HKC INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00248  2001-11-09    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 177,130,878 0 14.2236 1,245,331,256 2025-06-30
2 2025-12-23 177,130,878 412,000 14.2236 1,245,331,256 2025-06-30
3 2025-12-22 176,718,878 0 14.1905 1,245,331,256 2025-06-30
4 2025-12-19 176,718,878 0 14.1905 1,245,331,256 2025-06-30
5 2025-12-18 176,718,878 -904,000 14.1905 1,245,331,256 2025-06-30
6 2025-12-17 177,622,878 0 14.2631 1,245,331,256 2025-06-30
7 2025-12-16 177,622,878 0 14.2631 1,245,331,256 2025-06-30
8 2025-12-15 177,622,878 0 14.2631 1,245,331,256 2025-06-30
9 2025-12-12 177,622,878 -4,000 14.2631 1,245,331,256 2025-06-30
10 2025-12-11 177,626,878 0 14.2634 1,245,331,256 2025-06-30
11 2025-12-10 177,626,878 0 14.2634 1,245,331,256 2025-06-30
12 2025-12-09 177,626,878 0 14.2634 1,245,331,256 2025-06-30
13 2025-12-08 177,626,878 0 14.2634 1,245,331,256 2025-06-30
14 2025-12-05 177,626,878 0 14.2634 1,245,331,256 2025-06-30
15 2025-12-04 177,626,878 0 14.2634 1,245,331,256 2025-06-30
16 2025-12-03 177,626,878 0 14.2634 1,245,331,256 2025-06-30
17 2025-12-02 177,626,878 0 14.2634 1,245,331,256 2025-06-30
18 2025-12-01 177,626,878 -204,000 14.2634 1,245,331,256 2025-06-30
19 2025-11-28 177,830,878 -4,000 14.2798 1,245,331,256 2025-06-30
20 2025-11-27 177,834,878 -300,000 14.2801 1,245,331,256 2025-06-30
21 2025-11-26 178,134,878 -4,000 14.3042 1,245,331,256 2025-06-30
22 2025-11-25 178,138,878 0 14.3045 1,245,331,256 2025-06-30
23 2025-11-24 178,138,878 4,000 14.3045 1,245,331,256 2025-06-30
24 2025-11-21 178,134,878 0 14.3042 1,245,331,256 2025-06-30
25 2025-11-20 178,134,878 0 14.3042 1,245,331,256 2025-06-30
26 2025-11-19 178,134,878 0 14.3042 1,245,331,256 2025-06-30
27 2025-11-18 178,134,878 0 14.3042 1,245,331,256 2025-06-30
28 2025-11-17 178,134,878 -427,375 14.3042 1,245,331,256 2025-06-30
29 2025-11-14 178,562,253 0 14.3385 1,245,331,256 2025-06-30
30 2025-11-13 178,562,253 0 14.3385 1,245,331,256 2025-06-30
31 2025-11-12 178,562,253 -4,000 14.3385 1,245,331,256 2025-06-30
32 2025-11-11 178,566,253 0 14.3389 1,245,331,256 2025-06-30
33 2025-11-10 178,566,253 -4,000 14.3389 1,245,331,256 2025-06-30
34 2025-11-07 178,570,253 116,000 14.3392 1,245,331,256 2025-06-30
35 2025-11-06 178,454,253 -540,000 14.3299 1,245,331,256 2025-06-30
36 2025-11-05 178,994,253 0 14.3732 1,245,331,256 2025-06-30
37 2025-11-04 178,994,253 0 14.3732 1,245,331,256 2025-06-30
38 2025-11-03 178,994,253 -4,000 14.3732 1,245,331,256 2025-06-30
39 2025-10-31 178,998,253 0 14.3735 1,245,331,256 2025-06-30
40 2025-10-30 178,998,253 0 14.3735 1,245,331,256 2025-06-30
41 2025-10-28 178,998,253 60,000 14.3735 1,245,331,256 2025-06-30
42 2025-10-27 178,938,253 0 14.3687 1,245,331,256 2025-06-30
43 2025-10-24 178,938,253 0 14.3687 1,245,331,256 2025-06-30
44 2025-10-23 178,938,253 0 14.3687 1,245,331,256 2025-06-30
45 2025-10-22 178,938,253 0 14.3687 1,245,331,256 2025-06-30
46 2025-10-21 178,938,253 0 14.3687 1,245,331,256 2025-06-30
47 2025-10-20 178,938,253 -4,000 14.3687 1,245,331,256 2025-06-30
48 2025-10-17 178,942,253 192,000 14.3690 1,245,331,256 2025-06-30
49 2025-10-16 178,750,253 0 14.3536 1,245,331,256 2025-06-30
50 2025-10-15 178,750,253 0 14.3536 1,245,331,256 2025-06-30
51 2025-10-14 178,750,253 -288,000 14.3536 1,245,331,256 2025-06-30
52 2025-10-13 179,038,253 0 14.3768 1,245,331,256 2025-06-30
53 2025-10-10 179,038,253 12,000 14.3768 1,245,331,256 2025-06-30
54 2025-10-09 179,026,253 48,000 14.3758 1,245,331,256 2025-06-30
55 2025-10-08 178,978,253 -408,000 14.3719 1,245,331,256 2025-06-30
56 2025-10-06 179,386,253 0 14.4047 1,245,331,256 2025-06-30
57 2025-10-03 179,386,253 0 14.4047 1,245,331,256 2025-06-30
58 2025-10-02 179,386,253 -16,000 14.4047 1,245,331,256 2025-06-30
59 2025-09-30 179,402,253 100,000 14.4060 1,245,331,256 2025-06-30
60 2025-09-29 179,302,253 196,000 14.3980 1,245,331,256 2025-06-30
61 2025-09-26 179,106,253 284,000 14.3822 1,245,331,256 2025-06-30
62 2025-09-25 178,822,253 -20,000 14.3594 1,245,331,256 2025-06-30
63 2025-09-24 178,842,253 36,000 14.3610 1,245,331,256 2025-06-30
64 2025-09-23 178,806,253 196,000 14.3581 1,245,331,256 2025-06-30
65 2025-09-22 178,610,253 -3,000 14.3424 1,245,331,256 2025-06-30
66 2025-09-19 178,613,253 -36,000 14.3426 1,245,331,256 2025-06-30
67 2025-09-18 178,649,253 280,000 14.3455 1,245,331,256 2025-06-30
68 2025-09-17 178,369,253 416,000 14.3230 1,245,331,256 2025-06-30
69 2025-09-16 177,953,253 -52,000 14.2896 1,245,331,256 2025-06-30
70 2025-09-15 178,005,253 0 14.2938 1,245,331,256 2025-06-30
71 2025-09-12 178,005,253 56,000 14.2938 1,245,331,256 2025-06-30
72 2025-09-11 177,949,253 304,000 14.2893 1,245,331,256 2025-06-30
73 2025-09-10 177,645,253 0 14.2649 1,245,331,256 2025-06-30
74 2025-09-09 177,645,253 0 14.2649 1,245,331,256 2025-06-30
75 2025-09-08 177,645,253 0 14.2649 1,245,331,256 2025-06-30
76 2025-09-05 177,645,253 0 14.2649 1,245,331,256 2025-06-30
77 2025-09-04 177,645,253 0 14.2649 1,245,331,256 2025-06-30
78 2025-09-03 177,645,253 859,375 14.2649 1,245,331,256 2025-06-30
79 2025-09-02 176,785,878 105,733 14.1959 1,245,331,256 2025-06-30
80 2025-09-01 176,680,145 0 14.1874 1,245,331,256 2025-06-30
81 2025-08-29 176,680,145 -420,000 14.1874 1,245,331,256 2025-06-30
82 2025-08-28 177,100,145 0 14.2211 1,245,331,256 2025-06-30
83 2025-08-27 177,100,145 0 14.2211 1,245,331,256 2025-06-30
84 2025-08-26 177,100,145 -4,000 14.2211 1,245,331,256 2025-06-30
85 2025-08-25 177,104,145 120,000 14.2214 1,245,331,256 2025-06-30
86 2025-08-22 176,984,145 0 14.2118 1,245,331,256 2025-06-30
87 2025-08-21 176,984,145 0 14.2118 1,245,331,256 2025-06-30
88 2025-08-20 176,984,145 1,272,000 14.2118 1,245,331,256 2025-06-30
89 2025-08-19 175,712,145 0 14.1097 1,245,331,256 2025-06-30
90 2025-08-18 175,712,145 -400,000 14.1097 1,245,331,256 2025-06-30
91 2025-08-15 176,112,145 0 14.1418 1,245,331,256 2025-06-30
92 2025-08-14 176,112,145 0 14.1418 1,245,331,256 2025-06-30
93 2025-08-13 176,112,145 0 14.1418 1,245,331,256 2025-06-30
94 2025-08-12 176,112,145 0 14.1418 1,245,331,256 2025-06-30
95 2025-08-11 176,112,145 0 14.1418 1,245,331,256 2025-06-30
96 2025-08-08 176,112,145 0 14.1418 1,245,331,256 2025-06-30
97 2025-08-07 176,112,145 -4,000 14.1418 1,245,331,256 2025-06-30
98 2025-08-06 176,116,145 96,000 14.1421 1,245,331,256 2025-06-30
99 2025-08-05 176,020,145 0 14.1344 1,245,331,256 2025-06-30
100 2025-08-04 176,020,145 -196,000 14.1344 1,245,331,256 2025-06-30
101 2025-08-01 176,216,145 0 14.1501 1,245,331,256 2025-06-30
102 2025-07-31 176,216,145 0 14.1501 1,245,331,256 2025-06-30
103 2025-07-30 176,216,145 0 14.1501 1,245,331,256 2025-06-30
104 2025-07-29 176,216,145 0 14.1501 1,245,331,256 2025-06-30
105 2025-07-28 176,216,145 0 14.1501 1,245,331,256 2025-06-30
106 2025-07-25 176,216,145 46,250 14.1501 1,245,331,256 2025-06-30
107 2025-07-24 176,169,895 2,464,000 14.1464 1,245,331,256 2025-06-30
108 2025-07-23 173,705,895 -220,000 13.9486 1,245,331,256 2025-06-30
109 2025-07-22 173,925,895 -8,000 13.9662 1,245,331,256 2025-06-30
110 2025-07-21 173,933,895 0 13.9669 1,245,331,256 2025-06-30
111 2025-07-18 173,933,895 0 13.9669 1,245,331,256 2025-06-30
112 2025-07-17 173,933,895 140,000 13.9669 1,245,331,256 2025-06-30
113 2025-07-16 173,793,895 0 13.9556 1,245,331,256 2025-06-30
114 2025-07-15 173,793,895 0 13.9556 1,245,331,256 2025-06-30
115 2025-07-14 173,793,895 0 13.9556 1,245,331,256 2025-06-30
116 2025-07-11 173,793,895 0 13.9556 1,245,331,256 2025-06-30
117 2025-07-10 173,793,895 0 13.9556 1,245,331,256 2025-06-30
118 2025-07-09 173,793,895 356,000 13.9556 1,245,331,256 2025-06-30
119 2025-07-08 173,437,895 196,000 13.9270 1,245,331,256 2025-06-30
120 2025-07-07 173,241,895 12,000 13.9113 1,245,331,256 2025-06-30
121 2025-07-04 173,229,895 -8,346 13.9103 1,245,331,256 2025-06-30
122 2025-07-03 173,238,241 0 13.9110 1,245,331,256 2025-06-30
123 2025-07-02 173,238,241 -40,000 13.9110 1,245,331,256 2025-06-30
124 2025-06-30 173,278,241 -4,000 13.9142 1,245,331,256 2025-06-30
125 2025-06-27 173,282,241 348,000 13.9146 1,245,331,256 2025-05-31
126 2025-06-26 172,934,241 0 13.8866 1,245,331,256 2025-05-31
127 2025-06-25 172,934,241 0 13.8866 1,245,331,256 2025-05-31
128 2025-06-24 172,934,241 -4,000 13.8866 1,245,331,256 2025-05-31
129 2025-06-23 172,938,241 0 13.8869 1,245,331,256 2025-05-31
130 2025-06-20 172,938,241 0 13.8869 1,245,331,256 2025-05-31
131 2025-06-19 172,938,241 88,000 13.8869 1,245,331,256 2025-05-31
132 2025-06-18 172,850,241 -12,000 13.8799 1,245,331,256 2025-05-31
133 2025-06-17 172,862,241 0 13.8808 1,245,331,256 2025-05-31
134 2025-06-16 172,862,241 0 13.8808 1,245,331,256 2025-05-31
135 2025-06-13 172,862,241 -92,000 13.8808 1,245,331,256 2025-05-31
136 2025-06-12 172,954,241 0 13.8882 1,245,331,256 2025-05-31
137 2025-06-11 172,954,241 0 13.8882 1,245,331,256 2025-05-31
138 2025-06-10 172,954,241 0 13.8882 1,245,331,256 2025-05-31
139 2025-06-09 172,954,241 0 13.8882 1,245,331,256 2025-05-31
140 2025-06-06 172,954,241 0 13.8882 1,245,331,256 2025-05-31
141 2025-06-05 172,954,241 0 13.8882 1,245,331,256 2025-05-31
142 2025-06-04 172,954,241 0 13.8882 1,245,331,256 2025-05-31
143 2025-06-03 172,954,241 0 13.8882 1,245,331,256 2025-05-31
144 2025-06-02 172,954,241 0 13.8882 1,245,331,256 2025-05-31
145 2025-05-30 172,954,241 0 13.8882 1,245,331,256 2025-04-30
146 2025-05-29 172,954,241 0 13.8882 1,245,331,256 2025-04-30
147 2025-05-28 172,954,241 0 13.8882 1,245,331,256 2025-04-30
148 2025-05-27 172,954,241 0 13.8882 1,245,331,256 2025-04-30
149 2025-05-26 172,954,241 0 13.8882 1,245,331,256 2025-04-30
150 2025-05-23 172,954,241 -96,000 13.8882 1,245,331,256 2025-04-30
151 2025-05-22 173,050,241 -90,125 13.8959 1,245,331,256 2025-04-30
152 2025-05-21 173,140,366 0 13.9032 1,245,331,256 2025-04-30
153 2025-05-20 173,140,366 0 13.9032 1,245,331,256 2025-04-30
154 2025-05-19 173,140,366 0 13.9032 1,245,331,256 2025-04-30
155 2025-05-16 173,140,366 -4,000 13.9032 1,245,331,256 2025-04-30
156 2025-05-15 173,144,366 0 13.9035 1,245,331,256 2025-04-30
157 2025-05-14 173,144,366 0 13.9035 1,245,331,256 2025-04-30
158 2025-05-13 173,144,366 0 13.9035 1,245,331,256 2025-04-30
159 2025-05-12 173,144,366 0 13.9035 1,245,331,256 2025-04-30
160 2025-05-09 173,144,366 0 13.9035 1,245,331,256 2025-04-30
161 2025-05-08 173,144,366 0 13.9035 1,245,331,256 2025-04-30
162 2025-05-07 173,144,366 0 13.9035 1,245,331,256 2025-04-30
163 2025-05-06 173,144,366 0 13.9035 1,245,331,256 2025-04-30
164 2025-05-02 173,144,366 0 13.9035 1,245,331,256 2025-04-30
165 2025-04-30 173,144,366 0 13.9035 1,245,331,256 2025-04-30
166 2025-04-29 173,144,366 0 13.9035 1,245,331,256 2025-03-31
167 2025-04-28 173,144,366 0 13.9035 1,245,331,256 2025-03-31
168 2025-04-25 173,144,366 0 13.9035 1,245,331,256 2025-03-31
169 2025-04-24 173,144,366 -4,000 13.9035 1,245,331,256 2025-03-31
170 2025-04-23 173,148,366 -672,062 13.9038 1,245,331,256 2025-03-31
171 2025-04-22 173,820,428 0 13.9578 1,245,331,256 2025-03-31
172 2025-04-17 173,820,428 0 13.9578 1,245,331,256 2025-03-31
173 2025-04-16 173,820,428 0 13.9578 1,245,331,256 2025-03-31
174 2025-04-15 173,820,428 0 13.9578 1,245,331,256 2025-03-31
175 2025-04-14 173,820,428 136,000 13.9578 1,245,331,256 2025-03-31
176 2025-04-11 173,684,428 -4,000 13.9468 1,245,331,256 2025-03-31
177 2025-04-10 173,688,428 0 13.9472 1,245,331,256 2025-03-31
178 2025-04-09 173,688,428 -4,000 13.9472 1,245,331,256 2025-03-31
179 2025-04-08 173,692,428 -23,750 13.9475 1,245,331,256 2025-03-31
180 2025-04-07 173,716,178 -2,480,000 13.9494 1,245,331,256 2025-03-31
181 2025-04-03 176,196,178 0 14.1485 1,245,331,256 2025-03-31
182 2025-04-02 176,196,178 0 14.1485 1,245,331,256 2025-03-31
183 2025-04-01 176,196,178 0 14.1485 1,245,331,256 2025-03-31
184 2025-03-31 176,196,178 0 14.1485 1,245,331,256 2025-03-31
185 2025-03-28 176,196,178 0 14.1485 1,245,331,256 2025-02-28
186 2025-03-27 176,196,178 -149,351 14.1485 1,245,331,256 2025-02-28
187 2025-03-26 176,345,529 0 14.1605 1,245,331,256 2025-02-28
188 2025-03-25 176,345,529 0 14.1605 1,245,331,256 2025-02-28
189 2025-03-24 176,345,529 0 14.1605 1,245,331,256 2025-02-28
190 2025-03-21 176,345,529 -4,000 14.1605 1,245,331,256 2025-02-28
191 2025-03-20 176,349,529 0 14.1609 1,245,331,256 2025-02-28
192 2025-03-19 176,349,529 -8,654 14.1609 1,245,331,256 2025-02-28
193 2025-03-18 176,358,183 -24,000 14.1615 1,245,331,256 2025-02-28
194 2025-03-17 176,382,183 -4,000 14.1635 1,245,331,256 2025-02-28
195 2025-03-14 176,386,183 -26,096 14.1638 1,245,331,256 2025-02-28
196 2025-03-13 176,412,279 0 14.1659 1,245,331,256 2025-02-28
197 2025-03-12 176,412,279 0 14.1659 1,245,331,256 2025-02-28
198 2025-03-11 176,412,279 -24,000 14.1659 1,245,331,256 2025-02-28
199 2025-03-10 176,436,279 0 14.1678 1,245,331,256 2025-02-28
200 2025-03-07 176,436,279 0 14.1678 1,245,331,256 2025-02-28
201 2025-03-06 176,436,279 0 14.1678 1,245,331,256 2025-02-28
202 2025-03-05 176,436,279 0 14.1678 1,245,331,256 2025-02-28
203 2025-03-04 176,436,279 -4,000 14.1678 1,245,331,256 2025-02-28
204 2025-03-03 176,440,279 32,000 14.1681 1,245,331,256 2025-02-28
205 2025-02-28 176,408,279 0 14.1656 1,245,331,256 2025-02-28
206 2025-02-27 176,408,279 0 14.1656 1,245,331,256 2025-01-31
207 2025-02-26 176,408,279 0 14.1656 1,245,331,256 2025-01-31
208 2025-02-25 176,408,279 -29 14.1656 1,245,331,256 2025-01-31
209 2025-02-24 176,408,308 0 14.1656 1,245,331,256 2025-01-31
210 2025-02-21 176,408,308 0 14.1656 1,245,331,256 2025-01-31
211 2025-02-20 176,408,308 0 14.1656 1,245,331,256 2025-01-31
212 2025-02-19 176,408,308 0 14.1656 1,245,331,256 2025-01-31
213 2025-02-18 176,408,308 -16,390 14.1656 1,245,331,256 2025-01-31
214 2025-02-17 176,424,698 0 14.1669 1,245,331,256 2025-01-31
215 2025-02-14 176,424,698 0 14.1669 1,245,331,256 2025-01-31
216 2025-02-13 176,424,698 0 14.1669 1,245,331,256 2025-01-31
217 2025-02-12 176,424,698 -12,000 14.1669 1,245,331,256 2025-01-31
218 2025-02-11 176,436,698 0 14.1679 1,245,331,256 2025-01-31
219 2025-02-10 176,436,698 0 14.1679 1,245,331,256 2025-01-31
220 2025-02-07 176,436,698 0 14.1679 1,245,331,256 2025-01-31
221 2025-02-06 176,436,698 -8,000 14.1679 1,245,331,256 2025-01-31
222 2025-02-05 176,444,698 0 14.1685 1,245,331,256 2025-01-31
223 2025-02-04 176,444,698 0 14.1685 1,245,331,256 2025-01-31
224 2025-02-03 176,444,698 0 14.1685 1,245,331,256 2025-01-31
225 2025-01-28 176,444,698 0 14.1685 1,245,331,256 2024-12-31
226 2025-01-27 176,444,698 -117,187 14.1685 1,245,331,256 2024-12-31
227 2025-01-24 176,561,885 0 14.1779 1,245,331,256 2024-12-31
228 2025-01-23 176,561,885 0 14.1779 1,245,331,256 2024-12-31
229 2025-01-22 176,561,885 0 14.1779 1,245,331,256 2024-12-31
230 2025-01-21 176,561,885 0 14.1779 1,245,331,256 2024-12-31
231 2025-01-20 176,561,885 0 14.1779 1,245,331,256 2024-12-31
232 2025-01-17 176,561,885 0 14.1779 1,245,331,256 2024-12-31
233 2025-01-16 176,561,885 0 14.1779 1,245,331,256 2024-12-31
234 2025-01-15 176,561,885 0 14.1779 1,245,331,256 2024-12-31
235 2025-01-14 176,561,885 0 14.1779 1,245,331,256 2024-12-31
236 2025-01-13 176,561,885 0 14.1779 1,245,331,256 2024-12-31
237 2025-01-10 176,561,885 0 14.1779 1,245,331,256 2024-12-31
238 2025-01-09 176,561,885 0 14.1779 1,245,331,256 2024-12-31
239 2025-01-08 176,561,885 0 14.1779 1,245,331,256 2024-12-31
240 2025-01-07 176,561,885 0 14.1779 1,245,331,256 2024-12-31
241 2025-01-06 176,561,885 4,000 14.1779 1,245,331,256 2024-12-31
242 2025-01-03 176,557,885 0 14.1776 1,245,331,256 2024-12-31
243 2025-01-02 176,557,885 0 14.1776 1,245,331,256 2024-12-31
244 2024-12-31 176,557,885 0 14.1776 1,245,331,256 2024-12-31
245 2024-12-30 176,557,885 0 14.1776 1,245,331,256 2024-11-30
246 2024-12-27 176,557,885 0 14.1776 1,245,331,256 2024-11-30
247 2024-12-24 176,557,885 0 14.1776 1,245,331,256 2024-11-30
248 2024-12-23 176,557,885 0 14.1776 1,245,331,256 2024-11-30
249 2024-12-20 176,557,885 -203,062 14.1776 1,245,331,256 2024-11-30
250 2024-12-19 176,760,947 0 14.1939 1,245,331,256 2024-11-30
251 2024-12-18 176,760,947 0 14.1939 1,245,331,256 2024-11-30
252 2024-12-17 176,760,947 0 14.1939 1,245,331,256 2024-11-30
253 2024-12-16 176,760,947 0 14.1939 1,245,331,256 2024-11-30
254 2024-12-13 176,760,947 0 14.1939 1,245,331,256 2024-11-30
255 2024-12-12 176,760,947 0 14.1939 1,245,331,256 2024-11-30
256 2024-12-11 176,760,947 0 14.1939 1,245,331,256 2024-11-30
257 2024-12-10 176,760,947 0 14.1939 1,245,331,256 2024-11-30
258 2024-12-09 176,760,947 0 14.1939 1,245,331,256 2024-11-30
259 2024-12-06 176,760,947 -4,000 14.1939 1,245,331,256 2024-11-30
260 2024-12-05 176,764,947 -24,000 14.1942 1,245,331,256 2024-11-30
261 2024-12-04 176,788,947 0 14.1961 1,245,331,256 2024-11-30
262 2024-12-03 176,788,947 0 14.1961 1,245,331,256 2024-11-30
263 2024-12-02 176,788,947 0 14.1961 1,245,331,256 2024-11-30
264 2024-11-29 176,788,947 0 14.1961 1,245,331,256 2024-10-31
265 2024-11-28 176,788,947 0 14.1961 1,245,331,256 2024-10-31
266 2024-11-27 176,788,947 0 14.1961 1,245,331,256 2024-10-31
267 2024-11-26 176,788,947 0 14.1961 1,245,331,256 2024-10-31
268 2024-11-25 176,788,947 0 14.1961 1,245,331,256 2024-10-31
269 2024-11-22 176,788,947 0 14.1961 1,245,331,256 2024-10-31
270 2024-11-21 176,788,947 -1,846,581 14.1961 1,245,331,256 2024-10-31
271 2024-11-20 178,635,528 0 14.3444 1,245,331,256 2024-10-31
272 2024-11-19 178,635,528 0 14.3444 1,245,331,256 2024-10-31
273 2024-11-18 178,635,528 0 14.3444 1,245,331,256 2024-10-31
274 2024-11-15 178,635,528 0 14.3444 1,245,331,256 2024-10-31
275 2024-11-14 178,635,528 0 14.3444 1,245,331,256 2024-10-31
276 2024-11-13 178,635,528 0 14.3444 1,245,331,256 2024-10-31
277 2024-11-12 178,635,528 0 14.3444 1,245,331,256 2024-10-31
278 2024-11-11 178,635,528 0 14.3444 1,245,331,256 2024-10-31
279 2024-11-08 178,635,528 0 14.3444 1,245,331,256 2024-10-31
280 2024-11-07 178,635,528 100,000 14.3444 1,245,331,256 2024-10-31
281 2024-11-06 178,535,528 0 14.3364 1,245,331,256 2024-10-31
282 2024-11-05 178,535,528 0 14.3364 1,245,331,256 2024-10-31
283 2024-11-04 178,535,528 0 14.3364 1,245,331,256 2024-10-31
284 2024-11-01 178,535,528 0 14.3364 1,245,331,256 2024-10-31
285 2024-10-31 178,535,528 0 14.3364 1,245,331,256 2024-10-31
286 2024-10-30 178,535,528 0 14.3364 1,245,331,256 2024-09-30
287 2024-10-29 178,535,528 0 14.3364 1,245,331,256 2024-09-30
288 2024-10-28 178,535,528 0 14.3364 1,245,331,256 2024-09-30
289 2024-10-25 178,535,528 0 14.3364 1,245,331,256 2024-09-30
290 2024-10-24 178,535,528 0 14.3364 1,245,331,256 2024-09-30
291 2024-10-23 178,535,528 16,000 14.3364 1,245,331,256 2024-09-30
292 2024-10-22 178,519,528 0 14.3351 1,245,331,256 2024-09-30
293 2024-10-21 178,519,528 0 14.3351 1,245,331,256 2024-09-30
294 2024-10-18 178,519,528 0 14.3351 1,245,331,256 2024-09-30
295 2024-10-17 178,519,528 0 14.3351 1,245,331,256 2024-09-30
296 2024-10-16 178,519,528 0 14.3351 1,245,331,256 2024-09-30
297 2024-10-15 178,519,528 0 14.3351 1,245,331,256 2024-09-30
298 2024-10-14 178,519,528 0 14.3351 1,245,331,256 2024-09-30
299 2024-10-10 178,519,528 -16,000 14.3351 1,245,331,256 2024-09-30
300 2024-10-09 178,535,528 636,000 14.3364 1,245,331,256 2024-09-30
301 2024-10-08 177,899,528 144,000 14.2853 1,245,331,256 2024-09-30
302 2024-10-07 177,755,528 12,000 14.2738 1,245,331,256 2024-09-30
303 2024-10-04 177,743,528 -232,000 14.2728 1,245,331,256 2024-09-30
304 2024-10-03 177,975,528 -12,000 14.2914 1,245,331,256 2024-09-30
305 2024-10-02 177,987,528 -1,250 14.2924 1,245,331,256 2024-09-30
306 2024-09-30 177,988,778 0 14.2925 1,245,331,256 2024-09-30
307 2024-09-27 177,988,778 0 14.2925 1,245,331,256 2024-08-31
308 2024-09-26 177,988,778 0 14.2925 1,245,331,256 2024-08-31
309 2024-09-25 177,988,778 0 14.2925 1,245,331,256 2024-08-31
310 2024-09-24 177,988,778 0 14.2925 1,245,331,256 2024-08-31
311 2024-09-23 177,988,778 0 14.2925 1,245,331,256 2024-08-31
312 2024-09-20 177,988,778 0 14.2925 1,245,331,256 2024-08-31
313 2024-09-19 177,988,778 0 14.2925 1,245,331,256 2024-08-31
314 2024-09-17 177,988,778 0 14.2925 1,245,331,256 2024-08-31
315 2024-09-16 177,988,778 0 14.2925 1,245,331,256 2024-08-31
316 2024-09-13 177,988,778 0 14.2925 1,245,331,256 2024-08-31
317 2024-09-12 177,988,778 0 14.2925 1,245,331,256 2024-08-31
318 2024-09-11 177,988,778 0 14.2925 1,245,331,256 2024-08-31
319 2024-09-10 177,988,778 0 14.2925 1,245,331,256 2024-08-31
320 2024-09-09 177,988,778 0 14.2925 1,245,331,256 2024-08-31
321 2024-09-05 177,988,778 0 14.2925 1,245,331,256 2024-08-31
322 2024-09-04 177,988,778 0 14.2925 1,245,331,256 2024-08-31
323 2024-09-03 177,988,778 0 14.2925 1,245,331,256 2024-08-31
324 2024-09-02 177,988,778 0 14.2925 1,245,331,256 2024-08-31
325 2024-08-30 177,988,778 0 14.2925 1,245,331,256 2024-07-31
326 2024-08-29 177,988,778 357,714 14.2925 1,245,331,256 2024-07-31
327 2024-08-28 177,631,064 0 14.2638 1,245,331,256 2024-07-31
328 2024-08-27 177,631,064 0 14.2638 1,245,331,256 2024-07-31
329 2024-08-26 177,631,064 0 14.2638 1,245,331,256 2024-07-31
330 2024-08-23 177,631,064 0 14.2638 1,245,331,256 2024-07-31
331 2024-08-22 177,631,064 0 14.2638 1,245,331,256 2024-07-31
332 2024-08-21 177,631,064 0 14.2638 1,245,331,256 2024-07-31
333 2024-08-20 177,631,064 0 14.2638 1,245,331,256 2024-07-31
334 2024-08-19 177,631,064 0 14.2638 1,245,331,256 2024-07-31
335 2024-08-16 177,631,064 0 14.2638 1,245,331,256 2024-07-31
336 2024-08-15 177,631,064 0 14.2638 1,245,331,256 2024-07-31
337 2024-08-14 177,631,064 500,000 14.2638 1,245,331,256 2024-07-31
338 2024-08-13 177,131,064 0 14.2236 1,245,331,256 2024-07-31
339 2024-08-12 177,131,064 0 14.2236 1,245,331,256 2024-07-31
340 2024-08-09 177,131,064 0 14.2236 1,245,331,256 2024-07-31
341 2024-08-08 177,131,064 0 14.2236 1,245,331,256 2024-07-31
342 2024-08-07 177,131,064 0 14.2236 1,245,331,256 2024-07-31
343 2024-08-06 177,131,064 0 14.2236 1,245,331,256 2024-07-31
344 2024-08-05 177,131,064 0 14.2236 1,245,331,256 2024-07-31
345 2024-08-02 177,131,064 0 14.2236 1,245,331,256 2024-07-31
346 2024-08-01 177,131,064 0 14.2236 1,245,331,256 2024-07-31
347 2024-07-31 177,131,064 0 14.2236 1,245,331,256 2024-07-31
348 2024-07-30 177,131,064 0 14.2236 1,245,331,256 2024-06-30
349 2024-07-29 177,131,064 0 14.2236 1,245,331,256 2024-06-30
350 2024-07-26 177,131,064 0 14.2236 1,245,331,256 2024-06-30
351 2024-07-25 177,131,064 0 14.2236 1,245,331,256 2024-06-30
352 2024-07-24 177,131,064 0 14.2236 1,245,331,256 2024-06-30
353 2024-07-23 177,131,064 0 14.2236 1,245,331,256 2024-06-30
354 2024-07-22 177,131,064 0 14.2236 1,245,331,256 2024-06-30
355 2024-07-19 177,131,064 0 14.2236 1,245,331,256 2024-06-30
356 2024-07-18 177,131,064 200,000 14.2236 1,245,331,256 2024-06-30
357 2024-07-17 176,931,064 0 14.2076 1,245,331,256 2024-06-30
358 2024-07-16 176,931,064 0 14.2076 1,245,331,256 2024-06-30
359 2024-07-15 176,931,064 0 14.2076 1,245,331,256 2024-06-30
360 2024-07-12 176,931,064 0 14.2076 1,245,331,256 2024-06-30
361 2024-07-11 176,931,064 -4,000 14.2076 1,245,331,256 2024-06-30
362 2024-07-10 176,935,064 0 14.2079 1,245,331,256 2024-06-30
363 2024-07-09 176,935,064 0 14.2079 1,245,331,256 2024-06-30
364 2024-07-08 176,935,064 0 14.2079 1,245,331,256 2024-06-30
365 2024-07-05 176,935,064 1,396,000 14.2079 1,245,331,256 2024-06-30
366 2024-07-04 175,539,064 0 14.0958 1,245,331,256 2024-06-30
367 2024-07-03 175,539,064 -20,000 14.0958 1,245,331,256 2024-06-30
368 2024-07-02 175,559,064 0 14.0974 1,245,331,256 2024-06-30
369 2024-06-28 175,559,064 0 14.0974 1,245,331,256 2024-05-31
370 2024-06-27 175,559,064 0 14.0974 1,245,331,256 2024-05-31
371 2024-06-26 175,559,064 0 14.0974 1,245,331,256 2024-05-31
372 2024-06-25 175,559,064 -4,000 14.0974 1,245,331,256 2024-05-31
373 2024-06-24 175,563,064 0 14.0977 1,245,331,256 2024-05-31
374 2024-06-21 175,563,064 0 14.0977 1,245,331,256 2024-05-31
375 2024-06-20 175,563,064 0 14.0977 1,245,331,256 2024-05-31
376 2024-06-19 175,563,064 0 14.0977 1,245,331,256 2024-05-31
377 2024-06-18 175,563,064 0 14.0977 1,245,331,256 2024-05-31
378 2024-06-17 175,563,064 0 14.0977 1,245,331,256 2024-05-31
379 2024-06-14 175,563,064 -507,397 14.0977 1,245,331,256 2024-05-31
380 2024-06-13 176,070,461 0 14.1384 1,245,331,256 2024-05-31
381 2024-06-12 176,070,461 -12,000 14.1384 1,245,331,256 2024-05-31
382 2024-06-11 176,082,461 0 14.1394 1,245,331,256 2024-05-31
383 2024-06-07 176,082,461 -196,000 14.1394 1,245,331,256 2024-05-31
384 2024-06-06 176,278,461 0 14.1551 1,245,331,256 2024-05-31
385 2024-06-05 176,278,461 0 14.1551 1,245,331,256 2024-05-31
386 2024-06-04 176,278,461 228,000 14.1551 1,245,331,256 2024-05-31
387 2024-06-03 176,050,461 -188,000 14.1368 1,245,331,256 2024-05-31
388 2024-05-31 176,238,461 -237,697 14.1519 1,245,331,256 2024-05-31
389 2024-05-30 176,476,158 -288,000 14.1710 1,245,331,256 2024-04-30
390 2024-05-29 176,764,158 0 14.1941 1,245,331,256 2024-04-30
391 2024-05-28 176,764,158 0 14.1941 1,245,331,256 2024-04-30
392 2024-05-27 176,764,158 0 14.1941 1,245,331,256 2024-04-30
393 2024-05-24 176,764,158 -4,000 14.1941 1,245,331,256 2024-04-30
394 2024-05-23 176,768,158 0 14.1945 1,245,331,256 2024-04-30
395 2024-05-22 176,768,158 -125,562 14.1945 1,245,331,256 2024-04-30
396 2024-05-21 176,893,720 0 14.2046 1,245,331,256 2024-04-30
397 2024-05-20 176,893,720 -184,000 14.2046 1,245,331,256 2024-04-30
398 2024-05-17 177,077,720 196,000 14.2193 1,245,331,256 2024-04-30
399 2024-05-16 176,881,720 0 14.2036 1,245,331,256 2024-04-30
400 2024-05-14 176,881,720 0 14.2036 1,245,331,256 2024-04-30
401 2024-05-13 176,881,720 0 14.2036 1,245,331,256 2024-04-30
402 2024-05-10 176,881,720 0 14.2036 1,245,331,256 2024-04-30
403 2024-05-09 176,881,720 -420,000 14.2036 1,245,331,256 2024-04-30
404 2024-05-08 177,301,720 0 14.2373 1,245,331,256 2024-04-30
405 2024-05-07 177,301,720 -4,000 14.2373 1,245,331,256 2024-04-30
406 2024-05-06 177,305,720 0 14.2376 1,245,331,256 2024-04-30
407 2024-05-03 177,305,720 0 14.2376 1,245,331,256 2024-04-30
408 2024-05-02 177,305,720 0 14.2376 1,245,331,256 2024-04-30
409 2024-04-30 177,305,720 416,000 14.2376 1,245,331,256 2024-04-30
410 2024-04-29 176,889,720 472,000 14.2042 1,245,331,256 2024-03-31
411 2024-04-26 176,417,720 0 14.1663 1,245,331,256 2024-03-31
412 2024-04-25 176,417,720 0 14.1663 1,245,331,256 2024-03-31
413 2024-04-24 176,417,720 0 14.1663 1,245,331,256 2024-03-31
414 2024-04-23 176,417,720 0 14.1663 1,245,331,256 2024-03-31
415 2024-04-22 176,417,720 0 14.1663 1,245,331,256 2024-03-31
416 2024-04-19 176,417,720 -97,666 14.1663 1,245,331,256 2024-03-31
417 2024-04-18 176,515,386 0 14.1742 1,245,331,256 2024-03-31
418 2024-04-17 176,515,386 0 14.1742 1,245,331,256 2024-03-31
419 2024-04-16 176,515,386 0 14.1742 1,245,331,256 2024-03-31
420 2024-04-15 176,515,386 0 14.1742 1,245,331,256 2024-03-31
421 2024-04-12 176,515,386 0 14.1742 1,245,331,256 2024-03-31
422 2024-04-11 176,515,386 0 14.1742 1,245,331,256 2024-03-31
423 2024-04-10 176,515,386 0 14.1742 1,245,331,256 2024-03-31
424 2024-04-09 176,515,386 0 14.1742 1,245,331,256 2024-03-31
425 2024-04-08 176,515,386 300,000 14.1742 1,245,331,256 2024-03-31
426 2024-04-05 176,215,386 0 14.1501 1,245,331,256 2024-03-31
427 2024-04-03 176,215,386 -28,000 14.1501 1,245,331,256 2024-03-31
428 2024-04-02 176,243,386 0 14.1523 1,245,331,256 2024-03-31
429 2024-03-28 176,243,386 -4,000 14.1523 1,245,331,256 2024-02-29
430 2024-03-27 176,247,386 0 14.1527 1,245,331,256 2024-02-29
431 2024-03-26 176,247,386 1,368,000 14.1527 1,245,331,256 2024-02-29
432 2024-03-25 174,879,386 0 14.0428 1,245,331,256 2024-02-29
433 2024-03-22 174,879,386 388,000 14.0428 1,245,331,256 2024-02-29
434 2024-03-21 174,491,386 0 14.0116 1,245,331,256 2024-02-29
435 2024-03-20 174,491,386 76,000 14.0116 1,245,331,256 2024-02-29
436 2024-03-19 174,415,386 0 14.0055 1,245,331,256 2024-02-29
437 2024-03-18 174,415,386 0 14.0055 1,245,331,256 2024-02-29
438 2024-03-15 174,415,386 0 14.0055 1,245,331,256 2024-02-29
439 2024-03-14 174,415,386 0 14.0055 1,245,331,256 2024-02-29
440 2024-03-13 174,415,386 0 14.0055 1,245,331,256 2024-02-29
