-10-31 |
| 1502 | 2019-11-19 | 2,630,024,407 | -880,000 | 41.0251 | 6,410,768,147 | 2019-10-31 |
| 1503 | 2019-11-18 | 2,630,904,407 | -240,000 | 41.0388 | 6,410,768,147 | 2019-10-31 |
| 1504 | 2019-11-15 | 2,631,144,407 | 18,600 | 41.0426 | 6,410,768,147 | 2019-10-31 |
| 1505 | 2019-11-14 | 2,631,125,807 | -2,600,000 | 41.0423 | 6,410,768,147 | 2019-10-31 |
| 1506 | 2019-11-13 | 2,633,725,807 | 560,000 | 41.0828 | 6,410,768,147 | 2019-10-31 |
| 1507 | 2019-11-12 | 2,633,165,807 | -1,180,000 | 41.0741 | 6,410,768,147 | 2019-10-31 |
| 1508 | 2019-11-11 | 2,634,345,807 | 80,000 | 41.0925 | 6,410,768,147 | 2019-10-31 |
| 1509 | 2019-11-08 | 2,634,265,807 | -483,000 | 41.0913 | 6,410,768,147 | 2019-10-31 |
| 1510 | 2019-11-07 | 2,634,748,807 | -950,000 | 41.0988 | 6,410,768,147 | 2019-10-31 |
| 1511 | 2019-11-06 | 2,635,698,807 | -40,000 | 41.1136 | 6,410,768,147 | 2019-10-31 |
| 1512 | 2019-11-05 | 2,635,738,807 | -3,339,000 | 41.1142 | 6,410,768,147 | 2019-10-31 |
| 1513 | 2019-11-04 | 2,639,077,807 | 1,860,000 | 41.1663 | 6,410,768,147 | 2019-10-31 |
| 1514 | 2019-11-01 | 2,637,217,807 | -2,060,000 | 41.1373 | 6,410,768,147 | 2019-10-31 |
| 1515 | 2019-10-31 | 2,639,277,807 | -7,940,000 | 41.1694 | 6,410,768,147 | 2019-10-31 |
| 1516 | 2019-10-30 | 2,647,217,807 | -860,000 | 41.2933 | 6,410,768,147 | 2019-09-30 |
| 1517 | 2019-10-29 | 2,648,077,807 | -520,000 | 41.3067 | 6,410,768,147 | 2019-09-30 |
| 1518 | 2019-10-28 | 2,648,597,807 | 1,500,000 | 41.3148 | 6,410,768,147 | 2019-09-30 |
| 1519 | 2019-10-25 | 2,647,097,807 | 20,000 | 41.2914 | 6,410,768,147 | 2019-09-30 |
| 1520 | 2019-10-24 | 2,647,077,807 | 900,000 | 41.2911 | 6,410,768,147 | 2019-09-30 |
| 1521 | 2019-10-23 | 2,646,177,807 | -40,000 | 41.2771 | 6,410,768,147 | 2019-09-30 |
| 1522 | 2019-10-22 | 2,646,217,807 | 180,000 | 41.2777 | 6,410,768,147 | 2019-09-30 |
| 1523 | 2019-10-21 | 2,646,037,807 | 100,000 | 41.2749 | 6,410,768,147 | 2019-09-30 |
| 1524 | 2019-10-18 | 2,645,937,807 | -2,320,000 | 41.2733 | 6,410,768,147 | 2019-09-30 |
| 1525 | 2019-10-17 | 2,648,257,807 | -900,000 | 41.3095 | 6,410,768,147 | 2019-09-30 |
| 1526 | 2019-10-16 | 2,649,157,807 | 540,000 | 41.3236 | 6,410,768,147 | 2019-09-30 |
| 1527 | 2019-10-15 | 2,648,617,807 | -420,000 | 41.3151 | 6,410,768,147 | 2019-09-30 |
| 1528 | 2019-10-14 | 2,649,037,807 | 480,000 | 41.3217 | 6,410,768,147 | 2019-09-30 |
| 1529 | 2019-10-11 | 2,648,557,807 | 240,000 | 41.3142 | 6,410,768,147 | 2019-09-30 |
| 1530 | 2019-10-10 | 2,648,317,807 | -1,360,000 | 41.3105 | 6,410,768,147 | 2019-09-30 |
| 1531 | 2019-10-09 | 2,649,677,807 | -4,950,000 | 41.3317 | 6,410,768,147 | 2019-09-30 |
| 1532 | 2019-10-08 | 2,654,627,807 | -5,360,000 | 41.4089 | 6,410,768,147 | 2019-09-30 |
| 1533 | 2019-10-04 | 2,659,987,807 | -11,360,000 | 41.4925 | 6,410,768,147 | 2019-09-30 |
| 1534 | 2019-10-03 | 2,671,347,807 | 90,000 | 41.6697 | 6,410,768,147 | 2019-09-30 |
| 1535 | 2019-10-02 | 2,671,257,807 | -3,000,000 | 41.6683 | 6,410,768,147 | 2019-09-30 |
| 1536 | 2019-09-30 | 2,674,257,807 | 2,340,000 | 41.7151 | 6,410,768,147 | 2019-09-30 |
| 1537 | 2019-09-27 | 2,671,917,807 | -19,000 | 41.6786 | 6,410,768,147 | 2019-08-31 |
| 1538 | 2019-09-26 | 2,671,936,807 | -480,000 | 41.6789 | 6,410,768,147 | 2019-08-31 |
| 1539 | 2019-09-25 | 2,672,416,807 | -100,000 | 41.6864 | 6,410,768,147 | 2019-08-31 |
| 1540 | 2019-09-24 | 2,672,516,807 | 460,000 | 41.6879 | 6,410,768,147 | 2019-08-31 |
| 1541 | 2019-09-23 | 2,672,056,807 | 637,000 | 41.6808 | 6,410,768,147 | 2019-08-31 |
| 1542 | 2019-09-20 | 2,671,419,807 | 820,000 | 41.6708 | 6,410,768,147 | 2019-08-31 |
| 1543 | 2019-09-19 | 2,670,599,807 | 88,000 | 41.6580 | 6,410,768,147 | 2019-08-31 |
| 1544 | 2019-09-18 | 2,670,511,807 | -3,440,000 | 41.6567 | 6,410,768,147 | 2019-08-31 |
| 1545 | 2019-09-17 | 2,673,951,807 | 5,200,000 | 41.7103 | 6,410,768,147 | 2019-08-31 |
| 1546 | 2019-09-16 | 2,668,751,807 | 403,000 | 41.6292 | 6,410,768,147 | 2019-08-31 |
| 1547 | 2019-09-13 | 2,668,348,807 | -220,000 | 41.6229 | 6,410,768,147 | 2019-08-31 |
| 1548 | 2019-09-12 | 2,668,568,807 | -2,260,000 | 41.6264 | 6,410,768,147 | 2019-08-31 |
| 1549 | 2019-09-11 | 2,670,828,807 | -1,300,000 | 41.6616 | 6,410,768,147 | 2019-08-31 |
| 1550 | 2019-09-10 | 2,672,128,807 | 0 | 41.6819 | 6,410,768,147 | 2019-08-31 |
| 1551 | 2019-09-09 | 2,672,128,807 | -792,000 | 41.6819 | 6,410,768,147 | 2019-08-31 |
| 1552 | 2019-09-06 | 2,672,920,807 | 440,000 | 41.6942 | 6,410,768,147 | 2019-08-31 |
| 1553 | 2019-09-05 | 2,672,480,807 | -470,200 | 41.6874 | 6,410,768,147 | 2019-08-31 |
| 1554 | 2019-09-04 | 2,672,951,007 | -2,220,000 | 41.6947 | 6,410,768,147 | 2019-08-31 |
| 1555 | 2019-09-03 | 2,675,171,007 | -40,000 | 41.7293 | 6,410,768,147 | 2019-08-31 |
| 1556 | 2019-09-02 | 2,675,211,007 | -730,000 | 41.7300 | 6,410,768,147 | 2019-08-31 |
| 1557 | 2019-08-30 | 2,675,941,007 | -3,140,000 | 41.7413 | 6,410,768,147 | 2019-08-06 |
| 1558 | 2019-08-29 | 2,679,081,007 | 480,000 | 41.7903 | 6,410,768,147 | 2019-08-06 |
| 1559 | 2019-08-28 | 2,678,601,007 | 360,000 | 41.7828 | 6,410,768,147 | 2019-08-06 |
| 1560 | 2019-08-27 | 2,678,241,007 | 0 | 41.7772 | 6,410,768,147 | 2019-08-06 |
| 1561 | 2019-08-26 | 2,678,241,007 | -480,000 | 41.7772 | 6,410,768,147 | 2019-08-06 |
| 1562 | 2019-08-23 | 2,678,721,007 | 77,689,901 | 41.7847 | 6,410,768,147 | 2019-08-06 |
| 1563 | 2019-08-22 | 2,601,031,106 | -5,560,000 | 40.5728 | 6,410,768,147 | 2019-08-06 |
| 1564 | 2019-08-21 | 2,606,591,106 | -2,925,000 | 40.6596 | 6,410,768,147 | 2019-08-06 |
| 1565 | 2019-08-20 | 2,609,516,106 | -4,300,000 | 40.7052 | 6,410,768,147 | 2019-08-06 |
| 1566 | 2019-08-19 | 2,613,816,106 | -2,990,000 | 40.7723 | 6,410,768,147 | 2019-08-06 |
| 1567 | 2019-08-16 | 2,616,806,106 | -1,470,000 | 40.8189 | 6,410,768,147 | 2019-08-06 |
| 1568 | 2019-08-15 | 2,618,276,106 | -255,600 | 40.8418 | 6,410,768,147 | 2019-08-06 |
| 1569 | 2019-08-14 | 2,618,531,706 | 500,000 | 40.8458 | 6,410,768,147 | 2019-08-06 |
| 1570 | 2019-08-13 | 2,618,031,706 | 20,000 | 40.8380 | 6,410,768,147 | 2019-08-06 |
| 1571 | 2019-08-12 | 2,618,011,706 | -5,100,000 | 40.8377 | 6,410,768,147 | 2019-08-06 |
| 1572 | 2019-08-09 | 2,623,111,706 | 1,310,000 | 40.9173 | 6,410,768,147 | 2019-08-06 |
| 1573 | 2019-08-08 | 2,621,801,706 | 19,000 | 40.8968 | 6,410,768,147 | 2019-08-06 |
| 1574 | 2019-08-07 | 2,621,782,706 | 1,400,000 | 40.8965 | 6,410,768,147 | 2019-08-06 |
| 1575 | 2019-08-06 | 2,620,382,706 | -20,000 | 40.8747 | 6,410,768,147 | 2019-08-06 |
| 1576 | 2019-08-05 | 2,620,402,706 | -2,832,000 | 42.2989 | 6,194,968,147 | 2019-07-31 |
| 1577 | 2019-08-02 | 2,623,234,706 | -980,000 | 42.3446 | 6,194,968,147 | 2019-07-31 |
| 1578 | 2019-08-01 | 2,624,214,706 | 116,140,000 | 42.3604 | 6,194,968,147 | 2019-07-31 |
| 1579 | 2019-07-31 | 2,508,074,706 | -1,195,400 | 40.4857 | 6,194,968,147 | 2019-07-31 |
| 1580 | 2019-07-30 | 2,509,270,106 | 0 | 40.5050 | 6,194,968,147 | 2019-06-30 |
| 1581 | 2019-07-29 | 2,509,270,106 | 714,276,010 | 40.5050 | 6,194,968,147 | 2019-06-30 |
| 1582 | 2019-07-26 | 1,794,994,096 | -1,120,000 | 28.9750 | 6,194,968,147 | 2019-06-30 |
| 1583 | 2019-07-25 | 1,796,114,096 | 1,820,000 | 28.9931 | 6,194,968,147 | 2019-06-30 |
| 1584 | 2019-07-24 | 1,794,294,096 | -200,000 | 28.9637 | 6,194,968,147 | 2019-06-30 |
| 1585 | 2019-07-23 | 1,794,494,096 | -260,000 | 28.9670 | 6,194,968,147 | 2019-06-30 |
| 1586 | 2019-07-22 | 1,794,754,096 | -380,000 | 28.9712 | 6,194,968,147 | 2019-06-30 |
| 1587 | 2019-07-19 | 1,795,134,096 | -360,000 | 28.9773 | 6,194,968,147 | 2019-06-30 |
| 1588 | 2019-07-18 | 1,795,494,096 | -15,000 | 28.9831 | 6,194,968,147 | 2019-06-30 |
| 1589 | 2019-07-17 | 1,795,509,096 | -580,000 | 28.9833 | 6,194,968,147 | 2019-06-30 |
| 1590 | 2019-07-16 | 1,796,089,096 | -521,000 | 28.9927 | 6,194,968,147 | 2019-06-30 |
| 1591 | 2019-07-15 | 1,796,610,096 | -520,000 | 29.0011 | 6,194,968,147 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,797,130,096 | -80,000 | 29.0095 | 6,194,968,147 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,797,210,096 | 0 | 29.0108 | 6,194,968,147 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,797,210,096 | -340,000 | 29.0108 | 6,194,968,147 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,797,550,096 | -52,600 | 29.0163 | 6,194,968,147 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,797,602,696 | 0 | 29.0171 | 6,194,968,147 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,797,602,696 | 40,000 | 29.0171 | 6,194,968,147 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,797,562,696 | -60,000 | 29.0165 | 6,194,968,147 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,797,622,696 | -110,000 | 29.0175 | 6,194,968,147 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,797,732,696 | -820,000 | 29.0192 | 6,194,968,147 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,798,552,696 | -580,000 | 29.0325 | 6,194,968,147 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,799,132,696 | -10,000 | 29.0418 | 6,194,968,147 | 2019-05-31 |
| 1603 | 2019-06-26 | 1,799,142,696 | -2,800 | 29.0420 | 6,194,968,147 | 2019-05-31 |
| 1604 | 2019-06-25 | 1,799,145,496 | -80,000 | 29.0420 | 6,194,968,147 | 2019-05-31 |
| 1605 | 2019-06-24 | 1,799,225,496 | 40,000 | 29.0433 | 6,194,968,147 | 2019-05-31 |
| 1606 | 2019-06-21 | 1,799,185,496 | 1,320,000 | 29.0427 | 6,194,968,147 | 2019-05-31 |
| 1607 | 2019-06-20 | 1,797,865,496 | 78,000 | 29.0214 | 6,194,968,147 | 2019-05-31 |
| 1608 | 2019-06-19 | 1,797,787,496 | 500,000 | 29.0201 | 6,194,968,147 | 2019-05-31 |
| 1609 | 2019-06-18 | 1,797,287,496 | 60,000 | 29.0121 | 6,194,968,147 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,797,227,496 | 359,600 | 29.0111 | 6,194,968,147 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,796,867,896 | -60,000 | 29.0053 | 6,194,968,147 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,796,927,896 | -3,800,000 | 29.0062 | 6,194,968,147 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,800,727,896 | -240,000 | 29.0676 | 6,194,968,147 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,800,967,896 | 540,000 | 29.0715 | 6,194,968,147 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,800,427,896 | 1,630,000 | 29.0627 | 6,194,968,147 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,798,797,896 | 120,000 | 29.0364 | 6,194,968,147 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,798,677,896 | 60,000 | 29.0345 | 6,194,968,147 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,798,617,896 | -120,000 | 29.0335 | 6,194,968,147 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,798,737,896 | -160,000 | 29.0355 | 6,194,968,147 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,798,897,896 | -20,000 | 29.0380 | 6,194,968,147 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,798,917,896 | -495,000 | 29.0384 | 6,194,968,147 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,799,412,896 | -1,280,000 | 29.0464 | 6,194,968,147 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,800,692,896 | -360,000 | 29.0670 | 6,194,968,147 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,801,052,896 | -3,000,000 | 29.0728 | 6,194,968,147 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,804,052,896 | -2,070,000 | 29.1213 | 6,194,968,147 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,806,122,896 | -5,330,000 | 29.1547 | 6,194,968,147 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,811,452,896 | 1,000,000 | 29.2407 | 6,194,968,147 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,810,452,896 | -140,000 | 29.2246 | 6,194,968,147 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,810,592,896 | 0 | 29.2268 | 6,194,968,147 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,810,592,896 | -100,000 | 29.2268 | 6,194,968,147 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,810,692,896 | 100,000 | 29.2284 | 6,194,968,147 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,810,592,896 | 50,000 | 29.2268 | 6,194,968,147 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,810,542,896 | 1,400,000 | 29.2260 | 6,194,968,147 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,809,142,896 | 370,000 | 29.2034 | 6,194,968,147 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,808,772,896 | 501,400 | 29.1975 | 6,194,968,147 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,808,271,496 | 758,000 | 29.1894 | 6,194,968,147 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,807,513,496 | 200,000 | 29.1771 | 6,194,968,147 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,807,313,496 | 2,180,000 | 29.1739 | 6,194,968,147 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,805,133,496 | 514,000 | 29.1387 | 6,194,968,147 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,804,619,496 | -1,700,000 | 29.1304 | 6,194,968,147 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,806,319,496 | -3,620,000 | 29.1578 | 6,194,968,147 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,809,939,496 | -4,750,000 | 29.2163 | 6,194,968,147 | 2019-04-15 |
| 1643 | 2019-04-26 | 1,814,689,496 | -5,240,000 | 29.2930 | 6,194,968,147 | 2019-04-15 |
| 1644 | 2019-04-25 | 1,819,929,496 | -1,741,200 | 29.3775 | 6,194,968,147 | 2019-04-15 |
| 1645 | 2019-04-24 | 1,821,670,696 | -3,180,000 | 29.4057 | 6,194,968,147 | 2019-04-15 |
| 1646 | 2019-04-23 | 1,824,850,696 | -716,000 | 29.4570 | 6,194,968,147 | 2019-04-15 |
| 1647 | 2019-04-18 | 1,825,566,696 | -80,000 | 29.4685 | 6,194,968,147 | 2019-04-15 |
| 1648 | 2019-04-17 | 1,825,646,696 | -420,000 | 29.4698 | 6,194,968,147 | 2019-04-15 |
| 1649 | 2019-04-16 | 1,826,066,696 | 330,000 | 29.4766 | 6,194,968,147 | 2019-04-15 |
| 1650 | 2019-04-15 | 1,825,736,696 | 6,400,000 | 29.4713 | 6,194,968,147 | 2019-04-15 |
| 1651 | 2019-04-12 | 1,819,336,696 | 840,000 | 29.4393 | 6,179,968,147 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,818,496,696 | -4,620,000 | 29.4257 | 6,179,968,147 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,823,116,696 | -1,451,000 | 29.5004 | 6,179,968,147 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,824,567,696 | 200,000 | 29.5239 | 6,179,968,147 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,824,367,696 | 780,000 | 29.5207 | 6,179,968,147 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,823,587,696 | 2,470,000 | 29.5080 | 6,179,968,147 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,821,117,696 | 2,450,000 | 29.4681 | 6,179,968,147 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,818,667,696 | -1,069,000 | 29.4284 | 6,179,968,147 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,819,736,696 | -1,680,000 | 29.4457 | 6,179,968,147 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,821,416,696 | -580,000 | 29.4729 | 6,179,968,147 | 2019-02-28 |
| 1661 | 2019-03-28 | 1,821,996,696 | -310,000 | 29.4823 | 6,179,968,147 | 2019-02-28 |
| 1662 | 2019-03-27 | 1,822,306,696 | 3,648,200 | 29.4873 | 6,179,968,147 | 2019-02-28 |
| 1663 | 2019-03-26 | 1,818,658,496 | 6,482,000 | 29.4283 | 6,179,968,147 | 2019-02-28 |
| 1664 | 2019-03-25 | 1,812,176,496 | 260,000 | 29.3234 | 6,179,968,147 | 2019-02-28 |
| 1665 | 2019-03-22 | 1,811,916,496 | 200,000 | 29.3192 | 6,179,968,147 | 2019-02-28 |
| 1666 | 2019-03-21 | 1,811,716,496 | 100,000 | 29.3160 | 6,179,968,147 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,811,616,496 | 20,000 | 29.3143 | 6,179,968,147 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,811,596,496 | 400,000 | 29.3140 | 6,179,968,147 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,811,196,496 | 20,000 | 29.3075 | 6,179,968,147 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,811,176,496 | -1,062,800 | 29.3072 | 6,179,968,147 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,812,239,296 | 1,840,000 | 29.3244 | 6,179,968,147 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,810,399,296 | 1,150,000 | 29.2946 | 6,179,968,147 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,809,249,296 | 60,000 | 29.2760 | 6,179,968,147 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,809,189,296 | -140,000 | 29.2751 | 6,179,968,147 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,809,329,296 | 10,000 | 29.2773 | 6,179,968,147 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,809,319,296 | 427,000 | 29.2772 | 6,179,968,147 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,808,892,296 | 360,000 | 29.2703 | 6,179,968,147 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,808,532,296 | -160,000 | 29.2644 | 6,179,968,147 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,808,692,296 | 5,170,000 | 29.2670 | 6,179,968,147 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,803,522,296 | -440,000 | 29.1834 | 6,179,968,147 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,803,962,296 | 160,000 | 29.1905 | 6,179,968,147 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,803,802,296 | -220,000 | 29.1879 | 6,179,968,147 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,804,022,296 | 980,000 | 29.1914 | 6,179,968,147 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,803,042,296 | 384,501 | 29.1756 | 6,179,968,147 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,802,657,795 | 120,000 | 29.1694 | 6,179,968,147 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,802,537,795 | 580,000 | 29.1674 | 6,179,968,147 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,801,957,795 | -1,820,000 | 29.1580 | 6,179,968,147 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,803,777,795 | -1,321,400 | 29.1875 | 6,179,968,147 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,805,099,195 | -593,000 | 29.2089 | 6,179,968,147 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,805,692,195 | 1,530,000 | 29.2185 | 6,179,968,147 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,804,162,195 | 3,400,000 | 29.1937 | 6,179,968,147 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,800,762,195 | -460,000 | 29.1387 | 6,179,968,147 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,801,222,195 | 1,180,000 | 29.1461 | 6,179,968,147 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,800,042,195 | -40,000 | 29.1270 | 6,179,968,147 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,800,082,195 | -60,000 | 29.1277 | 6,179,968,147 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,800,142,195 | 0 | 29.1287 | 6,179,968,147 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,800,142,195 | 1,254,918 | 29.1287 | 6,179,968,147 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,798,887,277 | 200,000 | 29.1084 | 6,179,968,147 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,798,687,277 | 540,000 | 29.1051 | 6,179,968,147 | 2018-12-31 |
| 1700 | 2019-01-29 | 1,798,147,277 | 960,000 | 29.0964 | 6,179,968,147 | 2018-12-31 |
| 1701 | 2019-01-28 | 1,797,187,277 | 52,000 | 29.0809 | 6,179,968,147 | 2018-12-31 |
| 1702 | 2019-01-25 | 1,797,135,277 | 2,850,000 | 29.0800 | 6,179,968,147 | 2018-12-31 |
| 1703 | 2019-01-24 | 1,794,285,277 | -20,000 | 29.0339 | 6,179,968,147 | 2018-12-31 |
| 1704 | 2019-01-23 | 1,794,305,277 | 4,380,000 | 29.0342 | 6,179,968,147 | 2018-12-31 |
| 1705 | 2019-01-22 | 1,789,925,277 | -60,000 | 28.9633 | 6,179,968,147 | 2018-12-31 |
| 1706 | 2019-01-21 | 1,789,985,277 | 7,080,000 | 28.9643 | 6,179,968,147 | 2018-12-31 |
| 1707 | 2019-01-18 | 1,782,905,277 | 80,000 | 28.8497 | 6,179,968,147 | 2018-12-31 |
| 1708 | 2019-01-17 | 1,782,825,277 | 0 | 28.8485 | 6,179,968,147 | 2018-12-31 |
| 1709 | 2019-01-16 | 1,782,825,277 | 0 | 28.8485 | 6,179,968,147 | 2018-12-31 |
| 1710 | 2019-01-15 | 1,782,825,277 | -80,000 | 28.8485 | 6,179,968,147 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,782,905,277 | 618,800 | 28.8497 | 6,179,968,147 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,782,286,477 | 540,000 | 28.8397 | 6,179,968,147 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,781,746,477 | 1,280,000 | 28.8310 | 6,179,968,147 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,780,466,477 | 1,190,499 | 28.8103 | 6,179,968,147 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,779,275,978 | 480,000 | 28.7910 | 6,179,968,147 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,778,795,978 | 4,860,000 | 28.7833 | 6,179,968,147 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,773,935,978 | 7,820,000 | 28.7046 | 6,179,968,147 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,766,115,978 | 1,840,000 | 28.5781 | 6,179,968,147 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,764,275,978 | 3,640,000 | 28.5483 | 6,179,968,147 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,760,635,978 | 0 | 28.4894 | 6,179,968,147 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,760,635,978 | 1,520,000 | 28.4894 | 6,179,968,147 | 2018-11-30 |
| 1722 | 2018-12-27 | 1,759,115,978 | 940,000 | 28.4648 | 6,179,968,147 | 2018-11-30 |
| 1723 | 2018-12-24 | 1,758,175,978 | 0 | 28.4496 | 6,179,968,147 | 2018-11-30 |
| 1724 | 2018-12-21 | 1,758,175,978 | 2,378,400 | 28.4496 | 6,179,968,147 | 2018-11-30 |
| 1725 | 2018-12-20 | 1,755,797,578 | 2,896,000 | 28.4111 | 6,179,968,147 | 2018-11-30 |
| 1726 | 2018-12-19 | 1,752,901,578 | 2,620,000 | 28.3642 | 6,179,968,147 | 2018-11-30 |
| 1727 | 2018-12-18 | 1,750,281,578 | 480,000 | 28.3219 | 6,179,968,147 | 2018-11-30 |
| 1728 | 2018-12-17 | 1,749,801,578 | 10,000 | 28.3141 | 6,179,968,147 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,749,791,578 | 465,000 | 28.3139 | 6,179,968,147 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,749,326,578 | 448,838 | 28.3064 | 6,179,968,147 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,748,877,740 | 0 | 28.2991 | 6,179,968,147 | 2018-11-30 |
| 1732 | 2018-12-11 | 1,748,877,740 | 200,000 | 28.2991 | 6,179,968,147 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,748,677,740 | 1,120,000 | 28.2959 | 6,179,968,147 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,747,557,740 | 498,000 | 28.2778 | 6,179,968,147 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,747,059,740 | 100,000 | 28.2697 | 6,179,968,147 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,746,959,740 | 899,600 | 28.2681 | 6,179,968,147 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,746,060,140 | 97,000 | 28.2535 | 6,179,968,147 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,745,963,140 | 10,000 | 28.2520 | 6,179,968,147 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,745,953,140 | 480,000 | 28.2518 | 6,179,968,147 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,745,473,140 | -60,000 | 28.2440 | 6,179,968,147 | 2018-10-31 |
| 1741 | 2018-11-28 | 1,745,533,140 | -122,800 | 28.2450 | 6,179,968,147 | 2018-10-31 |
| 1742 | 2018-11-27 | 1,745,655,940 | 440,000 | 28.2470 | 6,179,968,147 | 2018-10-31 |
| 1743 | 2018-11-26 | 1,745,215,940 | 145,000 | 28.2399 | 6,179,968,147 | 2018-10-31 |
| 1744 | 2018-11-23 | 1,745,070,940 | 520,000 | 28.2375 | 6,179,968,147 | 2018-10-31 |
| 1745 | 2018-11-22 | 1,744,550,940 | -460,000 | 28.2291 | 6,179,968,147 | 2018-10-31 |
| 1746 | 2018-11-21 | 1,745,010,940 | 1,000,000 | 28.2366 | 6,179,968,147 | 2018-10-31 |
| 1747 | 2018-11-20 | 1,744,010,940 | 20,000 | 28.2204 | 6,179,968,147 | 2018-10-31 |
| 1748 | 2018-11-19 | 1,743,990,940 | 400,000 | 28.2201 | 6,179,968,147 | 2018-10-31 |
| 1749 | 2018-11-16 | 1,743,590,940 | 820,000 | 28.2136 | 6,179,968,147 | 2018-10-31 |
| 1750 | 2018-11-15 | 1,742,770,940 | 780,000 | 28.2003 | 6,179,968,147 | 2018-10-31 |
| 1751 | 2018-11-14 | 1,741,990,940 | 99,000 | 28.1877 | 6,179,968,147 | 2018-10-31 |
| 1752 | 2018-11-13 | 1,741,891,940 | 1,360,000 | 28.1861 | 6,179,968,147 | 2018-10-31 |
| 1753 | 2018-11-12 | 1,740,531,940 | 880,000 | 28.1641 | 6,179,968,147 | 2018-10-31 |
| 1754 | 2018-11-09 | 1,739,651,940 | -3,742,999 | 28.1499 | 6,179,968,147 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,743,394,939 | 2,418,211 | 28.2104 | 6,179,968,147 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,740,976,728 | 40,000 | 28.1713 | 6,179,968,147 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,740,936,728 | 400,000 | 28.1706 | 6,179,968,147 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,740,536,728 | -3,760,000 | 28.1642 | 6,179,968,147 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,744,296,728 | 2,240,000 | 28.2250 | 6,179,968,147 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,742,056,728 | 0 | 28.1888 | 6,179,968,147 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,742,056,728 | 3,220,000 | 28.1888 | 6,179,968,147 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,738,836,728 | -1,740,000 | 28.1367 | 6,179,968,147 | 2018-09-30 |
| 1763 | 2018-10-29 | 1,740,576,728 | -2,970,000 | 28.1648 | 6,179,968,147 | 2018-09-30 |
| 1764 | 2018-10-26 | 1,743,546,728 | -220,000 | 28.2129 | 6,179,968,147 | 2018-09-30 |
| 1765 | 2018-10-25 | 1,743,766,728 | -240,400 | 28.2164 | 6,179,968,147 | 2018-09-30 |
| 1766 | 2018-10-24 | 1,744,007,128 | 500,000 | 28.2203 | 6,179,968,147 | 2018-09-30 |
| 1767 | 2018-10-23 | 1,743,507,128 | -9,000 | 28.2122 | 6,179,968,147 | 2018-09-30 |
| 1768 | 2018-10-22 | 1,743,516,128 | 680,000 | 28.2124 | 6,179,968,147 | 2018-09-30 |
| 1769 | 2018-10-19 | 1,742,836,128 | 43,600 | 28.2014 | 6,179,968,147 | 2018-09-30 |
| 1770 | 2018-10-18 | 1,742,792,528 | 100,000 | 28.2007 | 6,179,968,147 | 2018-09-30 |
| 1771 | 2018-10-16 | 1,742,692,528 | -1,460,000 | 28.1991 | 6,179,968,147 | 2018-09-30 |
| 1772 | 2018-10-15 | 1,744,152,528 | 16,700,000 | 28.2227 | 6,179,968,147 | 2018-09-30 |
| 1773 | 2018-10-12 | 1,727,452,528 | 840,000 | 27.9525 | 6,179,968,147 | 2018-09-30 |
| 1774 | 2018-10-11 | 1,726,612,528 | 1,270,000 | 27.9389 | 6,179,968,147 | 2018-09-30 |
| 1775 | 2018-10-10 | 1,725,342,528 | -240,000 | 27.9183 | 6,179,968,147 | 2018-09-30 |
| 1776 | 2018-10-09 | 1,725,582,528 | 0 | 27.9222 | 6,179,968,147 | 2018-09-30 |
| 1777 | 2018-10-08 | 1,725,582,528 | -80,000 | 27.9222 | 6,179,968,147 | 2018-09-30 |
| 1778 | 2018-10-05 | 1,725,662,528 | 0 | 27.9235 | 6,179,968,147 | 2018-09-30 |
| 1779 | 2018-10-04 | 1,725,662,528 | -66,300 | 27.9235 | 6,179,968,147 | 2018-09-30 |
| 1780 | 2018-10-03 | 1,725,728,828 | 320,000 | 27.9246 | 6,179,968,147 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,725,408,828 | -960,000 | 27.9194 | 6,179,968,147 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,726,368,828 | 80,000 | 27.9349 | 6,179,968,147 | 2018-08-31 |
| 1783 | 2018-09-27 | 1,726,288,828 | 20,000 | 27.9336 | 6,179,968,147 | 2018-08-31 |
| 1784 | 2018-09-26 | 1,726,268,828 | -375,000 | 27.9333 | 6,179,968,147 | 2018-08-31 |
| 1785 | 2018-09-24 | 1,726,643,828 | 20,000 | 27.9394 | 6,179,968,147 | 2018-08-31 |
| 1786 | 2018-09-21 | 1,726,623,828 | -30,000 | 27.9390 | 6,179,968,147 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,726,653,828 | -160,000 | 27.9395 | 6,179,968,147 | 2018-08-31 |
| 1788 | 2018-09-19 | 1,726,813,828 | 360,000 | 27.9421 | 6,179,968,147 | 2018-08-31 |
| 1789 | 2018-09-18 | 1,726,453,828 | 1,070,000 | 27.9363 | 6,179,968,147 | 2018-08-31 |
| 1790 | 2018-09-17 | 1,725,383,828 | -240,000 | 27.9190 | 6,179,968,147 | 2018-08-31 |
| 1791 | 2018-09-14 | 1,725,623,828 | 700,000 | 27.9229 | 6,179,968,147 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,724,923,828 | -720,000 | 27.9115 | 6,179,968,147 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,725,643,828 | 160,000 | 27.9232 | 6,179,968,147 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,725,483,828 | -480,000 | 27.9206 | 6,179,968,147 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,725,963,828 | -420,000 | 27.9284 | 6,179,968,147 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,726,383,828 | -1,940,000 | 27.9352 | 6,179,968,147 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,728,323,828 | -880,000 | 27.9665 | 6,179,968,147 | 2018-08-31 |
| 1798 | 2018-09-05 | 1,729,203,828 | 180,000 | 27.9808 | 6,179,968,147 | 2018-08-31 |
| 1799 | 2018-09-04 | 1,729,023,828 | 0 | 27.9779 | 6,179,968,147 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,729,023,828 | 0 | 27.9779 | 6,179,968,147 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,729,023,828 | 0 | 27.9779 | 6,179,968,147 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,729,023,828 | 460,000 | 27.9779 | 6,179,968,147 | 2018-07-31 |
| 1803 | 2018-08-29 | 1,728,563,828 | 598,600 | 27.9704 | 6,179,968,147 | 2018-07-31 |
| 1804 | 2018-08-28 | 1,727,965,228 | -276,000 | 27.9607 | 6,179,968,147 | 2018-07-31 |
| 1805 | 2018-08-27 | 1,728,241,228 | 117,000 | 27.9652 | 6,179,968,147 | 2018-07-31 |
| 1806 | 2018-08-24 | 1,728,124,228 | 1,760,000 | 27.9633 | 6,179,968,147 | 2018-07-31 |
| 1807 | 2018-08-23 | 1,726,364,228 | -2,400,000 | 27.9348 | 6,179,968,147 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,728,764,228 | -80,000 | 27.9737 | 6,179,968,147 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,728,844,228 | -20,000 | 27.9750 | 6,179,968,147 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,728,864,228 | -800,000 | 27.9753 | 6,179,968,147 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,729,664,228 | -100,000 | 27.9882 | 6,179,968,147 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,729,764,228 | -400,000 | 27.9899 | 6,179,968,147 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,730,164,228 | -97,000 | 27.9963 | 6,179,968,147 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,730,261,228 | -760,000 | 27.9979 | 6,179,968,147 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,731,021,228 | -6,020,000 | 28.0102 | 6,179,968,147 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,737,041,228 | 260,000 | 28.1076 | 6,179,968,147 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,736,781,228 | 780,000 | 28.1034 | 6,179,968,147 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,736,001,228 | 0 | 28.0908 | 6,179,968,147 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,736,001,228 | 200,000 | 28.0908 | 6,179,968,147 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,735,801,228 | 720,000 | 28.0875 | 6,179,968,147 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,735,081,228 | 0 | 28.0759 | 6,179,968,147 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,735,081,228 | 100,000 | 28.0759 | 6,179,968,147 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,734,981,228 | -88,000 | 28.0743 | 6,179,968,147 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,735,069,228 | -565,000 | 28.0757 | 6,179,968,147 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,735,634,228 | 209,000 | 28.0848 | 6,179,968,147 | 2018-06-30 |
| 1826 | 2018-07-27 | 1,735,425,228 | -1,180,000 | 28.0815 | 6,179,968,147 | 2018-06-30 |
| 1827 | 2018-07-26 | 1,736,605,228 | 500,000 | 28.1006 | 6,179,968,147 | 2018-06-30 |
| 1828 | 2018-07-25 | 1,736,105,228 | 1,079,000 | 28.0925 | 6,179,968,147 | 2018-06-30 |
| 1829 | 2018-07-24 | 1,735,026,228 | -1,060,000 | 28.0750 | 6,179,968,147 | 2018-06-30 |
| 1830 | 2018-07-23 | 1,736,086,228 | -130,000 | 28.0922 | 6,179,968,147 | 2018-06-30 |
| 1831 | 2018-07-20 | 1,736,216,228 | -100,000 | 28.0943 | 6,179,968,147 | 2018-06-30 |
| 1832 | 2018-07-19 | 1,736,316,228 | 1,000,000 | 28.0959 | 6,179,968,147 | 2018-06-30 |
| 1833 | 2018-07-18 | 1,735,316,228 | 20,000 | 28.0797 | 6,179,968,147 | 2018-06-30 |
| 1834 | 2018-07-17 | 1,735,296,228 | 134,000 | 28.0794 | 6,179,968,147 | 2018-06-30 |
| 1835 | 2018-07-16 | 1,735,162,228 | -160,000 | 28.0772 | 6,179,968,147 | 2018-06-30 |
| 1836 | 2018-07-13 | 1,735,322,228 | 160,000 | 28.0798 | 6,179,968,147 | 2018-06-30 |
| 1837 | 2018-07-12 | 1,735,162,228 | -112,800 | 28.0772 | 6,179,968,147 | 2018-06-30 |
| 1838 | 2018-07-11 | 1,735,275,028 | -360,000 | 28.0790 | 6,179,968,147 | 2018-06-30 |
| 1839 | 2018-07-10 | 1,735,635,028 | 740,000 | 28.0849 | 6,179,968,147 | 2018-06-30 |
| 1840 | 2018-07-09 | 1,734,895,028 | -880,000 | 28.0729 | 6,179,968,147 | 2018-06-30 |
| 1841 | 2018-07-06 | 1,735,775,028 | -750,000 | 28.0871 | 6,179,968,147 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,736,525,028 | -128,200 | 28.0993 | 6,179,968,147 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,736,653,228 | 56,000 | 28.1013 | 6,179,968,147 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,736,597,228 | 1,220,000 | 28.1004 | 6,179,968,147 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,735,377,228 | 1,600,000 | 28.0807 | 6,179,968,147 | 2018-05-31 |
| 1846 | 2018-06-28 | 1,733,777,228 | 200,000 | 28.0548 | 6,179,968,147 | 2018-05-31 |
| 1847 | 2018-06-27 | 1,733,577,228 | 640,000 | 28.0516 | 6,179,968,147 | 2018-05-31 |
| 1848 | 2018-06-26 | 1,732,937,228 | -80,000 | 28.0412 | 6,179,968,147 | 2018-05-31 |
| 1849 | 2018-06-25 | 1,733,017,228 | -1,031,000 | 28.0425 | 6,179,968,147 | 2018-05-31 |
| 1850 | 2018-06-22 | 1,734,048,228 | 520,000 | 28.0592 | 6,179,968,147 | 2018-05-31 |
| 1851 | 2018-06-21 | 1,733,528,228 | 3,555,000 | 28.0508 | 6,179,968,147 | 2018-05-31 |
| 1852 | 2018-06-20 | 1,729,973,228 | 1,700,000 | 27.9932 | 6,179,968,147 | 2018-05-31 |
| 1853 | 2018-06-19 | 1,728,273,228 | 860,000 | 27.9657 | 6,179,968,147 | 2018-05-31 |
| 1854 | 2018-06-15 | 1,727,413,228 | 16,140,000 | 27.9518 | 6,179,968,147 | 2018-05-31 |
| 1855 | 2018-06-14 | 1,711,273,228 | 280,000 | 27.6906 | 6,179,968,147 | 2018-05-31 |
| 1856 | 2018-06-13 | 1,710,993,228 | 100,000 | 27.6861 | 6,179,968,147 | 2018-05-31 |
| 1857 | 2018-06-12 | 1,710,893,228 | -1,000,000 | 27.6845 | 6,179,968,147 | 2018-05-31 |