441 2024-03-12 174,415,386 100,000 14.0055 1,245,331,256 2024-02-29
442 2024-03-11 174,315,386 -4,000 13.9975 1,245,331,256 2024-02-29
443 2024-03-08 174,319,386 -160,000 13.9978 1,245,331,256 2024-02-29
444 2024-03-07 174,479,386 0 14.0107 1,245,331,256 2024-02-29
445 2024-03-06 174,479,386 0 14.0107 1,245,331,256 2024-02-29
446 2024-03-05 174,479,386 0 14.0107 1,245,331,256 2024-02-29
447 2024-03-04 174,479,386 164,000 14.0107 1,245,331,256 2024-02-29
448 2024-03-01 174,315,386 0 13.9975 1,245,331,256 2024-02-29
449 2024-02-29 174,315,386 0 13.9975 1,245,331,256 2024-02-29
450 2024-02-28 174,315,386 -4,000 13.9975 1,245,331,256 2024-01-31
451 2024-02-27 174,319,386 176,000 13.9978 1,245,331,256 2024-01-31
452 2024-02-26 174,143,386 188,000 13.9837 1,245,331,256 2024-01-31
453 2024-02-23 173,955,386 0 13.9686 1,245,331,256 2024-01-31
454 2024-02-22 173,955,386 2,000,000 13.9686 1,245,331,256 2024-01-31
455 2024-02-21 171,955,386 0 13.8080 1,245,331,256 2024-01-31
456 2024-02-20 171,955,386 1,996,000 13.8080 1,245,331,256 2024-01-31
457 2024-02-19 169,959,386 -148,000 13.6477 1,245,331,256 2024-01-31
458 2024-02-16 170,107,386 -8,000 13.6596 1,245,331,256 2024-01-31
459 2024-02-15 170,115,386 -4,000 13.6603 1,245,331,256 2024-01-31
460 2024-02-14 170,119,386 1,368,000 13.6606 1,245,331,256 2024-01-31
461 2024-02-09 168,751,386 0 13.5507 1,245,331,256 2024-01-31
462 2024-02-08 168,751,386 0 13.5507 1,245,331,256 2024-01-31
463 2024-02-07 168,751,386 256,000 13.5507 1,245,331,256 2024-01-31
464 2024-02-06 168,495,386 404,000 13.5302 1,245,331,256 2024-01-31
465 2024-02-05 168,091,386 0 13.4977 1,245,331,256 2024-01-31
466 2024-02-02 168,091,386 0 13.4977 1,245,331,256 2024-01-31
467 2024-02-01 168,091,386 0 13.4977 1,245,331,256 2024-01-31
468 2024-01-31 168,091,386 0 13.4977 1,245,331,256 2024-01-31
469 2024-01-30 168,091,386 0 13.4977 1,245,331,256 2023-12-31
470 2024-01-29 168,091,386 112,000 13.4977 1,245,331,256 2023-12-31
471 2024-01-26 167,979,386 0 13.4887 1,245,331,256 2023-12-31
472 2024-01-25 167,979,386 0 13.4887 1,245,331,256 2023-12-31
473 2024-01-24 167,979,386 0 13.4887 1,245,331,256 2023-12-31
474 2024-01-23 167,979,386 0 13.4887 1,245,331,256 2023-12-31
475 2024-01-22 167,979,386 0 13.4887 1,245,331,256 2023-12-31
476 2024-01-19 167,979,386 0 13.4887 1,245,331,256 2023-12-31
477 2024-01-18 167,979,386 0 13.4887 1,245,331,256 2023-12-31
478 2024-01-17 167,979,386 0 13.4887 1,245,331,256 2023-12-31
479 2024-01-16 167,979,386 0 13.4887 1,245,331,256 2023-12-31
480 2024-01-15 167,979,386 1,095,313 13.4887 1,245,331,256 2023-12-31
481 2024-01-12 166,884,073 0 13.4008 1,245,331,256 2023-12-31
482 2024-01-11 166,884,073 0 13.4008 1,245,331,256 2023-12-31
483 2024-01-10 166,884,073 0 13.4008 1,245,331,256 2023-12-31
484 2024-01-09 166,884,073 0 13.4008 1,245,331,256 2023-12-31
485 2024-01-08 166,884,073 0 13.4008 1,245,331,256 2023-12-31
486 2024-01-05 166,884,073 0 13.4008 1,245,331,256 2023-12-31
487 2024-01-04 166,884,073 0 13.4008 1,245,331,256 2023-12-31
488 2024-01-03 166,884,073 -28,000 13.4008 1,245,331,256 2023-12-31
489 2024-01-02 166,912,073 0 13.4030 1,245,331,256 2023-12-31
490 2023-12-29 166,912,073 0 13.4030 1,245,331,256 2023-11-30
491 2023-12-28 166,912,073 0 13.4030 1,245,331,256 2023-11-30
492 2023-12-27 166,912,073 48,000 13.4030 1,245,331,256 2023-11-30
493 2023-12-22 166,864,073 -316,000 13.3992 1,245,331,256 2023-11-30
494 2023-12-21 167,180,073 0 13.4245 1,245,331,256 2023-11-30
495 2023-12-20 167,180,073 0 13.4245 1,245,331,256 2023-11-30
496 2023-12-19 167,180,073 0 13.4245 1,245,331,256 2023-11-30
497 2023-12-18 167,180,073 0 13.4245 1,245,331,256 2023-11-30
498 2023-12-15 167,180,073 0 13.4245 1,245,331,256 2023-11-30
499 2023-12-14 167,180,073 0 13.4245 1,245,331,256 2023-11-30
500 2023-12-13 167,180,073 -8,000 13.4245 1,245,331,256 2023-11-30
501 2023-12-12 167,188,073 0 13.4252 1,245,331,256 2023-11-30
502 2023-12-11 167,188,073 0 13.4252 1,245,331,256 2023-11-30
503 2023-12-08 167,188,073 116,000 13.4252 1,245,331,256 2023-11-30
504 2023-12-07 167,072,073 0 13.4159 1,245,331,256 2023-11-30
505 2023-12-06 167,072,073 0 13.4159 1,245,331,256 2023-11-30
506 2023-12-05 167,072,073 0 13.4159 1,245,331,256 2023-11-30
507 2023-12-04 167,072,073 0 13.4159 1,245,331,256 2023-11-30
508 2023-12-01 167,072,073 61,625 13.4159 1,245,331,256 2023-11-30
509 2023-11-30 167,010,448 0 13.4109 1,245,331,256 2023-11-30
510 2023-11-29 167,010,448 0 13.4109 1,245,331,256 2023-10-31
511 2023-11-28 167,010,448 0 13.4109 1,245,331,256 2023-10-31
512 2023-11-27 167,010,448 0 13.4109 1,245,331,256 2023-10-31
513 2023-11-24 167,010,448 -635,000 13.4109 1,245,331,256 2023-10-31
514 2023-11-23 167,645,448 0 13.4619 1,245,331,256 2023-10-31
515 2023-11-22 167,645,448 0 13.4619 1,245,331,256 2023-10-31
516 2023-11-21 167,645,448 0 13.4619 1,245,331,256 2023-10-31
517 2023-11-20 167,645,448 0 13.4619 1,245,331,256 2023-10-31
518 2023-11-17 167,645,448 0 13.4619 1,245,331,256 2023-10-31
519 2023-11-16 167,645,448 0 13.4619 1,245,331,256 2023-10-31
520 2023-11-15 167,645,448 0 13.4619 1,245,331,256 2023-10-31
521 2023-11-14 167,645,448 0 13.4619 1,245,331,256 2023-10-31
522 2023-11-13 167,645,448 0 13.4619 1,245,331,256 2023-10-31
523 2023-11-10 167,645,448 60,000 13.4619 1,245,331,256 2023-10-31
524 2023-11-09 167,585,448 -72,000 13.4571 1,245,331,256 2023-10-31
525 2023-11-08 167,657,448 0 13.4629 1,245,331,256 2023-10-31
526 2023-11-07 167,657,448 0 13.4629 1,245,331,256 2023-10-31
527 2023-11-06 167,657,448 -60,000 13.4629 1,245,331,256 2023-10-31
528 2023-11-03 167,717,448 1,280,000 13.4677 1,245,331,256 2023-10-31
529 2023-11-02 166,437,448 0 13.3649 1,245,331,256 2023-10-31
530 2023-11-01 166,437,448 0 13.3649 1,245,331,256 2023-10-31
531 2023-10-31 166,437,448 56,000 13.3649 1,245,331,256 2023-10-31
532 2023-10-30 166,381,448 0 13.3604 1,245,331,256 2023-09-30
533 2023-10-27 166,381,448 0 13.3604 1,245,331,256 2023-09-30
534 2023-10-26 166,381,448 0 13.3604 1,245,331,256 2023-09-30
535 2023-10-25 166,381,448 0 13.3604 1,245,331,256 2023-09-30
536 2023-10-24 166,381,448 0 13.3604 1,245,331,256 2023-09-30
537 2023-10-20 166,381,448 -900,000 13.3604 1,245,331,256 2023-09-30
538 2023-10-19 167,281,448 -4,729,895 13.4327 1,245,331,256 2023-09-30
539 2023-10-18 172,011,343 3,436,000 13.8125 1,245,331,256 2023-09-30
540 2023-10-17 168,575,343 0 13.5366 1,245,331,256 2023-09-30
541 2023-10-16 168,575,343 0 13.5366 1,245,331,256 2023-09-30
542 2023-10-13 168,575,343 0 13.5366 1,245,331,256 2023-09-30
543 2023-10-12 168,575,343 0 13.5366 1,245,331,256 2023-09-30
544 2023-10-11 168,575,343 0 13.5366 1,245,331,256 2023-09-30
545 2023-10-10 168,575,343 0 13.5366 1,245,331,256 2023-09-30
546 2023-10-09 168,575,343 0 13.5366 1,245,331,256 2023-09-30
547 2023-10-06 168,575,343 0 13.5366 1,245,331,256 2023-09-30
548 2023-10-05 168,575,343 -23,687 13.5366 1,245,331,256 2023-09-30
549 2023-10-04 168,599,030 0 13.5385 1,245,331,256 2023-09-30
550 2023-10-03 168,599,030 0 13.5385 1,245,331,256 2023-09-30
551 2023-09-29 168,599,030 0 13.5385 1,245,331,256 2023-08-31
552 2023-09-28 168,599,030 0 13.5385 1,245,331,256 2023-08-31
553 2023-09-27 168,599,030 -62,500 13.5385 1,245,331,256 2023-08-31
554 2023-09-26 168,661,530 0 13.5435 1,245,331,256 2023-08-31
555 2023-09-25 168,661,530 0 13.5435 1,245,331,256 2023-08-31
556 2023-09-22 168,661,530 0 13.5435 1,245,331,256 2023-08-31
557 2023-09-21 168,661,530 0 13.5435 1,245,331,256 2023-08-31
558 2023-09-20 168,661,530 0 13.5435 1,245,331,256 2023-08-31
559 2023-09-19 168,661,530 0 13.5435 1,245,331,256 2023-08-31
560 2023-09-18 168,661,530 0 13.5435 1,245,331,256 2023-08-31
561 2023-09-15 168,661,530 0 13.5435 1,245,331,256 2023-08-31
562 2023-09-14 168,661,530 -360,000 13.5435 1,245,331,256 2023-08-31
563 2023-09-13 169,021,530 0 13.5724 1,245,331,256 2023-08-31
564 2023-09-12 169,021,530 0 13.5724 1,245,331,256 2023-08-31
565 2023-09-11 169,021,530 0 13.5724 1,245,331,256 2023-08-31
566 2023-09-07 169,021,530 0 13.5724 1,245,331,256 2023-08-31
567 2023-09-06 169,021,530 0 13.5724 1,245,331,256 2023-08-31
568 2023-09-05 169,021,530 0 13.5724 1,245,331,256 2023-08-31
569 2023-09-04 169,021,530 0 13.5724 1,245,331,256 2023-08-31
570 2023-08-31 169,021,530 0 13.5724 1,245,331,256 2023-08-31
571 2023-08-30 169,021,530 0 13.5724 1,245,331,256 2023-07-31
572 2023-08-29 169,021,530 0 13.5724 1,245,331,256 2023-07-31
573 2023-08-28 169,021,530 200,000 13.5724 1,245,331,256 2023-07-31
574 2023-08-25 168,821,530 0 13.5564 1,245,331,256 2023-07-31
575 2023-08-24 168,821,530 0 13.5564 1,245,331,256 2023-07-31
576 2023-08-23 168,821,530 0 13.5564 1,245,331,256 2023-07-31
577 2023-08-22 168,821,530 0 13.5564 1,245,331,256 2023-07-31
578 2023-08-21 168,821,530 4,000 13.5564 1,245,331,256 2023-07-31
579 2023-08-18 168,817,530 0 13.5560 1,245,331,256 2023-07-31
580 2023-08-17 168,817,530 20,000 13.5560 1,245,331,256 2023-07-31
581 2023-08-16 168,797,530 -100,000 13.5544 1,245,331,256 2023-07-31
582 2023-08-15 168,897,530 0 13.5625 1,245,331,256 2023-07-31
583 2023-08-14 168,897,530 -489,000 13.5625 1,245,331,256 2023-07-31
584 2023-08-11 169,386,530 0 13.6017 1,245,331,256 2023-07-31
585 2023-08-10 169,386,530 0 13.6017 1,245,331,256 2023-07-31
586 2023-08-09 169,386,530 0 13.6017 1,245,331,256 2023-07-31
587 2023-08-08 169,386,530 0 13.6017 1,245,331,256 2023-07-31
588 2023-08-07 169,386,530 0 13.6017 1,245,331,256 2023-07-31
589 2023-08-04 169,386,530 0 13.6017 1,245,331,256 2023-07-31
590 2023-08-03 169,386,530 0 13.6017 1,245,331,256 2023-07-31
591 2023-08-02 169,386,530 0 13.6017 1,245,331,256 2023-07-31
592 2023-08-01 169,386,530 -4,000 13.6017 1,245,331,256 2023-07-31
593 2023-07-31 169,390,530 -100,000 13.6020 1,245,331,256 2023-07-31
594 2023-07-28 169,490,530 0 13.6101 1,245,331,256 2023-06-30
595 2023-07-27 169,490,530 0 13.6101 1,245,331,256 2023-06-30
596 2023-07-26 169,490,530 0 13.6101 1,245,331,256 2023-06-30
597 2023-07-25 169,490,530 0 13.6101 1,245,331,256 2023-06-30
598 2023-07-24 169,490,530 0 13.6101 1,245,331,256 2023-06-30
599 2023-07-21 169,490,530 0 13.6101 1,245,331,256 2023-06-30
600 2023-07-20 169,490,530 0 13.6101 1,245,331,256 2023-06-30
601 2023-07-19 169,490,530 0 13.6101 1,245,331,256 2023-06-30
602 2023-07-18 169,490,530 0 13.6101 1,245,331,256 2023-06-30
603 2023-07-14 169,490,530 0 13.6101 1,245,331,256 2023-06-30
604 2023-07-13 169,490,530 0 13.6101 1,245,331,256 2023-06-30
605 2023-07-12 169,490,530 0 13.6101 1,245,331,256 2023-06-30
606 2023-07-11 169,490,530 -82,125 13.6101 1,245,331,256 2023-06-30
607 2023-07-10 169,572,655 4,000 13.6167 1,245,331,256 2023-06-30
608 2023-07-07 169,568,655 0 13.6163 1,245,331,256 2023-06-30
609 2023-07-06 169,568,655 0 13.6163 1,245,331,256 2023-06-30
610 2023-07-05 169,568,655 0 13.6163 1,245,331,256 2023-06-30
611 2023-07-04 169,568,655 0 13.6163 1,245,331,256 2023-06-30
612 2023-07-03 169,568,655 0 13.6163 1,245,331,256 2023-06-30
613 2023-06-30 169,568,655 0 13.6163 1,245,331,256 2023-06-30
614 2023-06-29 169,568,655 -34,312 13.6163 1,245,331,256 2023-05-31
615 2023-06-28 169,602,967 0 13.6191 1,245,331,256 2023-05-31
616 2023-06-27 169,602,967 -72,000 13.6191 1,245,331,256 2023-05-31
617 2023-06-26 169,674,967 0 13.6249 1,245,331,256 2023-05-31
618 2023-06-23 169,674,967 12,000 13.6249 1,245,331,256 2023-05-31
619 2023-06-21 169,662,967 0 13.6239 1,245,331,256 2023-05-31
620 2023-06-20 169,662,967 4,000 13.6239 1,245,331,256 2023-05-31
621 2023-06-19 169,658,967 -16,000 13.6236 1,245,331,256 2023-05-31
622 2023-06-16 169,674,967 776,000 13.6249 1,245,331,256 2023-05-31
623 2023-06-15 168,898,967 0 13.5626 1,245,331,256 2023-05-31
624 2023-06-14 168,898,967 0 13.5626 1,245,331,256 2023-05-31
625 2023-06-13 168,898,967 -2,804,000 13.5626 1,245,331,256 2023-05-31
626 2023-06-12 171,702,967 -4,000 13.7877 1,245,331,256 2023-05-31
627 2023-06-09 171,706,967 -4,000 13.7881 1,245,331,256 2023-05-31
628 2023-06-08 171,710,967 0 13.7884 1,245,331,256 2023-05-31
629 2023-06-07 171,710,967 0 13.7884 1,245,331,256 2023-05-31
630 2023-06-06 171,710,967 -80,000 13.7884 1,245,331,256 2023-05-31
631 2023-06-05 171,790,967 0 13.7948 1,245,331,256 2023-05-31
632 2023-06-02 171,790,967 0 13.7948 1,245,331,256 2023-05-31
633 2023-06-01 171,790,967 32 13.7948 1,245,331,256 2023-05-31
634 2023-05-31 171,790,935 0 13.7948 1,245,331,256 2023-05-31
635 2023-05-30 171,790,935 0 13.7948 1,245,331,256 2023-04-30
636 2023-05-29 171,790,935 0 13.7948 1,245,331,256 2023-04-30
637 2023-05-25 171,790,935 0 13.7948 1,245,331,256 2023-04-30
638 2023-05-24 171,790,935 -792,000 13.7948 1,245,331,256 2023-04-30
639 2023-05-23 172,582,935 568,000 13.8584 1,245,331,256 2023-04-30
640 2023-05-22 172,014,935 1,909,000 13.8128 1,245,331,256 2023-04-30
641 2023-05-19 170,105,935 -188,000 13.6595 1,245,331,256 2023-04-30
642 2023-05-18 170,293,935 -8,000 13.6746 1,245,331,256 2023-04-30
643 2023-05-17 170,301,935 -1,352,000 13.6752 1,245,331,256 2023-04-30
644 2023-05-16 171,653,935 0 13.7838 1,245,331,256 2023-04-30
645 2023-05-15 171,653,935 0 13.7838 1,245,331,256 2023-04-30
646 2023-05-12 171,653,935 0 13.7838 1,245,331,256 2023-04-30
647 2023-05-11 171,653,935 0 13.7838 1,245,331,256 2023-04-30
648 2023-05-10 171,653,935 0 13.7838 1,245,331,256 2023-04-30
649 2023-05-09 171,653,935 0 13.7838 1,245,331,256 2023-04-30
650 2023-05-08 171,653,935 0 13.7838 1,245,331,256 2023-04-30
651 2023-05-05 171,653,935 -88,000 13.7838 1,245,331,256 2023-04-30
652 2023-05-04 171,741,935 0 13.7909 1,245,331,256 2023-04-30
653 2023-05-03 171,741,935 0 13.7909 1,245,331,256 2023-04-30
654 2023-05-02 171,741,935 0 13.7909 1,245,331,256 2023-04-30
655 2023-04-28 171,741,935 0 13.7909 1,245,331,256 2023-03-31
656 2023-04-27 171,741,935 0 13.7909 1,245,331,256 2023-03-31
657 2023-04-26 171,741,935 0 13.7909 1,245,331,256 2023-03-31
658 2023-04-25 171,741,935 0 13.7909 1,245,331,256 2023-03-31
659 2023-04-24 171,741,935 0 13.7909 1,245,331,256 2023-03-31
660 2023-04-21 171,741,935 0 13.7909 1,245,331,256 2023-03-31
661 2023-04-20 171,741,935 0 13.7909 1,245,331,256 2023-03-31
662 2023-04-19 171,741,935 0 13.7909 1,245,331,256 2023-03-31
663 2023-04-18 171,741,935 0 13.7909 1,245,331,256 2023-03-31
664 2023-04-17 171,741,935 0 13.7909 1,245,331,256 2023-03-31
665 2023-04-14 171,741,935 0 13.7909 1,245,331,256 2023-03-31
666 2023-04-13 171,741,935 0 13.7909 1,245,331,256 2023-03-31
667 2023-04-12 171,741,935 0 13.7909 1,245,331,256 2023-03-31
668 2023-04-11 171,741,935 0 13.7909 1,245,331,256 2023-03-31
669 2023-04-06 171,741,935 0 13.7909 1,245,331,256 2023-03-31
670 2023-04-04 171,741,935 0 13.7909 1,245,331,256 2023-03-31
671 2023-04-03 171,741,935 0 13.7909 1,245,331,256 2023-03-31
672 2023-03-31 171,741,935 0 13.7909 1,245,331,256 2023-03-31
673 2023-03-30 171,741,935 0 13.7909 1,245,331,256 2023-02-28
674 2023-03-29 171,741,935 0 13.7909 1,245,331,256 2023-02-28
675 2023-03-28 171,741,935 -128,000 13.7909 1,245,331,256 2023-02-28
676 2023-03-27 171,869,935 0 13.8011 1,245,331,256 2023-02-28
677 2023-03-24 171,869,935 -600,000 13.8011 1,245,331,256 2023-02-28
678 2023-03-23 172,469,935 0 13.8493 1,245,331,256 2023-02-28
679 2023-03-22 172,469,935 -108,000 13.8493 1,245,331,256 2023-02-28
680 2023-03-21 172,577,935 -4,000 13.8580 1,245,331,256 2023-02-28
681 2023-03-20 172,581,935 749,188 13.8583 1,245,331,256 2023-02-28
682 2023-03-17 171,832,747 0 13.7982 1,245,331,256 2023-02-28
683 2023-03-16 171,832,747 0 13.7982 1,245,331,256 2023-02-28
684 2023-03-15 171,832,747 0 13.7982 1,245,331,256 2023-02-28
685 2023-03-14 171,832,747 0 13.7982 1,245,331,256 2023-02-28
686 2023-03-13 171,832,747 0 13.7982 1,245,331,256 2023-02-28
687 2023-03-10 171,832,747 0 13.7982 1,245,331,256 2023-02-28
688 2023-03-09 171,832,747 0 13.7982 1,245,331,256 2023-02-28
689 2023-03-08 171,832,747 0 13.7982 1,245,331,256 2023-02-28
690 2023-03-07 171,832,747 0 13.7982 1,245,331,256 2023-02-28
691 2023-03-06 171,832,747 0 13.7982 1,245,331,256 2023-02-28
692 2023-03-03 171,832,747 0 13.7982 1,245,331,256 2023-02-28
693 2023-03-02 171,832,747 0 13.7982 1,245,331,256 2023-02-28
694 2023-03-01 171,832,747 0 13.7982 1,245,331,256 2023-02-28
695 2023-02-28 171,832,747 0 13.7982 1,245,331,256 2023-02-28
696 2023-02-27 171,832,747 -20,000 13.7982 1,245,331,256 2023-01-31
697 2023-02-24 171,852,747 0 13.7998 1,245,331,256 2023-01-31
698 2023-02-23 171,852,747 0 13.7998 1,245,331,256 2023-01-31
699 2023-02-22 171,852,747 0 13.7998 1,245,331,256 2023-01-31
700 2023-02-21 171,852,747 0 13.7998 1,245,331,256 2023-01-31
701 2023-02-20 171,852,747 0 13.7998 1,245,331,256 2023-01-31
702 2023-02-17 171,852,747 0 13.7998 1,245,331,256 2023-01-31
703 2023-02-16 171,852,747 -116,000 13.7998 1,245,331,256 2023-01-31
704 2023-02-15 171,968,747 0 13.8091 1,245,331,256 2023-01-31
705 2023-02-14 171,968,747 0 13.8091 1,245,331,256 2023-01-31
706 2023-02-13 171,968,747 0 13.8091 1,245,331,256 2023-01-31
707 2023-02-10 171,968,747 0 13.8091 1,245,331,256 2023-01-31
708 2023-02-09 171,968,747 0 13.8091 1,245,331,256 2023-01-31
709 2023-02-08 171,968,747 24,000 13.8091 1,245,331,256 2023-01-31
710 2023-02-07 171,944,747 0 13.8071 1,245,331,256 2023-01-31
711 2023-02-06 171,944,747 0 13.8071 1,245,331,256 2023-01-31
712 2023-02-03 171,944,747 0 13.8071 1,245,331,256 2023-01-31
713 2023-02-02 171,944,747 0 13.8071 1,245,331,256 2023-01-31
714 2023-02-01 171,944,747 0 13.8071 1,245,331,256 2023-01-31
715 2023-01-31 171,944,747 0 13.8071 1,245,331,256 2023-01-31
716 2023-01-30 171,944,747 0 13.8071 1,245,331,256 2022-12-31
717 2023-01-27 171,944,747 0 13.8071 1,245,331,256 2022-12-31
718 2023-01-26 171,944,747 0 13.8071 1,245,331,256 2022-12-31
719 2023-01-20 171,944,747 0 13.8071 1,245,331,256 2022-12-31
720 2023-01-19 171,944,747 0 13.8071 1,245,331,256 2022-12-31
721 2023-01-18 171,944,747 4,000 13.8071 1,245,331,256 2022-12-31
722 2023-01-17 171,940,747 -20,000 13.8068 1,245,331,256 2022-12-31
723 2023-01-16 171,960,747 4,000 13.8084 1,245,331,256 2022-12-31
724 2023-01-13 171,956,747 -80,000 13.8081 1,245,331,256 2022-12-31
725 2023-01-12 172,036,747 -124,000 13.8145 1,245,331,256 2022-12-31
726 2023-01-11 172,160,747 0 13.8245 1,245,331,256 2022-12-31
727 2023-01-10 172,160,747 0 13.8245 1,245,331,256 2022-12-31
728 2023-01-09 172,160,747 0 13.8245 1,245,331,256 2022-12-31
729 2023-01-06 172,160,747 0 13.8245 1,245,331,256 2022-12-31
730 2023-01-05 172,160,747 -36,000 13.8245 1,245,331,256 2022-12-31
731 2023-01-04 172,196,747 160,000 13.8274 1,245,331,256 2022-12-31
732 2023-01-03 172,036,747 0 13.8145 1,245,331,256 2022-12-31
733 2022-12-30 172,036,747 0 13.8145 1,245,331,256 2022-11-30
734 2022-12-29 172,036,747 0 13.8145 1,245,331,256 2022-11-30
735 2022-12-28 172,036,747 0 13.8145 1,245,331,256 2022-11-30
736 2022-12-23 172,036,747 0 13.8145 1,245,331,256 2022-11-30
737 2022-12-22 172,036,747 20,000 13.8145 1,245,331,256 2022-11-30
738 2022-12-21 172,016,747 0 13.8129 1,245,331,256 2022-11-30
739 2022-12-20 172,016,747 0 13.8129 1,245,331,256 2022-11-30
740 2022-12-19 172,016,747 0 13.8129 1,245,331,256 2022-11-30
741 2022-12-16 172,016,747 0 13.8129 1,245,331,256 2022-11-30
742 2022-12-15 172,016,747 0 13.8129 1,245,331,256 2022-11-30
743 2022-12-14 172,016,747 0 13.8129 1,245,331,256 2022-11-30
744 2022-12-13 172,016,747 8,000 13.8129 1,245,331,256 2022-11-30
745 2022-12-12 172,008,747 -35,062 13.8123 1,245,331,256 2022-11-30
746 2022-12-09 172,043,809 4,000 13.8151 1,245,331,256 2022-11-30
747 2022-12-08 172,039,809 0 13.8148 1,245,331,256 2022-11-30
748 2022-12-07 172,039,809 0 13.8148 1,245,331,256 2022-11-30
749 2022-12-06 172,039,809 0 13.8148 1,245,331,256 2022-11-30
750 2022-12-05 172,039,809 0 13.8148 1,245,331,256 2022-11-30
751 2022-12-02 172,039,809 0 13.8148 1,245,331,256 2022-11-30
752 2022-12-01 172,039,809 0 13.8148 1,245,331,256 2022-11-30
753 2022-11-30 172,039,809 0 13.8148 1,245,331,256 2022-11-30
754 2022-11-29 172,039,809 0 13.8148 1,245,331,256 2022-10-31
755 2022-11-28 172,039,809 0 13.8148 1,245,331,256 2022-10-31
756 2022-11-25 172,039,809 -20,000 13.8148 1,245,331,256 2022-10-31
757 2022-11-24 172,059,809 0 13.8164 1,245,331,256 2022-10-31
758 2022-11-23 172,059,809 12,000 13.8164 1,245,331,256 2022-10-31
759 2022-11-22 172,047,809 0 13.8154 1,245,331,256 2022-10-31
760 2022-11-21 172,047,809 0 13.8154 1,245,331,256 2022-10-31
761 2022-11-18 172,047,809 0 13.8154 1,245,331,256 2022-10-31
762 2022-11-17 172,047,809 0 13.8154 1,245,331,256 2022-10-31
763 2022-11-16 172,047,809 0 13.8154 1,245,331,256 2022-10-31
764 2022-11-15 172,047,809 0 13.8154 1,245,331,256 2022-10-31
765 2022-11-14 172,047,809 0 13.8154 1,245,331,256 2022-10-31
766 2022-11-11 172,047,809 0 13.8154 1,245,331,256 2022-10-31
767 2022-11-10 172,047,809 0 13.8154 1,245,331,256 2022-10-31
768 2022-11-09 172,047,809 -4,000 13.8154 1,245,331,256 2022-10-31
769 2022-11-08 172,051,809 -4,000 13.8157 1,245,331,256 2022-10-31
770 2022-11-07 172,055,809 0 13.8161 1,245,331,256 2022-10-31
771 2022-11-04 172,055,809 0 13.8161 1,245,331,256 2022-10-31
772 2022-11-03 172,055,809 0 13.8161 1,245,331,256 2022-10-31
773 2022-11-02 172,055,809 0 13.8161 1,245,331,256 2022-10-31
774 2022-11-01 172,055,809 40,000 13.8161 1,245,331,256 2022-10-31
775 2022-10-31 172,015,809 0 13.8129 1,245,331,256 2022-10-31
776 2022-10-28 172,015,809 0 13.8129 1,245,331,256 2022-09-30
777 2022-10-27 172,015,809 0 13.8129 1,245,331,256 2022-09-30
778 2022-10-26 172,015,809 0 13.8129 1,245,331,256 2022-09-30
779 2022-10-25 172,015,809 4,000 13.8129 1,245,331,256 2022-09-30
780 2022-10-24 172,011,809 0 13.8125 1,245,331,256 2022-09-30
781 2022-10-21 172,011,809 0 13.8125 1,245,331,256 2022-09-30
782 2022-10-20 172,011,809 0 13.8125 1,245,331,256 2022-09-30
783 2022-10-19 172,011,809 0 13.8125 1,245,331,256 2022-09-30
784 2022-10-18 172,011,809 -6,835 13.8125 1,245,331,256 2022-09-30
785 2022-10-17 172,018,644 0 13.8131 1,245,331,256 2022-09-30
786 2022-10-14 172,018,644 8,000 13.8131 1,245,331,256 2022-09-30
787 2022-10-13 172,010,644 0 13.8124 1,245,331,256 2022-09-30
788 2022-10-12 172,010,644 0 13.8124 1,245,331,256 2022-09-30
789 2022-10-11 172,010,644 0 13.8124 1,245,331,256 2022-09-30
790 2022-10-10 172,010,644 0 13.8124 1,245,331,256 2022-09-30
791 2022-10-07 172,010,644 0 13.8124 1,245,331,256 2022-09-30
792 2022-10-06 172,010,644 0 13.8124 1,245,331,256 2022-09-30
793 2022-10-05 172,010,644 0 13.8124 1,245,331,256 2022-09-30
794 2022-10-03 172,010,644 0 13.8124 1,245,331,256 2022-09-30
795 2022-09-30 172,010,644 0 13.8124 1,245,331,256 2022-09-30
796 2022-09-29 172,010,644 0 13.8124 1,245,331,256 2022-08-31
797 2022-09-28 172,010,644 0 13.8124 1,245,331,256 2022-08-31
798 2022-09-27 172,010,644 0 13.8124 1,245,331,256 2022-08-31
799 2022-09-26 172,010,644 0 13.8124 1,245,331,256 2022-08-31
800 2022-09-23 172,010,644 0 13.8124 1,245,331,256 2022-08-31
801 2022-09-22 172,010,644 0 13.8124 1,245,331,256 2022-08-31
802 2022-09-21 172,010,644 4,000 13.8124 1,245,331,256 2022-08-31
803 2022-09-20 172,006,644 0 13.8121 1,245,331,256 2022-08-31
804 2022-09-19 172,006,644 0 13.8121 1,245,331,256 2022-08-31
805 2022-09-16 172,006,644 0 13.8121 1,245,331,256 2022-08-31
806 2022-09-15 172,006,644 44,000 13.8121 1,245,331,256 2022-08-31
807 2022-09-14 171,962,644 0 13.8086 1,245,331,256 2022-08-31
808 2022-09-13 171,962,644 0 13.8086 1,245,331,256 2022-08-31
809 2022-09-09 171,962,644 0 13.8086 1,245,331,256 2022-08-31
810 2022-09-08 171,962,644 0 13.8086 1,245,331,256 2022-08-31
811 2022-09-07 171,962,644 0 13.8086 1,245,331,256 2022-08-31
812 2022-09-06 171,962,644 0 13.8086 1,245,331,256 2022-08-31
813 2022-09-05 171,962,644 0 13.8086 1,245,331,256 2022-08-31
814 2022-09-02 171,962,644 0 13.8086 1,245,331,256 2022-08-31
815 2022-09-01 171,962,644 0 13.8086 1,245,331,256 2022-08-31
816 2022-08-31 171,962,644 0 13.8086 1,245,331,256 2022-08-31
817 2022-08-30 171,962,644 0 13.8086 1,245,331,256 2022-07-31
818 2022-08-29 171,962,644 0 13.8086 1,245,331,256 2022-07-31
819 2022-08-26 171,962,644 0 13.8086 1,245,331,256 2022-07-31
820 2022-08-25 171,962,644 0 13.8086 1,245,331,256 2022-07-31
821 2022-08-24 171,962,644 0 13.8086 1,245,331,256 2022-07-31
822 2022-08-23 171,962,644 0 13.8086 1,245,331,256 2022-07-31
823 2022-08-22 171,962,644 32,000 13.8086 1,245,331,256 2022-07-31
824 2022-08-19 171,930,644 0 13.8060 1,245,331,256 2022-07-31
825 2022-08-18 171,930,644 0 13.8060 1,245,331,256 2022-07-31
826 2022-08-17 171,930,644 0 13.8060 1,245,331,256 2022-07-31
827 2022-08-16 171,930,644 0 13.8060 1,245,331,256 2022-07-31
828 2022-08-15 171,930,644 0 13.8060 1,245,331,256 2022-07-31
829 2022-08-12 171,930,644 0 13.8060 1,245,331,256 2022-07-31
830 2022-08-11 171,930,644 0 13.8060 1,245,331,256 2022-07-31
831 2022-08-10 171,930,644 0 13.8060 1,245,331,256 2022-07-31
832 2022-08-09 171,930,644 0 13.8060 1,245,331,256 2022-07-31
833 2022-08-08 171,930,644 0 13.8060 1,245,331,256 2022-07-31
834 2022-08-05 171,930,644 0 13.8060 1,245,331,256 2022-07-31
835 2022-08-04 171,930,644 0 13.8060 1,245,331,256 2022-07-31
836 2022-08-03 171,930,644 0 13.8060 1,245,331,256 2022-07-31
837 2022-08-02 171,930,644 -100,000 13.8060 1,245,331,256 2022-07-31
838 2022-08-01 172,030,644 0 13.8140 1,245,331,256 2022-07-31
839 2022-07-29 172,030,644 0 13.8140 1,245,331,256 2022-06-30
840 2022-07-28 172,030,644 0 13.8140 1,245,331,256 2022-06-30
841 2022-07-27 172,030,644 0 13.8140 1,245,331,256 2022-06-30
842 2022-07-26 172,030,644 0 13.8140 1,245,331,256 2022-06-30
843 2022-07-25 172,030,644 0 13.8140 1,245,331,256 2022-06-30
844 2022-07-22 172,030,644 -2,346 13.8140 1,245,331,256 2022-06-30
845 2022-07-21 172,032,990 0 13.8142 1,245,331,256 2022-06-30
846 2022-07-20 172,032,990 0 13.8142 1,245,331,256 2022-06-30
847 2022-07-19 172,032,990 -100,000 13.8142 1,245,331,256 2022-06-30
848 2022-07-18 172,132,990 4,000 13.8223 1,245,331,256 2022-06-30
849 2022-07-15 172,128,990 0 13.8219 1,245,331,256 2022-06-30
850 2022-07-14 172,128,990 0 13.8219 1,245,331,256 2022-06-30
851 2022-07-13 172,128,990 -76,000 13.8219 1,245,331,256 2022-06-30
852 2022-07-12 172,204,990 140,000 13.8280 1,245,331,256 2022-06-30
853 2022-07-11 172,064,990 0 13.8168 1,245,331,256 2022-06-30
854 2022-07-08 172,064,990 0 13.8168 1,245,331,256 2022-06-30
855 2022-07-07 172,064,990 -1,500 13.8168 1,245,331,256 2022-06-30
856 2022-07-06 172,066,490 0 13.8169 1,245,331,256 2022-06-30
857 2022-07-05 172,066,490 -3,812 13.8169 1,245,331,256 2022-06-30
858 2022-07-04 172,070,302 0 13.8172 1,245,331,256 2022-06-30
859 2022-06-30 172,070,302 -687 13.8172 1,245,331,256 2022-06-30
860 2022-06-29 172,070,989 0 13.8173 1,245,331,256 2022-05-31
861 2022-06-28 172,070,989 4,000 13.8173 1,245,331,256 2022-05-31
862 2022-06-27 172,066,989 0 13.8170 1,245,331,256 2022-05-31
863 2022-06-24 172,066,989 -96,000 13.8170 1,245,331,256 2022-05-31
864 2022-06-23 172,162,989 0 13.8247 1,245,331,256 2022-05-31
865 2022-06-22 172,162,989 0 13.8247 1,245,331,256 2022-05-31
866 2022-06-21 172,162,989 0 13.8247 1,245,331,256 2022-05-31
867 2022-06-20 172,162,989 0 13.8247 1,245,331,256 2022-05-31
868 2022-06-17 172,162,989 0 13.8247 1,245,331,256 2022-05-31
869 2022-06-16 172,162,989 0 13.8247 1,245,331,256 2022-05-31
870 2022-06-15 172,162,989 0 13.8247 1,245,331,256 2022-05-31
871 2022-06-14 172,162,989 0 13.8247 1,245,331,256 2022-05-31
872 2022-06-13 172,162,989 0 13.8247 1,245,331,256 2022-05-31
873 2022-06-10 172,162,989 0 13.8247 1,245,331,256 2022-05-31
874 2022-06-09 172,162,989 0 13.8247 1,245,331,256 2022-05-31
875 2022-06-08 172,162,989 0 13.8247 1,245,331,256 2022-05-31
876 2022-06-07 172,162,989 0 13.8247 1,245,331,256 2022-05-31
877 2022-06-06 172,162,989 0 13.8247 1,245,331,256 2022-05-31
878 2022-06-02 172,162,989 0 13.8247 1,245,331,256 2022-05-31
879 2022-06-01 172,162,989 104,000 13.8247 1,245,331,256 2022-05-31
880 2022-05-31 172,058,989 0 13.8163 1,245,331,256 2022-05-31
881 2022-05-30 172,058,989 0 13.8163 1,245,331,256 2022-04-30
882 2022-05-27 172,058,989 0 13.8163 1,245,331,256 2022-04-30
883 2022-05-26 172,058,989 0 13.8163 1,245,331,256 2022-04-30
884 2022-05-25 172,058,989 0 13.8163 1,245,331,256 2022-04-30
885 2022-05-24 172,058,989 0 13.8163 1,245,331,256 2022-04-30
886 2022-05-23 172,058,989 -15,625 13.8163 1,245,331,256 2022-04-30
887 2022-05-20 172,074,614 0 13.8176 1,245,331,256 2022-04-30
888 2022-05-19 172,074,614 0 13.8176 1,245,331,256 2022-04-30
889 2022-05-18 172,074,614 0 13.8176 1,245,331,256 2022-04-30
890 2022-05-17 172,074,614 0 13.8176 1,245,331,256 2022-04-30
891 2022-05-16 172,074,614 0 13.8176 1,245,331,256 2022-04-30
892 2022-05-13 172,074,614 0 13.8176 1,245,331,256 2022-04-30
893 2022-05-12 172,074,614 0 13.8176 1,245,331,256 2022-04-30
894 2022-05-11 172,074,614 0 13.8176 1,245,331,256 2022-04-30
895 2022-05-10 172,074,614 0 13.8176 1,245,331,256 2022-04-30
896 2022-05-06 172,074,614 0 13.8176 1,245,331,256 2022-04-30
897 2022-05-05 172,074,614 0 13.8176 1,245,331,256 2022-04-30
898 2022-05-04 172,074,614 0 13.8176 1,245,331,256 2022-04-30
899 2022-05-03 172,074,614 0 13.8176 1,245,331,256 2022-04-30
900 2022-04-29 172,074,614 0 13.8176 1,245,331,256 2022-03-31
901 2022-04-28 172,074,614 0 13.8176 1,245,331,256 2022-03-31
902 2022-04-27 172,074,614 0 13.8176 1,245,331,256 2022-03-31
903 2022-04-26 172,074,614 0 13.8176 1,245,331,256 2022-03-31
904 2022-04-25 172,074,614 0 13.8176 1,245,331,256 2022-03-31
905 2022-04-22 172,074,614 0 13.8176 1,245,331,256 2022-03-31
906 2022-04-21 172,074,614 -80,000 13.8176 1,245,331,256 2022-03-31
907 2022-04-20 172,154,614 0 13.8240 1,245,331,256 2022-03-31
908 2022-04-19 172,154,614 -344,000 13.8240 1,245,331,256 2022-03-31
909 2022-04-14 172,498,614 0 13.8516 1,245,331,256 2022-03-31
910 2022-04-13 172,498,614 0 13.8516 1,245,331,256 2022-03-31
911 2022-04-12 172,498,614 417,875 13.8516 1,245,331,256 2022-03-31
912 2022-04-11 172,080,739 -59,375 13.8181 1,245,331,256 2022-03-31
913 2022-04-08 172,140,114 0 13.8228 1,245,331,256 2022-03-31
914 2022-04-07 172,140,114 0 13.8228 1,245,331,256 2022-03-31
915 2022-04-06 172,140,114 0 13.8228 1,245,331,256 2022-03-31
916 2022-04-04 172,140,114 0 13.8228 1,245,331,256 2022-03-31
917 2022-04-01 172,140,114 0 13.8228 1,245,331,256 2022-03-31
918 2022-03-31 172,140,114 0 13.8228 1,245,331,256 2022-03-31
919 2022-03-30 172,140,114 0 13.8228 1,245,331,256 2022-02-28
920 2022-03-29 172,140,114 0 13.8228 1,245,331,256 2022-02-28
921 2022-03-28 172,140,114 0 13.8228 1,245,331,256 2022-02-28
922 2022-03-25 172,140,114 0 13.8228 1,245,331,256 2022-02-28
923 2022-03-24 172,140,114 0 13.8228 1,245,331,256 2022-02-28
924 2022-03-23 172,140,114 0 13.8228 1,245,331,256 2022-02-28
925 2022-03-22 172,140,114 0 13.8228 1,245,331,256 2022-02-28
926 2022-03-21 172,140,114 0 13.8228 1,245,331,256 2022-02-28
927 2022-03-18 172,140,114 63,812 13.8228 1,245,331,256 2022-02-28
928 2022-03-17 172,076,302 0 13.8177 1,245,331,256 2022-02-28
929 2022-03-16 172,076,302 0 13.8177 1,245,331,256 2022-02-28
930 2022-03-15 172,076,302 0 13.8177 1,245,331,256 2022-02-28
931 2022-03-14 172,076,302 0 13.8177 1,245,331,256 2022-02-28
932 2022-03-11 172,076,302 0 13.8177 1,245,331,256 2022-02-28
933 2022-03-10 172,076,302 0 13.8177 1,245,331,256 2022-02-28
934 2022-03-09 172,076,302 0 13.8177 1,245,331,256 2022-02-28
935 2022-03-08 172,076,302 0 13.8177 1,245,331,256 2022-02-28
936 2022-03-07 172,076,302 0 13.8177 1,245,331,256 2022-02-28
937 2022-03-04 172,076,302 48,000 13.8177 1,245,331,256 2022-02-28
938 2022-03-03 172,028,302 0 13.8139 1,245,331,256 2022-02-28
939 2022-03-02 172,028,302 0 13.8139 1,245,331,256 2022-02-28
940 2022-03-01 172,028,302 0 13.8139 1,245,331,256 2022-02-28
941 2022-02-28 172,028,302 0 13.8139 1,245,331,256 2022-02-28
942 2022-02-25 172,028,302 0 13.8139 1,245,331,256 2022-01-31
943 2022-02-24 172,028,302 0 13.8139 1,245,331,256 2022-01-31
944 2022-02-23 172,028,302 310,000 13.8139 1,245,331,256 2022-01-31
945 2022-02-22 171,718,302 -220,000 13.7890 1,245,331,256 2022-01-31
946 2022-02-21 171,938,302 0 13.8066 1,245,331,256 2022-01-31
947 2022-02-18 171,938,302 0 13.8066 1,245,331,256 2022-01-31
948 2022-02-17 171,938,302 0 13.8066 1,245,331,256 2022-01-31
949 2022-02-16 171,938,302 0 13.8066 1,245,331,256 2022-01-31
950 2022-02-15 171,938,302 0 13.8066 1,245,331,256 2022-01-31
951 2022-02-14 171,938,302 0 13.8066 1,245,331,256 2022-01-31
952 2022-02-11 171,938,302 0 13.8066 1,245,331,256 2022-01-31
953 2022-02-10 171,938,302 0 13.8066 1,245,331,256 2022-01-31
954 2022-02-09 171,938,302 0 13.8066 1,245,331,256 2022-01-31
955 2022-02-08 171,938,302 0 13.8066 1,245,331,256 2022-01-31
956 2022-02-07 171,938,302 0 13.8066 1,245,331,256 2022-01-31
957 2022-02-04 171,938,302 0 13.8066 1,245,331,256 2022-01-31
958 2022-01-31 171,938,302 0 13.8066 1,245,331,256 2022-01-31
959 2022-01-28 171,938,302 0 13.8066 1,245,331,256 2021-12-31
960 2022-01-27 171,938,302 0 13.8066 1,245,331,256 2021-12-31
961 2022-01-26 171,938,302 0 13.8066 1,245,331,256 2021-12-31
962 2022-01-25 171,938,302 0 13.8066 1,245,331,256 2021-12-31
963 2022-01-24 171,938,302 0 13.8066 1,245,331,256 2021-12-31
964 2022-01-21 171,938,302 0 13.8066 1,245,331,256 2021-12-31
965 2022-01-20 171,938,302 0 13.8066 1,245,331,256 2021-12-31
966 2022-01-19 171,938,302 0 13.8066 1,245,331,256 2021-12-31
967 2022-01-18 171,938,302 0 13.8066 1,245,331,256 2021-12-31
968 2022-01-17 171,938,302 0 13.8066 1,245,331,256 2021-12-31
969 2022-01-14 171,938,302 0 13.8066 1,245,331,256 2021-12-31
970 2022-01-13 171,938,302 0 13.8066 1,245,331,256 2021-12-31
971 2022-01-12 171,938,302 4,000 13.8066 1,245,331,256 2021-12-31
972 2022-01-11 171,934,302 0 13.8063 1,245,331,256 2021-12-31
973 2022-01-10 171,934,302 0 13.8063 1,245,331,256 2021-12-31
974 2022-01-07 171,934,302 0 13.8063 1,245,331,256 2021-12-31
975 2022-01-06 171,934,302 0 13.8063 1,245,331,256 2021-12-31
976 2022-01-05 171,934,302 0 13.8063 1,245,331,256 2021-12-31
977 2022-01-04 171,934,302 -27,437 13.8063 1,245,331,256 2021-12-31
978 2022-01-03 171,961,739 0 13.8085 1,245,331,256 2021-12-31
979 2021-12-31 171,961,739 0 13.8085 1,245,331,256 2021-12-31
980 2021-12-30 171,961,739 0 13.8085 1,245,331,256 2021-11-30
981 2021-12-29 171,961,739 500,000 13.8085 1,245,331,256 2021-11-30
982 2021-12-28 171,461,739 0 13.7684 1,245,331,256 2021-11-30
983 2021-12-24 171,461,739 0 13.7684 1,245,331,256 2021-11-30
984 2021-12-23 171,461,739 -393 13.7684 1,245,331,256 2021-11-30
985 2021-12-22 171,462,132 4,000 13.7684 1,245,331,256 2021-11-30
986 2021-12-21 171,458,132 0 13.7681 1,245,331,256 2021-11-30
987 2021-12-20 171,458,132 0 13.7681 1,245,331,256 2021-11-30
988 2021-12-17 171,458,132 0 13.7681 1,245,331,256 2021-11-30
989 2021-12-16 171,458,132 100,000 13.7681 1,245,331,256 2021-11-30
990 2021-12-15 171,358,132 80,000 13.7600 1,245,331,256 2021-11-30
991 2021-12-14 171,278,132 40,000 13.7536 1,245,331,256 2021-11-30
992 2021-12-13 171,238,132 0 13.7504 1,245,331,256 2021-11-30
993 2021-12-10 171,238,132 20,000 13.7504 1,245,331,256 2021-11-30
994 2021-12-09 171,218,132 0 13.7488 1,245,331,256 2021-11-30
995 2021-12-08 171,218,132 0 13.7488 1,245,331,256 2021-11-30
996 2021-12-07 171,218,132 0 13.7488 1,245,331,256 2021-11-30
997 2021-12-06 171,218,132 0 13.7488 1,245,331,256 2021-11-30
998 2021-12-03 171,218,132 0 13.7488 1,245,331,256 2021-11-30
999 2021-12-02 171,218,132 0 13.7488 1,245,331,256 2021-11-30
1000 2021-12-01 171,218,132 132,000 13.7488 1,245,331,256 2021-11-30
1001 2021-11-30 171,086,132 0 13.7382 1,245,331,256 2021-11-30
1002 2021-11-29 171,086,132 0 13.7382 1,245,331,256 2021-10-31
1003 2021-11-26 171,086,132 -596,000 13.7382 1,245,331,256 2021-10-31
1004 2021-11-25 171,682,132 0 13.7861 1,245,331,256 2021-10-31
1005 2021-11-24 171,682,132 0 13.7861 1,245,331,256 2021-10-31
1006 2021-11-23 171,682,132 -23,437 13.7861 1,245,331,256 2021-10-31
1007 2021-11-22 171,705,569 0 13.7879 1,245,331,256 2021-10-31
1008 2021-11-19 171,705,569 -100,000 13.7879 1,245,331,256 2021-10-31
1009 2021-11-18 171,805,569 0 13.7960 1,245,331,256 2021-10-31
1010 2021-11-17 171,805,569 0 13.7960 1,245,331,256 2021-10-31
1011 2021-11-16 171,805,569 0 13.7960 1,245,331,256 2021-10-31
1012 2021-11-15 171,805,569 0 13.7960 1,245,331,256 2021-10-31
1013 2021-11-12 171,805,569 0 13.7960 1,245,331,256 2021-10-31
1014 2021-11-11 171,805,569 -28,000 13.7960 1,245,331,256 2021-10-31
1015 2021-11-10 171,833,569 216,000 13.7982 1,245,331,256 2021-10-31
1016 2021-11-09 171,617,569 0 13.7809 1,245,331,256 2021-10-31
1017 2021-11-08 171,617,569 0 13.7809 1,245,331,256 2021-10-31
1018 2021-11-05 171,617,569 0 13.7809 1,245,331,256 2021-10-31
1019 2021-11-04 171,617,569 72,000 13.7809 1,245,331,256 2021-10-31
1020 2021-11-03 171,545,569 0 13.7751 1,245,331,256 2021-10-31
1021 2021-11-02 171,545,569 136,000 13.7751 1,245,331,256 2021-10-31
1022 2021-11-01 171,409,569 -60,000 13.7642 1,245,331,256 2021-10-31
1023 2021-10-29 171,469,569 -1,000 13.7690 1,245,331,256 2021-09-30
1024 2021-10-28 171,470,569 100,000 13.7691 1,245,331,256 2021-09-30
1025 2021-10-27 171,370,569 0 13.7610 1,245,331,256 2021-09-30
1026 2021-10-26 171,370,569 0 13.7610 1,245,331,256 2021-09-30
1027 2021-10-25 171,370,569 0 13.7610 1,245,331,256 2021-09-30
1028 2021-10-22 171,370,569 4,000 13.7610 1,245,331,256 2021-09-30
1029 2021-10-21 171,366,569 0 13.7607 1,245,331,256 2021-09-30
1030 2021-10-20 171,366,569 0 13.7607 1,245,331,256 2021-09-30
1031 2021-10-19 171,366,569 64,000 13.7607 1,245,331,256 2021-09-30
1032 2021-10-18 171,302,569 0 13.7556 1,245,331,256 2021-09-30
1033 2021-10-15 171,302,569 0 13.7556 1,245,331,256 2021-09-30
1034 2021-10-12 171,302,569 -483,397 13.7556 1,245,331,256 2021-09-30
1035 2021-10-11 171,785,966 0 13.7944 1,245,331,256 2021-09-30
1036 2021-10-08 171,785,966 -3,437 13.7944 1,245,331,256 2021-09-30
1037 2021-10-07 171,789,403 0 13.7947 1,245,331,256 2021-09-30
1038 2021-10-06 171,789,403 0 13.7947 1,245,331,256 2021-09-30
1039 2021-10-05 171,789,403 0 13.7947 1,245,331,256 2021-09-30
1040 2021-10-04 171,789,403 0 13.7947 1,245,331,256 2021-09-30
1041 2021-09-30 171,789,403 -200,000 13.7947 1,245,331,256 2021-09-30
1042 2021-09-29 171,989,403 0 13.8107 1,245,331,256 2021-08-31
1043 2021-09-28 171,989,403 0 13.8107 1,245,331,256 2021-08-31
1044 2021-09-27 171,989,403 0 13.8107 1,245,331,256 2021-08-31
1045 2021-09-24 171,989,403 0 13.8107 1,245,331,256 2021-08-31
1046 2021-09-23 171,989,403 -100,000 13.8107 1,245,331,256 2021-08-31
1047 2021-09-21 172,089,403 0 13.8188 1,245,331,256 2021-08-31
1048 2021-09-20 172,089,403 4,000 13.8188 1,245,331,256 2021-08-31
1049 2021-09-17 172,085,403 -1,000 13.8184 1,245,331,256 2021-08-31
1050 2021-09-16 172,086,403 0 13.8185 1,245,331,256 2021-08-31
1051 2021-09-15 172,086,403 0 13.8185 1,245,331,256 2021-08-31
1052 2021-09-14 172,086,403 0 13.8185 1,245,331,256 2021-08-31
1053 2021-09-13 172,086,403 0 13.8185 1,245,331,256 2021-08-31
1054 2021-09-10 172,086,403 0 13.8185 1,245,331,256 2021-08-31
1055 2021-09-09 172,086,403 0 13.8185 1,245,331,256 2021-08-31
1056 2021-09-08 172,086,403 0 13.8185 1,245,331,256 2021-08-31
1057 2021-09-07 172,086,403 -343,437 13.8185 1,245,331,256 2021-08-31
1058 2021-09-06 172,429,840 0 13.8461 1,245,331,256 2021-08-31
1059 2021-09-03 172,429,840 0 13.8461 1,245,331,256 2021-08-31
1060 2021-09-02 172,429,840 0 13.8461 1,245,331,256 2021-08-31
1061 2021-09-01 172,429,840 0 13.8461 1,245,331,256 2021-08-31
1062 2021-08-31 172,429,840 0 13.8461 1,245,331,256 2021-08-31
1063 2021-08-30 172,429,840 0 13.8461 1,245,331,256 2021-07-31
1064 2021-08-27 172,429,840 -40,000 13.8461 1,245,331,256 2021-07-31
1065 2021-08-26 172,469,840 0 13.8493 1,245,331,256 2021-07-31
1066 2021-08-25 172,469,840 0 13.8493 1,245,331,256 2021-07-31
1067 2021-08-24 172,469,840 3,440,000 13.8493 1,245,331,256 2021-07-31
1068 2021-08-23 169,029,840 20,000 13.5731 1,245,331,256 2021-07-31
1069 2021-08-20 169,009,840 0 13.5715 1,245,331,256 2021-07-31
1070 2021-08-19 169,009,840 -15,625 13.5715 1,245,331,256 2021-07-31
1071 2021-08-18 169,025,465 0 13.5727 1,245,331,256 2021-07-31
1072 2021-08-17 169,025,465 0 13.5727 1,245,331,256 2021-07-31
1073 2021-08-16 169,025,465 -60,000 13.5727 1,245,331,256 2021-07-31
1074 2021-08-13 169,085,465 0 13.5775 1,245,331,256 2021-07-31
1075 2021-08-12 169,085,465 0 13.5775 1,245,331,256 2021-07-31
1076 2021-08-11 169,085,465 0 13.5775 1,245,331,256 2021-07-31
1077 2021-08-10 169,085,465 0 13.5775 1,245,331,256 2021-07-31
1078 2021-08-09 169,085,465 0 13.5775 1,245,331,256 2021-07-31
1079 2021-08-06 169,085,465 0 13.5775 1,245,331,256 2021-07-31
1080 2021-08-05 169,085,465 0 13.5775 1,245,331,256 2021-07-31
1081 2021-08-04 169,085,465 0 13.5775 1,245,331,256 2021-07-31
1082 2021-08-03 169,085,465 -400,000 13.5775 1,245,331,256 2021-07-31
1083 2021-08-02 169,485,465 0 13.6097 1,245,331,256 2021-07-31
1084 2021-07-30 169,485,465 0 13.6097 1,245,331,256 2021-06-30
1085 2021-07-29 169,485,465 0 13.6097 1,245,331,256 2021-06-30
1086 2021-07-28 169,485,465 0 13.6097 1,245,331,256 2021-06-30
1087 2021-07-27 169,485,465 0 13.6097 1,245,331,256 2021-06-30
1088 2021-07-26 169,485,465 0 13.6097 1,245,331,256 2021-06-30
1089 2021-07-23 169,485,465 0 13.6097 1,245,331,256 2021-06-30
1090 2021-07-22 169,485,465 0 13.6097 1,245,331,256 2021-06-30
1091 2021-07-21 169,485,465 4,000 13.6097 1,245,331,256 2021-06-30
1092 2021-07-20 169,481,465 0 13.6093 1,245,331,256 2021-06-30
1093 2021-07-19 169,481,465 0 13.6093 1,245,331,256 2021-06-30
1094 2021-07-16 169,481,465 0 13.6093 1,245,331,256 2021-06-30
1095 2021-07-15 169,481,465 1,080,000 13.6093 1,245,331,256 2021-06-30
1096 2021-07-14 168,401,465 -132,187 13.5226 1,245,331,256 2021-06-30
1097 2021-07-13 168,533,652 80,000 13.5332 1,245,331,256 2021-06-30
1098 2021-07-12 168,453,652 0 13.5268 1,245,331,256 2021-06-30
1099 2021-07-09 168,453,652 120,000 13.5268 1,245,331,256 2021-06-30
1100 2021-07-08 168,333,652 0 13.5172 1,245,331,256 2021-06-30
1101 2021-07-07 168,333,652 0 13.5172 1,245,331,256 2021-06-30
1102 2021-07-06 168,333,652 0 13.5172 1,245,331,256 2021-06-30
1103 2021-07-05 168,333,652 400,000 13.5172 1,245,331,256 2021-06-30
1104 2021-07-02 167,933,652 -46,875 13.4851 1,245,331,256 2021-06-30
1105 2021-06-30 167,980,527 0 13.4888 1,245,331,256 2021-06-30
1106 2021-06-29 167,980,527 0 13.4888 1,245,331,256 2021-05-31
1107 2021-06-28 167,980,527 0 13.4888 1,245,331,256 2021-05-31
1108 2021-06-25 167,980,527 0 13.4888 1,245,331,256 2021-05-31
1109 2021-06-24 167,980,527 0 13.4888 1,245,331,256 2021-05-31
1110 2021-06-23 167,980,527 -92,000 13.4888 1,245,331,256 2021-05-31
1111 2021-06-22 168,072,527 96,000 13.4962 1,245,331,256 2021-05-31
1112 2021-06-21 167,976,527 0 13.4885 1,245,331,256 2021-05-31
1113 2021-06-18 167,976,527 0 13.4885 1,245,331,256 2021-05-31
1114 2021-06-17 167,976,527 0 13.4885 1,245,331,256 2021-05-31
1115 2021-06-16 167,976,527 0 13.4885 1,245,331,256 2021-05-31
1116 2021-06-15 167,976,527 0 13.4885 1,245,331,256 2021-05-31
1117 2021-06-11 167,976,527 0 13.4885 1,245,331,256 2021-05-31
1118 2021-06-10 167,976,527 500,000 13.4885 1,245,331,256 2021-05-31
1119 2021-06-09 167,476,527 0 13.4484 1,245,331,256 2021-05-31
1120 2021-06-08 167,476,527 0 13.4484 1,245,331,256 2021-05-31
1121 2021-06-07 167,476,527 52,000 13.4484 1,245,331,256 2021-05-31
1122 2021-06-04 167,424,527 0 13.4442 1,245,331,256 2021-05-31
1123 2021-06-03 167,424,527 -27,788 13.4442 1,245,331,256 2021-05-31
1124 2021-06-02 167,452,315 -20,000 13.4464 1,245,331,256 2021-05-31
1125 2021-06-01 167,472,315 0 13.4480 1,245,331,256 2021-05-31
1126 2021-05-31 167,472,315 0 13.4480 1,245,331,256 2021-05-31
1127 2021-05-28 167,472,315 -5,000 13.4480 1,245,331,256 2021-04-30
1128 2021-05-27 167,477,315 0 13.4484 1,245,331,256 2021-04-30
1129 2021-05-26 167,477,315 0 13.4484 1,245,331,256 2021-04-30
1130 2021-05-25 167,477,315 4,000 13.4484 1,245,331,256 2021-04-30
1131 2021-05-24 167,473,315 4,000 13.4481 1,245,331,256 2021-04-30
1132 2021-05-21 167,469,315 0 13.4478 1,245,331,256 2021-04-30
1133 2021-05-20 167,469,315 0 13.4478 1,245,331,256 2021-04-30
1134 2021-05-18 167,469,315 -25,000 13.4478 1,245,331,256 2021-04-30
1135 2021-05-17 167,494,315 0 13.4498 1,245,331,256 2021-04-30
1136 2021-05-14 167,494,315 -4,000 13.4498 1,245,331,256 2021-04-30
1137 2021-05-13 167,498,315 0 13.4501 1,245,331,256 2021-04-30
1138 2021-05-12 167,498,315 0 13.4501 1,245,331,256 2021-04-30
1139 2021-05-11 167,498,315 0 13.4501 1,245,331,256 2021-04-30
1140 2021-05-10 167,498,315 0 13.4501 1,245,331,256 2021-04-30
1141 2021-05-07 167,498,315 -200,000 13.4501 1,245,331,256 2021-04-30
1142 2021-05-06 167,698,315 0 13.4662 1,245,331,256 2021-04-30
1143 2021-05-05 167,698,315 0 13.4662 1,245,331,256 2021-04-30
1144 2021-05-04 167,698,315 0 13.4662 1,245,331,256 2021-04-30
1145 2021-05-03 167,698,315 0 13.4662 1,245,331,256 2021-04-30
1146 2021-04-30 167,698,315 0 13.4662 1,245,331,256 2021-04-30
1147 2021-04-29 167,698,315 0 13.4662 1,245,331,256 2021-03-31
1148 2021-04-28 167,698,315 0 13.4662 1,245,331,256 2021-03-31
1149 2021-04-27 167,698,315 0 13.4662 1,245,331,256 2021-03-31
1150 2021-04-26 167,698,315 0 13.4662 1,245,331,256 2021-03-31
1151 2021-04-23 167,698,315 4,000 13.4662 1,245,331,256 2021-03-31
1152 2021-04-22 167,694,315 0 13.4658 1,245,331,256 2021-03-31
1153 2021-04-21 167,694,315 0 13.4658 1,245,331,256 2021-03-31
1154 2021-04-20 167,694,315 0 13.4658 1,245,331,256 2021-03-31
1155 2021-04-19 167,694,315 0 13.4658 1,245,331,256 2021-03-31
1156 2021-04-16 167,694,315 500,000 13.4658 1,245,331,256 2021-03-31
1157 2021-04-15 167,194,315 152,000 13.4257 1,245,331,256 2021-03-31
1158 2021-04-14 167,042,315 4,000 13.4135 1,245,331,256 2021-03-31
1159 2021-04-13 167,038,315 400,000 13.4132 1,245,331,256 2021-03-31
1160 2021-04-12 166,638,315 0 13.3810 1,245,331,256 2021-03-31
1161 2021-04-09 166,638,315 0 13.3810 1,245,331,256 2021-03-31
1162 2021-04-08 166,638,315 180,000 13.3810 1,245,331,256 2021-03-31
1163 2021-04-07 166,458,315 96,000 13.3666 1,245,331,256 2021-03-31
1164 2021-04-01 166,362,315 -32,000 13.3589 1,245,331,256 2021-03-31
1165 2021-03-31 166,394,315 556,563 13.3615 1,245,331,256 2021-03-31
1166 2021-03-30 165,837,752 464,000 13.3168 1,245,331,256 2021-02-28
1167 2021-03-29 165,373,752 0 13.2795 1,245,331,256 2021-02-28
1168 2021-03-26 165,373,752 0 13.2795 1,245,331,256 2021-02-28
1169 2021-03-25 165,373,752 -56,000 13.2795 1,245,331,256 2021-02-28
1170 2021-03-24 165,429,752 -4,000 13.2840 1,245,331,256 2021-02-28
1171 2021-03-23 165,433,752 0 13.2843 1,245,331,256 2021-02-28
1172 2021-03-22 165,433,752 0 13.2843 1,245,331,256 2021-02-28
1173 2021-03-19 165,433,752 -188,000 13.2843 1,245,331,256 2021-02-28
1174 2021-03-18 165,621,752 80,000 13.2994 1,245,331,256 2021-02-28
1175 2021-03-17 165,541,752 0 13.2930 1,245,331,256 2021-02-28
1176 2021-03-16 165,541,752 0 13.2930 1,245,331,256 2021-02-28
1177 2021-03-15 165,541,752 48,000 13.2930 1,245,331,256 2021-02-28
1178 2021-03-12 165,493,752 0 13.2891 1,245,331,256 2021-02-28
1179 2021-03-11 165,493,752 80,000 13.2891 1,245,331,256 2021-02-28
1180 2021-03-10 165,413,752 1,068,000 13.2827 1,245,331,256 2021-02-28
1181 2021-03-09 164,345,752 0 13.1970 1,245,331,256 2021-02-28
1182 2021-03-08 164,345,752 0 13.1970 1,245,331,256 2021-02-28
1183 2021-03-05 164,345,752 -324,000 13.1970 1,245,331,256 2021-02-28
1184 2021-03-04 164,669,752 28,000 13.2230 1,245,331,256 2021-02-28
1185 2021-03-03 164,641,752 0 13.2207 1,245,331,256 2021-02-28
1186 2021-03-02 164,641,752 0 13.2207 1,245,331,256 2021-02-28
1187 2021-03-01 164,641,752 0 13.2207 1,245,331,256 2021-02-28
1188 2021-02-26 164,641,752 -251,125 13.2207 1,245,331,256 2021-01-31
1189 2021-02-25 164,892,877 720,000 13.2409 1,245,331,256 2021-01-31
1190 2021-02-24 164,172,877 0 13.1831 1,245,331,256 2021-01-31
1191 2021-02-23 164,172,877 0 13.1831 1,245,331,256 2021-01-31
1192 2021-02-22 164,172,877 0 13.1831 1,245,331,256 2021-01-31
1193 2021-02-19 164,172,877 -20,000 13.1831 1,245,331,256 2021-01-31
1194 2021-02-18 164,192,877 0 13.1847 1,245,331,256 2021-01-31
1195 2021-02-17 164,192,877 -3,062 13.1847 1,245,331,256 2021-01-31
1196 2021-02-16 164,195,939 -488,000 13.1849 1,245,331,256 2021-01-31
1197 2021-02-11 164,683,939 0 13.2241 1,245,331,256 2021-01-31
1198 2021-02-10 164,683,939 0 13.2241 1,245,331,256 2021-01-31
1199 2021-02-09 164,683,939 0 13.2241 1,245,331,256 2021-01-31
1200 2021-02-08 164,683,939 0 13.2241 1,245,331,256 2021-01-31
1201 2021-02-05 164,683,939 -12,000 13.2241 1,245,331,256 2021-01-31
1202 2021-02-04 164,695,939 -20,000 13.2251 1,245,331,256 2021-01-31
1203 2021-02-03 164,715,939 0 13.2267 1,245,331,256 2021-01-31
1204 2021-02-02 164,715,939 0 13.2267 1,245,331,256 2021-01-31
1205 2021-02-01 164,715,939 -36,000 13.2267 1,245,331,256 2021-01-31
1206 2021-01-29 164,751,939 0 13.2296 1,245,331,256 2020-12-31
1207 2021-01-28 164,751,939 0 13.2296 1,245,331,256 2020-12-31
1208 2021-01-27 164,751,939 0 13.2296 1,245,331,256 2020-12-31
1209 2021-01-26 164,751,939 80,000 13.2296 1,245,331,256 2020-12-31
1210 2021-01-25 164,671,939 4,000 13.2231 1,245,331,256 2020-12-31
1211 2021-01-22 164,667,939 0 13.2228 1,245,331,256 2020-12-31
1212 2021-01-21 164,667,939 -164,000 13.2228 1,245,331,256 2020-12-31
1213 2021-01-20 164,831,939 396,473 13.2360 1,245,331,256 2020-12-31
1214 2021-01-19 164,435,466 504,000 13.2042 1,245,331,256 2020-12-31
1215 2021-01-18 163,931,466 0 13.1637 1,245,331,256 2020-12-31
1216 2021-01-15 163,931,466 0 13.1637 1,245,331,256 2020-12-31
1217 2021-01-14 163,931,466 0 13.1637 1,245,331,256 2020-12-31
1218 2021-01-13 163,931,466 0 13.1637 1,245,331,256 2020-12-31
1219 2021-01-12 163,931,466 8,000 13.1637 1,245,331,256 2020-12-31
1220 2021-01-11 163,923,466 0 13.1630 1,245,331,256 2020-12-31
1221 2021-01-08 163,923,466 0 13.1630 1,245,331,256 2020-12-31
1222 2021-01-07 163,923,466 0 13.1630 1,245,331,256 2020-12-31
1223 2021-01-06 163,923,466 0 13.1630 1,245,331,256 2020-12-31
1224 2021-01-05 163,923,466 0 13.1630 1,245,331,256 2020-12-31
1225 2021-01-04 163,923,466 0 13.1630 1,245,331,256 2020-12-31
1226 2020-12-31 163,923,466 0 13.1630 1,245,331,256 2020-12-31
1227 2020-12-30 163,923,466 0 13.1630 1,245,331,256 2020-11-30
1228 2020-12-29 163,923,466 0 13.1630 1,245,331,256 2020-11-30
1229 2020-12-28 163,923,466 0 13.1630 1,245,331,256 2020-11-30
1230 2020-12-24 163,923,466 0 13.1630 1,245,331,256 2020-11-30
1231 2020-12-23 163,923,466 0 13.1630 1,245,331,256 2020-11-30
1232 2020-12-22 163,923,466 0 13.1630 1,245,331,256 2020-11-30
1233 2020-12-21 163,923,466 0 13.1630 1,245,331,256 2020-11-30
1234 2020-12-18 163,923,466 0 13.1630 1,245,331,256 2020-11-30
1235 2020-12-17 163,923,466 0 13.1630 1,245,331,256 2020-11-30
1236 2020-12-16 163,923,466 0 13.1630 1,245,331,256 2020-11-30
1237 2020-12-15 163,923,466 0 13.1630 1,245,331,256 2020-11-30
1238 2020-12-14 163,923,466 0 13.1630 1,245,331,256 2020-11-30
1239 2020-12-11 163,923,466 0 13.1630 1,245,331,256 2020-11-30
1240 2020-12-10 163,923,466 -60,338 13.1630 1,245,331,256 2020-11-30
1241 2020-12-09 163,983,804 0 13.1679 1,245,331,256 2020-11-30
1242 2020-12-08 163,983,804 0 13.1679 1,245,331,256 2020-11-30
1243 2020-12-07 163,983,804 0 13.1679 1,245,331,256 2020-11-30
1244 2020-12-04 163,983,804 0 13.1679 1,245,331,256 2020-11-30
1245 2020-12-03 163,983,804 0 13.1679 1,245,331,256 2020-11-30
1246 2020-12-02 163,983,804 4,000 13.1679 1,245,331,256 2020-11-30
1247 2020-12-01 163,979,804 0 13.1676 1,245,331,256 2020-11-30
1248 2020-11-30 163,979,804 -8,000 13.1676 1,245,331,256 2020-11-30
1249 2020-11-27 163,987,804 0 13.1682 1,245,331,256 2020-10-31
1250 2020-11-26 163,987,804 -56,000 13.1682 1,245,331,256 2020-10-31
1251 2020-11-25 164,043,804 0 13.1727 1,245,331,256 2020-10-31
1252 2020-11-24 164,043,804 -36,000 13.1727 1,245,331,256 2020-10-31
1253 2020-11-23 164,079,804 0 13.1756 1,245,331,256 2020-10-31
1254 2020-11-20 164,079,804 0 13.1756 1,245,331,256 2020-10-31
1255 2020-11-19 164,079,804 16,000 13.1756 1,245,331,256 2020-10-31
1256 2020-11-18 164,063,804 0 13.1743 1,245,331,256 2020-10-31
1257 2020-11-17 164,063,804 -3,335 13.1743 1,245,331,256 2020-10-31
1258 2020-11-16 164,067,139 100,000 13.1746 1,245,331,256 2020-10-31
1259 2020-11-13 163,967,139 60,000 13.1665 1,245,331,256 2020-10-31
1260 2020-11-12 163,907,139 0 13.1617 1,245,331,256 2020-10-31
1261 2020-11-11 163,907,139 64,000 13.1617 1,245,331,256 2020-10-31
1262 2020-11-10 163,843,139 0 13.1566 1,245,331,256 2020-10-31
1263 2020-11-09 163,843,139 -64,000 13.1566 1,245,331,256 2020-10-31
1264 2020-11-06 163,907,139 -78,125 13.1617 1,245,331,256 2020-10-31
1265 2020-11-05 163,985,264 0 13.1680 1,245,331,256 2020-10-31
1266 2020-11-04 163,985,264 0 13.1680 1,245,331,256 2020-10-31
1267 2020-11-03 163,985,264 0 13.1680 1,245,331,256 2020-10-31
1268 2020-11-02 163,985,264 0 13.1680 1,245,331,256 2020-10-31
1269 2020-10-30 163,985,264 0 13.1680 1,245,331,256 2020-09-30
1270 2020-10-29 163,985,264 0 13.1680 1,245,331,256 2020-09-30
1271 2020-10-28 163,985,264 0 13.1680 1,245,331,256 2020-09-30
1272 2020-10-27 163,985,264 0 13.1680 1,245,331,256 2020-09-30
1273 2020-10-23 163,985,264 0 13.1680 1,245,331,256 2020-09-30
1274 2020-10-22 163,985,264 0 13.1680 1,245,331,256 2020-09-30
1275 2020-10-21 163,985,264 0 13.1680 1,245,331,256 2020-09-30
1276 2020-10-20 163,985,264 0 13.1680 1,245,331,256 2020-09-30
1277 2020-10-19 163,985,264 0 13.1680 1,245,331,256 2020-09-30
1278 2020-10-16 163,985,264 0 13.1680 1,245,331,256 2020-09-30
1279 2020-10-15 163,985,264 0 13.1680 1,245,331,256 2020-09-30
1280 2020-10-14 163,985,264 0 13.1680 1,245,331,256 2020-09-30
1281 2020-10-12 163,985,264 32,000 13.1680 1,245,331,256 2020-09-30
1282 2020-10-09 163,953,264 0 13.1654 1,245,331,256 2020-09-30
1283 2020-10-08 163,953,264 0 13.1654 1,245,331,256 2020-09-30
1284 2020-10-07 163,953,264 0 13.1654 1,245,331,256 2020-09-30
1285 2020-10-06 163,953,264 0 13.1654 1,245,331,256 2020-09-30
1286 2020-10-05 163,953,264 -64,000 13.1654 1,245,331,256 2020-09-30
1287 2020-09-30 164,017,264 0 13.1706 1,245,331,256 2020-09-30
1288 2020-09-29 164,017,264 0 13.1706 1,245,331,256 2020-08-31
1289 2020-09-28 164,017,264 0 13.1706 1,245,331,256 2020-08-31
1290 2020-09-25 164,017,264 0 13.1706 1,245,331,256 2020-08-31
1291 2020-09-24 164,017,264 0 13.1706 1,245,331,256 2020-08-31
1292 2020-09-23 164,017,264 -68,000 13.1706 1,245,331,256 2020-08-31
1293 2020-09-22 164,085,264 -4,000 13.1760 1,245,331,256 2020-08-31
1294 2020-09-21 164,089,264 0 13.1764 1,245,331,256 2020-08-31
1295 2020-09-18 164,089,264 0 13.1764 1,245,331,256 2020-08-31
1296 2020-09-17 164,089,264 0 13.1764 1,245,331,256 2020-08-31
1297 2020-09-16 164,089,264 0 13.1764 1,245,331,256 2020-08-31
1298 2020-09-15 164,089,264 0 13.1764 1,245,331,256 2020-08-31
1299 2020-09-14 164,089,264 0 13.1764 1,245,331,256 2020-08-31
1300 2020-09-11 164,089,264 0 13.1764 1,245,331,256 2020-08-31
1301 2020-09-10 164,089,264 48,000 13.1764 1,245,331,256 2020-08-31
1302 2020-09-09 164,041,264 0 13.1725 1,245,331,256 2020-08-31
1303 2020-09-08 164,041,264 0 13.1725 1,245,331,256 2020-08-31
1304 2020-09-07 164,041,264 -16,000 13.1725 1,245,331,256 2020-08-31
1305 2020-09-04 164,057,264 -2,553 13.1738 1,245,331,256 2020-08-31
1306 2020-09-03 164,059,817 0 13.1740 1,245,331,256 2020-08-31
1307 2020-09-02 164,059,817 0 13.1740 1,245,331,256 2020-08-31
1308 2020-09-01 164,059,817 0 13.1740 1,245,331,256 2020-08-31
1309 2020-08-31 164,059,817 0 13.1740 1,245,331,256 2020-08-31
1310 2020-08-28 164,059,817 0 13.1740 1,245,331,256 2020-07-31
1311 2020-08-27 164,059,817 0 13.1740 1,245,331,256 2020-07-31
1312 2020-08-26 164,059,817 -3,000 13.1740 1,245,331,256 2020-07-31
1313 2020-08-25 164,062,817 0 13.1742 1,245,331,256 2020-07-31
1314 2020-08-24 164,062,817 0 13.1742 1,245,331,256 2020-07-31
1315 2020-08-21 164,062,817 0 13.1742 1,245,331,256 2020-07-31
1316 2020-08-20 164,062,817 0 13.1742 1,245,331,256 2020-07-31
1317 2020-08-19 164,062,817 0 13.1742 1,245,331,256 2020-07-31
1318 2020-08-18 164,062,817 28,000 13.1742 1,245,331,256 2020-07-31
1319 2020-08-17 164,034,817 0 13.1720 1,245,331,256 2020-07-31
1320 2020-08-14 164,034,817 -4,000 13.1720 1,245,331,256 2020-07-31