| 1858 | 2018-06-11 | 1,711,893,228 | 610,000 | 27.7007 | 6,179,968,147 | 2018-05-31 |
| 1859 | 2018-06-08 | 1,711,283,228 | 5,725,000 | 27.6908 | 6,179,968,147 | 2018-05-31 |
| 1860 | 2018-06-07 | 1,705,558,228 | 3,170,000 | 27.5982 | 6,179,968,147 | 2018-05-31 |
| 1861 | 2018-06-06 | 1,702,388,228 | -40,000 | 27.5469 | 6,179,968,147 | 2018-05-31 |
| 1862 | 2018-06-05 | 1,702,428,228 | 1,910,000 | 27.5475 | 6,179,968,147 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,700,518,228 | 640,000 | 27.5166 | 6,179,968,147 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,699,878,228 | -100,000 | 27.5063 | 6,179,968,147 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,699,978,228 | 100,000 | 27.5079 | 6,179,968,147 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,699,878,228 | 1,047,000 | 27.5063 | 6,179,968,147 | 2018-04-30 |
| 1867 | 2018-05-29 | 1,698,831,228 | -1,820,000 | 27.4893 | 6,179,968,147 | 2018-04-30 |
| 1868 | 2018-05-28 | 1,700,651,228 | 100,000 | 27.5188 | 6,179,968,147 | 2018-04-30 |
| 1869 | 2018-05-25 | 1,700,551,228 | 500,000 | 27.5172 | 6,179,968,147 | 2018-04-30 |
| 1870 | 2018-05-24 | 1,700,051,228 | 656,000 | 27.5091 | 6,179,968,147 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,699,395,228 | 700,000 | 27.4984 | 6,179,968,147 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,698,695,228 | 0 | 27.4871 | 6,179,968,147 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,698,695,228 | -965,000 | 27.4871 | 6,179,968,147 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,699,660,228 | 984,015 | 27.5027 | 6,179,968,147 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,698,676,213 | 80,000 | 27.4868 | 6,179,968,147 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,698,596,213 | -72,600 | 27.4855 | 6,179,968,147 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,698,668,813 | -380,000 | 27.4867 | 6,179,968,147 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,699,048,813 | -40,000 | 27.4928 | 6,179,968,147 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,699,088,813 | 37,000 | 27.4935 | 6,179,968,147 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,699,051,813 | 670,000 | 27.4929 | 6,179,968,147 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,698,381,813 | 145,000 | 27.4820 | 6,179,968,147 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,698,236,813 | 140,000 | 27.4797 | 6,179,968,147 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,698,096,813 | -160,000 | 27.4774 | 6,179,968,147 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,698,256,813 | -222,000 | 27.4800 | 6,179,968,147 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,698,478,813 | 200,000 | 27.4836 | 6,179,968,147 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,698,278,813 | 245,001 | 27.4804 | 6,179,968,147 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,698,033,812 | -1,192,997 | 27.4764 | 6,179,968,147 | 2018-04-09 |
| 1888 | 2018-04-26 | 1,699,226,809 | -2,520,000 | 27.4957 | 6,179,968,147 | 2018-04-09 |
| 1889 | 2018-04-25 | 1,701,746,809 | -760,000 | 27.5365 | 6,179,968,147 | 2018-04-09 |
| 1890 | 2018-04-24 | 1,702,506,809 | -980,000 | 27.5488 | 6,179,968,147 | 2018-04-09 |
| 1891 | 2018-04-23 | 1,703,486,809 | -1,200,200 | 27.5647 | 6,179,968,147 | 2018-04-09 |
| 1892 | 2018-04-20 | 1,704,687,009 | 240,000 | 27.5841 | 6,179,968,147 | 2018-04-09 |
| 1893 | 2018-04-19 | 1,704,447,009 | -4,720,000 | 27.5802 | 6,179,968,147 | 2018-04-09 |
| 1894 | 2018-04-18 | 1,709,167,009 | -60,000 | 27.6566 | 6,179,968,147 | 2018-04-09 |
| 1895 | 2018-04-17 | 1,709,227,009 | 2,688,800 | 27.6575 | 6,179,968,147 | 2018-04-09 |
| 1896 | 2018-04-16 | 1,706,538,209 | 1,780,000 | 27.6140 | 6,179,968,147 | 2018-04-09 |
| 1897 | 2018-04-13 | 1,704,758,209 | -80,000 | 27.5852 | 6,179,968,147 | 2018-04-09 |
| 1898 | 2018-04-12 | 1,704,838,209 | -820,000 | 27.5865 | 6,179,968,147 | 2018-04-09 |
| 1899 | 2018-04-11 | 1,705,658,209 | -1,200,000 | 27.5998 | 6,179,968,147 | 2018-04-09 |
| 1900 | 2018-04-10 | 1,706,858,209 | -321,000 | 27.6192 | 6,179,968,147 | 2018-04-09 |
| 1901 | 2018-04-09 | 1,707,179,209 | -1,610,000 | 27.6244 | 6,179,968,147 | 2018-04-09 |
| 1902 | 2018-04-06 | 1,708,789,209 | -3,759,000 | 27.7177 | 6,164,968,147 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,712,548,209 | -80,000 | 27.7787 | 6,164,968,147 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,712,628,209 | -400,000 | 27.7800 | 6,164,968,147 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,713,028,209 | -1,055,000 | 27.7865 | 6,164,968,147 | 2018-02-28 |
| 1906 | 2018-03-28 | 1,714,083,209 | -880,000 | 27.8036 | 6,164,968,147 | 2018-02-28 |
| 1907 | 2018-03-27 | 1,714,963,209 | -1,720,000 | 27.8179 | 6,164,968,147 | 2018-02-28 |
| 1908 | 2018-03-26 | 1,716,683,209 | -360,000 | 27.8458 | 6,164,968,147 | 2018-02-28 |
| 1909 | 2018-03-23 | 1,717,043,209 | -100,000 | 27.8516 | 6,164,968,147 | 2018-02-28 |
| 1910 | 2018-03-22 | 1,717,143,209 | 154,000 | 27.8532 | 6,164,968,147 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,716,989,209 | 40,000 | 27.8507 | 6,164,968,147 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,716,949,209 | -140,000 | 27.8501 | 6,164,968,147 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,717,089,209 | -44,000 | 27.8524 | 6,164,968,147 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,717,133,209 | -80,000 | 27.8531 | 6,164,968,147 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,717,213,209 | -1,240,000 | 27.8544 | 6,164,968,147 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,718,453,209 | 100,000 | 27.8745 | 6,164,968,147 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,718,353,209 | 770,000 | 27.8729 | 6,164,968,147 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,717,583,209 | -1,290,000 | 27.8604 | 6,164,968,147 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,718,873,209 | 350,000 | 27.8813 | 6,164,968,147 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,718,523,209 | -105,622,316 | 27.8756 | 6,164,968,147 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,824,145,525 | -420,000 | 29.5889 | 6,164,968,147 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,824,565,525 | -1,060,000 | 29.5957 | 6,164,968,147 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,825,625,525 | 460,000 | 29.6129 | 6,164,968,147 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,825,165,525 | -402,000 | 29.6054 | 6,164,968,147 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,825,567,525 | 468,400 | 29.6120 | 6,164,968,147 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,825,099,125 | -2,320,600 | 29.6044 | 6,164,968,147 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,827,419,725 | -810,000 | 29.6420 | 6,164,968,147 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,828,229,725 | 680,000 | 29.6551 | 6,164,968,147 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,827,549,725 | 740,000 | 29.6441 | 6,164,968,147 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,826,809,725 | -100,000 | 29.6321 | 6,164,968,147 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,826,909,725 | 460,000 | 29.6337 | 6,164,968,147 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,826,449,725 | -6,000 | 29.6263 | 6,164,968,147 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,826,455,725 | 0 | 29.6264 | 6,164,968,147 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,826,455,725 | 339,800 | 29.6264 | 6,164,968,147 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,826,115,925 | 2,120,000 | 29.6208 | 6,164,968,147 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,823,995,925 | 300,000 | 29.5865 | 6,164,968,147 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,823,695,925 | 80,000 | 29.5816 | 6,164,968,147 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,823,615,925 | 7,640,000 | 29.5803 | 6,164,968,147 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,815,975,925 | 171,000 | 29.4564 | 6,164,968,147 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,815,804,925 | -710,000 | 29.4536 | 6,164,968,147 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,816,514,925 | -80,000 | 29.4651 | 6,164,968,147 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,816,594,925 | -3,080,000 | 29.4664 | 6,164,968,147 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,819,674,925 | 2,050,000 | 29.5164 | 6,164,968,147 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,817,624,925 | 540,000 | 29.4831 | 6,164,968,147 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,817,084,925 | -773,000 | 29.4744 | 6,164,968,147 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,817,857,925 | -2,955,000 | 29.4869 | 6,164,968,147 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,820,812,925 | -1,000,000 | 29.5348 | 6,164,968,147 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,821,812,925 | -1,248,000 | 29.5511 | 6,164,968,147 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,823,060,925 | -1,520,000 | 29.5713 | 6,164,968,147 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,824,580,925 | -6,905,600 | 29.5960 | 6,164,968,147 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,831,486,525 | 780,000 | 29.7080 | 6,164,968,147 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,830,706,525 | 2,485,000 | 29.6953 | 6,164,968,147 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,828,221,525 | -48,000 | 29.6550 | 6,164,968,147 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,828,269,525 | 680,000 | 29.6558 | 6,164,968,147 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,827,589,525 | 1,300,000 | 29.6448 | 6,164,968,147 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,826,289,525 | 18,820,000 | 29.6237 | 6,164,968,147 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,807,469,525 | 17,760,000 | 29.3184 | 6,164,968,147 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,789,709,525 | -340,000 | 29.0303 | 6,164,968,147 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,790,049,525 | -174,799 | 29.0358 | 6,164,968,147 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,790,224,324 | -300,000 | 29.0387 | 6,164,968,147 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,790,524,324 | -1,160,000 | 29.0435 | 6,164,968,147 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,791,684,324 | -2,600,000 | 29.0623 | 6,164,968,147 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,794,284,324 | -31,000 | 29.1045 | 6,164,968,147 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,794,315,324 | 820,000 | 29.1050 | 6,164,968,147 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,793,495,324 | 140,000 | 29.0917 | 6,164,968,147 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,793,355,324 | -22,000 | 29.0894 | 6,164,968,147 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,793,377,324 | 110,000 | 29.0898 | 6,164,968,147 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,793,267,324 | 230,000 | 29.0880 | 6,164,968,147 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,793,037,324 | -240,000 | 29.0843 | 6,164,968,147 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,793,277,324 | -854,000 | 29.0882 | 6,164,968,147 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,794,131,324 | -1,040,000 | 29.1020 | 6,164,968,147 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,795,171,324 | 786,300 | 29.1189 | 6,164,968,147 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,794,385,024 | 600,000 | 29.1062 | 6,164,968,147 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,793,785,024 | 820,000 | 29.0964 | 6,164,968,147 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,792,965,024 | -240,000 | 29.0831 | 6,164,968,147 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,793,205,024 | -1,220,000 | 29.0870 | 6,164,968,147 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,794,425,024 | -1,020,000 | 29.1068 | 6,164,968,147 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,795,445,024 | 100,000 | 29.1233 | 6,164,968,147 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,795,345,024 | -1,131,000 | 29.1217 | 6,164,968,147 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,796,476,024 | 20,000 | 29.1401 | 6,164,968,147 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,796,456,024 | -100,000 | 29.1397 | 6,164,968,147 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,796,556,024 | -120,000 | 29.1414 | 6,164,968,147 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,796,676,024 | 2,210,000 | 29.1433 | 6,164,968,147 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,794,466,024 | 2,720,000 | 29.1075 | 6,164,968,147 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,791,746,024 | 1,380,000 | 29.0633 | 6,164,968,147 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,790,366,024 | -420,000 | 29.0410 | 6,164,968,147 | 2017-10-31 |
| 1987 | 2017-11-28 | 1,790,786,024 | 0 | 29.0478 | 6,164,968,147 | 2017-10-31 |
| 1988 | 2017-11-27 | 1,790,786,024 | -1,290,000 | 29.0478 | 6,164,968,147 | 2017-10-31 |
| 1989 | 2017-11-24 | 1,792,076,024 | 0 | 29.0687 | 6,164,968,147 | 2017-10-31 |
| 1990 | 2017-11-23 | 1,792,076,024 | -240,000 | 29.0687 | 6,164,968,147 | 2017-10-31 |
| 1991 | 2017-11-22 | 1,792,316,024 | -760,000 | 29.0726 | 6,164,968,147 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,793,076,024 | -210,000 | 29.0849 | 6,164,968,147 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,793,286,024 | -180,000 | 29.0883 | 6,164,968,147 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,793,466,024 | -100,000 | 29.0912 | 6,164,968,147 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,793,566,024 | 849,000 | 29.0929 | 6,164,968,147 | 2017-10-31 |
| 1996 | 2017-11-15 | 1,792,717,024 | 160,000 | 29.0791 | 6,164,968,147 | 2017-10-31 |
| 1997 | 2017-11-14 | 1,792,557,024 | 0 | 29.0765 | 6,164,968,147 | 2017-10-31 |
| 1998 | 2017-11-13 | 1,792,557,024 | 400,000 | 29.0765 | 6,164,968,147 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,792,157,024 | -600,000 | 29.0700 | 6,164,968,147 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,792,757,024 | -330,000 | 29.0797 | 6,164,968,147 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,793,087,024 | 730,000 | 29.0851 | 6,164,968,147 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,792,357,024 | -1,180,000 | 29.0733 | 6,164,968,147 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,793,537,024 | -101,000 | 29.0924 | 6,164,968,147 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,793,638,024 | 1,855,000 | 29.0940 | 6,164,968,147 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,791,783,024 | -150,000 | 29.0639 | 6,164,968,147 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,791,933,024 | -60,000 | 29.0664 | 6,164,968,147 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,791,993,024 | 30,000 | 29.0674 | 6,164,968,147 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,791,963,024 | 4,600,000 | 29.0669 | 6,164,968,147 | 2017-09-30 |
| 2009 | 2017-10-27 | 1,787,363,024 | 25,000 | 28.9923 | 6,164,968,147 | 2017-09-30 |
| 2010 | 2017-10-26 | 1,787,338,024 | 1,160,000 | 28.9918 | 6,164,968,147 | 2017-09-30 |
| 2011 | 2017-10-25 | 1,786,178,024 | -1,020,000 | 28.9730 | 6,164,968,147 | 2017-09-30 |
| 2012 | 2017-10-24 | 1,787,198,024 | -260,000 | 28.9896 | 6,164,968,147 | 2017-09-30 |
| 2013 | 2017-10-23 | 1,787,458,024 | -40,000 | 28.9938 | 6,164,968,147 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,787,498,024 | -880,000 | 28.9944 | 6,164,968,147 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,788,378,024 | 340,000 | 29.0087 | 6,164,968,147 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,788,038,024 | -180,000 | 29.0032 | 6,164,968,147 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,788,218,024 | -80,000 | 29.0061 | 6,164,968,147 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,788,298,024 | 420,000 | 29.0074 | 6,164,968,147 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,787,878,024 | 360,000 | 29.0006 | 6,164,968,147 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,787,518,024 | 2,140,000 | 28.9948 | 6,164,968,147 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,785,378,024 | 280,000 | 28.9601 | 6,164,968,147 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,785,098,024 | -620,000 | 28.9555 | 6,164,968,147 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,785,718,024 | 3,100,000 | 28.9656 | 6,164,968,147 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,782,618,024 | 190,200 | 28.9153 | 6,164,968,147 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,782,427,824 | -120,000 | 28.9122 | 6,164,968,147 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,782,547,824 | -140,000 | 28.9141 | 6,164,968,147 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,782,687,824 | 20,000 | 28.9164 | 6,164,968,147 | 2017-09-20 |
| 2028 | 2017-09-28 | 1,782,667,824 | -700,000 | 28.9161 | 6,164,968,147 | 2017-09-20 |
| 2029 | 2017-09-27 | 1,783,367,824 | 120,000 | 28.9274 | 6,164,968,147 | 2017-09-20 |
| 2030 | 2017-09-26 | 1,783,247,824 | 740,000 | 28.9255 | 6,164,968,147 | 2017-09-20 |
| 2031 | 2017-09-25 | 1,782,507,824 | 618,654,454 | 28.9135 | 6,164,968,147 | 2017-09-20 |
| 2032 | 2017-09-22 | 1,163,853,370 | 203,000 | 18.8785 | 6,164,968,147 | 2017-09-20 |
| 2033 | 2017-09-21 | 1,163,650,370 | 60,000 | 18.8752 | 6,164,968,147 | 2017-09-20 |
| 2034 | 2017-09-20 | 1,163,590,370 | -350,000 | 18.8742 | 6,164,968,147 | 2017-09-20 |
| 2035 | 2017-09-19 | 1,163,940,370 | -585,000 | 22.6558 | 5,137,488,147 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,164,525,370 | 1,540,000 | 22.6672 | 5,137,488,147 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,162,985,370 | 980,000 | 22.6372 | 5,137,488,147 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,162,005,370 | 40,000 | 22.6182 | 5,137,488,147 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,161,965,370 | -640,000 | 22.6174 | 5,137,488,147 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,162,605,370 | 1,220,000 | 22.6298 | 5,137,488,147 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,161,385,370 | 107,200 | 22.6061 | 5,137,488,147 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,161,278,170 | -1,046,000 | 22.6040 | 5,137,488,147 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,162,324,170 | -2,952,000 | 22.6244 | 5,137,488,147 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,165,276,170 | -1,600,000 | 22.6818 | 5,137,488,147 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,166,876,170 | 3,300,200 | 22.7130 | 5,137,488,147 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,163,575,970 | 3,140,000 | 22.6487 | 5,137,488,147 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,160,435,970 | -70,000 | 22.5876 | 5,137,488,147 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,160,505,970 | 1,240,000 | 22.5890 | 5,137,488,147 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,159,265,970 | -1,840,000 | 22.5648 | 5,137,488,147 | 2017-07-31 |
| 2050 | 2017-08-29 | 1,161,105,970 | 1,020,000 | 22.6007 | 5,137,488,147 | 2017-07-31 |
| 2051 | 2017-08-28 | 1,160,085,970 | 998,501 | 22.5808 | 5,137,488,147 | 2017-07-31 |
| 2052 | 2017-08-25 | 1,159,087,469 | -3,019,497 | 22.5614 | 5,137,488,147 | 2017-07-31 |
| 2053 | 2017-08-24 | 1,162,106,966 | -177,000 | 22.6201 | 5,137,488,147 | 2017-07-31 |
| 2054 | 2017-08-23 | 1,162,283,966 | 0 | 22.6236 | 5,137,488,147 | 2017-07-31 |
| 2055 | 2017-08-22 | 1,162,283,966 | 980,000 | 22.6236 | 5,137,488,147 | 2017-07-31 |
| 2056 | 2017-08-21 | 1,161,303,966 | 790,000 | 22.6045 | 5,137,488,147 | 2017-07-31 |
| 2057 | 2017-08-18 | 1,160,513,966 | 1,980,000 | 22.5891 | 5,137,488,147 | 2017-07-31 |
| 2058 | 2017-08-17 | 1,158,533,966 | 940,000 | 22.5506 | 5,137,488,147 | 2017-07-31 |
| 2059 | 2017-08-16 | 1,157,593,966 | 2,190,000 | 22.5323 | 5,137,488,147 | 2017-07-31 |
| 2060 | 2017-08-15 | 1,155,403,966 | -833,000 | 22.4897 | 5,137,488,147 | 2017-07-31 |
| 2061 | 2017-08-14 | 1,156,236,966 | -1,460,000 | 22.5059 | 5,137,488,147 | 2017-07-31 |
| 2062 | 2017-08-11 | 1,157,696,966 | -8,010,499 | 22.5343 | 5,137,488,147 | 2017-07-31 |
| 2063 | 2017-08-10 | 1,165,707,465 | -1,440,000 | 22.6902 | 5,137,488,147 | 2017-07-31 |
| 2064 | 2017-08-09 | 1,167,147,465 | -1,020,000 | 22.7183 | 5,137,488,147 | 2017-07-31 |
| 2065 | 2017-08-08 | 1,168,167,465 | -6,666,654 | 22.7381 | 5,137,488,147 | 2017-07-31 |
| 2066 | 2017-08-07 | 1,174,834,119 | -2,324,000 | 22.8679 | 5,137,488,147 | 2017-07-31 |
| 2067 | 2017-08-04 | 1,177,158,119 | -8,240,000 | 22.9131 | 5,137,488,147 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,185,398,119 | -2,650,000 | 23.0735 | 5,137,488,147 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,188,048,119 | -1,428,800 | 23.1251 | 5,137,488,147 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,189,476,919 | -2,760,000 | 23.1529 | 5,137,488,147 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,192,236,919 | -1,320,000 | 23.2066 | 5,137,488,147 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,193,556,919 | -1,800,000 | 23.2323 | 5,137,488,147 | 2017-06-30 |
| 2073 | 2017-07-27 | 1,195,356,919 | -20,000 | 23.2673 | 5,137,488,147 | 2017-06-30 |
| 2074 | 2017-07-26 | 1,195,376,919 | 12,170,000 | 23.2677 | 5,137,488,147 | 2017-06-30 |
| 2075 | 2017-07-25 | 1,183,206,919 | -3,190,000 | 23.0308 | 5,137,488,147 | 2017-06-30 |
| 2076 | 2017-07-24 | 1,186,396,919 | -980,000 | 23.0929 | 5,137,488,147 | 2017-06-30 |
| 2077 | 2017-07-21 | 1,187,376,919 | -11,450,000 | 23.1120 | 5,137,488,147 | 2017-06-30 |
| 2078 | 2017-07-20 | 1,198,826,919 | -4,900,000 | 23.3349 | 5,137,488,147 | 2017-06-30 |
| 2079 | 2017-07-19 | 1,203,726,919 | -1,380,000 | 23.4303 | 5,137,488,147 | 2017-06-30 |
| 2080 | 2017-07-18 | 1,205,106,919 | 3,134,400 | 23.4571 | 5,137,488,147 | 2017-06-30 |
| 2081 | 2017-07-17 | 1,201,972,519 | -730,000 | 23.3961 | 5,137,488,147 | 2017-06-30 |
| 2082 | 2017-07-14 | 1,202,702,519 | 268,500 | 23.4103 | 5,137,488,147 | 2017-06-30 |
| 2083 | 2017-07-13 | 1,202,434,019 | 308,000 | 23.4051 | 5,137,488,147 | 2017-06-30 |
| 2084 | 2017-07-12 | 1,202,126,019 | -11,550,000 | 23.3991 | 5,137,488,147 | 2017-06-30 |
| 2085 | 2017-07-11 | 1,213,676,019 | -570,000 | 23.6239 | 5,137,488,147 | 2017-06-30 |
| 2086 | 2017-07-10 | 1,214,246,019 | 370,000 | 23.6350 | 5,137,488,147 | 2017-06-30 |
| 2087 | 2017-07-07 | 1,213,876,019 | -20,000 | 23.6278 | 5,137,488,147 | 2017-06-30 |
| 2088 | 2017-07-06 | 1,213,896,019 | 729,000 | 23.6282 | 5,137,488,147 | 2017-06-30 |
| 2089 | 2017-07-05 | 1,213,167,019 | 1,904,400 | 23.6140 | 5,137,488,147 | 2017-06-30 |
| 2090 | 2017-07-04 | 1,211,262,619 | -6,268,500 | 23.5769 | 5,137,488,147 | 2017-06-30 |
| 2091 | 2017-07-03 | 1,217,531,119 | -580,000 | 23.6990 | 5,137,488,147 | 2017-06-30 |
| 2092 | 2017-06-30 | 1,218,111,119 | -2,575,000 | 23.7102 | 5,137,488,147 | 2017-06-30 |
| 2093 | 2017-06-29 | 1,220,686,119 | 520,000 | 23.7604 | 5,137,488,147 | 2017-05-31 |
| 2094 | 2017-06-28 | 1,220,166,119 | -100,000 | 23.7502 | 5,137,488,147 | 2017-05-31 |
| 2095 | 2017-06-27 | 1,220,266,119 | 320,000 | 23.7522 | 5,137,488,147 | 2017-05-31 |
| 2096 | 2017-06-26 | 1,219,946,119 | 1,285,000 | 23.7460 | 5,137,488,147 | 2017-05-31 |
| 2097 | 2017-06-23 | 1,218,661,119 | -300,000 | 23.7210 | 5,137,488,147 | 2017-05-31 |
| 2098 | 2017-06-22 | 1,218,961,119 | 4,659 | 23.7268 | 5,137,488,147 | 2017-05-31 |
| 2099 | 2017-06-21 | 1,218,956,460 | -420,000 | 23.7267 | 5,137,488,147 | 2017-05-31 |
| 2100 | 2017-06-20 | 1,219,376,460 | -260,000 | 23.7349 | 5,137,488,147 | 2017-05-31 |
| 2101 | 2017-06-19 | 1,219,636,460 | -60,000 | 23.7399 | 5,137,488,147 | 2017-05-31 |
| 2102 | 2017-06-16 | 1,219,696,460 | -580,000 | 23.7411 | 5,137,488,147 | 2017-05-31 |
| 2103 | 2017-06-15 | 1,220,276,460 | 30,000 | 23.7524 | 5,137,488,147 | 2017-05-31 |
| 2104 | 2017-06-14 | 1,220,246,460 | 40,000 | 23.7518 | 5,137,488,147 | 2017-05-31 |
| 2105 | 2017-06-13 | 1,220,206,460 | -40,000 | 23.7510 | 5,137,488,147 | 2017-05-31 |
| 2106 | 2017-06-12 | 1,220,246,460 | 80,000 | 23.7518 | 5,137,488,147 | 2017-05-31 |
| 2107 | 2017-06-09 | 1,220,166,460 | 558,600 | 23.7503 | 5,137,488,147 | 2017-05-31 |
| 2108 | 2017-06-08 | 1,219,607,860 | -560,000 | 23.7394 | 5,137,488,147 | 2017-05-31 |
| 2109 | 2017-06-07 | 1,220,167,860 | 360,000 | 23.7503 | 5,137,488,147 | 2017-05-31 |
| 2110 | 2017-06-06 | 1,219,807,860 | 1,160,000 | 23.7433 | 5,137,488,147 | 2017-05-31 |
| 2111 | 2017-06-05 | 1,218,647,860 | 834,000 | 23.7207 | 5,137,488,147 | 2017-05-31 |
| 2112 | 2017-06-02 | 1,217,813,860 | 10,000 | 23.7045 | 5,137,488,147 | 2017-05-31 |
| 2113 | 2017-06-01 | 1,217,803,860 | 290,000 | 23.7043 | 5,137,488,147 | 2017-05-31 |
| 2114 | 2017-05-31 | 1,217,513,860 | -427,000 | 23.6986 | 5,137,488,147 | 2017-05-31 |
| 2115 | 2017-05-29 | 1,217,940,860 | 180,000 | 23.7069 | 5,137,488,147 | 2017-04-30 |
| 2116 | 2017-05-26 | 1,217,760,860 | -25,000 | 23.7034 | 5,137,488,147 | 2017-04-30 |
| 2117 | 2017-05-25 | 1,217,785,860 | -40,000 | 23.7039 | 5,137,488,147 | 2017-04-30 |
| 2118 | 2017-05-24 | 1,217,825,860 | -1,330,000 | 23.7047 | 5,137,488,147 | 2017-04-30 |
| 2119 | 2017-05-23 | 1,219,155,860 | 455,000 | 23.7306 | 5,137,488,147 | 2017-04-30 |
| 2120 | 2017-05-22 | 1,218,700,860 | 0 | 23.7217 | 5,137,488,147 | 2017-04-30 |
| 2121 | 2017-05-19 | 1,218,700,860 | 898,000 | 23.7217 | 5,137,488,147 | 2017-04-30 |
| 2122 | 2017-05-18 | 1,217,802,860 | 474,000 | 23.7042 | 5,137,488,147 | 2017-04-30 |
| 2123 | 2017-05-17 | 1,217,328,860 | 90,000 | 23.6950 | 5,137,488,147 | 2017-04-30 |
| 2124 | 2017-05-16 | 1,217,238,860 | 260,000 | 23.6933 | 5,137,488,147 | 2017-04-30 |
| 2125 | 2017-05-15 | 1,216,978,860 | 1,100,000 | 23.6882 | 5,137,488,147 | 2017-04-30 |
| 2126 | 2017-05-12 | 1,215,878,860 | -20,000 | 23.6668 | 5,137,488,147 | 2017-04-30 |
| 2127 | 2017-05-11 | 1,215,898,860 | 59,000 | 23.6672 | 5,137,488,147 | 2017-04-30 |
| 2128 | 2017-05-10 | 1,215,839,860 | 1,080,000 | 23.6660 | 5,137,488,147 | 2017-04-30 |
| 2129 | 2017-05-09 | 1,214,759,860 | 1,190,000 | 23.6450 | 5,137,488,147 | 2017-04-30 |
| 2130 | 2017-05-08 | 1,213,569,860 | 11,230,000 | 23.6219 | 5,137,488,147 | 2017-04-30 |
| 2131 | 2017-05-05 | 1,202,339,860 | 678,000 | 23.4033 | 5,137,488,147 | 2017-04-30 |
| 2132 | 2017-05-04 | 1,201,661,860 | 453,000 | 23.3901 | 5,137,488,147 | 2017-04-30 |
| 2133 | 2017-05-02 | 1,201,208,860 | -600,000 | 23.3812 | 5,137,488,147 | 2017-04-30 |
| 2134 | 2017-04-28 | 1,201,808,860 | -990,000 | 23.3929 | 5,137,488,147 | 2017-03-31 |
| 2135 | 2017-04-27 | 1,202,798,860 | 720,000 | 23.4122 | 5,137,488,147 | 2017-03-31 |
| 2136 | 2017-04-26 | 1,202,078,860 | 378,000 | 23.3982 | 5,137,488,147 | 2017-03-31 |
| 2137 | 2017-04-25 | 1,201,700,860 | -220,000 | 23.3908 | 5,137,488,147 | 2017-03-31 |
| 2138 | 2017-04-24 | 1,201,920,860 | 2,093,200 | 23.3951 | 5,137,488,147 | 2017-03-31 |
| 2139 | 2017-04-21 | 1,199,827,660 | 140,000 | 23.3544 | 5,137,488,147 | 2017-03-31 |
| 2140 | 2017-04-20 | 1,199,687,660 | 243,400 | 23.3516 | 5,137,488,147 | 2017-03-31 |
| 2141 | 2017-04-19 | 1,199,444,260 | 160,000 | 23.3469 | 5,137,488,147 | 2017-03-31 |
| 2142 | 2017-04-18 | 1,199,284,260 | 640,000 | 23.3438 | 5,137,488,147 | 2017-03-31 |
| 2143 | 2017-04-13 | 1,198,644,260 | -780,000 | 23.3313 | 5,137,488,147 | 2017-03-31 |
| 2144 | 2017-04-12 | 1,199,424,260 | 20,000 | 23.3465 | 5,137,488,147 | 2017-03-31 |
| 2145 | 2017-04-11 | 1,199,404,260 | 320,000 | 23.3461 | 5,137,488,147 | 2017-03-31 |
| 2146 | 2017-04-10 | 1,199,084,260 | 100,000 | 23.3399 | 5,137,488,147 | 2017-03-31 |
| 2147 | 2017-04-07 | 1,198,984,260 | 910,000 | 23.3379 | 5,137,488,147 | 2017-03-31 |
| 2148 | 2017-04-06 | 1,198,074,260 | 159,800 | 23.3202 | 5,137,488,147 | 2017-03-31 |
| 2149 | 2017-04-05 | 1,197,914,460 | -20,000 | 23.3171 | 5,137,488,147 | 2017-03-31 |
| 2150 | 2017-04-03 | 1,197,934,460 | -440,000 | 23.3175 | 5,137,488,147 | 2017-03-31 |
| 2151 | 2017-03-31 | 1,198,374,460 | -1,860,000 | 23.3261 | 5,137,488,147 | 2017-03-31 |
| 2152 | 2017-03-30 | 1,200,234,460 | -1,120,000 | 23.3623 | 5,137,488,147 | 2017-02-28 |
| 2153 | 2017-03-29 | 1,201,354,460 | 900,000 | 23.3841 | 5,137,488,147 | 2017-02-28 |
| 2154 | 2017-03-28 | 1,200,454,460 | -1,010,000 | 23.3666 | 5,137,488,147 | 2017-02-28 |
| 2155 | 2017-03-27 | 1,201,464,460 | 540,000 | 23.3862 | 5,137,488,147 | 2017-02-28 |
| 2156 | 2017-03-24 | 1,200,924,460 | 60,000 | 23.3757 | 5,137,488,147 | 2017-02-28 |
| 2157 | 2017-03-23 | 1,200,864,460 | 808,000 | 23.3745 | 5,137,488,147 | 2017-02-28 |
| 2158 | 2017-03-22 | 1,200,056,460 | 2,120,000 | 23.3588 | 5,137,488,147 | 2017-02-28 |
| 2159 | 2017-03-21 | 1,197,936,460 | 10,000 | 23.3176 | 5,137,488,147 | 2017-02-28 |
| 2160 | 2017-03-20 | 1,197,926,460 | -950,000 | 23.3174 | 5,137,488,147 | 2017-02-28 |
| 2161 | 2017-03-17 | 1,198,876,460 | 1,490,200 | 23.3358 | 5,137,488,147 | 2017-02-28 |
| 2162 | 2017-03-16 | 1,197,386,260 | -700,000 | 23.3068 | 5,137,488,147 | 2017-02-28 |
| 2163 | 2017-03-15 | 1,198,086,260 | 208,000 | 23.3205 | 5,137,488,147 | 2017-02-28 |
| 2164 | 2017-03-14 | 1,197,878,260 | 10,000 | 23.3164 | 5,137,488,147 | 2017-02-28 |
| 2165 | 2017-03-13 | 1,197,868,260 | -50,000 | 23.3162 | 5,137,488,147 | 2017-02-28 |
| 2166 | 2017-03-10 | 1,197,918,260 | -470,000 | 23.3172 | 5,137,488,147 | 2017-02-28 |
| 2167 | 2017-03-09 | 1,198,388,260 | -420,000 | 23.3263 | 5,137,488,147 | 2017-02-28 |
| 2168 | 2017-03-08 | 1,198,808,260 | -300,000 | 23.3345 | 5,137,488,147 | 2017-02-28 |
| 2169 | 2017-03-07 | 1,199,108,260 | 1,648,997 | 23.3404 | 5,137,488,147 | 2017-02-28 |
| 2170 | 2017-03-06 | 1,197,459,263 | 300,000 | 23.3083 | 5,137,488,147 | 2017-02-28 |
| 2171 | 2017-03-03 | 1,197,159,263 | -1,600,000 | 23.3024 | 5,137,488,147 | 2017-02-28 |
| 2172 | 2017-03-02 | 1,198,759,263 | -4,500,000 | 23.3336 | 5,137,488,147 | 2017-02-28 |
| 2173 | 2017-03-01 | 1,203,259,263 | 1,310,000 | 23.4212 | 5,137,488,147 | 2017-02-28 |
| 2174 | 2017-02-28 | 1,201,949,263 | 260,000 | 23.3957 | 5,137,488,147 | 2017-02-28 |
| 2175 | 2017-02-27 | 1,201,689,263 | 2,110,000 | 23.3906 | 5,137,488,147 | 2017-01-31 |
| 2176 | 2017-02-24 | 1,199,579,263 | 1,410,000 | 23.3495 | 5,137,488,147 | 2017-01-31 |
| 2177 | 2017-02-23 | 1,198,169,263 | 3,132,000 | 23.3221 | 5,137,488,147 | 2017-01-31 |
| 2178 | 2017-02-22 | 1,195,037,263 | 1,070,600 | 23.2611 | 5,137,488,147 | 2017-01-31 |
| 2179 | 2017-02-21 | 1,193,966,663 | 920,000 | 23.2403 | 5,137,488,147 | 2017-01-31 |
| 2180 | 2017-02-20 | 1,193,046,663 | 1,241,000 | 23.2224 | 5,137,488,147 | 2017-01-31 |
| 2181 | 2017-02-17 | 1,191,805,663 | 100,000 | 23.1982 | 5,137,488,147 | 2017-01-31 |
| 2182 | 2017-02-16 | 1,191,705,663 | 2,455,000 | 23.1963 | 5,137,488,147 | 2017-01-31 |
| 2183 | 2017-02-15 | 1,189,250,663 | 420,000 | 23.1485 | 5,137,488,147 | 2017-01-31 |
| 2184 | 2017-02-14 | 1,188,830,663 | 2,074,001 | 23.1403 | 5,137,488,147 | 2017-01-31 |
| 2185 | 2017-02-13 | 1,186,756,662 | 13,307,674 | 23.0999 | 5,137,488,147 | 2017-01-31 |
| 2186 | 2017-02-10 | 1,173,448,988 | -50,000 | 22.8409 | 5,137,488,147 | 2017-01-31 |
| 2187 | 2017-02-09 | 1,173,498,988 | 1,670,557 | 22.8419 | 5,137,488,147 | 2017-01-31 |
| 2188 | 2017-02-08 | 1,171,828,431 | 1,700,000 | 22.8094 | 5,137,488,147 | 2017-01-31 |
| 2189 | 2017-02-07 | 1,170,128,431 | 672,000 | 22.7763 | 5,137,488,147 | 2017-01-31 |
| 2190 | 2017-02-06 | 1,169,456,431 | 260,000 | 22.7632 | 5,137,488,147 | 2017-01-31 |
| 2191 | 2017-02-03 | 1,169,196,431 | 400,000 | 22.7581 | 5,137,488,147 | 2017-01-31 |
| 2192 | 2017-02-02 | 1,168,796,431 | -900,200 | 22.7503 | 5,137,488,147 | 2017-01-31 |
| 2193 | 2017-02-01 | 1,169,696,631 | 0 | 22.7679 | 5,137,488,147 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,169,696,631 | 0 | 22.7679 | 5,137,488,147 | 2016-12-31 |
| 2195 | 2017-01-26 | 1,169,696,631 | -480,000 | 22.7679 | 5,137,488,147 | 2016-12-31 |
| 2196 | 2017-01-25 | 1,170,176,631 | -40,000 | 22.7772 | 5,137,488,147 | 2016-12-31 |
| 2197 | 2017-01-24 | 1,170,216,631 | 235,500 | 22.7780 | 5,137,488,147 | 2016-12-31 |
| 2198 | 2017-01-23 | 1,169,981,131 | 183,000 | 22.7734 | 5,137,488,147 | 2016-12-31 |
| 2199 | 2017-01-20 | 1,169,798,131 | -50,000 | 22.7698 | 5,137,488,147 | 2016-12-31 |
| 2200 | 2017-01-19 | 1,169,848,131 | -140,000 | 22.7708 | 5,137,488,147 | 2016-12-31 |
| 2201 | 2017-01-18 | 1,169,988,131 | -40,000 | 22.7735 | 5,137,488,147 | 2016-12-31 |
| 2202 | 2017-01-17 | 1,170,028,131 | -84,000 | 22.7743 | 5,137,488,147 | 2016-12-31 |
| 2203 | 2017-01-16 | 1,170,112,131 | -1,180,000 | 22.7760 | 5,137,488,147 | 2016-12-31 |
| 2204 | 2017-01-13 | 1,171,292,131 | 100,000 | 22.7989 | 5,137,488,147 | 2016-12-31 |
| 2205 | 2017-01-12 | 1,171,192,131 | -75,000 | 22.7970 | 5,137,488,147 | 2016-12-31 |
| 2206 | 2017-01-11 | 1,171,267,131 | -60,000 | 22.7984 | 5,137,488,147 | 2016-12-31 |
| 2207 | 2017-01-10 | 1,171,327,131 | 1,103,649 | 22.7996 | 5,137,488,147 | 2016-12-31 |
| 2208 | 2017-01-09 | 1,170,223,482 | -129,400 | 22.7781 | 5,137,488,147 | 2016-12-31 |
| 2209 | 2017-01-06 | 1,170,352,882 | 176,400 | 22.7806 | 5,137,488,147 | 2016-12-31 |
| 2210 | 2017-01-05 | 1,170,176,482 | 250,000 | 22.7772 | 5,137,488,147 | 2016-12-31 |
| 2211 | 2017-01-04 | 1,169,926,482 | 1,782,000 | 22.7723 | 5,137,488,147 | 2016-12-31 |
| 2212 | 2017-01-03 | 1,168,144,482 | 240,000 | 22.7377 | 5,137,488,147 | 2016-12-31 |
| 2213 | 2016-12-30 | 1,167,904,482 | 615,000 | 22.7330 | 5,137,488,147 | 2016-11-30 |