1321 2020-08-13 164,038,817 268,000 13.1723 1,245,331,256 2020-07-31
1322 2020-08-12 163,770,817 0 13.1508 1,245,331,256 2020-07-31
1323 2020-08-11 163,770,817 -12,000 13.1508 1,245,331,256 2020-07-31
1324 2020-08-10 163,782,817 120,000 13.1517 1,245,331,256 2020-07-31
1325 2020-08-07 163,662,817 40,000 13.1421 1,245,331,256 2020-07-31
1326 2020-08-06 163,622,817 0 13.1389 1,245,331,256 2020-07-31
1327 2020-08-05 163,622,817 0 13.1389 1,245,331,256 2020-07-31
1328 2020-08-04 163,622,817 -4,000 13.1389 1,245,331,256 2020-07-31
1329 2020-08-03 163,626,817 0 13.1392 1,245,331,256 2020-07-31
1330 2020-07-31 163,626,817 0 13.1392 1,245,331,256 2020-07-31
1331 2020-07-30 163,626,817 0 13.1392 1,245,331,256 2020-06-30
1332 2020-07-29 163,626,817 -28,000 13.1392 1,245,331,256 2020-06-30
1333 2020-07-28 163,654,817 0 13.1415 1,245,331,256 2020-06-30
1334 2020-07-27 163,654,817 0 13.1415 1,245,331,256 2020-06-30
1335 2020-07-24 163,654,817 -40,000 13.1415 1,245,331,256 2020-06-30
1336 2020-07-23 163,694,817 0 13.1447 1,245,331,256 2020-06-30
1337 2020-07-22 163,694,817 0 13.1447 1,245,331,256 2020-06-30
1338 2020-07-21 163,694,817 8,000 13.1447 1,245,331,256 2020-06-30
1339 2020-07-20 163,686,817 154,537 13.1440 1,245,331,256 2020-06-30
1340 2020-07-17 163,532,280 2,215,750 13.1316 1,245,331,256 2020-06-30
1341 2020-07-16 161,316,530 0 12.9537 1,245,331,256 2020-06-30
1342 2020-07-15 161,316,530 0 12.9537 1,245,331,256 2020-06-30
1343 2020-07-14 161,316,530 16,000 12.9537 1,245,331,256 2020-06-30
1344 2020-07-13 161,300,530 84,000 12.9524 1,245,331,256 2020-06-30
1345 2020-07-10 161,216,530 140,000 12.9457 1,245,331,256 2020-06-30
1346 2020-07-09 161,076,530 -230,500 12.9344 1,245,331,256 2020-06-30
1347 2020-07-08 161,307,030 0 12.9529 1,245,331,256 2020-06-30
1348 2020-07-07 161,307,030 8,000 12.9529 1,245,331,256 2020-06-30
1349 2020-07-06 161,299,030 -16,000 12.9523 1,245,331,256 2020-06-30
1350 2020-07-03 161,315,030 0 12.9536 1,245,331,256 2020-06-30
1351 2020-07-02 161,315,030 120,000 12.9536 1,245,331,256 2020-06-30
1352 2020-06-30 161,195,030 0 12.9439 1,245,331,256 2020-06-30
1353 2020-06-29 161,195,030 0 12.9439 1,245,331,256 2020-05-31
1354 2020-06-26 161,195,030 84,000 12.9439 1,245,331,256 2020-05-31
1355 2020-06-24 161,111,030 0 12.9372 1,245,331,256 2020-05-31
1356 2020-06-23 161,111,030 0 12.9372 1,245,331,256 2020-05-31
1357 2020-06-22 161,111,030 0 12.9372 1,245,331,256 2020-05-31
1358 2020-06-19 161,111,030 0 12.9372 1,245,331,256 2020-05-31
1359 2020-06-18 161,111,030 0 12.9372 1,245,331,256 2020-05-31
1360 2020-06-17 161,111,030 0 12.9372 1,245,331,256 2020-05-31
1361 2020-06-16 161,111,030 0 12.9372 1,245,331,256 2020-05-31
1362 2020-06-15 161,111,030 0 12.9372 1,245,331,256 2020-05-31
1363 2020-06-12 161,111,030 0 12.9372 1,245,331,256 2020-05-31
1364 2020-06-11 161,111,030 0 12.9372 1,245,331,256 2020-05-31
1365 2020-06-10 161,111,030 0 12.9372 1,245,331,256 2020-05-31
1366 2020-06-09 161,111,030 -72,000 12.9372 1,245,331,256 2020-05-31
1367 2020-06-08 161,183,030 0 12.9430 1,245,331,256 2020-05-31
1368 2020-06-05 161,183,030 0 12.9430 1,245,331,256 2020-05-31
1369 2020-06-04 161,183,030 0 12.9430 1,245,331,256 2020-05-31
1370 2020-06-03 161,183,030 0 12.9430 1,245,331,256 2020-05-31
1371 2020-06-02 161,183,030 -39,062 12.9430 1,245,331,256 2020-05-31
1372 2020-06-01 161,222,092 0 12.9461 1,245,331,256 2020-05-31
1373 2020-05-29 161,222,092 0 12.9461 1,245,331,256 2020-04-30
1374 2020-05-28 161,222,092 0 12.9461 1,245,331,256 2020-04-30
1375 2020-05-27 161,222,092 0 12.9461 1,245,331,256 2020-04-30
1376 2020-05-26 161,222,092 0 12.9461 1,245,331,256 2020-04-30
1377 2020-05-25 161,222,092 60,000 12.9461 1,245,331,256 2020-04-30
1378 2020-05-22 161,162,092 24,000 12.9413 1,245,331,256 2020-04-30
1379 2020-05-21 161,138,092 136,000 12.9394 1,245,331,256 2020-04-30
1380 2020-05-20 161,002,092 60,000 12.9285 1,245,331,256 2020-04-30
1381 2020-05-19 160,942,092 0 12.9236 1,245,331,256 2020-04-30
1382 2020-05-18 160,942,092 0 12.9236 1,245,331,256 2020-04-30
1383 2020-05-15 160,942,092 0 12.9236 1,245,331,256 2020-04-30
1384 2020-05-14 160,942,092 0 12.9236 1,245,331,256 2020-04-30
1385 2020-05-13 160,942,092 0 12.9236 1,245,331,256 2020-04-30
1386 2020-05-12 160,942,092 0 12.9236 1,245,331,256 2020-04-30
1387 2020-05-11 160,942,092 0 12.9236 1,245,331,256 2020-04-30
1388 2020-05-08 160,942,092 0 12.9236 1,245,331,256 2020-04-30
1389 2020-05-07 160,942,092 0 12.9236 1,245,331,256 2020-04-30
1390 2020-05-06 160,942,092 0 12.9236 1,245,331,256 2020-04-30
1391 2020-05-05 160,942,092 -625 12.9236 1,245,331,256 2020-04-30
1392 2020-05-04 160,942,717 0 12.9237 1,245,331,256 2020-04-30
1393 2020-04-29 160,942,717 0 12.9237 1,245,331,256 2020-03-31
1394 2020-04-28 160,942,717 0 12.9237 1,245,331,256 2020-03-31
1395 2020-04-27 160,942,717 0 12.9237 1,245,331,256 2020-03-31
1396 2020-04-24 160,942,717 -28,000 12.9237 1,245,331,256 2020-03-31
1397 2020-04-23 160,970,717 0 12.9259 1,245,331,256 2020-03-31
1398 2020-04-22 160,970,717 8,000 12.9259 1,245,331,256 2020-03-31
1399 2020-04-21 160,962,717 0 12.9253 1,245,331,256 2020-03-31
1400 2020-04-20 160,962,717 0 12.9253 1,245,331,256 2020-03-31
1401 2020-04-17 160,962,717 0 12.9253 1,245,331,256 2020-03-31
1402 2020-04-16 160,962,717 0 12.9253 1,245,331,256 2020-03-31
1403 2020-04-15 160,962,717 0 12.9253 1,245,331,256 2020-03-31
1404 2020-04-14 160,962,717 0 12.9253 1,245,331,256 2020-03-31
1405 2020-04-09 160,962,717 0 12.9253 1,245,331,256 2020-03-31
1406 2020-04-08 160,962,717 12,000 12.9253 1,245,331,256 2020-03-31
1407 2020-04-07 160,950,717 40,000 12.9243 1,245,331,256 2020-03-31
1408 2020-04-06 160,910,717 0 12.9211 1,245,331,256 2020-03-31
1409 2020-04-03 160,910,717 0 12.9211 1,245,331,256 2020-03-31
1410 2020-04-02 160,910,717 0 12.9211 1,245,331,256 2020-03-31
1411 2020-04-01 160,910,717 236,000 12.9211 1,245,331,256 2020-03-31
1412 2020-03-31 160,674,717 0 12.9022 1,245,331,256 2020-03-31
1413 2020-03-30 160,674,717 0 12.9022 1,245,331,256 2020-02-29
1414 2020-03-27 160,674,717 0 12.9022 1,245,331,256 2020-02-29
1415 2020-03-26 160,674,717 0 12.9022 1,245,331,256 2020-02-29
1416 2020-03-25 160,674,717 0 12.9022 1,245,331,256 2020-02-29
1417 2020-03-24 160,674,717 0 12.9022 1,245,331,256 2020-02-29
1418 2020-03-23 160,674,717 0 12.9022 1,245,331,256 2020-02-29
1419 2020-03-20 160,674,717 0 12.9022 1,245,331,256 2020-02-29
1420 2020-03-19 160,674,717 0 12.9022 1,245,331,256 2020-02-29
1421 2020-03-18 160,674,717 0 12.9022 1,245,331,256 2020-02-29
1422 2020-03-17 160,674,717 0 12.9022 1,245,331,256 2020-02-29
1423 2020-03-16 160,674,717 -12,000 12.9022 1,245,331,256 2020-02-29
1424 2020-03-13 160,686,717 0 12.9031 1,245,331,256 2020-02-29
1425 2020-03-12 160,686,717 0 12.9031 1,245,331,256 2020-02-29
1426 2020-03-11 160,686,717 4,000 12.9031 1,245,331,256 2020-02-29
1427 2020-03-10 160,682,717 0 12.9028 1,245,331,256 2020-02-29
1428 2020-03-09 160,682,717 0 12.9028 1,245,331,256 2020-02-29
1429 2020-03-06 160,682,717 -4,000 12.9028 1,245,331,256 2020-02-29
1430 2020-03-05 160,686,717 0 12.9031 1,245,331,256 2020-02-29
1431 2020-03-04 160,686,717 0 12.9031 1,245,331,256 2020-02-29
1432 2020-03-03 160,686,717 -12,000 12.9031 1,245,331,256 2020-02-29
1433 2020-03-02 160,698,717 0 12.9041 1,245,331,256 2020-02-29
1434 2020-02-28 160,698,717 0 12.9041 1,245,331,256 2020-01-31
1435 2020-02-27 160,698,717 0 12.9041 1,245,331,256 2020-01-31
1436 2020-02-26 160,698,717 0 12.9041 1,245,331,256 2020-01-31
1437 2020-02-25 160,698,717 0 12.9041 1,245,331,256 2020-01-31
1438 2020-02-24 160,698,717 -8,000 12.9041 1,245,331,256 2020-01-31
1439 2020-02-21 160,706,717 0 12.9047 1,245,331,256 2020-01-31
1440 2020-02-20 160,706,717 0 12.9047 1,245,331,256 2020-01-31
1441 2020-02-19 160,706,717 -4,000 12.9047 1,245,331,256 2020-01-31
1442 2020-02-18 160,710,717 4,000 12.9051 1,245,331,256 2020-01-31
1443 2020-02-17 160,706,717 0 12.9047 1,245,331,256 2020-01-31
1444 2020-02-14 160,706,717 0 12.9047 1,245,331,256 2020-01-31
1445 2020-02-13 160,706,717 0 12.9047 1,245,331,256 2020-01-31
1446 2020-02-12 160,706,717 0 12.9047 1,245,331,256 2020-01-31
1447 2020-02-11 160,706,717 0 12.9047 1,245,331,256 2020-01-31
1448 2020-02-10 160,706,717 0 12.9047 1,245,331,256 2020-01-31
1449 2020-02-07 160,706,717 0 12.9047 1,245,331,256 2020-01-31
1450 2020-02-06 160,706,717 0 12.9047 1,245,331,256 2020-01-31
1451 2020-02-05 160,706,717 0 12.9047 1,245,331,256 2020-01-31
1452 2020-02-04 160,706,717 8,000 12.9047 1,245,331,256 2020-01-31
1453 2020-02-03 160,698,717 0 12.9041 1,245,331,256 2020-01-31
1454 2020-01-31 160,698,717 -120,000 12.9041 1,245,331,256 2020-01-31
1455 2020-01-30 160,818,717 0 12.9137 1,245,331,256 2019-12-31
1456 2020-01-29 160,818,717 0 12.9137 1,245,331,256 2019-12-31
1457 2020-01-24 160,818,717 0 12.9137 1,245,331,256 2019-12-31
1458 2020-01-23 160,818,717 0 12.9137 1,245,331,256 2019-12-31
1459 2020-01-22 160,818,717 -4,000 12.9137 1,245,331,256 2019-12-31
1460 2020-01-21 160,822,717 0 12.9141 1,245,331,256 2019-12-31
1461 2020-01-20 160,822,717 -4,000 12.9141 1,245,331,256 2019-12-31
1462 2020-01-17 160,826,717 0 12.9144 1,245,331,256 2019-12-31
1463 2020-01-16 160,826,717 136,000 12.9144 1,245,331,256 2019-12-31
1464 2020-01-15 160,690,717 0 12.9035 1,245,331,256 2019-12-31
1465 2020-01-14 160,690,717 113,875 12.9035 1,245,331,256 2019-12-31
1466 2020-01-13 160,576,842 0 12.8943 1,245,331,256 2019-12-31
1467 2020-01-10 160,576,842 0 12.8943 1,245,331,256 2019-12-31
1468 2020-01-09 160,576,842 0 12.8943 1,245,331,256 2019-12-31
1469 2020-01-08 160,576,842 -12,000 12.8943 1,245,331,256 2019-12-31
1470 2020-01-07 160,588,842 0 12.8953 1,245,331,256 2019-12-31
1471 2020-01-06 160,588,842 0 12.8953 1,245,331,256 2019-12-31
1472 2020-01-03 160,588,842 -4,000 12.8953 1,245,331,256 2019-12-31
1473 2020-01-02 160,592,842 0 12.8956 1,245,331,256 2019-12-31
1474 2019-12-31 160,592,842 0 12.8956 1,245,331,256 2019-12-31
1475 2019-12-30 160,592,842 68,000 12.8956 1,245,331,256 2019-11-30
1476 2019-12-27 160,524,842 -15,000 12.8901 1,245,331,256 2019-11-30
1477 2019-12-24 160,539,842 0 12.8913 1,245,331,256 2019-11-30
1478 2019-12-23 160,539,842 -496,000 12.8913 1,245,331,256 2019-11-30
1479 2019-12-20 161,035,842 -20,000 12.9312 1,245,331,256 2019-11-30
1480 2019-12-19 161,055,842 0 12.9328 1,245,331,256 2019-11-30
1481 2019-12-18 161,055,842 -4,625 12.9328 1,245,331,256 2019-11-30
1482 2019-12-17 161,060,467 -117,187 12.9331 1,245,331,256 2019-11-30
1483 2019-12-16 161,177,654 44,000 12.9426 1,245,331,256 2019-11-30
1484 2019-12-13 161,133,654 0 12.9390 1,245,331,256 2019-11-30
1485 2019-12-12 161,133,654 0 12.9390 1,245,331,256 2019-11-30
1486 2019-12-11 161,133,654 0 12.9390 1,245,331,256 2019-11-30
1487 2019-12-10 161,133,654 0 12.9390 1,245,331,256 2019-11-30
1488 2019-12-09 161,133,654 -20,000 12.9390 1,245,331,256 2019-11-30
1489 2019-12-06 161,153,654 0 12.9406 1,245,331,256 2019-11-30
1490 2019-12-05 161,153,654 0 12.9406 1,245,331,256 2019-11-30
1491 2019-12-04 161,153,654 -40,000 12.9406 1,245,331,256 2019-11-30
1492 2019-12-03 161,193,654 0 12.9438 1,245,331,256 2019-11-30
1493 2019-12-02 161,193,654 -39,062 12.9438 1,245,331,256 2019-11-30
1494 2019-11-29 161,232,716 0 12.9470 1,245,331,256 2019-10-31
1495 2019-11-28 161,232,716 40,000 12.9470 1,245,331,256 2019-10-31
1496 2019-11-27 161,192,716 0 12.9438 1,245,331,256 2019-10-31
1497 2019-11-26 161,192,716 0 12.9438 1,245,331,256 2019-10-31
1498 2019-11-25 161,192,716 0 12.9438 1,245,331,256 2019-10-31
1499 2019-11-22 161,192,716 0 12.9438 1,245,331,256 2019-10-31
1500 2019-11-21 161,192,716 0 12.9438 1,245,331,256 2019-10-31
1501 2019-11-20 161,192,716 0 12.9438 1,245,331,256 2019-10-31
1502 2019-11-19 161,192,716 0 12.9438 1,245,331,256 2019-10-31
1503 2019-11-18 161,192,716 0 12.9438 1,245,331,256 2019-10-31
1504 2019-11-15 161,192,716 0 12.9438 1,245,331,256 2019-10-31
1505 2019-11-14 161,192,716 0 12.9438 1,245,331,256 2019-10-31
1506 2019-11-13 161,192,716 0 12.9438 1,245,331,256 2019-10-31
1507 2019-11-12 161,192,716 0 12.9438 1,245,331,256 2019-10-31
1508 2019-11-11 161,192,716 76,000 12.9438 1,245,331,256 2019-10-31
1509 2019-11-08 161,116,716 0 12.9377 1,245,331,256 2019-10-31
1510 2019-11-07 161,116,716 36,000 12.9377 1,245,331,256 2019-10-31
1511 2019-11-06 161,080,716 -421 12.9348 1,245,331,256 2019-10-31
1512 2019-11-05 161,081,137 58,007 12.9348 1,245,331,256 2019-10-31
1513 2019-11-04 161,023,130 0 12.9301 1,245,331,256 2019-10-31
1514 2019-11-01 161,023,130 0 12.9301 1,245,331,256 2019-10-31
1515 2019-10-31 161,023,130 0 12.9301 1,245,331,256 2019-10-31
1516 2019-10-30 161,023,130 0 12.9301 1,245,331,256 2019-09-30
1517 2019-10-29 161,023,130 100,000 12.9301 1,245,331,256 2019-09-30
1518 2019-10-28 160,923,130 0 12.9221 1,245,331,256 2019-09-30
1519 2019-10-25 160,923,130 0 12.9221 1,245,331,256 2019-09-30
1520 2019-10-24 160,923,130 0 12.9221 1,245,331,256 2019-09-30
1521 2019-10-23 160,923,130 0 12.9221 1,245,331,256 2019-09-30
1522 2019-10-22 160,923,130 0 12.9221 1,245,331,256 2019-09-30
1523 2019-10-21 160,923,130 0 12.9221 1,245,331,256 2019-09-30
1524 2019-10-18 160,923,130 0 12.9221 1,245,331,256 2019-09-30
1525 2019-10-17 160,923,130 0 12.9221 1,245,331,256 2019-09-30
1526 2019-10-16 160,923,130 0 12.9221 1,245,331,256 2019-09-30
1527 2019-10-15 160,923,130 0 12.9221 1,245,331,256 2019-09-30
1528 2019-10-14 160,923,130 0 12.9221 1,245,331,256 2019-09-30
1529 2019-10-11 160,923,130 0 12.9221 1,245,331,256 2019-09-30
1530 2019-10-10 160,923,130 0 12.9221 1,245,331,256 2019-09-30
1531 2019-10-09 160,923,130 -68,000 12.9221 1,245,331,256 2019-09-30
1532 2019-10-08 160,991,130 0 12.9276 1,245,331,256 2019-09-30
1533 2019-10-04 160,991,130 0 12.9276 1,245,331,256 2019-09-30
1534 2019-10-03 160,991,130 0 12.9276 1,245,331,256 2019-09-30
1535 2019-10-02 160,991,130 0 12.9276 1,245,331,256 2019-09-30
1536 2019-09-30 160,991,130 0 12.9276 1,245,331,256 2019-09-30
1537 2019-09-27 160,991,130 0 12.9276 1,245,331,256 2019-08-31
1538 2019-09-26 160,991,130 0 12.9276 1,245,331,256 2019-08-31
1539 2019-09-25 160,991,130 0 12.9276 1,245,331,256 2019-08-31
1540 2019-09-24 160,991,130 0 12.9276 1,245,331,256 2019-08-31
1541 2019-09-23 160,991,130 0 12.9276 1,245,331,256 2019-08-31
1542 2019-09-20 160,991,130 0 12.9276 1,245,331,256 2019-08-31
1543 2019-09-19 160,991,130 0 12.9276 1,245,331,256 2019-08-31
1544 2019-09-18 160,991,130 0 12.9276 1,245,331,256 2019-08-31
1545 2019-09-17 160,991,130 0 12.9276 1,245,331,256 2019-08-31
1546 2019-09-16 160,991,130 0 12.9276 1,245,331,256 2019-08-31
1547 2019-09-13 160,991,130 0 12.9276 1,245,331,256 2019-08-31
1548 2019-09-12 160,991,130 0 12.9276 1,245,331,256 2019-08-31
1549 2019-09-11 160,991,130 0 12.9276 1,245,331,256 2019-08-31
1550 2019-09-10 160,991,130 0 12.9276 1,245,331,256 2019-08-31
1551 2019-09-09 160,991,130 0 12.9276 1,245,331,256 2019-08-31
1552 2019-09-06 160,991,130 0 12.9276 1,245,331,256 2019-08-31
1553 2019-09-05 160,991,130 0 12.9276 1,245,331,256 2019-08-31
1554 2019-09-04 160,991,130 0 12.9276 1,245,331,256 2019-08-31
1555 2019-09-03 160,991,130 0 12.9276 1,245,331,256 2019-08-31
1556 2019-09-02 160,991,130 0 12.9276 1,245,331,256 2019-08-31
1557 2019-08-30 160,991,130 3,000,000 12.9276 1,245,331,256 2019-07-31
1558 2019-08-29 157,991,130 901,366 12.6867 1,245,331,256 2019-07-31
1559 2019-08-28 157,089,764 0 12.6143 1,245,331,256 2019-07-31
1560 2019-08-27 157,089,764 0 12.6143 1,245,331,256 2019-07-31
1561 2019-08-26 157,089,764 0 12.6143 1,245,331,256 2019-07-31
1562 2019-08-23 157,089,764 0 12.6143 1,245,331,256 2019-07-31
1563 2019-08-22 157,089,764 0 12.6143 1,245,331,256 2019-07-31
1564 2019-08-21 157,089,764 16,000 12.6143 1,245,331,256 2019-07-31
1565 2019-08-20 157,073,764 -3,125 12.6130 1,245,331,256 2019-07-31
1566 2019-08-19 157,076,889 -17,577 12.6133 1,245,331,256 2019-07-31
1567 2019-08-16 157,094,466 0 12.6147 1,245,331,256 2019-07-31
1568 2019-08-15 157,094,466 0 12.6147 1,245,331,256 2019-07-31
1569 2019-08-14 157,094,466 0 12.6147 1,245,331,256 2019-07-31
1570 2019-08-13 157,094,466 0 12.6147 1,245,331,256 2019-07-31
1571 2019-08-12 157,094,466 0 12.6147 1,245,331,256 2019-07-31
1572 2019-08-09 157,094,466 0 12.6147 1,245,331,256 2019-07-31
1573 2019-08-08 157,094,466 0 12.6147 1,245,331,256 2019-07-31
1574 2019-08-07 157,094,466 0 12.6147 1,245,331,256 2019-07-31
1575 2019-08-06 157,094,466 0 12.6147 1,245,331,256 2019-07-31
1576 2019-08-05 157,094,466 0 12.6147 1,245,331,256 2019-07-31
1577 2019-08-02 157,094,466 0 12.6147 1,245,331,256 2019-07-31
1578 2019-08-01 157,094,466 0 12.6147 1,245,331,256 2019-07-31
1579 2019-07-31 157,094,466 0 12.6147 1,245,331,256 2019-07-31
1580 2019-07-30 157,094,466 0 12.6147 1,245,331,256 2019-06-30
1581 2019-07-29 157,094,466 0 12.6147 1,245,331,256 2019-06-30
1582 2019-07-26 157,094,466 0 12.6147 1,245,331,256 2019-06-30
1583 2019-07-25 157,094,466 0 12.6147 1,245,331,256 2019-06-30
1584 2019-07-24 157,094,466 0 12.6147 1,245,331,256 2019-06-30
1585 2019-07-23 157,094,466 0 12.6147 1,245,331,256 2019-06-30
1586 2019-07-22 157,094,466 0 12.6147 1,245,331,256 2019-06-30
1587 2019-07-19 157,094,466 0 12.6147 1,245,331,256 2019-06-30
1588 2019-07-18 157,094,466 0 12.6147 1,245,331,256 2019-06-30
1589 2019-07-17 157,094,466 0 12.6147 1,245,331,256 2019-06-30
1590 2019-07-16 157,094,466 220,000 12.6147 1,245,331,256 2019-06-30
1591 2019-07-15 156,874,466 0 12.5970 1,245,331,256 2019-06-30
1592 2019-07-12 156,874,466 536,000 12.5970 1,245,331,256 2019-06-30
1593 2019-07-11 156,338,466 104,000 12.5540 1,245,331,256 2019-06-30
1594 2019-07-10 156,234,466 0 12.5456 1,245,331,256 2019-06-30
1595 2019-07-09 156,234,466 -120,000 12.5456 1,245,331,256 2019-06-30
1596 2019-07-08 156,354,466 176,000 12.5553 1,245,331,256 2019-06-30
1597 2019-07-05 156,178,466 44,000 12.5411 1,245,331,256 2019-06-30
1598 2019-07-04 156,134,466 100,000 12.5376 1,245,331,256 2019-06-30
1599 2019-07-03 156,034,466 -112,000 12.5296 1,245,331,256 2019-06-30
1600 2019-07-02 156,146,466 0 12.5385 1,245,331,256 2019-06-30
1601 2019-06-28 156,146,466 0 12.5385 1,245,331,256 2019-05-31
1602 2019-06-27 156,146,466 0 12.5385 1,245,331,256 2019-05-31
1603 2019-06-26 156,146,466 0 12.5385 1,245,331,256 2019-05-31
1604 2019-06-25 156,146,466 -100,000 12.5385 1,245,331,256 2019-05-31
1605 2019-06-24 156,246,466 0 12.5466 1,245,331,256 2019-05-31
1606 2019-06-21 156,246,466 0 12.5466 1,245,331,256 2019-05-31
1607 2019-06-20 156,246,466 0 12.5466 1,245,331,256 2019-05-31
1608 2019-06-19 156,246,466 0 12.5466 1,245,331,256 2019-05-31
1609 2019-06-18 156,246,466 0 12.5466 1,245,331,256 2019-05-31
1610 2019-06-17 156,246,466 0 12.5466 1,245,331,256 2019-05-31
1611 2019-06-14 156,246,466 4,000 12.5466 1,245,331,256 2019-05-31
1612 2019-06-13 156,242,466 0 12.5463 1,245,331,256 2019-05-31
1613 2019-06-12 156,242,466 0 12.5463 1,245,331,256 2019-05-31
1614 2019-06-11 156,242,466 0 12.5463 1,245,331,256 2019-05-31
1615 2019-06-10 156,242,466 -440,000 12.5463 1,245,331,256 2019-05-31
1616 2019-06-06 156,682,466 0 12.5816 1,245,331,256 2019-05-31
1617 2019-06-05 156,682,466 0 12.5816 1,245,331,256 2019-05-31
1618 2019-06-04 156,682,466 0 12.5816 1,245,331,256 2019-05-31
1619 2019-06-03 156,682,466 0 12.5816 1,245,331,256 2019-05-31
1620 2019-05-31 156,682,466 0 12.5816 1,245,331,256 2019-05-31
1621 2019-05-30 156,682,466 0 12.5816 1,245,331,256 2019-04-30
1622 2019-05-29 156,682,466 0 12.5816 1,245,331,256 2019-04-30
1623 2019-05-28 156,682,466 -200,000 12.5816 1,245,331,256 2019-04-30
1624 2019-05-27 156,882,466 0 12.5976 1,245,331,256 2019-04-30
1625 2019-05-24 156,882,466 0 12.5976 1,245,331,256 2019-04-30
1626 2019-05-23 156,882,466 0 12.5976 1,245,331,256 2019-04-30
1627 2019-05-22 156,882,466 384,000 12.5976 1,245,331,256 2019-04-30
1628 2019-05-21 156,498,466 0 12.5668 1,245,331,256 2019-04-30
1629 2019-05-20 156,498,466 200,000 12.5668 1,245,331,256 2019-04-30
1630 2019-05-17 156,298,466 0 12.5508 1,245,331,256 2019-04-30
1631 2019-05-16 156,298,466 0 12.5508 1,245,331,256 2019-04-30
1632 2019-05-15 156,298,466 0 12.5508 1,245,331,256 2019-04-30
1633 2019-05-14 156,298,466 0 12.5508 1,245,331,256 2019-04-30
1634 2019-05-10 156,298,466 0 12.5508 1,245,331,256 2019-04-30
1635 2019-05-09 156,298,466 100,000 12.5508 1,245,331,256 2019-04-30
1636 2019-05-08 156,198,466 0 12.5427 1,245,331,256 2019-04-30
1637 2019-05-07 156,198,466 48,000 12.5427 1,245,331,256 2019-04-30
1638 2019-05-06 156,150,466 0 12.5389 1,245,331,256 2019-04-30
1639 2019-05-03 156,150,466 0 12.5389 1,245,331,256 2019-04-30
1640 2019-05-02 156,150,466 0 12.5389 1,245,331,256 2019-04-30
1641 2019-04-30 156,150,466 158,601 12.5389 1,245,331,256 2019-04-30
1642 2019-04-29 155,991,865 0 12.5261 1,245,331,256 2019-03-31
1643 2019-04-26 155,991,865 -120,000 12.5261 1,245,331,256 2019-03-31
1644 2019-04-25 156,111,865 0 12.5358 1,245,331,256 2019-03-31
1645 2019-04-24 156,111,865 0 12.5358 1,245,331,256 2019-03-31
1646 2019-04-23 156,111,865 0 12.5358 1,245,331,256 2019-03-31
1647 2019-04-18 156,111,865 0 12.5358 1,245,331,256 2019-03-31
1648 2019-04-17 156,111,865 -5,666 12.5358 1,245,331,256 2019-03-31
1649 2019-04-16 156,117,531 0 12.5362 1,245,331,256 2019-03-31
1650 2019-04-15 156,117,531 0 12.5362 1,245,331,256 2019-03-31
1651 2019-04-12 156,117,531 0 12.5362 1,245,331,256 2019-03-31
1652 2019-04-11 156,117,531 0 12.5362 1,245,331,256 2019-03-31
1653 2019-04-10 156,117,531 0 12.5362 1,245,331,256 2019-03-31
1654 2019-04-09 156,117,531 0 12.5362 1,245,331,256 2019-03-31
1655 2019-04-08 156,117,531 4,000 12.5362 1,245,331,256 2019-03-31
1656 2019-04-04 156,113,531 0 12.5359 1,245,331,256 2019-03-31
1657 2019-04-03 156,113,531 0 12.5359 1,245,331,256 2019-03-31
1658 2019-04-02 156,113,531 0 12.5359 1,245,331,256 2019-03-31
1659 2019-04-01 156,113,531 -4,687 12.5359 1,245,331,256 2019-03-31
1660 2019-03-29 156,118,218 0 12.5363 1,245,331,256 2019-02-28
1661 2019-03-28 156,118,218 4,000 12.5363 1,245,331,256 2019-02-28
1662 2019-03-27 156,114,218 370,413 12.5360 1,245,331,256 2019-02-28
1663 2019-03-26 155,743,805 0 12.5062 1,245,331,256 2019-02-28
1664 2019-03-25 155,743,805 0 12.5062 1,245,331,256 2019-02-28
1665 2019-03-22 155,743,805 0 12.5062 1,245,331,256 2019-02-28
1666 2019-03-21 155,743,805 0 12.5062 1,245,331,256 2019-02-28
1667 2019-03-20 155,743,805 0 12.5062 1,245,331,256 2019-02-28
1668 2019-03-19 155,743,805 0 12.5062 1,245,331,256 2019-02-28
1669 2019-03-18 155,743,805 0 12.5062 1,245,331,256 2019-02-28
1670 2019-03-15 155,743,805 -200,000 12.5062 1,245,331,256 2019-02-28
1671 2019-03-14 155,943,805 0 12.5223 1,245,331,256 2019-02-28
1672 2019-03-13 155,943,805 0 12.5223 1,245,331,256 2019-02-28
1673 2019-03-12 155,943,805 -12,000 12.5223 1,245,331,256 2019-02-28
1674 2019-03-11 155,955,805 476,000 12.5232 1,245,331,256 2019-02-28
1675 2019-03-08 155,479,805 -120,000 12.4850 1,245,331,256 2019-02-28
1676 2019-03-07 155,599,805 0 12.4947 1,245,331,256 2019-02-28
1677 2019-03-06 155,599,805 -8,000 12.4947 1,245,331,256 2019-02-28
1678 2019-03-05 155,607,805 -60,000 12.4953 1,245,331,256 2019-02-28
1679 2019-03-04 155,667,805 36,000 12.5001 1,245,331,256 2019-02-28
1680 2019-03-01 155,631,805 -8,000 12.4972 1,245,331,256 2019-02-28
1681 2019-02-28 155,639,805 0 12.4979 1,245,331,256 2019-02-28
1682 2019-02-27 155,639,805 0 12.4979 1,245,331,256 2019-01-31
1683 2019-02-26 155,639,805 -352,000 12.4979 1,245,331,256 2019-01-31
1684 2019-02-25 155,991,805 -1,180,000 12.5261 1,245,331,256 2019-01-31
1685 2019-02-22 157,171,805 -100,000 12.6209 1,245,331,256 2019-01-31
1686 2019-02-21 157,271,805 4,000 12.6289 1,245,331,256 2019-01-31
1687 2019-02-20 157,267,805 0 12.6286 1,245,331,256 2019-01-31
1688 2019-02-19 157,267,805 0 12.6286 1,245,331,256 2019-01-31
1689 2019-02-18 157,267,805 -156,000 12.6286 1,245,331,256 2019-01-31
1690 2019-02-15 157,423,805 -555,000 12.6411 1,245,331,256 2019-01-31
1691 2019-02-14 157,978,805 -300,000 12.6857 1,245,331,256 2019-01-31
1692 2019-02-13 158,278,805 -36,000 12.7098 1,245,331,256 2019-01-31
1693 2019-02-12 158,314,805 1,040,000 12.7127 1,245,331,256 2019-01-31
1694 2019-02-11 157,274,805 0 12.6292 1,245,331,256 2019-01-31
1695 2019-02-08 157,274,805 0 12.6292 1,245,331,256 2019-01-31
1696 2019-02-04 157,274,805 0 12.6292 1,245,331,256 2019-01-31
1697 2019-02-01 157,274,805 80,000 12.6292 1,245,331,256 2019-01-31
1698 2019-01-31 157,194,805 80,000 12.6227 1,245,331,256 2019-01-31
1699 2019-01-30 157,114,805 -292,000 12.6163 1,245,331,256 2018-12-31
1700 2019-01-29 157,406,805 80,000 12.6398 1,245,331,256 2018-12-31
1701 2019-01-28 157,326,805 144,000 12.6333 1,245,331,256 2018-12-31
1702 2019-01-25 157,182,805 -80,000 12.6218 1,245,331,256 2018-12-31
1703 2019-01-24 157,262,805 0 12.6282 1,245,331,256 2018-12-31
1704 2019-01-23 157,262,805 0 12.6282 1,245,331,256 2018-12-31
1705 2019-01-22 157,262,805 0 12.6282 1,245,331,256 2018-12-31
1706 2019-01-21 157,262,805 32,000 12.6282 1,245,331,256 2018-12-31
1707 2019-01-18 157,230,805 0 12.6256 1,245,331,256 2018-12-31
1708 2019-01-17 157,230,805 0 12.6256 1,245,331,256 2018-12-31
1709 2019-01-16 157,230,805 0 12.6256 1,245,331,256 2018-12-31
1710 2019-01-15 157,230,805 0 12.6256 1,245,331,256 2018-12-31
1711 2019-01-14 157,230,805 0 12.6256 1,245,331,256 2018-12-31
1712 2019-01-11 157,230,805 0 12.6256 1,245,331,256 2018-12-31
1713 2019-01-10 157,230,805 -187,312 12.6256 1,245,331,256 2018-12-31
1714 2019-01-09 157,418,117 80,000 12.6407 1,245,331,256 2018-12-31
1715 2019-01-08 157,338,117 0 12.6342 1,245,331,256 2018-12-31
1716 2019-01-07 157,338,117 0 12.6342 1,245,331,256 2018-12-31
1717 2019-01-04 157,338,117 0 12.6342 1,245,331,256 2018-12-31
1718 2019-01-03 157,338,117 0 12.6342 1,245,331,256 2018-12-31
1719 2019-01-02 157,338,117 0 12.6342 1,245,331,256 2018-12-31
1720 2018-12-31 157,338,117 0 12.6342 1,245,331,256 2018-12-31
1721 2018-12-28 157,338,117 0 12.6342 1,245,331,256 2018-11-30
1722 2018-12-27 157,338,117 0 12.6342 1,245,331,256 2018-11-30
1723 2018-12-24 157,338,117 0 12.6342 1,245,331,256 2018-11-30
1724 2018-12-21 157,338,117 0 12.6342 1,245,331,256 2018-11-30
1725 2018-12-20 157,338,117 0 12.6342 1,245,331,256 2018-11-30
1726 2018-12-19 157,338,117 0 12.6342 1,245,331,256 2018-11-30
1727 2018-12-18 157,338,117 0 12.6342 1,245,331,256 2018-11-30
1728 2018-12-17 157,338,117 -1,250 12.6342 1,245,331,256 2018-11-30
1729 2018-12-14 157,339,367 0 12.6343 1,245,331,256 2018-11-30
1730 2018-12-13 157,339,367 0 12.6343 1,245,331,256 2018-11-30
1731 2018-12-12 157,339,367 0 12.6343 1,245,331,256 2018-11-30
1732 2018-12-11 157,339,367 0 12.6343 1,245,331,256 2018-11-30
1733 2018-12-10 157,339,367 0 12.6343 1,245,331,256 2018-11-30
1734 2018-12-07 157,339,367 0 12.6343 1,245,331,256 2018-11-30
1735 2018-12-06 157,339,367 0 12.6343 1,245,331,256 2018-11-30
1736 2018-12-05 157,339,367 -276,000 12.6343 1,245,331,256 2018-11-30
1737 2018-12-04 157,615,367 0 12.6565 1,245,331,256 2018-11-30
1738 2018-12-03 157,615,367 0 12.6565 1,245,331,256 2018-11-30
1739 2018-11-30 157,615,367 28,000 12.6565 1,245,331,256 2018-11-30
1740 2018-11-29 157,587,367 0 12.6543 1,245,331,256 2018-10-31
1741 2018-11-28 157,587,367 80,000 12.6543 1,245,331,256 2018-10-31
1742 2018-11-27 157,507,367 0 12.6478 1,245,331,256 2018-10-31
1743 2018-11-26 157,507,367 -284,000 12.6478 1,245,331,256 2018-10-31
1744 2018-11-23 157,791,367 0 12.6706 1,245,331,256 2018-10-31
1745 2018-11-22 157,791,367 0 12.6706 1,245,331,256 2018-10-31
1746 2018-11-21 157,791,367 -220,000 12.6706 1,245,331,256 2018-10-31
1747 2018-11-20 158,011,367 0 12.6883 1,245,331,256 2018-10-31
1748 2018-11-19 158,011,367 0 12.6883 1,245,331,256 2018-10-31
1749 2018-11-16 158,011,367 -552,000 12.6883 1,245,331,256 2018-10-31
1750 2018-11-15 158,563,367 -160,000 12.7326 1,245,331,256 2018-10-31
1751 2018-11-14 158,723,367 500,000 12.7455 1,245,331,256 2018-10-31
1752 2018-11-13 158,223,367 160,000 12.7053 1,245,331,256 2018-10-31
1753 2018-11-12 158,063,367 0 12.6925 1,245,331,256 2018-10-31
1754 2018-11-09 158,063,367 0 12.6925 1,245,331,256 2018-10-31