| 2214 | 2016-12-29 | 1,167,289,482 | 0 | 22.7210 | 5,137,488,147 | 2016-11-30 |
| 2215 | 2016-12-28 | 1,167,289,482 | 40,000 | 22.7210 | 5,137,488,147 | 2016-11-30 |
| 2216 | 2016-12-23 | 1,167,249,482 | 0 | 22.7202 | 5,137,488,147 | 2016-11-30 |
| 2217 | 2016-12-22 | 1,167,249,482 | -5,300,000 | 22.7202 | 5,137,488,147 | 2016-11-30 |
| 2218 | 2016-12-21 | 1,172,549,482 | -310,600 | 22.8234 | 5,137,488,147 | 2016-11-30 |
| 2219 | 2016-12-20 | 1,172,860,082 | -290,000 | 22.8294 | 5,137,488,147 | 2016-11-30 |
| 2220 | 2016-12-19 | 1,173,150,082 | -1,200,000 | 22.8351 | 5,137,488,147 | 2016-11-30 |
| 2221 | 2016-12-16 | 1,174,350,082 | -600,000 | 22.8584 | 5,137,488,147 | 2016-11-30 |
| 2222 | 2016-12-15 | 1,174,950,082 | -2,405,000 | 22.8701 | 5,137,488,147 | 2016-11-30 |
| 2223 | 2016-12-14 | 1,177,355,082 | -50,000 | 22.9169 | 5,137,488,147 | 2016-11-30 |
| 2224 | 2016-12-13 | 1,177,405,082 | -10,000 | 22.9179 | 5,137,488,147 | 2016-11-30 |
| 2225 | 2016-12-12 | 1,177,415,082 | -2,120,000 | 22.9181 | 5,137,488,147 | 2016-11-30 |
| 2226 | 2016-12-09 | 1,179,535,082 | 613,802 | 22.9594 | 5,137,488,147 | 2016-11-30 |
| 2227 | 2016-12-08 | 1,178,921,280 | -660,000 | 22.9474 | 5,137,488,147 | 2016-11-30 |
| 2228 | 2016-12-07 | 1,179,581,280 | 77,200 | 22.9603 | 5,137,488,147 | 2016-11-30 |
| 2229 | 2016-12-06 | 1,179,504,080 | 1,060,000 | 22.9588 | 5,137,488,147 | 2016-11-30 |
| 2230 | 2016-12-05 | 1,178,444,080 | -100,000 | 22.9381 | 5,137,488,147 | 2016-11-30 |
| 2231 | 2016-12-02 | 1,178,544,080 | -2,200,000 | 22.9401 | 5,137,488,147 | 2016-11-30 |
| 2232 | 2016-12-01 | 1,180,744,080 | 187,503 | 22.9829 | 5,137,488,147 | 2016-11-30 |
| 2233 | 2016-11-30 | 1,180,556,577 | 1,000,000 | 22.9793 | 5,137,488,147 | 2016-11-30 |
| 2234 | 2016-11-29 | 1,179,556,577 | 865,000 | 22.9598 | 5,137,488,147 | 2016-10-31 |
| 2235 | 2016-11-28 | 1,178,691,577 | 630,000 | 22.9430 | 5,137,488,147 | 2016-10-31 |
| 2236 | 2016-11-25 | 1,178,061,577 | 2,875,000 | 22.9307 | 5,137,488,147 | 2016-10-31 |
| 2237 | 2016-11-24 | 1,175,186,577 | 2,697,600 | 22.8747 | 5,137,488,147 | 2016-10-31 |
| 2238 | 2016-11-23 | 1,172,488,977 | 260,000 | 22.8222 | 5,137,488,147 | 2016-10-31 |
| 2239 | 2016-11-22 | 1,172,228,977 | -1,600,000 | 22.8172 | 5,137,488,147 | 2016-10-31 |
| 2240 | 2016-11-21 | 1,173,828,977 | -1,160,000 | 22.8483 | 5,137,488,147 | 2016-10-31 |
| 2241 | 2016-11-18 | 1,174,988,977 | 218,000 | 22.8709 | 5,137,488,147 | 2016-10-31 |
| 2242 | 2016-11-17 | 1,174,770,977 | 240,000 | 22.8666 | 5,137,488,147 | 2016-10-31 |
| 2243 | 2016-11-16 | 1,174,530,977 | 1,603,000 | 22.8620 | 5,137,488,147 | 2016-10-31 |
| 2244 | 2016-11-15 | 1,172,927,977 | 9,750,000 | 22.8308 | 5,137,488,147 | 2016-10-31 |
| 2245 | 2016-11-14 | 1,163,177,977 | -1,040,000 | 22.6410 | 5,137,488,147 | 2016-10-31 |
| 2246 | 2016-11-11 | 1,164,217,977 | 1,260,000 | 22.6612 | 5,137,488,147 | 2016-10-31 |
| 2247 | 2016-11-10 | 1,162,957,977 | -250,000 | 22.6367 | 5,137,488,147 | 2016-10-31 |
| 2248 | 2016-11-09 | 1,163,207,977 | 40,000 | 22.6416 | 5,137,488,147 | 2016-10-31 |
| 2249 | 2016-11-08 | 1,163,167,977 | -380,000 | 22.6408 | 5,137,488,147 | 2016-10-31 |
| 2250 | 2016-11-07 | 1,163,547,977 | -1,891,000 | 22.6482 | 5,137,488,147 | 2016-10-31 |
| 2251 | 2016-11-04 | 1,165,438,977 | -360,000 | 22.6850 | 5,137,488,147 | 2016-10-31 |
| 2252 | 2016-11-03 | 1,165,798,977 | 379,000 | 22.6920 | 5,137,488,147 | 2016-10-31 |
| 2253 | 2016-11-02 | 1,165,419,977 | -228,000 | 22.6846 | 5,137,488,147 | 2016-10-31 |
| 2254 | 2016-11-01 | 1,165,647,977 | 2,560,000 | 22.6891 | 5,137,488,147 | 2016-10-31 |
| 2255 | 2016-10-31 | 1,163,087,977 | 660,000 | 22.6392 | 5,137,488,147 | 2016-10-31 |
| 2256 | 2016-10-28 | 1,162,427,977 | 1,620,000 | 22.6264 | 5,137,488,147 | 2016-10-05 |
| 2257 | 2016-10-27 | 1,160,807,977 | 273,000 | 22.5949 | 5,137,488,147 | 2016-10-05 |
| 2258 | 2016-10-26 | 1,160,534,977 | 180,000 | 22.5895 | 5,137,488,147 | 2016-10-05 |
| 2259 | 2016-10-25 | 1,160,354,977 | -40,000 | 22.5860 | 5,137,488,147 | 2016-10-05 |
| 2260 | 2016-10-24 | 1,160,394,977 | -220,000 | 22.5868 | 5,137,488,147 | 2016-10-05 |
| 2261 | 2016-10-21 | 1,160,614,977 | 0 | 22.5911 | 5,137,488,147 | 2016-10-05 |
| 2262 | 2016-10-20 | 1,160,614,977 | -772,481 | 22.5911 | 5,137,488,147 | 2016-10-05 |
| 2263 | 2016-10-19 | 1,161,387,458 | -650,000 | 22.6061 | 5,137,488,147 | 2016-10-05 |
| 2264 | 2016-10-18 | 1,162,037,458 | -1,984,000 | 22.6188 | 5,137,488,147 | 2016-10-05 |
| 2265 | 2016-10-17 | 1,164,021,458 | -660,000 | 22.6574 | 5,137,488,147 | 2016-10-05 |
| 2266 | 2016-10-14 | 1,164,681,458 | -352,000 | 22.6703 | 5,137,488,147 | 2016-10-05 |
| 2267 | 2016-10-13 | 1,165,033,458 | -36,800 | 22.6771 | 5,137,488,147 | 2016-10-05 |
| 2268 | 2016-10-12 | 1,165,070,258 | 290,000 | 22.6778 | 5,137,488,147 | 2016-10-05 |
| 2269 | 2016-10-11 | 1,164,780,258 | -640,000 | 22.6722 | 5,137,488,147 | 2016-10-05 |
| 2270 | 2016-10-07 | 1,165,420,258 | 380,000 | 22.6846 | 5,137,488,147 | 2016-10-05 |
| 2271 | 2016-10-06 | 1,165,040,258 | -1,047,501 | 22.6772 | 5,137,488,147 | 2016-10-05 |
| 2272 | 2016-10-05 | 1,166,087,759 | -165,000 | 22.6976 | 5,137,488,147 | 2016-10-05 |
| 2273 | 2016-10-04 | 1,166,252,759 | -567,400 | 22.7016 | 5,137,310,129 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,166,820,159 | -2,400,000 | 22.7127 | 5,137,310,129 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,169,220,159 | -2,617,000 | 22.7594 | 5,137,310,129 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,171,837,159 | -460,000 | 22.8103 | 5,137,310,129 | 2016-08-31 |
| 2277 | 2016-09-28 | 1,172,297,159 | 20,000 | 22.8193 | 5,137,310,129 | 2016-08-31 |
| 2278 | 2016-09-27 | 1,172,277,159 | -41,000 | 22.8189 | 5,137,310,129 | 2016-08-31 |
| 2279 | 2016-09-26 | 1,172,318,159 | 880,000 | 22.8197 | 5,137,310,129 | 2016-08-31 |
| 2280 | 2016-09-23 | 1,171,438,159 | -398,599 | 22.8026 | 5,137,310,129 | 2016-08-31 |
| 2281 | 2016-09-22 | 1,171,836,758 | -40,000 | 22.8103 | 5,137,310,129 | 2016-08-31 |
| 2282 | 2016-09-21 | 1,171,876,758 | -7,052,252 | 22.8111 | 5,137,310,129 | 2016-08-31 |
| 2283 | 2016-09-20 | 1,178,929,010 | -5,820,000 | 22.9484 | 5,137,310,129 | 2016-08-31 |
| 2284 | 2016-09-19 | 1,184,749,010 | -1,260,000 | 23.0617 | 5,137,310,129 | 2016-08-31 |
| 2285 | 2016-09-15 | 1,186,009,010 | -40,000 | 23.0862 | 5,137,310,129 | 2016-08-31 |
| 2286 | 2016-09-14 | 1,186,049,010 | 840,000 | 23.0870 | 5,137,310,129 | 2016-08-31 |
| 2287 | 2016-09-13 | 1,185,209,010 | -520,000 | 23.0706 | 5,137,310,129 | 2016-08-31 |
| 2288 | 2016-09-12 | 1,185,729,010 | -2,560,000 | 23.0807 | 5,137,310,129 | 2016-08-31 |
| 2289 | 2016-09-09 | 1,188,289,010 | 55,000 | 23.1306 | 5,137,310,129 | 2016-08-31 |
| 2290 | 2016-09-08 | 1,188,234,010 | 60,000 | 23.1295 | 5,137,310,129 | 2016-08-31 |
| 2291 | 2016-09-07 | 1,188,174,010 | 290,000 | 23.1283 | 5,137,310,129 | 2016-08-31 |
| 2292 | 2016-09-06 | 1,187,884,010 | -1,780,000 | 23.1227 | 5,137,310,129 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,189,664,010 | -7,760,000 | 23.1573 | 5,137,310,129 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,197,424,010 | 960,000 | 23.3084 | 5,137,310,129 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,196,464,010 | -80,000 | 23.2897 | 5,137,310,129 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,196,544,010 | -1,620,000 | 23.2913 | 5,137,310,129 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,198,164,010 | -560,000 | 23.3228 | 5,137,310,129 | 2016-07-31 |
| 2298 | 2016-08-29 | 1,198,724,010 | -540,000 | 23.3337 | 5,137,310,129 | 2016-07-31 |
| 2299 | 2016-08-26 | 1,199,264,010 | -2,457,408 | 23.3442 | 5,137,310,129 | 2016-07-31 |
| 2300 | 2016-08-25 | 1,201,721,418 | 2,000,000 | 23.3920 | 5,137,310,129 | 2016-07-31 |
| 2301 | 2016-08-24 | 1,199,721,418 | -4,022,100 | 23.3531 | 5,137,310,129 | 2016-07-31 |
| 2302 | 2016-08-23 | 1,203,743,518 | 1,180,000 | 23.4314 | 5,137,310,129 | 2016-07-31 |
| 2303 | 2016-08-22 | 1,202,563,518 | -105,000 | 23.4084 | 5,137,310,129 | 2016-07-31 |
| 2304 | 2016-08-19 | 1,202,668,518 | 296,800 | 23.4105 | 5,137,310,129 | 2016-07-31 |
| 2305 | 2016-08-18 | 1,202,371,718 | -1,020,000 | 23.4047 | 5,137,310,129 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,203,391,718 | -120,000 | 23.4245 | 5,137,310,129 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,203,511,718 | -3,056,000 | 23.4269 | 5,137,310,129 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,206,567,718 | -2,740,000 | 23.4864 | 5,137,310,129 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,209,307,718 | -660,000 | 23.5397 | 5,137,310,129 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,209,967,718 | 1,070,000 | 23.5526 | 5,137,310,129 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,208,897,718 | 216,000 | 23.5317 | 5,137,310,129 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,208,681,718 | 1,830,000 | 23.5275 | 5,137,310,129 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,206,851,718 | -175,000 | 23.4919 | 5,137,310,129 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,207,026,718 | 2,615,000 | 23.4953 | 5,137,310,129 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,204,411,718 | -280,000 | 23.4444 | 5,137,310,129 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,204,691,718 | -1,060,000 | 23.4499 | 5,137,310,129 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,205,751,718 | 0 | 23.4705 | 5,137,310,129 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,205,751,718 | -20,000 | 23.4705 | 5,137,310,129 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,205,771,718 | -853,000 | 23.4709 | 5,137,310,129 | 2016-07-08 |
| 2320 | 2016-07-28 | 1,206,624,718 | -2,760,000 | 23.4875 | 5,137,310,129 | 2016-07-08 |
| 2321 | 2016-07-27 | 1,209,384,718 | -9,836,000 | 23.5412 | 5,137,310,129 | 2016-07-08 |
| 2322 | 2016-07-26 | 1,219,220,718 | -7,185,600 | 23.7327 | 5,137,310,129 | 2016-07-08 |
| 2323 | 2016-07-25 | 1,226,406,318 | 1,280,000 | 23.8725 | 5,137,310,129 | 2016-07-08 |
| 2324 | 2016-07-22 | 1,225,126,318 | 1,380,000 | 23.8476 | 5,137,310,129 | 2016-07-08 |
| 2325 | 2016-07-21 | 1,223,746,318 | 1,060,000 | 23.8208 | 5,137,310,129 | 2016-07-08 |
| 2326 | 2016-07-20 | 1,222,686,318 | 638,600 | 23.8001 | 5,137,310,129 | 2016-07-08 |
| 2327 | 2016-07-19 | 1,222,047,718 | 200,000 | 23.7877 | 5,137,310,129 | 2016-07-08 |
| 2328 | 2016-07-18 | 1,221,847,718 | -1,100,000 | 23.7838 | 5,137,310,129 | 2016-07-08 |
| 2329 | 2016-07-15 | 1,222,947,718 | 900,000 | 23.8052 | 5,137,310,129 | 2016-07-08 |
| 2330 | 2016-07-14 | 1,222,047,718 | 660,000 | 23.7877 | 5,137,310,129 | 2016-07-08 |
| 2331 | 2016-07-13 | 1,221,387,718 | 1,080,000 | 23.7748 | 5,137,310,129 | 2016-07-08 |
| 2332 | 2016-07-12 | 1,220,307,718 | 460,000 | 23.7538 | 5,137,310,129 | 2016-07-08 |
| 2333 | 2016-07-11 | 1,219,847,718 | 570,000 | 23.7449 | 5,137,310,129 | 2016-07-08 |
| 2334 | 2016-07-08 | 1,219,277,718 | 200,000 | 23.7338 | 5,137,310,129 | 2016-07-08 |
| 2335 | 2016-07-07 | 1,219,077,718 | 3,560,000 | 24.1448 | 5,049,030,129 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,215,517,718 | 1,880,000 | 24.0743 | 5,049,030,129 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,213,637,718 | 0 | 24.0370 | 5,049,030,129 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,213,637,718 | 820,000 | 24.0370 | 5,049,030,129 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,212,817,718 | -920,000 | 24.0208 | 5,049,030,129 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,213,737,718 | 3,480,000 | 24.0390 | 5,049,030,129 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,210,257,718 | 1,752,000 | 23.9701 | 5,049,030,129 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,208,505,718 | 18,000 | 23.9354 | 5,049,030,129 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,208,487,718 | 1,035,000 | 23.9350 | 5,049,030,129 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,207,452,718 | -414,400 | 23.9145 | 5,049,030,129 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,207,867,118 | -317,000 | 23.9228 | 5,049,030,129 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,208,184,118 | -317,000 | 23.9290 | 5,049,030,129 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,208,501,118 | -440,000 | 23.9353 | 5,049,030,129 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,208,941,118 | 360,000 | 23.9440 | 5,049,030,129 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,208,581,118 | -2,629,000 | 23.9369 | 5,049,030,129 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,211,210,118 | 0 | 23.9890 | 5,049,030,129 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,211,210,118 | 0 | 23.9890 | 5,049,030,129 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,211,210,118 | 0 | 23.9890 | 5,049,030,129 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,211,210,118 | 0 | 23.9890 | 5,049,030,129 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,211,210,118 | 0 | 23.9890 | 5,049,030,129 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,211,210,118 | 0 | 23.9890 | 5,049,030,129 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,211,210,118 | 0 | 23.9890 | 5,049,030,129 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,211,210,118 | 0 | 23.9890 | 5,049,030,129 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,211,210,118 | 0 | 23.9890 | 5,049,030,129 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,211,210,118 | 0 | 23.9890 | 5,049,030,129 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,211,210,118 | 0 | 23.9890 | 5,049,030,129 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,211,210,118 | 0 | 23.9890 | 5,049,030,129 | 2016-04-30 |
| 2362 | 2016-05-27 | 1,211,210,118 | 0 | 23.9890 | 5,049,030,129 | 2016-04-30 |
| 2363 | 2016-05-26 | 1,211,210,118 | 0 | 23.9890 | 5,049,030,129 | 2016-04-30 |
| 2364 | 2016-05-25 | 1,211,210,118 | -1,000 | 23.9890 | 5,049,030,129 | 2016-04-30 |
| 2365 | 2016-05-24 | 1,211,211,118 | 0 | 23.9890 | 5,049,030,129 | 2016-04-30 |
| 2366 | 2016-05-23 | 1,211,211,118 | 0 | 23.9890 | 5,049,030,129 | 2016-04-30 |
| 2367 | 2016-05-20 | 1,211,211,118 | 0 | 23.9890 | 5,049,030,129 | 2016-04-30 |
| 2368 | 2016-05-19 | 1,211,211,118 | -9,600 | 23.9890 | 5,049,030,129 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,211,220,718 | 0 | 23.9892 | 5,049,030,129 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,211,220,718 | -1,200 | 23.9892 | 5,049,030,129 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,211,221,918 | 0 | 23.9892 | 5,049,030,129 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,211,221,918 | 0 | 23.9892 | 5,049,030,129 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,211,221,918 | 0 | 23.9892 | 5,049,030,129 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,211,221,918 | 0 | 23.9892 | 5,049,030,129 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,211,221,918 | 0 | 23.9892 | 5,049,030,129 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,211,221,918 | 0 | 23.9892 | 5,049,030,129 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,211,221,918 | 0 | 23.9892 | 5,049,030,129 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,211,221,918 | 0 | 23.9892 | 5,049,030,129 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,211,221,918 | 0 | 23.9892 | 5,049,030,129 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,211,221,918 | 0 | 23.9892 | 5,049,030,129 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,211,221,918 | 0 | 23.9892 | 5,049,030,129 | 2016-03-31 |
| 2382 | 2016-04-28 | 1,211,221,918 | 0 | 23.9892 | 5,049,030,129 | 2016-03-31 |
| 2383 | 2016-04-27 | 1,211,221,918 | 0 | 23.9892 | 5,049,030,129 | 2016-03-31 |
| 2384 | 2016-04-26 | 1,211,221,918 | 0 | 23.9892 | 5,049,030,129 | 2016-03-31 |
| 2385 | 2016-04-25 | 1,211,221,918 | 0 | 23.9892 | 5,049,030,129 | 2016-03-31 |
| 2386 | 2016-04-22 | 1,211,221,918 | 0 | 23.9892 | 5,049,030,129 | 2016-03-31 |
| 2387 | 2016-04-21 | 1,211,221,918 | -400 | 23.9892 | 5,049,030,129 | 2016-03-31 |
| 2388 | 2016-04-20 | 1,211,222,318 | 0 | 23.9892 | 5,049,030,129 | 2016-03-31 |
| 2389 | 2016-04-19 | 1,211,222,318 | 12,217,489 | 23.9892 | 5,049,030,129 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,199,004,829 | 0 | 23.7472 | 5,049,030,129 | 2016-03-31 |
| 2391 | 2016-04-15 | 1,199,004,829 | 0 | 23.7472 | 5,049,030,129 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,199,004,829 | 0 | 23.7472 | 5,049,030,129 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,199,004,829 | 0 | 23.7472 | 5,049,030,129 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,199,004,829 | 0 | 23.7472 | 5,049,030,129 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,199,004,829 | 0 | 23.7472 | 5,049,030,129 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,199,004,829 | 0 | 23.7472 | 5,049,030,129 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,199,004,829 | 0 | 23.7472 | 5,049,030,129 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,199,004,829 | 0 | 23.7472 | 5,049,030,129 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,199,004,829 | 640,000 | 23.7472 | 5,049,030,129 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,198,364,829 | 5,100,000 | 23.7346 | 5,049,030,129 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,193,264,829 | -120,000 | 23.6335 | 5,049,030,129 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,193,384,829 | 3,840,000 | 23.6359 | 5,049,030,129 | 2016-02-29 |
| 2403 | 2016-03-29 | 1,189,544,829 | 9,040,000 | 23.5599 | 5,049,030,129 | 2016-02-29 |
| 2404 | 2016-03-24 | 1,180,504,829 | 3,410,000 | 23.3808 | 5,049,030,129 | 2016-02-29 |
| 2405 | 2016-03-23 | 1,177,094,829 | 2,724,000 | 23.3133 | 5,049,030,129 | 2016-02-29 |
| 2406 | 2016-03-22 | 1,174,370,829 | 740,000 | 23.2593 | 5,049,030,129 | 2016-02-29 |
| 2407 | 2016-03-21 | 1,173,630,829 | 500,000 | 23.2447 | 5,049,030,129 | 2016-02-29 |
| 2408 | 2016-03-18 | 1,173,130,829 | -180,000 | 23.2348 | 5,049,030,129 | 2016-02-29 |
| 2409 | 2016-03-17 | 1,173,310,829 | -1,840,000 | 23.2383 | 5,049,030,129 | 2016-02-29 |
| 2410 | 2016-03-16 | 1,175,150,829 | 2,000 | 23.2748 | 5,049,030,129 | 2016-02-29 |
| 2411 | 2016-03-15 | 1,175,148,829 | -480,000 | 23.2747 | 5,049,030,129 | 2016-02-29 |
| 2412 | 2016-03-14 | 1,175,628,829 | 420,000 | 23.2843 | 5,049,030,129 | 2016-02-29 |
| 2413 | 2016-03-11 | 1,175,208,829 | 2,240,000 | 23.2759 | 5,049,030,129 | 2016-02-29 |
| 2414 | 2016-03-10 | 1,172,968,829 | 97,000 | 23.2316 | 5,049,030,129 | 2016-02-29 |
| 2415 | 2016-03-09 | 1,172,871,829 | -60,000 | 23.2296 | 5,049,030,129 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,172,931,829 | 2,120,000 | 23.2308 | 5,049,030,129 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,170,811,829 | -1,444,499 | 23.1888 | 5,049,030,129 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,172,256,328 | -2,380,000 | 23.2175 | 5,049,030,129 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,174,636,328 | -401,000 | 23.2646 | 5,049,030,129 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,175,037,328 | 160,000 | 23.2725 | 5,049,030,129 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,174,877,328 | -3,850,000 | 23.2694 | 5,049,030,129 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,178,727,328 | -3,938,000 | 23.3456 | 5,049,030,129 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,182,665,328 | -4,160,000 | 23.4236 | 5,049,030,129 | 2016-01-31 |
| 2424 | 2016-02-25 | 1,186,825,328 | -6,684,600 | 23.5060 | 5,049,030,129 | 2016-01-31 |
| 2425 | 2016-02-24 | 1,193,509,928 | -80,000 | 23.6384 | 5,049,030,129 | 2016-01-31 |
| 2426 | 2016-02-23 | 1,193,589,928 | -740,000 | 23.6400 | 5,049,030,129 | 2016-01-31 |
| 2427 | 2016-02-22 | 1,194,329,928 | 870,000 | 23.6546 | 5,049,030,129 | 2016-01-31 |
| 2428 | 2016-02-19 | 1,193,459,928 | -20,000 | 23.6374 | 5,049,030,129 | 2016-01-31 |
| 2429 | 2016-02-18 | 1,193,479,928 | 840,000 | 23.6378 | 5,049,030,129 | 2016-01-31 |
| 2430 | 2016-02-17 | 1,192,639,928 | 6,280,000 | 23.6212 | 5,049,030,129 | 2016-01-31 |
| 2431 | 2016-02-16 | 1,186,359,928 | 320,000 | 23.4968 | 5,049,030,129 | 2016-01-31 |
| 2432 | 2016-02-15 | 1,186,039,928 | -620,000 | 23.4905 | 5,049,030,129 | 2016-01-31 |
| 2433 | 2016-02-12 | 1,186,659,928 | 120,000 | 23.5027 | 5,049,030,129 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,186,539,928 | -1,101,600 | 23.5004 | 5,049,030,129 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,187,641,528 | -1,220,000 | 23.5222 | 5,049,030,129 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,188,861,528 | 1,360,000 | 23.5463 | 5,049,030,129 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,187,501,528 | 2,920,000 | 23.5194 | 5,049,030,129 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,184,581,528 | -1,360,000 | 23.4616 | 5,049,030,129 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,185,941,528 | -6,474,200 | 23.4885 | 5,049,030,129 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,192,415,728 | -7,390,996 | 23.6167 | 5,049,030,129 | 2015-12-31 |
| 2441 | 2016-01-28 | 1,199,806,724 | 2,480,000 | 23.7631 | 5,049,030,129 | 2015-12-31 |
| 2442 | 2016-01-27 | 1,197,326,724 | -1,460,000 | 23.7140 | 5,049,030,129 | 2015-12-31 |
| 2443 | 2016-01-26 | 1,198,786,724 | -660,000 | 23.7429 | 5,049,030,129 | 2015-12-31 |
| 2444 | 2016-01-25 | 1,199,446,724 | -240,000 | 23.7560 | 5,049,030,129 | 2015-12-31 |
| 2445 | 2016-01-22 | 1,199,686,724 | 301,000 | 23.7607 | 5,049,030,129 | 2015-12-31 |
| 2446 | 2016-01-21 | 1,199,385,724 | -500,000 | 23.7548 | 5,049,030,129 | 2015-12-31 |
| 2447 | 2016-01-20 | 1,199,885,724 | -740,000 | 23.7647 | 5,049,030,129 | 2015-12-31 |
| 2448 | 2016-01-19 | 1,200,625,724 | -1,365,600 | 23.7793 | 5,049,030,129 | 2015-12-31 |
| 2449 | 2016-01-18 | 1,201,991,324 | 100,000 | 23.8064 | 5,049,030,129 | 2015-12-31 |
| 2450 | 2016-01-15 | 1,201,891,324 | -480,000 | 23.8044 | 5,049,030,129 | 2015-12-31 |
| 2451 | 2016-01-14 | 1,202,371,324 | 620,000 | 23.8139 | 5,049,030,129 | 2015-12-31 |
| 2452 | 2016-01-13 | 1,201,751,324 | 610,000 | 23.8016 | 5,049,030,129 | 2015-12-31 |
| 2453 | 2016-01-12 | 1,201,141,324 | -440,000 | 23.7895 | 5,049,030,129 | 2015-12-31 |
| 2454 | 2016-01-11 | 1,201,581,324 | -920,000 | 23.7983 | 5,049,030,129 | 2015-12-31 |
| 2455 | 2016-01-08 | 1,202,501,324 | -20,000 | 23.8165 | 5,049,030,129 | 2015-12-31 |
| 2456 | 2016-01-07 | 1,202,521,324 | 17,300 | 23.8169 | 5,049,030,129 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,202,504,024 | -330,000 | 23.8165 | 5,049,030,129 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,202,834,024 | 20,000 | 23.8231 | 5,049,030,129 | 2015-12-31 |
| 2459 | 2016-01-04 | 1,202,814,024 | 1,055,900 | 23.8227 | 5,049,030,129 | 2015-12-31 |
| 2460 | 2015-12-31 | 1,201,758,124 | 0 | 23.8018 | 5,049,030,129 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,201,758,124 | 1,360,000 | 23.8018 | 5,049,030,129 | 2015-11-30 |
| 2462 | 2015-12-29 | 1,200,398,124 | 516,000 | 23.7748 | 5,049,030,129 | 2015-11-30 |
| 2463 | 2015-12-28 | 1,199,882,124 | -302,000 | 23.7646 | 5,049,030,129 | 2015-11-30 |
| 2464 | 2015-12-24 | 1,200,184,124 | 0 | 23.7706 | 5,049,030,129 | 2015-11-30 |
| 2465 | 2015-12-23 | 1,200,184,124 | -300,000 | 23.7706 | 5,049,030,129 | 2015-11-30 |
| 2466 | 2015-12-22 | 1,200,484,124 | 320,000 | 23.7765 | 5,049,030,129 | 2015-11-30 |
| 2467 | 2015-12-21 | 1,200,164,124 | -360,000 | 23.7702 | 5,049,030,129 | 2015-11-30 |
| 2468 | 2015-12-18 | 1,200,524,124 | -480,000 | 23.7773 | 5,049,030,129 | 2015-11-30 |
| 2469 | 2015-12-17 | 1,201,004,124 | -470,000 | 23.7868 | 5,049,030,129 | 2015-11-30 |
| 2470 | 2015-12-16 | 1,201,474,124 | 278,400 | 23.7961 | 5,049,030,129 | 2015-11-30 |
| 2471 | 2015-12-15 | 1,201,195,724 | 1,520,000 | 23.7906 | 5,049,030,129 | 2015-11-30 |
| 2472 | 2015-12-14 | 1,199,675,724 | -1,052,000 | 23.7605 | 5,049,030,129 | 2015-11-30 |
| 2473 | 2015-12-11 | 1,200,727,724 | -2,960,000 | 23.7814 | 5,049,030,129 | 2015-11-30 |
| 2474 | 2015-12-10 | 1,203,687,724 | 1,180,000 | 23.8400 | 5,049,030,129 | 2015-11-30 |
| 2475 | 2015-12-09 | 1,202,507,724 | 680,000 | 23.8166 | 5,049,030,129 | 2015-11-30 |
| 2476 | 2015-12-08 | 1,201,827,724 | 1,269,000 | 23.8031 | 5,049,030,129 | 2015-11-30 |
| 2477 | 2015-12-07 | 1,200,558,724 | -520,000 | 23.7780 | 5,049,030,129 | 2015-11-30 |
| 2478 | 2015-12-04 | 1,201,078,724 | 202,437,000 | 23.7883 | 5,049,030,129 | 2015-11-30 |
| 2479 | 2015-12-03 | 998,641,724 | 235,000 | 19.7789 | 5,049,030,129 | 2015-11-30 |
| 2480 | 2015-12-02 | 998,406,724 | 580,000 | 19.7742 | 5,049,030,129 | 2015-11-30 |
| 2481 | 2015-12-01 | 997,826,724 | -210,000 | 19.7627 | 5,049,030,129 | 2015-11-30 |
| 2482 | 2015-11-30 | 998,036,724 | 1,210,000 | 19.7669 | 5,049,030,129 | 2015-11-30 |
| 2483 | 2015-11-27 | 996,826,724 | -1,580,000 | 19.7429 | 5,049,030,129 | 2015-10-31 |
| 2484 | 2015-11-26 | 998,406,724 | 1,220,000 | 19.7742 | 5,049,030,129 | 2015-10-31 |
| 2485 | 2015-11-25 | 997,186,724 | 20,000 | 19.7501 | 5,049,030,129 | 2015-10-31 |
| 2486 | 2015-11-24 | 997,166,724 | -40,000 | 19.7497 | 5,049,030,129 | 2015-10-31 |
| 2487 | 2015-11-23 | 997,206,724 | 817,200 | 19.7505 | 5,049,030,129 | 2015-10-31 |
| 2488 | 2015-11-20 | 996,389,524 | 1,098,800 | 19.7343 | 5,049,030,129 | 2015-10-31 |
| 2489 | 2015-11-19 | 995,290,724 | 880,000 | 19.7125 | 5,049,030,129 | 2015-10-31 |
| 2490 | 2015-11-18 | 994,410,724 | 815,800 | 19.6951 | 5,049,030,129 | 2015-10-31 |
| 2491 | 2015-11-17 | 993,594,924 | 1,160,000 | 19.6789 | 5,049,030,129 | 2015-10-31 |
| 2492 | 2015-11-16 | 992,434,924 | 140,000 | 19.6560 | 5,049,030,129 | 2015-10-31 |
| 2493 | 2015-11-13 | 992,294,924 | 1,320,000 | 19.6532 | 5,049,030,129 | 2015-10-31 |
| 2494 | 2015-11-12 | 990,974,924 | 23,000 | 19.6270 | 5,049,030,129 | 2015-10-31 |
| 2495 | 2015-11-11 | 990,951,924 | 439,200 | 19.6266 | 5,049,030,129 | 2015-10-31 |
| 2496 | 2015-11-10 | 990,512,724 | 2,220,000 | 19.6179 | 5,049,030,129 | 2015-10-31 |
| 2497 | 2015-11-09 | 988,292,724 | 120,000 | 19.5739 | 5,049,030,129 | 2015-10-31 |
| 2498 | 2015-11-06 | 988,172,724 | 2,168,500 | 19.5715 | 5,049,030,129 | 2015-10-31 |
| 2499 | 2015-11-05 | 986,004,224 | 193,600 | 19.5286 | 5,049,030,129 | 2015-10-31 |
| 2500 | 2015-11-04 | 985,810,624 | -384,000 | 19.5248 | 5,049,030,129 | 2015-10-31 |
| 2501 | 2015-11-03 | 986,194,624 | 100,000 | 19.5324 | 5,049,030,129 | 2015-10-31 |
| 2502 | 2015-11-02 | 986,094,624 | -220,000 | 19.5304 | 5,049,030,129 | 2015-10-31 |
| 2503 | 2015-10-30 | 986,314,624 | 120,000 | 19.5347 | 5,049,030,129 | 2015-10-08 |
| 2504 | 2015-10-29 | 986,194,624 | 1,140,000 | 19.5324 | 5,049,030,129 | 2015-10-08 |
| 2505 | 2015-10-28 | 985,054,624 | -20,000 | 19.5098 | 5,049,030,129 | 2015-10-08 |
| 2506 | 2015-10-27 | 985,074,624 | -1,200,000 | 19.5102 | 5,049,030,129 | 2015-10-08 |
| 2507 | 2015-10-26 | 986,274,624 | -1,400,000 | 19.5339 | 5,049,030,129 | 2015-10-08 |
| 2508 | 2015-10-23 | 987,674,624 | 520,000 | 19.5617 | 5,049,030,129 | 2015-10-08 |
| 2509 | 2015-10-22 | 987,154,624 | -80,000 | 19.5514 | 5,049,030,129 | 2015-10-08 |
| 2510 | 2015-10-20 | 987,234,624 | 170,000 | 19.5530 | 5,049,030,129 | 2015-10-08 |
| 2511 | 2015-10-19 | 987,064,624 | -5,000 | 19.5496 | 5,049,030,129 | 2015-10-08 |
| 2512 | 2015-10-16 | 987,069,624 | 370,000 | 19.5497 | 5,049,030,129 | 2015-10-08 |
| 2513 | 2015-10-15 | 986,699,624 | -777,800 | 19.5424 | 5,049,030,129 | 2015-10-08 |
| 2514 | 2015-10-14 | 987,477,424 | -1,000,000 | 19.5578 | 5,049,030,129 | 2015-10-08 |
| 2515 | 2015-10-13 | 988,477,424 | -1,360,000 | 19.5776 | 5,049,030,129 | 2015-10-08 |
| 2516 | 2015-10-12 | 989,837,424 | 620,000 | 19.6045 | 5,049,030,129 | 2015-10-08 |
| 2517 | 2015-10-09 | 989,217,424 | -660,000 | 19.5922 | 5,049,030,129 | 2015-10-08 |
| 2518 | 2015-10-08 | 989,877,424 | 520,000 | 19.6053 | 5,049,030,129 | 2015-10-08 |
| 2519 | 2015-10-07 | 989,357,424 | 60,000 | 19.5951 | 5,048,995,129 | 2015-09-30 |
| 2520 | 2015-10-06 | 989,297,424 | 210,000 | 19.5939 | 5,048,995,129 | 2015-09-30 |
| 2521 | 2015-10-05 | 989,087,424 | 900,000 | 19.5898 | 5,048,995,129 | 2015-09-30 |
| 2522 | 2015-10-02 | 988,187,424 | 1,573,000 | 19.5720 | 5,048,995,129 | 2015-09-30 |
| 2523 | 2015-09-30 | 986,614,424 | 860,000 | 19.5408 | 5,048,995,129 | 2015-09-30 |
| 2524 | 2015-09-29 | 985,754,424 | 140,000 | 19.5238 | 5,048,995,129 | 2015-09-08 |
| 2525 | 2015-09-25 | 985,614,424 | -260,000 | 19.5210 | 5,048,995,129 | 2015-09-08 |
| 2526 | 2015-09-24 | 985,874,424 | -176,000 | 19.5262 | 5,048,995,129 | 2015-09-08 |
| 2527 | 2015-09-23 | 986,050,424 | 140,000 | 19.5296 | 5,048,995,129 | 2015-09-08 |
| 2528 | 2015-09-22 | 985,910,424 | 100,000 | 19.5269 | 5,048,995,129 | 2015-09-08 |
| 2529 | 2015-09-21 | 985,810,424 | 1,040,000 | 19.5249 | 5,048,995,129 | 2015-09-08 |
| 2530 | 2015-09-18 | 984,770,424 | -630,000 | 19.5043 | 5,048,995,129 | 2015-09-08 |
| 2531 | 2015-09-17 | 985,400,424 | -410,646 | 19.5168 | 5,048,995,129 | 2015-09-08 |
| 2532 | 2015-09-16 | 985,811,070 | 320,384 | 19.5249 | 5,048,995,129 | 2015-09-08 |
| 2533 | 2015-09-15 | 985,490,686 | -180,000 | 19.5186 | 5,048,995,129 | 2015-09-08 |
| 2534 | 2015-09-14 | 985,670,686 | -860,000 | 19.5221 | 5,048,995,129 | 2015-09-08 |
| 2535 | 2015-09-11 | 986,530,686 | -6,380,024 | 19.5391 | 5,048,995,129 | 2015-09-08 |
| 2536 | 2015-09-10 | 992,910,710 | -540,000 | 19.6655 | 5,048,995,129 | 2015-09-08 |
| 2537 | 2015-09-09 | 993,450,710 | -100,000 | 19.6762 | 5,048,995,129 | 2015-09-08 |
| 2538 | 2015-09-08 | 993,550,710 | -1,660,000 | 19.6782 | 5,048,995,129 | 2015-09-08 |
| 2539 | 2015-09-07 | 995,210,710 | -100,000 | 19.7116 | 5,048,860,930 | 2015-08-31 |
| 2540 | 2015-09-04 | 995,310,710 | -750,000 | 19.7136 | 5,048,860,930 | 2015-08-31 |
| 2541 | 2015-09-02 | 996,060,710 | -163,000 | 19.7284 | 5,048,860,930 | 2015-08-31 |
| 2542 | 2015-09-01 | 996,223,710 | 1,680,000 | 19.7317 | 5,048,860,930 | 2015-08-31 |
| 2543 | 2015-08-31 | 994,543,710 | 340,000 | 19.6984 | 5,048,860,930 | 2015-08-31 |
| 2544 | 2015-08-28 | 994,203,710 | 3,218,000 | 19.6916 | 5,048,860,930 | 2015-08-11 |
| 2545 | 2015-08-27 | 990,985,710 | 698,000 | 19.6279 | 5,048,860,930 | 2015-08-11 |
| 2546 | 2015-08-26 | 990,287,710 | 280,000 | 19.6141 | 5,048,860,930 | 2015-08-11 |
| 2547 | 2015-08-25 | 990,007,710 | 800,000 | 19.6085 | 5,048,860,930 | 2015-08-11 |
| 2548 | 2015-08-24 | 989,207,710 | 701,200 | 19.5927 | 5,048,860,930 | 2015-08-11 |
| 2549 | 2015-08-21 | 988,506,510 | -410,000 | 19.5788 | 5,048,860,930 | 2015-08-11 |
| 2550 | 2015-08-20 | 988,916,510 | 10,000 | 19.5869 | 5,048,860,930 | 2015-08-11 |
| 2551 | 2015-08-19 | 988,906,510 | -300,000 | 19.5867 | 5,048,860,930 | 2015-08-11 |
| 2552 | 2015-08-18 | 989,206,510 | 492,501 | 19.5927 | 5,048,860,930 | 2015-08-11 |
| 2553 | 2015-08-17 | 988,714,009 | -1,220,000 | 19.5829 | 5,048,860,930 | 2015-08-11 |
| 2554 | 2015-08-14 | 989,934,009 | -420,000 | 19.6071 | 5,048,860,930 | 2015-08-11 |
| 2555 | 2015-08-13 | 990,354,009 | 458,000 | 19.6154 | 5,048,860,930 | 2015-08-11 |
| 2556 | 2015-08-12 | 989,896,009 | -180,000 | 19.6063 | 5,048,860,930 | 2015-08-11 |
| 2557 | 2015-08-11 | 990,076,009 | -365,000 | 19.6099 | 5,048,860,930 | 2015-08-11 |
| 2558 | 2015-08-10 | 990,441,009 | 10,000 | 19.6172 | 5,048,845,930 | 2015-07-31 |
| 2559 | 2015-08-07 | 990,431,009 | -35,800 | 19.6170 | 5,048,845,930 | 2015-07-31 |
| 2560 | 2015-08-06 | 990,466,809 | -466,746 | 19.6177 | 5,048,845,930 | 2015-07-31 |
| 2561 | 2015-08-05 | 990,933,555 | -1,831,000 | 19.6269 | 5,048,845,930 | 2015-07-31 |
| 2562 | 2015-08-04 | 992,764,555 | -1,720,000 | 19.6632 | 5,048,845,930 | 2015-07-31 |
| 2563 | 2015-08-03 | 994,484,555 | -10,353,500 | 19.6973 | 5,048,845,930 | 2015-07-31 |
| 2564 | 2015-07-31 | 1,004,838,055 | -8,740,000 | 19.9023 | 5,048,845,930 | 2015-07-31 |
| 2565 | 2015-07-30 | 1,013,578,055 | -1,786,252 | 20.0754 | 5,048,845,930 | 2015-06-30 |
| 2566 | 2015-07-29 | 1,015,364,307 | 1,228,000 | 20.1108 | 5,048,845,930 | 2015-06-30 |
| 2567 | 2015-07-28 | 1,014,136,307 | -800,000 | 20.0865 | 5,048,845,930 | 2015-06-30 |
| 2568 | 2015-07-27 | 1,014,936,307 | -3,610,000 | 20.1023 | 5,048,845,930 | 2015-06-30 |
| 2569 | 2015-07-24 | 1,018,546,307 | 220,000 | 20.1738 | 5,048,845,930 | 2015-06-30 |
| 2570 | 2015-07-23 | 1,018,326,307 | -1,925,000 | 20.1695 | 5,048,845,930 | 2015-06-30 |
| 2571 | 2015-07-22 | 1,020,251,307 | 1,559,000 | 20.2076 | 5,048,845,930 | 2015-06-30 |
| 2572 | 2015-07-21 | 1,018,692,307 | 951,000 | 20.1767 | 5,048,845,930 | 2015-06-30 |
| 2573 | 2015-07-20 | 1,017,741,307 | -3,160,000 | 20.1579 | 5,048,845,930 | 2015-06-30 |
| 2574 | 2015-07-17 | 1,020,901,307 | -3,120,000 | 20.2205 | 5,048,845,930 | 2015-06-30 |
| 2575 | 2015-07-16 | 1,024,021,307 | -7,560,000 | 20.2823 | 5,048,845,930 | 2015-06-30 |
| 2576 | 2015-07-15 | 1,031,581,307 | 562,000 | 20.4320 | 5,048,845,930 | 2015-06-30 |
| 2577 | 2015-07-14 | 1,031,019,307 | 6,431,000 | 20.4209 | 5,048,845,930 | 2015-06-30 |
| 2578 | 2015-07-13 | 1,024,588,307 | 5,520,000 | 20.2935 | 5,048,845,930 | 2015-06-30 |
| 2579 | 2015-07-10 | 1,019,068,307 | -5,520,000 | 20.1842 | 5,048,845,930 | 2015-06-30 |
| 2580 | 2015-07-09 | 1,024,588,307 | -3,305,000 | 20.2935 | 5,048,845,930 | 2015-06-30 |
| 2581 | 2015-07-08 | 1,027,893,307 | 220,000 | 20.3590 | 5,048,845,930 | 2015-06-30 |
| 2582 | 2015-07-07 | 1,027,673,307 | 3,090,000 | 20.3546 | 5,048,845,930 | 2015-06-30 |
| 2583 | 2015-07-06 | 1,024,583,307 | -1,860,000 | 20.2934 | 5,048,845,930 | 2015-06-30 |
| 2584 | 2015-07-03 | 1,026,443,307 | 1,650,000 | 20.3303 | 5,048,845,930 | 2015-06-30 |
| 2585 | 2015-07-02 | 1,024,793,307 | 3,025,000 | 20.2976 | 5,048,845,930 | 2015-06-30 |
| 2586 | 2015-06-30 | 1,021,768,307 | 1,520,000 | 20.2377 | 5,048,845,930 | 2015-06-30 |
| 2587 | 2015-06-29 | 1,020,248,307 | -1,376,800 | 20.2076 | 5,048,845,930 | 2015-06-23 |
| 2588 | 2015-06-26 | 1,021,625,107 | 1,100,000 | 20.2348 | 5,048,845,930 | 2015-06-23 |
| 2589 | 2015-06-25 | 1,020,525,107 | 4,133,400 | 20.2130 | 5,048,845,930 | 2015-06-23 |
| 2590 | 2015-06-24 | 1,016,391,707 | 2,100,000 | 20.1312 | 5,048,845,930 | 2015-06-23 |
| 2591 | 2015-06-23 | 1,014,291,707 | 1,919,400 | 20.0896 | 5,048,845,930 | 2015-06-23 |
| 2592 | 2015-06-22 | 1,012,372,307 | 655,000 | 20.1875 | 5,014,845,930 | 2015-06-22 |
| 2593 | 2015-06-19 | 1,011,717,307 | 9,300,000 | 20.1787 | 5,013,785,930 | 2015-06-08 |
| 2594 | 2015-06-18 | 1,002,417,307 | -11,538,000 | 19.9932 | 5,013,785,930 | 2015-06-08 |
| 2595 | 2015-06-17 | 1,013,955,307 | -9,780,000 | 20.2233 | 5,013,785,930 | 2015-06-08 |
| 2596 | 2015-06-16 | 1,023,735,307 | 5,210,000 | 20.4184 | 5,013,785,930 | 2015-06-08 |
| 2597 | 2015-06-15 | 1,018,525,307 | -23,324,751 | 20.3145 | 5,013,785,930 | 2015-06-08 |
| 2598 | 2015-06-12 | 1,041,850,058 | -835,000 | 20.7797 | 5,013,785,930 | 2015-06-08 |
| 2599 | 2015-06-11 | 1,042,685,058 | 23,335,400 | 20.7964 | 5,013,785,930 | 2015-06-08 |
| 2600 | 2015-06-10 | 1,019,349,658 | 1,018,001 | 20.3309 | 5,013,785,930 | 2015-06-08 |
| 2601 | 2015-06-09 | 1,018,331,657 | 4,483,000 | 20.3106 | 5,013,785,930 | 2015-06-08 |
| 2602 | 2015-06-08 | 1,013,848,657 | -5,827,600 | 20.2212 | 5,013,785,930 | 2015-06-08 |
| 2603 | 2015-06-05 | 1,019,676,257 | -6,113,497 | 20.3421 | 5,012,627,930 | 2015-05-31 |
| 2604 | 2015-06-04 | 1,025,789,754 | -11,845,000 | 20.4641 | 5,012,627,930 | 2015-05-31 |
| 2605 | 2015-06-03 | 1,037,634,754 | -20,199 | 20.7004 | 5,012,627,930 | 2015-05-31 |
| 2606 | 2015-06-02 | 1,037,654,953 | -2,379,400 | 20.7008 | 5,012,627,930 | 2015-05-31 |
| 2607 | 2015-06-01 | 1,040,034,353 | -4,864,614 | 20.7483 | 5,012,627,930 | 2015-05-31 |
| 2608 | 2015-05-29 | 1,044,898,967 | -2,125,000 | 20.8453 | 5,012,627,930 | 2015-05-26 |
| 2609 | 2015-05-28 | 1,047,023,967 | 3,706,000 | 20.8877 | 5,012,627,930 | 2015-05-26 |
| 2610 | 2015-05-27 | 1,043,317,967 | -4,228,406 | 20.8138 | 5,012,627,930 | 2015-05-26 |
| 2611 | 2015-05-26 | 1,047,546,373 | -890,000 | 20.8981 | 5,012,627,930 | 2015-05-26 |
| 2612 | 2015-05-22 | 1,048,436,373 | -1,527,000 | 20.9214 | 5,011,312,681 | 2015-05-12 |
| 2613 | 2015-05-21 | 1,049,963,373 | -1,250,000 | 20.9519 | 5,011,312,681 | 2015-05-12 |
| 2614 | 2015-05-20 | 1,051,213,373 | -560,000 | 20.9768 | 5,011,312,681 | 2015-05-12 |
| 2615 | 2015-05-19 | 1,051,773,373 | 2,036,600 | 20.9880 | 5,011,312,681 | 2015-05-12 |
| 2616 | 2015-05-18 | 1,049,736,773 | -4,076,000 | 20.9473 | 5,011,312,681 | 2015-05-12 |
| 2617 | 2015-05-15 | 1,053,812,773 | 2,910,000 | 21.0287 | 5,011,312,681 | 2015-05-12 |
| 2618 | 2015-05-14 | 1,050,902,773 | 4,570,000 | 20.9706 | 5,011,312,681 | 2015-05-12 |
| 2619 | 2015-05-13 | 1,046,332,773 | 10,304,000 | 20.8794 | 5,011,312,681 | 2015-05-12 |
| 2620 | 2015-05-12 | 1,036,028,773 | 2,760,000 | 20.6738 | 5,011,312,681 | 2015-05-12 |
| 2621 | 2015-05-11 | 1,033,268,773 | -9,520,000 | 21.0060 | 4,918,932,681 | 2015-05-07 |
| 2622 | 2015-05-08 | 1,042,788,773 | -9,791,000 | 21.1995 | 4,918,932,681 | 2015-05-07 |
| 2623 | 2015-05-07 | 1,052,579,773 | 0 | 21.3985 | 4,918,932,681 | 2015-05-07 |
| 2624 | 2015-05-06 | 1,052,579,773 | 16,582,000 | 21.3989 | 4,918,852,681 | 2015-04-30 |
| 2625 | 2015-05-05 | 1,035,997,773 | 280,000 | 21.0618 | 4,918,852,681 | 2015-04-30 |
| 2626 | 2015-05-04 | 1,035,717,773 | -12,862,799 | 21.0561 | 4,918,852,681 | 2015-04-30 |
| 2627 | 2015-04-30 | 1,048,580,572 | 6,115,400 | 21.3176 | 4,918,852,681 | 2015-04-30 |
| 2628 | 2015-04-29 | 1,042,465,172 | 388,518 | 21.1933 | 4,918,852,681 | 2015-03-31 |
| 2629 | 2015-04-28 | 1,042,076,654 | 3,680,000 | 21.1854 | 4,918,852,681 | 2015-03-31 |
| 2630 | 2015-04-27 | 1,038,396,654 | 208,000 | 21.1105 | 4,918,852,681 | 2015-03-31 |
| 2631 | 2015-04-24 | 1,038,188,654 | 1,526,600 | 21.1063 | 4,918,852,681 | 2015-03-31 |
| 2632 | 2015-04-23 | 1,036,662,054 | 223,000 | 21.0753 | 4,918,852,681 | 2015-03-31 |
| 2633 | 2015-04-22 | 1,036,439,054 | 1,506,000 | 21.0707 | 4,918,852,681 | 2015-03-31 |
| 2634 | 2015-04-21 | 1,034,933,054 | 2,790,000 | 21.0401 | 4,918,852,681 | 2015-03-31 |
| 2635 | 2015-04-20 | 1,032,143,054 | 2,679,800 | 20.9834 | 4,918,852,681 | 2015-03-31 |
| 2636 | 2015-04-17 | 1,029,463,254 | 340,000 | 20.9289 | 4,918,852,681 | 2015-03-31 |
| 2637 | 2015-04-16 | 1,029,123,254 | 2,881,059 | 20.9220 | 4,918,852,681 | 2015-03-31 |
| 2638 | 2015-04-15 | 1,026,242,195 | 1,800,000 | 20.8634 | 4,918,852,681 | 2015-03-31 |
| 2639 | 2015-04-14 | 1,024,442,195 | 2,969,801 | 20.8269 | 4,918,852,681 | 2015-03-31 |
| 2640 | 2015-04-13 | 1,021,472,394 | 6,496,000 | 20.7665 | 4,918,852,681 | 2015-03-31 |
| 2641 | 2015-04-10 | 1,014,976,394 | 1,055,800 | 20.6344 | 4,918,852,681 | 2015-03-31 |
| 2642 | 2015-04-09 | 1,013,920,594 | -1,024,100 | 20.6129 | 4,918,852,681 | 2015-03-31 |
| 2643 | 2015-04-08 | 1,014,944,694 | 388,600 | 20.6338 | 4,918,852,681 | 2015-03-31 |
| 2644 | 2015-04-02 | 1,014,556,094 | 1,298,200 | 20.6259 | 4,918,852,681 | 2015-03-31 |
| 2645 | 2015-04-01 | 1,013,257,894 | -2,187,000 | 20.5995 | 4,918,852,681 | 2015-03-31 |
| 2646 | 2015-03-31 | 1,015,444,894 | -1,462,000 | 20.6439 | 4,918,852,681 | 2015-03-31 |
| 2647 | 2015-03-30 | 1,016,906,894 | 3,300,000 | 20.6737 | 4,918,852,681 | 2015-02-28 |
| 2648 | 2015-03-27 | 1,013,606,894 | -4,640,000 | 20.6066 | 4,918,852,681 | 2015-02-28 |
| 2649 | 2015-03-26 | 1,018,246,894 | 1,012,000 | 20.7009 | 4,918,852,681 | 2015-02-28 |
| 2650 | 2015-03-25 | 1,017,234,894 | 1,351,000 | 20.6803 | 4,918,852,681 | 2015-02-28 |
| 2651 | 2015-03-24 | 1,015,883,894 | 1,540,000 | 20.6529 | 4,918,852,681 | 2015-02-28 |
| 2652 | 2015-03-23 | 1,014,343,894 | 660,000 | 20.6216 | 4,918,852,681 | 2015-02-28 |
| 2653 | 2015-03-20 | 1,013,683,894 | 32,000 | 20.6081 | 4,918,852,681 | 2015-02-28 |
| 2654 | 2015-03-19 | 1,013,651,894 | -299,000 | 20.6075 | 4,918,852,681 | 2015-02-28 |
| 2655 | 2015-03-18 | 1,013,950,894 | 960,000 | 20.6136 | 4,918,852,681 | 2015-02-28 |
| 2656 | 2015-03-17 | 1,012,990,894 | 970,000 | 20.5940 | 4,918,852,681 | 2015-02-28 |
| 2657 | 2015-03-16 | 1,012,020,894 | 5,780,000 | 20.5743 | 4,918,852,681 | 2015-02-28 |
| 2658 | 2015-03-13 | 1,006,240,894 | -2,689,000 | 20.4568 | 4,918,852,681 | 2015-02-28 |
| 2659 | 2015-03-12 | 1,008,929,894 | 220,000 | 20.5115 | 4,918,852,681 | 2015-02-28 |
| 2660 | 2015-03-11 | 1,008,709,894 | 196,000 | 20.5070 | 4,918,852,681 | 2015-02-28 |
| 2661 | 2015-03-10 | 1,008,513,894 | -580,000 | 20.5030 | 4,918,852,681 | 2015-02-28 |
| 2662 | 2015-03-09 | 1,009,093,894 | 2,567,000 | 20.5148 | 4,918,852,681 | 2015-02-28 |
| 2663 | 2015-03-06 | 1,006,526,894 | 234,000 | 20.4626 | 4,918,852,681 | 2015-02-28 |
| 2664 | 2015-03-05 | 1,006,292,894 | 1,400,000 | 20.4579 | 4,918,852,681 | 2015-02-28 |
| 2665 | 2015-03-04 | 1,004,892,894 | 1,880,000 | 20.4294 | 4,918,852,681 | 2015-02-28 |
| 2666 | 2015-03-03 | 1,003,012,894 | -1,190,000 | 20.3912 | 4,918,852,681 | 2015-02-28 |
| 2667 | 2015-03-02 | 1,004,202,894 | -1,000,000 | 20.4154 | 4,918,852,681 | 2015-02-28 |
| 2668 | 2015-02-27 | 1,005,202,894 | 220,000 | 20.4357 | 4,918,852,681 | 2015-02-09 |
| 2669 | 2015-02-26 | 1,004,982,894 | 1,808,000 | 20.4312 | 4,918,852,681 | 2015-02-09 |
| 2670 | 2015-02-25 | 1,003,174,894 | -1,075,000 | 20.3945 | 4,918,852,681 | 2015-02-09 |
| 2671 | 2015-02-24 | 1,004,249,894 | -1,454,999 | 20.4163 | 4,918,852,681 | 2015-02-09 |
| 2672 | 2015-02-23 | 1,005,704,893 | 1,270,000 | 20.4459 | 4,918,852,681 | 2015-02-09 |
| 2673 | 2015-02-18 | 1,004,434,893 | 0 | 20.4201 | 4,918,852,681 | 2015-02-09 |
| 2674 | 2015-02-17 | 1,004,434,893 | -380,000 | 20.4201 | 4,918,852,681 | 2015-02-09 |
| 2675 | 2015-02-16 | 1,004,814,893 | 2,291,601 | 20.4278 | 4,918,852,681 | 2015-02-09 |
| 2676 | 2015-02-13 | 1,002,523,292 | -710,000 | 20.3812 | 4,918,852,681 | 2015-02-09 |
| 2677 | 2015-02-12 | 1,003,233,292 | 8,180,000 | 20.3957 | 4,918,852,681 | 2015-02-09 |
| 2678 | 2015-02-11 | 995,053,292 | -3,420,000 | 20.2294 | 4,918,852,681 | 2015-02-09 |
| 2679 | 2015-02-10 | 998,473,292 | 1,008,000 | 20.2989 | 4,918,852,681 | 2015-02-09 |
| 2680 | 2015-02-09 | 997,465,292 | -2,680,000 | 20.2784 | 4,918,852,681 | 2015-02-09 |
| 2681 | 2015-02-06 | 1,000,145,292 | 1,630,000 | 20.3360 | 4,918,091,481 | 2015-01-31 |
| 2682 | 2015-02-05 | 998,515,292 | -1,950,000 | 20.3029 | 4,918,091,481 | 2015-01-31 |
| 2683 | 2015-02-04 | 1,000,465,292 | -1,168,400 | 20.3426 | 4,918,091,481 | 2015-01-31 |
| 2684 | 2015-02-03 | 1,001,633,692 | -3,500,000 | 20.3663 | 4,918,091,481 | 2015-01-31 |
| 2685 | 2015-02-02 | 1,005,133,692 | 1,700,000 | 20.4375 | 4,918,091,481 | 2015-01-31 |
| 2686 | 2015-01-30 | 1,003,433,692 | -3,015,000 | 20.4029 | 4,918,091,481 | 2014-12-31 |
| 2687 | 2015-01-29 | 1,006,448,692 | -9,560,000 | 20.4642 | 4,918,091,481 | 2014-12-31 |
| 2688 | 2015-01-28 | 1,016,008,692 | 1,262,400 | 20.6586 | 4,918,091,481 | 2014-12-31 |
| 2689 | 2015-01-27 | 1,014,746,292 | -620,000 | 20.6329 | 4,918,091,481 | 2014-12-31 |
| 2690 | 2015-01-26 | 1,015,366,292 | -835,000 | 20.6455 | 4,918,091,481 | 2014-12-31 |
| 2691 | 2015-01-23 | 1,016,201,292 | 630,000 | 20.6625 | 4,918,091,481 | 2014-12-31 |
| 2692 | 2015-01-22 | 1,015,571,292 | 1,507,000 | 20.6497 | 4,918,091,481 | 2014-12-31 |
| 2693 | 2015-01-21 | 1,014,064,292 | 4,624,001 | 20.6191 | 4,918,091,481 | 2014-12-31 |
| 2694 | 2015-01-20 | 1,009,440,291 | -3,240,000 | 20.5250 | 4,918,091,481 | 2014-12-31 |
| 2695 | 2015-01-19 | 1,012,680,291 | 3,195,800 | 20.5909 | 4,918,091,481 | 2014-12-31 |
| 2696 | 2015-01-16 | 1,009,484,491 | 5,932,600 | 20.5259 | 4,918,091,481 | 2014-12-31 |
| 2697 | 2015-01-15 | 1,003,551,891 | 187,501 | 20.4053 | 4,918,091,481 | 2014-12-31 |
| 2698 | 2015-01-14 | 1,003,364,390 | 738,000 | 20.4015 | 4,918,091,481 | 2014-12-31 |
| 2699 | 2015-01-13 | 1,002,626,390 | -516,800 | 20.3865 | 4,918,091,481 | 2014-12-31 |
| 2700 | 2015-01-12 | 1,003,143,190 | -2,346,823 | 20.3970 | 4,918,091,481 | 2014-12-31 |
| 2701 | 2015-01-09 | 1,005,490,013 | -1,492,000 | 20.4447 | 4,918,091,481 | 2014-12-31 |
| 2702 | 2015-01-08 | 1,006,982,013 | 8,227,592 | 20.4751 | 4,918,091,481 | 2014-12-31 |
| 2703 | 2015-01-07 | 998,754,421 | 2,955,000 | 20.3078 | 4,918,091,481 | 2014-12-31 |
| 2704 | 2015-01-06 | 995,799,421 | 420,000 | 20.2477 | 4,918,091,481 | 2014-12-31 |
| 2705 | 2015-01-05 | 995,379,421 | -1,547,000 | 20.2391 | 4,918,091,481 | 2014-12-31 |
| 2706 | 2015-01-02 | 996,926,421 | -5,263,000 | 20.2706 | 4,918,091,481 | 2014-12-31 |
| 2707 | 2014-12-31 | 1,002,189,421 | 0 | 20.3776 | 4,918,091,481 | 2014-12-31 |
| 2708 | 2014-12-30 | 1,002,189,421 | 1,534,000 | 20.3776 | 4,918,091,481 | 2014-11-30 |
| 2709 | 2014-12-29 | 1,000,655,421 | 191,003 | 20.3464 | 4,918,091,481 | 2014-11-30 |
| 2710 | 2014-12-24 | 1,000,464,418 | 0 | 20.3425 | 4,918,091,481 | 2014-11-30 |
| 2711 | 2014-12-23 | 1,000,464,418 | -903,800 | 20.3425 | 4,918,091,481 | 2014-11-30 |
| 2712 | 2014-12-22 | 1,001,368,218 | -2,451,000 | 20.3609 | 4,918,091,481 | 2014-11-30 |
| 2713 | 2014-12-19 | 1,003,819,218 | -100,000 | 20.4107 | 4,918,091,481 | 2014-11-30 |
| 2714 | 2014-12-18 | 1,003,919,218 | -20,000 | 20.4128 | 4,918,091,481 | 2014-11-30 |
| 2715 | 2014-12-17 | 1,003,939,218 | 180,000 | 20.4132 | 4,918,091,481 | 2014-11-30 |
| 2716 | 2014-12-16 | 1,003,759,218 | 290,500 | 20.4095 | 4,918,091,481 | 2014-11-30 |
| 2717 | 2014-12-15 | 1,003,468,718 | -380,000 | 20.4036 | 4,918,091,481 | 2014-11-30 |
| 2718 | 2014-12-12 | 1,003,848,718 | -1,963,500 | 20.4113 | 4,918,091,481 | 2014-11-30 |
| 2719 | 2014-12-11 | 1,005,812,218 | -2,280,000 | 20.4513 | 4,918,091,481 | 2014-11-30 |
| 2720 | 2014-12-10 | 1,008,092,218 | 3,310,000 | 20.4976 | 4,918,091,481 | 2014-11-30 |
| 2721 | 2014-12-09 | 1,004,782,218 | -820,000 | 20.4303 | 4,918,091,481 | 2014-11-30 |
| 2722 | 2014-12-08 | 1,005,602,218 | -180,000 | 20.4470 | 4,918,091,481 | 2014-11-30 |
| 2723 | 2014-12-05 | 1,005,782,218 | 1,670,001 | 20.4507 | 4,918,091,481 | 2014-11-30 |
| 2724 | 2014-12-04 | 1,004,112,217 | -1,560,000 | 20.4167 | 4,918,091,481 | 2014-11-30 |
| 2725 | 2014-12-03 | 1,005,672,217 | 1,600,000 | 20.4484 | 4,918,091,481 | 2014-11-30 |
| 2726 | 2014-12-02 | 1,004,072,217 | 140,000 | 20.4159 | 4,918,091,481 | 2014-11-30 |
| 2727 | 2014-12-01 | 1,003,932,217 | 1,640,000 | 20.4130 | 4,918,091,481 | 2014-11-30 |
| 2728 | 2014-11-28 | 1,002,292,217 | -304,000 | 20.3797 | 4,918,091,481 | 2014-10-31 |
| 2729 | 2014-11-27 | 1,002,596,217 | -1,990,000 | 20.3859 | 4,918,091,481 | 2014-10-31 |
| 2730 | 2014-11-26 | 1,004,586,217 | -4,784,400 | 20.4263 | 4,918,091,481 | 2014-10-31 |
| 2731 | 2014-11-25 | 1,009,370,617 | -5,260,800 | 20.5236 | 4,918,091,481 | 2014-10-31 |
| 2732 | 2014-11-24 | 1,014,631,417 | -220,000 | 20.6306 | 4,918,091,481 | 2014-10-31 |
| 2733 | 2014-11-21 | 1,014,851,417 | 245,000 | 20.6351 | 4,918,091,481 | 2014-10-31 |
| 2734 | 2014-11-20 | 1,014,606,417 | -1,640,000 | 20.6301 | 4,918,091,481 | 2014-10-31 |
| 2735 | 2014-11-19 | 1,016,246,417 | 2,620,000 | 20.6634 | 4,918,091,481 | 2014-10-31 |
| 2736 | 2014-11-18 | 1,013,626,417 | 818,453 | 20.6102 | 4,918,091,481 | 2014-10-31 |
| 2737 | 2014-11-17 | 1,012,807,964 | -480,000 | 20.5935 | 4,918,091,481 | 2014-10-31 |
| 2738 | 2014-11-14 | 1,013,287,964 | 815,000 | 20.6033 | 4,918,091,481 | 2014-10-31 |
| 2739 | 2014-11-13 | 1,012,472,964 | -209,000 | 20.5867 | 4,918,091,481 | 2014-10-31 |
| 2740 | 2014-11-12 | 1,012,681,964 | 23,000 | 20.5910 | 4,918,091,481 | 2014-10-31 |
| 2741 | 2014-11-11 | 1,012,658,964 | -8,150,000 | 20.5905 | 4,918,091,481 | 2014-10-31 |
| 2742 | 2014-11-10 | 1,020,808,964 | 1,020,000 | 20.7562 | 4,918,091,481 | 2014-10-31 |
| 2743 | 2014-11-07 | 1,019,788,964 | 140,000 | 20.7355 | 4,918,091,481 | 2014-10-31 |
| 2744 | 2014-11-06 | 1,019,648,964 | -1,700,000 | 20.7326 | 4,918,091,481 | 2014-10-31 |
| 2745 | 2014-11-05 | 1,021,348,964 | -5,120,000 | 20.7672 | 4,918,091,481 | 2014-10-31 |
| 2746 | 2014-11-04 | 1,026,468,964 | -1,060,000 | 20.8713 | 4,918,091,481 | 2014-10-31 |
| 2747 | 2014-11-03 | 1,027,528,964 | -1,616,000 | 20.8928 | 4,918,091,481 | 2014-10-31 |
| 2748 | 2014-10-31 | 1,029,144,964 | -4,949,000 | 20.9257 | 4,918,091,481 | 2014-10-31 |
| 2749 | 2014-10-30 | 1,034,093,964 | 168,000 | 21.0263 | 4,918,091,481 | 2014-10-28 |
| 2750 | 2014-10-29 | 1,033,925,964 | -6,213,000 | 21.0229 | 4,918,091,481 | 2014-10-28 |
| 2751 | 2014-10-28 | 1,040,138,964 | -2,660,000 | 21.1492 | 4,918,091,481 | 2014-10-28 |
| 2752 | 2014-10-27 | 1,042,798,964 | 1,800,000 | 21.2040 | 4,917,931,481 | 2014-09-30 |
| 2753 | 2014-10-24 | 1,040,998,964 | -1,040,000 | 21.1674 | 4,917,931,481 | 2014-09-30 |
| 2754 | 2014-10-23 | 1,042,038,964 | -353,000 | 21.1886 | 4,917,931,481 | 2014-09-30 |
| 2755 | 2014-10-22 | 1,042,391,964 | -2,080,000 | 21.1957 | 4,917,931,481 | 2014-09-30 |
| 2756 | 2014-10-21 | 1,044,471,964 | 692,000 | 21.2380 | 4,917,931,481 | 2014-09-30 |
| 2757 | 2014-10-20 | 1,043,779,964 | 780,000 | 21.2240 | 4,917,931,481 | 2014-09-30 |
| 2758 | 2014-10-17 | 1,042,999,964 | -629,997 | 21.2081 | 4,917,931,481 | 2014-09-30 |
| 2759 | 2014-10-16 | 1,043,629,961 | -558,000 | 21.2209 | 4,917,931,481 | 2014-09-30 |
| 2760 | 2014-10-15 | 1,044,187,961 | 1,397,000 | 21.2323 | 4,917,931,481 | 2014-09-30 |
| 2761 | 2014-10-14 | 1,042,790,961 | 2,000,000 | 21.2039 | 4,917,931,481 | 2014-09-30 |
| 2762 | 2014-10-13 | 1,040,790,961 | 288,000 | 21.1632 | 4,917,931,481 | 2014-09-30 |
| 2763 | 2014-10-10 | 1,040,502,961 | 1,290,000 | 21.1573 | 4,917,931,481 | 2014-09-30 |
| 2764 | 2014-10-09 | 1,039,212,961 | 5,180,000 | 21.1311 | 4,917,931,481 | 2014-09-30 |
| 2765 | 2014-10-08 | 1,034,032,961 | 2,318,000 | 21.0258 | 4,917,931,481 | 2014-09-30 |
| 2766 | 2014-10-07 | 1,031,714,961 | 905,000 | 20.9786 | 4,917,931,481 | 2014-09-30 |
| 2767 | 2014-10-06 | 1,030,809,961 | 6,840,000 | 20.9602 | 4,917,931,481 | 2014-09-30 |
| 2768 | 2014-10-03 | 1,023,969,961 | 2,596,000 | 20.8212 | 4,917,931,481 | 2014-09-30 |
| 2769 | 2014-09-30 | 1,021,373,961 | -3,919,000 | 20.7684 | 4,917,931,481 | 2014-09-30 |
| 2770 | 2014-09-29 | 1,025,292,961 | -4,432,000 | 20.8481 | 4,917,931,481 | 2014-09-11 |
| 2771 | 2014-09-26 | 1,029,724,961 | -740,000 | 20.9382 | 4,917,931,481 | 2014-09-11 |
| 2772 | 2014-09-25 | 1,030,464,961 | -676,000 | 20.9532 | 4,917,931,481 | 2014-09-11 |
| 2773 | 2014-09-24 | 1,031,140,961 | 200,000 | 20.9670 | 4,917,931,481 | 2014-09-11 |
| 2774 | 2014-09-23 | 1,030,940,961 | 150,000 | 20.9629 | 4,917,931,481 | 2014-09-11 |
| 2775 | 2014-09-22 | 1,030,790,961 | -476,200 | 20.9598 | 4,917,931,481 | 2014-09-11 |
| 2776 | 2014-09-19 | 1,031,267,161 | -1,140,000 | 20.9695 | 4,917,931,481 | 2014-09-11 |
| 2777 | 2014-09-18 | 1,032,407,161 | -410,000 | 20.9927 | 4,917,931,481 | 2014-09-11 |
| 2778 | 2014-09-17 | 1,032,817,161 | 1,010,000 | 21.0010 | 4,917,931,481 | 2014-09-11 |
| 2779 | 2014-09-16 | 1,031,807,161 | 240,000 | 20.9805 | 4,917,931,481 | 2014-09-11 |
| 2780 | 2014-09-15 | 1,031,567,161 | 320,000 | 20.9756 | 4,917,931,481 | 2014-09-11 |
| 2781 | 2014-09-12 | 1,031,247,161 | 2,518,000 | 20.9691 | 4,917,931,481 | 2014-09-11 |
| 2782 | 2014-09-11 | 1,028,729,161 | 45,000 | 20.9179 | 4,917,931,481 | 2014-09-11 |
| 2783 | 2014-09-10 | 1,028,684,161 | 270,000 | 21.2960 | 4,830,406,481 | 2014-08-31 |
| 2784 | 2014-09-08 | 1,028,414,161 | -90,384,659 | 21.2904 | 4,830,406,481 | 2014-08-31 |
| 2785 | 2014-09-05 | 1,118,798,820 | -90,000 | 23.1616 | 4,830,406,481 | 2014-08-31 |
| 2786 | 2014-09-04 | 1,118,888,820 | -2,180,117 | 23.1635 | 4,830,406,481 | 2014-08-31 |
| 2787 | 2014-09-03 | 1,121,068,937 | 510,000 | 23.2086 | 4,830,406,481 | 2014-08-31 |
| 2788 | 2014-09-02 | 1,120,558,937 | 60,000 | 23.1980 | 4,830,406,481 | 2014-08-31 |
| 2789 | 2014-09-01 | 1,120,498,937 | 620,001 | 23.1968 | 4,830,406,481 | 2014-08-31 |
| 2790 | 2014-08-29 | 1,119,878,936 | -4,301,800 | 23.1839 | 4,830,406,481 | 2014-07-31 |
| 2791 | 2014-08-28 | 1,124,180,736 | -640,000 | 23.2730 | 4,830,406,481 | 2014-07-31 |
| 2792 | 2014-08-27 | 1,124,820,736 | -680,000 | 23.2863 | 4,830,406,481 | 2014-07-31 |
| 2793 | 2014-08-26 | 1,125,500,736 | -90,000 | 23.3003 | 4,830,406,481 | 2014-07-31 |
| 2794 | 2014-08-25 | 1,125,590,736 | 757,401 | 23.3022 | 4,830,406,481 | 2014-07-31 |
| 2795 | 2014-08-22 | 1,124,833,335 | 14,598,000 | 23.2865 | 4,830,406,481 | 2014-07-31 |
| 2796 | 2014-08-21 | 1,110,235,335 | -2,262,000 | 22.9843 | 4,830,406,481 | 2014-07-31 |
| 2797 | 2014-08-20 | 1,112,497,335 | -3,560,000 | 23.0311 | 4,830,406,481 | 2014-07-31 |
| 2798 | 2014-08-19 | 1,116,057,335 | -780,000 | 23.1048 | 4,830,406,481 | 2014-07-31 |
| 2799 | 2014-08-18 | 1,116,837,335 | 260,000 | 23.1210 | 4,830,406,481 | 2014-07-31 |
| 2800 | 2014-08-15 | 1,116,577,335 | -341,500 | 23.1156 | 4,830,406,481 | 2014-07-31 |
| 2801 | 2014-08-14 | 1,116,918,835 | -481,200 | 23.1227 | 4,830,406,481 | 2014-07-31 |
| 2802 | 2014-08-13 | 1,117,400,035 | -1,088,000 | 23.1326 | 4,830,406,481 | 2014-07-31 |
| 2803 | 2014-08-12 | 1,118,488,035 | -30,000 | 23.1552 | 4,830,406,481 | 2014-07-31 |
| 2804 | 2014-08-11 | 1,118,518,035 | 1,674,801 | 23.1558 | 4,830,406,481 | 2014-07-31 |
| 2805 | 2014-08-08 | 1,116,843,234 | -3,640,000 | 23.1211 | 4,830,406,481 | 2014-07-31 |
| 2806 | 2014-08-07 | 1,120,483,234 | -1,020,000 | 23.1965 | 4,830,406,481 | 2014-07-31 |
| 2807 | 2014-08-06 | 1,121,503,234 | -1,232,000 | 23.2176 | 4,830,406,481 | 2014-07-31 |
| 2808 | 2014-08-05 | 1,122,735,234 | -80,000 | 23.2431 | 4,830,406,481 | 2014-07-31 |
| 2809 | 2014-08-04 | 1,122,815,234 | 790,000 | 23.2447 | 4,830,406,481 | 2014-07-31 |
| 2810 | 2014-08-01 | 1,122,025,234 | -499,499 | 23.2284 | 4,830,406,481 | 2014-07-31 |
| 2811 | 2014-07-31 | 1,122,524,733 | 1,940,000 | 23.2387 | 4,830,406,481 | 2014-07-31 |
| 2812 | 2014-07-30 | 1,120,584,733 | -322,000 | 23.1986 | 4,830,406,481 | 2014-07-24 |
| 2813 | 2014-07-29 | 1,120,906,733 | -641,000 | 23.2052 | 4,830,406,481 | 2014-07-24 |
| 2814 | 2014-07-28 | 1,121,547,733 | 240,000 | 23.2185 | 4,830,406,481 | 2014-07-24 |
| 2815 | 2014-07-25 | 1,121,307,733 | -1,940,000 | 23.2135 | 4,830,406,481 | 2014-07-24 |
| 2816 | 2014-07-24 | 1,123,247,733 | 1,750,000 | 23.2537 | 4,830,406,481 | 2014-07-24 |
| 2817 | 2014-07-23 | 1,121,497,733 | -691,000 | 23.2187 | 4,830,146,507 | 2014-07-08 |
| 2818 | 2014-07-22 | 1,122,188,733 | -593,000 | 23.2330 | 4,830,146,507 | 2014-07-08 |
| 2819 | 2014-07-21 | 1,122,781,733 | -620,000 | 23.2453 | 4,830,146,507 | 2014-07-08 |
| 2820 | 2014-07-18 | 1,123,401,733 | -190,400 | 23.2581 | 4,830,146,507 | 2014-07-08 |
| 2821 | 2014-07-17 | 1,123,592,133 | 598,200 | 23.2621 | 4,830,146,507 | 2014-07-08 |
| 2822 | 2014-07-16 | 1,122,993,933 | 840,000 | 23.2497 | 4,830,146,507 | 2014-07-08 |
| 2823 | 2014-07-15 | 1,122,153,933 | 1,038,458 | 23.2323 | 4,830,146,507 | 2014-07-08 |
| 2824 | 2014-07-14 | 1,121,115,475 | -1,430,847 | 23.2108 | 4,830,146,507 | 2014-07-08 |
| 2825 | 2014-07-11 | 1,122,546,322 | 2,097,000 | 23.2404 | 4,830,146,507 | 2014-07-08 |
| 2826 | 2014-07-10 | 1,120,449,322 | 1,850,000 | 23.1970 | 4,830,146,507 | 2014-07-08 |
| 2827 | 2014-07-09 | 1,118,599,322 | -560,000 | 23.1587 | 4,830,146,507 | 2014-07-08 |
| 2828 | 2014-07-08 | 1,119,159,322 | 648,600 | 23.1703 | 4,830,146,507 | 2014-07-08 |
| 2829 | 2014-07-07 | 1,118,510,722 | 1,445,000 | 23.1570 | 4,830,117,607 | 2014-06-30 |
| 2830 | 2014-07-04 | 1,117,065,722 | 2,090,000 | 23.1271 | 4,830,117,607 | 2014-06-30 |
| 2831 | 2014-07-03 | 1,114,975,722 | 1,320,000 | 23.0838 | 4,830,117,607 | 2014-06-30 |
| 2832 | 2014-07-02 | 1,113,655,722 | -240,000 | 23.0565 | 4,830,117,607 | 2014-06-30 |
| 2833 | 2014-06-30 | 1,113,895,722 | 120,000 | 23.0615 | 4,830,117,607 | 2014-06-30 |
| 2834 | 2014-06-27 | 1,113,775,722 | -1,250,000 | 23.0590 | 4,830,117,607 | 2014-06-06 |
| 2835 | 2014-06-26 | 1,115,025,722 | -220,000 | 23.0849 | 4,830,117,607 | 2014-06-06 |
| 2836 | 2014-06-25 | 1,115,245,722 | -1,860,000 | 23.0894 | 4,830,117,607 | 2014-06-06 |
| 2837 | 2014-06-24 | 1,117,105,722 | -1,365,000 | 23.1279 | 4,830,117,607 | 2014-06-06 |
| 2838 | 2014-06-23 | 1,118,470,722 | -1,342,000 | 23.1562 | 4,830,117,607 | 2014-06-06 |
| 2839 | 2014-06-20 | 1,119,812,722 | -1,069,000 | 23.1840 | 4,830,117,607 | 2014-06-06 |
| 2840 | 2014-06-19 | 1,120,881,722 | 1,200,000 | 23.2061 | 4,830,117,607 | 2014-06-06 |
| 2841 | 2014-06-18 | 1,119,681,722 | 525,000 | 23.1813 | 4,830,117,607 | 2014-06-06 |
| 2842 | 2014-06-17 | 1,119,156,722 | -923,000 | 23.1704 | 4,830,117,607 | 2014-06-06 |
| 2843 | 2014-06-16 | 1,120,079,722 | 600,000 | 23.1895 | 4,830,117,607 | 2014-06-06 |
| 2844 | 2014-06-13 | 1,119,479,722 | 816,000 | 23.1771 | 4,830,117,607 | 2014-06-06 |
| 2845 | 2014-06-12 | 1,118,663,722 | -462,000 | 23.1602 | 4,830,117,607 | 2014-06-06 |
| 2846 | 2014-06-11 | 1,119,125,722 | -380,000 | 23.1697 | 4,830,117,607 | 2014-06-06 |
| 2847 | 2014-06-10 | 1,119,505,722 | 1,359,000 | 23.1776 | 4,830,117,607 | 2014-06-06 |
| 2848 | 2014-06-09 | 1,118,146,722 | 1,110,000 | 23.1495 | 4,830,117,607 | 2014-06-06 |
| 2849 | 2014-06-06 | 1,117,036,722 | 700,000 | 23.1265 | 4,830,117,607 | 2014-06-06 |
| 2850 | 2014-06-05 | 1,116,336,722 | 835,602 | 23.1216 | 4,828,113,624 | 2014-05-31 |
| 2851 | 2014-06-04 | 1,115,501,120 | 1,841,000 | 23.1043 | 4,828,113,624 | 2014-05-31 |
| 2852 | 2014-06-03 | 1,113,660,120 | 980,000 | 23.0662 | 4,828,113,624 | 2014-05-31 |
| 2853 | 2014-05-30 | 1,112,680,120 | -731,000 | 23.0459 | 4,828,113,624 | 2014-05-23 |
| 2854 | 2014-05-29 | 1,113,411,120 | 400,000 | 23.0610 | 4,828,113,624 | 2014-05-23 |
| 2855 | 2014-05-28 | 1,113,011,120 | 251,601 | 23.0527 | 4,828,113,624 | 2014-05-23 |
| 2856 | 2014-05-27 | 1,112,759,519 | 2,238,000 | 23.0475 | 4,828,113,624 | 2014-05-23 |
| 2857 | 2014-05-26 | 1,110,521,519 | -22,000 | 23.0011 | 4,828,113,624 | 2014-05-23 |
| 2858 | 2014-05-23 | 1,110,543,519 | 2,285,000 | 23.0016 | 4,828,113,624 | 2014-05-23 |
| 2859 | 2014-05-22 | 1,108,258,519 | -1,183,400 | 22.9584 | 4,827,248,124 | 2014-04-30 |
| 2860 | 2014-05-21 | 1,109,441,919 | 4,250,000 | 22.9829 | 4,827,248,124 | 2014-04-30 |
| 2861 | 2014-05-20 | 1,105,191,919 | -760,000 | 22.8949 | 4,827,248,124 | 2014-04-30 |
| 2862 | 2014-05-19 | 1,105,951,919 | 5,420,000 | 22.9106 | 4,827,248,124 | 2014-04-30 |
| 2863 | 2014-05-16 | 1,100,531,919 | 1,890,000 | 22.7983 | 4,827,248,124 | 2014-04-30 |
| 2864 | 2014-05-15 | 1,098,641,919 | 1,770,000 | 22.7592 | 4,827,248,124 | 2014-04-30 |
| 2865 | 2014-05-14 | 1,096,871,919 | -2,384,700 | 22.7225 | 4,827,248,124 | 2014-04-30 |
| 2866 | 2014-05-13 | 1,099,256,619 | 2,720,000 | 22.7719 | 4,827,248,124 | 2014-04-30 |
| 2867 | 2014-05-12 | 1,096,536,619 | -2,340,000 | 22.7156 | 4,827,248,124 | 2014-04-30 |
| 2868 | 2014-05-10 | 1,098,876,619 | 0 | 22.7640 | 4,827,248,124 | 2014-04-30 |
| 2869 | 2014-05-09 | 1,098,876,619 | -2,172,000 | 22.7640 | 4,827,248,124 | 2014-04-30 |
| 2870 | 2014-05-08 | 1,101,048,619 | -10,000 | 22.8090 | 4,827,248,124 | 2014-04-30 |
| 2871 | 2014-05-07 | 1,101,058,619 | 1,447,000 | 22.8092 | 4,827,248,124 | 2014-04-30 |
| 2872 | 2014-05-05 | 1,099,611,619 | 3,708,500 | 22.7793 | 4,827,248,124 | 2014-04-30 |
| 2873 | 2014-05-02 | 1,095,903,119 | 5,760,000 | 22.7024 | 4,827,248,124 | 2014-04-30 |
| 2874 | 2014-04-30 | 1,090,143,119 | 4,780,000 | 22.5831 | 4,827,248,124 | 2014-04-30 |
| 2875 | 2014-04-29 | 1,085,363,119 | 480,000 | 22.4841 | 4,827,248,124 | 2014-04-29 |
| 2876 | 2014-04-28 | 1,084,883,119 | -4,620,000 | 22.4789 | 4,826,223,124 | 2014-04-07 |
| 2877 | 2014-04-25 | 1,089,503,119 | 3,300,000 | 22.5747 | 4,826,223,124 | 2014-04-07 |
| 2878 | 2014-04-24 | 1,086,203,119 | -6,650,000 | 22.5063 | 4,826,223,124 | 2014-04-07 |
| 2879 | 2014-04-23 | 1,092,853,119 | -7,193,600 | 22.6441 | 4,826,223,124 | 2014-04-07 |
| 2880 | 2014-04-22 | 1,100,046,719 | 50,000 | 22.7931 | 4,826,223,124 | 2014-04-07 |
| 2881 | 2014-04-17 | 1,099,996,719 | -404,000 | 22.7921 | 4,826,223,124 | 2014-04-07 |
| 2882 | 2014-04-16 | 1,100,400,719 | 6,980,000 | 22.8005 | 4,826,223,124 | 2014-04-07 |
| 2883 | 2014-04-15 | 1,093,420,719 | -5,561,400 | 22.6558 | 4,826,223,124 | 2014-04-07 |
| 2884 | 2014-04-14 | 1,098,982,119 | 820,800 | 22.7711 | 4,826,223,124 | 2014-04-07 |
| 2885 | 2014-04-11 | 1,098,161,319 | 100,000 | 22.7541 | 4,826,223,124 | 2014-04-07 |
| 2886 | 2014-04-10 | 1,098,061,319 | -660,000 | 22.7520 | 4,826,223,124 | 2014-04-07 |
| 2887 | 2014-04-09 | 1,098,721,319 | -2,608,000 | 22.7657 | 4,826,223,124 | 2014-04-07 |
| 2888 | 2014-04-08 | 1,101,329,319 | -1,070,000 | 22.8197 | 4,826,223,124 | 2014-04-07 |
| 2889 | 2014-04-07 | 1,102,399,319 | 496,000 | 22.8419 | 4,826,223,124 | 2014-04-07 |
| 2890 | 2014-04-04 | 1,101,903,319 | -2,260,000 | 22.8364 | 4,825,211,424 | 2014-03-31 |
| 2891 | 2014-04-03 | 1,104,163,319 | 258,000 | 22.8832 | 4,825,211,424 | 2014-03-31 |
| 2892 | 2014-04-02 | 1,103,905,319 | 8,195,400 | 22.8779 | 4,825,211,424 | 2014-03-31 |
| 2893 | 2014-04-01 | 1,095,709,919 | 11,424,600 | 22.7080 | 4,825,211,424 | 2014-03-31 |
| 2894 | 2014-03-31 | 1,084,285,319 | 1,065,000 | 22.4712 | 4,825,211,424 | 2014-03-31 |
| 2895 | 2014-03-28 | 1,083,220,319 | -580,000 | 22.4492 | 4,825,211,424 | 2014-03-12 |
| 2896 | 2014-03-27 | 1,083,800,319 | 3,247,000 | 22.4612 | 4,825,211,424 | 2014-03-12 |
| 2897 | 2014-03-26 | 1,080,553,319 | 7,700,000 | 22.3939 | 4,825,211,424 | 2014-03-12 |
| 2898 | 2014-03-25 | 1,072,853,319 | 10,717,200 | 22.2343 | 4,825,211,424 | 2014-03-12 |
| 2899 | 2014-03-24 | 1,062,136,119 | -3,648,000 | 22.0122 | 4,825,211,424 | 2014-03-12 |
| 2900 | 2014-03-21 | 1,065,784,119 | 2,943,000 | 22.0878 | 4,825,211,424 | 2014-03-12 |
| 2901 | 2014-03-20 | 1,062,841,119 | -4,140,000 | 22.0268 | 4,825,211,424 | 2014-03-12 |
| 2902 | 2014-03-19 | 1,066,981,119 | 405,000 | 22.1126 | 4,825,211,424 | 2014-03-12 |
| 2903 | 2014-03-18 | 1,066,576,119 | 5,955,000 | 22.1042 | 4,825,211,424 | 2014-03-12 |
| 2904 | 2014-03-17 | 1,060,621,119 | 4,245,000 | 21.9808 | 4,825,211,424 | 2014-03-12 |
| 2905 | 2014-03-14 | 1,056,376,119 | 3,001,800 | 21.8928 | 4,825,211,424 | 2014-03-12 |
| 2906 | 2014-03-13 | 1,053,374,319 | -3,242,800 | 21.8306 | 4,825,211,424 | 2014-03-12 |
| 2907 | 2014-03-12 | 1,056,617,119 | -2,330,367 | 21.8978 | 4,825,211,424 | 2014-03-12 |
| 2908 | 2014-03-11 | 1,058,947,486 | -4,480,000 | 21.9815 | 4,817,454,209 | 2014-02-28 |
| 2909 | 2014-03-10 | 1,063,427,486 | 2,270,000 | 22.0745 | 4,817,454,209 | 2014-02-28 |
| 2910 | 2014-03-07 | 1,061,157,486 | 2,330,000 | 22.0273 | 4,817,454,209 | 2014-02-28 |
| 2911 | 2014-03-06 | 1,058,827,486 | -7,125,996 | 21.9790 | 4,817,454,209 | 2014-02-28 |
| 2912 | 2014-03-05 | 1,065,953,482 | 12,985,084 | 22.1269 | 4,817,454,209 | 2014-02-28 |
| 2913 | 2014-03-04 | 1,052,968,398 | -20,657,500 | 21.8574 | 4,817,454,209 | 2014-02-28 |
| 2914 | 2014-03-03 | 1,073,625,898 | 2,783,000 | 22.2862 | 4,817,454,209 | 2014-02-28 |
| 2915 | 2014-02-28 | 1,070,842,898 | -4,037,999 | 22.2284 | 4,817,454,209 | 2014-02-28 |
| 2916 | 2014-02-27 | 1,074,880,897 | -220,000 | 22.3122 | 4,817,454,209 | 2014-02-26 |
| 2917 | 2014-02-26 | 1,075,100,897 | 2,467,200 | 22.3168 | 4,817,454,209 | 2014-02-26 |
| 2918 | 2014-02-25 | 1,072,633,697 | 2,246,000 | 22.2931 | 4,811,515,709 | 2014-02-13 |
| 2919 | 2014-02-24 | 1,070,387,697 | 5,055,116 | 22.2464 | 4,811,515,709 | 2014-02-13 |
| 2920 | 2014-02-21 | 1,065,332,581 | 6,316,050 | 22.1413 | 4,811,515,709 | 2014-02-13 |
| 2921 | 2014-02-20 | 1,059,016,531 | -945,999 | 22.0100 | 4,811,515,709 | 2014-02-13 |
| 2922 | 2014-02-19 | 1,059,962,530 | 2,530,000 | 22.0297 | 4,811,515,709 | 2014-02-13 |
| 2923 | 2014-02-18 | 1,057,432,530 | 3,540,000 | 21.9771 | 4,811,515,709 | 2014-02-13 |
| 2924 | 2014-02-17 | 1,053,892,530 | 5,429,949 | 21.9035 | 4,811,515,709 | 2014-02-13 |
| 2925 | 2014-02-14 | 1,048,462,581 | -975,000 | 21.7907 | 4,811,515,709 | 2014-02-13 |
| 2926 | 2014-02-13 | 1,049,437,581 | 2,923,532 | 21.8110 | 4,811,515,709 | 2014-02-13 |
| 2927 | 2014-02-12 | 1,046,514,049 | 2,560,000 | 21.7910 | 4,802,496,244 | 2014-02-04 |
| 2928 | 2014-02-11 | 1,043,954,049 | -2,312,401 | 21.7377 | 4,802,496,244 | 2014-02-04 |
| 2929 | 2014-02-10 | 1,046,266,450 | 1,172,400 | 21.7859 | 4,802,496,244 | 2014-02-04 |
| 2930 | 2014-02-07 | 1,045,094,050 | 11,242,800 | 21.7615 | 4,802,496,244 | 2014-02-04 |
| 2931 | 2014-02-06 | 1,033,851,250 | 4,852,118 | 21.5274 | 4,802,496,244 | 2014-02-04 |
| 2932 | 2014-02-05 | 1,028,999,132 | -18,608,000 | 21.4263 | 4,802,496,244 | 2014-02-04 |
| 2933 | 2014-02-04 | 1,047,607,132 | 405,000 | 21.8138 | 4,802,496,244 | 2014-02-04 |
| 2934 | 2014-01-30 | 1,047,202,132 | 100,000 | 21.8508 | 4,792,514,338 | 2014-01-20 |
| 2935 | 2014-01-29 | 1,047,102,132 | 11,015,600 | 21.8487 | 4,792,514,338 | 2014-01-20 |
| 2936 | 2014-01-28 | 1,036,086,532 | -734,500 | 21.6189 | 4,792,514,338 | 2014-01-20 |
| 2937 | 2014-01-27 | 1,036,821,032 | 305,166 | 21.6342 | 4,792,514,338 | 2014-01-20 |
| 2938 | 2014-01-24 | 1,036,515,866 | 1,802,001 | 21.6278 | 4,792,514,338 | 2014-01-20 |
| 2939 | 2014-01-23 | 1,034,713,865 | 1,399,000 | 21.5902 | 4,792,514,338 | 2014-01-20 |
| 2940 | 2014-01-22 | 1,033,314,865 | 5,972,000 | 21.5610 | 4,792,514,338 | 2014-01-20 |
| 2941 | 2014-01-21 | 1,027,342,865 | 1,910,000 | 21.4364 | 4,792,514,338 | 2014-01-20 |
| 2942 | 2014-01-20 | 1,025,432,865 | 1,825,000 | 21.3966 | 4,792,514,338 | 2014-01-20 |
| 2943 | 2014-01-17 | 1,023,607,865 | 15,023,400 | 21.3801 | 4,787,655,678 | 2014-01-07 |
| 2944 | 2014-01-16 | 1,008,584,465 | 1,267,600 | 21.0664 | 4,787,655,678 | 2014-01-07 |
| 2945 | 2014-01-15 | 1,007,316,865 | -5,020,000 | 21.0399 | 4,787,655,678 | 2014-01-07 |
| 2946 | 2014-01-14 | 1,012,336,865 | 1,844,770 | 21.1447 | 4,787,655,678 | 2014-01-07 |
| 2947 | 2014-01-13 | 1,010,492,095 | 8,972,601 | 21.1062 | 4,787,655,678 | 2014-01-07 |
| 2948 | 2014-01-10 | 1,001,519,494 | -8,350,500 | 20.9188 | 4,787,655,678 | 2014-01-07 |
| 2949 | 2014-01-09 | 1,009,869,994 | 14,798,200 | 21.0932 | 4,787,655,678 | 2014-01-07 |
| 2950 | 2014-01-08 | 995,071,794 | -17,925,800 | 20.7841 | 4,787,655,678 | 2014-01-07 |
| 2951 | 2014-01-07 | 1,012,997,594 | -8,472,000 | 21.1585 | 4,787,655,678 | 2014-01-07 |
| 2952 | 2014-01-06 | 1,021,469,594 | -7,240,000 | 21.4281 | 4,766,966,304 | 2013-12-31 |
| 2953 | 2014-01-03 | 1,028,709,594 | 1,947,000 | 21.5800 | 4,766,966,304 | 2013-12-31 |
| 2954 | 2014-01-02 | 1,026,762,594 | 3,526,276 | 21.5391 | 4,766,966,304 | 2013-12-31 |
| 2955 | 2013-12-31 | 1,023,236,318 | 0 | 21.4651 | 4,766,966,304 | 2013-12-31 |
| 2956 | 2013-12-30 | 1,023,236,318 | -1,672,000 | 21.4651 | 4,766,966,304 | 2013-12-20 |
| 2957 | 2013-12-27 | 1,024,908,318 | 2,366,000 | 21.5002 | 4,766,966,304 | 2013-12-20 |
| 2958 | 2013-12-24 | 1,022,542,318 | 60,000 | 21.4506 | 4,766,966,304 | 2013-12-20 |
| 2959 | 2013-12-23 | 1,022,482,318 | 10,157,200 | 21.4493 | 4,766,966,304 | 2013-12-20 |
| 2960 | 2013-12-20 | 1,012,325,118 | 7,613,000 | 21.2363 | 4,766,966,304 | 2013-12-20 |