1755 2018-11-08 158,063,367 0 12.6925 1,245,331,256 2018-10-31
1756 2018-11-07 158,063,367 0 12.6925 1,245,331,256 2018-10-31
1757 2018-11-06 158,063,367 78,125 12.6925 1,245,331,256 2018-10-31
1758 2018-11-05 157,985,242 0 12.6862 1,245,331,256 2018-10-31
1759 2018-11-02 157,985,242 0 12.6862 1,245,331,256 2018-10-31
1760 2018-11-01 157,985,242 0 12.6862 1,245,331,256 2018-10-31
1761 2018-10-31 157,985,242 100,000 12.6862 1,245,331,256 2018-10-31
1762 2018-10-30 157,885,242 0 12.6782 1,245,331,256 2018-09-30
1763 2018-10-29 157,885,242 0 12.6782 1,245,331,256 2018-09-30
1764 2018-10-26 157,885,242 240,000 12.6782 1,245,331,256 2018-09-30
1765 2018-10-25 157,645,242 0 12.6589 1,245,331,256 2018-09-30
1766 2018-10-24 157,645,242 0 12.6589 1,245,331,256 2018-09-30
1767 2018-10-23 157,645,242 0 12.6589 1,245,331,256 2018-09-30
1768 2018-10-22 157,645,242 0 12.6589 1,245,331,256 2018-09-30
1769 2018-10-19 157,645,242 0 12.6589 1,245,331,256 2018-09-30
1770 2018-10-18 157,645,242 -12,000 12.6589 1,245,331,256 2018-09-30
1771 2018-10-16 157,657,242 -312 12.6599 1,245,331,256 2018-09-30
1772 2018-10-15 157,657,554 0 12.6599 1,245,331,256 2018-09-30
1773 2018-10-12 157,657,554 -625 12.6599 1,245,331,256 2018-09-30
1774 2018-10-11 157,658,179 -156,000 12.6599 1,245,331,256 2018-09-30
1775 2018-10-10 157,814,179 0 12.6725 1,245,331,256 2018-09-30
1776 2018-10-09 157,814,179 0 12.6725 1,245,331,256 2018-09-30
1777 2018-10-08 157,814,179 64,000 12.6725 1,245,331,256 2018-09-30
1778 2018-10-05 157,750,179 260,000 12.6673 1,245,331,256 2018-09-30
1779 2018-10-04 157,490,179 -64,000 12.6464 1,245,331,256 2018-09-30
1780 2018-10-03 157,554,179 800,000 12.6516 1,245,331,256 2018-09-30
1781 2018-10-02 156,754,179 0 12.5873 1,245,331,256 2018-09-30
1782 2018-09-28 156,754,179 0 12.5873 1,245,331,256 2018-08-31
1783 2018-09-27 156,754,179 0 12.5873 1,245,331,256 2018-08-31
1784 2018-09-26 156,754,179 0 12.5873 1,245,331,256 2018-08-31
1785 2018-09-24 156,754,179 0 12.5873 1,245,331,256 2018-08-31
1786 2018-09-21 156,754,179 0 12.5873 1,245,331,256 2018-08-31
1787 2018-09-20 156,754,179 0 12.5873 1,245,331,256 2018-08-31
1788 2018-09-19 156,754,179 0 12.5873 1,245,331,256 2018-08-31
1789 2018-09-18 156,754,179 4,000 12.5873 1,245,331,256 2018-08-31
1790 2018-09-17 156,750,179 0 12.5870 1,245,331,256 2018-08-31
1791 2018-09-14 156,750,179 0 12.5870 1,245,331,256 2018-08-31
1792 2018-09-13 156,750,179 0 12.5870 1,245,331,256 2018-08-31
1793 2018-09-12 156,750,179 0 12.5870 1,245,331,256 2018-08-31
1794 2018-09-11 156,750,179 228,000 12.5870 1,245,331,256 2018-08-31
1795 2018-09-10 156,522,179 -1,250 12.5687 1,245,331,256 2018-08-31
1796 2018-09-07 156,523,429 0 12.5688 1,245,331,256 2018-08-31
1797 2018-09-06 156,523,429 0 12.5688 1,245,331,256 2018-08-31
1798 2018-09-05 156,523,429 0 12.5688 1,245,331,256 2018-08-31
1799 2018-09-04 156,523,429 0 12.5688 1,245,331,256 2018-08-31
1800 2018-09-03 156,523,429 0 12.5688 1,245,331,256 2018-08-31
1801 2018-08-31 156,523,429 0 12.5688 1,245,331,256 2018-08-31
1802 2018-08-30 156,523,429 0 12.5688 1,245,331,256 2018-07-31
1803 2018-08-29 156,523,429 0 12.5688 1,245,331,256 2018-07-31
1804 2018-08-28 156,523,429 0 12.5688 1,245,331,256 2018-07-31
1805 2018-08-27 156,523,429 4,112,563 12.5688 1,245,331,256 2018-07-31
1806 2018-08-24 152,410,866 0 12.2386 1,245,331,256 2018-07-31
1807 2018-08-23 152,410,866 0 12.2386 1,245,331,256 2018-07-31
1808 2018-08-22 152,410,866 -12,000 12.2386 1,245,331,256 2018-07-31
1809 2018-08-21 152,422,866 0 12.2395 1,245,331,256 2018-07-31
1810 2018-08-20 152,422,866 -78,125 12.2395 1,245,331,256 2018-07-31
1811 2018-08-17 152,500,991 0 12.2458 1,245,331,256 2018-07-31
1812 2018-08-16 152,500,991 -7,812 12.2458 1,245,331,256 2018-07-31
1813 2018-08-15 152,508,803 0 12.2464 1,245,331,256 2018-07-31
1814 2018-08-14 152,508,803 -90,000 12.2464 1,245,331,256 2018-07-31
1815 2018-08-13 152,598,803 0 12.2537 1,245,331,256 2018-07-31
1816 2018-08-10 152,598,803 40,000 12.2537 1,245,331,256 2018-07-31
1817 2018-08-09 152,558,803 0 12.2505 1,245,331,256 2018-07-31
1818 2018-08-08 152,558,803 0 12.2505 1,245,331,256 2018-07-31
1819 2018-08-07 152,558,803 0 12.2505 1,245,331,256 2018-07-31
1820 2018-08-06 152,558,803 12,000 12.2505 1,245,331,256 2018-07-31
1821 2018-08-03 152,546,803 0 12.2495 1,245,331,256 2018-07-31
1822 2018-08-02 152,546,803 0 12.2495 1,245,331,256 2018-07-31
1823 2018-08-01 152,546,803 0 12.2495 1,245,331,256 2018-07-31
1824 2018-07-31 152,546,803 0 12.2495 1,245,331,256 2018-07-31
1825 2018-07-30 152,546,803 0 12.2495 1,245,331,256 2018-06-30
1826 2018-07-27 152,546,803 0 12.2495 1,245,331,256 2018-06-30
1827 2018-07-26 152,546,803 0 12.2495 1,245,331,256 2018-06-30
1828 2018-07-25 152,546,803 0 12.2495 1,245,331,256 2018-06-30
1829 2018-07-24 152,546,803 0 12.2495 1,245,331,256 2018-06-30
1830 2018-07-23 152,546,803 0 12.2495 1,245,331,256 2018-06-30
1831 2018-07-20 152,546,803 0 12.2495 1,245,331,256 2018-06-30
1832 2018-07-19 152,546,803 0 12.2495 1,245,331,256 2018-06-30
1833 2018-07-18 152,546,803 0 12.2495 1,245,331,256 2018-06-30
1834 2018-07-17 152,546,803 0 12.2495 1,245,331,256 2018-06-30
1835 2018-07-16 152,546,803 0 12.2495 1,245,331,256 2018-06-30
1836 2018-07-13 152,546,803 200,000 12.2495 1,245,331,256 2018-06-30
1837 2018-07-12 152,346,803 0 12.2334 1,245,331,256 2018-06-30
1838 2018-07-11 152,346,803 0 12.2334 1,245,331,256 2018-06-30
1839 2018-07-10 152,346,803 0 12.2334 1,245,331,256 2018-06-30
1840 2018-07-09 152,346,803 0 12.2334 1,245,331,256 2018-06-30
1841 2018-07-06 152,346,803 0 12.2334 1,245,331,256 2018-06-30
1842 2018-07-05 152,346,803 0 12.2334 1,245,331,256 2018-06-30
1843 2018-07-04 152,346,803 0 12.2334 1,245,331,256 2018-06-30
1844 2018-07-03 152,346,803 0 12.2334 1,245,331,256 2018-06-30
1845 2018-06-29 152,346,803 -195,312 12.2334 1,245,331,256 2018-05-31
1846 2018-06-28 152,542,115 -62,500 12.2491 1,245,331,256 2018-05-31
1847 2018-06-27 152,604,615 0 12.2541 1,245,331,256 2018-05-31
1848 2018-06-26 152,604,615 0 12.2541 1,245,331,256 2018-05-31
1849 2018-06-25 152,604,615 0 12.2541 1,245,331,256 2018-05-31
1850 2018-06-22 152,604,615 20,000 12.2541 1,245,331,256 2018-05-31
1851 2018-06-21 152,584,615 20,000 12.2525 1,245,331,256 2018-05-31
1852 2018-06-20 152,564,615 0 12.2509 1,245,331,256 2018-05-31
1853 2018-06-19 152,564,615 0 12.2509 1,245,331,256 2018-05-31
1854 2018-06-15 152,564,615 0 12.2509 1,245,331,256 2018-05-31
1855 2018-06-14 152,564,615 0 12.2509 1,245,331,256 2018-05-31
1856 2018-06-13 152,564,615 0 12.2509 1,245,331,256 2018-05-31
1857 2018-06-12 152,564,615 -200,000 12.2509 1,245,331,256 2018-05-31
1858 2018-06-11 152,764,615 0 12.2670 1,245,331,256 2018-05-31
1859 2018-06-08 152,764,615 -164,000 12.2670 1,245,331,256 2018-05-31
1860 2018-06-07 152,928,615 0 12.2802 1,245,331,256 2018-05-31
1861 2018-06-06 152,928,615 0 12.2802 1,245,331,256 2018-05-31
1862 2018-06-05 152,928,615 0 12.2802 1,245,331,256 2018-05-31
1863 2018-06-04 152,928,615 0 12.2802 1,245,331,256 2018-05-31
1864 2018-06-01 152,928,615 0 12.2802 1,245,331,256 2018-05-31
1865 2018-05-31 152,928,615 0 12.2802 1,245,331,256 2018-05-31
1866 2018-05-30 152,928,615 -96,000 12.2802 1,245,331,256 2018-04-30
1867 2018-05-29 153,024,615 -4,687 12.2879 1,245,331,256 2018-04-30
1868 2018-05-28 153,029,302 -4,000 12.2882 1,245,331,256 2018-04-30
1869 2018-05-25 153,033,302 0 12.2886 1,245,331,256 2018-04-30
1870 2018-05-24 153,033,302 -555,394 12.2886 1,245,331,256 2018-04-30
1871 2018-05-23 153,588,696 0 12.3332 1,245,331,256 2018-04-30
1872 2018-05-21 153,588,696 3,000 12.3332 1,245,331,256 2018-04-30
1873 2018-05-18 153,585,696 0 12.3329 1,245,331,256 2018-04-30
1874 2018-05-17 153,585,696 0 12.3329 1,245,331,256 2018-04-30
1875 2018-05-16 153,585,696 4,000 12.3329 1,245,331,256 2018-04-30
1876 2018-05-15 153,581,696 -6,500 12.3326 1,245,331,256 2018-04-30
1877 2018-05-14 153,588,196 -100,000 12.3331 1,245,331,256 2018-04-30
1878 2018-05-11 153,688,196 76,000 12.3411 1,245,331,256 2018-04-30
1879 2018-05-10 153,612,196 -8,000 12.3350 1,245,331,256 2018-04-30
1880 2018-05-09 153,620,196 -16,000 12.3357 1,245,331,256 2018-04-30
1881 2018-05-08 153,636,196 0 12.3370 1,245,331,256 2018-04-30
1882 2018-05-07 153,636,196 0 12.3370 1,245,331,256 2018-04-30
1883 2018-05-04 153,636,196 0 12.3370 1,245,331,256 2018-04-30
1884 2018-05-03 153,636,196 0 12.3370 1,245,331,256 2018-04-30
1885 2018-05-02 153,636,196 -116,000 12.3370 1,245,331,256 2018-04-30
1886 2018-04-30 153,752,196 -400,000 12.3463 1,245,331,256 2018-04-30
1887 2018-04-27 154,152,196 -917,187 12.3784 1,245,331,256 2018-03-31
1888 2018-04-26 155,069,383 0 12.4521 1,245,331,256 2018-03-31
1889 2018-04-25 155,069,383 0 12.4521 1,245,331,256 2018-03-31
1890 2018-04-24 155,069,383 16,000 12.4521 1,245,331,256 2018-03-31
1891 2018-04-23 155,053,383 -80,000 12.4508 1,245,331,256 2018-03-31
1892 2018-04-20 155,133,383 -52,000 12.4572 1,245,331,256 2018-03-31
1893 2018-04-19 155,185,383 -436,000 12.4614 1,245,331,256 2018-03-31
1894 2018-04-18 155,621,383 84,000 12.4964 1,245,331,256 2018-03-31
1895 2018-04-17 155,537,383 -12,000 12.4896 1,245,331,256 2018-03-31
1896 2018-04-16 155,549,383 -16,000 12.4906 1,245,331,256 2018-03-31
1897 2018-04-13 155,565,383 0 12.4919 1,245,331,256 2018-03-31
1898 2018-04-12 155,565,383 0 12.4919 1,245,331,256 2018-03-31
1899 2018-04-11 155,565,383 16,750 12.4919 1,245,331,256 2018-03-31
1900 2018-04-10 155,548,633 -156,000 12.4905 1,245,331,256 2018-03-31
1901 2018-04-09 155,704,633 0 12.5031 1,245,331,256 2018-03-31
1902 2018-04-06 155,704,633 -120,000 12.5031 1,245,331,256 2018-03-31
1903 2018-04-04 155,824,633 -141,093 12.5127 1,245,331,256 2018-03-31
1904 2018-04-03 155,965,726 211,153 12.5240 1,245,331,256 2018-03-31
1905 2018-03-29 155,754,573 0 12.5071 1,245,331,256 2018-02-28
1906 2018-03-28 155,754,573 28,847 12.5071 1,245,331,256 2018-02-28
1907 2018-03-27 155,725,726 0 12.5048 1,245,331,256 2018-02-28
1908 2018-03-26 155,725,726 112,000 12.5048 1,245,331,256 2018-02-28
1909 2018-03-23 155,613,726 0 12.4958 1,245,331,256 2018-02-28
1910 2018-03-22 155,613,726 556,000 12.4958 1,245,331,256 2018-02-28
1911 2018-03-21 155,057,726 284,000 12.4511 1,245,331,256 2018-02-28
1912 2018-03-20 154,773,726 -748,000 12.4283 1,245,331,256 2018-02-28
1913 2018-03-19 155,521,726 0 12.4884 1,245,331,256 2018-02-28
1914 2018-03-16 155,521,726 -4,000 12.4884 1,245,331,256 2018-02-28
1915 2018-03-15 155,525,726 0 12.4887 1,245,331,256 2018-02-28
1916 2018-03-14 155,525,726 0 12.4887 1,245,331,256 2018-02-28
1917 2018-03-13 155,525,726 0 12.4887 1,245,331,256 2018-02-28
1918 2018-03-12 155,525,726 0 12.4887 1,245,331,256 2018-02-28
1919 2018-03-09 155,525,726 -81,250 12.4887 1,245,331,256 2018-02-28
1920 2018-03-08 155,606,976 0 12.4952 1,245,331,256 2018-02-28
1921 2018-03-07 155,606,976 563 12.4952 1,245,331,256 2018-02-28
1922 2018-03-06 155,606,413 -1 12.4952 1,245,331,256 2018-02-28
1923 2018-03-05 155,606,414 0 12.4952 1,245,331,256 2018-02-28
1924 2018-03-02 155,606,414 0 12.4952 1,245,331,256 2018-02-28
1925 2018-03-01 155,606,414 0 12.4952 1,245,331,256 2018-02-28
1926 2018-02-28 155,606,414 -208,159 12.4952 1,245,331,256 2018-02-28
1927 2018-02-27 155,814,573 0 12.5119 1,245,331,256 2018-01-31
1928 2018-02-26 155,814,573 28,847 12.5119 1,245,331,256 2018-01-31
1929 2018-02-23 155,785,726 0 12.5096 1,245,331,256 2018-01-31
1930 2018-02-22 155,785,726 0 12.5096 1,245,331,256 2018-01-31
1931 2018-02-21 155,785,726 0 12.5096 1,245,331,256 2018-01-31
1932 2018-02-20 155,785,726 0 12.5096 1,245,331,256 2018-01-31
1933 2018-02-15 155,785,726 0 12.5096 1,245,331,256 2018-01-31
1934 2018-02-14 155,785,726 0 12.5096 1,245,331,256 2018-01-31
1935 2018-02-13 155,785,726 7,688 12.5096 1,245,331,256 2018-01-31
1936 2018-02-12 155,778,038 0 12.5090 1,245,331,256 2018-01-31
1937 2018-02-09 155,778,038 0 12.5090 1,245,331,256 2018-01-31
1938 2018-02-08 155,778,038 200,000 12.5090 1,245,331,256 2018-01-31
1939 2018-02-07 155,578,038 0 12.4929 1,245,331,256 2018-01-31
1940 2018-02-06 155,578,038 -44,000 12.4929 1,245,331,256 2018-01-31
1941 2018-02-05 155,622,038 0 12.4964 1,245,331,256 2018-01-31
1942 2018-02-02 155,622,038 0 12.4964 1,245,331,256 2018-01-31
1943 2018-02-01 155,622,038 -32,000 12.4964 1,245,331,256 2018-01-31
1944 2018-01-31 155,654,038 -124,000 12.4990 1,245,331,256 2018-01-31
1945 2018-01-30 155,778,038 0 12.5090 1,245,331,256 2017-12-31
1946 2018-01-29 155,778,038 0 12.5090 1,245,331,256 2017-12-31
1947 2018-01-26 155,778,038 -668,416 12.5090 1,245,331,256 2017-12-31
1948 2018-01-25 156,446,454 -68,000 12.5626 1,245,331,256 2017-12-31
1949 2018-01-24 156,514,454 0 12.5681 1,245,331,256 2017-12-31
1950 2018-01-23 156,514,454 -48,000 12.5681 1,245,331,256 2017-12-31
1951 2018-01-22 156,562,454 40,000 12.5720 1,245,331,256 2017-12-31
1952 2018-01-19 156,522,454 -20,000 12.5687 1,245,331,256 2017-12-31
1953 2018-01-18 156,542,454 -80,000 12.5703 1,245,331,256 2017-12-31
1954 2018-01-17 156,622,454 -375 12.5768 1,245,331,256 2017-12-31
1955 2018-01-16 156,622,829 0 12.5768 1,245,331,256 2017-12-31
1956 2018-01-15 156,622,829 0 12.5768 1,245,331,256 2017-12-31
1957 2018-01-12 156,622,829 -8,000 12.5768 1,245,331,256 2017-12-31
1958 2018-01-11 156,630,829 0 12.5774 1,245,331,256 2017-12-31
1959 2018-01-10 156,630,829 -116,000 12.5774 1,245,331,256 2017-12-31
1960 2018-01-09 156,746,829 -784,000 12.5868 1,245,331,256 2017-12-31
1961 2018-01-08 157,530,829 0 12.6497 1,245,331,256 2017-12-31
1962 2018-01-05 157,530,829 0 12.6497 1,245,331,256 2017-12-31
1963 2018-01-04 157,530,829 0 12.6497 1,245,331,256 2017-12-31
1964 2018-01-03 157,530,829 0 12.6497 1,245,331,256 2017-12-31
1965 2018-01-02 157,530,829 0 12.6497 1,245,331,256 2017-12-31
1966 2017-12-29 157,530,829 0 12.6497 1,245,331,256 2017-11-30
1967 2017-12-28 157,530,829 0 12.6497 1,245,331,256 2017-11-30
1968 2017-12-27 157,530,829 0 12.6497 1,245,331,256 2017-11-30
1969 2017-12-22 157,530,829 0 12.6497 1,245,331,256 2017-11-30
1970 2017-12-21 157,530,829 0 12.6497 1,245,331,256 2017-11-30
1971 2017-12-20 157,530,829 -160,000 12.6497 1,245,331,256 2017-11-30
1972 2017-12-19 157,690,829 0 12.6626 1,245,331,256 2017-11-30
1973 2017-12-18 157,690,829 0 12.6626 1,245,331,256 2017-11-30
1974 2017-12-15 157,690,829 0 12.6626 1,245,331,256 2017-11-30
1975 2017-12-14 157,690,829 16,000 12.6626 1,245,331,256 2017-11-30
1976 2017-12-13 157,674,829 0 12.6613 1,245,331,256 2017-11-30
1977 2017-12-12 157,674,829 0 12.6613 1,245,331,256 2017-11-30
1978 2017-12-11 157,674,829 0 12.6613 1,245,331,256 2017-11-30
1979 2017-12-08 157,674,829 0 12.6613 1,245,331,256 2017-11-30
1980 2017-12-07 157,674,829 0 12.6613 1,245,331,256 2017-11-30
1981 2017-12-06 157,674,829 0 12.6613 1,245,331,256 2017-11-30
1982 2017-12-05 157,674,829 0 12.6613 1,245,331,256 2017-11-30
1983 2017-12-04 157,674,829 0 12.6613 1,245,331,256 2017-11-30
1984 2017-12-01 157,674,829 0 12.6613 1,245,331,256 2017-11-30
1985 2017-11-30 157,674,829 0 12.6613 1,245,331,256 2017-11-30
1986 2017-11-29 157,674,829 0 12.6613 1,245,331,256 2017-10-31
1987 2017-11-28 157,674,829 0 12.6613 1,245,331,256 2017-10-31
1988 2017-11-27 157,674,829 0 12.6613 1,245,331,256 2017-10-31
1989 2017-11-24 157,674,829 0 12.6613 1,245,331,256 2017-10-31
1990 2017-11-23 157,674,829 -1,250 12.6613 1,245,331,256 2017-10-31
1991 2017-11-22 157,676,079 52,000 12.6614 1,245,331,256 2017-10-31
1992 2017-11-21 157,624,079 -8,000 12.6572 1,245,331,256 2017-10-31
1993 2017-11-20 157,632,079 -8,000 12.6578 1,245,331,256 2017-10-31
1994 2017-11-17 157,640,079 0 12.6585 1,245,331,256 2017-10-31
1995 2017-11-16 157,640,079 4,000 12.6585 1,245,331,256 2017-10-31
1996 2017-11-15 157,636,079 76,563 12.6582 1,245,331,256 2017-10-31
1997 2017-11-14 157,559,516 108,000 12.6520 1,245,331,256 2017-10-31
1998 2017-11-13 157,451,516 8,000 12.6433 1,245,331,256 2017-10-31
1999 2017-11-10 157,443,516 4,000 12.6427 1,245,331,256 2017-10-31
2000 2017-11-09 157,439,516 0 12.6424 1,245,331,256 2017-10-31
2001 2017-11-08 157,439,516 0 12.6424 1,245,331,256 2017-10-31
2002 2017-11-07 157,439,516 0 12.6424 1,245,331,256 2017-10-31
2003 2017-11-06 157,439,516 0 12.6424 1,245,331,256 2017-10-31
2004 2017-11-03 157,439,516 0 12.6424 1,245,331,256 2017-10-31
2005 2017-11-02 157,439,516 0 12.6424 1,245,331,256 2017-10-31
2006 2017-11-01 157,439,516 -124,000 12.6424 1,245,331,256 2017-10-31
2007 2017-10-31 157,563,516 0 12.6523 1,245,331,256 2017-10-31
2008 2017-10-30 157,563,516 0 12.6523 1,245,331,256 2017-09-30
2009 2017-10-27 157,563,516 0 12.6523 1,245,331,256 2017-09-30
2010 2017-10-26 157,563,516 0 12.6523 1,245,331,256 2017-09-30
2011 2017-10-25 157,563,516 -191,312 12.6523 1,245,331,256 2017-09-30
2012 2017-10-24 157,754,828 -213,600 12.6677 1,245,331,256 2017-09-30
2013 2017-10-23 157,968,428 0 12.6849 1,245,331,256 2017-09-30
2014 2017-10-20 157,968,428 0 12.6849 1,245,331,256 2017-09-30
2015 2017-10-19 157,968,428 -192,000 12.6849 1,245,331,256 2017-09-30
2016 2017-10-18 158,160,428 -192,000 12.7003 1,245,331,256 2017-09-30
2017 2017-10-17 158,352,428 -12,000 12.7157 1,245,331,256 2017-09-30
2018 2017-10-16 158,364,428 0 12.7167 1,245,331,256 2017-09-30
2019 2017-10-13 158,364,428 -20,000 12.7167 1,245,331,256 2017-09-30
2020 2017-10-12 158,384,428 -72,000 12.7183 1,245,331,256 2017-09-30
2021 2017-10-11 158,456,428 0 12.7240 1,245,331,256 2017-09-30
2022 2017-10-10 158,456,428 0 12.7240 1,245,331,256 2017-09-30
2023 2017-10-09 158,456,428 0 12.7240 1,245,331,256 2017-09-30
2024 2017-10-06 158,456,428 0 12.7240 1,245,331,256 2017-09-30
2025 2017-10-04 158,456,428 0 12.7240 1,245,331,256 2017-09-30
2026 2017-10-03 158,456,428 0 12.7240 1,245,331,256 2017-09-30
2027 2017-09-29 158,456,428 0 12.7240 1,245,331,256 2017-09-11
2028 2017-09-28 158,456,428 0 12.7240 1,245,331,256 2017-09-11
2029 2017-09-27 158,456,428 0 12.7240 1,245,331,256 2017-09-11
2030 2017-09-26 158,456,428 -4,000 12.7240 1,245,331,256 2017-09-11
2031 2017-09-25 158,460,428 40,000 12.7244 1,245,331,256 2017-09-11
2032 2017-09-22 158,420,428 200,000 12.7211 1,245,331,256 2017-09-11
2033 2017-09-21 158,220,428 0 12.7051 1,245,331,256 2017-09-11
2034 2017-09-20 158,220,428 -48,000 12.7051 1,245,331,256 2017-09-11
2035 2017-09-19 158,268,428 1,846,581 12.7089 1,245,331,256 2017-09-11
2036 2017-09-18 156,421,847 0 12.5607 1,245,331,256 2017-09-11
2037 2017-09-15 156,421,847 -12,000 12.5607 1,245,331,256 2017-09-11
2038 2017-09-14 156,433,847 -115,001 12.5616 1,245,331,256 2017-09-11
2039 2017-09-13 156,548,848 -200,000 12.5709 1,245,331,256 2017-09-11
2040 2017-09-12 156,748,848 -200,000 12.5869 1,245,331,256 2017-09-11
2041 2017-09-11 156,948,848 31,295,365 12.6030 1,245,331,256 2017-09-11
2042 2017-09-08 125,653,483 -20,000 12.6125 996,265,022 2017-08-31
2043 2017-09-07 125,673,483 300,000 12.6145 996,265,022 2017-08-31
2044 2017-09-06 125,373,483 -60,000 12.5844 996,265,022 2017-08-31
2045 2017-09-05 125,433,483 0 12.5904 996,265,022 2017-08-31
2046 2017-09-04 125,433,483 188,000 12.5904 996,265,022 2017-08-31
2047 2017-09-01 125,245,483 -420,000 12.5715 996,265,022 2017-08-31
2048 2017-08-31 125,665,483 -20,000 12.6137 996,265,022 2017-08-31
2049 2017-08-30 125,685,483 268,485 12.6157 996,265,022 2017-07-31
2050 2017-08-29 125,416,998 -216,000 12.5887 996,265,022 2017-07-31
2051 2017-08-28 125,632,998 -288,000 12.6104 996,265,022 2017-07-31
2052 2017-08-25 125,920,998 0 12.6393 996,265,022 2017-07-31
2053 2017-08-24 125,920,998 0 12.6393 996,265,022 2017-07-31
2054 2017-08-23 125,920,998 0 12.6393 996,265,022 2017-07-31
2055 2017-08-22 125,920,998 164,000 12.6393 996,265,022 2017-07-31
2056 2017-08-21 125,756,998 0 12.6228 996,265,022 2017-07-31
2057 2017-08-18 125,756,998 -245,750 12.6228 996,265,022 2017-07-31
2058 2017-08-17 126,002,748 0 12.6475 996,265,022 2017-07-31
2059 2017-08-16 126,002,748 -64,000 12.6475 996,265,022 2017-07-31
2060 2017-08-15 126,066,748 -12,000 12.6539 996,265,022 2017-07-31
2061 2017-08-14 126,078,748 40,000 12.6551 996,265,022 2017-07-31
2062 2017-08-11 126,038,748 201,500 12.6511 996,265,022 2017-07-31
2063 2017-08-10 125,837,248 41,860 12.6309 996,265,022 2017-07-31
2064 2017-08-09 125,795,388 0 12.6267 996,265,022 2017-07-31
2065 2017-08-08 125,795,388 20,000 12.6267 996,265,022 2017-07-31
2066 2017-08-07 125,775,388 0 12.6247 996,265,022 2017-07-31
2067 2017-08-04 125,775,388 -32,000 12.6247 996,265,022 2017-07-31
2068 2017-08-03 125,807,388 36,000 12.6279 996,265,022 2017-07-31
2069 2017-08-02 125,771,388 0 12.6243 996,265,022 2017-07-31
2070 2017-08-01 125,771,388 0 12.6243 996,265,022 2017-07-31
2071 2017-07-31 125,771,388 0 12.6243 996,265,022 2017-07-31
2072 2017-07-28 125,771,388 60,000 12.6243 996,265,022 2017-06-30
2073 2017-07-27 125,711,388 0 12.6183 996,265,022 2017-06-30
2074 2017-07-26 125,711,388 0 12.6183 996,265,022 2017-06-30
2075 2017-07-25 125,711,388 8,000 12.6183 996,265,022 2017-06-30
2076 2017-07-24 125,703,388 -500 12.6175 996,265,022 2017-06-30
2077 2017-07-21 125,703,888 -125,000 12.6175 996,265,022 2017-06-30
2078 2017-07-20 125,828,888 0 12.6301 996,265,022 2017-06-30
2079 2017-07-19 125,828,888 56,000 12.6301 996,265,022 2017-06-30
2080 2017-07-18 125,772,888 -78,500 12.6244 996,265,022 2017-06-30
2081 2017-07-17 125,851,388 0 12.6323 996,265,022 2017-06-30
2082 2017-07-14 125,851,388 0 12.6323 996,265,022 2017-06-30
2083 2017-07-13 125,851,388 0 12.6323 996,265,022 2017-06-30
2084 2017-07-12 125,851,388 -200,000 12.6323 996,265,022 2017-06-30
2085 2017-07-11 126,051,388 100,000 12.6524 996,265,022 2017-06-30
2086 2017-07-10 125,951,388 96,000 12.6424 996,265,022 2017-06-30
2087 2017-07-07 125,855,388 0 12.6327 996,265,022 2017-06-30
2088 2017-07-06 125,855,388 1,604,000 12.6327 996,265,022 2017-06-30
2089 2017-07-05 124,251,388 260,000 12.4717 996,265,022 2017-06-30
2090 2017-07-04 123,991,388 68,000 12.4456 996,265,022 2017-06-30
2091 2017-07-03 123,923,388 0 12.4388 996,265,022 2017-06-30
2092 2017-06-30 123,923,388 324,000 12.4388 996,265,022 2017-06-30
2093 2017-06-29 123,599,388 0 12.4063 996,265,022 2017-05-31
2094 2017-06-28 123,599,388 188,000 12.4063 996,265,022 2017-05-31
2095 2017-06-27 123,411,388 0 12.3874 996,265,022 2017-05-31
2096 2017-06-26 123,411,388 -4,000 12.3874 996,265,022 2017-05-31
2097 2017-06-23 123,415,388 -20,000 12.3878 996,265,022 2017-05-31
2098 2017-06-22 123,435,388 0 12.3898 996,265,022 2017-05-31
2099 2017-06-21 123,435,388 20,000 12.3898 996,265,022 2017-05-31
2100 2017-06-20 123,415,388 -60,000 12.3878 996,265,022 2017-05-31
2101 2017-06-19 123,475,388 -104,250 12.3938 996,265,022 2017-05-31
2102 2017-06-16 123,579,638 0 12.4043 996,265,022 2017-05-31
2103 2017-06-15 123,579,638 0 12.4043 996,265,022 2017-05-31
2104 2017-06-14 123,579,638 40,000 12.4043 996,265,022 2017-05-31
2105 2017-06-13 123,539,638 0 12.4003 996,265,022 2017-05-31
2106 2017-06-12 123,539,638 152,250 12.4003 996,265,022 2017-05-31
2107 2017-06-09 123,387,388 0 12.3850 996,265,022 2017-05-31
2108 2017-06-08 123,387,388 -260,000 12.3850 996,265,022 2017-05-31
2109 2017-06-07 123,647,388 -20,000 12.4111 996,265,022 2017-05-31
2110 2017-06-06 123,667,388 80,000 12.4131 996,265,022 2017-05-31
2111 2017-06-05 123,587,388 0 12.4051 996,265,022 2017-05-31
2112 2017-06-02 123,587,388 84,000 12.4051 996,265,022 2017-05-31
2113 2017-06-01 123,503,388 0 12.3966 996,265,022 2017-05-31
2114 2017-05-31 123,503,388 60,000 12.3966 996,265,022 2017-05-31
2115 2017-05-29 123,443,388 -200,000 12.3906 996,265,022 2017-04-30
2116 2017-05-26 123,643,388 0 12.4107 996,265,022 2017-04-30
2117 2017-05-25 123,643,388 0 12.4107 996,265,022 2017-04-30
2118 2017-05-24 123,643,388 0 12.4107 996,265,022 2017-04-30
2119 2017-05-23 123,643,388 -84,125 12.4107 996,265,022 2017-04-30
2120 2017-05-22 123,727,513 0 12.4191 996,265,022 2017-04-30
2121 2017-05-19 123,727,513 20,000 12.4191 996,265,022 2017-04-30
2122 2017-05-18 123,707,513 98,250 12.4171 996,265,022 2017-04-30
2123 2017-05-17 123,609,263 -23,000 12.4073 996,265,022 2017-04-30
2124 2017-05-16 123,632,263 0 12.4096 996,265,022 2017-04-30
2125 2017-05-15 123,632,263 -115,250 12.4096 996,265,022 2017-04-30
2126 2017-05-12 123,747,513 4,000 12.4211 996,265,022 2017-04-30
2127 2017-05-11 123,743,513 0 12.4207 996,265,022 2017-04-30
2128 2017-05-10 123,743,513 -20,000 12.4207 996,265,022 2017-04-30
2129 2017-05-09 123,763,513 -60,000 12.4227 996,265,022 2017-04-30
2130 2017-05-08 123,823,513 0 12.4288 996,265,022 2017-04-30
2131 2017-05-05 123,823,513 0 12.4288 996,265,022 2017-04-30
2132 2017-05-04 123,823,513 0 12.4288 996,265,022 2017-04-30
2133 2017-05-02 123,823,513 0 12.4288 996,265,022 2017-04-30
2134 2017-04-28 123,823,513 0 12.4288 996,265,022 2017-03-31
2135 2017-04-27 123,823,513 -12,000 12.4288 996,265,022 2017-03-31
2136 2017-04-26 123,835,513 0 12.4300 996,265,022 2017-03-31
2137 2017-04-25 123,835,513 0 12.4300 996,265,022 2017-03-31
2138 2017-04-24 123,835,513 0 12.4300 996,265,022 2017-03-31
2139 2017-04-21 123,835,513 0 12.4300 996,265,022 2017-03-31
2140 2017-04-20 123,835,513 0 12.4300 996,265,022 2017-03-31
2141 2017-04-19 123,835,513 0 12.4300 996,265,022 2017-03-31
2142 2017-04-18 123,835,513 0 12.4300 996,265,022 2017-03-31
2143 2017-04-13 123,835,513 -304,000 12.4300 996,265,022 2017-03-31
2144 2017-04-12 124,139,513 20,000 12.4605 996,265,022 2017-03-31
2145 2017-04-11 124,119,513 264,000 12.4585 996,265,022 2017-03-31
2146 2017-04-10 123,855,513 -80,000 12.4320 996,265,022 2017-03-31
2147 2017-04-07 123,935,513 -13,525 12.4400 996,265,022 2017-03-31
2148 2017-04-06 123,949,038 -140,000 12.4414 996,265,022 2017-03-31
2149 2017-04-05 124,089,038 570,702 12.4554 996,265,022 2017-03-31
2150 2017-04-03 123,518,336 0 12.3981 996,265,022 2017-03-31
2151 2017-03-31 123,518,336 0 12.3981 996,265,022 2017-03-31
2152 2017-03-30 123,518,336 0 12.3981 996,265,022 2017-02-28
2153 2017-03-29 123,518,336 0 12.3981 996,265,022 2017-02-28
2154 2017-03-28 123,518,336 60,000 12.3981 996,265,022 2017-02-28
2155 2017-03-27 123,458,336 0 12.3921 996,265,022 2017-02-28
2156 2017-03-24 123,458,336 40,000 12.3921 996,265,022 2017-02-28
2157 2017-03-23 123,418,336 0 12.3881 996,265,022 2017-02-28
2158 2017-03-22 123,418,336 78,000 12.3881 996,265,022 2017-02-28
2159 2017-03-21 123,340,336 0 12.3803 996,265,022 2017-02-28
2160 2017-03-20 123,340,336 -60,000 12.3803 996,265,022 2017-02-28
2161 2017-03-17 123,400,336 -164,000 12.3863 996,265,022 2017-02-28
2162 2017-03-16 123,564,336 -120,000 12.4028 996,265,022 2017-02-28
2163 2017-03-15 123,684,336 -38,843 12.4148 996,265,022 2017-02-28
2164 2017-03-14 123,723,179 104,000 12.4187 996,265,022 2017-02-28
2165 2017-03-13 123,619,179 0 12.4083 996,265,022 2017-02-28
2166 2017-03-10 123,619,179 188,000 12.4083 996,265,022 2017-02-28
2167 2017-03-09 123,431,179 -140,000 12.3894 996,265,022 2017-02-28
2168 2017-03-08 123,571,179 0 12.4034 996,265,022 2017-02-28
2169 2017-03-07 123,571,179 4,000 12.4034 996,265,022 2017-02-28
2170 2017-03-06 123,567,179 0 12.4030 996,265,022 2017-02-28
2171 2017-03-03 123,567,179 -3,906 12.4030 996,265,022 2017-02-28
2172 2017-03-02 123,571,085 -436,500 12.4034 996,265,022 2017-02-28
2173 2017-03-01 124,007,585 0 12.4472 996,265,022 2017-02-28
2174 2017-02-28 124,007,585 16,000 12.4472 996,265,022 2017-02-28
2175 2017-02-27 123,991,585 -8,000 12.4456 996,265,022 2017-01-31
2176 2017-02-24 123,999,585 0 12.4464 996,265,022 2017-01-31
2177 2017-02-23 123,999,585 0 12.4464 996,265,022 2017-01-31
2178 2017-02-22 123,999,585 0 12.4464 996,265,022 2017-01-31
2179 2017-02-21 123,999,585 -88,000 12.4464 996,265,022 2017-01-31
2180 2017-02-20 124,087,585 -103,515 12.4553 996,265,022 2017-01-31
2181 2017-02-17 124,191,100 12,000 12.4657 996,265,022 2017-01-31
2182 2017-02-16 124,179,100 -12,000 12.4645 996,265,022 2017-01-31
2183 2017-02-15 124,191,100 -320,750 12.4657 996,265,022 2017-01-31
2184 2017-02-14 124,511,850 280,000 12.4979 996,265,022 2017-01-31
2185 2017-02-13 124,231,850 9,841,733 12.4698 996,265,022 2017-01-31
2186 2017-02-10 114,390,117 28,000 11.4819 996,265,022 2017-01-31