| 2961 | 2013-12-19 | 1,004,712,118 | -820,000 | 21.2923 | 4,718,654,750 | 2013-11-30 |
| 2962 | 2013-12-18 | 1,005,532,118 | -7,999,000 | 21.3097 | 4,718,654,750 | 2013-11-30 |
| 2963 | 2013-12-17 | 1,013,531,118 | -1,704,400 | 21.4792 | 4,718,654,750 | 2013-11-30 |
| 2964 | 2013-12-16 | 1,015,235,518 | -5,400,000 | 21.5154 | 4,718,654,750 | 2013-11-30 |
| 2965 | 2013-12-13 | 1,020,635,518 | 29,624,000 | 21.6298 | 4,718,654,750 | 2013-11-30 |
| 2966 | 2013-12-12 | 991,011,518 | -3,540,600 | 21.0020 | 4,718,654,750 | 2013-11-30 |
| 2967 | 2013-12-11 | 994,552,118 | -11,334,999 | 21.0770 | 4,718,654,750 | 2013-11-30 |
| 2968 | 2013-12-10 | 1,005,887,117 | -514,200 | 21.3172 | 4,718,654,750 | 2013-11-30 |
| 2969 | 2013-12-09 | 1,006,401,317 | 18,301,701 | 21.3281 | 4,718,654,750 | 2013-11-30 |
| 2970 | 2013-12-06 | 988,099,616 | -2,148,600 | 20.9403 | 4,718,654,750 | 2013-11-30 |
| 2971 | 2013-12-05 | 990,248,216 | 286,800 | 20.9858 | 4,718,654,750 | 2013-11-30 |
| 2972 | 2013-12-04 | 989,961,416 | 4,140,000 | 20.9797 | 4,718,654,750 | 2013-11-30 |
| 2973 | 2013-12-03 | 985,821,416 | 6,926,000 | 20.8920 | 4,718,654,750 | 2013-11-30 |
| 2974 | 2013-12-02 | 978,895,416 | 1,587,655 | 20.7452 | 4,718,654,750 | 2013-11-30 |
| 2975 | 2013-11-29 | 977,307,761 | 1,085,400 | 20.7116 | 4,718,654,750 | 2013-11-29 |
| 2976 | 2013-11-28 | 976,222,361 | 3,401,000 | 20.7865 | 4,696,423,891 | 2013-11-14 |
| 2977 | 2013-11-27 | 972,821,361 | 7,654,200 | 20.7141 | 4,696,423,891 | 2013-11-14 |
| 2978 | 2013-11-26 | 965,167,161 | -12,703,000 | 20.5511 | 4,696,423,891 | 2013-11-14 |
| 2979 | 2013-11-25 | 977,870,161 | 930,000 | 20.8216 | 4,696,423,891 | 2013-11-14 |
| 2980 | 2013-11-22 | 976,940,161 | 9,187,400 | 20.8018 | 4,696,423,891 | 2013-11-14 |
| 2981 | 2013-11-21 | 967,752,761 | 7,492,000 | 20.6062 | 4,696,423,891 | 2013-11-14 |
| 2982 | 2013-11-20 | 960,260,761 | 1,475,800 | 20.4466 | 4,696,423,891 | 2013-11-14 |
| 2983 | 2013-11-19 | 958,784,961 | 23,135,000 | 20.4152 | 4,696,423,891 | 2013-11-14 |
| 2984 | 2013-11-18 | 935,649,961 | 6,185,000 | 19.9226 | 4,696,423,891 | 2013-11-14 |
| 2985 | 2013-11-15 | 929,464,961 | -22,213,400 | 19.7909 | 4,696,423,891 | 2013-11-14 |
| 2986 | 2013-11-14 | 951,678,361 | -14,278,800 | 20.2639 | 4,696,423,891 | 2013-11-14 |
| 2987 | 2013-11-13 | 965,957,161 | -7,325,800 | 20.5758 | 4,694,628,881 | 2013-10-31 |
| 2988 | 2013-11-12 | 973,282,961 | 5,650,000 | 20.7318 | 4,694,628,881 | 2013-10-31 |
| 2989 | 2013-11-11 | 967,632,961 | -6,412,000 | 20.6115 | 4,694,628,881 | 2013-10-31 |
| 2990 | 2013-11-08 | 974,044,961 | -1,021,400 | 20.7481 | 4,694,628,881 | 2013-10-31 |
| 2991 | 2013-11-07 | 975,066,361 | 3,170,000 | 20.7698 | 4,694,628,881 | 2013-10-31 |
| 2992 | 2013-11-06 | 971,896,361 | 14,319,999 | 20.7023 | 4,694,628,881 | 2013-10-31 |
| 2993 | 2013-11-05 | 957,576,362 | 1,309,846 | 20.3973 | 4,694,628,881 | 2013-10-31 |
| 2994 | 2013-11-04 | 956,266,516 | -11,921,647 | 20.3694 | 4,694,628,881 | 2013-10-31 |
| 2995 | 2013-11-01 | 968,188,163 | 6,360,000 | 20.6233 | 4,694,628,881 | 2013-10-31 |
| 2996 | 2013-10-31 | 961,828,163 | -3,733,400 | 20.4878 | 4,694,628,881 | 2013-10-31 |
| 2997 | 2013-10-30 | 965,561,563 | 18,217,646 | 20.5674 | 4,694,628,881 | 2013-10-29 |
| 2998 | 2013-10-29 | 947,343,917 | 6,576,178 | 20.1793 | 4,694,628,881 | 2013-10-29 |
| 2999 | 2013-10-28 | 940,767,739 | -31,046,299 | 20.0396 | 4,694,538,879 | 2013-10-04 |
| 3000 | 2013-10-25 | 971,814,038 | 1,524,000 | 20.7009 | 4,694,538,879 | 2013-10-04 |
| 3001 | 2013-10-24 | 970,290,038 | -1,040,000 | 20.6685 | 4,694,538,879 | 2013-10-04 |
| 3002 | 2013-10-23 | 971,330,038 | 5,903,138 | 20.6906 | 4,694,538,879 | 2013-10-04 |
| 3003 | 2013-10-22 | 965,426,900 | 12,084,000 | 20.5649 | 4,694,538,879 | 2013-10-04 |
| 3004 | 2013-10-21 | 953,342,900 | 924,000 | 20.3075 | 4,694,538,879 | 2013-10-04 |
| 3005 | 2013-10-18 | 952,418,900 | 2,196,000 | 20.2878 | 4,694,538,879 | 2013-10-04 |
| 3006 | 2013-10-17 | 950,222,900 | 8,358,000 | 20.2410 | 4,694,538,879 | 2013-10-04 |
| 3007 | 2013-10-16 | 941,864,900 | 12,849,000 | 20.0630 | 4,694,538,879 | 2013-10-04 |
| 3008 | 2013-10-15 | 929,015,900 | 7,016,000 | 19.7893 | 4,694,538,879 | 2013-10-04 |
| 3009 | 2013-10-11 | 921,999,900 | 6,822,600 | 19.6398 | 4,694,538,879 | 2013-10-04 |
| 3010 | 2013-10-10 | 915,177,300 | 20,825,000 | 19.4945 | 4,694,538,879 | 2013-10-04 |
| 3011 | 2013-10-09 | 894,352,300 | 7,294,000 | 19.0509 | 4,694,538,879 | 2013-10-04 |
| 3012 | 2013-10-08 | 887,058,300 | 4,376,200 | 18.8955 | 4,694,538,879 | 2013-10-04 |
| 3013 | 2013-10-07 | 882,682,100 | 11,405,000 | 18.8023 | 4,694,538,879 | 2013-10-04 |
| 3014 | 2013-10-04 | 871,277,100 | 338,671,503 | 18.5594 | 4,694,538,879 | 2013-10-04 |
| 3015 | 2013-10-03 | 532,605,597 | 4,070,000 | 34.0356 | 1,564,846,293 | 2013-09-30 |
| 3016 | 2013-10-02 | 528,535,597 | 2,490,000 | 33.7756 | 1,564,846,293 | 2013-09-30 |
| 3017 | 2013-09-30 | 526,045,597 | 990,000 | 33.6164 | 1,564,846,293 | 2013-09-30 |
| 3018 | 2013-09-27 | 525,055,597 | -10,000 | 33.5532 | 1,564,846,293 | 2013-08-31 |
| 3019 | 2013-09-26 | 525,065,597 | 370,000 | 33.5538 | 1,564,846,293 | 2013-08-31 |
| 3020 | 2013-09-25 | 524,695,597 | -452,000 | 33.5302 | 1,564,846,293 | 2013-08-31 |
| 3021 | 2013-09-24 | 525,147,597 | 1,266,101 | 33.5591 | 1,564,846,293 | 2013-08-31 |
| 3022 | 2013-09-23 | 523,881,496 | -2,134,999 | 33.4781 | 1,564,846,293 | 2013-08-31 |
| 3023 | 2013-09-19 | 526,016,495 | 2,241,119 | 33.6146 | 1,564,846,293 | 2013-08-31 |
| 3024 | 2013-09-18 | 523,775,376 | 811,153 | 33.4714 | 1,564,846,293 | 2013-08-31 |
| 3025 | 2013-09-17 | 522,964,223 | 546,501 | 33.4195 | 1,564,846,293 | 2013-08-31 |
| 3026 | 2013-09-16 | 522,417,722 | -696,311 | 33.3846 | 1,564,846,293 | 2013-08-31 |
| 3027 | 2013-09-13 | 523,114,033 | 2,367,300 | 33.4291 | 1,564,846,293 | 2013-08-31 |
| 3028 | 2013-09-12 | 520,746,733 | 742,000 | 33.2778 | 1,564,846,293 | 2013-08-31 |
| 3029 | 2013-09-11 | 520,004,733 | 260,000 | 33.2304 | 1,564,846,293 | 2013-08-31 |
| 3030 | 2013-09-10 | 519,744,733 | 191,600 | 33.2138 | 1,564,846,293 | 2013-08-31 |
| 3031 | 2013-09-09 | 519,553,133 | 101,000 | 33.2015 | 1,564,846,293 | 2013-08-31 |
| 3032 | 2013-09-06 | 519,452,133 | -4,235,000 | 33.1951 | 1,564,846,293 | 2013-08-31 |
| 3033 | 2013-09-05 | 523,687,133 | 659,000 | 33.4657 | 1,564,846,293 | 2013-08-31 |
| 3034 | 2013-09-04 | 523,028,133 | 304,391 | 33.4236 | 1,564,846,293 | 2013-08-31 |
| 3035 | 2013-09-03 | 522,723,742 | 3,534,000 | 33.4042 | 1,564,846,293 | 2013-08-31 |
| 3036 | 2013-09-02 | 519,189,742 | -3,560,000 | 33.1783 | 1,564,846,293 | 2013-08-31 |
| 3037 | 2013-08-30 | 522,749,742 | 174,000 | 33.4058 | 1,564,846,293 | 2013-07-31 |
| 3038 | 2013-08-29 | 522,575,742 | -820,000 | 33.3947 | 1,564,846,293 | 2013-07-31 |
| 3039 | 2013-08-28 | 523,395,742 | 750,501 | 33.4471 | 1,564,846,293 | 2013-07-31 |
| 3040 | 2013-08-27 | 522,645,241 | -380,000 | 33.3991 | 1,564,846,293 | 2013-07-31 |
| 3041 | 2013-08-26 | 523,025,241 | -373,000 | 33.4234 | 1,564,846,293 | 2013-07-31 |
| 3042 | 2013-08-23 | 523,398,241 | -560,000 | 33.4473 | 1,564,846,293 | 2013-07-31 |
| 3043 | 2013-08-22 | 523,958,241 | 3,683,999 | 33.4830 | 1,564,846,293 | 2013-07-31 |
| 3044 | 2013-08-21 | 520,274,242 | -1,633,600 | 33.2476 | 1,564,846,293 | 2013-07-31 |
| 3045 | 2013-08-20 | 521,907,842 | -1,613,133 | 33.3520 | 1,564,846,293 | 2013-07-31 |
| 3046 | 2013-08-19 | 523,520,975 | -1,350,000 | 33.4551 | 1,564,846,293 | 2013-07-31 |
| 3047 | 2013-08-16 | 524,870,975 | -270,000 | 33.5414 | 1,564,846,293 | 2013-07-31 |
| 3048 | 2013-08-15 | 525,140,975 | -769,600 | 33.5586 | 1,564,846,293 | 2013-07-31 |
| 3049 | 2013-08-14 | 525,910,575 | 0 | 33.6078 | 1,564,846,293 | 2013-07-31 |
| 3050 | 2013-08-13 | 525,910,575 | 1,790,000 | 33.6078 | 1,564,846,293 | 2013-07-31 |
| 3051 | 2013-08-12 | 524,120,575 | -2,250,000 | 33.4934 | 1,564,846,293 | 2013-07-31 |
| 3052 | 2013-08-09 | 526,370,575 | 1,060,000 | 33.6372 | 1,564,846,293 | 2013-07-31 |
| 3053 | 2013-08-08 | 525,310,575 | 670,000 | 33.5695 | 1,564,846,293 | 2013-07-31 |
| 3054 | 2013-08-07 | 524,640,575 | -1,040,000 | 33.5267 | 1,564,846,293 | 2013-07-31 |
| 3055 | 2013-08-06 | 525,680,575 | -1,375,400 | 33.5931 | 1,564,846,293 | 2013-07-31 |
| 3056 | 2013-08-05 | 527,055,975 | -671,999 | 33.6810 | 1,564,846,293 | 2013-07-31 |
| 3057 | 2013-08-02 | 527,727,974 | 56,997,316 | 33.7239 | 1,564,846,293 | 2013-07-31 |
| 3058 | 2013-08-01 | 470,730,658 | -428,599 | 30.0816 | 1,564,846,293 | 2013-07-31 |
| 3059 | 2013-07-31 | 471,159,257 | -247,000 | 30.1090 | 1,564,846,293 | 2013-07-31 |
| 3060 | 2013-07-30 | 471,406,257 | 595,000 | 30.1248 | 1,564,846,293 | 2013-06-30 |
| 3061 | 2013-07-29 | 470,811,257 | 377,000 | 30.0867 | 1,564,846,293 | 2013-06-30 |
| 3062 | 2013-07-26 | 470,434,257 | 713,600 | 30.0626 | 1,564,846,293 | 2013-06-30 |
| 3063 | 2013-07-25 | 469,720,657 | -2,781,000 | 30.0170 | 1,564,846,293 | 2013-06-30 |
| 3064 | 2013-07-24 | 472,501,657 | 14,526,800 | 30.1948 | 1,564,846,293 | 2013-06-30 |
| 3065 | 2013-07-23 | 457,974,857 | 2,255,881 | 29.2664 | 1,564,846,293 | 2013-06-30 |
| 3066 | 2013-07-22 | 455,718,976 | -811,400 | 29.1223 | 1,564,846,293 | 2013-06-30 |
| 3067 | 2013-07-19 | 456,530,376 | -1,890,000 | 29.1741 | 1,564,846,293 | 2013-06-30 |
| 3068 | 2013-07-18 | 458,420,376 | -1,012,499 | 29.2949 | 1,564,846,293 | 2013-06-30 |
| 3069 | 2013-07-17 | 459,432,875 | -1,052,099 | 29.3596 | 1,564,846,293 | 2013-06-30 |
| 3070 | 2013-07-16 | 460,484,974 | 3,341,908 | 29.4269 | 1,564,846,293 | 2013-06-30 |
| 3071 | 2013-07-15 | 457,143,066 | -1,499 | 29.2133 | 1,564,846,293 | 2013-06-30 |
| 3072 | 2013-07-12 | 457,144,565 | 40,000 | 29.2134 | 1,564,846,293 | 2013-06-30 |
| 3073 | 2013-07-11 | 457,104,565 | 60,000 | 29.2108 | 1,564,846,293 | 2013-06-30 |
| 3074 | 2013-07-10 | 457,044,565 | 60,000 | 29.2070 | 1,564,846,293 | 2013-06-30 |
| 3075 | 2013-07-09 | 456,984,565 | 265,000 | 29.2032 | 1,564,846,293 | 2013-06-30 |
| 3076 | 2013-07-08 | 456,719,565 | -260,000 | 29.1862 | 1,564,846,293 | 2013-06-30 |
| 3077 | 2013-07-05 | 456,979,565 | -140,000 | 29.2028 | 1,564,846,293 | 2013-06-30 |
| 3078 | 2013-07-04 | 457,119,565 | -11,200 | 29.2118 | 1,564,846,293 | 2013-06-30 |
| 3079 | 2013-07-03 | 457,130,765 | -480,000 | 29.2125 | 1,564,846,293 | 2013-06-30 |
| 3080 | 2013-07-02 | 457,610,765 | -182,000 | 29.2432 | 1,564,846,293 | 2013-06-30 |
| 3081 | 2013-06-28 | 457,792,765 | 154,000 | 29.2548 | 1,564,846,293 | 2013-05-31 |
| 3082 | 2013-06-27 | 457,638,765 | 234,000 | 29.2450 | 1,564,846,293 | 2013-05-31 |
| 3083 | 2013-06-26 | 457,404,765 | 370,000 | 29.2300 | 1,564,846,293 | 2013-05-31 |
| 3084 | 2013-06-25 | 457,034,765 | -4,898 | 29.2064 | 1,564,846,293 | 2013-05-31 |
| 3085 | 2013-06-24 | 457,039,663 | 773,000 | 29.2067 | 1,564,846,293 | 2013-05-31 |
| 3086 | 2013-06-21 | 456,266,663 | 1,350,000 | 29.1573 | 1,564,846,293 | 2013-05-31 |
| 3087 | 2013-06-20 | 454,916,663 | 880,000 | 29.0710 | 1,564,846,293 | 2013-05-31 |
| 3088 | 2013-06-19 | 454,036,663 | -92,000 | 29.0148 | 1,564,846,293 | 2013-05-31 |
| 3089 | 2013-06-18 | 454,128,663 | 112,000 | 29.0207 | 1,564,846,293 | 2013-05-31 |
| 3090 | 2013-06-17 | 454,016,663 | -300,000 | 29.0135 | 1,564,846,293 | 2013-05-31 |
| 3091 | 2013-06-14 | 454,316,663 | -471,200 | 29.0327 | 1,564,846,293 | 2013-05-31 |
| 3092 | 2013-06-13 | 454,787,863 | 350,000 | 29.0628 | 1,564,846,293 | 2013-05-31 |
| 3093 | 2013-06-11 | 454,437,863 | 670,000 | 29.0404 | 1,564,846,293 | 2013-05-31 |
| 3094 | 2013-06-10 | 453,767,863 | 108,600 | 28.9976 | 1,564,846,293 | 2013-05-31 |
| 3095 | 2013-06-07 | 453,659,263 | 363,800 | 28.9907 | 1,564,846,293 | 2013-05-31 |
| 3096 | 2013-06-06 | 453,295,463 | 120,000 | 28.9674 | 1,564,846,293 | 2013-05-31 |
| 3097 | 2013-06-05 | 453,175,463 | -2,699 | 28.9597 | 1,564,846,293 | 2013-05-31 |
| 3098 | 2013-06-04 | 453,178,162 | -530,000 | 28.9599 | 1,564,846,293 | 2013-05-31 |
| 3099 | 2013-06-03 | 453,708,162 | 808,400 | 28.9938 | 1,564,846,293 | 2013-05-31 |
| 3100 | 2013-05-31 | 452,899,762 | 592,600 | 28.9421 | 1,564,846,293 | 2013-05-31 |
| 3101 | 2013-05-30 | 452,307,162 | -1,120,000 | 28.9043 | 1,564,846,293 | 2013-05-08 |
| 3102 | 2013-05-29 | 453,427,162 | 283,000 | 28.9758 | 1,564,846,293 | 2013-05-08 |
| 3103 | 2013-05-28 | 453,144,162 | -240,000 | 28.9577 | 1,564,846,293 | 2013-05-08 |
| 3104 | 2013-05-27 | 453,384,162 | 1,142,200 | 28.9731 | 1,564,846,293 | 2013-05-08 |
| 3105 | 2013-05-24 | 452,241,962 | 1,070,000 | 28.9001 | 1,564,846,293 | 2013-05-08 |
| 3106 | 2013-05-23 | 451,171,962 | 134,000 | 28.8317 | 1,564,846,293 | 2013-05-08 |
| 3107 | 2013-05-22 | 451,037,962 | -801,000 | 28.8231 | 1,564,846,293 | 2013-05-08 |
| 3108 | 2013-05-21 | 451,838,962 | 449,000 | 28.8743 | 1,564,846,293 | 2013-05-08 |
| 3109 | 2013-05-20 | 451,389,962 | -619,400 | 28.8456 | 1,564,846,293 | 2013-05-08 |
| 3110 | 2013-05-16 | 452,009,362 | -440,000 | 28.8852 | 1,564,846,293 | 2013-05-08 |
| 3111 | 2013-05-15 | 452,449,362 | 565,631 | 28.9133 | 1,564,846,293 | 2013-05-08 |
| 3112 | 2013-05-14 | 451,883,731 | 1,569,000 | 28.8772 | 1,564,846,293 | 2013-05-08 |
| 3113 | 2013-05-13 | 450,314,731 | 1,760,000 | 28.7769 | 1,564,846,293 | 2013-05-08 |
| 3114 | 2013-05-10 | 448,554,731 | 2,798,000 | 28.6645 | 1,564,846,293 | 2013-05-08 |
| 3115 | 2013-05-09 | 445,756,731 | -805,254 | 28.4857 | 1,564,846,293 | 2013-05-08 |
| 3116 | 2013-05-08 | 446,561,985 | 310,000 | 28.5371 | 1,564,846,293 | 2013-05-08 |
| 3117 | 2013-05-07 | 446,251,985 | -406,908 | 34.1996 | 1,304,846,293 | 2013-04-30 |
| 3118 | 2013-05-06 | 446,658,893 | 47,000 | 34.2308 | 1,304,846,293 | 2013-04-30 |
| 3119 | 2013-05-03 | 446,611,893 | 637,000 | 34.2272 | 1,304,846,293 | 2013-04-30 |
| 3120 | 2013-05-02 | 445,974,893 | -295,000 | 34.1783 | 1,304,846,293 | 2013-04-30 |
| 3121 | 2013-04-30 | 446,269,893 | -511,200 | 34.2010 | 1,304,846,293 | 2013-04-30 |
| 3122 | 2013-04-29 | 446,781,093 | -476,000 | 34.2401 | 1,304,846,293 | 2013-03-31 |
| 3123 | 2013-04-26 | 447,257,093 | 611,892 | 34.2766 | 1,304,846,293 | 2013-03-31 |
| 3124 | 2013-04-25 | 446,645,201 | 219,800 | 34.2297 | 1,304,846,293 | 2013-03-31 |
| 3125 | 2013-04-24 | 446,425,401 | -281,800 | 34.2129 | 1,304,846,293 | 2013-03-31 |
| 3126 | 2013-04-23 | 446,707,201 | -123,999 | 34.2345 | 1,304,846,293 | 2013-03-31 |
| 3127 | 2013-04-22 | 446,831,200 | 1,890,000 | 34.2440 | 1,304,846,293 | 2013-03-31 |
| 3128 | 2013-04-19 | 444,941,200 | -536,999 | 34.0991 | 1,304,846,293 | 2013-03-31 |
| 3129 | 2013-04-18 | 445,478,199 | -3,860,000 | 34.1403 | 1,304,846,293 | 2013-03-31 |
| 3130 | 2013-04-17 | 449,338,199 | -811,000 | 34.4361 | 1,304,846,293 | 2013-03-31 |
| 3131 | 2013-04-16 | 450,149,199 | -1,095,600 | 34.4983 | 1,304,846,293 | 2013-03-31 |
| 3132 | 2013-04-15 | 451,244,799 | -1,927,999 | 34.5822 | 1,304,846,293 | 2013-03-31 |
| 3133 | 2013-04-12 | 453,172,798 | 951,100 | 34.7300 | 1,304,846,293 | 2013-03-31 |
| 3134 | 2013-04-11 | 452,221,698 | 1,982,600 | 34.6571 | 1,304,846,293 | 2013-03-31 |
| 3135 | 2013-04-10 | 450,239,098 | 1,473,199 | 34.5051 | 1,304,846,293 | 2013-03-31 |
| 3136 | 2013-04-09 | 448,765,899 | -1,008,600 | 34.3922 | 1,304,846,293 | 2013-03-31 |
| 3137 | 2013-04-08 | 449,774,499 | -10,297,736 | 34.4695 | 1,304,846,293 | 2013-03-31 |
| 3138 | 2013-04-05 | 460,072,235 | 8,288,800 | 35.2587 | 1,304,846,293 | 2013-03-31 |
| 3139 | 2013-04-03 | 451,783,435 | 0 | 34.6235 | 1,304,846,293 | 2013-03-31 |
| 3140 | 2013-04-02 | 451,783,435 | -16,000 | 34.6235 | 1,304,846,293 | 2013-03-31 |
| 3141 | 2013-03-28 | 451,799,435 | 0 | 34.6247 | 1,304,846,293 | 2013-02-28 |
| 3142 | 2013-03-27 | 451,799,435 | 0 | 34.6247 | 1,304,846,293 | 2013-02-28 |
| 3143 | 2013-03-26 | 451,799,435 | 40,000 | 34.6247 | 1,304,846,293 | 2013-02-28 |
| 3144 | 2013-03-25 | 451,759,435 | 0 | 34.6217 | 1,304,846,293 | 2013-02-28 |
| 3145 | 2013-03-22 | 451,759,435 | 0 | 34.6217 | 1,304,846,293 | 2013-02-28 |
| 3146 | 2013-03-21 | 451,759,435 | 0 | 34.6217 | 1,304,846,293 | 2013-02-28 |
| 3147 | 2013-03-20 | 451,759,435 | 0 | 34.6217 | 1,304,846,293 | 2013-02-28 |
| 3148 | 2013-03-19 | 451,759,435 | 0 | 34.6217 | 1,304,846,293 | 2013-02-28 |
| 3149 | 2013-03-18 | 451,759,435 | -8,000 | 34.6217 | 1,304,846,293 | 2013-02-28 |
| 3150 | 2013-03-15 | 451,767,435 | -100,000 | 34.6223 | 1,304,846,293 | 2013-02-28 |
| 3151 | 2013-03-14 | 451,867,435 | 0 | 34.6299 | 1,304,846,293 | 2013-02-28 |
| 3152 | 2013-03-13 | 451,867,435 | 299,999 | 34.6299 | 1,304,846,293 | 2013-02-28 |
| 3153 | 2013-03-12 | 451,567,436 | -40,000 | 34.6069 | 1,304,846,293 | 2013-02-28 |
| 3154 | 2013-03-11 | 451,607,436 | 0 | 34.6100 | 1,304,846,293 | 2013-02-28 |
| 3155 | 2013-03-08 | 451,607,436 | -12,000 | 34.6100 | 1,304,846,293 | 2013-02-28 |
| 3156 | 2013-03-07 | 451,619,436 | 0 | 34.6109 | 1,304,846,293 | 2013-02-28 |
| 3157 | 2013-03-06 | 451,619,436 | 0 | 34.6109 | 1,304,846,293 | 2013-02-28 |
| 3158 | 2013-03-05 | 451,619,436 | 0 | 34.6109 | 1,304,846,293 | 2013-02-28 |
| 3159 | 2013-03-04 | 451,619,436 | -40,000 | 34.6109 | 1,304,846,293 | 2013-02-28 |
| 3160 | 2013-03-01 | 451,659,436 | 0 | 34.6140 | 1,304,846,293 | 2013-02-28 |
| 3161 | 2013-02-28 | 451,659,436 | -115,000 | 34.6140 | 1,304,846,293 | 2013-02-28 |
| 3162 | 2013-02-27 | 451,774,436 | 0 | 34.6228 | 1,304,846,293 | 2013-01-31 |
| 3163 | 2013-02-26 | 451,774,436 | -1,000 | 34.6228 | 1,304,846,293 | 2013-01-31 |
| 3164 | 2013-02-25 | 451,775,436 | -800 | 34.6229 | 1,304,846,293 | 2013-01-31 |
| 3165 | 2013-02-22 | 451,776,236 | 0 | 34.6229 | 1,304,846,293 | 2013-01-31 |
| 3166 | 2013-02-21 | 451,776,236 | 0 | 34.6229 | 1,304,846,293 | 2013-01-31 |
| 3167 | 2013-02-20 | 451,776,236 | 0 | 34.6229 | 1,304,846,293 | 2013-01-31 |
| 3168 | 2013-02-19 | 451,776,236 | -60,000 | 34.6229 | 1,304,846,293 | 2013-01-31 |
| 3169 | 2013-02-18 | 451,836,236 | -10,000 | 34.6275 | 1,304,846,293 | 2013-01-31 |
| 3170 | 2013-02-15 | 451,846,236 | -85,600 | 34.6283 | 1,304,846,293 | 2013-01-31 |
| 3171 | 2013-02-14 | 451,931,836 | 0 | 34.6349 | 1,304,846,293 | 2013-01-31 |
| 3172 | 2013-02-08 | 451,931,836 | 0 | 34.6349 | 1,304,846,293 | 2013-01-31 |
| 3173 | 2013-02-07 | 451,931,836 | 0 | 34.6349 | 1,304,846,293 | 2013-01-31 |
| 3174 | 2013-02-06 | 451,931,836 | 0 | 34.6349 | 1,304,846,293 | 2013-01-31 |
| 3175 | 2013-02-05 | 451,931,836 | 0 | 34.6349 | 1,304,846,293 | 2013-01-31 |
| 3176 | 2013-02-04 | 451,931,836 | 0 | 34.6349 | 1,304,846,293 | 2013-01-31 |
| 3177 | 2013-02-01 | 451,931,836 | 0 | 34.6349 | 1,304,846,293 | 2013-01-31 |
| 3178 | 2013-01-31 | 451,931,836 | -33,000 | 34.6349 | 1,304,846,293 | 2013-01-31 |
| 3179 | 2013-01-30 | 451,964,836 | -1,000 | 34.6374 | 1,304,846,293 | 2012-12-31 |
| 3180 | 2013-01-29 | 451,965,836 | 0 | 34.6375 | 1,304,846,293 | 2012-12-31 |
| 3181 | 2013-01-28 | 451,965,836 | -3,000 | 34.6375 | 1,304,846,293 | 2012-12-31 |
| 3182 | 2013-01-25 | 451,968,836 | 0 | 34.6377 | 1,304,846,293 | 2012-12-31 |
| 3183 | 2013-01-24 | 451,968,836 | 0 | 34.6377 | 1,304,846,293 | 2012-12-31 |
| 3184 | 2013-01-23 | 451,968,836 | 0 | 34.6377 | 1,304,846,293 | 2012-12-31 |
| 3185 | 2013-01-22 | 451,968,836 | 20,000 | 34.6377 | 1,304,846,293 | 2012-12-31 |
| 3186 | 2013-01-21 | 451,948,836 | 0 | 34.6362 | 1,304,846,293 | 2012-12-31 |
| 3187 | 2013-01-18 | 451,948,836 | -5,000 | 34.6362 | 1,304,846,293 | 2012-12-31 |
| 3188 | 2013-01-17 | 451,953,836 | 10,000 | 34.6366 | 1,304,846,293 | 2012-12-31 |
| 3189 | 2013-01-16 | 451,943,836 | 0 | 34.6358 | 1,304,846,293 | 2012-12-31 |
| 3190 | 2013-01-15 | 451,943,836 | 0 | 34.6358 | 1,304,846,293 | 2012-12-31 |
| 3191 | 2013-01-14 | 451,943,836 | 0 | 34.6358 | 1,304,846,293 | 2012-12-31 |
| 3192 | 2013-01-11 | 451,943,836 | 0 | 34.6358 | 1,304,846,293 | 2012-12-31 |
| 3193 | 2013-01-10 | 451,943,836 | 0 | 34.6358 | 1,304,846,293 | 2012-12-31 |
| 3194 | 2013-01-09 | 451,943,836 | 0 | 34.6358 | 1,304,846,293 | 2012-12-31 |
| 3195 | 2013-01-08 | 451,943,836 | -1,200 | 34.6358 | 1,304,846,293 | 2012-12-31 |
| 3196 | 2013-01-07 | 451,945,036 | 0 | 34.6359 | 1,304,846,293 | 2012-12-31 |
| 3197 | 2013-01-04 | 451,945,036 | -1,000 | 34.6359 | 1,304,846,293 | 2012-12-31 |
| 3198 | 2013-01-03 | 451,946,036 | -60,000 | 34.6360 | 1,304,846,293 | 2012-12-31 |
| 3199 | 2013-01-02 | 452,006,036 | 0 | 34.6406 | 1,304,846,293 | 2012-12-31 |
| 3200 | 2012-12-31 | 452,006,036 | -1,000 | 34.6406 | 1,304,846,293 | 2012-12-31 |
| 3201 | 2012-12-28 | 452,007,036 | -3,000 | 34.6406 | 1,304,846,293 | 2012-11-30 |
| 3202 | 2012-12-27 | 452,010,036 | -14,600 | 34.6409 | 1,304,846,293 | 2012-11-30 |
| 3203 | 2012-12-24 | 452,024,636 | 0 | 34.6420 | 1,304,846,293 | 2012-11-30 |
| 3204 | 2012-12-21 | 452,024,636 | 0 | 34.6420 | 1,304,846,293 | 2012-11-30 |
| 3205 | 2012-12-20 | 452,024,636 | 0 | 34.6420 | 1,304,846,293 | 2012-11-30 |
| 3206 | 2012-12-19 | 452,024,636 | 0 | 34.6420 | 1,304,846,293 | 2012-11-30 |
| 3207 | 2012-12-18 | 452,024,636 | 0 | 34.6420 | 1,304,846,293 | 2012-11-30 |
| 3208 | 2012-12-17 | 452,024,636 | -7,000 | 34.6420 | 1,304,846,293 | 2012-11-30 |
| 3209 | 2012-12-14 | 452,031,636 | 0 | 34.6425 | 1,304,846,293 | 2012-11-30 |
| 3210 | 2012-12-13 | 452,031,636 | 0 | 34.6425 | 1,304,846,293 | 2012-11-30 |
| 3211 | 2012-12-12 | 452,031,636 | 0 | 34.6425 | 1,304,846,293 | 2012-11-30 |
| 3212 | 2012-12-11 | 452,031,636 | 0 | 34.6425 | 1,304,846,293 | 2012-11-30 |
| 3213 | 2012-12-10 | 452,031,636 | 0 | 34.6425 | 1,304,846,293 | 2012-11-30 |
| 3214 | 2012-12-07 | 452,031,636 | 0 | 34.6425 | 1,304,846,293 | 2012-11-30 |
| 3215 | 2012-12-06 | 452,031,636 | 0 | 34.6425 | 1,304,846,293 | 2012-11-30 |
| 3216 | 2012-12-05 | 452,031,636 | 0 | 34.6425 | 1,304,846,293 | 2012-11-30 |
| 3217 | 2012-12-04 | 452,031,636 | -2,000 | 34.6425 | 1,304,846,293 | 2012-11-30 |
| 3218 | 2012-12-03 | 452,033,636 | 0 | 34.6427 | 1,304,846,293 | 2012-11-30 |
| 3219 | 2012-11-30 | 452,033,636 | 0 | 34.6427 | 1,304,846,293 | 2012-11-30 |
| 3220 | 2012-11-29 | 452,033,636 | 0 | 34.6427 | 1,304,846,293 | 2012-10-31 |
| 3221 | 2012-11-28 | 452,033,636 | -10,000 | 34.6427 | 1,304,846,293 | 2012-10-31 |
| 3222 | 2012-11-27 | 452,043,636 | 0 | 34.6434 | 1,304,846,293 | 2012-10-31 |
| 3223 | 2012-11-26 | 452,043,636 | 0 | 34.6434 | 1,304,846,293 | 2012-10-31 |
| 3224 | 2012-11-23 | 452,043,636 | 0 | 34.6434 | 1,304,846,293 | 2012-10-31 |
| 3225 | 2012-11-22 | 452,043,636 | 0 | 34.6434 | 1,304,846,293 | 2012-10-31 |
| 3226 | 2012-11-21 | 452,043,636 | 0 | 34.6434 | 1,304,846,293 | 2012-10-31 |
| 3227 | 2012-11-20 | 452,043,636 | 0 | 34.6434 | 1,304,846,293 | 2012-10-31 |
| 3228 | 2012-11-19 | 452,043,636 | 0 | 34.6434 | 1,304,846,293 | 2012-10-31 |
| 3229 | 2012-11-16 | 452,043,636 | -30,000 | 34.6434 | 1,304,846,293 | 2012-10-31 |
| 3230 | 2012-11-15 | 452,073,636 | 0 | 34.6457 | 1,304,846,293 | 2012-10-31 |
| 3231 | 2012-11-14 | 452,073,636 | -185,060 | 34.6457 | 1,304,846,293 | 2012-10-31 |
| 3232 | 2012-11-13 | 452,258,696 | 0 | 34.6599 | 1,304,846,293 | 2012-10-31 |
| 3233 | 2012-11-12 | 452,258,696 | -5,600 | 34.6599 | 1,304,846,293 | 2012-10-31 |
| 3234 | 2012-11-09 | 452,264,296 | 0 | 34.6604 | 1,304,846,293 | 2012-10-31 |
| 3235 | 2012-11-08 | 452,264,296 | 0 | 34.6604 | 1,304,846,293 | 2012-10-31 |
| 3236 | 2012-11-07 | 452,264,296 | 0 | 34.6604 | 1,304,846,293 | 2012-10-31 |
| 3237 | 2012-11-06 | 452,264,296 | 0 | 34.6604 | 1,304,846,293 | 2012-10-31 |
| 3238 | 2012-11-05 | 452,264,296 | 22,600 | 34.6604 | 1,304,846,293 | 2012-10-31 |
| 3239 | 2012-11-02 | 452,241,696 | -5,000 | 34.6586 | 1,304,846,293 | 2012-10-31 |
| 3240 | 2012-11-01 | 452,246,696 | 0 | 34.6590 | 1,304,846,293 | 2012-10-31 |
| 3241 | 2012-10-31 | 452,246,696 | -5,000 | 34.6590 | 1,304,846,293 | 2012-10-31 |
| 3242 | 2012-10-30 | 452,251,696 | 0 | 34.6594 | 1,304,846,293 | 2012-09-30 |
| 3243 | 2012-10-29 | 452,251,696 | 0 | 34.6594 | 1,304,846,293 | 2012-09-30 |
| 3244 | 2012-10-26 | 452,251,696 | 0 | 34.6594 | 1,304,846,293 | 2012-09-30 |
| 3245 | 2012-10-25 | 452,251,696 | 2,800 | 34.6594 | 1,304,846,293 | 2012-09-30 |
| 3246 | 2012-10-24 | 452,248,896 | 310,000 | 34.6592 | 1,304,846,293 | 2012-09-30 |
| 3247 | 2012-10-22 | 451,938,896 | -5,000 | 34.6354 | 1,304,846,293 | 2012-09-30 |
| 3248 | 2012-10-19 | 451,943,896 | -1,026 | 34.6358 | 1,304,846,293 | 2012-09-30 |
| 3249 | 2012-10-18 | 451,944,922 | 0 | 34.6359 | 1,304,846,293 | 2012-09-30 |
| 3250 | 2012-10-17 | 451,944,922 | 10,000 | 34.6359 | 1,304,846,293 | 2012-09-30 |
| 3251 | 2012-10-16 | 451,934,922 | 0 | 34.6351 | 1,304,846,293 | 2012-09-30 |
| 3252 | 2012-10-15 | 451,934,922 | 0 | 34.6351 | 1,304,846,293 | 2012-09-30 |
| 3253 | 2012-10-12 | 451,934,922 | -70,000 | 34.6351 | 1,304,846,293 | 2012-09-30 |
| 3254 | 2012-10-11 | 452,004,922 | 0 | 34.6405 | 1,304,846,293 | 2012-09-30 |
| 3255 | 2012-10-10 | 452,004,922 | 0 | 34.6405 | 1,304,846,293 | 2012-09-30 |
| 3256 | 2012-10-09 | 452,004,922 | 0 | 34.6405 | 1,304,846,293 | 2012-09-30 |
| 3257 | 2012-10-08 | 452,004,922 | 0 | 34.6405 | 1,304,846,293 | 2012-09-30 |
| 3258 | 2012-10-05 | 452,004,922 | 0 | 34.6405 | 1,304,846,293 | 2012-09-30 |
| 3259 | 2012-10-04 | 452,004,922 | -11,000 | 34.6405 | 1,304,846,293 | 2012-09-30 |
| 3260 | 2012-10-03 | 452,015,922 | 0 | 34.6413 | 1,304,846,293 | 2012-09-30 |
| 3261 | 2012-09-28 | 452,015,922 | 40,000 | 34.6413 | 1,304,846,293 | 2012-08-31 |
| 3262 | 2012-09-27 | 451,975,922 | -40,200 | 34.6383 | 1,304,846,293 | 2012-08-31 |
| 3263 | 2012-09-26 | 452,016,122 | 0 | 34.6413 | 1,304,846,293 | 2012-08-31 |
| 3264 | 2012-09-25 | 452,016,122 | 0 | 34.6413 | 1,304,846,293 | 2012-08-31 |
| 3265 | 2012-09-24 | 452,016,122 | 0 | 34.6413 | 1,304,846,293 | 2012-08-31 |
| 3266 | 2012-09-21 | 452,016,122 | 0 | 34.6413 | 1,304,846,293 | 2012-08-31 |
| 3267 | 2012-09-20 | 452,016,122 | -10,000 | 34.6413 | 1,304,846,293 | 2012-08-31 |
| 3268 | 2012-09-19 | 452,026,122 | -104,999 | 34.6421 | 1,304,846,293 | 2012-08-31 |
| 3269 | 2012-09-18 | 452,131,121 | 0 | 34.6501 | 1,304,846,293 | 2012-08-31 |
| 3270 | 2012-09-17 | 452,131,121 | -340,000 | 34.6501 | 1,304,846,293 | 2012-08-31 |
| 3271 | 2012-09-14 | 452,471,121 | -30,000 | 34.6762 | 1,304,846,293 | 2012-08-31 |
| 3272 | 2012-09-13 | 452,501,121 | -1,200 | 34.6785 | 1,304,846,293 | 2012-08-31 |
| 3273 | 2012-09-12 | 452,502,321 | 0 | 34.6786 | 1,304,846,293 | 2012-08-31 |
| 3274 | 2012-09-11 | 452,502,321 | 0 | 34.6786 | 1,304,846,293 | 2012-08-31 |
| 3275 | 2012-09-10 | 452,502,321 | -14,524 | 34.6786 | 1,304,846,293 | 2012-08-31 |
| 3276 | 2012-09-07 | 452,516,845 | 0 | 34.6797 | 1,304,846,293 | 2012-08-31 |
| 3277 | 2012-09-06 | 452,516,845 | 0 | 34.6797 | 1,304,846,293 | 2012-08-31 |
| 3278 | 2012-09-05 | 452,516,845 | 0 | 34.6797 | 1,304,846,293 | 2012-08-31 |
| 3279 | 2012-09-04 | 452,516,845 | -5,000 | 34.6797 | 1,304,846,293 | 2012-08-31 |
| 3280 | 2012-09-03 | 452,521,845 | 0 | 34.6801 | 1,304,846,293 | 2012-08-31 |
| 3281 | 2012-08-31 | 452,521,845 | 0 | 34.6801 | 1,304,846,293 | 2012-08-31 |
| 3282 | 2012-08-30 | 452,521,845 | 0 | 34.6801 | 1,304,846,293 | 2012-07-31 |
| 3283 | 2012-08-29 | 452,521,845 | 0 | 34.6801 | 1,304,846,293 | 2012-07-31 |
| 3284 | 2012-08-28 | 452,521,845 | -3,084 | 34.6801 | 1,304,846,293 | 2012-07-31 |
| 3285 | 2012-08-27 | 452,524,929 | 0 | 34.6803 | 1,304,846,293 | 2012-07-31 |
| 3286 | 2012-08-24 | 452,524,929 | 0 | 34.6803 | 1,304,846,293 | 2012-07-31 |
| 3287 | 2012-08-23 | 452,524,929 | 0 | 34.6803 | 1,304,846,293 | 2012-07-31 |
| 3288 | 2012-08-22 | 452,524,929 | 20,000 | 34.6803 | 1,304,846,293 | 2012-07-31 |
| 3289 | 2012-08-21 | 452,504,929 | -84 | 34.6788 | 1,304,846,293 | 2012-07-31 |
| 3290 | 2012-08-20 | 452,505,013 | -1,199 | 34.6788 | 1,304,846,293 | 2012-07-31 |
| 3291 | 2012-08-17 | 452,506,212 | 0 | 34.6789 | 1,304,846,293 | 2012-07-31 |
| 3292 | 2012-08-16 | 452,506,212 | -250,000 | 34.6789 | 1,304,846,293 | 2012-07-31 |
| 3293 | 2012-08-15 | 452,756,212 | -4,000 | 34.6980 | 1,304,846,293 | 2012-07-31 |
| 3294 | 2012-08-14 | 452,760,212 | 0 | 34.6984 | 1,304,846,293 | 2012-07-31 |
| 3295 | 2012-08-13 | 452,760,212 | 0 | 34.6984 | 1,304,846,293 | 2012-07-31 |
| 3296 | 2012-08-10 | 452,760,212 | 0 | 34.6984 | 1,304,846,293 | 2012-07-31 |
| 3297 | 2012-08-09 | 452,760,212 | 0 | 34.6984 | 1,304,846,293 | 2012-07-31 |
| 3298 | 2012-08-08 | 452,760,212 | 5,000 | 34.6984 | 1,304,846,293 | 2012-07-31 |
| 3299 | 2012-08-07 | 452,755,212 | 0 | 34.6980 | 1,304,846,293 | 2012-07-31 |
| 3300 | 2012-08-06 | 452,755,212 | 0 | 34.6980 | 1,304,846,293 | 2012-07-31 |
| 3301 | 2012-08-03 | 452,755,212 | 0 | 34.6980 | 1,304,846,293 | 2012-07-31 |
| 3302 | 2012-08-02 | 452,755,212 | 0 | 34.6980 | 1,304,846,293 | 2012-07-31 |
| 3303 | 2012-08-01 | 452,755,212 | 0 | 34.6980 | 1,304,846,293 | 2012-07-31 |
| 3304 | 2012-07-31 | 452,755,212 | 0 | 34.6980 | 1,304,846,293 | 2012-07-31 |
| 3305 | 2012-07-30 | 452,755,212 | 0 | 34.6980 | 1,304,846,293 | 2012-06-30 |
| 3306 | 2012-07-27 | 452,755,212 | 0 | 34.6980 | 1,304,846,293 | 2012-06-30 |
| 3307 | 2012-07-26 | 452,755,212 | 180,060 | 34.6980 | 1,304,846,293 | 2012-06-30 |
| 3308 | 2012-07-25 | 452,575,152 | -8,000 | 34.6842 | 1,304,846,293 | 2012-06-30 |
| 3309 | 2012-07-24 | 452,583,152 | 0 | 34.6848 | 1,304,846,293 | 2012-06-30 |
| 3310 | 2012-07-23 | 452,583,152 | 0 | 34.6848 | 1,304,846,293 | 2012-06-30 |
| 3311 | 2012-07-20 | 452,583,152 | 0 | 34.6848 | 1,304,846,293 | 2012-06-30 |
| 3312 | 2012-07-19 | 452,583,152 | 0 | 34.6848 | 1,304,846,293 | 2012-06-30 |
| 3313 | 2012-07-18 | 452,583,152 | 0 | 34.6848 | 1,304,846,293 | 2012-06-30 |
| 3314 | 2012-07-17 | 452,583,152 | 0 | 34.6848 | 1,304,846,293 | 2012-06-30 |
| 3315 | 2012-07-16 | 452,583,152 | 0 | 34.6848 | 1,304,846,293 | 2012-06-30 |
| 3316 | 2012-07-13 | 452,583,152 | 0 | 34.6848 | 1,304,846,293 | 2012-06-30 |
| 3317 | 2012-07-12 | 452,583,152 | 0 | 34.6848 | 1,304,846,293 | 2012-06-30 |
| 3318 | 2012-07-11 | 452,583,152 | -20,000 | 34.6848 | 1,304,846,293 | 2012-06-30 |
| 3319 | 2012-07-10 | 452,603,152 | 20,000 | 34.6863 | 1,304,846,293 | 2012-06-30 |
| 3320 | 2012-07-09 | 452,583,152 | 0 | 34.6848 | 1,304,846,293 | 2012-06-30 |
| 3321 | 2012-07-06 | 452,583,152 | 8,000 | 34.6848 | 1,304,846,293 | 2012-06-30 |
| 3322 | 2012-07-05 | 452,575,152 | 0 | 34.6842 | 1,304,846,293 | 2012-06-30 |
| 3323 | 2012-07-04 | 452,575,152 | 0 | 34.6842 | 1,304,846,293 | 2012-06-30 |
| 3324 | 2012-07-03 | 452,575,152 | 0 | 34.6842 | 1,304,846,293 | 2012-06-30 |
| 3325 | 2012-06-29 | 452,575,152 | 0 | 34.6842 | 1,304,846,293 | 2012-05-31 |
| 3326 | 2012-06-28 | 452,575,152 | 99,000 | 34.6842 | 1,304,846,293 | 2012-05-31 |
| 3327 | 2012-06-27 | 452,476,152 | 3,300 | 34.6766 | 1,304,846,293 | 2012-05-31 |
| 3328 | 2012-06-26 | 452,472,852 | -1,000 | 34.6763 | 1,304,846,293 | 2012-05-31 |
| 3329 | 2012-06-25 | 452,473,852 | 0 | 34.6764 | 1,304,846,293 | 2012-05-31 |
| 3330 | 2012-06-22 | 452,473,852 | 0 | 34.6764 | 1,304,846,293 | 2012-05-31 |
| 3331 | 2012-06-21 | 452,473,852 | 0 | 34.6764 | 1,304,846,293 | 2012-05-31 |
| 3332 | 2012-06-20 | 452,473,852 | 0 | 34.6764 | 1,304,846,293 | 2012-05-31 |
| 3333 | 2012-06-19 | 452,473,852 | 0 | 34.6764 | 1,304,846,293 | 2012-05-31 |
| 3334 | 2012-06-18 | 452,473,852 | 0 | 34.6764 | 1,304,846,293 | 2012-05-31 |
| 3335 | 2012-06-15 | 452,473,852 | 0 | 34.6764 | 1,304,846,293 | 2012-05-31 |
| 3336 | 2012-06-14 | 452,473,852 | 2,000 | 34.6764 | 1,304,846,293 | 2012-05-31 |
| 3337 | 2012-06-13 | 452,471,852 | 0 | 34.6763 | 1,304,846,293 | 2012-05-31 |
| 3338 | 2012-06-12 | 452,471,852 | 0 | 34.6763 | 1,304,846,293 | 2012-05-31 |
| 3339 | 2012-06-11 | 452,471,852 | 0 | 34.6763 | 1,304,846,293 | 2012-05-31 |
| 3340 | 2012-06-08 | 452,471,852 | 0 | 34.6763 | 1,304,846,293 | 2012-05-31 |
| 3341 | 2012-06-07 | 452,471,852 | 0 | 34.6763 | 1,304,846,293 | 2012-05-31 |
| 3342 | 2012-06-06 | 452,471,852 | 0 | 34.6763 | 1,304,846,293 | 2012-05-31 |
| 3343 | 2012-06-05 | 452,471,852 | 0 | 34.6763 | 1,304,846,293 | 2012-05-31 |
| 3344 | 2012-06-04 | 452,471,852 | 0 | 34.6763 | 1,304,846,293 | 2012-05-31 |
| 3345 | 2012-06-01 | 452,471,852 | 0 | 34.6763 | 1,304,846,293 | 2012-05-31 |
| 3346 | 2012-05-31 | 452,471,852 | 0 | 34.6763 | 1,304,846,293 | 2012-05-31 |
| 3347 | 2012-05-30 | 452,471,852 | -6,000 | 34.6763 | 1,304,846,293 | 2012-04-30 |
| 3348 | 2012-05-29 | 452,477,852 | -873,400 | 34.6767 | 1,304,846,293 | 2012-04-30 |
| 3349 | 2012-05-28 | 453,351,252 | 90,000 | 34.7437 | 1,304,846,293 | 2012-04-30 |
| 3350 | 2012-05-25 | 453,261,252 | -10,000 | 34.7368 | 1,304,846,293 | 2012-04-30 |
| 3351 | 2012-05-24 | 453,271,252 | 0 | 34.7375 | 1,304,846,293 | 2012-04-30 |
| 3352 | 2012-05-23 | 453,271,252 | 0 | 34.7375 | 1,304,846,293 | 2012-04-30 |
| 3353 | 2012-05-22 | 453,271,252 | 0 | 34.7375 | 1,304,846,293 | 2012-04-30 |
| 3354 | 2012-05-21 | 453,271,252 | 0 | 34.7375 | 1,304,846,293 | 2012-04-30 |
| 3355 | 2012-05-18 | 453,271,252 | 0 | 34.7375 | 1,304,846,293 | 2012-04-30 |
| 3356 | 2012-05-17 | 453,271,252 | 0 | 34.7375 | 1,304,846,293 | 2012-04-30 |
| 3357 | 2012-05-16 | 453,271,252 | 0 | 34.7375 | 1,304,846,293 | 2012-04-30 |
| 3358 | 2012-05-15 | 453,271,252 | -30,000 | 34.7375 | 1,304,846,293 | 2012-04-30 |
| 3359 | 2012-05-14 | 453,301,252 | 0 | 34.7398 | 1,304,846,293 | 2012-04-30 |
| 3360 | 2012-05-11 | 453,301,252 | -1,000 | 34.7398 | 1,304,846,293 | 2012-04-30 |
| 3361 | 2012-05-10 | 453,302,252 | 0 | 34.7399 | 1,304,846,293 | 2012-04-30 |
| 3362 | 2012-05-09 | 453,302,252 | 0 | 34.7399 | 1,304,846,293 | 2012-04-30 |