2187 2017-02-09 114,362,117 -16,000 11.4791 996,265,022 2017-01-31
2188 2017-02-08 114,378,117 268,000 11.4807 996,265,022 2017-01-31
2189 2017-02-07 114,110,117 88,000 11.4538 996,265,022 2017-01-31
2190 2017-02-06 114,022,117 308,000 11.4450 996,265,022 2017-01-31
2191 2017-02-03 113,714,117 -76,000 11.4140 996,265,022 2017-01-31
2192 2017-02-02 113,790,117 -128,000 11.4217 996,265,022 2017-01-31
2193 2017-02-01 113,918,117 241,000 11.4345 996,265,022 2017-01-31
2194 2017-01-27 113,677,117 0 11.4103 996,265,022 2016-12-31
2195 2017-01-26 113,677,117 -1,310,000 11.4103 996,265,022 2016-12-31
2196 2017-01-25 114,987,117 -840,250 11.5418 996,265,022 2016-12-31
2197 2017-01-24 115,827,367 -133,750 11.6262 996,265,022 2016-12-31
2198 2017-01-23 115,961,117 -405,406 11.6396 996,265,022 2016-12-31
2199 2017-01-20 116,366,523 -20,000 11.6803 996,265,022 2016-12-31
2200 2017-01-19 116,386,523 0 11.6823 996,265,022 2016-12-31
2201 2017-01-18 116,386,523 -703 11.6823 996,265,022 2016-12-31
2202 2017-01-17 116,387,226 -156,000 11.6824 996,265,022 2016-12-31
2203 2017-01-16 116,543,226 0 11.6980 996,265,022 2016-12-31
2204 2017-01-13 116,543,226 -118,750 11.6980 996,265,022 2016-12-31
2205 2017-01-12 116,661,976 0 11.7099 996,265,022 2016-12-31
2206 2017-01-11 116,661,976 -20,000 11.7099 996,265,022 2016-12-31
2207 2017-01-10 116,681,976 -128,000 11.7119 996,265,022 2016-12-31
2208 2017-01-09 116,809,976 0 11.7248 996,265,022 2016-12-31
2209 2017-01-06 116,809,976 -200,000 11.7248 996,265,022 2016-12-31
2210 2017-01-05 117,009,976 0 11.7449 996,265,022 2016-12-31
2211 2017-01-04 117,009,976 -41,750 11.7449 996,265,022 2016-12-31
2212 2017-01-03 117,051,726 -28,000 11.7491 996,265,022 2016-12-31
2213 2016-12-30 117,079,726 0 11.7519 996,265,022 2016-11-30
2214 2016-12-29 117,079,726 0 11.7519 996,265,022 2016-11-30
2215 2016-12-28 117,079,726 -1,766,000 11.7519 996,265,022 2016-11-30
2216 2016-12-23 118,845,726 -980,000 11.9291 996,265,022 2016-11-30
2217 2016-12-22 119,825,726 0 12.0275 996,265,022 2016-11-30
2218 2016-12-21 119,825,726 40,000 12.0275 996,265,022 2016-11-30
2219 2016-12-20 119,785,726 -1,750 12.0235 996,265,022 2016-11-30
2220 2016-12-19 119,787,476 0 12.0237 996,265,022 2016-11-30
2221 2016-12-16 119,787,476 -360,000 12.0237 996,265,022 2016-11-30
2222 2016-12-15 120,147,476 8,000 12.0598 996,265,022 2016-11-30
2223 2016-12-14 120,139,476 -20,000 12.0590 996,265,022 2016-11-30
2224 2016-12-13 120,159,476 -8,000 12.0610 996,265,022 2016-11-30
2225 2016-12-12 120,167,476 0 12.0618 996,265,022 2016-11-30
2226 2016-12-09 120,167,476 40,000 12.0618 996,265,022 2016-11-30
2227 2016-12-08 120,127,476 -16,000 12.0578 996,265,022 2016-11-30
2228 2016-12-07 120,143,476 -77,343 12.0594 996,265,022 2016-11-30
2229 2016-12-06 120,220,819 0 12.0672 996,265,022 2016-11-30
2230 2016-12-05 120,220,819 12,000 12.0672 996,265,022 2016-11-30
2231 2016-12-02 120,208,819 0 12.0659 996,265,022 2016-11-30
2232 2016-12-01 120,208,819 -12,000 12.0659 996,265,022 2016-11-30
2233 2016-11-30 120,220,819 0 12.0672 996,265,022 2016-11-30
2234 2016-11-29 120,220,819 172,000 12.0672 996,265,022 2016-10-31
2235 2016-11-28 120,048,819 0 12.0499 996,265,022 2016-10-31
2236 2016-11-25 120,048,819 71,000 12.0499 996,265,022 2016-10-31
2237 2016-11-24 119,977,819 60,000 12.0428 996,265,022 2016-10-31
2238 2016-11-23 119,917,819 0 12.0367 996,265,022 2016-10-31
2239 2016-11-22 119,917,819 -7,250 12.0367 996,265,022 2016-10-31
2240 2016-11-21 119,925,069 -162,000 12.0375 996,265,022 2016-10-31
2241 2016-11-18 120,087,069 0 12.0537 996,265,022 2016-10-31
2242 2016-11-17 120,087,069 0 12.0537 996,265,022 2016-10-31
2243 2016-11-16 120,087,069 0 12.0537 996,265,022 2016-10-31
2244 2016-11-15 120,087,069 0 12.0537 996,265,022 2016-10-31
2245 2016-11-14 120,087,069 -20,000 12.0537 996,265,022 2016-10-31
2246 2016-11-11 120,107,069 -184,000 12.0557 996,265,022 2016-10-31
2247 2016-11-10 120,291,069 -1,250 12.0742 996,265,022 2016-10-31
2248 2016-11-09 120,292,319 0 12.0743 996,265,022 2016-10-31
2249 2016-11-08 120,292,319 0 12.0743 996,265,022 2016-10-31
2250 2016-11-07 120,292,319 0 12.0743 996,265,022 2016-10-31
2251 2016-11-04 120,292,319 0 12.0743 996,265,022 2016-10-31
2252 2016-11-03 120,292,319 -515,750 12.0743 996,265,022 2016-10-31
2253 2016-11-02 120,808,069 0 12.1261 996,265,022 2016-10-31
2254 2016-11-01 120,808,069 1,400 12.1261 996,265,022 2016-10-31
2255 2016-10-31 120,806,669 12,000 12.1260 996,265,022 2016-10-31
2256 2016-10-28 120,794,669 -92,000 12.1248 996,265,022 2016-09-30
2257 2016-10-27 120,886,669 -60,000 12.1340 996,265,022 2016-09-30
2258 2016-10-26 120,946,669 0 12.1400 996,265,022 2016-09-30
2259 2016-10-25 120,946,669 -4,000 12.1400 996,265,022 2016-09-30
2260 2016-10-24 120,950,669 -160,000 12.1404 996,265,022 2016-09-30
2261 2016-10-21 121,110,669 0 12.1565 996,265,022 2016-09-30
2262 2016-10-20 121,110,669 0 12.1565 996,265,022 2016-09-30
2263 2016-10-19 121,110,669 -65,000 12.1565 996,265,022 2016-09-30
2264 2016-10-18 121,175,669 4,000 12.1630 996,265,022 2016-09-30
2265 2016-10-17 121,171,669 -60,000 12.1626 996,265,022 2016-09-30
2266 2016-10-14 121,231,669 0 12.1686 996,265,022 2016-09-30
2267 2016-10-13 121,231,669 60,000 12.1686 996,265,022 2016-09-30
2268 2016-10-12 121,171,669 328,000 12.1626 996,265,022 2016-09-30
2269 2016-10-11 120,843,669 20,000 12.1297 996,265,022 2016-09-30
2270 2016-10-07 120,823,669 40,000 12.1277 996,265,022 2016-09-30
2271 2016-10-06 120,783,669 0 12.1236 996,265,022 2016-09-30
2272 2016-10-05 120,783,669 -48,000 12.1236 996,265,022 2016-09-30
2273 2016-10-04 120,831,669 8,000 12.1285 996,265,022 2016-09-30
2274 2016-10-03 120,823,669 -104,000 12.1277 996,265,022 2016-09-30
2275 2016-09-30 120,927,669 0 12.1381 996,265,022 2016-09-30
2276 2016-09-29 120,927,669 0 12.1381 996,265,022 2016-09-14
2277 2016-09-28 120,927,669 -32,000 12.1381 996,265,022 2016-09-14
2278 2016-09-27 120,959,669 0 12.1413 996,265,022 2016-09-14
2279 2016-09-26 120,959,669 -310,500 12.1413 996,265,022 2016-09-14
2280 2016-09-23 121,270,169 732,000 12.1725 996,265,022 2016-09-14
2281 2016-09-22 120,538,169 0 12.0990 996,265,022 2016-09-14
2282 2016-09-21 120,538,169 0 12.0990 996,265,022 2016-09-14
2283 2016-09-20 120,538,169 -4,003 12.0990 996,265,022 2016-09-14
2284 2016-09-19 120,542,172 -65,000 12.0994 996,265,022 2016-09-14
2285 2016-09-15 120,607,172 68,000 12.1059 996,265,022 2016-09-14
2286 2016-09-14 120,539,172 23,534,793 12.0991 996,265,022 2016-09-14
2287 2016-09-13 97,004,379 0 12.1710 797,012,037 2016-08-31
2288 2016-09-12 97,004,379 0 12.1710 797,012,037 2016-08-31
2289 2016-09-09 97,004,379 0 12.1710 797,012,037 2016-08-31
2290 2016-09-08 97,004,379 -72,000 12.1710 797,012,037 2016-08-31
2291 2016-09-07 97,076,379 0 12.1800 797,012,037 2016-08-31
2292 2016-09-06 97,076,379 -100,000 12.1800 797,012,037 2016-08-31
2293 2016-09-05 97,176,379 120,000 12.1926 797,012,037 2016-08-31
2294 2016-09-02 97,056,379 0 12.1775 797,012,037 2016-08-31
2295 2016-09-01 97,056,379 40,000 12.1775 797,012,037 2016-08-31
2296 2016-08-31 97,016,379 -2,812 12.1725 797,012,037 2016-08-31
2297 2016-08-30 97,019,191 0 12.1729 797,012,037 2016-07-31
2298 2016-08-29 97,019,191 456,000 12.1729 797,012,037 2016-07-31
2299 2016-08-26 96,563,191 -437,000 12.1157 797,012,037 2016-07-31
2300 2016-08-25 97,000,191 565 12.1705 797,012,037 2016-07-31
2301 2016-08-24 96,999,626 -60,000 12.1704 797,012,037 2016-07-31
2302 2016-08-23 97,059,626 -16,000 12.1779 797,012,037 2016-07-31
2303 2016-08-22 97,075,626 -30,000 12.1799 797,012,037 2016-07-31
2304 2016-08-19 97,105,626 0 12.1837 797,012,037 2016-07-31
2305 2016-08-18 97,105,626 0 12.1837 797,012,037 2016-07-31
2306 2016-08-17 97,105,626 48,000 12.1837 797,012,037 2016-07-31
2307 2016-08-16 97,057,626 3,652,000 12.1777 797,012,037 2016-07-31
2308 2016-08-15 93,405,626 -40,000 11.7195 797,012,037 2016-07-31
2309 2016-08-12 93,445,626 -32,000 11.7245 797,012,037 2016-07-31
2310 2016-08-11 93,477,626 -54,000 11.7285 797,012,037 2016-07-31
2311 2016-08-10 93,531,626 1,634,619 11.7353 797,012,037 2016-07-31
2312 2016-08-09 91,897,007 0 11.5302 797,012,037 2016-07-31
2313 2016-08-08 91,897,007 0 11.5302 797,012,037 2016-07-31
2314 2016-08-05 91,897,007 0 11.5302 797,012,037 2016-07-31
2315 2016-08-04 91,897,007 359,000 11.5302 797,012,037 2016-07-31
2316 2016-08-03 91,538,007 48,000 11.4851 797,012,037 2016-07-31
2317 2016-08-02 91,490,007 0 11.4791 797,012,037 2016-07-31
2318 2016-08-01 91,490,007 40,000 11.4791 797,012,037 2016-07-31
2319 2016-07-29 91,450,007 -496,000 11.4741 797,012,037 2016-06-30
2320 2016-07-28 91,946,007 0 11.5363 797,012,037 2016-06-30
2321 2016-07-27 91,946,007 -68,000 11.5363 797,012,037 2016-06-30
2322 2016-07-26 92,014,007 112,000 11.5449 797,012,037 2016-06-30
2323 2016-07-25 91,902,007 -16,000 11.5308 797,012,037 2016-06-30
2324 2016-07-22 91,918,007 0 11.5328 797,012,037 2016-06-30
2325 2016-07-21 91,918,007 0 11.5328 797,012,037 2016-06-30
2326 2016-07-20 91,918,007 0 11.5328 797,012,037 2016-06-30
2327 2016-07-19 91,918,007 0 11.5328 797,012,037 2016-06-30
2328 2016-07-18 91,918,007 425,000 11.5328 797,012,037 2016-06-30
2329 2016-07-15 91,493,007 -476,000 11.4795 797,012,037 2016-06-30
2330 2016-07-14 91,969,007 -4,000 11.5392 797,012,037 2016-06-30
2331 2016-07-13 91,973,007 -7,000 11.5397 797,012,037 2016-06-30
2332 2016-07-12 91,980,007 552,000 11.5406 797,012,037 2016-06-30
2333 2016-07-11 91,428,007 -128,000 11.4713 797,012,037 2016-06-30
2334 2016-07-08 91,556,007 20,000 11.4874 797,012,037 2016-06-30
2335 2016-07-07 91,536,007 364,000 11.4849 797,012,037 2016-06-30
2336 2016-07-06 91,172,007 272,000 11.4392 797,012,037 2016-06-30
2337 2016-07-05 90,900,007 0 11.4051 797,012,037 2016-06-30
2338 2016-07-04 90,900,007 0 11.4051 797,012,037 2016-06-30
2339 2016-06-30 90,900,007 0 11.4051 797,012,037 2016-06-30
2340 2016-06-29 90,900,007 0 11.4051 797,012,037 2016-05-31
2341 2016-06-28 90,900,007 0 11.4051 797,012,037 2016-05-31
2342 2016-06-27 90,900,007 -30,000 11.4051 797,012,037 2016-05-31
2343 2016-06-24 90,930,007 0 11.4089 797,012,037 2016-05-31
2344 2016-06-23 90,930,007 44,000 11.4089 797,012,037 2016-05-31
2345 2016-06-22 90,886,007 0 11.4033 797,012,037 2016-05-31
2346 2016-06-21 90,886,007 0 11.4033 797,012,037 2016-05-31
2347 2016-06-20 90,886,007 0 11.4033 797,012,037 2016-05-31
2348 2016-06-17 90,886,007 108,000 11.4033 797,012,037 2016-05-31
2349 2016-06-16 90,778,007 -168,000 11.3898 797,012,037 2016-05-31
2350 2016-06-15 90,946,007 68,000 11.4109 797,012,037 2016-05-31
2351 2016-06-14 90,878,007 0 11.4023 797,012,037 2016-05-31
2352 2016-06-13 90,878,007 0 11.4023 797,012,037 2016-05-31
2353 2016-06-10 90,878,007 0 11.4023 797,012,037 2016-05-31
2354 2016-06-08 90,878,007 100,000 11.4023 797,012,037 2016-05-31
2355 2016-06-07 90,778,007 0 11.3898 797,012,037 2016-05-31
2356 2016-06-06 90,778,007 0 11.3898 797,012,037 2016-05-31
2357 2016-06-03 90,778,007 -20,000 11.3898 797,012,037 2016-05-31
2358 2016-06-02 90,798,007 -40,000 11.3923 797,012,037 2016-05-31
2359 2016-06-01 90,838,007 4,000 11.3973 797,012,037 2016-05-31
2360 2016-05-31 90,834,007 -56,000 11.3968 797,012,037 2016-05-31
2361 2016-05-30 90,890,007 -40,000 11.4038 797,012,037 2016-04-30
2362 2016-05-27 90,930,007 0 11.4089 797,012,037 2016-04-30
2363 2016-05-26 90,930,007 1,060,000 11.4089 797,012,037 2016-04-30
2364 2016-05-25 89,870,007 0 11.2759 797,012,037 2016-04-30
2365 2016-05-24 89,870,007 -112,000 11.2759 797,012,037 2016-04-30
2366 2016-05-23 89,982,007 0 11.2899 797,012,037 2016-04-30
2367 2016-05-20 89,982,007 0 11.2899 797,012,037 2016-04-30
2368 2016-05-19 89,982,007 0 11.2899 797,012,037 2016-04-30
2369 2016-05-18 89,982,007 0 11.2899 797,012,037 2016-04-30
2370 2016-05-17 89,982,007 276,000 11.2899 797,012,037 2016-04-30
2371 2016-05-16 89,706,007 4,000 11.2553 797,012,037 2016-04-30
2372 2016-05-13 89,702,007 -20,000 11.2548 797,012,037 2016-04-30
2373 2016-05-12 89,722,007 0 11.2573 797,012,037 2016-04-30
2374 2016-05-11 89,722,007 0 11.2573 797,012,037 2016-04-30
2375 2016-05-10 89,722,007 0 11.2573 797,012,037 2016-04-30
2376 2016-05-09 89,722,007 0 11.2573 797,012,037 2016-04-30
2377 2016-05-06 89,722,007 0 11.2573 797,012,037 2016-04-30
2378 2016-05-05 89,722,007 0 11.2573 797,012,037 2016-04-30
2379 2016-05-04 89,722,007 -20,000 11.2573 797,012,037 2016-04-30
2380 2016-05-03 89,742,007 236,000 11.2598 797,012,037 2016-04-30
2381 2016-04-29 89,506,007 -216,000 11.2302 797,012,037 2016-03-31
2382 2016-04-28 89,722,007 12,000 11.2573 797,012,037 2016-03-31
2383 2016-04-27 89,710,007 -160,000 11.2558 797,012,037 2016-03-31
2384 2016-04-26 89,870,007 244,000 11.2759 797,012,037 2016-03-31
2385 2016-04-25 89,626,007 796,000 11.2453 797,012,037 2016-03-31
2386 2016-04-22 88,830,007 -269,000 11.1454 797,012,037 2016-03-31
2387 2016-04-21 89,099,007 140,000 11.1791 797,012,037 2016-03-31
2388 2016-04-20 88,959,007 -12,000 11.1616 797,012,037 2016-03-31
2389 2016-04-19 88,971,007 1,134,063 11.1631 797,012,037 2016-03-31
2390 2016-04-18 87,836,944 204,000 11.0208 797,012,037 2016-03-31
2391 2016-04-15 87,632,944 -40,000 10.9952 797,012,037 2016-03-31
2392 2016-04-14 87,672,944 0 11.0002 797,012,037 2016-03-31
2393 2016-04-13 87,672,944 0 11.0002 797,012,037 2016-03-31
2394 2016-04-12 87,672,944 0 11.0002 797,012,037 2016-03-31
2395 2016-04-11 87,672,944 272,000 11.0002 797,012,037 2016-03-31
2396 2016-04-08 87,400,944 200,000 10.9661 797,012,037 2016-03-31
2397 2016-04-07 87,200,944 900,000 10.9410 797,012,037 2016-03-31
2398 2016-04-06 86,300,944 11,688 10.8281 797,012,037 2016-03-31
2399 2016-04-05 86,289,256 40,000 10.8266 797,012,037 2016-03-31
2400 2016-04-01 86,249,256 125,000 10.8216 797,012,037 2016-03-31
2401 2016-03-31 86,124,256 0 10.8059 797,012,037 2016-03-31
2402 2016-03-30 86,124,256 0 10.8059 797,012,037 2016-02-29
2403 2016-03-29 86,124,256 0 10.8059 797,012,037 2016-02-29
2404 2016-03-24 86,124,256 0 10.8059 797,012,037 2016-02-29
2405 2016-03-23 86,124,256 0 10.8059 797,012,037 2016-02-29
2406 2016-03-22 86,124,256 0 10.8059 797,012,037 2016-02-29
2407 2016-03-21 86,124,256 0 10.8059 797,012,037 2016-02-29
2408 2016-03-18 86,124,256 140,000 10.8059 797,012,037 2016-02-29
2409 2016-03-17 85,984,256 0 10.7883 797,012,037 2016-02-29
2410 2016-03-16 85,984,256 0 10.7883 797,012,037 2016-02-29
2411 2016-03-15 85,984,256 0 10.7883 797,012,037 2016-02-29
2412 2016-03-14 85,984,256 20,000 10.7883 797,012,037 2016-02-29
2413 2016-03-11 85,964,256 0 10.7858 797,012,037 2016-02-29
2414 2016-03-10 85,964,256 0 10.7858 797,012,037 2016-02-29
2415 2016-03-09 85,964,256 0 10.7858 797,012,037 2016-02-29
2416 2016-03-08 85,964,256 -4,000 10.7858 797,012,037 2016-02-29
2417 2016-03-07 85,968,256 0 10.7863 797,012,037 2016-02-29
2418 2016-03-04 85,968,256 -72,000 10.7863 797,012,037 2016-02-29
2419 2016-03-03 86,040,256 0 10.7954 797,012,037 2016-02-29
2420 2016-03-02 86,040,256 -48,000 10.7954 797,012,037 2016-02-29
2421 2016-03-01 86,088,256 -155,000 10.8014 797,012,037 2016-02-29
2422 2016-02-29 86,243,256 0 10.8208 797,012,037 2016-02-29
2423 2016-02-26 86,243,256 0 10.8208 797,012,037 2016-01-31
2424 2016-02-25 86,243,256 0 10.8208 797,012,037 2016-01-31
2425 2016-02-24 86,243,256 0 10.8208 797,012,037 2016-01-31
2426 2016-02-23 86,243,256 -160,000 10.8208 797,012,037 2016-01-31
2427 2016-02-22 86,403,256 0 10.8409 797,012,037 2016-01-31
2428 2016-02-19 86,403,256 -40,000 10.8409 797,012,037 2016-01-31
2429 2016-02-18 86,443,256 4,000 10.8459 797,012,037 2016-01-31
2430 2016-02-17 86,439,256 12,000 10.8454 797,012,037 2016-01-31
2431 2016-02-16 86,427,256 32,000 10.8439 797,012,037 2016-01-31
2432 2016-02-15 86,395,256 0 10.8399 797,012,037 2016-01-31
2433 2016-02-12 86,395,256 0 10.8399 797,012,037 2016-01-31
2434 2016-02-11 86,395,256 -8,001 10.8399 797,012,037 2016-01-31
2435 2016-02-05 86,403,257 -12,000 10.8409 797,012,037 2016-01-31
2436 2016-02-04 86,415,257 0 10.8424 797,012,037 2016-01-31
2437 2016-02-03 86,415,257 -56,000 10.8424 797,012,037 2016-01-31
2438 2016-02-02 86,471,257 -32,000 10.8494 797,012,037 2016-01-31
2439 2016-02-01 86,503,257 3,000 10.8534 797,012,037 2016-01-31
2440 2016-01-29 86,500,257 12,000 10.8531 797,012,037 2015-12-31
2441 2016-01-28 86,488,257 48,000 10.8516 797,012,037 2015-12-31
2442 2016-01-27 86,440,257 -16,000 10.8455 797,012,037 2015-12-31
2443 2016-01-26 86,456,257 0 10.8475 797,012,037 2015-12-31
2444 2016-01-25 86,456,257 60,000 10.8475 797,012,037 2015-12-31
2445 2016-01-22 86,396,257 12,000 10.8400 797,012,037 2015-12-31
2446 2016-01-21 86,384,257 0 10.8385 797,012,037 2015-12-31
2447 2016-01-20 86,384,257 0 10.8385 797,012,037 2015-12-31
2448 2016-01-19 86,384,257 0 10.8385 797,012,037 2015-12-31
2449 2016-01-18 86,384,257 40,000 10.8385 797,012,037 2015-12-31
2450 2016-01-15 86,344,257 -58,000 10.8335 797,012,037 2015-12-31
2451 2016-01-14 86,402,257 0 10.8408 797,012,037 2015-12-31
2452 2016-01-13 86,402,257 8,000 10.8408 797,012,037 2015-12-31
2453 2016-01-12 86,394,257 -68,000 10.8398 797,012,037 2015-12-31
2454 2016-01-11 86,462,257 -12,000 10.8483 797,012,037 2015-12-31
2455 2016-01-08 86,474,257 -93,000 10.8498 797,012,037 2015-12-31
2456 2016-01-07 86,567,257 0 10.8615 797,012,037 2015-12-31
2457 2016-01-06 86,567,257 0 10.8615 797,012,037 2015-12-31
2458 2016-01-05 86,567,257 -25,000 10.8615 797,012,037 2015-12-31
2459 2016-01-04 86,592,257 0 10.8646 797,012,037 2015-12-31
2460 2015-12-31 86,592,257 0 10.8646 797,012,037 2015-12-31
2461 2015-12-30 86,592,257 40,000 10.8646 797,012,037 2015-11-30
2462 2015-12-29 86,552,257 0 10.8596 797,012,037 2015-11-30
2463 2015-12-28 86,552,257 0 10.8596 797,012,037 2015-11-30
2464 2015-12-24 86,552,257 0 10.8596 797,012,037 2015-11-30
2465 2015-12-23 86,552,257 0 10.8596 797,012,037 2015-11-30
2466 2015-12-22 86,552,257 0 10.8596 797,012,037 2015-11-30
2467 2015-12-21 86,552,257 -59,000 10.8596 797,012,037 2015-11-30
2468 2015-12-18 86,611,257 0 10.8670 797,012,037 2015-11-30
2469 2015-12-17 86,611,257 0 10.8670 797,012,037 2015-11-30
2470 2015-12-16 86,611,257 -77,000 10.8670 797,012,037 2015-11-30
2471 2015-12-15 86,688,257 -8,000 10.8767 797,012,037 2015-11-30
2472 2015-12-14 86,696,257 248,000 10.8777 797,012,037 2015-11-30
2473 2015-12-11 86,448,257 96,000 10.8465 797,012,037 2015-11-30
2474 2015-12-10 86,352,257 176,000 10.8345 797,012,037 2015-11-30
2475 2015-12-09 86,176,257 220,000 10.8124 797,012,037 2015-11-30
2476 2015-12-08 85,956,257 4,000 10.7848 797,012,037 2015-11-30
2477 2015-12-07 85,952,257 -14,000 10.7843 797,012,037 2015-11-30
2478 2015-12-04 85,966,257 -160,000 10.7861 797,012,037 2015-11-30
2479 2015-12-03 86,126,257 -1,000 10.8061 797,012,037 2015-11-30
2480 2015-12-02 86,127,257 0 10.8063 797,012,037 2015-11-30
2481 2015-12-01 86,127,257 0 10.8063 797,012,037 2015-11-30
2482 2015-11-30 86,127,257 85,000 10.8063 797,012,037 2015-11-30
2483 2015-11-27 86,042,257 83,000 10.7956 797,012,037 2015-10-31
2484 2015-11-26 85,959,257 0 10.7852 797,012,037 2015-10-31
2485 2015-11-25 85,959,257 -2,000 10.7852 797,012,037 2015-10-31
2486 2015-11-24 85,961,257 -16,000 10.7854 797,012,037 2015-10-31
2487 2015-11-23 85,977,257 -268,000 10.7874 797,012,037 2015-10-31
2488 2015-11-20 86,245,257 -176,000 10.8211 797,012,037 2015-10-31
2489 2015-11-19 86,421,257 -120,000 10.8432 797,012,037 2015-10-31
2490 2015-11-18 86,541,257 0 10.8582 797,012,037 2015-10-31
2491 2015-11-17 86,541,257 -215,000 10.8582 797,012,037 2015-10-31
2492 2015-11-16 86,756,257 -336,000 10.8852 797,012,037 2015-10-31
2493 2015-11-13 87,092,257 0 10.9273 797,012,037 2015-10-31
2494 2015-11-12 87,092,257 100,000 10.9273 797,012,037 2015-10-31
2495 2015-11-11 86,992,257 0 10.9148 797,012,037 2015-10-31
2496 2015-11-10 86,992,257 0 10.9148 797,012,037 2015-10-31
2497 2015-11-09 86,992,257 -3,000 10.9148 797,012,037 2015-10-31
2498 2015-11-06 86,995,257 71,000 10.9152 797,012,037 2015-10-31
2499 2015-11-05 86,924,257 20,000 10.9063 797,012,037 2015-10-31
2500 2015-11-04 86,904,257 -115,000 10.9038 797,012,037 2015-10-31
2501 2015-11-03 87,019,257 38,222,738 10.9182 797,012,037 2015-10-31
2502 2015-11-02 48,796,519 0 6.1224 797,012,037 2015-10-31
2503 2015-10-30 48,796,519 12,000 6.1224 797,012,037 2015-09-30
2504 2015-10-29 48,784,519 -124,000 6.1209 797,012,037 2015-09-30
2505 2015-10-28 48,908,519 45,000 6.1365 797,012,037 2015-09-30
2506 2015-10-27 48,863,519 -144,000 6.1308 797,012,037 2015-09-30
2507 2015-10-26 49,007,519 -50,000 6.1489 797,012,037 2015-09-30
2508 2015-10-23 49,057,519 0 6.1552 797,012,037 2015-09-30
2509 2015-10-22 49,057,519 -128,000 6.1552 797,012,037 2015-09-30
2510 2015-10-20 49,185,519 0 6.1712 797,012,037 2015-09-30
2511 2015-10-19 49,185,519 -48,000 6.1712 797,012,037 2015-09-30
2512 2015-10-16 49,233,519 -8,000 6.1773 797,012,037 2015-09-30
2513 2015-10-15 49,241,519 198,000 6.1783 797,012,037 2015-09-30
2514 2015-10-14 49,043,519 4,000 6.1534 797,012,037 2015-09-30
2515 2015-10-13 49,039,519 -19,000 6.1529 797,012,037 2015-09-30
2516 2015-10-12 49,058,519 618,000 6.1553 797,012,037 2015-09-30
2517 2015-10-09 48,440,519 114,000 6.0778 797,012,037 2015-09-30
2518 2015-10-08 48,326,519 12,000 6.0635 797,012,037 2015-09-30
2519 2015-10-07 48,314,519 213,400 6.0620 797,012,037 2015-09-30
2520 2015-10-06 48,101,119 -366,000 6.0352 797,012,037 2015-09-30
2521 2015-10-05 48,467,119 -23,000 6.0811 797,012,037 2015-09-30
2522 2015-10-02 48,490,119 224,000 6.0840 797,012,037 2015-09-30
2523 2015-09-30 48,266,119 113,000 6.0559 797,012,037 2015-09-30
2524 2015-09-29 48,153,119 -24,000 6.0417 797,012,037 2015-09-17
2525 2015-09-25 48,177,119 124,000 6.0447 797,012,037 2015-09-17
2526 2015-09-24 48,053,119 -104,000 6.0292 797,012,037 2015-09-17
2527 2015-09-23 48,157,119 -243,000 6.0422 797,012,037 2015-09-17
2528 2015-09-22 48,400,119 -86,002 6.0727 797,012,037 2015-09-17
2529 2015-09-21 48,486,121 -28,000 6.0835 797,012,037 2015-09-17
2530 2015-09-18 48,514,121 -168,000 6.0870 797,012,037 2015-09-17
2531 2015-09-17 48,682,121 9,464,421 6.1081 797,012,037 2015-09-17
2532 2015-09-16 39,217,700 28,000 6.1507 637,609,642 2015-08-31
2533 2015-09-15 39,189,700 -136,000 6.1463 637,609,642 2015-08-31
2534 2015-09-14 39,325,700 4,000 6.1677 637,609,642 2015-08-31
2535 2015-09-11 39,321,700 48,000 6.1670 637,609,642 2015-08-31
2536 2015-09-10 39,273,700 0 6.1595 637,609,642 2015-08-31
2537 2015-09-09 39,273,700 0 6.1595 637,609,642 2015-08-31
2538 2015-09-08 39,273,700 0 6.1595 637,609,642 2015-08-31
2539 2015-09-07 39,273,700 16,000 6.1595 637,609,642 2015-08-31
2540 2015-09-04 39,257,700 108,000 6.1570 637,609,642 2015-08-31
2541 2015-09-02 39,149,700 -20,000 6.1401 637,609,642 2015-08-31
2542 2015-09-01 39,169,700 1,224,000 6.1432 637,609,642 2015-08-31
2543 2015-08-31 37,945,700 88,000 5.9512 637,609,642 2015-08-31
2544 2015-08-28 37,857,700 144,000 5.9374 637,609,642 2015-07-31
2545 2015-08-27 37,713,700 160,000 5.9149 637,609,642 2015-07-31
2546 2015-08-26 37,553,700 -228,000 5.8898 637,609,642 2015-07-31
2547 2015-08-25 37,781,700 -488,000 5.9255 637,609,642 2015-07-31
2548 2015-08-24 38,269,700 124,000 6.0021 637,609,642 2015-07-31
2549 2015-08-21 38,145,700 384,000 5.9826 637,609,642 2015-07-31
2550 2015-08-20 37,761,700 -452,000 5.9224 637,609,642 2015-07-31
2551 2015-08-19 38,213,700 420,000 5.9933 637,609,642 2015-07-31
2552 2015-08-18 37,793,700 416,000 5.9274 637,609,642 2015-07-31
2553 2015-08-17 37,377,700 568,000 5.8622 637,609,642 2015-07-31
2554 2015-08-14 36,809,700 384,000 5.7731 637,609,642 2015-07-31
2555 2015-08-13 36,425,700 660,250 5.7129 637,609,642 2015-07-31
2556 2015-08-12 35,765,450 -112,000 5.6093 637,609,642 2015-07-31
2557 2015-08-11 35,877,450 316,000 5.6269 637,609,642 2015-07-31
2558 2015-08-10 35,561,450 860,000 5.5773 637,609,642 2015-07-31
2559 2015-08-07 34,701,450 -300,000 5.4424 637,609,642 2015-07-31
2560 2015-08-06 35,001,450 84,000 5.4895 637,609,642 2015-07-31
2561 2015-08-05 34,917,450 364,000 5.4763 637,609,642 2015-07-31
2562 2015-08-04 34,553,450 984,000 5.4192 637,609,642 2015-07-31
2563 2015-08-03 33,569,450 -276,000 5.2649 637,609,642 2015-07-31
2564 2015-07-31 33,845,450 436,000 5.3082 637,609,642 2015-07-31
2565 2015-07-30 33,409,450 656,000 5.2398 637,609,642 2015-06-30
2566 2015-07-29 32,753,450 1,836,000 5.1369 637,609,642 2015-06-30
2567 2015-07-28 30,917,450 1,372,000 4.8490 637,609,642 2015-06-30
2568 2015-07-27 29,545,450 52,000 4.6338 637,609,642 2015-06-30
2569 2015-07-24 29,493,450 36,000 4.6256 637,609,642 2015-06-30
2570 2015-07-23 29,457,450 32,000 4.6200 637,609,642 2015-06-30
2571 2015-07-22 29,425,450 -160,000 4.6150 637,609,642 2015-06-30
2572 2015-07-21 29,585,450 56,000 4.6401 637,609,642 2015-06-30
2573 2015-07-20 29,529,450 212,000 4.6313 637,609,642 2015-06-30
2574 2015-07-17 29,317,450 56,000 4.5980 637,609,642 2015-06-30
2575 2015-07-16 29,261,450 160,000 4.5892 637,609,642 2015-06-30
2576 2015-07-15 29,101,450 168,000 4.5641 637,609,642 2015-06-30
2577 2015-07-14 28,933,450 1,156,000 4.5378 637,609,642 2015-06-30
2578 2015-07-13 27,777,450 -444,000 4.3565 637,609,642 2015-06-30
2579 2015-07-10 28,221,450 -12,000 4.4261 637,609,642 2015-06-30
2580 2015-07-09 28,233,450 -308,000 4.4280 637,609,642 2015-06-30
2581 2015-07-08 28,541,450 168,000 4.4763 637,609,642 2015-06-30
2582 2015-07-07 28,373,450 384,000 4.4500 637,609,642 2015-06-30
2583 2015-07-06 27,989,450 204,000 4.3897 637,609,642 2015-06-30
2584 2015-07-03 27,785,450 -32,000 4.3578 637,609,642 2015-06-30
2585 2015-07-02 27,817,450 948,000 4.3628 637,609,642 2015-06-30
2586 2015-06-30 26,869,450 16,000 4.2141 637,609,642 2015-06-30
2587 2015-06-29 26,853,450 905,300 4.2116 637,609,642 2015-05-31
2588 2015-06-26 25,948,150 -184,000 4.0696 637,609,642 2015-05-31
2589 2015-06-25 26,132,150 -412,000 4.0985 637,609,642 2015-05-31
2590 2015-06-24 26,544,150 -148,000 4.1631 637,609,642 2015-05-31
2591 2015-06-23 26,692,150 336,000 4.1863 637,609,642 2015-05-31
2592 2015-06-22 26,356,150 200,000 4.1336 637,609,642 2015-05-31
2593 2015-06-19 26,156,150 64,000 4.1022 637,609,642 2015-05-31
2594 2015-06-18 26,092,150 -488,000 4.0922 637,609,642 2015-05-31
2595 2015-06-17 26,580,150 184,000 4.1687 637,609,642 2015-05-31
2596 2015-06-16 26,396,150 -280,000 4.1399 637,609,642 2015-05-31
2597 2015-06-15 26,676,150 16,000 4.1838 637,609,642 2015-05-31
2598 2015-06-12 26,660,150 187,000 4.1813 637,609,642 2015-05-31
2599 2015-06-11 26,473,150 -596,000 4.1519 637,609,642 2015-05-31
2600 2015-06-10 27,069,150 4,000 4.2454 637,609,642 2015-05-31
2601 2015-06-09 27,065,150 160,000 4.2448 637,609,642 2015-05-31
2602 2015-06-08 26,905,150 1,336,000 4.2197 637,609,642 2015-05-31
2603 2015-06-05 25,569,150 -352,000 4.0102 637,609,642 2015-05-31
2604 2015-06-04 25,921,150 1,188,000 4.0654 637,609,642 2015-05-31
2605 2015-06-03 24,733,150 896,000 3.8790 637,609,642 2015-05-31
2606 2015-06-02 23,837,150 -206,500 3.7385 637,609,642 2015-05-31
2607 2015-06-01 24,043,650 -56,000 3.7709 637,609,642 2015-05-31
2608 2015-05-29 24,099,650 -16,000 3.7797 637,609,642 2015-04-30
2609 2015-05-28 24,115,650 347,500 3.7822 637,609,642 2015-04-30
2610 2015-05-27 23,768,150 -475,000 3.7277 637,609,642 2015-04-30
2611 2015-05-26 24,243,150 -727,750 3.8022 637,609,642 2015-04-30
2612 2015-05-22 24,970,900 -1,181,500 3.9163 637,609,642 2015-04-30
2613 2015-05-21 26,152,400 -122,800 4.1016 637,609,642 2015-04-30
2614 2015-05-20 26,275,200 -176,000 4.1209 637,609,642 2015-04-30
2615 2015-05-19 26,451,200 132,000 4.1485 637,609,642 2015-04-30
2616 2015-05-18 26,319,200 32,000 4.1278 637,609,642 2015-04-30
2617 2015-05-15 26,287,200 44,000 4.1228 637,609,642 2015-04-30
2618 2015-05-14 26,243,200 -228,000 4.1159 637,609,642 2015-04-30
2619 2015-05-13 26,471,200 576,000 4.1516 637,609,642 2015-04-30
2620 2015-05-12 25,895,200 -96,000 4.0613 637,609,642 2015-04-30
2621 2015-05-11 25,991,200 -40,000 4.0763 637,609,642 2015-04-30
2622 2015-05-08 26,031,200 676,000 4.0826 637,609,642 2015-04-30
2623 2015-05-07 25,355,200 438,284 3.9766 637,609,642 2015-04-30
2624 2015-05-06 24,916,916 -40,000 3.9079 637,609,642 2015-04-30