| 3363 | 2012-05-08 | 453,302,252 | 0 | 34.7399 | 1,304,846,293 | 2012-04-30 |
| 3364 | 2012-05-07 | 453,302,252 | 0 | 34.7399 | 1,304,846,293 | 2012-04-30 |
| 3365 | 2012-05-04 | 453,302,252 | 0 | 34.7399 | 1,304,846,293 | 2012-04-30 |
| 3366 | 2012-05-03 | 453,302,252 | -3,000 | 34.7399 | 1,304,846,293 | 2012-04-30 |
| 3367 | 2012-05-02 | 453,305,252 | 0 | 34.7401 | 1,304,846,293 | 2012-04-30 |
| 3368 | 2012-04-30 | 453,305,252 | 0 | 34.7401 | 1,304,846,293 | 2012-04-30 |
| 3369 | 2012-04-27 | 453,305,252 | 0 | 34.7401 | 1,304,846,293 | 2012-03-31 |
| 3370 | 2012-04-26 | 453,305,252 | 0 | 34.7401 | 1,304,846,293 | 2012-03-31 |
| 3371 | 2012-04-25 | 453,305,252 | 0 | 34.7401 | 1,304,846,293 | 2012-03-31 |
| 3372 | 2012-04-24 | 453,305,252 | 0 | 34.7401 | 1,304,846,293 | 2012-03-31 |
| 3373 | 2012-04-23 | 453,305,252 | 0 | 34.7401 | 1,304,846,293 | 2012-03-31 |
| 3374 | 2012-04-20 | 453,305,252 | 0 | 34.7401 | 1,304,846,293 | 2012-03-31 |
| 3375 | 2012-04-19 | 453,305,252 | -10,000 | 34.7401 | 1,304,846,293 | 2012-03-31 |
| 3376 | 2012-04-18 | 453,315,252 | 0 | 34.7409 | 1,304,846,293 | 2012-03-31 |
| 3377 | 2012-04-17 | 453,315,252 | 0 | 34.7409 | 1,304,846,293 | 2012-03-31 |
| 3378 | 2012-04-16 | 453,315,252 | -5,200 | 34.7409 | 1,304,846,293 | 2012-03-31 |
| 3379 | 2012-04-13 | 453,320,452 | 0 | 34.7413 | 1,304,846,293 | 2012-03-31 |
| 3380 | 2012-04-12 | 453,320,452 | 0 | 34.7413 | 1,304,846,293 | 2012-03-31 |
| 3381 | 2012-04-11 | 453,320,452 | 0 | 34.7413 | 1,304,846,293 | 2012-03-31 |
| 3382 | 2012-04-10 | 453,320,452 | 0 | 34.7413 | 1,304,846,293 | 2012-03-31 |
| 3383 | 2012-04-05 | 453,320,452 | 0 | 34.7413 | 1,304,846,293 | 2012-03-31 |
| 3384 | 2012-04-03 | 453,320,452 | 0 | 34.7413 | 1,304,846,293 | 2012-03-31 |
| 3385 | 2012-04-02 | 453,320,452 | 0 | 34.7413 | 1,304,846,293 | 2012-03-31 |
| 3386 | 2012-03-30 | 453,320,452 | 0 | 34.7413 | 1,304,846,293 | 2012-02-29 |
| 3387 | 2012-03-29 | 453,320,452 | 0 | 34.7413 | 1,304,846,293 | 2012-02-29 |
| 3388 | 2012-03-28 | 453,320,452 | 0 | 34.7413 | 1,304,846,293 | 2012-02-29 |
| 3389 | 2012-03-27 | 453,320,452 | 0 | 34.7413 | 1,304,846,293 | 2012-02-29 |
| 3390 | 2012-03-26 | 453,320,452 | 0 | 34.7413 | 1,304,846,293 | 2012-02-29 |
| 3391 | 2012-03-23 | 453,320,452 | 0 | 34.7413 | 1,304,846,293 | 2012-02-29 |
| 3392 | 2012-03-22 | 453,320,452 | 0 | 34.7413 | 1,304,846,293 | 2012-02-29 |
| 3393 | 2012-03-21 | 453,320,452 | 0 | 34.7413 | 1,304,846,293 | 2012-02-29 |
| 3394 | 2012-03-20 | 453,320,452 | 0 | 34.7413 | 1,304,846,293 | 2012-02-29 |
| 3395 | 2012-03-19 | 453,320,452 | 0 | 34.7413 | 1,304,846,293 | 2012-02-29 |
| 3396 | 2012-03-16 | 453,320,452 | -60,166 | 34.7413 | 1,304,846,293 | 2012-02-29 |
| 3397 | 2012-03-15 | 453,380,618 | 0 | 34.7459 | 1,304,846,293 | 2012-02-29 |
| 3398 | 2012-03-14 | 453,380,618 | 0 | 34.7459 | 1,304,846,293 | 2012-02-29 |
| 3399 | 2012-03-13 | 453,380,618 | 0 | 34.7459 | 1,304,846,293 | 2012-02-29 |
| 3400 | 2012-03-12 | 453,380,618 | 0 | 34.7459 | 1,304,846,293 | 2012-02-29 |
| 3401 | 2012-03-09 | 453,380,618 | -20,000 | 34.7459 | 1,304,846,293 | 2012-02-29 |
| 3402 | 2012-03-08 | 453,400,618 | 0 | 34.7474 | 1,304,846,293 | 2012-02-29 |
| 3403 | 2012-03-07 | 453,400,618 | 0 | 34.7474 | 1,304,846,293 | 2012-02-29 |
| 3404 | 2012-03-06 | 453,400,618 | 0 | 34.7474 | 1,304,846,293 | 2012-02-29 |
| 3405 | 2012-03-05 | 453,400,618 | 0 | 34.7474 | 1,304,846,293 | 2012-02-29 |
| 3406 | 2012-03-02 | 453,400,618 | 0 | 34.7474 | 1,304,846,293 | 2012-02-29 |
| 3407 | 2012-03-01 | 453,400,618 | -3,000 | 34.7474 | 1,304,846,293 | 2012-02-29 |
| 3408 | 2012-02-29 | 453,403,618 | 0 | 34.7477 | 1,304,846,293 | 2012-02-29 |
| 3409 | 2012-02-28 | 453,403,618 | 0 | 34.7477 | 1,304,846,293 | 2012-01-31 |
| 3410 | 2012-02-27 | 453,403,618 | 0 | 34.7477 | 1,304,846,293 | 2012-01-31 |
| 3411 | 2012-02-24 | 453,403,618 | 0 | 34.7477 | 1,304,846,293 | 2012-01-31 |
| 3412 | 2012-02-23 | 453,403,618 | -10,000 | 34.7477 | 1,304,846,293 | 2012-01-31 |
| 3413 | 2012-02-22 | 453,413,618 | 0 | 34.7484 | 1,304,846,293 | 2012-01-31 |
| 3414 | 2012-02-21 | 453,413,618 | -13,000 | 34.7484 | 1,304,846,293 | 2012-01-31 |
| 3415 | 2012-02-20 | 453,426,618 | 0 | 34.7494 | 1,304,846,293 | 2012-01-31 |
| 3416 | 2012-02-17 | 453,426,618 | 0 | 34.7494 | 1,304,846,293 | 2012-01-31 |
| 3417 | 2012-02-16 | 453,426,618 | 0 | 34.7494 | 1,304,846,293 | 2012-01-31 |
| 3418 | 2012-02-15 | 453,426,618 | 0 | 34.7494 | 1,304,846,293 | 2012-01-31 |
| 3419 | 2012-02-14 | 453,426,618 | 0 | 34.7494 | 1,304,846,293 | 2012-01-31 |
| 3420 | 2012-02-13 | 453,426,618 | 0 | 34.7494 | 1,304,846,293 | 2012-01-31 |
| 3421 | 2012-02-10 | 453,426,618 | 0 | 34.7494 | 1,304,846,293 | 2012-01-31 |
| 3422 | 2012-02-09 | 453,426,618 | 0 | 34.7494 | 1,304,846,293 | 2012-01-31 |
| 3423 | 2012-02-08 | 453,426,618 | 0 | 34.7494 | 1,304,846,293 | 2012-01-31 |
| 3424 | 2012-02-07 | 453,426,618 | 0 | 34.7494 | 1,304,846,293 | 2012-01-31 |
| 3425 | 2012-02-06 | 453,426,618 | -1,000 | 34.7494 | 1,304,846,293 | 2012-01-31 |
| 3426 | 2012-02-03 | 453,427,618 | 0 | 34.7495 | 1,304,846,293 | 2012-01-31 |
| 3427 | 2012-02-02 | 453,427,618 | 0 | 34.7495 | 1,304,846,293 | 2012-01-31 |
| 3428 | 2012-02-01 | 453,427,618 | 0 | 34.7495 | 1,304,846,293 | 2012-01-31 |
| 3429 | 2012-01-31 | 453,427,618 | 0 | 34.7495 | 1,304,846,293 | 2012-01-31 |
| 3430 | 2012-01-30 | 453,427,618 | 0 | 34.7495 | 1,304,846,293 | 2011-12-31 |
| 3431 | 2012-01-27 | 453,427,618 | 0 | 34.7495 | 1,304,846,293 | 2011-12-31 |
| 3432 | 2012-01-26 | 453,427,618 | 0 | 34.7495 | 1,304,846,293 | 2011-12-31 |
| 3433 | 2012-01-20 | 453,427,618 | 0 | 34.7495 | 1,304,846,293 | 2011-12-31 |
| 3434 | 2012-01-19 | 453,427,618 | 0 | 34.7495 | 1,304,846,293 | 2011-12-31 |
| 3435 | 2012-01-18 | 453,427,618 | 0 | 34.7495 | 1,304,846,293 | 2011-12-31 |
| 3436 | 2012-01-17 | 453,427,618 | 0 | 34.7495 | 1,304,846,293 | 2011-12-31 |
| 3437 | 2012-01-16 | 453,427,618 | 0 | 34.7495 | 1,304,846,293 | 2011-12-31 |
| 3438 | 2012-01-13 | 453,427,618 | -28,000 | 34.7495 | 1,304,846,293 | 2011-12-31 |
| 3439 | 2012-01-12 | 453,455,618 | 0 | 34.7517 | 1,304,846,293 | 2011-12-31 |
| 3440 | 2012-01-11 | 453,455,618 | 0 | 34.7517 | 1,304,846,293 | 2011-12-31 |
| 3441 | 2012-01-10 | 453,455,618 | 0 | 34.7517 | 1,304,846,293 | 2011-12-31 |
| 3442 | 2012-01-09 | 453,455,618 | 0 | 34.7517 | 1,304,846,293 | 2011-12-31 |
| 3443 | 2012-01-06 | 453,455,618 | 0 | 34.7517 | 1,304,846,293 | 2011-12-31 |
| 3444 | 2012-01-05 | 453,455,618 | 0 | 34.7517 | 1,304,846,293 | 2011-12-31 |
| 3445 | 2012-01-04 | 453,455,618 | 0 | 34.7517 | 1,304,846,293 | 2011-12-31 |
| 3446 | 2012-01-03 | 453,455,618 | -16,000 | 34.7517 | 1,304,846,293 | 2011-12-31 |
| 3447 | 2011-12-30 | 453,471,618 | 0 | 34.7529 | 1,304,846,293 | 2011-11-30 |
| 3448 | 2011-12-29 | 453,471,618 | -599 | 34.7529 | 1,304,846,293 | 2011-11-30 |
| 3449 | 2011-12-28 | 453,472,217 | 0 | 34.7529 | 1,304,846,293 | 2011-11-30 |
| 3450 | 2011-12-23 | 453,472,217 | 0 | 34.7529 | 1,304,846,293 | 2011-11-30 |
| 3451 | 2011-12-22 | 453,472,217 | 0 | 34.7529 | 1,304,846,293 | 2011-11-30 |
| 3452 | 2011-12-21 | 453,472,217 | 0 | 34.7529 | 1,304,846,293 | 2011-11-30 |
| 3453 | 2011-12-20 | 453,472,217 | 0 | 34.7529 | 1,304,846,293 | 2011-11-30 |
| 3454 | 2011-12-19 | 453,472,217 | 0 | 34.7529 | 1,304,846,293 | 2011-11-30 |
| 3455 | 2011-12-16 | 453,472,217 | 0 | 34.7529 | 1,304,846,293 | 2011-11-30 |
| 3456 | 2011-12-15 | 453,472,217 | -200 | 34.7529 | 1,304,846,293 | 2011-11-30 |
| 3457 | 2011-12-14 | 453,472,417 | 0 | 34.7529 | 1,304,846,293 | 2011-11-30 |
| 3458 | 2011-12-13 | 453,472,417 | 0 | 34.7529 | 1,304,846,293 | 2011-11-30 |
| 3459 | 2011-12-12 | 453,472,417 | 0 | 34.7529 | 1,304,846,293 | 2011-11-30 |
| 3460 | 2011-12-09 | 453,472,417 | 0 | 34.7529 | 1,304,846,293 | 2011-11-30 |
| 3461 | 2011-12-08 | 453,472,417 | 0 | 34.7529 | 1,304,846,293 | 2011-11-30 |
| 3462 | 2011-12-07 | 453,472,417 | 0 | 34.7529 | 1,304,846,293 | 2011-11-30 |
| 3463 | 2011-12-06 | 453,472,417 | -8,000 | 34.7529 | 1,304,846,293 | 2011-11-30 |
| 3464 | 2011-12-05 | 453,480,417 | 0 | 34.7536 | 1,304,846,293 | 2011-11-30 |
| 3465 | 2011-12-02 | 453,480,417 | 0 | 34.7536 | 1,304,846,293 | 2011-11-30 |
| 3466 | 2011-12-01 | 453,480,417 | 100,000 | 34.7536 | 1,304,846,293 | 2011-11-30 |
| 3467 | 2011-11-30 | 453,380,417 | 0 | 34.7459 | 1,304,846,293 | 2011-11-30 |
| 3468 | 2011-11-29 | 453,380,417 | 0 | 34.7459 | 1,304,846,293 | 2011-10-31 |
| 3469 | 2011-11-28 | 453,380,417 | 0 | 34.7459 | 1,304,846,293 | 2011-10-31 |
| 3470 | 2011-11-25 | 453,380,417 | 0 | 34.7459 | 1,304,846,293 | 2011-10-31 |
| 3471 | 2011-11-24 | 453,380,417 | 0 | 34.7459 | 1,304,846,293 | 2011-10-31 |
| 3472 | 2011-11-23 | 453,380,417 | 0 | 34.7459 | 1,304,846,293 | 2011-10-31 |
| 3473 | 2011-11-22 | 453,380,417 | 0 | 34.7459 | 1,304,846,293 | 2011-10-31 |
| 3474 | 2011-11-21 | 453,380,417 | 0 | 34.7459 | 1,304,846,293 | 2011-10-31 |
| 3475 | 2011-11-18 | 453,380,417 | 0 | 34.7459 | 1,304,846,293 | 2011-10-31 |
| 3476 | 2011-11-17 | 453,380,417 | 0 | 34.7459 | 1,304,846,293 | 2011-10-31 |
| 3477 | 2011-11-16 | 453,380,417 | 0 | 34.7459 | 1,304,846,293 | 2011-10-31 |
| 3478 | 2011-11-15 | 453,380,417 | -200 | 34.7459 | 1,304,846,293 | 2011-10-31 |
| 3479 | 2011-11-14 | 453,380,617 | -84,000 | 34.7459 | 1,304,846,293 | 2011-10-31 |
| 3480 | 2011-11-11 | 453,464,617 | 0 | 34.7523 | 1,304,846,293 | 2011-10-31 |
| 3481 | 2011-11-10 | 453,464,617 | 0 | 34.7523 | 1,304,846,293 | 2011-10-31 |
| 3482 | 2011-11-09 | 453,464,617 | 0 | 34.7523 | 1,304,846,293 | 2011-10-31 |
| 3483 | 2011-11-08 | 453,464,617 | 0 | 34.7523 | 1,304,846,293 | 2011-10-31 |
| 3484 | 2011-11-07 | 453,464,617 | 0 | 34.7523 | 1,304,846,293 | 2011-10-31 |
| 3485 | 2011-11-04 | 453,464,617 | 0 | 34.7523 | 1,304,846,293 | 2011-10-31 |
| 3486 | 2011-11-03 | 453,464,617 | 0 | 34.7523 | 1,304,846,293 | 2011-10-31 |
| 3487 | 2011-11-02 | 453,464,617 | 0 | 34.7523 | 1,304,846,293 | 2011-10-31 |
| 3488 | 2011-11-01 | 453,464,617 | 0 | 34.7523 | 1,304,846,293 | 2011-10-31 |
| 3489 | 2011-10-31 | 453,464,617 | 0 | 34.7523 | 1,304,846,293 | 2011-10-31 |
| 3490 | 2011-10-28 | 453,464,617 | 0 | 34.7523 | 1,304,846,293 | 2011-09-30 |
| 3491 | 2011-10-27 | 453,464,617 | -50,000 | 34.7523 | 1,304,846,293 | 2011-09-30 |
| 3492 | 2011-10-26 | 453,514,617 | -30,000 | 34.7562 | 1,304,846,293 | 2011-09-30 |
| 3493 | 2011-10-25 | 453,544,617 | 0 | 34.7585 | 1,304,846,293 | 2011-09-30 |
| 3494 | 2011-10-24 | 453,544,617 | 0 | 34.7585 | 1,304,846,293 | 2011-09-30 |
| 3495 | 2011-10-21 | 453,544,617 | 0 | 34.7585 | 1,304,846,293 | 2011-09-30 |
| 3496 | 2011-10-20 | 453,544,617 | 400 | 34.7585 | 1,304,846,293 | 2011-09-30 |
| 3497 | 2011-10-19 | 453,544,217 | 0 | 34.7584 | 1,304,846,293 | 2011-09-30 |
| 3498 | 2011-10-18 | 453,544,217 | 0 | 34.7584 | 1,304,846,293 | 2011-09-30 |
| 3499 | 2011-10-17 | 453,544,217 | 0 | 34.7584 | 1,304,846,293 | 2011-09-30 |
| 3500 | 2011-10-14 | 453,544,217 | 0 | 34.7584 | 1,304,846,293 | 2011-09-30 |
| 3501 | 2011-10-13 | 453,544,217 | 0 | 34.7584 | 1,304,846,293 | 2011-09-30 |
| 3502 | 2011-10-12 | 453,544,217 | -10,000 | 34.7584 | 1,304,846,293 | 2011-09-30 |
| 3503 | 2011-10-11 | 453,554,217 | 0 | 34.7592 | 1,304,846,293 | 2011-09-30 |
| 3504 | 2011-10-10 | 453,554,217 | 0 | 34.7592 | 1,304,846,293 | 2011-09-30 |
| 3505 | 2011-10-07 | 453,554,217 | 0 | 34.7592 | 1,304,846,293 | 2011-09-30 |
| 3506 | 2011-10-06 | 453,554,217 | -20,000 | 34.7592 | 1,304,846,293 | 2011-09-30 |
| 3507 | 2011-10-04 | 453,574,217 | 0 | 34.7607 | 1,304,846,293 | 2011-09-30 |
| 3508 | 2011-10-03 | 453,574,217 | 0 | 34.7607 | 1,304,846,293 | 2011-09-30 |
| 3509 | 2011-09-30 | 453,574,217 | 0 | 34.7607 | 1,304,846,293 | 2011-09-30 |
| 3510 | 2011-09-29 | 453,574,217 | 0 | 34.7607 | 1,304,846,293 | 2011-08-31 |
| 3511 | 2011-09-28 | 453,574,217 | 0 | 34.7607 | 1,304,846,293 | 2011-08-31 |
| 3512 | 2011-09-27 | 453,574,217 | 0 | 34.7607 | 1,304,846,293 | 2011-08-31 |
| 3513 | 2011-09-26 | 453,574,217 | 0 | 34.7607 | 1,304,846,293 | 2011-08-31 |
| 3514 | 2011-09-23 | 453,574,217 | 0 | 34.7607 | 1,304,846,293 | 2011-08-31 |
| 3515 | 2011-09-22 | 453,574,217 | 0 | 34.7607 | 1,304,846,293 | 2011-08-31 |
| 3516 | 2011-09-21 | 453,574,217 | 0 | 34.7607 | 1,304,846,293 | 2011-08-31 |
| 3517 | 2011-09-20 | 453,574,217 | 0 | 34.7607 | 1,304,846,293 | 2011-08-31 |
| 3518 | 2011-09-19 | 453,574,217 | 0 | 34.7607 | 1,304,846,293 | 2011-08-31 |
| 3519 | 2011-09-16 | 453,574,217 | 0 | 34.7607 | 1,304,846,293 | 2011-08-31 |
| 3520 | 2011-09-15 | 453,574,217 | -30,000 | 34.7607 | 1,304,846,293 | 2011-08-31 |
| 3521 | 2011-09-14 | 453,604,217 | -4,000 | 34.7630 | 1,304,846,293 | 2011-08-31 |
| 3522 | 2011-09-12 | 453,608,217 | 0 | 34.7633 | 1,304,846,293 | 2011-08-31 |
| 3523 | 2011-09-09 | 453,608,217 | 0 | 34.7633 | 1,304,846,293 | 2011-08-31 |
| 3524 | 2011-09-08 | 453,608,217 | 20,000 | 34.7633 | 1,304,846,293 | 2011-08-31 |
| 3525 | 2011-09-07 | 453,588,217 | 0 | 34.7618 | 1,304,846,293 | 2011-08-31 |
| 3526 | 2011-09-06 | 453,588,217 | 0 | 34.7618 | 1,304,846,293 | 2011-08-31 |
| 3527 | 2011-09-05 | 453,588,217 | 0 | 34.7618 | 1,304,846,293 | 2011-08-31 |
| 3528 | 2011-09-02 | 453,588,217 | 0 | 34.7618 | 1,304,846,293 | 2011-08-31 |
| 3529 | 2011-09-01 | 453,588,217 | 0 | 34.7618 | 1,304,846,293 | 2011-08-31 |
| 3530 | 2011-08-31 | 453,588,217 | -5,000 | 34.7618 | 1,304,846,293 | 2011-08-31 |
| 3531 | 2011-08-30 | 453,593,217 | 0 | 34.7622 | 1,304,846,293 | 2011-07-31 |
| 3532 | 2011-08-29 | 453,593,217 | 80,000 | 34.7622 | 1,304,846,293 | 2011-07-31 |
| 3533 | 2011-08-26 | 453,513,217 | 0 | 34.7561 | 1,304,846,293 | 2011-07-31 |
| 3534 | 2011-08-25 | 453,513,217 | -11,400 | 34.7561 | 1,304,846,293 | 2011-07-31 |
| 3535 | 2011-08-24 | 453,524,617 | -2,800 | 34.7569 | 1,304,846,293 | 2011-07-31 |
| 3536 | 2011-08-23 | 453,527,417 | 0 | 34.7572 | 1,304,846,293 | 2011-07-31 |
| 3537 | 2011-08-22 | 453,527,417 | -10,000 | 34.7572 | 1,304,846,293 | 2011-07-31 |
| 3538 | 2011-08-19 | 453,537,417 | 0 | 34.7579 | 1,304,846,293 | 2011-07-31 |
| 3539 | 2011-08-18 | 453,537,417 | -1,000 | 34.7579 | 1,304,846,293 | 2011-07-31 |
| 3540 | 2011-08-17 | 453,538,417 | 0 | 34.7580 | 1,304,846,293 | 2011-07-31 |
| 3541 | 2011-08-16 | 453,538,417 | 0 | 34.7580 | 1,304,846,293 | 2011-07-31 |
| 3542 | 2011-08-15 | 453,538,417 | 0 | 34.7580 | 1,304,846,293 | 2011-07-31 |
| 3543 | 2011-08-12 | 453,538,417 | 0 | 34.7580 | 1,304,846,293 | 2011-07-31 |
| 3544 | 2011-08-11 | 453,538,417 | 0 | 34.7580 | 1,304,846,293 | 2011-07-31 |
| 3545 | 2011-08-10 | 453,538,417 | -4,000 | 34.7580 | 1,304,846,293 | 2011-07-31 |
| 3546 | 2011-08-09 | 453,542,417 | 0 | 34.7583 | 1,304,846,293 | 2011-07-31 |
| 3547 | 2011-08-08 | 453,542,417 | -25 | 34.7583 | 1,304,846,293 | 2011-07-31 |
| 3548 | 2011-08-05 | 453,542,442 | 0 | 34.7583 | 1,304,846,293 | 2011-07-31 |
| 3549 | 2011-08-04 | 453,542,442 | 0 | 34.7583 | 1,304,846,293 | 2011-07-31 |
| 3550 | 2011-08-03 | 453,542,442 | 0 | 34.7583 | 1,304,846,293 | 2011-07-31 |
| 3551 | 2011-08-02 | 453,542,442 | 0 | 34.7583 | 1,304,846,293 | 2011-07-31 |
| 3552 | 2011-08-01 | 453,542,442 | 0 | 34.7583 | 1,304,846,293 | 2011-07-31 |
| 3553 | 2011-07-29 | 453,542,442 | 0 | 34.7583 | 1,304,846,293 | 2011-06-30 |
| 3554 | 2011-07-28 | 453,542,442 | 0 | 34.7583 | 1,304,846,293 | 2011-06-30 |
| 3555 | 2011-07-27 | 453,542,442 | 1,400 | 34.7583 | 1,304,846,293 | 2011-06-30 |
| 3556 | 2011-07-26 | 453,541,042 | 0 | 34.7582 | 1,304,846,293 | 2011-06-30 |
| 3557 | 2011-07-25 | 453,541,042 | 0 | 34.7582 | 1,304,846,293 | 2011-06-30 |
| 3558 | 2011-07-22 | 453,541,042 | 0 | 34.7582 | 1,304,846,293 | 2011-06-30 |
| 3559 | 2011-07-21 | 453,541,042 | 0 | 34.7582 | 1,304,846,293 | 2011-06-30 |
| 3560 | 2011-07-20 | 453,541,042 | 0 | 34.7582 | 1,304,846,293 | 2011-06-30 |
| 3561 | 2011-07-19 | 453,541,042 | -5,000 | 34.7582 | 1,304,846,293 | 2011-06-30 |
| 3562 | 2011-07-18 | 453,546,042 | 0 | 34.7586 | 1,304,846,293 | 2011-06-30 |
| 3563 | 2011-07-15 | 453,546,042 | 0 | 34.7586 | 1,304,846,293 | 2011-06-30 |
| 3564 | 2011-07-14 | 453,546,042 | -2,200 | 34.7586 | 1,304,846,293 | 2011-06-30 |
| 3565 | 2011-07-13 | 453,548,242 | 0 | 34.7587 | 1,304,846,293 | 2011-06-30 |
| 3566 | 2011-07-12 | 453,548,242 | -40,000 | 34.7587 | 1,304,846,293 | 2011-06-30 |
| 3567 | 2011-07-11 | 453,588,242 | 0 | 34.7618 | 1,304,846,293 | 2011-06-30 |
| 3568 | 2011-07-08 | 453,588,242 | 0 | 34.7618 | 1,304,846,293 | 2011-06-30 |
| 3569 | 2011-07-07 | 453,588,242 | -63 | 34.7618 | 1,304,846,293 | 2011-06-30 |
| 3570 | 2011-07-06 | 453,588,305 | 0 | 34.7618 | 1,304,846,293 | 2011-06-30 |
| 3571 | 2011-07-05 | 453,588,305 | 0 | 34.7618 | 1,304,846,293 | 2011-06-30 |
| 3572 | 2011-07-04 | 453,588,305 | 0 | 34.7618 | 1,304,846,293 | 2011-06-30 |
| 3573 | 2011-06-30 | 453,588,305 | 0 | 34.7618 | 1,304,846,293 | 2011-06-30 |
| 3574 | 2011-06-29 | 453,588,305 | 0 | 34.7618 | 1,304,846,293 | 2011-05-31 |
| 3575 | 2011-06-28 | 453,588,305 | 104,800 | 34.7618 | 1,304,846,293 | 2011-05-31 |
| 3576 | 2011-06-27 | 453,483,505 | 0 | 34.7538 | 1,304,846,293 | 2011-05-31 |
| 3577 | 2011-06-24 | 453,483,505 | 0 | 34.7538 | 1,304,846,293 | 2011-05-31 |
| 3578 | 2011-06-23 | 453,483,505 | 0 | 34.7538 | 1,304,846,293 | 2011-05-31 |
| 3579 | 2011-06-22 | 453,483,505 | 0 | 34.7538 | 1,304,846,293 | 2011-05-31 |
| 3580 | 2011-06-21 | 453,483,505 | 0 | 34.7538 | 1,304,846,293 | 2011-05-31 |
| 3581 | 2011-06-20 | 453,483,505 | 0 | 34.7538 | 1,304,846,293 | 2011-05-31 |
| 3582 | 2011-06-17 | 453,483,505 | 0 | 34.7538 | 1,304,846,293 | 2011-05-31 |
| 3583 | 2011-06-16 | 453,483,505 | 0 | 34.7538 | 1,304,846,293 | 2011-05-31 |
| 3584 | 2011-06-15 | 453,483,505 | -2,000 | 34.7538 | 1,304,846,293 | 2011-05-31 |
| 3585 | 2011-06-14 | 453,485,505 | 0 | 34.7539 | 1,304,846,293 | 2011-05-31 |
| 3586 | 2011-06-13 | 453,485,505 | 0 | 34.7539 | 1,304,846,293 | 2011-05-31 |
| 3587 | 2011-06-10 | 453,485,505 | -10,000 | 34.7539 | 1,304,846,293 | 2011-05-31 |
| 3588 | 2011-06-09 | 453,495,505 | 0 | 34.7547 | 1,304,846,293 | 2011-05-31 |
| 3589 | 2011-06-08 | 453,495,505 | 0 | 34.7547 | 1,304,846,293 | 2011-05-31 |
| 3590 | 2011-06-07 | 453,495,505 | 0 | 34.7547 | 1,304,846,293 | 2011-05-31 |
| 3591 | 2011-06-03 | 453,495,505 | 0 | 34.7547 | 1,304,846,293 | 2011-05-31 |
| 3592 | 2011-06-02 | 453,495,505 | 0 | 34.7547 | 1,304,846,293 | 2011-05-31 |
| 3593 | 2011-06-01 | 453,495,505 | 0 | 34.7547 | 1,304,846,293 | 2011-05-31 |
| 3594 | 2011-05-31 | 453,495,505 | -7,000 | 34.7547 | 1,304,846,293 | 2011-05-31 |
| 3595 | 2011-05-30 | 453,502,505 | -600 | 34.7552 | 1,304,846,293 | 2011-04-30 |
| 3596 | 2011-05-27 | 453,503,105 | -7,000 | 34.7553 | 1,304,846,293 | 2011-04-30 |
| 3597 | 2011-05-26 | 453,510,105 | -1,000 | 34.7558 | 1,304,846,293 | 2011-04-30 |
| 3598 | 2011-05-25 | 453,511,105 | 0 | 34.7559 | 1,304,846,293 | 2011-04-30 |
| 3599 | 2011-05-24 | 453,511,105 | 0 | 34.7559 | 1,304,846,293 | 2011-04-30 |
| 3600 | 2011-05-23 | 453,511,105 | 0 | 34.7559 | 1,304,846,293 | 2011-04-30 |
| 3601 | 2011-05-20 | 453,511,105 | -5,000 | 34.7559 | 1,304,846,293 | 2011-04-30 |
| 3602 | 2011-05-19 | 453,516,105 | 0 | 34.7563 | 1,304,846,293 | 2011-04-30 |
| 3603 | 2011-05-18 | 453,516,105 | 0 | 34.7563 | 1,304,846,293 | 2011-04-30 |
| 3604 | 2011-05-17 | 453,516,105 | 0 | 34.7563 | 1,304,846,293 | 2011-04-30 |
| 3605 | 2011-05-16 | 453,516,105 | 0 | 34.7563 | 1,304,846,293 | 2011-04-30 |
| 3606 | 2011-05-13 | 453,516,105 | 0 | 34.7563 | 1,304,846,293 | 2011-04-30 |
| 3607 | 2011-05-12 | 453,516,105 | -200,000 | 34.7563 | 1,304,846,293 | 2011-04-30 |
| 3608 | 2011-05-11 | 453,716,105 | 0 | 34.7716 | 1,304,846,293 | 2011-04-30 |
| 3609 | 2011-05-09 | 453,716,105 | 0 | 34.7716 | 1,304,846,293 | 2011-04-30 |
| 3610 | 2011-05-06 | 453,716,105 | 0 | 34.7716 | 1,304,846,293 | 2011-04-30 |
| 3611 | 2011-05-05 | 453,716,105 | -209,999 | 34.7716 | 1,304,846,293 | 2011-04-30 |
| 3612 | 2011-05-04 | 453,926,104 | 0 | 34.7877 | 1,304,846,293 | 2011-04-30 |
| 3613 | 2011-05-03 | 453,926,104 | -20,000 | 34.7877 | 1,304,846,293 | 2011-04-30 |
| 3614 | 2011-04-29 | 453,946,104 | 0 | 34.7892 | 1,304,846,293 | 2011-03-31 |
| 3615 | 2011-04-28 | 453,946,104 | 0 | 34.7892 | 1,304,846,293 | 2011-03-31 |
| 3616 | 2011-04-27 | 453,946,104 | 0 | 34.7892 | 1,304,846,293 | 2011-03-31 |
| 3617 | 2011-04-26 | 453,946,104 | 0 | 34.7892 | 1,304,846,293 | 2011-03-31 |
| 3618 | 2011-04-21 | 453,946,104 | 0 | 34.7892 | 1,304,846,293 | 2011-03-31 |
| 3619 | 2011-04-20 | 453,946,104 | 0 | 34.7892 | 1,304,846,293 | 2011-03-31 |
| 3620 | 2011-04-19 | 453,946,104 | 0 | 34.7892 | 1,304,846,293 | 2011-03-31 |
| 3621 | 2011-04-18 | 453,946,104 | 0 | 34.7892 | 1,304,846,293 | 2011-03-31 |
| 3622 | 2011-04-15 | 453,946,104 | 0 | 34.7892 | 1,304,846,293 | 2011-03-31 |
| 3623 | 2011-04-14 | 453,946,104 | 0 | 34.7892 | 1,304,846,293 | 2011-03-31 |
| 3624 | 2011-04-13 | 453,946,104 | -100,000 | 34.7892 | 1,304,846,293 | 2011-03-31 |
| 3625 | 2011-04-12 | 454,046,104 | 0 | 34.7969 | 1,304,846,293 | 2011-03-31 |
| 3626 | 2011-04-11 | 454,046,104 | 0 | 34.7969 | 1,304,846,293 | 2011-03-31 |
| 3627 | 2011-04-08 | 454,046,104 | -2,000 | 34.7969 | 1,304,846,293 | 2011-03-31 |
| 3628 | 2011-04-07 | 454,048,104 | 0 | 34.7971 | 1,304,846,293 | 2011-03-31 |
| 3629 | 2011-04-06 | 454,048,104 | -5,000 | 34.7971 | 1,304,846,293 | 2011-03-31 |
| 3630 | 2011-04-04 | 454,053,104 | 0 | 34.7974 | 1,304,846,293 | 2011-03-31 |
| 3631 | 2011-04-01 | 454,053,104 | -216,000 | 34.7974 | 1,304,846,293 | 2011-03-31 |
| 3632 | 2011-03-31 | 454,269,104 | 0 | 34.8140 | 1,304,846,293 | 2011-03-31 |
| 3633 | 2011-03-30 | 454,269,104 | 0 | 34.8140 | 1,304,846,293 | 2011-02-28 |
| 3634 | 2011-03-29 | 454,269,104 | 0 | 34.8140 | 1,304,846,293 | 2011-02-28 |
| 3635 | 2011-03-28 | 454,269,104 | 0 | 34.8140 | 1,304,846,293 | 2011-02-28 |
| 3636 | 2011-03-25 | 454,269,104 | -5,000 | 34.8140 | 1,304,846,293 | 2011-02-28 |
| 3637 | 2011-03-24 | 454,274,104 | 0 | 34.8144 | 1,304,846,293 | 2011-02-28 |
| 3638 | 2011-03-23 | 454,274,104 | -3,000 | 34.8144 | 1,304,846,293 | 2011-02-28 |
| 3639 | 2011-03-22 | 454,277,104 | 10,000 | 34.8146 | 1,304,846,293 | 2011-02-28 |
| 3640 | 2011-03-21 | 454,267,104 | 0 | 34.8138 | 1,304,846,293 | 2011-02-28 |
| 3641 | 2011-03-18 | 454,267,104 | -8,000 | 34.8138 | 1,304,846,293 | 2011-02-28 |
| 3642 | 2011-03-17 | 454,275,104 | 0 | 34.8145 | 1,304,846,293 | 2011-02-28 |
| 3643 | 2011-03-16 | 454,275,104 | 0 | 34.8145 | 1,304,846,293 | 2011-02-28 |
| 3644 | 2011-03-15 | 454,275,104 | 0 | 34.8145 | 1,304,846,293 | 2011-02-28 |
| 3645 | 2011-03-14 | 454,275,104 | 0 | 34.8145 | 1,304,846,293 | 2011-02-28 |
| 3646 | 2011-03-11 | 454,275,104 | 0 | 34.8145 | 1,304,846,293 | 2011-02-28 |
| 3647 | 2011-03-10 | 454,275,104 | 0 | 34.8145 | 1,304,846,293 | 2011-02-28 |
| 3648 | 2011-03-09 | 454,275,104 | 0 | 34.8145 | 1,304,846,293 | 2011-02-28 |
| 3649 | 2011-03-08 | 454,275,104 | 0 | 34.8145 | 1,304,846,293 | 2011-02-28 |
| 3650 | 2011-03-07 | 454,275,104 | 0 | 34.8145 | 1,304,846,293 | 2011-02-28 |
| 3651 | 2011-03-04 | 454,275,104 | 0 | 34.8145 | 1,304,846,293 | 2011-02-28 |
| 3652 | 2011-03-03 | 454,275,104 | 0 | 34.8145 | 1,304,846,293 | 2011-02-28 |
| 3653 | 2011-03-02 | 454,275,104 | 0 | 34.8145 | 1,304,846,293 | 2011-02-28 |
| 3654 | 2011-03-01 | 454,275,104 | 0 | 34.8145 | 1,304,846,293 | 2011-02-28 |
| 3655 | 2011-02-28 | 454,275,104 | 0 | 34.8145 | 1,304,846,293 | 2011-02-28 |
| 3656 | 2011-02-25 | 454,275,104 | 0 | 34.8145 | 1,304,846,293 | 2011-01-31 |
| 3657 | 2011-02-24 | 454,275,104 | -10,000 | 34.8145 | 1,304,846,293 | 2011-01-31 |
| 3658 | 2011-02-23 | 454,285,104 | 0 | 34.8152 | 1,304,846,293 | 2011-01-31 |
| 3659 | 2011-02-22 | 454,285,104 | 690,000 | 34.8152 | 1,304,846,293 | 2011-01-31 |
| 3660 | 2011-02-21 | 453,595,104 | 0 | 34.7623 | 1,304,846,293 | 2011-01-31 |
| 3661 | 2011-02-18 | 453,595,104 | 0 | 34.7623 | 1,304,846,293 | 2011-01-31 |
| 3662 | 2011-02-17 | 453,595,104 | 0 | 34.7623 | 1,304,846,293 | 2011-01-31 |
| 3663 | 2011-02-16 | 453,595,104 | 0 | 34.7623 | 1,304,846,293 | 2011-01-31 |
| 3664 | 2011-02-15 | 453,595,104 | 0 | 34.7623 | 1,304,846,293 | 2011-01-31 |
| 3665 | 2011-02-14 | 453,595,104 | 0 | 34.7623 | 1,304,846,293 | 2011-01-31 |
| 3666 | 2011-02-11 | 453,595,104 | 0 | 34.7623 | 1,304,846,293 | 2011-01-31 |
| 3667 | 2011-02-10 | 453,595,104 | 0 | 34.7623 | 1,304,846,293 | 2011-01-31 |
| 3668 | 2011-02-09 | 453,595,104 | 50,000 | 34.7623 | 1,304,846,293 | 2011-01-31 |
| 3669 | 2011-02-08 | 453,545,104 | -400 | 34.7585 | 1,304,846,293 | 2011-01-31 |
| 3670 | 2011-02-07 | 453,545,504 | 0 | 34.7585 | 1,304,846,293 | 2011-01-31 |
| 3671 | 2011-02-02 | 453,545,504 | -400 | 34.7585 | 1,304,846,293 | 2011-01-31 |
| 3672 | 2011-02-01 | 453,545,904 | 0 | 34.7586 | 1,304,846,293 | 2011-01-31 |
| 3673 | 2011-01-31 | 453,545,904 | 0 | 34.7586 | 1,304,846,293 | 2011-01-31 |
| 3674 | 2011-01-28 | 453,545,904 | 0 | 34.7586 | 1,304,846,293 | 2010-12-31 |
| 3675 | 2011-01-27 | 453,545,904 | 0 | 34.7586 | 1,304,846,293 | 2010-12-31 |
| 3676 | 2011-01-26 | 453,545,904 | -70,000 | 34.7586 | 1,304,846,293 | 2010-12-31 |
| 3677 | 2011-01-25 | 453,615,904 | 0 | 34.7639 | 1,304,846,293 | 2010-12-31 |
| 3678 | 2011-01-24 | 453,615,904 | 0 | 34.7639 | 1,304,846,293 | 2010-12-31 |
| 3679 | 2011-01-21 | 453,615,904 | 0 | 34.7639 | 1,304,846,293 | 2010-12-31 |
| 3680 | 2011-01-20 | 453,615,904 | 0 | 34.7639 | 1,304,846,293 | 2010-12-31 |
| 3681 | 2011-01-19 | 453,615,904 | -30,000 | 34.7639 | 1,304,846,293 | 2010-12-31 |
| 3682 | 2011-01-18 | 453,645,904 | 0 | 34.7662 | 1,304,846,293 | 2010-12-31 |
| 3683 | 2011-01-17 | 453,645,904 | 0 | 34.7662 | 1,304,846,293 | 2010-12-31 |
| 3684 | 2011-01-14 | 453,645,904 | 0 | 34.7662 | 1,304,846,293 | 2010-12-31 |
| 3685 | 2011-01-13 | 453,645,904 | 0 | 34.7662 | 1,304,846,293 | 2010-12-31 |
| 3686 | 2011-01-12 | 453,645,904 | 0 | 34.7662 | 1,304,846,293 | 2010-12-31 |
| 3687 | 2011-01-11 | 453,645,904 | 0 | 34.7662 | 1,304,846,293 | 2010-12-31 |
| 3688 | 2011-01-10 | 453,645,904 | -1,000,000 | 34.7662 | 1,304,846,293 | 2010-12-31 |
| 3689 | 2011-01-07 | 454,645,904 | -50,000 | 34.8429 | 1,304,846,293 | 2010-12-31 |
| 3690 | 2011-01-06 | 454,695,904 | 0 | 34.8467 | 1,304,846,293 | 2010-12-31 |
| 3691 | 2011-01-05 | 454,695,904 | 0 | 34.8467 | 1,304,846,293 | 2010-12-31 |
| 3692 | 2011-01-04 | 454,695,904 | 0 | 34.8467 | 1,304,846,293 | 2010-12-31 |
| 3693 | 2011-01-03 | 454,695,904 | 0 | 34.8467 | 1,304,846,293 | 2010-12-31 |
| 3694 | 2010-12-31 | 454,695,904 | -40,000 | 34.8467 | 1,304,846,293 | 2010-12-31 |
| 3695 | 2010-12-30 | 454,735,904 | -10,000 | 34.8498 | 1,304,846,293 | 2010-11-30 |
| 3696 | 2010-12-29 | 454,745,904 | 0 | 34.8505 | 1,304,846,293 | 2010-11-30 |
| 3697 | 2010-12-28 | 454,745,904 | -220,000 | 34.8505 | 1,304,846,293 | 2010-11-30 |
| 3698 | 2010-12-24 | 454,965,904 | 0 | 34.8674 | 1,304,846,293 | 2010-11-30 |
| 3699 | 2010-12-23 | 454,965,904 | 0 | 34.8674 | 1,304,846,293 | 2010-11-30 |
| 3700 | 2010-12-22 | 454,965,904 | -119,800 | 34.8674 | 1,304,846,293 | 2010-11-30 |
| 3701 | 2010-12-21 | 455,085,704 | 0 | 34.8766 | 1,304,846,293 | 2010-11-30 |
| 3702 | 2010-12-20 | 455,085,704 | 0 | 34.8766 | 1,304,846,293 | 2010-11-30 |
| 3703 | 2010-12-17 | 455,085,704 | 0 | 34.8766 | 1,304,846,293 | 2010-11-30 |
| 3704 | 2010-12-16 | 455,085,704 | 0 | 34.8766 | 1,304,846,293 | 2010-11-30 |
| 3705 | 2010-12-15 | 455,085,704 | 0 | 34.8766 | 1,304,846,293 | 2010-11-30 |
| 3706 | 2010-12-14 | 455,085,704 | 0 | 34.8766 | 1,304,846,293 | 2010-11-30 |
| 3707 | 2010-12-13 | 455,085,704 | 0 | 34.8766 | 1,304,846,293 | 2010-11-30 |
| 3708 | 2010-12-10 | 455,085,704 | 5,000 | 34.8766 | 1,304,846,293 | 2010-11-30 |
| 3709 | 2010-12-09 | 455,080,704 | -1,000 | 34.8762 | 1,304,846,293 | 2010-11-30 |
| 3710 | 2010-12-08 | 455,081,704 | 4,200 | 34.8763 | 1,304,846,293 | 2010-11-30 |
| 3711 | 2010-12-07 | 455,077,504 | 0 | 34.8759 | 1,304,846,293 | 2010-11-30 |
| 3712 | 2010-12-06 | 455,077,504 | 0 | 34.8759 | 1,304,846,293 | 2010-11-30 |
| 3713 | 2010-12-03 | 455,077,504 | 0 | 34.8759 | 1,304,846,293 | 2010-11-30 |
| 3714 | 2010-12-02 | 455,077,504 | -8,000 | 34.8759 | 1,304,846,293 | 2010-11-30 |
| 3715 | 2010-12-01 | 455,085,504 | 0 | 34.8766 | 1,304,846,293 | 2010-11-30 |
| 3716 | 2010-11-30 | 455,085,504 | 0 | 34.8766 | 1,304,846,293 | 2010-11-30 |
| 3717 | 2010-11-29 | 455,085,504 | 0 | 34.8766 | 1,304,846,293 | 2010-10-31 |
| 3718 | 2010-11-26 | 455,085,504 | 0 | 34.8766 | 1,304,846,293 | 2010-10-31 |
| 3719 | 2010-11-25 | 455,085,504 | 0 | 34.8766 | 1,304,846,293 | 2010-10-31 |
| 3720 | 2010-11-24 | 455,085,504 | 0 | 34.8766 | 1,304,846,293 | 2010-10-31 |
| 3721 | 2010-11-23 | 455,085,504 | 0 | 34.8766 | 1,304,846,293 | 2010-10-31 |
| 3722 | 2010-11-22 | 455,085,504 | 0 | 34.8766 | 1,304,846,293 | 2010-10-31 |
| 3723 | 2010-11-19 | 455,085,504 | 0 | 34.8766 | 1,304,846,293 | 2010-10-31 |
| 3724 | 2010-11-18 | 455,085,504 | 0 | 34.8766 | 1,304,846,293 | 2010-10-31 |
| 3725 | 2010-11-17 | 455,085,504 | 0 | 34.8766 | 1,304,846,293 | 2010-10-31 |
| 3726 | 2010-11-16 | 455,085,504 | -102,400 | 34.8766 | 1,304,846,293 | 2010-10-31 |
| 3727 | 2010-11-15 | 455,187,904 | 0 | 34.8844 | 1,304,846,293 | 2010-10-31 |
| 3728 | 2010-11-12 | 455,187,904 | 0 | 34.8844 | 1,304,846,293 | 2010-10-31 |
| 3729 | 2010-11-11 | 455,187,904 | 0 | 34.8844 | 1,304,846,293 | 2010-10-31 |
| 3730 | 2010-11-10 | 455,187,904 | 0 | 34.8844 | 1,304,846,293 | 2010-10-31 |
| 3731 | 2010-11-09 | 455,187,904 | 0 | 34.8844 | 1,304,846,293 | 2010-10-31 |
| 3732 | 2010-11-08 | 455,187,904 | 0 | 34.8844 | 1,304,846,293 | 2010-10-31 |
| 3733 | 2010-11-05 | 455,187,904 | 0 | 34.8844 | 1,304,846,293 | 2010-10-31 |
| 3734 | 2010-11-04 | 455,187,904 | 0 | 34.8844 | 1,304,846,293 | 2010-10-31 |
| 3735 | 2010-11-03 | 455,187,904 | 0 | 34.8844 | 1,304,846,293 | 2010-10-31 |
| 3736 | 2010-11-02 | 455,187,904 | 0 | 34.8844 | 1,304,846,293 | 2010-10-31 |
| 3737 | 2010-11-01 | 455,187,904 | 10,000 | 34.8844 | 1,304,846,293 | 2010-10-31 |
| 3738 | 2010-10-29 | 455,177,904 | 50,000 | 34.8836 | 1,304,846,293 | 2010-09-30 |
| 3739 | 2010-10-28 | 455,127,904 | 0 | 34.8798 | 1,304,846,293 | 2010-09-30 |
| 3740 | 2010-10-27 | 455,127,904 | 0 | 34.8798 | 1,304,846,293 | 2010-09-30 |
| 3741 | 2010-10-26 | 455,127,904 | 0 | 34.8798 | 1,304,846,293 | 2010-09-30 |
| 3742 | 2010-10-25 | 455,127,904 | 0 | 34.8798 | 1,304,846,293 | 2010-09-30 |
| 3743 | 2010-10-22 | 455,127,904 | 0 | 34.8798 | 1,304,846,293 | 2010-09-30 |
| 3744 | 2010-10-21 | 455,127,904 | -50,000 | 34.8798 | 1,304,846,293 | 2010-09-30 |
| 3745 | 2010-10-20 | 455,177,904 | 0 | 34.8836 | 1,304,846,293 | 2010-09-30 |
| 3746 | 2010-10-19 | 455,177,904 | -5,000 | 34.8836 | 1,304,846,293 | 2010-09-30 |
| 3747 | 2010-10-18 | 455,182,904 | 260,000 | 34.8840 | 1,304,846,293 | 2010-09-30 |
| 3748 | 2010-10-15 | 454,922,904 | 0 | 34.8641 | 1,304,846,293 | 2010-09-30 |
| 3749 | 2010-10-14 | 454,922,904 | 0 | 34.8641 | 1,304,846,293 | 2010-09-30 |
| 3750 | 2010-10-13 | 454,922,904 | 0 | 34.8641 | 1,304,846,293 | 2010-09-30 |
| 3751 | 2010-10-12 | 454,922,904 | 0 | 34.8641 | 1,304,846,293 | 2010-09-30 |
| 3752 | 2010-10-11 | 454,922,904 | 0 | 34.8641 | 1,304,846,293 | 2010-09-30 |
| 3753 | 2010-10-08 | 454,922,904 | 0 | 34.8641 | 1,304,846,293 | 2010-09-30 |
| 3754 | 2010-10-07 | 454,922,904 | 0 | 34.8641 | 1,304,846,293 | 2010-09-30 |
| 3755 | 2010-10-06 | 454,922,904 | 0 | 34.8641 | 1,304,846,293 | 2010-09-30 |
| 3756 | 2010-10-05 | 454,922,904 | 0 | 34.8641 | 1,304,846,293 | 2010-09-30 |
| 3757 | 2010-10-04 | 454,922,904 | 0 | 34.8641 | 1,304,846,293 | 2010-09-30 |
| 3758 | 2010-09-30 | 454,922,904 | 0 | 34.8641 | 1,304,846,293 | 2010-09-30 |
| 3759 | 2010-09-29 | 454,922,904 | 0 | 34.8641 | 1,304,846,293 | 2010-08-31 |
| 3760 | 2010-09-28 | 454,922,904 | 0 | 34.8641 | 1,304,846,293 | 2010-08-31 |
| 3761 | 2010-09-27 | 454,922,904 | 0 | 34.8641 | 1,304,846,293 | 2010-08-31 |
| 3762 | 2010-09-24 | 454,922,904 | 0 | 34.8641 | 1,304,846,293 | 2010-08-31 |
| 3763 | 2010-09-22 | 454,922,904 | 0 | 34.8641 | 1,304,846,293 | 2010-08-31 |
| 3764 | 2010-09-21 | 454,922,904 | -10,000 | 34.8641 | 1,304,846,293 | 2010-08-31 |
| 3765 | 2010-09-20 | 454,932,904 | 499 | 34.8649 | 1,304,846,293 | 2010-08-31 |
| 3766 | 2010-09-17 | 454,932,405 | 0 | 34.8648 | 1,304,846,293 | 2010-08-31 |
| 3767 | 2010-09-16 | 454,932,405 | 0 | 34.8648 | 1,304,846,293 | 2010-08-31 |
| 3768 | 2010-09-15 | 454,932,405 | 0 | 34.8648 | 1,304,846,293 | 2010-08-31 |
| 3769 | 2010-09-14 | 454,932,405 | 0 | 34.8648 | 1,304,846,293 | 2010-08-31 |
| 3770 | 2010-09-13 | 454,932,405 | 0 | 34.8648 | 1,304,846,293 | 2010-08-31 |
| 3771 | 2010-09-10 | 454,932,405 | 0 | 34.8648 | 1,304,846,293 | 2010-08-31 |
| 3772 | 2010-09-09 | 454,932,405 | 0 | 34.8648 | 1,304,846,293 | 2010-08-31 |
| 3773 | 2010-09-08 | 454,932,405 | 0 | 34.8648 | 1,304,846,293 | 2010-08-31 |
| 3774 | 2010-09-07 | 454,932,405 | 0 | 34.8648 | 1,304,846,293 | 2010-08-31 |
| 3775 | 2010-09-06 | 454,932,405 | 0 | 34.8648 | 1,304,846,293 | 2010-08-31 |
| 3776 | 2010-09-03 | 454,932,405 | -10,000 | 34.8648 | 1,304,846,293 | 2010-08-31 |
| 3777 | 2010-09-02 | 454,942,405 | 0 | 34.8656 | 1,304,846,293 | 2010-08-31 |
| 3778 | 2010-09-01 | 454,942,405 | 0 | 34.8656 | 1,304,846,293 | 2010-08-31 |
| 3779 | 2010-08-31 | 454,942,405 | 0 | 34.8656 | 1,304,846,293 | 2010-08-31 |
| 3780 | 2010-08-30 | 454,942,405 | 0 | 34.8656 | 1,304,846,293 | 2010-07-31 |
| 3781 | 2010-08-27 | 454,942,405 | 0 | 34.8656 | 1,304,846,293 | 2010-07-31 |
| 3782 | 2010-08-26 | 454,942,405 | 0 | 34.8656 | 1,304,846,293 | 2010-07-31 |
| 3783 | 2010-08-25 | 454,942,405 | 0 | 34.8656 | 1,304,846,293 | 2010-07-31 |
| 3784 | 2010-08-24 | 454,942,405 | 100,000 | 34.8656 | 1,304,846,293 | 2010-07-31 |
| 3785 | 2010-08-23 | 454,842,405 | 0 | 34.8579 | 1,304,846,293 | 2010-07-31 |
| 3786 | 2010-08-20 | 454,842,405 | 0 | 34.8579 | 1,304,846,293 | 2010-07-31 |
| 3787 | 2010-08-19 | 454,842,405 | 0 | 34.8579 | 1,304,846,293 | 2010-07-31 |
| 3788 | 2010-08-18 | 454,842,405 | 0 | 34.8579 | 1,304,846,293 | 2010-07-31 |
| 3789 | 2010-08-17 | 454,842,405 | 0 | 34.8579 | 1,304,846,293 | 2010-07-31 |
| 3790 | 2010-08-16 | 454,842,405 | 0 | 34.8579 | 1,304,846,293 | 2010-07-31 |
| 3791 | 2010-08-13 | 454,842,405 | 0 | 34.8579 | 1,304,846,293 | 2010-07-31 |
| 3792 | 2010-08-12 | 454,842,405 | 0 | 34.8579 | 1,304,846,293 | 2010-07-31 |
| 3793 | 2010-08-11 | 454,842,405 | 0 | 34.8579 | 1,304,846,293 | 2010-07-31 |
| 3794 | 2010-08-10 | 454,842,405 | 0 | 34.8579 | 1,304,846,293 | 2010-07-31 |
| 3795 | 2010-08-09 | 454,842,405 | -200,000 | 34.8579 | 1,304,846,293 | 2010-07-31 |
| 3796 | 2010-08-06 | 455,042,405 | 0 | 34.8733 | 1,304,846,293 | 2010-07-31 |
| 3797 | 2010-08-05 | 455,042,405 | 0 | 34.8733 | 1,304,846,293 | 2010-07-31 |
| 3798 | 2010-08-04 | 455,042,405 | 0 | 34.8733 | 1,304,846,293 | 2010-07-31 |
| 3799 | 2010-08-03 | 455,042,405 | 0 | 34.8733 | 1,304,846,293 | 2010-07-31 |
| 3800 | 2010-08-02 | 455,042,405 | 0 | 34.8733 | 1,304,846,293 | 2010-07-31 |
| 3801 | 2010-07-30 | 455,042,405 | 20,999 | 34.8733 | 1,304,846,293 | 2010-06-30 |
| 3802 | 2010-07-29 | 455,021,406 | 0 | 34.8716 | 1,304,846,293 | 2010-06-30 |
| 3803 | 2010-07-28 | 455,021,406 | 0 | 34.8716 | 1,304,846,293 | 2010-06-30 |
| 3804 | 2010-07-27 | 455,021,406 | 90,000 | 34.8716 | 1,304,846,293 | 2010-06-30 |
| 3805 | 2010-07-26 | 454,931,406 | 0 | 34.8648 | 1,304,846,293 | 2010-06-30 |
| 3806 | 2010-07-23 | 454,931,406 | 0 | 34.8648 | 1,304,846,293 | 2010-06-30 |
| 3807 | 2010-07-22 | 454,931,406 | -40,000 | 34.8648 | 1,304,846,293 | 2010-06-30 |
| 3808 | 2010-07-21 | 454,971,406 | 50,000 | 34.8678 | 1,304,846,293 | 2010-06-30 |
| 3809 | 2010-07-20 | 454,921,406 | 0 | 34.8640 | 1,304,846,293 | 2010-06-30 |
| 3810 | 2010-07-19 | 454,921,406 | -1,400 | 34.8640 | 1,304,846,293 | 2010-06-30 |
| 3811 | 2010-07-16 | 454,922,806 | 0 | 34.8641 | 1,304,846,293 | 2010-06-30 |
| 3812 | 2010-07-15 | 454,922,806 | 0 | 34.8641 | 1,304,846,293 | 2010-06-30 |
| 3813 | 2010-07-14 | 454,922,806 | 0 | 34.8641 | 1,304,846,293 | 2010-06-30 |
| 3814 | 2010-07-13 | 454,922,806 | 0 | 34.8641 | 1,304,846,293 | 2010-06-30 |
| 3815 | 2010-07-12 | 454,922,806 | 0 | 34.8641 | 1,304,846,293 | 2010-06-30 |
| 3816 | 2010-07-09 | 454,922,806 | 0 | 34.8641 | 1,304,846,293 | 2010-06-30 |
| 3817 | 2010-07-08 | 454,922,806 | 0 | 34.8641 | 1,304,846,293 | 2010-06-30 |
| 3818 | 2010-07-07 | 454,922,806 | 0 | 34.8641 | 1,304,846,293 | 2010-06-30 |
| 3819 | 2010-07-06 | 454,922,806 | 0 | 34.8641 | 1,304,846,293 | 2010-06-30 |
| 3820 | 2010-07-05 | 454,922,806 | 0 | 34.8641 | 1,304,846,293 | 2010-06-30 |
| 3821 | 2010-07-02 | 454,922,806 | 0 | 34.8641 | 1,304,846,293 | 2010-06-30 |
| 3822 | 2010-06-30 | 454,922,806 | 0 | 34.8641 | 1,304,846,293 | 2010-06-30 |
| 3823 | 2010-06-29 | 454,922,806 | 0 | 34.8641 | 1,304,846,293 | 2010-05-31 |
| 3824 | 2010-06-28 | 454,922,806 | 0 | 34.8641 | 1,304,846,293 | 2010-05-31 |
| 3825 | 2010-06-25 | 454,922,806 | 0 | 34.8641 | 1,304,846,293 | 2010-05-31 |
| 3826 | 2010-06-24 | 454,922,806 | 0 | 34.8641 | 1,304,846,293 | 2010-05-31 |
| 3827 | 2010-06-23 | 454,922,806 | -30,000 | 34.8641 | 1,304,846,293 | 2010-05-31 |
| 3828 | 2010-06-22 | 454,952,806 | 0 | 34.8664 | 1,304,846,293 | 2010-05-31 |
| 3829 | 2010-06-21 | 454,952,806 | 0 | 34.8664 | 1,304,846,293 | 2010-05-31 |
| 3830 | 2010-06-18 | 454,952,806 | 0 | 34.8664 | 1,304,846,293 | 2010-05-31 |
| 3831 | 2010-06-17 | 454,952,806 | 0 | 34.8664 | 1,304,846,293 | 2010-05-31 |
| 3832 | 2010-06-15 | 454,952,806 | -7,471,033 | 34.8664 | 1,304,846,293 | 2010-05-31 |
| 3833 | 2010-06-14 | 462,423,839 | 0 | 35.4390 | 1,304,846,293 | 2010-05-31 |
| 3834 | 2010-06-11 | 462,423,839 | 0 | 35.4390 | 1,304,846,293 | 2010-05-31 |
| 3835 | 2010-06-10 | 462,423,839 | 0 | 35.4390 | 1,304,846,293 | 2010-05-31 |
| 3836 | 2010-06-09 | 462,423,839 | 20,000 | 35.4390 | 1,304,846,293 | 2010-05-31 |
| 3837 | 2010-06-08 | 462,403,839 | 0 | 35.4374 | 1,304,846,293 | 2010-05-31 |
| 3838 | 2010-06-07 | 462,403,839 | 0 | 35.4374 | 1,304,846,293 | 2010-05-31 |
| 3839 | 2010-06-04 | 462,403,839 | 0 | 35.4374 | 1,304,846,293 | 2010-05-31 |
| 3840 | 2010-06-03 | 462,403,839 | 0 | 35.4374 | 1,304,846,293 | 2010-05-31 |
| 3841 | 2010-06-02 | 462,403,839 | 0 | 35.4374 | 1,304,846,293 | 2010-05-31 |
| 3842 | 2010-06-01 | 462,403,839 | -1,000 | 35.4374 | 1,304,846,293 | 2010-05-31 |
| 3843 | 2010-05-31 | 462,404,839 | 0 | 35.4375 | 1,304,846,293 | 2010-05-31 |
| 3844 | 2010-05-28 | 462,404,839 | -800 | 35.4375 | 1,304,846,293 | 2010-04-30 |
| 3845 | 2010-05-27 | 462,405,639 | 0 | 35.4376 | 1,304,846,293 | 2010-04-30 |
| 3846 | 2010-05-26 | 462,405,639 | 0 | 35.4376 | 1,304,846,293 | 2010-04-30 |
| 3847 | 2010-05-25 | 462,405,639 | 30,000 | 35.4376 | 1,304,846,293 | 2010-04-30 |
| 3848 | 2010-05-24 | 462,375,639 | 59,600 | 35.4353 | 1,304,846,293 | 2010-04-30 |
| 3849 | 2010-05-20 | 462,316,039 | 0 | 35.4307 | 1,304,846,293 | 2010-04-30 |
| 3850 | 2010-05-19 | 462,316,039 | 0 | 35.4307 | 1,304,846,293 | 2010-04-30 |
| 3851 | 2010-05-18 | 462,316,039 | 0 | 35.4307 | 1,304,846,293 | 2010-04-30 |
| 3852 | 2010-05-17 | 462,316,039 | 0 | 35.4307 | 1,304,846,293 | 2010-04-30 |
| 3853 | 2010-05-14 | 462,316,039 | 0 | 35.4307 | 1,304,846,293 | 2010-04-30 |
| 3854 | 2010-05-13 | 462,316,039 | 0 | 35.4307 | 1,304,846,293 | 2010-04-30 |
| 3855 | 2010-05-12 | 462,316,039 | 0 | 35.4307 | 1,304,846,293 | 2010-04-30 |
| 3856 | 2010-05-11 | 462,316,039 | 0 | 35.4307 | 1,304,846,293 | 2010-04-30 |
| 3857 | 2010-05-10 | 462,316,039 | 0 | 35.4307 | 1,304,846,293 | 2010-04-30 |
| 3858 | 2010-05-07 | 462,316,039 | 0 | 35.4307 | 1,304,846,293 | 2010-04-30 |
| 3859 | 2010-05-06 | 462,316,039 | 0 | 35.4307 | 1,304,846,293 | 2010-04-30 |
| 3860 | 2010-05-05 | 462,316,039 | 0 | 35.4307 | 1,304,846,293 | 2010-04-30 |
| 3861 | 2010-05-04 | 462,316,039 | 0 | 35.4307 | 1,304,846,293 | 2010-04-30 |
| 3862 | 2010-05-03 | 462,316,039 | 0 | 35.4307 | 1,304,846,293 | 2010-04-30 |
| 3863 | 2010-04-30 | 462,316,039 | 0 | 35.4307 | 1,304,846,293 | 2010-04-30 |
| 3864 | 2010-04-29 | 462,316,039 | 0 | 35.4307 | 1,304,846,293 | 2010-03-31 |
| 3865 | 2010-04-28 | 462,316,039 | 30,000 | 35.4307 | 1,304,846,293 | 2010-03-31 |
| 3866 | 2010-04-27 | 462,286,039 | 0 | 35.4284 | 1,304,846,293 | 2010-03-31 |
| 3867 | 2010-04-26 | 462,286,039 | 0 | 35.4284 | 1,304,846,293 | 2010-03-31 |
| 3868 | 2010-04-23 | 462,286,039 | 0 | 35.4284 | 1,304,846,293 | 2010-03-31 |
| 3869 | 2010-04-22 | 462,286,039 | 0 | 35.4284 | 1,304,846,293 | 2010-03-31 |
| 3870 | 2010-04-21 | 462,286,039 | -10,000 | 35.4284 | 1,304,846,293 | 2010-03-31 |
| 3871 | 2010-04-20 | 462,296,039 | 0 | 35.4292 | 1,304,846,293 | 2010-03-31 |
| 3872 | 2010-04-19 | 462,296,039 | 0 | 35.4292 | 1,304,846,293 | 2010-03-31 |
| 3873 | 2010-04-16 | 462,296,039 | 0 | 35.4292 | 1,304,846,293 | 2010-03-31 |
| 3874 | 2010-04-15 | 462,296,039 | 0 | 35.4292 | 1,304,846,293 | 2010-03-31 |
| 3875 | 2010-04-14 | 462,296,039 | 0 | 35.4292 | 1,304,846,293 | 2010-03-31 |
| 3876 | 2010-04-13 | 462,296,039 | 0 | 35.4292 | 1,304,846,293 | 2010-03-31 |
| 3877 | 2010-04-12 | 462,296,039 | 0 | 35.4292 | 1,304,846,293 | 2010-03-31 |
| 3878 | 2010-04-09 | 462,296,039 | 0 | 35.4292 | 1,304,846,293 | 2010-03-31 |
| 3879 | 2010-04-08 | 462,296,039 | 0 | 35.4292 | 1,304,846,293 | 2010-03-31 |
| 3880 | 2010-04-07 | 462,296,039 | 0 | 35.4292 | 1,304,846,293 | 2010-03-31 |
| 3881 | 2010-04-01 | 462,296,039 | 0 | 35.4292 | 1,304,846,293 | 2010-03-31 |
| 3882 | 2010-03-31 | 462,296,039 | 0 | 35.4292 | 1,304,846,293 | 2010-03-31 |
| 3883 | 2010-03-30 | 462,296,039 | 0 | 35.4292 | 1,304,846,293 | 2010-02-28 |
| 3884 | 2010-03-29 | 462,296,039 | 0 | 35.4292 | 1,304,846,293 | 2010-02-28 |
| 3885 | 2010-03-26 | 462,296,039 | -600 | 35.4292 | 1,304,846,293 | 2010-02-28 |
| 3886 | 2010-03-25 | 462,296,639 | 0 | 35.4292 | 1,304,846,293 | 2010-02-28 |
| 3887 | 2010-03-24 | 462,296,639 | 0 | 35.4292 | 1,304,846,293 | 2010-02-28 |
| 3888 | 2010-03-23 | 462,296,639 | 0 | 35.4292 | 1,304,846,293 | 2010-02-28 |
| 3889 | 2010-03-22 | 462,296,639 | 0 | 35.4292 | 1,304,846,293 | 2010-02-28 |
| 3890 | 2010-03-19 | 462,296,639 | 0 | 35.4292 | 1,304,846,293 | 2010-02-28 |
| 3891 | 2010-03-18 | 462,296,639 | 0 | 35.4292 | 1,304,846,293 | 2010-02-28 |
| 3892 | 2010-03-17 | 462,296,639 | 0 | 35.4292 | 1,304,846,293 | 2010-02-28 |
| 3893 | 2010-03-16 | 462,296,639 | 0 | 35.4292 | 1,304,846,293 | 2010-02-28 |
| 3894 | 2010-03-15 | 462,296,639 | 0 | 35.4292 | 1,304,846,293 | 2010-02-28 |
| 3895 | 2010-03-12 | 462,296,639 | 0 | 35.4292 | 1,304,846,293 | 2010-02-28 |
| 3896 | 2010-03-11 | 462,296,639 | -135,200 | 35.4292 | 1,304,846,293 | 2010-02-28 |
| 3897 | 2010-03-10 | 462,431,839 | -807,000 | 35.4396 | 1,304,846,293 | 2010-02-28 |
| 3898 | 2010-03-09 | 463,238,839 | 200,000 | 35.5014 | 1,304,846,293 | 2010-02-28 |
| 3899 | 2010-03-08 | 463,038,839 | 3,040,000 | 35.4861 | 1,304,846,293 | 2010-02-28 |
| 3900 | 2010-03-05 | 459,998,839 | -1,035,000 | 35.2531 | 1,304,846,293 | 2010-02-28 |
| 3901 | 2010-03-04 | 461,033,839 | -932,900 | 35.3324 | 1,304,846,293 | 2010-02-28 |
| 3902 | 2010-03-03 | 461,966,739 | -785,000 | 35.4039 | 1,304,846,293 | 2010-02-28 |
| 3903 | 2010-03-02 | 462,751,739 | 1,323,000 | 35.4641 | 1,304,846,293 | 2010-02-28 |
| 3904 | 2010-03-01 | 461,428,739 | -1,251,400 | 35.3627 | 1,304,846,293 | 2010-02-28 |
| 3905 | 2010-02-26 | 462,680,139 | -1,192,500 | 35.4586 | 1,304,846,293 | 2010-01-31 |
| 3906 | 2010-02-25 | 463,872,639 | 486,000 | 35.5500 | 1,304,846,293 | 2010-01-31 |
| 3907 | 2010-02-24 | 463,386,639 | -200,000 | 35.5127 | 1,304,846,293 | 2010-01-31 |
| 3908 | 2010-02-23 | 463,586,639 | -25,000 | 35.5281 | 1,304,846,293 | 2010-01-31 |
| 3909 | 2010-02-22 | 463,611,639 | -390,000 | 35.5300 | 1,304,846,293 | 2010-01-31 |
| 3910 | 2010-02-19 | 464,001,639 | 140,000 | 35.5599 | 1,304,846,293 | 2010-01-31 |
| 3911 | 2010-02-18 | 463,861,639 | -1,200,000 | 35.5491 | 1,304,846,293 | 2010-01-31 |
| 3912 | 2010-02-17 | 465,061,639 | 234,000 | 35.6411 | 1,304,846,293 | 2010-01-31 |
| 3913 | 2010-02-12 | 464,827,639 | 390,000 | 35.6232 | 1,304,846,293 | 2010-01-31 |
| 3914 | 2010-02-11 | 464,437,639 | 1,241,200 | 35.5933 | 1,304,846,293 | 2010-01-31 |
| 3915 | 2010-02-10 | 463,196,439 | 772,000 | 35.4982 | 1,304,846,293 | 2010-01-31 |
| 3916 | 2010-02-09 | 462,424,439 | 2,676,000 | 35.4390 | 1,304,846,293 | 2010-01-31 |
| 3917 | 2010-02-08 | 459,748,439 | -1,240,000 | 35.2339 | 1,304,846,293 | 2010-01-31 |
| 3918 | 2010-02-05 | 460,988,439 | -1,124,000 | 35.3289 | 1,304,846,293 | 2010-01-31 |
| 3919 | 2010-02-04 | 462,112,439 | 2,810,000 | 35.4151 | 1,304,846,293 | 2010-01-31 |
| 3920 | 2010-02-03 | 459,302,439 | 3,200 | 35.1997 | 1,304,846,293 | 2010-01-31 |
| 3921 | 2010-02-02 | 459,299,239 | -1,398,600 | 35.1995 | 1,304,846,293 | 2010-01-31 |
| 3922 | 2010-02-01 | 460,697,839 | -56,000 | 35.3067 | 1,304,846,293 | 2010-01-31 |
| 3923 | 2010-01-29 | 460,753,839 | -840,000 | 35.3110 | 1,304,846,293 | 2009-12-31 |
| 3924 | 2010-01-28 | 461,593,839 | -1,525,000 | 35.3753 | 1,304,846,293 | 2009-12-31 |
| 3925 | 2010-01-27 | 463,118,839 | -64,000 | 35.4922 | 1,304,846,293 | 2009-12-31 |
| 3926 | 2010-01-26 | 463,182,839 | 1,303,458 | 35.4971 | 1,304,846,293 | 2009-12-31 |
| 3927 | 2010-01-25 | 461,879,381 | 436,400 | 35.3972 | 1,304,846,293 | 2009-12-31 |
| 3928 | 2010-01-22 | 461,442,981 | 784,200 | 35.3638 | 1,304,846,293 | 2009-12-31 |
| 3929 | 2010-01-21 | 460,658,781 | 2,258,800 | 35.3037 | 1,304,846,293 | 2009-12-31 |
| 3930 | 2010-01-20 | 458,399,981 | -1,847,200 | 35.1306 | 1,304,846,293 | 2009-12-31 |
| 3931 | 2010-01-19 | 460,247,181 | -2,052,199 | 35.2721 | 1,304,846,293 | 2009-12-31 |
| 3932 | 2010-01-18 | 462,299,380 | -462,084 | 35.4294 | 1,304,846,293 | 2009-12-31 |
| 3933 | 2010-01-15 | 462,761,464 | 2,284,200 | 35.4648 | 1,304,846,293 | 2009-12-31 |
| 3934 | 2010-01-14 | 460,477,264 | 658,509 | 35.2898 | 1,304,846,293 | 2009-12-31 |
| 3935 | 2010-01-13 | 459,818,755 | 438,000 | 35.2393 | 1,304,846,293 | 2009-12-31 |
| 3936 | 2010-01-12 | 459,380,755 | 4,095,001 | 35.2057 | 1,304,846,293 | 2009-12-31 |
| 3937 | 2010-01-11 | 455,285,754 | -380,000 | 34.8919 | 1,304,846,293 | 2009-12-31 |
| 3938 | 2010-01-08 | 455,665,754 | 2,663,000 | 34.9210 | 1,304,846,293 | 2009-12-31 |
| 3939 | 2010-01-07 | 453,002,754 | 1,194,400 | 34.7169 | 1,304,846,293 | 2009-12-31 |
| 3940 | 2010-01-06 | 451,808,354 | 1,658,000 | 34.6254 | 1,304,846,293 | 2009-12-31 |
| 3941 | 2010-01-05 | 450,150,354 | 1,001,200 | 34.4983 | 1,304,846,293 | 2009-12-31 |
| 3942 | 2010-01-04 | 449,149,154 | -3,702,800 | 34.4216 | 1,304,846,293 | 2009-12-31 |
| 3943 | 2009-12-31 | 452,851,954 | 0 | 34.7054 | 1,304,846,293 | 2009-12-31 |
| 3944 | 2009-12-30 | 452,851,954 | 2,468,000 | 34.7054 | 1,304,846,293 | 2009-11-30 |
| 3945 | 2009-12-29 | 450,383,954 | 398,600 | 34.5162 | 1,304,846,293 | 2009-11-30 |
| 3946 | 2009-12-28 | 449,985,354 | 10,906,499 | 34.4857 | 1,304,846,293 | 2009-11-30 |
| 3947 | 2009-12-24 | 439,078,855 | 0 | 33.6499 | 1,304,846,293 | 2009-11-30 |
| 3948 | 2009-12-23 | 439,078,855 | 3,960,000 | 33.6499 | 1,304,846,293 | 2009-11-30 |
| 3949 | 2009-12-22 | 435,118,855 | 4,477,800 | 33.3464 | 1,304,846,293 | 2009-11-30 |
| 3950 | 2009-12-21 | 430,641,055 | 647,800 | 33.0032 | 1,304,846,293 | 2009-11-30 |
| 3951 | 2009-12-18 | 429,993,255 | 2,322,000 | 32.9536 | 1,304,846,293 | 2009-11-30 |
| 3952 | 2009-12-17 | 427,671,255 | 5,502,000 | 32.7756 | 1,304,846,293 | 2009-11-30 |
| 3953 | 2009-12-16 | 422,169,255 | 3,463,600 | 32.3539 | 1,304,846,293 | 2009-11-30 |
| 3954 | 2009-12-15 | 418,705,655 | 437,946 | 32.0885 | 1,304,846,293 | 2009-11-30 |
| 3955 | 2009-12-14 | 418,267,709 | -412,000 | 32.0549 | 1,304,846,293 | 2009-11-30 |
| 3956 | 2009-12-11 | 418,679,709 | 406,600 | 32.0865 | 1,304,846,293 | 2009-11-30 |
| 3957 | 2009-12-10 | 418,273,109 | 547,800 | 32.0554 | 1,304,846,293 | 2009-11-30 |
| 3958 | 2009-12-09 | 417,725,309 | -1,740,000 | 32.0134 | 1,304,846,293 | 2009-11-30 |
| 3959 | 2009-12-08 | 419,465,309 | 1,655,000 | 32.1467 | 1,304,846,293 | 2009-11-30 |
| 3960 | 2009-12-07 | 417,810,309 | -1,469,000 | 32.0199 | 1,304,846,293 | 2009-11-30 |
| 3961 | 2009-12-04 | 419,279,309 | 2,022,000 | 32.1325 | 1,304,846,293 | 2009-11-30 |
| 3962 | 2009-12-03 | 417,257,309 | 3,088,800 | 31.9775 | 1,304,846,293 | 2009-11-30 |
| 3963 | 2009-12-02 | 414,168,509 | 8,347,000 | 31.7408 | 1,304,846,293 | 2009-11-30 |
| 3964 | 2009-12-01 | 405,821,509 | 810,000 | 31.1011 | 1,304,846,293 | 2009-11-30 |
| 3965 | 2009-11-30 | 405,011,509 | 10,428,000 | 31.0390 | 1,304,846,293 | 2009-11-30 |
| 3966 | 2009-11-27 | 394,583,509 | 17,350,800 | 30.2398 | 1,304,846,293 | 2009-10-31 |
| 3967 | 2009-11-26 | 377,232,709 | -3,033,400 | 28.9101 | 1,304,846,293 | 2009-10-31 |
| 3968 | 2009-11-25 | 380,266,109 | -5,642,800 | 29.1426 | 1,304,846,293 | 2009-10-31 |
| 3969 | 2009-11-24 | 385,908,909 | -1,913,000 | 29.5750 | 1,304,846,293 | 2009-10-31 |
| 3970 | 2009-11-23 | 387,821,909 | -3,421,000 | 29.7217 | 1,304,846,293 | 2009-10-31 |
| 3971 | 2009-11-20 | 391,242,909 | -300,000 | 29.9838 | 1,304,846,293 | 2009-10-31 |
| 3972 | 2009-11-19 | 391,542,909 | -3,264,400 | 30.0068 | 1,304,846,293 | 2009-10-31 |
| 3973 | 2009-11-18 | 394,807,309 | -918,200 | 30.2570 | 1,304,846,293 | 2009-10-31 |
| 3974 | 2009-11-17 | 395,725,509 | 2,994,801 | 30.3274 | 1,304,846,293 | 2009-10-31 |
| 3975 | 2009-11-16 | 392,730,708 | -66,200 | 30.0979 | 1,304,846,293 | 2009-10-31 |
| 3976 | 2009-11-13 | 392,796,908 | 735,200 | 30.1029 | 1,304,846,293 | 2009-10-31 |
| 3977 | 2009-11-12 | 392,061,708 | -942,600 | 30.0466 | 1,304,846,293 | 2009-10-31 |
| 3978 | 2009-11-11 | 393,004,308 | -1,039,800 | 30.1188 | 1,304,846,293 | 2009-10-31 |
| 3979 | 2009-11-10 | 394,044,108 | 2,381,501 | 30.1985 | 1,304,846,293 | 2009-10-31 |
| 3980 | 2009-11-09 | 391,662,607 | 801,000 | 30.0160 | 1,304,846,293 | 2009-10-31 |
| 3981 | 2009-11-06 | 390,861,607 | -992,000 | 29.9546 | 1,304,846,293 | 2009-10-31 |
| 3982 | 2009-11-05 | 391,853,607 | 2,313,000 | 30.0306 | 1,304,846,293 | 2009-10-31 |
| 3983 | 2009-11-04 | 389,540,607 | 247,801 | 29.8534 | 1,304,846,293 | 2009-10-31 |
| 3984 | 2009-11-03 | 389,292,806 | 3,887,400 | 29.8344 | 1,304,846,293 | 2009-10-31 |
| 3985 | 2009-11-02 | 385,405,406 | 807,000 | 29.5365 | 1,304,846,293 | 2009-10-31 |
| 3986 | 2009-10-30 | 384,598,406 | -3,474,600 | 29.4746 | 1,304,846,293 | 2009-09-30 |
| 3987 | 2009-10-29 | 388,073,006 | -1,620,000 | 29.7409 | 1,304,846,293 | 2009-09-30 |
| 3988 | 2009-10-28 | 389,693,006 | 972,000 | 29.8651 | 1,304,846,293 | 2009-09-30 |
| 3989 | 2009-10-27 | 388,721,006 | 1,682,000 | 29.7906 | 1,304,846,293 | 2009-09-30 |
| 3990 | 2009-10-23 | 387,039,006 | 832,600 | 29.6617 | 1,304,846,293 | 2009-09-30 |
| 3991 | 2009-10-22 | 386,206,406 | 651,800 | 29.5978 | 1,304,846,293 | 2009-09-30 |
| 3992 | 2009-10-21 | 385,554,606 | 758,400 | 29.5479 | 1,304,846,293 | 2009-09-30 |
| 3993 | 2009-10-20 | 384,796,206 | -99,000 | 29.4898 | 1,304,846,293 | 2009-09-30 |
| 3994 | 2009-10-19 | 384,895,206 | 2,693,800 | 29.4974 | 1,304,846,293 | 2009-09-30 |
| 3995 | 2009-10-16 | 382,201,406 | 2,243,401 | 29.2909 | 1,304,846,293 | 2009-09-30 |
| 3996 | 2009-10-15 | 379,958,005 | 830,400 | 29.1190 | 1,304,846,293 | 2009-09-30 |
| 3997 | 2009-10-14 | 379,127,605 | -618,000 | 29.0553 | 1,304,846,293 | 2009-09-30 |
| 3998 | 2009-10-13 | 379,745,605 | 2,424,200 | 29.1027 | 1,304,846,293 | 2009-09-30 |
| 3999 | 2009-10-12 | 377,321,405 | 2,947,501 | 28.9169 | 1,304,846,293 | 2009-09-30 |
| 4000 | 2009-10-09 | 374,373,904 | 3,317,000 | 28.6910 | 1,304,846,293 | 2009-09-30 |
| 4001 | 2009-10-08 | 371,056,904 | 5,684,000 | 28.4368 | 1,304,846,293 | 2009-09-30 |
| 4002 | 2009-10-07 | 365,372,904 | 1,704,200 | 28.0012 | 1,304,846,293 | 2009-09-30 |
| 4003 | 2009-10-06 | 363,668,704 | -250,000 | 27.8706 | 1,304,846,293 | 2009-09-30 |
| 4004 | 2009-10-05 | 363,918,704 | -8,813,898 | 27.8898 | 1,304,846,293 | 2009-09-30 |
| 4005 | 2009-10-02 | 372,732,602 | -1,987,600 | 28.5652 | 1,304,846,293 | 2009-09-30 |
| 4006 | 2009-09-30 | 374,720,202 | -3,265,400 | 28.7176 | 1,304,846,293 | 2009-09-30 |
| 4007 | 2009-09-29 | 377,985,602 | 1,518,600 | 28.9678 | 1,304,846,293 | 2009-08-31 |
| 4008 | 2009-09-28 | 376,467,002 | 1,680,600 | 28.8514 | 1,304,846,293 | 2009-08-31 |
| 4009 | 2009-09-25 | 374,786,402 | -1,886,969 | 28.7226 | 1,304,846,293 | 2009-08-31 |
| 4010 | 2009-09-24 | 376,673,371 | -853,598 | 28.8673 | 1,304,846,293 | 2009-08-31 |
| 4011 | 2009-09-23 | 377,526,969 | -3,935,900 | 28.9327 | 1,304,846,293 | 2009-08-31 |
| 4012 | 2009-09-22 | 381,462,869 | -2,676,000 | 29.2343 | 1,304,846,293 | 2009-08-31 |
| 4013 | 2009-09-21 | 384,138,869 | 762,400 | 29.4394 | 1,304,846,293 | 2009-08-31 |
| 4014 | 2009-09-18 | 383,376,469 | -528,108 | 29.3810 | 1,304,846,293 | 2009-08-31 |
| 4015 | 2009-09-17 | 383,904,577 | -613,199 | 29.4214 | 1,304,846,293 | 2009-08-31 |
| 4016 | 2009-09-16 | 384,517,776 | -421,600 | 29.4684 | 1,304,846,293 | 2009-08-31 |
| 4017 | 2009-09-15 | 384,939,376 | -3,475,836,627 | 29.5007 | 1,304,846,293 | 2009-08-31 |
| 4018 | 2009-09-14 | 3,860,776,003 | 0 | 295.8798 | 1,304,846,293 | 2009-08-31 |
| 4019 | 2009-09-11 | 3,860,776,003 | 0 | 295.8798 | 1,304,846,293 | 2009-08-31 |
| 4020 | 2009-09-10 | 3,860,776,003 | 0 | 295.8798 | 1,304,846,293 | 2009-08-31 |
| 4021 | 2009-09-09 | 3,860,776,003 | 0 | 295.8798 | 1,304,846,293 | 2009-08-31 |
| 4022 | 2009-09-08 | 3,860,776,003 | 0 | 295.8798 | 1,304,846,293 | 2009-08-31 |
| 4023 | 2009-09-07 | 3,860,776,003 | 0 | 295.8798 | 1,304,846,293 | 2009-08-31 |
| 4024 | 2009-09-04 | 3,860,776,003 | 0 | 295.8798 | 1,304,846,293 | 2009-08-31 |
| 4025 | 2009-09-03 | 3,860,776,003 | 0 | 295.8798 | 1,304,846,293 | 2009-08-31 |
| 4026 | 2009-09-02 | 3,860,776,003 | 0 | 295.8798 | 1,304,846,293 | 2009-08-31 |
| 4027 | 2009-09-01 | 3,860,776,003 | 0 | 295.8798 | 1,304,846,293 | 2009-08-31 |
| 4028 | 2009-08-31 | 3,860,776,003 | 78,260,003 | 295.8798 | 1,304,846,293 | 2009-08-31 |
| 4029 | 2009-08-28 | 3,782,516,000 | 3,376,000 | 28.9882 | 13,048,462,937 | 2009-07-31 |
| 4030 | 2009-08-27 | 3,779,140,000 | 12,806,000 | 28.9623 | 13,048,462,937 | 2009-07-31 |
| 4031 | 2009-08-26 | 3,766,334,000 | 319,210,000 | 28.8642 | 13,048,462,937 | 2009-07-31 |
| 4032 | 2009-08-25 | 3,447,124,000 | 11,540,000 | 26.4179 | 13,048,462,937 | 2009-07-31 |
| 4033 | 2009-08-24 | 3,435,584,000 | 18,588,000 | 26.3294 | 13,048,462,937 | 2009-07-31 |
| 4034 | 2009-08-21 | 3,416,996,000 | 35,200,000 | 26.1870 | 13,048,462,937 | 2009-07-31 |
| 4035 | 2009-08-20 | 3,381,796,000 | -13,181,000 | 25.9172 | 13,048,462,937 | 2009-07-31 |
| 4036 | 2009-08-19 | 3,394,977,000 | -3,816,000 | 26.0182 | 13,048,462,937 | 2009-07-31 |
| 4037 | 2009-08-18 | 3,398,793,000 | -262,000 | 26.0475 | 13,048,462,937 | 2009-07-31 |
| 4038 | 2009-08-17 | 3,399,055,000 | -25,721,999 | 26.0495 | 13,048,462,937 | 2009-07-31 |
| 4039 | 2009-08-14 | 3,424,776,999 | 7,049,814 | 26.2466 | 13,048,462,937 | 2009-07-31 |
| 4040 | 2009-08-13 | 3,417,727,185 | 12,026,000 | 26.1926 | 13,048,462,937 | 2009-07-31 |
| 4041 | 2009-08-12 | 3,405,701,185 | -260,234 | 26.1004 | 13,048,462,937 | 2009-07-31 |
| 4042 | 2009-08-11 | 3,405,961,419 | 55,088,000 | 26.1024 | 13,048,462,937 | 2009-07-31 |
| 4043 | 2009-08-10 | 3,350,873,419 | 6,906,000 | 25.6802 | 13,048,462,937 | 2009-07-31 |
| 4044 | 2009-08-07 | 3,343,967,419 | -37,654,000 | 25.6273 | 13,048,462,937 | 2009-07-31 |
| 4045 | 2009-08-06 | 3,381,621,419 | 35,677,002 | 25.9159 | 13,048,462,937 | 2009-07-31 |
| 4046 | 2009-08-05 | 3,345,944,417 | 63,992,000 | 25.6424 | 13,048,462,937 | 2009-07-31 |
| 4047 | 2009-08-04 | 3,281,952,417 | 87,843,230 | 25.1520 | 13,048,462,937 | 2009-07-31 |
| 4048 | 2009-08-03 | 3,194,109,187 | 15,827,000 | 24.4788 | 13,048,462,937 | 2009-07-31 |
| 4049 | 2009-07-31 | 3,178,282,187 | -16,160,000 | 24.3575 | 13,048,462,937 | 2009-07-31 |
| 4050 | 2009-07-30 | 3,194,442,187 | 33,218,000 | 24.4814 | 13,048,462,937 | 2009-06-30 |
| 4051 | 2009-07-29 | 3,161,224,187 | 74,204,002 | 24.2268 | 13,048,462,937 | 2009-06-30 |
| 4052 | 2009-07-28 | 3,087,020,185 | 77,046,000 | 23.6581 | 13,048,462,937 | 2009-06-30 |
| 4053 | 2009-07-27 | 3,009,974,185 | -20,438,000 | 23.0677 | 13,048,462,937 | 2009-06-30 |
| 4054 | 2009-07-24 | 3,030,412,185 | 60,912,000 | 23.2243 | 13,048,462,937 | 2009-06-30 |
| 4055 | 2009-07-23 | 2,969,500,185 | 48,920,000 | 22.7575 | 13,048,462,937 | 2009-06-30 |
| 4056 | 2009-07-22 | 2,920,580,185 | 97,924,000 | 22.3826 | 13,048,462,937 | 2009-06-30 |
| 4057 | 2009-07-21 | 2,822,656,185 | 7,734,000 | 21.6321 | 13,048,462,937 | 2009-06-30 |
| 4058 | 2009-07-20 | 2,814,922,185 | -19,086,000 | 21.5728 | 13,048,462,937 | 2009-06-30 |
| 4059 | 2009-07-17 | 2,834,008,185 | 54,746,001 | 21.7191 | 13,048,462,937 | 2009-06-30 |
| 4060 | 2009-07-16 | 2,779,262,184 | -10,567,000 | 21.2995 | 13,048,462,937 | 2009-06-30 |
| 4061 | 2009-07-15 | 2,789,829,184 | 29,122,000 | 21.3805 | 13,048,462,937 | 2009-06-30 |
| 4062 | 2009-07-14 | 2,760,707,184 | 18,397,875 | 21.1573 | 13,048,462,937 | 2009-06-30 |
| 4063 | 2009-07-13 | 2,742,309,309 | -73,999,002 | 21.0163 | 13,048,462,937 | 2009-06-30 |
| 4064 | 2009-07-10 | 2,816,308,311 | 9,138,632 | 21.5834 | 13,048,462,937 | 2009-06-30 |
| 4065 | 2009-07-09 | 2,807,169,679 | -35,337,998 | 21.5134 | 13,048,462,937 | 2009-06-30 |
| 4066 | 2009-07-08 | 2,842,507,677 | -29,190,000 | 21.7842 | 13,048,462,937 | 2009-06-30 |
| 4067 | 2009-07-07 | 2,871,697,677 | 2,512,000 | 22.0079 | 13,048,462,937 | 2009-06-30 |
| 4068 | 2009-07-06 | 2,869,185,677 | 57,296,000 | 21.9887 | 13,048,462,937 | 2009-06-30 |
| 4069 | 2009-07-03 | 2,811,889,677 | 10,390,001 | 21.5496 | 13,048,462,937 | 2009-06-30 |
| 4070 | 2009-07-02 | 2,801,499,676 | -32,870,000 | 21.4700 | 13,048,462,937 | 2009-06-30 |
| 4071 | 2009-06-30 | 2,834,369,676 | 149,703,875 | 21.7219 | 13,048,462,937 | 2009-06-30 |
| 4072 | 2009-06-29 | 2,684,665,801 | 66,662,000 | 20.5746 | 13,048,462,937 | 2009-05-31 |
| 4073 | 2009-06-26 | 2,618,003,801 | 9,702,000 | 20.0637 | 13,048,462,937 | 2009-05-31 |
| 4074 | 2009-06-25 | 2,608,301,801 | -78,469,999 | 19.9893 | 13,048,462,937 | 2009-05-31 |
| 4075 | 2009-06-24 | 2,686,771,800 | -8,496,000 | 20.5907 | 13,048,462,937 | 2009-05-31 |
| 4076 | 2009-06-23 | 2,695,267,800 | 15,261,278 | 20.6558 | 13,048,462,937 | 2009-05-31 |
| 4077 | 2009-06-22 | 2,680,006,522 | -13,386,000 | 20.5389 | 13,048,462,937 | 2009-05-31 |
| 4078 | 2009-06-19 | 2,693,392,522 | 31,548,470 | 20.6415 | 13,048,462,937 | 2009-05-31 |
| 4079 | 2009-06-18 | 2,661,844,052 | 38,175,000 | 20.3997 | 13,048,462,937 | 2009-05-31 |
| 4080 | 2009-06-17 | 2,623,669,052 | 14,996,001 | 20.1071 | 13,048,462,937 | 2009-05-31 |
| 4081 | 2009-06-16 | 2,608,673,051 | 11,856,002 | 19.9922 | 13,048,462,937 | 2009-05-31 |
| 4082 | 2009-06-15 | 2,596,817,049 | -7,448,000 | 19.9013 | 13,048,462,937 | 2009-05-31 |
| 4083 | 2009-06-12 | 2,604,265,049 | 54,464,000 | 19.9584 | 13,048,462,937 | 2009-05-31 |
| 4084 | 2009-06-11 | 2,549,801,049 | 16,052,002 | 19.5410 | 13,048,462,937 | 2009-05-31 |
| 4085 | 2009-06-10 | 2,533,749,047 | 15,399,001 | 19.4180 | 13,048,462,937 | 2009-05-31 |
| 4086 | 2009-06-09 | 2,518,350,046 | -37,112,177 | 19.3000 | 13,048,462,937 | 2009-05-31 |
| 4087 | 2009-06-08 | 2,555,462,223 | 25,015,968 | 19.5844 | 13,048,462,937 | 2009-05-31 |
| 4088 | 2009-06-05 | 2,530,446,255 | 77,761,646 | 19.3927 | 13,048,462,937 | 2009-05-31 |
| 4089 | 2009-06-04 | 2,452,684,609 | 82,531,745 | 18.7967 | 13,048,462,937 | 2009-05-31 |
| 4090 | 2009-06-03 | 2,370,152,864 | -34,170,119 | 18.1642 | 13,048,462,937 | 2009-05-31 |
| 4091 | 2009-06-02 | 2,404,322,983 | 72,560,172 | 18.4261 | 13,048,462,937 | 2009-05-31 |
| 4092 | 2009-06-01 | 2,331,762,811 | 71,040,252 | 17.8700 | 13,048,462,937 | 2009-05-31 |
| 4093 | 2009-05-29 | 2,260,722,559 | -63,466,852 | 17.3256 | 13,048,462,937 | 2009-05-15 |
| 4094 | 2009-05-27 | 2,324,189,411 | 58,692,768 | 17.8120 | 13,048,462,937 | 2009-05-15 |
| 4095 | 2009-05-26 | 2,265,496,643 | 73,388,002 | 17.3622 | 13,048,462,937 | 2009-05-15 |
| 4096 | 2009-05-25 | 2,192,108,641 | 101,557,911 | 16.7997 | 13,048,462,937 | 2009-05-15 |
| 4097 | 2009-05-22 | 2,090,550,730 | 90,842,001 | 16.0214 | 13,048,462,937 | 2009-05-15 |
| 4098 | 2009-05-21 | 1,999,708,729 | 64,345,033 | 15.3252 | 13,048,462,937 | 2009-05-15 |
| 4099 | 2009-05-20 | 1,935,363,696 | 11,899,998 | 14.8321 | 13,048,462,937 | 2009-05-15 |
| 4100 | 2009-05-19 | 1,923,463,698 | 15,406,000 | 14.7409 | 13,048,462,937 | 2009-05-15 |
| 4101 | 2009-05-18 | 1,908,057,698 | 258,850,000 | 14.6229 | 13,048,462,937 | 2009-05-15 |
| 4102 | 2009-05-15 | 1,649,207,698 | 376,911,820 | 12.6391 | 13,048,462,937 | 2009-05-15 |
| 4103 | 2009-05-14 | 1,272,295,878 | 62,972,000 | 14.6258 | 8,698,975,292 | 2009-04-30 |
| 4104 | 2009-05-13 | 1,209,323,878 | 18,972,000 | 13.9019 | 8,698,975,292 | 2009-04-30 |
| 4105 | 2009-05-12 | 1,190,351,878 | 49,128,000 | 13.6838 | 8,698,975,292 | 2009-04-30 |
| 4106 | 2009-05-11 | 1,141,223,878 | 23,376,000 | 13.1191 | 8,698,975,292 | 2009-04-30 |
| 4107 | 2009-05-08 | 1,117,847,878 | 47,044,000 | 12.8503 | 8,698,975,292 | 2009-04-30 |
| 4108 | 2009-05-07 | 1,070,803,878 | 35,754,000 | 12.3095 | 8,698,975,292 | 2009-04-30 |
| 4109 | 2009-05-06 | 1,035,049,878 | 8,856,000 | 11.8985 | 8,698,975,292 | 2009-04-30 |
| 4110 | 2009-05-05 | 1,026,193,878 | 50,748,000 | 11.7967 | 8,698,975,292 | 2009-04-30 |
| 4111 | 2009-05-04 | 975,445,878 | -5,324,000 | 11.2133 | 8,698,975,292 | 2009-04-30 |
| 4112 | 2009-04-30 | 980,769,878 | 10,040,000 | 11.2745 | 8,698,975,292 | 2009-04-30 |
| 4113 | 2009-04-29 | 970,729,878 | 11,740,000 | 11.1591 | 8,698,975,292 | 2009-03-31 |
| 4114 | 2009-04-28 | 958,989,878 | 50,046,000 | 11.0242 | 8,698,975,292 | 2009-03-31 |
| 4115 | 2009-04-27 | 908,943,878 | 18,768,000 | 10.4489 | 8,698,975,292 | 2009-03-31 |
| 4116 | 2009-04-24 | 890,175,878 | 38,196,000 | 10.2331 | 8,698,975,292 | 2009-03-31 |
| 4117 | 2009-04-23 | 851,979,878 | -6,246,000 | 9.7940 | 8,698,975,292 | 2009-03-31 |
| 4118 | 2009-04-22 | 858,225,878 | 7,386,000 | 9.8658 | 8,698,975,292 | 2009-03-31 |
| 4119 | 2009-04-21 | 850,839,878 | -6,330,000 | 9.7809 | 8,698,975,292 | 2009-03-31 |
| 4120 | 2009-04-20 | 857,169,878 | 3,546,000 | 9.8537 | 8,698,975,292 | 2009-03-31 |
| 4121 | 2009-04-17 | 853,623,878 | 6,862,000 | 9.8129 | 8,698,975,292 | 2009-03-31 |
| 4122 | 2009-04-16 | 846,761,878 | 8,400,000 | 9.7340 | 8,698,975,292 | 2009-03-31 |
| 4123 | 2009-04-15 | 838,361,878 | 19,632,000 | 9.6375 | 8,698,975,292 | 2009-03-31 |
| 4124 | 2009-04-14 | 818,729,878 | 11,796,000 | 9.4118 | 8,698,975,292 | 2009-03-31 |
| 4125 | 2009-04-09 | 806,933,878 | 894,217 | 9.2762 | 8,698,975,292 | 2009-03-31 |
| 4126 | 2009-04-08 | 806,039,661 | -3,617,000 | 9.2659 | 8,698,975,292 | 2009-03-31 |
| 4127 | 2009-04-07 | 809,656,661 | 4,746,000 | 9.3075 | 8,698,975,292 | 2009-03-31 |
| 4128 | 2009-04-06 | 804,910,661 | 268,000 | 9.2529 | 8,698,975,292 | 2009-03-31 |
| 4129 | 2009-04-03 | 804,642,661 | -6,154,000 | 9.2499 | 8,698,975,292 | 2009-03-31 |
| 4130 | 2009-04-02 | 810,796,661 | 1,920,000 | 9.3206 | 8,698,975,292 | 2009-03-31 |
| 4131 | 2009-04-01 | 808,876,661 | 4,854,000 | 9.2985 | 8,698,975,292 | 2009-03-31 |
| 4132 | 2009-03-31 | 804,022,661 | -828,000 | 9.2427 | 8,698,975,292 | 2009-03-31 |
| 4133 | 2009-03-30 | 804,850,661 | 2,082,000 | 9.2522 | 8,698,975,292 | 2009-02-28 |
| 4134 | 2009-03-27 | 802,768,661 | -586,000 | 9.2283 | 8,698,975,292 | 2009-02-28 |
| 4135 | 2009-03-26 | 803,354,661 | -388,000 | 9.2350 | 8,698,975,292 | 2009-02-28 |
| 4136 | 2009-03-25 | 803,742,661 | -910,000 | 9.2395 | 8,698,975,292 | 2009-02-28 |
| 4137 | 2009-03-24 | 804,652,661 | -18,400,000 | 9.2500 | 8,698,975,292 | 2009-02-28 |
| 4138 | 2009-03-23 | 823,052,661 | -5,856,000 | 9.4615 | 8,698,975,292 | 2009-02-28 |
| 4139 | 2009-03-20 | 828,908,661 | 1,056,000 | 9.5288 | 8,698,975,292 | 2009-02-28 |
| 4140 | 2009-03-19 | 827,852,661 | 1,706,000 | 9.5167 | 8,698,975,292 | 2009-02-28 |
| 4141 | 2009-03-18 | 826,146,661 | 1,588,000 | 9.4971 | 8,698,975,292 | 2009-02-28 |
| 4142 | 2009-03-17 | 824,558,661 | -11,858,000 | 9.4788 | 8,698,975,292 | 2009-02-28 |
| 4143 | 2009-03-16 | 836,416,661 | 10,962,000 | 9.6151 | 8,698,975,292 | 2009-02-28 |
| 4144 | 2009-03-13 | 825,454,661 | -2,646,000 | 9.4891 | 8,698,975,292 | 2009-02-28 |
| 4145 | 2009-03-12 | 828,100,661 | 23,156,000 | 9.5195 | 8,698,975,292 | 2009-02-28 |
| 4146 | 2009-03-11 | 804,944,661 | -2,070,000 | 9.2533 | 8,698,975,292 | 2009-02-28 |
| 4147 | 2009-03-10 | 807,014,661 | -3,120,000 | 9.2771 | 8,698,975,292 | 2009-02-28 |
| 4148 | 2009-03-09 | 810,134,661 | -7,098,000 | 9.3130 | 8,698,975,292 | 2009-02-28 |
| 4149 | 2009-03-06 | 817,232,661 | -2,200,000 | 9.3946 | 8,698,975,292 | 2009-02-28 |
| 4150 | 2009-03-05 | 819,432,661 | 956,000 | 9.4199 | 8,698,975,292 | 2009-02-28 |
| 4151 | 2009-03-04 | 818,476,661 | 1,898,000 | 9.4089 | 8,698,975,292 | 2009-02-28 |
| 4152 | 2009-03-03 | 816,578,661 | 5,204,000 | 9.3871 | 8,698,975,292 | 2009-02-28 |
| 4153 | 2009-03-02 | 811,374,661 | -1,212,000 | 9.3272 | 8,698,975,292 | 2009-02-28 |
| 4154 | 2009-02-27 | 812,586,661 | 7,108,000 | 9.3412 | 8,698,975,292 | 2009-01-31 |
| 4155 | 2009-02-26 | 805,478,661 | -770,000 | 9.2595 | 8,698,975,292 | 2009-01-31 |
| 4156 | 2009-02-25 | 806,248,661 | -14,142,000 | 9.2683 | 8,698,975,292 | 2009-01-31 |
| 4157 | 2009-02-24 | 820,390,661 | 8,082,000 | 9.4309 | 8,698,975,292 | 2009-01-31 |
| 4158 | 2009-02-23 | 812,308,661 | 12,569,000 | 9.3380 | 8,698,975,292 | 2009-01-31 |
| 4159 | 2009-02-20 | 799,739,661 | 45,504,000 | 9.1935 | 8,698,975,292 | 2009-01-31 |
| 4160 | 2009-02-19 | 754,235,661 | 10,378,000 | 8.6704 | 8,698,975,292 | 2009-01-31 |
| 4161 | 2009-02-18 | 743,857,661 | 15,368,000 | 8.5511 | 8,698,975,292 | 2009-01-31 |
| 4162 | 2009-02-17 | 728,489,661 | -5,112,000 | 8.3744 | 8,698,975,292 | 2009-01-31 |
| 4163 | 2009-02-16 | 733,601,661 | 29,274,000 | 8.4332 | 8,698,975,292 | 2009-01-31 |
| 4164 | 2009-02-13 | 704,327,661 | -22,615,000 | 8.0967 | 8,698,975,292 | 2009-01-31 |
| 4165 | 2009-02-12 | 726,942,661 | -730,000 | 8.3566 | 8,698,975,292 | 2009-01-31 |
| 4166 | 2009-02-11 | 727,672,661 | 0 | 8.3650 | 8,698,975,292 | 2009-01-31 |
| 4167 | 2009-02-10 | 727,672,661 | -1,660,000 | 8.3650 | 8,698,975,292 | 2009-01-31 |
| 4168 | 2009-02-09 | 729,332,661 | 852,000 | 8.3841 | 8,698,975,292 | 2009-01-31 |
| 4169 | 2009-02-06 | 728,480,661 | 1,688,000 | 8.3743 | 8,698,975,292 | 2009-01-31 |
| 4170 | 2009-02-05 | 726,792,661 | -60,000 | 8.3549 | 8,698,975,292 | 2009-01-31 |
| 4171 | 2009-02-04 | 726,852,661 | -740,000 | 8.3556 | 8,698,975,292 | 2009-01-31 |
| 4172 | 2009-02-03 | 727,592,661 | 176,000 | 8.3641 | 8,698,975,292 | 2009-01-31 |