2625 2015-05-05 24,956,916 640,000 3.9141 637,609,642 2015-04-30
2626 2015-05-04 24,316,916 -1,319,750 3.8138 637,609,642 2015-04-30
2627 2015-04-30 25,636,666 380,000 4.0207 637,609,642 2015-04-30
2628 2015-04-29 25,256,666 1,738,000 3.9611 637,609,642 2015-03-31
2629 2015-04-28 23,518,666 -96,000 3.6886 637,609,642 2015-03-31
2630 2015-04-27 23,614,666 132,000 3.7036 637,609,642 2015-03-31
2631 2015-04-24 23,482,666 104,000 3.6829 637,609,642 2015-03-31
2632 2015-04-23 23,378,666 716,000 3.6666 637,609,642 2015-03-31
2633 2015-04-22 22,662,666 549,750 3.5543 637,609,642 2015-03-31
2634 2015-04-21 22,112,916 191,050 3.4681 637,609,642 2015-03-31
2635 2015-04-20 21,921,866 348,000 3.4381 637,609,642 2015-03-31
2636 2015-04-17 21,573,866 -763,500 3.3836 637,609,642 2015-03-31
2637 2015-04-16 22,337,366 -228,350 3.5033 637,609,642 2015-03-31
2638 2015-04-15 22,565,716 -40,000 3.5391 637,609,642 2015-03-31
2639 2015-04-14 22,605,716 -224,000 3.5454 637,609,642 2015-03-31
2640 2015-04-13 22,829,716 -100,000 3.5805 637,609,642 2015-03-31
2641 2015-04-10 22,929,716 4,000 3.5962 637,609,642 2015-03-31
2642 2015-04-09 22,925,716 0 3.5956 637,609,642 2015-03-31
2643 2015-04-08 22,925,716 12,000 3.5956 637,609,642 2015-03-31
2644 2015-04-02 22,913,716 8,000 3.5937 637,609,642 2015-03-31
2645 2015-04-01 22,905,716 0 3.5924 637,609,642 2015-03-31
2646 2015-03-31 22,905,716 0 3.5924 637,609,642 2015-03-31
2647 2015-03-30 22,905,716 60,000 3.5924 637,609,642 2015-02-28
2648 2015-03-27 22,845,716 12,000 3.5830 637,609,642 2015-02-28
2649 2015-03-26 22,833,716 588,000 3.5811 637,609,642 2015-02-28
2650 2015-03-25 22,245,716 -40,000 3.4889 637,609,642 2015-02-28
2651 2015-03-24 22,285,716 0 3.4952 637,609,642 2015-02-28
2652 2015-03-23 22,285,716 100,000 3.4952 637,609,642 2015-02-28
2653 2015-03-20 22,185,716 0 3.4795 637,609,642 2015-02-28
2654 2015-03-19 22,185,716 120,000 3.4795 637,609,642 2015-02-28
2655 2015-03-18 22,065,716 0 3.4607 637,609,642 2015-02-28
2656 2015-03-17 22,065,716 0 3.4607 637,609,642 2015-02-28
2657 2015-03-16 22,065,716 0 3.4607 637,609,642 2015-02-28
2658 2015-03-13 22,065,716 100,000 3.4607 637,609,642 2015-02-28
2659 2015-03-12 21,965,716 156,000 3.4450 637,609,642 2015-02-28
2660 2015-03-11 21,809,716 0 3.4205 637,609,642 2015-02-28
2661 2015-03-10 21,809,716 0 3.4205 637,609,642 2015-02-28
2662 2015-03-09 21,809,716 0 3.4205 637,609,642 2015-02-28
2663 2015-03-06 21,809,716 0 3.4205 637,609,642 2015-02-28
2664 2015-03-05 21,809,716 0 3.4205 637,609,642 2015-02-28
2665 2015-03-04 21,809,716 -780,000 3.4205 637,609,642 2015-02-28
2666 2015-03-03 22,589,716 0 3.5429 637,609,642 2015-02-28
2667 2015-03-02 22,589,716 0 3.5429 637,609,642 2015-02-28
2668 2015-02-27 22,589,716 0 3.5429 637,609,642 2015-01-31
2669 2015-02-26 22,589,716 16,000 3.5429 637,609,642 2015-01-31
2670 2015-02-25 22,573,716 0 3.5404 637,609,642 2015-01-31
2671 2015-02-24 22,573,716 0 3.5404 637,609,642 2015-01-31
2672 2015-02-23 22,573,716 0 3.5404 637,609,642 2015-01-31
2673 2015-02-18 22,573,716 0 3.5404 637,609,642 2015-01-31
2674 2015-02-17 22,573,716 -8,000 3.5404 637,609,642 2015-01-31
2675 2015-02-16 22,581,716 -40,000 3.5416 637,609,642 2015-01-31
2676 2015-02-13 22,621,716 40,000 3.5479 637,609,642 2015-01-31
2677 2015-02-12 22,581,716 0 3.5416 637,609,642 2015-01-31
2678 2015-02-11 22,581,716 0 3.5416 637,609,642 2015-01-31
2679 2015-02-10 22,581,716 0 3.5416 637,609,642 2015-01-31
2680 2015-02-09 22,581,716 0 3.5416 637,609,642 2015-01-31
2681 2015-02-06 22,581,716 24,500 3.5416 637,609,642 2015-01-31
2682 2015-02-05 22,557,216 -60,000 3.5378 637,609,642 2015-01-31
2683 2015-02-04 22,617,216 100,000 3.5472 637,609,642 2015-01-31
2684 2015-02-03 22,517,216 0 3.5315 637,609,642 2015-01-31
2685 2015-02-02 22,517,216 0 3.5315 637,609,642 2015-01-31
2686 2015-01-30 22,517,216 156,000 3.5315 637,609,642 2014-12-31
2687 2015-01-29 22,361,216 0 3.5070 637,609,642 2014-12-31
2688 2015-01-28 22,361,216 4,000 3.5070 637,609,642 2014-12-31
2689 2015-01-27 22,357,216 0 3.5064 637,609,642 2014-12-31
2690 2015-01-26 22,357,216 -96,000 3.5064 637,609,642 2014-12-31
2691 2015-01-23 22,453,216 -152,000 3.5215 637,609,642 2014-12-31
2692 2015-01-22 22,605,216 0 3.5453 637,609,642 2014-12-31
2693 2015-01-21 22,605,216 0 3.5453 637,609,642 2014-12-31
2694 2015-01-20 22,605,216 0 3.5453 637,609,642 2014-12-31
2695 2015-01-19 22,605,216 0 3.5453 637,609,642 2014-12-31
2696 2015-01-16 22,605,216 0 3.5453 637,609,642 2014-12-31
2697 2015-01-15 22,605,216 76,000 3.5453 637,609,642 2014-12-31
2698 2015-01-14 22,529,216 36,000 3.5334 637,609,642 2014-12-31
2699 2015-01-13 22,493,216 500,000 3.5277 637,609,642 2014-12-31
2700 2015-01-12 21,993,216 -4,000 3.4493 637,609,642 2014-12-31
2701 2015-01-09 21,997,216 104,000 3.4500 637,609,642 2014-12-31
2702 2015-01-08 21,893,216 132,000 3.4336 637,609,642 2014-12-31
2703 2015-01-07 21,761,216 -8,000 3.4129 637,609,642 2014-12-31
2704 2015-01-06 21,769,216 103,700 3.4142 637,609,642 2014-12-31
2705 2015-01-05 21,665,516 -466 3.3979 637,609,642 2014-12-31
2706 2015-01-02 21,665,982 -104,000 3.3980 637,609,642 2014-12-31
2707 2014-12-31 21,769,982 0 3.4143 637,609,642 2014-12-31
2708 2014-12-30 21,769,982 0 3.4143 637,609,642 2014-11-30
2709 2014-12-29 21,769,982 0 3.4143 637,609,642 2014-11-30
2710 2014-12-24 21,769,982 0 3.4143 637,609,642 2014-11-30
2711 2014-12-23 21,769,982 112,000 3.4143 637,609,642 2014-11-30
2712 2014-12-22 21,657,982 0 3.3967 637,609,642 2014-11-30
2713 2014-12-19 21,657,982 24,000 3.3967 637,609,642 2014-11-30
2714 2014-12-18 21,633,982 4,000 3.3930 637,609,642 2014-11-30
2715 2014-12-17 21,629,982 0 3.3924 637,609,642 2014-11-30
2716 2014-12-16 21,629,982 0 3.3924 637,609,642 2014-11-30
2717 2014-12-15 21,629,982 24,000 3.3924 637,609,642 2014-11-30
2718 2014-12-12 21,605,982 0 3.3886 637,609,642 2014-11-30
2719 2014-12-11 21,605,982 -72,000 3.3886 637,609,642 2014-11-30
2720 2014-12-10 21,677,982 320,000 3.3999 637,609,642 2014-11-30
2721 2014-12-09 21,357,982 0 3.3497 637,609,642 2014-11-30
2722 2014-12-08 21,357,982 -12,000 3.3497 637,609,642 2014-11-30
2723 2014-12-05 21,369,982 32,000 3.3516 637,609,642 2014-11-30
2724 2014-12-04 21,337,982 40,000 3.3466 637,609,642 2014-11-30
2725 2014-12-03 21,297,982 8,000 3.3403 637,609,642 2014-11-30
2726 2014-12-02 21,289,982 -416,000 3.3390 637,609,642 2014-11-30
2727 2014-12-01 21,705,982 220,000 3.4043 637,609,642 2014-11-30
2728 2014-11-28 21,485,982 -80,000 3.3698 637,609,642 2014-10-31
2729 2014-11-27 21,565,982 32,000 3.3823 637,609,642 2014-10-31
2730 2014-11-26 21,533,982 -199,400 3.3773 637,609,642 2014-10-31
2731 2014-11-25 21,733,382 -180,000 3.4086 637,609,642 2014-10-31
2732 2014-11-24 21,913,382 40,000 3.4368 637,609,642 2014-10-31
2733 2014-11-21 21,873,382 -2,658,000 3.4305 637,609,642 2014-10-31
2734 2014-11-20 24,531,382 -1,643,250 3.8474 637,609,642 2014-10-31
2735 2014-11-19 26,174,632 -982,000 4.1051 637,609,642 2014-10-31
2736 2014-11-18 27,156,632 236,000 4.2591 637,609,642 2014-10-31
2737 2014-11-17 26,920,632 0 4.2221 637,609,642 2014-10-31
2738 2014-11-14 26,920,632 -64,000 4.2221 637,609,642 2014-10-31
2739 2014-11-13 26,984,632 -20,000 4.2322 637,609,642 2014-10-31
2740 2014-11-12 27,004,632 44,000 4.2353 637,609,642 2014-10-31
2741 2014-11-11 26,960,632 28,000 4.2284 637,609,642 2014-10-31
2742 2014-11-10 26,932,632 0 4.2240 637,609,642 2014-10-31
2743 2014-11-07 26,932,632 60,000 4.2240 637,609,642 2014-10-31
2744 2014-11-06 26,872,632 0 4.2146 637,609,642 2014-10-31
2745 2014-11-05 26,872,632 0 4.2146 637,609,642 2014-10-31
2746 2014-11-04 26,872,632 -12,000 4.2146 637,609,642 2014-10-31
2747 2014-11-03 26,884,632 0 4.2165 637,609,642 2014-10-31
2748 2014-10-31 26,884,632 8,000 4.2165 637,609,642 2014-10-31
2749 2014-10-30 26,876,632 -8,000 4.2152 637,609,642 2014-09-30
2750 2014-10-29 26,884,632 0 4.2165 637,609,642 2014-09-30
2751 2014-10-28 26,884,632 4,000 4.2165 637,609,642 2014-09-30
2752 2014-10-27 26,880,632 0 4.2158 637,609,642 2014-09-30
2753 2014-10-24 26,880,632 0 4.2158 637,609,642 2014-09-30
2754 2014-10-23 26,880,632 0 4.2158 637,609,642 2014-09-30
2755 2014-10-22 26,880,632 104,000 4.2158 637,609,642 2014-09-30
2756 2014-10-21 26,776,632 56,000 4.1995 637,609,642 2014-09-30
2757 2014-10-20 26,720,632 4,000 4.1908 637,609,642 2014-09-30
2758 2014-10-17 26,716,632 -352,000 4.1901 637,609,642 2014-09-30
2759 2014-10-16 27,068,632 52,000 4.2453 637,609,642 2014-09-30
2760 2014-10-15 27,016,632 4,000 4.2372 637,609,642 2014-09-30
2761 2014-10-14 27,012,632 0 4.2365 637,609,642 2014-09-30
2762 2014-10-13 27,012,632 -196,000 4.2365 637,609,642 2014-09-30
2763 2014-10-10 27,208,632 -16,000 4.2673 637,609,642 2014-09-30
2764 2014-10-09 27,224,632 20,000 4.2698 637,609,642 2014-09-30
2765 2014-10-08 27,204,632 0 4.2667 637,609,642 2014-09-30
2766 2014-10-07 27,204,632 4,000 4.2667 637,609,642 2014-09-30
2767 2014-10-06 27,200,632 796,000 4.2660 637,609,642 2014-09-30
2768 2014-10-03 26,404,632 -500,000 4.1412 637,609,642 2014-09-30
2769 2014-09-30 26,904,632 -72,000 4.2196 637,609,642 2014-09-30
2770 2014-09-29 26,976,632 -4,223,000 4.2309 637,609,649 2014-09-18
2771 2014-09-26 31,199,632 -366,592 4.8932 637,609,649 2014-09-18
2772 2014-09-25 31,566,224 -6,000 4.9507 637,609,649 2014-09-18
2773 2014-09-24 31,572,224 104,000 4.9517 637,609,649 2014-09-18
2774 2014-09-23 31,468,224 -10,100 4.9353 637,609,649 2014-09-18
2775 2014-09-22 31,478,324 12,000 4.9369 637,609,649 2014-09-18
2776 2014-09-19 31,466,324 0 4.9350 637,609,649 2014-09-18
2777 2014-09-18 31,466,324 3,625,412 4.9350 637,609,649 2014-09-18
2778 2014-09-17 27,840,912 -60,000 4.9123 566,764,133 2014-08-31
2779 2014-09-16 27,900,912 -88,000 4.9228 566,764,133 2014-08-31
2780 2014-09-15 27,988,912 -444,000 4.9384 566,764,133 2014-08-31
2781 2014-09-12 28,432,912 272,000 5.0167 566,764,133 2014-08-31
2782 2014-09-11 28,160,912 32,000 4.9687 566,764,133 2014-08-31
2783 2014-09-10 28,128,912 256,000 4.9631 566,764,133 2014-08-31
2784 2014-09-08 27,872,912 -842,400 4.9179 566,764,133 2014-08-31
2785 2014-09-05 28,715,312 0 5.0665 566,764,133 2014-08-31
2786 2014-09-04 28,715,312 0 5.0665 566,764,133 2014-08-31
2787 2014-09-03 28,715,312 0 5.0665 566,764,133 2014-08-31
2788 2014-09-02 28,715,312 0 5.0665 566,764,133 2014-08-31
2789 2014-09-01 28,715,312 224,000 5.0665 566,764,133 2014-08-31
2790 2014-08-29 28,491,312 32,000 5.0270 566,764,133 2014-07-31
2791 2014-08-28 28,459,312 4,005 5.0214 566,764,133 2014-07-31
2792 2014-08-27 28,455,307 0 5.0207 566,764,133 2014-07-31
2793 2014-08-26 28,455,307 0 5.0207 566,764,133 2014-07-31
2794 2014-08-25 28,455,307 -200,000 5.0207 566,764,133 2014-07-31
2795 2014-08-22 28,655,307 0 5.0559 566,764,133 2014-07-31
2796 2014-08-21 28,655,307 0 5.0559 566,764,133 2014-07-31
2797 2014-08-20 28,655,307 0 5.0559 566,764,133 2014-07-31
2798 2014-08-19 28,655,307 -100,000 5.0559 566,764,133 2014-07-31
2799 2014-08-18 28,755,307 -768,000 5.0736 566,764,133 2014-07-31
2800 2014-08-15 29,523,307 8,000 5.2091 566,764,133 2014-07-31
2801 2014-08-14 29,515,307 0 5.2077 566,764,133 2014-07-31
2802 2014-08-13 29,515,307 0 5.2077 566,764,133 2014-07-31
2803 2014-08-12 29,515,307 0 5.2077 566,764,133 2014-07-31
2804 2014-08-11 29,515,307 0 5.2077 566,764,133 2014-07-31
2805 2014-08-08 29,515,307 56,000 5.2077 566,764,133 2014-07-31
2806 2014-08-07 29,459,307 0 5.1978 566,764,133 2014-07-31
2807 2014-08-06 29,459,307 0 5.1978 566,764,133 2014-07-31
2808 2014-08-05 29,459,307 -60,000 5.1978 566,764,133 2014-07-31
2809 2014-08-04 29,519,307 0 5.2084 566,764,133 2014-07-31
2810 2014-08-01 29,519,307 -109,200 5.2084 566,764,133 2014-07-31
2811 2014-07-31 29,628,507 0 5.2277 566,764,133 2014-07-31
2812 2014-07-30 29,628,507 -88,000 5.2277 566,764,133 2014-06-30
2813 2014-07-29 29,716,507 -40,000 5.2432 566,764,133 2014-06-30
2814 2014-07-28 29,756,507 -28,000 5.2502 566,764,133 2014-06-30
2815 2014-07-25 29,784,507 -308,000 5.2552 566,764,133 2014-06-30
2816 2014-07-24 30,092,507 0 5.3095 566,764,133 2014-06-30
2817 2014-07-23 30,092,507 0 5.3095 566,764,133 2014-06-30
2818 2014-07-22 30,092,507 0 5.3095 566,764,133 2014-06-30
2819 2014-07-21 30,092,507 196,000 5.3095 566,764,133 2014-06-30
2820 2014-07-18 29,896,507 -20,000 5.2749 566,764,133 2014-06-30
2821 2014-07-17 29,916,507 110,000 5.2785 566,764,133 2014-06-30
2822 2014-07-16 29,806,507 0 5.2591 566,764,133 2014-06-30
2823 2014-07-15 29,806,507 0 5.2591 566,764,133 2014-06-30
2824 2014-07-14 29,806,507 0 5.2591 566,764,133 2014-06-30
2825 2014-07-11 29,806,507 0 5.2591 566,764,133 2014-06-30
2826 2014-07-10 29,806,507 40,000 5.2591 566,764,133 2014-06-30
2827 2014-07-09 29,766,507 -20,000 5.2520 566,764,133 2014-06-30
2828 2014-07-08 29,786,507 0 5.2555 566,764,133 2014-06-30
2829 2014-07-07 29,786,507 -32,000 5.2555 566,764,133 2014-06-30
2830 2014-07-04 29,818,507 -314,000 5.2612 566,764,133 2014-06-30
2831 2014-07-03 30,132,507 0 5.3166 566,764,133 2014-06-30
2832 2014-07-02 30,132,507 8,000 5.3166 566,764,133 2014-06-30
2833 2014-06-30 30,124,507 0 5.3152 566,764,133 2014-06-30
2834 2014-06-27 30,124,507 -80,000 5.3152 566,764,133 2014-05-31
2835 2014-06-26 30,204,507 0 5.3293 566,764,133 2014-05-31
2836 2014-06-25 30,204,507 0 5.3293 566,764,133 2014-05-31
2837 2014-06-24 30,204,507 0 5.3293 566,764,133 2014-05-31
2838 2014-06-23 30,204,507 0 5.3293 566,764,133 2014-05-31
2839 2014-06-20 30,204,507 0 5.3293 566,764,133 2014-05-31
2840 2014-06-19 30,204,507 0 5.3293 566,764,133 2014-05-31
2841 2014-06-18 30,204,507 200,000 5.3293 566,764,133 2014-05-31
2842 2014-06-17 30,004,507 52,000 5.2940 566,764,133 2014-05-31
2843 2014-06-16 29,952,507 -124,000 5.2848 566,764,133 2014-05-31
2844 2014-06-13 30,076,507 0 5.3067 566,764,133 2014-05-31
2845 2014-06-12 30,076,507 0 5.3067 566,764,133 2014-05-31
2846 2014-06-11 30,076,507 0 5.3067 566,764,133 2014-05-31
2847 2014-06-10 30,076,507 0 5.3067 566,764,133 2014-05-31
2848 2014-06-09 30,076,507 0 5.3067 566,764,133 2014-05-31
2849 2014-06-06 30,076,507 -12,000 5.3067 566,764,133 2014-05-31
2850 2014-06-05 30,088,507 0 5.3088 566,764,133 2014-05-31
2851 2014-06-04 30,088,507 20,000 5.3088 566,764,133 2014-05-31
2852 2014-06-03 30,068,507 20,000 5.3053 566,764,133 2014-05-31
2853 2014-05-30 30,048,507 0 5.3018 566,764,133 2014-04-30
2854 2014-05-29 30,048,507 0 5.3018 566,764,133 2014-04-30
2855 2014-05-28 30,048,507 40,000 5.3018 566,764,133 2014-04-30
2856 2014-05-27 30,008,507 0 5.2947 566,764,133 2014-04-30
2857 2014-05-26 30,008,507 0 5.2947 566,764,133 2014-04-30
2858 2014-05-23 30,008,507 0 5.2947 566,764,133 2014-04-30
2859 2014-05-22 30,008,507 0 5.2947 566,764,133 2014-04-30
2860 2014-05-21 30,008,507 0 5.2947 566,764,133 2014-04-30
2861 2014-05-20 30,008,507 0 5.2947 566,764,133 2014-04-30
2862 2014-05-19 30,008,507 0 5.2947 566,764,133 2014-04-30
2863 2014-05-16 30,008,507 0 5.2947 566,764,133 2014-04-30
2864 2014-05-15 30,008,507 0 5.2947 566,764,133 2014-04-30
2865 2014-05-14 30,008,507 0 5.2947 566,764,133 2014-04-30
2866 2014-05-13 30,008,507 -80,000 5.2947 566,764,133 2014-04-30
2867 2014-05-12 30,088,507 0 5.3088 566,764,133 2014-04-30
2868 2014-05-10 30,088,507 0 5.3088 566,764,133 2014-04-30
2869 2014-05-09 30,088,507 20,000 5.3088 566,764,133 2014-04-30
2870 2014-05-08 30,068,507 0 5.3053 566,764,133 2014-04-30
2871 2014-05-07 30,068,507 0 5.3053 566,764,133 2014-04-30
2872 2014-05-05 30,068,507 0 5.3053 566,764,133 2014-04-30
2873 2014-05-02 30,068,507 -52,000 5.3053 566,764,133 2014-04-30
2874 2014-04-30 30,120,507 0 5.3145 566,764,133 2014-04-30
2875 2014-04-29 30,120,507 0 5.3145 566,764,133 2014-03-31
2876 2014-04-28 30,120,507 0 5.3145 566,764,133 2014-03-31
2877 2014-04-25 30,120,507 0 5.3145 566,764,133 2014-03-31
2878 2014-04-24 30,120,507 0 5.3145 566,764,133 2014-03-31
2879 2014-04-23 30,120,507 0 5.3145 566,764,133 2014-03-31
2880 2014-04-22 30,120,507 88,000 5.3145 566,764,133 2014-03-31
2881 2014-04-17 30,032,507 0 5.2989 566,764,133 2014-03-31
2882 2014-04-16 30,032,507 0 5.2989 566,764,133 2014-03-31
2883 2014-04-15 30,032,507 0 5.2989 566,764,133 2014-03-31
2884 2014-04-14 30,032,507 0 5.2989 566,764,133 2014-03-31
2885 2014-04-11 30,032,507 0 5.2989 566,764,133 2014-03-31
2886 2014-04-10 30,032,507 0 5.2989 566,764,133 2014-03-31
2887 2014-04-09 30,032,507 0 5.2989 566,764,133 2014-03-31
2888 2014-04-08 30,032,507 0 5.2989 566,764,133 2014-03-31
2889 2014-04-07 30,032,507 -4,000 5.2989 566,764,133 2014-03-31
2890 2014-04-04 30,036,507 60,000 5.2996 566,764,133 2014-03-31
2891 2014-04-03 29,976,507 88,000 5.2891 566,764,133 2014-03-31
2892 2014-04-02 29,888,507 0 5.2735 566,764,133 2014-03-31
2893 2014-04-01 29,888,507 0 5.2735 566,764,133 2014-03-31
2894 2014-03-31 29,888,507 -100,000 5.2735 566,764,133 2014-03-31
2895 2014-03-28 29,988,507 0 5.2912 566,764,133 2014-02-28
2896 2014-03-27 29,988,507 -220,000 5.2912 566,764,133 2014-02-28
2897 2014-03-26 30,208,507 0 5.3300 566,764,133 2014-02-28
2898 2014-03-25 30,208,507 0 5.3300 566,764,133 2014-02-28
2899 2014-03-24 30,208,507 0 5.3300 566,764,133 2014-02-28
2900 2014-03-21 30,208,507 -36,000 5.3300 566,764,133 2014-02-28
2901 2014-03-20 30,244,507 0 5.3363 566,764,133 2014-02-28
2902 2014-03-19 30,244,507 13,200 5.3363 566,764,133 2014-02-28
2903 2014-03-18 30,231,307 0 5.3340 566,764,133 2014-02-28
2904 2014-03-17 30,231,307 32,000 5.3340 566,764,133 2014-02-28
2905 2014-03-14 30,199,307 36,000 5.3284 566,764,133 2014-02-28
2906 2014-03-13 30,163,307 0 5.3220 566,764,133 2014-02-28
2907 2014-03-12 30,163,307 0 5.3220 566,764,133 2014-02-28
2908 2014-03-11 30,163,307 212,000 5.3220 566,764,133 2014-02-28
2909 2014-03-10 29,951,307 0 5.2846 566,764,133 2014-02-28
2910 2014-03-07 29,951,307 -60,000 5.2846 566,764,133 2014-02-28
2911 2014-03-06 30,011,307 -24,000 5.2952 566,764,133 2014-02-28
2912 2014-03-05 30,035,307 -180,000 5.2994 566,764,133 2014-02-28
2913 2014-03-04 30,215,307 -370,800 5.3312 566,764,133 2014-02-28
2914 2014-03-03 30,586,107 -45,600 5.3966 566,764,133 2014-02-28
2915 2014-02-28 30,631,707 350,088 5.4047 566,764,133 2014-02-28
2916 2014-02-27 30,281,619 -233,600 5.3429 566,764,133 2014-01-31
2917 2014-02-26 30,515,219 -88,000 5.3841 566,764,133 2014-01-31
2918 2014-02-25 30,603,219 -4,000 5.3996 566,764,133 2014-01-31
2919 2014-02-24 30,607,219 -8,800 5.4003 566,764,133 2014-01-31
2920 2014-02-21 30,616,019 -4,000 5.4019 566,764,133 2014-01-31
2921 2014-02-20 30,620,019 0 5.4026 566,764,133 2014-01-31
2922 2014-02-19 30,620,019 -24,000 5.4026 566,764,133 2014-01-31
2923 2014-02-18 30,644,019 0 5.4068 566,764,133 2014-01-31
2924 2014-02-17 30,644,019 0 5.4068 566,764,133 2014-01-31
2925 2014-02-14 30,644,019 0 5.4068 566,764,133 2014-01-31
2926 2014-02-13 30,644,019 0 5.4068 566,764,133 2014-01-31
2927 2014-02-12 30,644,019 0 5.4068 566,764,133 2014-01-31
2928 2014-02-11 30,644,019 0 5.4068 566,764,133 2014-01-31
2929 2014-02-10 30,644,019 0 5.4068 566,764,133 2014-01-31
2930 2014-02-07 30,644,019 0 5.4068 566,764,133 2014-01-31
2931 2014-02-06 30,644,019 0 5.4068 566,764,133 2014-01-31
2932 2014-02-05 30,644,019 -60,000 5.4068 566,764,133 2014-01-31
2933 2014-02-04 30,704,019 189,200 5.4174 566,764,133 2014-01-31
2934 2014-01-30 30,514,819 0 5.3840 566,764,133 2013-12-31
2935 2014-01-29 30,514,819 0 5.3840 566,764,133 2013-12-31
2936 2014-01-28 30,514,819 -40,000 5.3840 566,764,133 2013-12-31
2937 2014-01-27 30,554,819 100,000 5.3911 566,764,133 2013-12-31
2938 2014-01-24 30,454,819 -200,000 5.3735 566,764,133 2013-12-31
2939 2014-01-23 30,654,819 -80,000 5.4087 566,764,133 2013-12-31
2940 2014-01-22 30,734,819 0 5.4229 566,764,133 2013-12-31
2941 2014-01-21 30,734,819 -44,000 5.4229 566,764,133 2013-12-31
2942 2014-01-20 30,778,819 172,800 5.4306 566,764,133 2013-12-31
2943 2014-01-17 30,606,019 -40,000 5.4001 566,764,133 2013-12-31
2944 2014-01-16 30,646,019 0 5.4072 566,764,133 2013-12-31
2945 2014-01-15 30,646,019 0 5.4072 566,764,133 2013-12-31
2946 2014-01-14 30,646,019 0 5.4072 566,764,133 2013-12-31
2947 2014-01-13 30,646,019 16,000 5.4072 566,764,133 2013-12-31
2948 2014-01-10 30,630,019 60,000 5.4044 566,764,133 2013-12-31
2949 2014-01-09 30,570,019 20,000 5.3938 566,764,133 2013-12-31
2950 2014-01-08 30,550,019 0 5.3903 566,764,133 2013-12-31
2951 2014-01-07 30,550,019 28,000 5.3903 566,764,133 2013-12-31
2952 2014-01-06 30,522,019 -48,000 5.3853 566,764,133 2013-12-31
2953 2014-01-03 30,570,019 112,000 5.3938 566,764,133 2013-12-31
2954 2014-01-02 30,458,019 -20,000 5.3740 566,764,133 2013-12-31
2955 2013-12-31 30,478,019 0 5.3775 566,764,133 2013-12-31
2956 2013-12-30 30,478,019 -164,000 5.3775 566,764,133 2013-11-30
2957 2013-12-27 30,642,019 -340,000 5.4065 566,764,133 2013-11-30
2958 2013-12-24 30,982,019 0 5.4665 566,764,133 2013-11-30
2959 2013-12-23 30,982,019 0 5.4665 566,764,133 2013-11-30
2960 2013-12-20 30,982,019 -116,000 5.4665 566,764,133 2013-11-30
2961 2013-12-19 31,098,019 -8,000 5.4869 566,764,133 2013-11-30
2962 2013-12-18 31,106,019 -2,800 5.4884 566,764,133 2013-11-30
2963 2013-12-17 31,108,819 0 5.4888 566,764,133 2013-11-30
2964 2013-12-16 31,108,819 0 5.4888 566,764,133 2013-11-30
2965 2013-12-13 31,108,819 10,000 5.4888 566,764,133 2013-11-30
2966 2013-12-12 31,098,819 -56,000 5.4871 566,764,133 2013-11-30
2967 2013-12-11 31,154,819 4,000 5.4970 566,764,133 2013-11-30
2968 2013-12-10 31,150,819 -4,000 5.4963 566,764,133 2013-11-30
2969 2013-12-09 31,154,819 156,000 5.4970 566,764,133 2013-11-30
2970 2013-12-06 30,998,819 -4,415,200 5.4694 566,764,133 2013-11-30
2971 2013-12-05 35,414,019 -264,000 6.2485 566,764,133 2013-11-30
2972 2013-12-04 35,678,019 -120,000 6.2950 566,764,133 2013-11-30
2973 2013-12-03 35,798,019 0 6.3162 566,764,133 2013-11-30
2974 2013-12-02 35,798,019 -48,000 6.3162 566,764,133 2013-11-30
2975 2013-11-29 35,846,019 100,000 6.3247 566,764,133 2013-10-31
2976 2013-11-28 35,746,019 356,000 6.3070 566,764,133 2013-10-31
2977 2013-11-27 35,390,019 -106,027 6.2442 566,764,133 2013-10-31
2978 2013-11-26 35,496,046 20,000 6.2629 566,764,133 2013-10-31
2979 2013-11-25 35,476,046 -356,000 6.2594 566,764,133 2013-10-31
2980 2013-11-22 35,832,046 -24,000 6.3222 566,764,133 2013-10-31
2981 2013-11-21 35,856,046 -44,000 6.3264 566,764,133 2013-10-31
2982 2013-11-20 35,900,046 -6,000 6.3342 566,764,133 2013-10-31
2983 2013-11-19 35,906,046 20,000 6.3353 566,764,133 2013-10-31
2984 2013-11-18 35,886,046 -12,000 6.3317 566,764,133 2013-10-31
2985 2013-11-15 35,898,046 -292,000 6.3339 566,764,133 2013-10-31
2986 2013-11-14 36,190,046 -60,000 6.3854 566,764,133 2013-10-31
2987 2013-11-13 36,250,046 0 6.3960 566,764,133 2013-10-31
2988 2013-11-12 36,250,046 -297,120 6.3960 566,764,133 2013-10-31
2989 2013-11-11 36,547,166 93,120 6.4484 566,764,133 2013-10-31
2990 2013-11-08 36,454,046 60,000 6.4320 566,764,133 2013-10-31
2991 2013-11-07 36,394,046 -224,000 6.4214 566,764,133 2013-10-31
2992 2013-11-06 36,618,046 32,000 6.4609 566,764,133 2013-10-31
2993 2013-11-05 36,586,046 96,000 6.4553 566,764,133 2013-10-31
2994 2013-11-04 36,490,046 152,000 6.4383 566,764,133 2013-10-31
2995 2013-11-01 36,338,046 -70,000 6.4115 566,764,133 2013-10-31
2996 2013-10-31 36,408,046 120,000 6.4238 566,764,133 2013-10-31
2997 2013-10-30 36,288,046 47,600 6.4027 566,764,133 2013-09-30
2998 2013-10-29 36,240,446 -552,000 6.3943 566,764,133 2013-09-30
2999 2013-10-28 36,792,446 284,000 6.4917 566,764,133 2013-09-30
3000 2013-10-25 36,508,446 -1,385,600 6.4416 566,764,133 2013-09-30
3001 2013-10-24 37,894,046 294,400 6.6860 566,764,133 2013-09-30
3002 2013-10-23 37,599,646 30,000 6.6341 566,764,133 2013-09-30
3003 2013-10-22 37,569,646 -1,136,000 6.6288 566,764,133 2013-09-30
3004 2013-10-21 38,705,646 304,000 6.8292 566,764,133 2013-09-30
3005 2013-10-18 38,401,646 -116,000 6.7756 566,764,133 2013-09-30
3006 2013-10-17 38,517,646 -80,000 6.7961 566,764,133 2013-09-30
3007 2013-10-16 38,597,646 16,000 6.8102 566,764,133 2013-09-30
3008 2013-10-15 38,581,646 -1,600 6.8074 566,764,133 2013-09-30
3009 2013-10-11 38,583,246 -120,000 6.8076 566,764,133 2013-09-30
3010 2013-10-10 38,703,246 60,000 6.8288 566,764,133 2013-09-30
3011 2013-10-09 38,643,246 0 6.8182 566,764,133 2013-09-30
3012 2013-10-08 38,643,246 0 6.8182 566,764,133 2013-09-30
3013 2013-10-07 38,643,246 160,000 6.8182 566,764,133 2013-09-30
3014 2013-10-04 38,483,246 -244,000 6.7900 566,764,133 2013-09-30
3015 2013-10-03 38,727,246 -100,000 6.8330 566,764,133 2013-09-30
3016 2013-10-02 38,827,246 100,000 6.8507 566,764,133 2013-09-30
3017 2013-09-30 38,727,246 100,000 6.8330 566,764,133 2013-09-30
3018 2013-09-27 38,627,246 -11,200 6.8154 566,764,133 2013-09-12
3019 2013-09-26 38,638,446 0 6.8174 566,764,133 2013-09-12
3020 2013-09-25 38,638,446 4,000 6.8174 566,764,133 2013-09-12
3021 2013-09-24 38,634,446 37,200 6.8167 566,764,133 2013-09-12
3022 2013-09-23 38,597,246 72,000 6.8101 566,764,133 2013-09-12
3023 2013-09-19 38,525,246 63,200 6.7974 566,764,133 2013-09-12
3024 2013-09-18 38,462,046 -20,000 6.7863 566,764,133 2013-09-12
3025 2013-09-17 38,482,046 -100,800 6.7898 566,764,133 2013-09-12
3026 2013-09-16 38,582,846 104,000 6.8076 566,764,133 2013-09-12
3027 2013-09-13 38,478,846 -28,000 6.7892 566,764,133 2013-09-12
3028 2013-09-12 38,506,846 3,259,906 6.7942 566,764,133 2013-09-12
3029 2013-09-11 35,246,940 -348,000 6.8409 515,240,124 2013-08-31
3030 2013-09-10 35,594,940 0 6.9084 515,240,124 2013-08-31
3031 2013-09-09 35,594,940 0 6.9084 515,240,124 2013-08-31
3032 2013-09-06 35,594,940 0 6.9084 515,240,124 2013-08-31
3033 2013-09-05 35,594,940 0 6.9084 515,240,124 2013-08-31
3034 2013-09-04 35,594,940 0 6.9084 515,240,124 2013-08-31
3035 2013-09-03 35,594,940 0 6.9084 515,240,124 2013-08-31
3036 2013-09-02 35,594,940 -4,150 6.9084 515,240,124 2013-08-31
3037 2013-08-30 35,599,090 0 6.9092 515,240,124 2013-07-31
3038 2013-08-29 35,599,090 0 6.9092 515,240,124 2013-07-31
3039 2013-08-28 35,599,090 0 6.9092 515,240,124 2013-07-31
3040 2013-08-27 35,599,090 0 6.9092 515,240,124 2013-07-31
3041 2013-08-26 35,599,090 0 6.9092 515,240,124 2013-07-31
3042 2013-08-23 35,599,090 0 6.9092 515,240,124 2013-07-31
3043 2013-08-22 35,599,090 0 6.9092 515,240,124 2013-07-31
3044 2013-08-21 35,599,090 0 6.9092 515,240,124 2013-07-31
3045 2013-08-20 35,599,090 0 6.9092 515,240,124 2013-07-31
3046 2013-08-19 35,599,090 0 6.9092 515,240,124 2013-07-31
3047 2013-08-16 35,599,090 0 6.9092 515,240,124 2013-07-31
3048 2013-08-15 35,599,090 5 6.9092 515,240,124 2013-07-31
3049 2013-08-14 35,599,085 0 6.9092 515,240,124 2013-07-31
3050 2013-08-13 35,599,085 172,000 6.9092 515,240,124 2013-07-31
3051 2013-08-12 35,427,085 0 6.8758 515,240,124 2013-07-31
3052 2013-08-09 35,427,085 -12,000 6.8758 515,240,124 2013-07-31
3053 2013-08-08 35,439,085 0 6.8782 515,240,124 2013-07-31
3054 2013-08-07 35,439,085 0 6.8782 515,240,124 2013-07-31
3055 2013-08-06 35,439,085 0 6.8782 515,240,124 2013-07-31
3056 2013-08-05 35,439,085 0 6.8782 515,240,124 2013-07-31
3057 2013-08-02 35,439,085 0 6.8782 515,240,124 2013-07-31
3058 2013-08-01 35,439,085 0 6.8782 515,240,124 2013-07-31
3059 2013-07-31 35,439,085 0 6.8782 515,240,124 2013-07-31
3060 2013-07-30 35,439,085 0 6.8782 515,240,124 2013-06-30
3061 2013-07-29 35,439,085 0 6.8782 515,240,124 2013-06-30
3062 2013-07-26 35,439,085 -492,000 6.8782 515,240,124 2013-06-30
3063 2013-07-25 35,931,085 -40,929 6.9737 515,240,124 2013-06-30
3064 2013-07-24 35,972,014 -912,000 6.9816 515,240,124 2013-06-30
3065 2013-07-23 36,884,014 -104,000 7.1586 515,240,124 2013-06-30
3066 2013-07-22 36,988,014 40,000 7.1788 515,240,124 2013-06-30
3067 2013-07-19 36,948,014 -348,000 7.1710 515,240,124 2013-06-30
3068 2013-07-18 37,296,014 0 7.2386 515,240,124 2013-06-30
3069 2013-07-17 37,296,014 0 7.2386 515,240,124 2013-06-30
3070 2013-07-16 37,296,014 0 7.2386 515,240,124 2013-06-30
3071 2013-07-15 37,296,014 0 7.2386 515,240,124 2013-06-30
3072 2013-07-12 37,296,014 0 7.2386 515,240,124 2013-06-30
3073 2013-07-11 37,296,014 0 7.2386 515,240,124 2013-06-30
3074 2013-07-10 37,296,014 0 7.2386 515,240,124 2013-06-30
3075 2013-07-09 37,296,014 -40,000 7.2386 515,240,124 2013-06-30
3076 2013-07-08 37,336,014 -200,000 7.2463 515,240,124 2013-06-30
3077 2013-07-05 37,536,014 288,000 7.2851 515,240,124 2013-06-30
3078 2013-07-04 37,248,014 308,000 7.2293 515,240,124 2013-06-30
3079 2013-07-03 36,940,014 120,000 7.1695 515,240,124 2013-06-30
3080 2013-07-02 36,820,014 0 7.1462 515,240,124 2013-06-30
3081 2013-06-28 36,820,014 0 7.1462 515,240,124 2013-05-31
3082 2013-06-27 36,820,014 0 7.1462 515,240,124 2013-05-31
3083 2013-06-26 36,820,014 0 7.1462 515,240,124 2013-05-31
3084 2013-06-25 36,820,014 16,000 7.1462 515,240,124 2013-05-31
3085 2013-06-24 36,804,014 0 7.1431 515,240,124 2013-05-31
3086 2013-06-21 36,804,014 0 7.1431 515,240,124 2013-05-31
3087 2013-06-20 36,804,014 0 7.1431 515,240,124 2013-05-31
3088 2013-06-19 36,804,014 0 7.1431 515,240,124 2013-05-31
3089 2013-06-18 36,804,014 0 7.1431 515,240,124 2013-05-31
3090 2013-06-17 36,804,014 0 7.1431 515,240,124 2013-05-31
3091 2013-06-14 36,804,014 0 7.1431 515,240,124 2013-05-31
3092 2013-06-13 36,804,014 -20,000 7.1431 515,240,124 2013-05-31
3093 2013-06-11 36,824,014 0 7.1470 515,240,124 2013-05-31
3094 2013-06-10 36,824,014 0 7.1470 515,240,124 2013-05-31
3095 2013-06-07 36,824,014 0 7.1470 515,240,124 2013-05-31
3096 2013-06-06 36,824,014 0 7.1470 515,240,124 2013-05-31
3097 2013-06-05 36,824,014 -28,000 7.1470 515,240,124 2013-05-31
3098 2013-06-04 36,852,014 0 7.1524 515,240,124 2013-05-31
3099 2013-06-03 36,852,014 -288,000 7.1524 515,240,124 2013-05-31
3100 2013-05-31 37,140,014 0 7.2083 515,240,124 2013-05-31
3101 2013-05-30 37,140,014 56,000 7.2083 515,240,124 2013-04-30
3102 2013-05-29 37,084,014 0 7.1974 515,240,124 2013-04-30
3103 2013-05-28 37,084,014 -20,000 7.1974 515,240,124 2013-04-30
3104 2013-05-27 37,104,014 0 7.2013 515,240,124 2013-04-30
3105 2013-05-24 37,104,014 0 7.2013 515,240,124 2013-04-30
3106 2013-05-23 37,104,014 160,000 7.2013 515,240,124 2013-04-30
3107 2013-05-22 36,944,014 0 7.1703 515,240,124 2013-04-30
3108 2013-05-21 36,944,014 168,000 7.1703 515,240,124 2013-04-30
3109 2013-05-20 36,776,014 0 7.1376 515,240,124 2013-04-30
3110 2013-05-16 36,776,014 0 7.1376 515,240,124 2013-04-30
3111 2013-05-15 36,776,014 0 7.1376 515,240,124 2013-04-30
3112 2013-05-14 36,776,014 0 7.1376 515,240,124 2013-04-30
3113 2013-05-13 36,776,014 0 7.1376 515,240,124 2013-04-30
3114 2013-05-10 36,776,014 0 7.1376 515,240,124 2013-04-30
3115 2013-05-09 36,776,014 0 7.1376 515,240,124 2013-04-30
3116 2013-05-08 36,776,014 0 7.1376 515,240,124 2013-04-30
3117 2013-05-07 36,776,014 0 7.1376 515,240,124 2013-04-30
3118 2013-05-06 36,776,014 0 7.1376 515,240,124 2013-04-30
3119 2013-05-03 36,776,014 0 7.1376 515,240,124 2013-04-30
3120 2013-05-02 36,776,014 0 7.1376 515,240,124 2013-04-30
3121 2013-04-30 36,776,014 0 7.1376 515,240,124 2013-04-30
3122 2013-04-29 36,776,014 0 7.1376 515,240,124 2013-03-31
3123 2013-04-26 36,776,014 0 7.1376 515,240,124 2013-03-31
3124 2013-04-25 36,776,014 0 7.1376 515,240,124 2013-03-31
3125 2013-04-24 36,776,014 0 7.1376 515,240,124 2013-03-31
3126 2013-04-23 36,776,014 0 7.1376 515,240,124 2013-03-31
3127 2013-04-22 36,776,014 0 7.1376 515,240,124 2013-03-31
3128 2013-04-19 36,776,014 0 7.1376 515,240,124 2013-03-31
3129 2013-04-18 36,776,014 0 7.1376 515,240,124 2013-03-31
3130 2013-04-17 36,776,014 0 7.1376 515,240,124 2013-03-31
3131 2013-04-16 36,776,014 0 7.1376 515,240,124 2013-03-31
3132 2013-04-15 36,776,014 0 7.1376 515,240,124 2013-03-31
3133 2013-04-12 36,776,014 0 7.1376 515,240,124 2013-03-31
3134 2013-04-11 36,776,014 0 7.1376 515,240,124 2013-03-31
3135 2013-04-10 36,776,014 564,000 7.1376 515,240,124 2013-03-31
3136 2013-04-09 36,212,014 0 7.0282 515,240,124 2013-03-31
3137 2013-04-08 36,212,014 0 7.0282 515,240,124 2013-03-31
3138 2013-04-05 36,212,014 0 7.0282 515,240,124 2013-03-31
3139 2013-04-03 36,212,014 0 7.0282 515,240,124 2013-03-31
3140 2013-04-02 36,212,014 0 7.0282 515,240,124 2013-03-31
3141 2013-03-28 36,212,014 0 7.0282 515,240,124 2013-02-28
3142 2013-03-27 36,212,014 0 7.0282 515,240,124 2013-02-28
3143 2013-03-26 36,212,014 0 7.0282 515,240,124 2013-02-28
3144 2013-03-25 36,212,014 0 7.0282 515,240,124 2013-02-28
3145 2013-03-22 36,212,014 0 7.0282 515,240,124 2013-02-28
3146 2013-03-21 36,212,014 0 7.0282 515,240,124 2013-02-28
3147 2013-03-20 36,212,014 52,000 7.0282 515,240,124 2013-02-28
3148 2013-03-19 36,160,014 0 7.0181 515,240,124 2013-02-28
3149 2013-03-18 36,160,014 0 7.0181 515,240,124 2013-02-28
3150 2013-03-15 36,160,014 0 7.0181 515,240,124 2013-02-28
3151 2013-03-14 36,160,014 0 7.0181 515,240,124 2013-02-28
3152 2013-03-13 36,160,014 0 7.0181 515,240,124 2013-02-28
3153 2013-03-12 36,160,014 80,000 7.0181 515,240,124 2013-02-28
3154 2013-03-11 36,080,014 0 7.0026 515,240,124 2013-02-28
3155 2013-03-08 36,080,014 0 7.0026 515,240,124 2013-02-28
3156 2013-03-07 36,080,014 0 7.0026 515,240,124 2013-02-28
3157 2013-03-06 36,080,014 0 7.0026 515,240,124 2013-02-28
3158 2013-03-05 36,080,014 0 7.0026 515,240,124 2013-02-28
3159 2013-03-04 36,080,014 0 7.0026 515,240,124 2013-02-28
3160 2013-03-01 36,080,014 0 7.0026 515,240,124 2013-02-28
3161 2013-02-28 36,080,014 0 7.0026 515,240,124 2013-02-28
3162 2013-02-27 36,080,014 0 7.0026 515,240,124 2013-01-31
3163 2013-02-26 36,080,014 -136,000 7.0026 515,240,124 2013-01-31
3164 2013-02-25 36,216,014 0 7.0290 515,240,124 2013-01-31
3165 2013-02-22 36,216,014 0 7.0290 515,240,124 2013-01-31
3166 2013-02-21 36,216,014 0 7.0290 515,240,124 2013-01-31
3167 2013-02-20 36,216,014 0 7.0290 515,240,124 2013-01-31
3168 2013-02-19 36,216,014 0 7.0290 515,240,124 2013-01-31
3169 2013-02-18 36,216,014 -12,727 7.0290 515,240,124 2013-01-31
3170 2013-02-15 36,228,741 0 7.0314 515,240,124 2013-01-31
3171 2013-02-14 36,228,741 0 7.0314 515,240,124 2013-01-31
3172 2013-02-08 36,228,741 0 7.0314 515,240,124 2013-01-31
3173 2013-02-07 36,228,741 0 7.0314 515,240,124 2013-01-31
3174 2013-02-06 36,228,741 0 7.0314 515,240,124 2013-01-31
3175 2013-02-05 36,228,741 0 7.0314 515,240,124 2013-01-31
3176 2013-02-04 36,228,741 0 7.0314 515,240,124 2013-01-31
3177 2013-02-01 36,228,741 0 7.0314 515,240,124 2013-01-31
3178 2013-01-31 36,228,741 -40,000 7.0314 515,240,124 2013-01-31
3179 2013-01-30 36,268,741 0 7.0392 515,240,124 2012-12-31
3180 2013-01-29 36,268,741 40,000 7.0392 515,240,124 2012-12-31
3181 2013-01-28 36,228,741 0 7.0314 515,240,124 2012-12-31
3182 2013-01-25 36,228,741 -52,000 7.0314 515,240,124 2012-12-31
3183 2013-01-24 36,280,741 0 7.0415 515,240,124 2012-12-31
3184 2013-01-23 36,280,741 0 7.0415 515,240,124 2012-12-31
3185 2013-01-22 36,280,741 24,000 7.0415 515,240,124 2012-12-31
3186 2013-01-21 36,256,741 0 7.0369 515,240,124 2012-12-31
3187 2013-01-18 36,256,741 0 7.0369 515,240,124 2012-12-31
3188 2013-01-17 36,256,741 0 7.0369 515,240,124 2012-12-31
3189 2013-01-16 36,256,741 0 7.0369 515,240,124 2012-12-31
3190 2013-01-15 36,256,741 0 7.0369 515,240,124 2012-12-31
3191 2013-01-14 36,256,741 -20,000 7.0369 515,240,124 2012-12-31
3192 2013-01-11 36,276,741 -252,000 7.0407 515,240,124 2012-12-31
3193 2013-01-10 36,528,741 0 7.0897 515,240,124 2012-12-31
3194 2013-01-09 36,528,741 0 7.0897 515,240,124 2012-12-31
3195 2013-01-08 36,528,741 0 7.0897 515,240,124 2012-12-31
3196 2013-01-07 36,528,741 0 7.0897 515,240,124 2012-12-31
3197 2013-01-04 36,528,741 0 7.0897 515,240,124 2012-12-31
3198 2013-01-03 36,528,741 0 7.0897 515,240,124 2012-12-31
3199 2013-01-02 36,528,741 0 7.0897 515,240,124 2012-12-31
3200 2012-12-31 36,528,741 0 7.0897 515,240,124 2012-12-31
3201 2012-12-28 36,528,741 0 7.0897 515,240,124 2012-11-30
3202 2012-12-27 36,528,741 68,000 7.0897 515,240,124 2012-11-30
3203 2012-12-24 36,460,741 0 7.0765 515,240,124 2012-11-30
3204 2012-12-21 36,460,741 0 7.0765 515,240,124 2012-11-30
3205 2012-12-20 36,460,741 0 7.0765 515,240,124 2012-11-30
3206 2012-12-19 36,460,741 0 7.0765 515,240,124 2012-11-30
3207 2012-12-18 36,460,741 0 7.0765 515,240,124 2012-11-30
3208 2012-12-17 36,460,741 80,000 7.0765 515,240,124 2012-11-30
3209 2012-12-14 36,380,741 0 7.0609 515,240,124 2012-11-30
3210 2012-12-13 36,380,741 0 7.0609 515,240,124 2012-11-30
3211 2012-12-12 36,380,741 0 7.0609 515,240,124 2012-11-30
3212 2012-12-11 36,380,741 0 7.0609 515,240,124 2012-11-30
3213 2012-12-10 36,380,741 -300,000 7.0609 515,240,124 2012-11-30
3214 2012-12-07 36,680,741 0 7.1192 515,240,124 2012-11-30
3215 2012-12-06 36,680,741 0 7.1192 515,240,124 2012-11-30
3216 2012-12-05 36,680,741 -40,000 7.1192 515,240,124 2012-11-30
3217 2012-12-04 36,720,741 0 7.1269 515,240,124 2012-11-30
3218 2012-12-03 36,720,741 0 7.1269 515,240,124 2012-11-30
3219 2012-11-30 36,720,741 0 7.1269 515,240,124 2012-11-30
3220 2012-11-29 36,720,741 0 7.1269 515,240,124 2012-10-31
3221 2012-11-28 36,720,741 8,000 7.1269 515,240,124 2012-10-31
3222 2012-11-27 36,712,741 0 7.1254 515,240,124 2012-10-31
3223 2012-11-26 36,712,741 0 7.1254 515,240,124 2012-10-31
3224 2012-11-23 36,712,741 0 7.1254 515,240,124 2012-10-31
3225 2012-11-22 36,712,741 0 7.1254 515,240,124 2012-10-31
3226 2012-11-21 36,712,741 0 7.1254 515,240,124 2012-10-31
3227 2012-11-20 36,712,741 0 7.1254 515,240,124 2012-10-31
3228 2012-11-19 36,712,741 0 7.1254 515,240,124 2012-10-31
3229 2012-11-16 36,712,741 0 7.1254 515,240,124 2012-10-31
3230 2012-11-15 36,712,741 0 7.1254 515,240,124 2012-10-31
3231 2012-11-14 36,712,741 40,000 7.1254 515,240,124 2012-10-31
3232 2012-11-13 36,672,741 0 7.1176 515,240,124 2012-10-31
3233 2012-11-12 36,672,741 0 7.1176 515,240,124 2012-10-31
3234 2012-11-09 36,672,741 0 7.1176 515,240,124 2012-10-31
3235 2012-11-08 36,672,741 0 7.1176 515,240,124 2012-10-31
3236 2012-11-07 36,672,741 0 7.1176 515,240,124 2012-10-31
3237 2012-11-06 36,672,741 0 7.1176 515,240,124 2012-10-31
3238 2012-11-05 36,672,741 20,000 7.1176 515,240,124 2012-10-31
3239 2012-11-02 36,652,741 0 7.1137 515,240,124 2012-10-31
3240 2012-11-01 36,652,741 0 7.1137 515,240,124 2012-10-31
3241 2012-10-31 36,652,741 0 7.1137 515,240,124 2012-10-31
3242 2012-10-30 36,652,741 0 7.1137 515,240,124 2012-10-05
3243 2012-10-29 36,652,741 0 7.1137 515,240,124 2012-10-05
3244 2012-10-26 36,652,741 8,000 7.1137 515,240,124 2012-10-05
3245 2012-10-25 36,644,741 12,000 7.1122 515,240,124 2012-10-05
3246 2012-10-24 36,632,741 0 7.1098 515,240,124 2012-10-05
3247 2012-10-22 36,632,741 -140,000 7.1098 515,240,124 2012-10-05
3248 2012-10-19 36,772,741 0 7.1370 515,240,124 2012-10-05
3249 2012-10-18 36,772,741 0 7.1370 515,240,124 2012-10-05
3250 2012-10-17 36,772,741 0 7.1370 515,240,124 2012-10-05
3251 2012-10-16 36,772,741 0 7.1370 515,240,124 2012-10-05
3252 2012-10-15 36,772,741 -12,000 7.1370 515,240,124 2012-10-05
3253 2012-10-12 36,784,741 0 7.1393 515,240,124 2012-10-05
3254 2012-10-11 36,784,741 0 7.1393 515,240,124 2012-10-05
3255 2012-10-10 36,784,741 12,000 7.1393 515,240,124 2012-10-05
3256 2012-10-09 36,772,741 0 7.1370 515,240,124 2012-10-05
3257 2012-10-08 36,772,741 0 7.1370 515,240,124 2012-10-05
3258 2012-10-05 36,772,741 16,737 7.1370 515,240,124 2012-10-05
3259 2012-10-04 36,756,004 0 7.2671 505,784,524 2012-09-30
3260 2012-10-03 36,756,004 -16,000 7.2671 505,784,524 2012-09-30
3261 2012-09-28 36,772,004 0 7.2703 505,784,524 2012-08-31
3262 2012-09-27 36,772,004 -4,000 7.2703 505,784,524 2012-08-31
3263 2012-09-26 36,776,004 -36,000 7.2711 505,784,524 2012-08-31
3264 2012-09-25 36,812,004 0 7.2782 505,784,524 2012-08-31
3265 2012-09-24 36,812,004 0 7.2782 505,784,524 2012-08-31
3266 2012-09-21 36,812,004 0 7.2782 505,784,524 2012-08-31
3267 2012-09-20 36,812,004 0 7.2782 505,784,524 2012-08-31
3268 2012-09-19 36,812,004 -140,000 7.2782 505,784,524 2012-08-31
3269 2012-09-18 36,952,004 208,000 7.3059 505,784,524 2012-08-31
3270 2012-09-17 36,744,004 0 7.2648 505,784,524 2012-08-31
3271 2012-09-14 36,744,004 0 7.2648 505,784,524 2012-08-31
3272 2012-09-13 36,744,004 0 7.2648 505,784,524 2012-08-31
3273 2012-09-12 36,744,004 0 7.2648 505,784,524 2012-08-31
3274 2012-09-11 36,744,004 0 7.2648 505,784,524 2012-08-31
3275 2012-09-10 36,744,004 0 7.2648 505,784,524 2012-08-31
3276 2012-09-07 36,744,004 0 7.2648 505,784,524 2012-08-31
3277 2012-09-06 36,744,004 0 7.2648 505,784,524 2012-08-31
3278 2012-09-05 36,744,004 0 7.2648 505,784,524 2012-08-31
3279 2012-09-04 36,744,004 -8,000 7.2648 505,784,524 2012-08-31
3280 2012-09-03 36,752,004 0 7.2663 505,784,524 2012-08-31
3281 2012-08-31 36,752,004 0 7.2663 505,784,524 2012-08-31
3282 2012-08-30 36,752,004 0 7.2663 505,784,524 2012-07-31
3283 2012-08-29 36,752,004 0 7.2663 505,784,524 2012-07-31
3284 2012-08-28 36,752,004 0 7.2663 505,784,524 2012-07-31
3285 2012-08-27 36,752,004 0 7.2663 505,784,524 2012-07-31
3286 2012-08-24 36,752,004 0 7.2663 505,784,524 2012-07-31
3287 2012-08-23 36,752,004 -100,000 7.2663 505,784,524 2012-07-31
3288 2012-08-22 36,852,004 0 7.2861 505,784,524 2012-07-31
3289 2012-08-21 36,852,004 0 7.2861 505,784,524 2012-07-31
3290 2012-08-20 36,852,004 0 7.2861 505,784,524 2012-07-31
3291 2012-08-17 36,852,004 0 7.2861 505,784,524 2012-07-31
3292 2012-08-16 36,852,004 220,000 7.2861 505,784,524 2012-07-31
3293 2012-08-15 36,632,004 0 7.2426 505,784,524 2012-07-31
3294 2012-08-14 36,632,004 0 7.2426 505,784,524 2012-07-31
3295 2012-08-13 36,632,004 76,000 7.2426 505,784,524 2012-07-31
3296 2012-08-10 36,556,004 0 7.2276 505,784,524 2012-07-31
3297 2012-08-09 36,556,004 0 7.2276 505,784,524 2012-07-31
3298 2012-08-08 36,556,004 0 7.2276 505,784,524 2012-07-31
3299 2012-08-07 36,556,004 0 7.2276 505,784,524 2012-07-31
3300 2012-08-06 36,556,004 -72,000 7.2276 505,784,524 2012-07-31
3301 2012-08-03 36,628,004 0 7.2418 505,784,524 2012-07-31
3302 2012-08-02 36,628,004 0 7.2418 505,784,524 2012-07-31
3303 2012-08-01 36,628,004 -200,000 7.2418 505,784,524 2012-07-31
3304 2012-07-31 36,828,004 0 7.2814 505,784,524 2012-07-31
3305 2012-07-30 36,828,004 0 7.2814 505,784,524 2012-06-30
3306 2012-07-27 36,828,004 0 7.2814 505,784,524 2012-06-30
3307 2012-07-26 36,828,004 -380,000 7.2814 505,784,524 2012-06-30
3308 2012-07-25 37,208,004 0 7.3565 505,784,524 2012-06-30
3309 2012-07-24 37,208,004 0 7.3565 505,784,524 2012-06-30
3310 2012-07-23 37,208,004 116,000 7.3565 505,784,524 2012-06-30
3311 2012-07-20 37,092,004 4,000 7.3336 505,784,524 2012-06-30
3312 2012-07-19 37,088,004 0 7.3328 505,784,524 2012-06-30
3313 2012-07-18 37,088,004 0 7.3328 505,784,524 2012-06-30
3314 2012-07-17 37,088,004 0 7.3328 505,784,524 2012-06-30
3315 2012-07-16 37,088,004 0 7.3328 505,784,524 2012-06-30
3316 2012-07-13 37,088,004 0 7.3328 505,784,524 2012-06-30
3317 2012-07-12 37,088,004 0 7.3328 505,784,524 2012-06-30
3318 2012-07-11 37,088,004 0 7.3328 505,784,524 2012-06-30
3319 2012-07-10 37,088,004 0 7.3328 505,784,524 2012-06-30
3320 2012-07-09 37,088,004 -160,000 7.3328 505,784,524 2012-06-30
3321 2012-07-06 37,248,004 -52,000 7.3644 505,784,524 2012-06-30
3322 2012-07-05 37,300,004 -296,000 7.3747 505,784,524 2012-06-30
3323 2012-07-04 37,596,004 -276,000 7.4332 505,784,524 2012-06-30
3324 2012-07-03 37,872,004 -88,000 7.4878 505,784,524 2012-06-30
3325 2012-06-29 37,960,004 0 7.5052 505,784,524 2012-05-31
3326 2012-06-28 37,960,004 -56,000 7.5052 505,784,524 2012-05-31
3327 2012-06-27 38,016,004 -180,000 7.5162 505,784,524 2012-05-31
3328 2012-06-26 38,196,004 0 7.5518 505,784,524 2012-05-31
3329 2012-06-25 38,196,004 0 7.5518 505,784,524 2012-05-31
3330 2012-06-22 38,196,004 0 7.5518 505,784,524 2012-05-31
3331 2012-06-21 38,196,004 0 7.5518 505,784,524 2012-05-31
3332 2012-06-20 38,196,004 0 7.5518 505,784,524 2012-05-31
3333 2012-06-19 38,196,004 0 7.5518 505,784,524 2012-05-31
3334 2012-06-18 38,196,004 0 7.5518 505,784,524 2012-05-31
3335 2012-06-15 38,196,004 0 7.5518 505,784,524 2012-05-31
3336 2012-06-14 38,196,004 0 7.5518 505,784,524 2012-05-31
3337 2012-06-13 38,196,004 0 7.5518 505,784,524 2012-05-31
3338 2012-06-12 38,196,004 0 7.5518 505,784,524 2012-05-31
3339 2012-06-11 38,196,004 0 7.5518 505,784,524 2012-05-31
3340 2012-06-08 38,196,004 0 7.5518 505,784,524 2012-05-31
3341 2012-06-07 38,196,004 116,000 7.5518 505,784,524 2012-05-31
3342 2012-06-06 38,080,004 0 7.5289 505,784,524 2012-05-31
3343 2012-06-05 38,080,004 72,000 7.5289 505,784,524 2012-05-31
3344 2012-06-04 38,008,004 0 7.5147 505,784,524 2012-05-31
3345 2012-06-01 38,008,004 0 7.5147 505,784,524 2012-05-31
3346 2012-05-31 38,008,004 0 7.5147 505,784,524 2012-05-31
3347 2012-05-30 38,008,004 60,000 7.5147 505,784,524 2012-04-30
3348 2012-05-29 37,948,004 0 7.5028 505,784,524 2012-04-30
3349 2012-05-28 37,948,004 0 7.5028 505,784,524 2012-04-30
3350 2012-05-25 37,948,004 0 7.5028 505,784,524 2012-04-30
3351 2012-05-24 37,948,004 -12,000 7.5028 505,784,524 2012-04-30
3352 2012-05-23 37,960,004 12,000 7.5052 505,784,524 2012-04-30
3353 2012-05-22 37,948,004 0 7.5028 505,784,524 2012-04-30
3354 2012-05-21 37,948,004 8,000 7.5028 505,784,524 2012-04-30
3355 2012-05-18 37,940,004 -16,000 7.5012 505,784,524 2012-04-30
3356 2012-05-17 37,956,004 0 7.5044 505,784,524 2012-04-30
3357 2012-05-16 37,956,004 28,000 7.5044 505,784,524 2012-04-30
3358 2012-05-15 37,928,004 0 7.4988 505,784,524 2012-04-30
3359 2012-05-14 37,928,004 40,000 7.4988 505,784,524 2012-04-30
3360 2012-05-11 37,888,004 0 7.4909 505,784,524 2012-04-30
3361 2012-05-10 37,888,004 0 7.4909 505,784,524 2012-04-30
3362 2012-05-09 37,888,004 0 7.4909 505,784,524 2012-04-30
3363 2012-05-08 37,888,004 -100,000 7.4909 505,784,524 2012-04-30
3364 2012-05-07 37,988,004 300,000 7.5107 505,784,524 2012-04-30
3365 2012-05-04 37,688,004 -112,000 7.4514 505,784,524 2012-04-30
3366 2012-05-03 37,800,004 0 7.4735 505,784,524 2012-04-30
3367 2012-05-02 37,800,004 -40,000 7.4735 505,784,524 2012-04-30
3368 2012-04-30 37,840,004 -100,000 7.4814 505,784,524 2012-04-30
3369 2012-04-27 37,940,004 -196,000 7.5012 505,784,524 2012-03-31
3370 2012-04-26 38,136,004 -184,000 7.5400 505,784,524 2012-03-31
3371 2012-04-25 38,320,004 -20,000 7.5763 505,784,524 2012-03-31
3372 2012-04-24 38,340,004 -212,000 7.5803 505,784,524 2012-03-31
3373 2012-04-23 38,552,004 -116,000 7.6222 505,784,524 2012-03-31
3374 2012-04-20 38,668,004 -112,000 7.6452 505,784,524 2012-03-31
3375 2012-04-19 38,780,004 0 7.6673 505,784,524 2012-03-31
3376 2012-04-18 38,780,004 0 7.6673 505,784,524 2012-03-31
3377 2012-04-17 38,780,004 -80,000 7.6673 505,784,524 2012-03-31
3378 2012-04-16 38,860,004 -396,000 7.6831 505,784,524 2012-03-31
3379 2012-04-13 39,256,004 -212,000 7.7614 505,784,524 2012-03-31
3380 2012-04-12 39,468,004 -80,000 7.8033 505,784,524 2012-03-31
3381 2012-04-11 39,548,004 0 7.8191 505,784,524 2012-03-31
3382 2012-04-10 39,548,004 0 7.8191 505,784,524 2012-03-31
3383 2012-04-05 39,548,004 -52,000 7.8191 505,784,524 2012-03-31
3384 2012-04-03 39,600,004 0 7.8294 505,784,524 2012-03-31
3385 2012-04-02 39,600,004 0 7.8294 505,784,524 2012-03-31
3386 2012-03-30 39,600,004 24,000 7.8294 505,784,524 2012-02-29
3387 2012-03-29 39,576,004 0 7.8247 505,784,524 2012-02-29
3388 2012-03-28 39,576,004 -4,000 7.8247 505,784,524 2012-02-29
3389 2012-03-27 39,580,004 0 7.8255 505,784,524 2012-02-29
3390 2012-03-26 39,580,004 -228,000 7.8255 505,784,524 2012-02-29
3391 2012-03-23 39,808,004 0 7.8705 505,784,524 2012-02-29
3392 2012-03-22 39,808,004 -16,000 7.8705 505,784,524 2012-02-29
3393 2012-03-21 39,824,004 -24,000 7.8737 505,784,524 2012-02-29
3394 2012-03-20 39,848,004 -211,618 7.8785 505,784,524 2012-02-29
3395 2012-03-19 40,059,622 0 7.9203 505,784,524 2012-02-29
3396 2012-03-16 40,059,622 0 7.9203 505,784,524 2012-02-29
3397 2012-03-15 40,059,622 0 7.9203 505,784,524 2012-02-29
3398 2012-03-14 40,059,622 0 7.9203 505,784,524 2012-02-29
3399 2012-03-13 40,059,622 0 7.9203 505,784,524 2012-02-29
3400 2012-03-12 40,059,622 0 7.9203 505,784,524 2012-02-29
3401 2012-03-09 40,059,622 0 7.9203 505,784,524 2012-02-29
3402 2012-03-08 40,059,622 0 7.9203 505,784,524 2012-02-29
3403 2012-03-07 40,059,622 4,000 7.9203 505,784,524 2012-02-29
3404 2012-03-06 40,055,622 0 7.9195 505,784,524 2012-02-29
3405 2012-03-05 40,055,622 0 7.9195 505,784,524 2012-02-29
3406 2012-03-02 40,055,622 0 7.9195 505,784,524 2012-02-29
3407 2012-03-01 40,055,622 0 7.9195 505,784,524 2012-02-29
3408 2012-02-29 40,055,622 0 7.9195 505,784,524 2012-02-29
3409 2012-02-28 40,055,622 0 7.9195 505,784,524 2012-01-31
3410 2012-02-27 40,055,622 0 7.9195 505,784,524 2012-01-31
3411 2012-02-24 40,055,622 0 7.9195 505,784,524 2012-01-31
3412 2012-02-23 40,055,622 0 7.9195 505,784,524 2012-01-31
3413 2012-02-22 40,055,622 0 7.9195 505,784,524 2012-01-31
3414 2012-02-21 40,055,622 152,000 7.9195 505,784,524 2012-01-31
3415 2012-02-20 39,903,622 0 7.8895 505,784,524 2012-01-31
3416 2012-02-17 39,903,622 0 7.8895 505,784,524 2012-01-31
3417 2012-02-16 39,903,622 152,000 7.8895 505,784,524 2012-01-31
3418 2012-02-15 39,751,622 0 7.8594 505,784,524 2012-01-31
3419 2012-02-14 39,751,622 -100,000 7.8594 505,784,524 2012-01-31
3420 2012-02-13 39,851,622 0 7.8792 505,784,524 2012-01-31
3421 2012-02-10 39,851,622 192,000 7.8792 505,784,524 2012-01-31
3422 2012-02-09 39,659,622 -88,000 7.8412 505,784,524 2012-01-31
3423 2012-02-08 39,747,622 -240,000 7.8586 505,784,524 2012-01-31
3424 2012-02-07 39,987,622 0 7.9061 505,784,524 2012-01-31
3425 2012-02-06 39,987,622 -200,000 7.9061 505,784,524 2012-01-31
3426 2012-02-03 40,187,622 0 7.9456 505,784,524 2012-01-31
3427 2012-02-02 40,187,622 0 7.9456 505,784,524 2012-01-31
3428 2012-02-01 40,187,622 0 7.9456 505,784,524 2012-01-31
3429 2012-01-31 40,187,622 0 7.9456 505,784,524 2012-01-31
3430 2012-01-30 40,187,622 -132,000 7.9456 505,784,524 2011-12-31
3431 2012-01-27 40,319,622 0 7.9717 505,784,524 2011-12-31
3432 2012-01-26 40,319,622 0 7.9717 505,784,524 2011-12-31
3433 2012-01-20 40,319,622 0 7.9717 505,784,524 2011-12-31
3434 2012-01-19 40,319,622 0 7.9717 505,784,524 2011-12-31
3435 2012-01-18 40,319,622 0 7.9717 505,784,524 2011-12-31
3436 2012-01-17 40,319,622 -300,000 7.9717 505,784,524 2011-12-31
3437 2012-01-16 40,619,622 0 8.0310 505,784,524 2011-12-31
3438 2012-01-13 40,619,622 0 8.0310 505,784,524 2011-12-31
3439 2012-01-12 40,619,622 -48,000 8.0310 505,784,524 2011-12-31
3440 2012-01-11 40,667,622 0 8.0405 505,784,524 2011-12-31
3441 2012-01-10 40,667,622 -4,000 8.0405 505,784,524 2011-12-31
3442 2012-01-09 40,671,622 -100,000 8.0413 505,784,524 2011-12-31
3443 2012-01-06 40,771,622 0 8.0611 505,784,524 2011-12-31
3444 2012-01-05 40,771,622 196,000 8.0611 505,784,524 2011-12-31
3445 2012-01-04 40,575,622 -200,000 8.0223 505,784,524 2011-12-31
3446 2012-01-03 40,775,622 0 8.0619 505,784,524 2011-12-31
3447 2011-12-30 40,775,622 -100,000 8.0619 505,784,524 2011-11-30
3448 2011-12-29 40,875,622 -100,000 8.0816 505,784,524 2011-11-30
3449 2011-12-28 40,975,622 0 8.1014 505,784,524 2011-11-30
3450 2011-12-23 40,975,622 0 8.1014 505,784,524 2011-11-30
3451 2011-12-22 40,975,622 0 8.1014 505,784,524 2011-11-30
3452 2011-12-21 40,975,622 0 8.1014 505,784,524 2011-11-30
3453 2011-12-20 40,975,622 0 8.1014 505,784,524 2011-11-30
3454 2011-12-19 40,975,622 0 8.1014 505,784,524 2011-11-30
3455 2011-12-16 40,975,622 -100,000 8.1014 505,784,524 2011-11-30
3456 2011-12-15 41,075,622 0 8.1212 505,784,524 2011-11-30
3457 2011-12-14 41,075,622 0 8.1212 505,784,524 2011-11-30
3458 2011-12-13 41,075,622 0 8.1212 505,784,524 2011-11-30
3459 2011-12-12 41,075,622 0 8.1212 505,784,524 2011-11-30
3460 2011-12-09 41,075,622 -92,000 8.1212 505,784,524 2011-11-30
3461 2011-12-08 41,167,622 0 8.1394 505,784,524 2011-11-30
3462 2011-12-07 41,167,622 0 8.1394 505,784,524 2011-11-30
3463 2011-12-06 41,167,622 0 8.1394 505,784,524 2011-11-30
3464 2011-12-05 41,167,622 0 8.1394 505,784,524 2011-11-30
3465 2011-12-02 41,167,622 0 8.1394 505,784,524 2011-11-30
3466 2011-12-01 41,167,622 0 8.1394 505,784,524 2011-11-30
3467 2011-11-30 41,167,622 0 8.1394 505,784,524 2011-11-30
3468 2011-11-29 41,167,622 0 8.1394 505,784,524 2011-10-31
3469 2011-11-28 41,167,622 -200,000 8.1394 505,784,524 2011-10-31
3470 2011-11-25 41,367,622 0 8.1789 505,784,524 2011-10-31
3471 2011-11-24 41,367,622 0 8.1789 505,784,524 2011-10-31
3472 2011-11-23 41,367,622 0 8.1789 505,784,524 2011-10-31
3473 2011-11-22 41,367,622 0 8.1789 505,784,524 2011-10-31
3474 2011-11-21 41,367,622 0 8.1789 505,784,524 2011-10-31
3475 2011-11-18 41,367,622 0 8.1789 505,784,524 2011-10-31
3476 2011-11-17 41,367,622 0 8.1789 505,784,524 2011-10-31
3477 2011-11-16 41,367,622 0 8.1789 505,784,524 2011-10-31
3478 2011-11-15 41,367,622 0 8.1789 505,784,524 2011-10-31
3479 2011-11-14 41,367,622 0 8.1789 505,784,524 2011-10-31
3480 2011-11-11 41,367,622 0 8.1789 505,784,524 2011-10-31
3481 2011-11-10 41,367,622 0 8.1789 505,784,524 2011-10-31
3482 2011-11-09 41,367,622 0 8.1789 505,784,524 2011-10-31
3483 2011-11-08 41,367,622 0 8.1789 505,784,524 2011-10-31
3484 2011-11-07 41,367,622 0 8.1789 505,784,524 2011-10-31
3485 2011-11-04 41,367,622 0 8.1789 505,784,524 2011-10-31
3486 2011-11-03 41,367,622 0 8.1789 505,784,524 2011-10-31
3487 2011-11-02 41,367,622 0 8.1789 505,784,524 2011-10-31
3488 2011-11-01 41,367,622 0 8.1789 505,784,524 2011-10-31
3489 2011-10-31 41,367,622 0 8.1789 505,784,524 2011-10-31
3490 2011-10-28 41,367,622 0 8.1789 505,784,524 2011-09-30
3491 2011-10-27 41,367,622 0 8.1789 505,784,524 2011-09-30
3492 2011-10-26 41,367,622 0 8.1789 505,784,524 2011-09-30
3493 2011-10-25 41,367,622 0 8.1789 505,784,524 2011-09-30
3494 2011-10-24 41,367,622 0 8.1789 505,784,524 2011-09-30
3495 2011-10-21 41,367,622 0 8.1789 505,784,524 2011-09-30
3496 2011-10-20 41,367,622 0 8.1789 505,784,524 2011-09-30
3497 2011-10-19 41,367,622 0 8.1789 505,784,524 2011-09-30
3498 2011-10-18 41,367,622 0 8.1789 505,784,524 2011-09-30
3499 2011-10-17 41,367,622 0 8.1789 505,784,524 2011-09-30
3500 2011-10-14 41,367,622 0 8.1789 505,784,524 2011-09-30
3501 2011-10-13 41,367,622 0 8.1789 505,784,524 2011-09-30
3502 2011-10-12 41,367,622 0 8.1789 505,784,524 2011-09-30
3503 2011-10-11 41,367,622 12,000 8.1789 505,784,524 2011-09-30
3504 2011-10-10 41,355,622 -4,000 8.1765 505,784,524 2011-09-30
3505 2011-10-07 41,359,622 -20,000 8.1773 505,784,524 2011-09-30
3506 2011-10-06 41,379,622 0 8.1813 505,784,524 2011-09-30
3507 2011-10-04 41,379,622 0 8.1813 505,784,524 2011-09-30
3508 2011-10-03 41,379,622 -4,000 8.1813 505,784,524 2011-09-30
3509 2011-09-30 41,383,622 0 8.1821 505,784,524 2011-09-30
3510 2011-09-29 41,383,622 0 8.1821 505,784,524 2011-09-28
3511 2011-09-28 41,383,622 39,186 8.1821 505,784,524 2011-09-28
3512 2011-09-27 41,344,436 0 8.3505 495,114,831 2011-08-31
3513 2011-09-26 41,344,436 -80,000 8.3505 495,114,831 2011-08-31
3514 2011-09-23 41,424,436 0 8.3666 495,114,831 2011-08-31
3515 2011-09-22 41,424,436 96,000 8.3666 495,114,831 2011-08-31
3516 2011-09-21 41,328,436 0 8.3472 495,114,831 2011-08-31
3517 2011-09-20 41,328,436 0 8.3472 495,114,831 2011-08-31
3518 2011-09-19 41,328,436 0 8.3472 495,114,831 2011-08-31
3519 2011-09-16 41,328,436 0 8.3472 495,114,831 2011-08-31
3520 2011-09-15 41,328,436 0 8.3472 495,114,831 2011-08-31
3521 2011-09-14 41,328,436 0 8.3472 495,114,831 2011-08-31
3522 2011-09-12 41,328,436 0 8.3472 495,114,831 2011-08-31
3523 2011-09-09 41,328,436 0 8.3472 495,114,831 2011-08-31
3524 2011-09-08 41,328,436 0 8.3472 495,114,831 2011-08-31
3525 2011-09-07 41,328,436 0 8.3472 495,114,831 2011-08-31
3526 2011-09-06 41,328,436 108,000 8.3472 495,114,831 2011-08-31
3527 2011-09-05 41,220,436 -68,000 8.3254 495,114,831 2011-08-31
3528 2011-09-02 41,288,436 0 8.3392 495,114,831 2011-08-31
3529 2011-09-01 41,288,436 0 8.3392 495,114,831 2011-08-31
3530 2011-08-31 41,288,436 0 8.3392 495,114,831 2011-08-31
3531 2011-08-30 41,288,436 0 8.3392 495,114,831 2011-07-31
3532 2011-08-29 41,288,436 0 8.3392 495,114,831 2011-07-31
3533 2011-08-26 41,288,436 0 8.3392 495,114,831 2011-07-31
3534 2011-08-25 41,288,436 0 8.3392 495,114,831 2011-07-31
3535 2011-08-24 41,288,436 0 8.3392 495,114,831 2011-07-31
3536 2011-08-23 41,288,436 0 8.3392 495,114,831 2011-07-31
3537 2011-08-22 41,288,436 -832,000 8.3392 495,114,831 2011-07-31
3538 2011-08-19 42,120,436 208,000 8.5072 495,114,831 2011-07-31
3539 2011-08-