| 4173 | 2009-02-02 | 727,416,661 | 7,692,000 | 8.3621 | 8,698,975,292 | 2009-01-31 |
| 4174 | 2009-01-30 | 719,724,661 | -194,000 | 8.2737 | 8,698,975,292 | 2008-12-31 |
| 4175 | 2009-01-29 | 719,918,661 | 4,598,000 | 8.2759 | 8,698,975,292 | 2008-12-31 |
| 4176 | 2009-01-23 | 715,320,661 | 2,870,000 | 8.2230 | 8,698,975,292 | 2008-12-31 |
| 4177 | 2009-01-22 | 712,450,661 | 4,494,000 | 8.1901 | 8,698,975,292 | 2008-12-31 |
| 4178 | 2009-01-21 | 707,956,661 | 2,002,000 | 8.1384 | 8,698,975,292 | 2008-12-31 |
| 4179 | 2009-01-20 | 705,954,661 | 8,278,000 | 8.1154 | 8,698,975,292 | 2008-12-31 |
| 4180 | 2009-01-19 | 697,676,661 | 2,490,000 | 8.0202 | 8,698,975,292 | 2008-12-31 |
| 4181 | 2009-01-16 | 695,186,661 | 2,902,000 | 7.9916 | 8,698,975,292 | 2008-12-31 |
| 4182 | 2009-01-15 | 692,284,661 | -1,238,000 | 7.9582 | 8,698,975,292 | 2008-12-31 |
| 4183 | 2009-01-14 | 693,522,661 | 1,254,000 | 7.9725 | 8,698,975,292 | 2008-12-31 |
| 4184 | 2009-01-13 | 692,268,661 | -1,630,000 | 7.9580 | 8,698,975,292 | 2008-12-31 |
| 4185 | 2009-01-12 | 693,898,661 | 638,000 | 7.9768 | 8,698,975,292 | 2008-12-31 |
| 4186 | 2009-01-09 | 693,260,661 | 5,090,000 | 7.9695 | 8,698,975,292 | 2008-12-31 |
| 4187 | 2009-01-08 | 688,170,661 | -530,000 | 7.9109 | 8,698,975,292 | 2008-12-31 |
| 4188 | 2009-01-07 | 688,700,661 | 5,958,000 | 7.9170 | 8,698,975,292 | 2008-12-31 |
| 4189 | 2009-01-06 | 682,742,661 | -1,656,000 | 7.8485 | 8,698,975,292 | 2008-12-31 |
| 4190 | 2009-01-05 | 684,398,661 | -14,514,000 | 7.8676 | 8,698,975,292 | 2008-12-31 |
| 4191 | 2009-01-02 | 698,912,661 | 3,024,000 | 8.0344 | 8,698,975,292 | 2008-12-31 |
| 4192 | 2008-12-30 | 695,888,661 | 6,066,000 | 8.5138 | 8,173,641,960 | 2008-11-30 |
| 4193 | 2008-12-29 | 689,822,661 | -9,480,000 | 8.4396 | 8,173,641,960 | 2008-11-30 |
| 4194 | 2008-12-23 | 699,302,661 | 48,569,413 | 8.5556 | 8,173,641,960 | 2008-11-30 |
| 4195 | 2008-12-22 | 650,733,248 | -24,000 | 7.9614 | 8,173,641,960 | 2008-11-30 |
| 4196 | 2008-12-19 | 650,757,248 | 19,652,000 | 7.9617 | 8,173,641,960 | 2008-11-30 |
| 4197 | 2008-12-18 | 631,105,248 | -6,940,000 | 7.7212 | 8,173,641,960 | 2008-11-30 |
| 4198 | 2008-12-17 | 638,045,248 | 1,958,000 | 7.8061 | 8,173,641,960 | 2008-11-30 |
| 4199 | 2008-12-16 | 636,087,248 | 7,294,000 | 7.7822 | 8,173,641,960 | 2008-11-30 |
| 4200 | 2008-12-15 | 628,793,248 | 3,540,000 | 7.6929 | 8,173,641,960 | 2008-11-30 |
| 4201 | 2008-12-12 | 625,253,248 | -1,796,000 | 7.6496 | 8,173,641,960 | 2008-11-30 |
| 4202 | 2008-12-11 | 627,049,248 | -1,758,000 | 7.6716 | 8,173,641,960 | 2008-11-30 |
| 4203 | 2008-12-10 | 628,807,248 | 4,646,000 | 7.6931 | 8,173,641,960 | 2008-11-30 |
| 4204 | 2008-12-09 | 624,161,248 | 524,000 | 7.6363 | 8,173,641,960 | 2008-11-30 |
| 4205 | 2008-12-08 | 623,637,248 | 9,156,000 | 7.6299 | 8,173,641,960 | 2008-11-30 |
| 4206 | 2008-12-05 | 614,481,248 | 9,210,000 | 7.5178 | 8,173,641,960 | 2008-11-30 |
| 4207 | 2008-12-04 | 605,271,248 | 1,018,000 | 7.4052 | 8,173,641,960 | 2008-11-30 |
| 4208 | 2008-12-03 | 604,253,248 | 0 | 7.3927 | 8,173,641,960 | 2008-11-30 |
| 4209 | 2008-12-02 | 604,253,248 | 0 | 7.3927 | 8,173,641,960 | 2008-11-30 |
| 4210 | 2008-12-01 | 604,253,248 | -1,486,000 | 7.3927 | 8,173,641,960 | 2008-11-30 |
| 4211 | 2008-11-28 | 605,739,248 | 6,476,000 | 7.4109 | 8,173,641,960 | 2008-10-31 |
| 4212 | 2008-11-27 | 599,263,248 | 1,290,000 | 7.3317 | 8,173,641,960 | 2008-10-31 |
| 4213 | 2008-11-26 | 597,973,248 | 1,898,000 | 7.3159 | 8,173,641,960 | 2008-10-31 |
| 4214 | 2008-11-25 | 596,075,248 | -5,820,000 | 7.2927 | 8,173,641,960 | 2008-10-31 |
| 4215 | 2008-11-24 | 601,895,248 | 2,894,000 | 7.3639 | 8,173,641,960 | 2008-10-31 |
| 4216 | 2008-11-21 | 599,001,248 | 7,376,000 | 7.3284 | 8,173,641,960 | 2008-10-31 |
| 4217 | 2008-11-20 | 591,625,248 | 4,916,000 | 7.2382 | 8,173,641,960 | 2008-10-31 |
| 4218 | 2008-11-19 | 586,709,248 | 7,862,000 | 7.1781 | 8,173,641,960 | 2008-10-31 |
| 4219 | 2008-11-18 | 578,847,248 | 50,000 | 7.0819 | 8,173,641,960 | 2008-10-31 |
| 4220 | 2008-11-17 | 578,797,248 | 1,258,000 | 7.0813 | 8,173,641,960 | 2008-10-31 |
| 4221 | 2008-11-14 | 577,539,248 | 12,694,000 | 7.0659 | 8,173,641,960 | 2008-10-31 |
| 4222 | 2008-11-13 | 564,845,248 | 4,406,000 | 6.9106 | 8,173,641,960 | 2008-10-31 |
| 4223 | 2008-11-12 | 560,439,248 | 11,202,000 | 6.8567 | 8,173,641,960 | 2008-10-31 |
| 4224 | 2008-11-11 | 549,237,248 | 22,458,000 | 6.7196 | 8,173,641,960 | 2008-10-31 |
| 4225 | 2008-11-10 | 526,779,248 | 482,000 | 6.4449 | 8,173,641,960 | 2008-10-31 |
| 4226 | 2008-11-07 | 526,297,248 | 18,630,000 | 6.4390 | 8,173,641,960 | 2008-10-31 |
| 4227 | 2008-11-06 | 507,667,248 | -96,546,000 | 6.2110 | 8,173,641,960 | 2008-10-31 |
| 4228 | 2008-11-05 | 604,213,248 | -8,408,000 | 7.3922 | 8,173,641,960 | 2008-10-31 |
| 4229 | 2008-11-04 | 612,621,248 | -34,460,000 | 7.4951 | 8,173,641,960 | 2008-10-31 |
| 4230 | 2008-11-03 | 647,081,248 | -108,158,000 | 7.9167 | 8,173,641,960 | 2008-10-31 |
| 4231 | 2008-10-31 | 755,239,248 | 526,000 | 9.2399 | 8,173,641,960 | 2008-10-31 |
| 4232 | 2008-10-30 | 754,713,248 | 4,298,000 | 9.2335 | 8,173,641,960 | 2008-08-31 |
| 4233 | 2008-10-29 | 750,415,248 | 9,558,000 | 9.1809 | 8,173,641,960 | 2008-08-31 |
| 4234 | 2008-10-28 | 740,857,248 | 4,034,000 | 9.0640 | 8,173,641,960 | 2008-08-31 |
| 4235 | 2008-10-27 | 736,823,248 | 2,752,000 | 9.0146 | 8,173,641,960 | 2008-08-31 |
| 4236 | 2008-10-24 | 734,071,248 | -7,714,000 | 8.9810 | 8,173,641,960 | 2008-08-31 |
| 4237 | 2008-10-23 | 741,785,248 | 1,120,000 | 9.0753 | 8,173,641,960 | 2008-08-31 |
| 4238 | 2008-10-22 | 740,665,248 | 1,012,000 | 9.0616 | 8,173,641,960 | 2008-08-31 |
| 4239 | 2008-10-21 | 739,653,248 | 2,870,000 | 9.0492 | 8,173,641,960 | 2008-08-31 |
| 4240 | 2008-10-20 | 736,783,248 | 594,000 | 9.0141 | 8,173,641,960 | 2008-08-31 |
| 4241 | 2008-10-17 | 736,189,248 | 3,010,000 | 9.0069 | 8,173,641,960 | 2008-08-31 |
| 4242 | 2008-10-16 | 733,179,248 | 7,214,000 | 8.9700 | 8,173,641,960 | 2008-08-31 |
| 4243 | 2008-10-15 | 725,965,248 | 1,030,000 | 8.8818 | 8,173,641,960 | 2008-08-31 |
| 4244 | 2008-10-14 | 724,935,248 | 1,234,000 | 8.8692 | 8,173,641,960 | 2008-08-31 |
| 4245 | 2008-10-13 | 723,701,248 | 120,000 | 8.8541 | 8,173,641,960 | 2008-08-31 |
| 4246 | 2008-10-10 | 723,581,248 | 1,136,000 | 8.8526 | 8,173,641,960 | 2008-08-31 |
| 4247 | 2008-10-09 | 722,445,248 | -968,000 | 8.8387 | 8,173,641,960 | 2008-08-31 |
| 4248 | 2008-10-08 | 723,413,248 | 5,346,000 | 8.8506 | 8,173,641,960 | 2008-08-31 |
| 4249 | 2008-10-06 | 718,067,248 | -1,450,000 | 8.7852 | 8,173,641,960 | 2008-08-31 |
| 4250 | 2008-10-03 | 719,517,248 | -2,752,000 | 8.8029 | 8,173,641,960 | 2008-08-31 |
| 4251 | 2008-10-02 | 722,269,248 | 0 | 8.8366 | 8,173,641,960 | 2008-08-31 |
| 4252 | 2008-09-30 | 722,269,248 | 0 | 8.8366 | 8,173,641,960 | 2008-08-31 |
| 4253 | 2008-09-29 | 722,269,248 | 60,000 | 8.8366 | 8,173,641,960 | 2008-08-31 |
| 4254 | 2008-09-26 | 722,209,248 | 0 | 8.8358 | 8,173,641,960 | 2008-08-31 |
| 4255 | 2008-09-25 | 722,209,248 | 0 | 8.8358 | 8,173,641,960 | 2008-08-31 |
| 4256 | 2008-09-24 | 722,209,248 | -10,000 | 8.8358 | 8,173,641,960 | 2008-08-31 |
| 4257 | 2008-09-23 | 722,219,248 | 0 | 8.8360 | 8,173,641,960 | 2008-08-31 |
| 4258 | 2008-09-22 | 722,219,248 | 0 | 8.8360 | 8,173,641,960 | 2008-08-31 |
| 4259 | 2008-09-19 | 722,219,248 | 0 | 8.8360 | 8,173,641,960 | 2008-08-31 |
| 4260 | 2008-09-18 | 722,219,248 | 0 | 8.8360 | 8,173,641,960 | 2008-08-31 |
| 4261 | 2008-09-17 | 722,219,248 | 0 | 8.8360 | 8,173,641,960 | 2008-08-31 |
| 4262 | 2008-09-16 | 722,219,248 | 0 | 8.8360 | 8,173,641,960 | 2008-08-31 |
| 4263 | 2008-09-12 | 722,219,248 | 0 | 8.8360 | 8,173,641,960 | 2008-08-31 |
| 4264 | 2008-09-11 | 722,219,248 | 0 | 8.8360 | 8,173,641,960 | 2008-08-31 |
| 4265 | 2008-09-10 | 722,219,248 | 0 | 8.8360 | 8,173,641,960 | 2008-08-31 |
| 4266 | 2008-09-09 | 722,219,248 | 0 | 8.8360 | 8,173,641,960 | 2008-08-31 |
| 4267 | 2008-09-08 | 722,219,248 | 0 | 8.8360 | 8,173,641,960 | 2008-08-31 |
| 4268 | 2008-09-05 | 722,219,248 | 0 | 8.8360 | 8,173,641,960 | 2008-08-31 |
| 4269 | 2008-09-04 | 722,219,248 | 0 | 8.8360 | 8,173,641,960 | 2008-08-31 |
| 4270 | 2008-09-03 | 722,219,248 | 0 | 8.8360 | 8,173,641,960 | 2008-08-31 |
| 4271 | 2008-09-02 | 722,219,248 | 0 | 8.8360 | 8,173,641,960 | 2008-08-31 |
| 4272 | 2008-09-01 | 722,219,248 | -16,000 | 8.8360 | 8,173,641,960 | 2008-08-31 |
| 4273 | 2008-08-29 | 722,235,248 | 882,000 | 8.8361 | 8,173,641,960 | 2008-07-31 |
| 4274 | 2008-08-28 | 721,353,248 | 0 | 8.8254 | 8,173,641,960 | 2008-07-31 |
| 4275 | 2008-08-27 | 721,353,248 | 0 | 8.8254 | 8,173,641,960 | 2008-07-31 |
| 4276 | 2008-08-26 | 721,353,248 | 0 | 8.8254 | 8,173,641,960 | 2008-07-31 |
| 4277 | 2008-08-25 | 721,353,248 | 0 | 8.8254 | 8,173,641,960 | 2008-07-31 |
| 4278 | 2008-08-21 | 721,353,248 | 0 | 8.8254 | 8,173,641,960 | 2008-07-31 |
| 4279 | 2008-08-20 | 721,353,248 | 0 | 8.8254 | 8,173,641,960 | 2008-07-31 |
| 4280 | 2008-08-19 | 721,353,248 | 0 | 8.8254 | 8,173,641,960 | 2008-07-31 |
| 4281 | 2008-08-18 | 721,353,248 | 0 | 8.8254 | 8,173,641,960 | 2008-07-31 |
| 4282 | 2008-08-15 | 721,353,248 | 0 | 8.8254 | 8,173,641,960 | 2008-07-31 |
| 4283 | 2008-08-14 | 721,353,248 | 0 | 8.8254 | 8,173,641,960 | 2008-07-31 |
| 4284 | 2008-08-13 | 721,353,248 | 0 | 8.8254 | 8,173,641,960 | 2008-07-31 |
| 4285 | 2008-08-12 | 721,353,248 | 0 | 8.8254 | 8,173,641,960 | 2008-07-31 |
| 4286 | 2008-08-11 | 721,353,248 | 0 | 8.8254 | 8,173,641,960 | 2008-07-31 |
| 4287 | 2008-08-08 | 721,353,248 | 0 | 8.8254 | 8,173,641,960 | 2008-07-31 |
| 4288 | 2008-08-07 | 721,353,248 | 0 | 8.8254 | 8,173,641,960 | 2008-07-31 |
| 4289 | 2008-08-05 | 721,353,248 | 0 | 8.8254 | 8,173,641,960 | 2008-07-31 |
| 4290 | 2008-08-04 | 721,353,248 | -662,000 | 8.8254 | 8,173,641,960 | 2008-07-31 |
| 4291 | 2008-08-01 | 722,015,248 | 1,446,000 | 8.8335 | 8,173,641,960 | 2008-07-31 |
| 4292 | 2008-07-31 | 720,569,248 | 1,460,000 | 8.8158 | 8,173,641,960 | 2008-07-31 |
| 4293 | 2008-07-30 | 719,109,248 | 802,000 | 8.8173 | 8,155,641,960 | 2008-06-30 |
| 4294 | 2008-07-29 | 718,307,248 | -11,458,000 | 8.8075 | 8,155,641,960 | 2008-06-30 |
| 4295 | 2008-07-28 | 729,765,248 | -5,960,000 | 8.9480 | 8,155,641,960 | 2008-06-30 |
| 4296 | 2008-07-25 | 735,725,248 | -230,000 | 9.0211 | 8,155,641,960 | 2008-06-30 |
| 4297 | 2008-07-24 | 735,955,248 | 1,006,000 | 9.0239 | 8,155,641,960 | 2008-06-30 |
| 4298 | 2008-07-23 | 734,949,248 | 678,000 | 9.0115 | 8,155,641,960 | 2008-06-30 |
| 4299 | 2008-07-22 | 734,271,248 | 394,000 | 9.0032 | 8,155,641,960 | 2008-06-30 |
| 4300 | 2008-07-21 | 733,877,248 | 1,842,000 | 8.9984 | 8,155,641,960 | 2008-06-30 |
| 4301 | 2008-07-18 | 732,035,248 | -1,558,000 | 8.9758 | 8,155,641,960 | 2008-06-30 |
| 4302 | 2008-07-17 | 733,593,248 | -3,700,000 | 8.9949 | 8,155,641,960 | 2008-06-30 |
| 4303 | 2008-07-16 | 737,293,248 | -2,526,000 | 9.0403 | 8,155,641,960 | 2008-06-30 |
| 4304 | 2008-07-15 | 739,819,248 | 1,124,000 | 9.0713 | 8,155,641,960 | 2008-06-30 |
| 4305 | 2008-07-14 | 738,695,248 | -1,218,000 | 9.0575 | 8,155,641,960 | 2008-06-30 |
| 4306 | 2008-07-11 | 739,913,248 | 430,000 | 9.0724 | 8,155,641,960 | 2008-06-30 |
| 4307 | 2008-07-10 | 739,483,248 | -598,000 | 9.0671 | 8,155,641,960 | 2008-06-30 |
| 4308 | 2008-07-09 | 740,081,248 | 220,000 | 9.0745 | 8,155,641,960 | 2008-06-30 |
| 4309 | 2008-07-08 | 739,861,248 | 750,000 | 9.0718 | 8,155,641,960 | 2008-06-30 |
| 4310 | 2008-07-07 | 739,111,248 | -588,000 | 9.0626 | 8,155,641,960 | 2008-06-30 |
| 4311 | 2008-07-04 | 739,699,248 | -6,000 | 9.0698 | 8,155,641,960 | 2008-06-30 |
| 4312 | 2008-07-03 | 739,705,248 | 268,000 | 9.0699 | 8,155,641,960 | 2008-06-30 |
| 4313 | 2008-07-02 | 739,437,248 | -480,000 | 9.0666 | 8,155,641,960 | 2008-06-30 |
| 4314 | 2008-06-30 | 739,917,248 | -268,000 | 9.0725 | 8,155,641,960 | 2008-06-30 |
| 4315 | 2008-06-27 | 740,185,248 | 74,000 | 9.0763 | 8,155,141,960 | 2008-05-31 |
| 4316 | 2008-06-26 | 740,111,248 | -1,658,000 | 9.0754 | 8,155,141,960 | 2008-05-31 |
| 4317 | 2008-06-25 | 741,769,248 | -10,000 | 9.0957 | 8,155,141,960 | 2008-05-31 |
| 4318 | 2008-06-24 | 741,779,248 | -1,014,000 | 9.0958 | 8,155,141,960 | 2008-05-31 |
| 4319 | 2008-06-23 | 742,793,248 | 1,772,000 | 9.1083 | 8,155,141,960 | 2008-05-31 |
| 4320 | 2008-06-20 | 741,021,248 | 522,000 | 9.0866 | 8,155,141,960 | 2008-05-31 |
| 4321 | 2008-06-19 | 740,499,248 | 876,000 | 9.0802 | 8,155,141,960 | 2008-05-31 |
| 4322 | 2008-06-18 | 739,623,248 | 1,678,000 | 9.0694 | 8,155,141,960 | 2008-05-31 |
| 4323 | 2008-06-17 | 737,945,248 | 1,474,000 | 9.0488 | 8,155,141,960 | 2008-05-31 |
| 4324 | 2008-06-16 | 736,471,248 | -102,000 | 9.0308 | 8,155,141,960 | 2008-05-31 |
| 4325 | 2008-06-13 | 736,573,248 | 452,000 | 9.0320 | 8,155,141,960 | 2008-05-31 |
| 4326 | 2008-06-12 | 736,121,248 | 1,830,000 | 9.0265 | 8,155,141,960 | 2008-05-31 |
| 4327 | 2008-06-11 | 734,291,248 | 730,000 | 9.0040 | 8,155,141,960 | 2008-05-31 |
| 4328 | 2008-06-10 | 733,561,248 | -8,000 | 8.9951 | 8,155,141,960 | 2008-05-31 |
| 4329 | 2008-06-06 | 733,569,248 | -792,000 | 8.9952 | 8,155,141,960 | 2008-05-31 |
| 4330 | 2008-06-05 | 734,361,248 | -2,674,000 | 9.0049 | 8,155,141,960 | 2008-05-31 |
| 4331 | 2008-06-04 | 737,035,248 | 2,366,000 | 9.0377 | 8,155,141,960 | 2008-05-31 |
| 4332 | 2008-06-03 | 734,669,248 | 530,000 | 9.0087 | 8,155,141,960 | 2008-05-31 |
| 4333 | 2008-06-02 | 734,139,248 | 1,756,000 | 9.0022 | 8,155,141,960 | 2008-05-31 |
| 4334 | 2008-05-30 | 732,383,248 | 2,766,000 | 9.1085 | 8,040,691,960 | 2008-04-30 |
| 4335 | 2008-05-29 | 729,617,248 | 706,000 | 9.0741 | 8,040,691,960 | 2008-04-30 |
| 4336 | 2008-05-28 | 728,911,248 | 1,378,000 | 9.0653 | 8,040,691,960 | 2008-04-30 |
| 4337 | 2008-05-27 | 727,533,248 | 54,000 | 9.0481 | 8,040,691,960 | 2008-04-30 |
| 4338 | 2008-05-26 | 727,479,248 | 58,000 | 9.0475 | 8,040,691,960 | 2008-04-30 |
| 4339 | 2008-05-23 | 727,421,248 | 0 | 9.0467 | 8,040,691,960 | 2008-04-30 |
| 4340 | 2008-05-22 | 727,421,248 | 382,000 | 9.0467 | 8,040,691,960 | 2008-04-30 |
| 4341 | 2008-05-21 | 727,039,248 | 2,302,000 | 9.0420 | 8,040,691,960 | 2008-04-30 |
| 4342 | 2008-05-20 | 724,737,248 | 5,636,000 | 9.0134 | 8,040,691,960 | 2008-04-30 |
| 4343 | 2008-05-19 | 719,101,248 | 3,426,000 | 8.9433 | 8,040,691,960 | 2008-04-30 |
| 4344 | 2008-05-16 | 715,675,248 | -1,162,000 | 8.9007 | 8,040,691,960 | 2008-04-30 |
| 4345 | 2008-05-15 | 716,837,248 | -40,080,000 | 8.9151 | 8,040,691,960 | 2008-04-30 |
| 4346 | 2008-05-14 | 756,917,248 | -4,816,000 | 9.4136 | 8,040,691,960 | 2008-04-30 |
| 4347 | 2008-05-13 | 761,733,248 | 724,000 | 9.4735 | 8,040,691,960 | 2008-04-30 |
| 4348 | 2008-05-09 | 761,009,248 | 602,000 | 9.4645 | 8,040,691,960 | 2008-04-30 |
| 4349 | 2008-05-08 | 760,407,248 | 442,000 | 9.4570 | 8,040,691,960 | 2008-04-30 |
| 4350 | 2008-05-07 | 759,965,248 | 2,424,000 | 9.4515 | 8,040,691,960 | 2008-04-30 |
| 4351 | 2008-05-06 | 757,541,248 | -6,544,000 | 9.4213 | 8,040,691,960 | 2008-04-30 |
| 4352 | 2008-05-05 | 764,085,248 | 13,248,000 | 9.5027 | 8,040,691,960 | 2008-04-30 |
| 4353 | 2008-05-02 | 750,837,248 | -1,710,000 | 9.3380 | 8,040,691,960 | 2008-04-30 |
| 4354 | 2008-04-30 | 752,547,248 | 102,000 | 9.3592 | 8,040,691,960 | 2008-04-30 |
| 4355 | 2008-04-29 | 752,445,248 | -546,000 | 9.3580 | 8,040,691,960 | 2008-03-31 |
| 4356 | 2008-04-28 | 752,991,248 | -5,096,000 | 9.3648 | 8,040,691,960 | 2008-03-31 |
| 4357 | 2008-04-25 | 758,087,248 | 3,028,000 | 9.4281 | 8,040,691,960 | 2008-03-31 |
| 4358 | 2008-04-24 | 755,059,248 | 634,993 | 9.3905 | 8,040,691,960 | 2008-03-31 |
| 4359 | 2008-04-23 | 754,424,255 | 1,570,000 | 9.3826 | 8,040,691,960 | 2008-03-31 |
| 4360 | 2008-04-22 | 752,854,255 | 412,000 | 9.3631 | 8,040,691,960 | 2008-03-31 |
| 4361 | 2008-04-21 | 752,442,255 | -36,000 | 9.3579 | 8,040,691,960 | 2008-03-31 |
| 4362 | 2008-04-18 | 752,478,255 | -1,156,000 | 9.3584 | 8,040,691,960 | 2008-03-31 |
| 4363 | 2008-04-17 | 753,634,255 | -2,106,000 | 9.3728 | 8,040,691,960 | 2008-03-31 |
| 4364 | 2008-04-16 | 755,740,255 | -1,246,000 | 9.3989 | 8,040,691,960 | 2008-03-31 |
| 4365 | 2008-04-15 | 756,986,255 | -262,000 | 9.4144 | 8,040,691,960 | 2008-03-31 |
| 4366 | 2008-04-14 | 757,248,255 | -1,552,000 | 9.4177 | 8,040,691,960 | 2008-03-31 |
| 4367 | 2008-04-11 | 758,800,255 | 1,332,000 | 9.4370 | 8,040,691,960 | 2008-03-31 |
| 4368 | 2008-04-10 | 757,468,255 | -2,240,000 | 9.4204 | 8,040,691,960 | 2008-03-31 |
| 4369 | 2008-04-09 | 759,708,255 | -210,000 | 9.4483 | 8,040,691,960 | 2008-03-31 |
| 4370 | 2008-04-08 | 759,918,255 | -650,000 | 9.4509 | 8,040,691,960 | 2008-03-31 |
| 4371 | 2008-04-07 | 760,568,255 | 3,338,000 | 9.4590 | 8,040,691,960 | 2008-03-31 |
| 4372 | 2008-04-03 | 757,230,255 | 4,540,000 | 9.4175 | 8,040,691,960 | 2008-03-31 |
| 4373 | 2008-04-02 | 752,690,255 | 94,000 | 9.3610 | 8,040,691,960 | 2008-03-31 |
| 4374 | 2008-04-01 | 752,596,255 | 12,036,000 | 9.3598 | 8,040,691,960 | 2008-03-31 |
| 4375 | 2008-03-31 | 740,560,255 | -124,000 | 9.2102 | 8,040,691,960 | 2008-03-31 |
| 4376 | 2008-03-28 | 740,684,255 | 490,000 | 9.2117 | 8,040,691,960 | 2008-02-29 |
| 4377 | 2008-03-27 | 740,194,255 | -86,000 | 9.2056 | 8,040,691,960 | 2008-02-29 |
| 4378 | 2008-03-26 | 740,280,255 | -364,000 | 9.2067 | 8,040,691,960 | 2008-02-29 |
| 4379 | 2008-03-25 | 740,644,255 | -272,000 | 9.2112 | 8,040,691,960 | 2008-02-29 |
| 4380 | 2008-03-20 | 740,916,255 | -994,000 | 9.2146 | 8,040,691,960 | 2008-02-29 |
| 4381 | 2008-03-19 | 741,910,255 | 456,000 | 9.2269 | 8,040,691,960 | 2008-02-29 |
| 4382 | 2008-03-18 | 741,454,255 | -2,336,000 | 9.2213 | 8,040,691,960 | 2008-02-29 |
| 4383 | 2008-03-17 | 743,790,255 | 262,000 | 9.2503 | 8,040,691,960 | 2008-02-29 |
| 4384 | 2008-03-14 | 743,528,255 | 286,000 | 9.2471 | 8,040,691,960 | 2008-02-29 |
| 4385 | 2008-03-13 | 743,242,255 | 554,000 | 9.2435 | 8,040,691,960 | 2008-02-29 |
| 4386 | 2008-03-12 | 742,688,255 | 20,754,000 | 9.2366 | 8,040,691,960 | 2008-02-29 |
| 4387 | 2008-03-11 | 721,934,255 | 150,000 | 8.9785 | 8,040,691,960 | 2008-02-29 |
| 4388 | 2008-03-10 | 721,784,255 | -854,000 | 8.9766 | 8,040,691,960 | 2008-02-29 |
| 4389 | 2008-03-07 | 722,638,255 | -1,652,000 | 8.9873 | 8,040,691,960 | 2008-02-29 |
| 4390 | 2008-03-06 | 724,290,255 | -1,260,000 | 9.0078 | 8,040,691,960 | 2008-02-29 |
| 4391 | 2008-03-05 | 725,550,255 | -1,444,000 | 9.0235 | 8,040,691,960 | 2008-02-29 |
| 4392 | 2008-03-04 | 726,994,255 | -136,000 | 9.0414 | 8,040,691,960 | 2008-02-29 |
| 4393 | 2008-03-03 | 727,130,255 | -646,000 | 9.0431 | 8,040,691,960 | 2008-02-29 |
| 4394 | 2008-02-29 | 727,776,255 | -216,000 | 9.0512 | 8,040,691,960 | 2008-02-29 |
| 4395 | 2008-02-28 | 727,992,255 | -626,000 | 9.2635 | 7,858,691,960 | 2008-01-31 |
| 4396 | 2008-02-27 | 728,618,255 | 1,278,000 | 9.2715 | 7,858,691,960 | 2008-01-31 |
| 4397 | 2008-02-26 | 727,340,255 | 660,000 | 9.2552 | 7,858,691,960 | 2008-01-31 |
| 4398 | 2008-02-25 | 726,680,255 | 2,286,000 | 9.2468 | 7,858,691,960 | 2008-01-31 |
| 4399 | 2008-02-22 | 724,394,255 | 1,016,000 | 9.2177 | 7,858,691,960 | 2008-01-31 |
| 4400 | 2008-02-21 | 723,378,255 | 260,000 | 9.2048 | 7,858,691,960 | 2008-01-31 |
| 4401 | 2008-02-20 | 723,118,255 | -4,636,000 | 9.2015 | 7,858,691,960 | 2008-01-31 |
| 4402 | 2008-02-19 | 727,754,255 | -408,000 | 9.2605 | 7,858,691,960 | 2008-01-31 |
| 4403 | 2008-02-18 | 728,162,255 | -87,916,000 | 9.2657 | 7,858,691,960 | 2008-01-31 |
| 4404 | 2008-02-15 | 816,078,255 | -1,706,000 | 10.3844 | 7,858,691,960 | 2008-01-31 |
| 4405 | 2008-02-14 | 817,784,255 | 1,502,000 | 10.4061 | 7,858,691,960 | 2008-01-31 |
| 4406 | 2008-02-13 | 816,282,255 | 2,442,000 | 10.3870 | 7,858,691,960 | 2008-01-31 |
| 4407 | 2008-02-12 | 813,840,255 | 3,102,000 | 10.3559 | 7,858,691,960 | 2008-01-31 |
| 4408 | 2008-02-11 | 810,738,255 | 3,582,000 | 10.3165 | 7,858,691,960 | 2008-01-31 |
| 4409 | 2008-02-06 | 807,156,255 | 0 | 10.2709 | 7,858,691,960 | 2008-01-31 |
| 4410 | 2008-02-05 | 807,156,255 | -328,000 | 10.2709 | 7,858,691,960 | 2008-01-31 |
| 4411 | 2008-02-04 | 807,484,255 | -790,000 | 10.2750 | 7,858,691,960 | 2008-01-31 |
| 4412 | 2008-02-01 | 808,274,255 | -3,080,000 | 10.2851 | 7,858,691,960 | 2008-01-31 |
| 4413 | 2008-01-31 | 811,354,255 | -605,200 | 10.3243 | 7,858,691,960 | 2008-01-31 |
| 4414 | 2008-01-30 | 811,959,455 | 1,510,000 | 10.3320 | 7,858,691,960 | 2007-12-31 |
| 4415 | 2008-01-29 | 810,449,455 | -638,000 | 10.3128 | 7,858,691,960 | 2007-12-31 |
| 4416 | 2008-01-28 | 811,087,455 | 562,000 | 10.3209 | 7,858,691,960 | 2007-12-31 |
| 4417 | 2008-01-25 | 810,525,455 | 1,386,000 | 10.3137 | 7,858,691,960 | 2007-12-31 |
| 4418 | 2008-01-24 | 809,139,455 | -2,574,000 | 10.2961 | 7,858,691,960 | 2007-12-31 |
| 4419 | 2008-01-23 | 811,713,455 | -2,190,000 | 10.3289 | 7,858,691,960 | 2007-12-31 |
| 4420 | 2008-01-22 | 813,903,455 | 81,256,000 | 10.3567 | 7,858,691,960 | 2007-12-31 |
| 4421 | 2008-01-21 | 732,647,455 | 17,178,000 | 9.3228 | 7,858,691,960 | 2007-12-31 |
| 4422 | 2008-01-18 | 715,469,455 | 429,964,000 | 9.1042 | 7,858,691,960 | 2007-12-31 |
| 4423 | 2008-01-17 | 285,505,455 | -3,368,000 | 3.6330 | 7,858,691,960 | 2007-12-31 |
| 4424 | 2008-01-16 | 288,873,455 | -2,012,000 | 3.6758 | 7,858,691,960 | 2007-12-31 |
| 4425 | 2008-01-15 | 290,885,455 | 212,000 | 3.7014 | 7,858,691,960 | 2007-12-31 |
| 4426 | 2008-01-14 | 290,673,455 | -870,000 | 3.6988 | 7,858,691,960 | 2007-12-31 |
| 4427 | 2008-01-11 | 291,543,455 | -1,496,000 | 3.7098 | 7,858,691,960 | 2007-12-31 |
| 4428 | 2008-01-10 | 293,039,455 | -590,000 | 3.7289 | 7,858,691,960 | 2007-12-31 |
| 4429 | 2008-01-09 | 293,629,455 | 16,000 | 3.7364 | 7,858,691,960 | 2007-12-31 |
| 4430 | 2008-01-08 | 293,613,455 | 28,000 | 3.7362 | 7,858,691,960 | 2007-12-31 |
| 4431 | 2008-01-07 | 293,585,455 | 474,000 | 3.7358 | 7,858,691,960 | 2007-12-31 |
| 4432 | 2008-01-04 | 293,111,455 | 676,000 | 3.7298 | 7,858,691,960 | 2007-12-31 |
| 4433 | 2008-01-03 | 292,435,455 | -4,652,000 | 3.7212 | 7,858,691,960 | 2007-12-31 |
| 4434 | 2008-01-02 | 297,087,455 | -114,000 | 3.7804 | 7,858,691,960 | 2007-12-31 |
| 4435 | 2007-12-31 | 297,201,455 | 0 | 3.7818 | 7,858,691,960 | 2007-12-31 |
| 4436 | 2007-12-28 | 297,201,455 | 2,244,000 | 3.7818 | 7,858,691,960 | 2007-11-30 |
| 4437 | 2007-12-27 | 294,957,455 | 928,000 | 3.7533 | 7,858,691,960 | 2007-11-30 |
| 4438 | 2007-12-24 | 294,029,455 | 0 | 3.7415 | 7,858,691,960 | 2007-11-30 |
| 4439 | 2007-12-21 | 294,029,455 | 1,776,000 | 3.7415 | 7,858,691,960 | 2007-11-30 |
| 4440 | 2007-12-20 | 292,253,455 | -864,000 | 3.7189 | 7,858,691,960 | 2007-11-30 |
| 4441 | 2007-12-19 | 293,117,455 | -754,000 | 3.7299 | 7,858,691,960 | 2007-11-30 |
| 4442 | 2007-12-18 | 293,871,455 | -796,000 | 3.7394 | 7,858,691,960 | 2007-11-30 |
| 4443 | 2007-12-17 | 294,667,455 | 60,000 | 3.7496 | 7,858,691,960 | 2007-11-30 |
| 4444 | 2007-12-14 | 294,607,455 | -1,272,000 | 3.7488 | 7,858,691,960 | 2007-11-30 |
| 4445 | 2007-12-13 | 295,879,455 | -550,000 | 3.7650 | 7,858,691,960 | 2007-11-30 |
| 4446 | 2007-12-12 | 296,429,455 | 176,000 | 3.7720 | 7,858,691,960 | 2007-11-30 |
| 4447 | 2007-12-11 | 296,253,455 | 3,444,000 | 3.7698 | 7,858,691,960 | 2007-11-30 |
| 4448 | 2007-12-10 | 292,809,455 | 2,414,000 | 3.7259 | 7,858,691,960 | 2007-11-30 |
| 4449 | 2007-12-07 | 290,395,455 | 636,000 | 3.6952 | 7,858,691,960 | 2007-11-30 |
| 4450 | 2007-12-06 | 289,759,455 | 9,123,000 | 3.6871 | 7,858,691,960 | 2007-11-30 |
| 4451 | 2007-12-05 | 280,636,455 | 5,568,000 | 3.5710 | 7,858,691,960 | 2007-11-30 |
| 4452 | 2007-12-04 | 275,068,455 | 4,240,000 | 3.5002 | 7,858,691,960 | 2007-11-30 |
| 4453 | 2007-12-03 | 270,828,455 | 9,394,000 | 3.4462 | 7,858,691,960 | 2007-11-30 |
| 4454 | 2007-11-30 | 261,434,455 | 2,692,000 | 3.3267 | 7,858,691,960 | 2007-11-30 |
| 4455 | 2007-11-29 | 258,742,455 | 890,000 | 3.2924 | 7,858,691,960 | 2007-10-31 |
| 4456 | 2007-11-28 | 257,852,455 | -356,000 | 3.2811 | 7,858,691,960 | 2007-10-31 |
| 4457 | 2007-11-27 | 258,208,455 | -880,000 | 3.2856 | 7,858,691,960 | 2007-10-31 |
| 4458 | 2007-11-26 | 259,088,455 | -1,624,000 | 3.2968 | 7,858,691,960 | 2007-10-31 |
| 4459 | 2007-11-23 | 260,712,455 | -262,000 | 3.3175 | 7,858,691,960 | 2007-10-31 |
| 4460 | 2007-11-22 | 260,974,455 | -2,350,000 | 3.3208 | 7,858,691,960 | 2007-10-31 |
| 4461 | 2007-11-21 | 263,324,455 | -1,012,000 | 3.3507 | 7,858,691,960 | 2007-10-31 |
| 4462 | 2007-11-20 | 264,336,455 | 338,000 | 3.3636 | 7,858,691,960 | 2007-10-31 |
| 4463 | 2007-11-19 | 263,998,455 | 1,698,000 | 3.3593 | 7,858,691,960 | 2007-10-31 |
| 4464 | 2007-11-16 | 262,300,455 | 1,192,000 | 3.3377 | 7,858,691,960 | 2007-10-31 |
| 4465 | 2007-11-15 | 261,108,455 | -2,840,000 | 3.3225 | 7,858,691,960 | 2007-10-31 |
| 4466 | 2007-11-14 | 263,948,455 | -20,000 | 3.3587 | 7,858,691,960 | 2007-10-31 |
| 4467 | 2007-11-13 | 263,968,455 | -3,430,000 | 3.3589 | 7,858,691,960 | 2007-10-31 |
| 4468 | 2007-11-12 | 267,398,455 | -436,000 | 3.4026 | 7,858,691,960 | 2007-10-31 |
| 4469 | 2007-11-09 | 267,834,455 | -1,184,000 | 3.4081 | 7,858,691,960 | 2007-10-31 |
| 4470 | 2007-11-08 | 269,018,455 | 4,276,000 | 3.4232 | 7,858,691,960 | 2007-10-31 |
| 4471 | 2007-11-07 | 264,742,455 | 21,090,000 | 3.3688 | 7,858,691,960 | 2007-10-31 |
| 4472 | 2007-11-06 | 243,652,455 | 1,054,000 | 3.1004 | 7,858,691,960 | 2007-10-31 |
| 4473 | 2007-11-05 | 242,598,455 | -228,000 | 3.0870 | 7,858,691,960 | 2007-10-31 |
| 4474 | 2007-11-02 | 242,826,455 | 1,356,000 | 3.0899 | 7,858,691,960 | 2007-10-31 |
| 4475 | 2007-11-01 | 241,470,455 | 5,626,000 | 3.0727 | 7,858,691,960 | 2007-10-31 |
| 4476 | 2007-10-31 | 235,844,455 | 1,068,000 | 3.0011 | 7,858,691,960 | 2007-10-31 |
| 4477 | 2007-10-30 | 234,776,455 | 4,778,000 | 2.9875 | 7,858,691,960 | 2007-09-30 |
| 4478 | 2007-10-29 | 229,998,455 | -2,598,000 | 2.9267 | 7,858,691,960 | 2007-09-30 |
| 4479 | 2007-10-26 | 232,596,455 | 22,142,000 | 2.9597 | 7,858,691,960 | 2007-09-30 |
| 4480 | 2007-10-25 | 210,454,455 | 1,044,000 | 2.6780 | 7,858,691,960 | 2007-09-30 |
| 4481 | 2007-10-24 | 209,410,455 | -3,384,000 | 2.6647 | 7,858,691,960 | 2007-09-30 |
| 4482 | 2007-10-23 | 212,794,455 | -976,000 | 2.7078 | 7,858,691,960 | 2007-09-30 |
| 4483 | 2007-10-22 | 213,770,455 | -5,656,000 | 2.7202 | 7,858,691,960 | 2007-09-30 |
| 4484 | 2007-10-18 | 219,426,455 | -3,858,000 | 2.7921 | 7,858,691,960 | 2007-09-30 |
| 4485 | 2007-10-17 | 223,284,455 | -314,000 | 2.8412 | 7,858,691,960 | 2007-09-30 |
| 4486 | 2007-10-16 | 223,598,455 | -100,000 | 2.8452 | 7,858,691,960 | 2007-09-30 |
| 4487 | 2007-10-15 | 223,698,455 | -1,390,000 | 2.8465 | 7,858,691,960 | 2007-09-30 |
| 4488 | 2007-10-12 | 225,088,455 | -272,000 | 2.8642 | 7,858,691,960 | 2007-09-30 |
| 4489 | 2007-10-11 | 225,360,455 | -2,464,000 | 2.8677 | 7,858,691,960 | 2007-09-30 |
| 4490 | 2007-10-10 | 227,824,455 | 6,688,000 | 2.8990 | 7,858,691,960 | 2007-09-30 |
| 4491 | 2007-10-09 | 221,136,455 | 1,094,000 | 2.8139 | 7,858,691,960 | 2007-09-30 |
| 4492 | 2007-10-08 | 220,042,455 | -15,500,000 | 2.8000 | 7,858,691,960 | 2007-09-30 |
| 4493 | 2007-10-05 | 235,542,455 | -2,078,000 | 2.9972 | 7,858,691,960 | 2007-09-30 |
| 4494 | 2007-10-04 | 237,620,455 | -1,926,000 | 3.0237 | 7,858,691,960 | 2007-09-30 |
| 4495 | 2007-10-03 | 239,546,455 | -2,050,000 | 3.0482 | 7,858,691,960 | 2007-09-30 |
| 4496 | 2007-10-02 | 241,596,455 | -584,000 | 3.0743 | 7,858,691,960 | 2007-09-30 |
| 4497 | 2007-09-28 | 242,180,455 | 2,710,000 | 3.0817 | 7,858,691,960 | 2007-08-31 |
| 4498 | 2007-09-27 | 239,470,455 | -1,852,000 | 3.0472 | 7,858,691,960 | 2007-08-31 |
| 4499 | 2007-09-25 | 241,322,455 | 8,050,000 | 3.0708 | 7,858,691,960 | 2007-08-31 |
| 4500 | 2007-09-24 | 233,272,455 | -476,000 | 2.9683 | 7,858,691,960 | 2007-08-31 |
| 4501 | 2007-09-21 | 233,748,455 | 1,224,000 | 2.9744 | 7,858,691,960 | 2007-08-31 |
| 4502 | 2007-09-20 | 232,524,455 | -1,794,000 | 2.9588 | 7,858,691,960 | 2007-08-31 |
| 4503 | 2007-09-19 | 234,318,455 | 774,000 | 2.9816 | 7,858,691,960 | 2007-08-31 |
| 4504 | 2007-09-18 | 233,544,455 | 738,000 | 2.9718 | 7,858,691,960 | 2007-08-31 |
| 4505 | 2007-09-17 | 232,806,455 | 2,242,000 | 2.9624 | 7,858,691,960 | 2007-08-31 |
| 4506 | 2007-09-14 | 230,564,455 | 464,000 | 2.9339 | 7,858,691,960 | 2007-08-31 |
| 4507 | 2007-09-13 | 230,100,455 | 10,674,000 | 2.9280 | 7,858,691,960 | 2007-08-31 |
| 4508 | 2007-09-12 | 219,426,455 | 6,516,000 | 2.7921 | 7,858,691,960 | 2007-08-31 |
| 4509 | 2007-09-11 | 212,910,455 | 1,098,000 | 2.7092 | 7,858,691,960 | 2007-08-31 |
| 4510 | 2007-09-10 | 211,812,455 | -5,722,000 | 2.6953 | 7,858,691,960 | 2007-08-31 |
| 4511 | 2007-09-07 | 217,534,455 | -264,000 | 2.7681 | 7,858,691,960 | 2007-08-31 |
| 4512 | 2007-09-06 | 217,798,455 | 944,000 | 2.7714 | 7,858,691,960 | 2007-08-31 |
| 4513 | 2007-09-05 | 216,854,455 | -1,252,000 | 2.7594 | 7,858,691,960 | 2007-08-31 |
| 4514 | 2007-09-04 | 218,106,455 | 1,054,000 | 2.7754 | 7,858,691,960 | 2007-08-31 |
| 4515 | 2007-09-03 | 217,052,455 | 730,000 | 2.7619 | 7,858,691,960 | 2007-08-31 |
| 4516 | 2007-08-31 | 216,322,455 | 185,216,390 | 2.7527 | 7,858,691,960 | 2007-08-31 |
| 4517 | 2007-08-30 | 31,106,065 | 472,000 | 2.7707 | 1,122,670,280 | 2007-08-22 |
| 4518 | 2007-08-29 | 30,634,065 | 286,000 | 2.7287 | 1,122,670,280 | 2007-08-22 |
| 4519 | 2007-08-28 | 30,348,065 | 100,000 | 2.7032 | 1,122,670,280 | 2007-08-22 |
| 4520 | 2007-08-27 | 30,248,065 | 2,008,000 | 2.6943 | 1,122,670,280 | 2007-08-22 |
| 4521 | 2007-08-24 | 28,240,065 | -38,000 | 2.5154 | 1,122,670,280 | 2007-08-22 |
| 4522 | 2007-08-23 | 28,278,065 | -56,000 | 2.5188 | 1,122,670,280 | 2007-08-22 |
| 4523 | 2007-08-22 | 28,334,065 | 340,000 | 2.5238 | 1,122,670,280 | 2007-08-22 |
| 4524 | 2007-08-21 | 27,994,065 | 182,000 | 2.5777 | 1,086,000,280 | 2007-07-31 |
| 4525 | 2007-08-20 | 27,812,065 | 766,000 | 2.5610 | 1,086,000,280 | 2007-07-31 |
| 4526 | 2007-08-17 | 27,046,065 | 128,000 | 2.4904 | 1,086,000,280 | 2007-07-31 |
| 4527 | 2007-08-16 | 26,918,065 | -296,000 | 2.4786 | 1,086,000,280 | 2007-07-31 |
| 4528 | 2007-08-15 | 27,214,065 | 312,000 | 2.5059 | 1,086,000,280 | 2007-07-31 |
| 4529 | 2007-08-14 | 26,902,065 | 426,000 | 2.4772 | 1,086,000,280 | 2007-07-31 |
| 4530 | 2007-08-13 | 26,476,065 | -910,000 | 2.4379 | 1,086,000,280 | 2007-07-31 |
| 4531 | 2007-08-10 | 27,386,065 | 40,000 | 2.5217 | 1,086,000,280 | 2007-07-31 |
| 4532 | 2007-08-09 | 27,346,065 | 66,000 | 2.5181 | 1,086,000,280 | 2007-07-31 |
| 4533 | 2007-08-08 | 27,280,065 | -166,000 | 2.5120 | 1,086,000,280 | 2007-07-31 |
| 4534 | 2007-08-07 | 27,446,065 | 198,000 | 2.5273 | 1,086,000,280 | 2007-07-31 |
| 4535 | 2007-08-06 | 27,248,065 | -286,000 | 2.5090 | 1,086,000,280 | 2007-07-31 |
| 4536 | 2007-08-03 | 27,534,065 | -72,000 | 2.5354 | 1,086,000,280 | 2007-07-31 |
| 4537 | 2007-08-02 | 27,606,065 | 598,000 | 2.5420 | 1,086,000,280 | 2007-07-31 |
| 4538 | 2007-08-01 | 27,008,065 | -556,000 | 2.4869 | 1,086,000,280 | 2007-07-31 |
| 4539 | 2007-07-31 | 27,564,065 | -786,000 | 2.5381 | 1,086,000,280 | 2007-07-31 |
| 4540 | 2007-07-30 | 28,350,065 | -136,000 | 2.6545 | 1,068,000,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 28,486,065 | -676,000 | 2.6672 | 1,068,000,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 29,162,065 | 20,000 | 2.7305 | 1,068,000,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 29,142,065 | -582,000 | 2.7287 | 1,068,000,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 29,724,065 | -76,000 | 2.7832 | 1,068,000,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 29,800,065 | -406,000 | 2.7903 | 1,068,000,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 30,206,065 | 470,000 | 2.8283 | 1,068,000,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 29,736,065 | 170,000 | 2.7843 | 1,068,000,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 29,566,065 | 242,000 | 2.7684 | 1,068,000,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 29,324,065 | -30,000 | 2.7457 | 1,068,000,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 29,354,065 | 220,000 | 2.7485 | 1,068,000,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 29,134,065 | -8,000 | 2.7279 | 1,068,000,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 29,142,065 | 194,000 | 2.7287 | 1,068,000,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 28,948,065 | 240,000 | 2.7105 | 1,068,000,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 28,708,065 | -192,000 | 2.6880 | 1,068,000,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 28,900,065 | 244,000 | 2.7060 | 1,068,000,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 28,656,065 | 804,000 | 2.6832 | 1,068,000,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 27,852,065 | 746,000 | 2.6079 | 1,068,000,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 27,106,065 | 86,000 | 2.5380 | 1,068,000,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 27,020,065 | 536,000 | 2.5300 | 1,068,000,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 26,484,065 | -64,000 | 2.6379 | 1,004,000,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 26,548,065 | 524,000 | 2.6442 | 1,004,000,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 26,024,065 | -818,000 | 2.5920 | 1,004,000,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 26,842,065 | 2.6735 | 1,004,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy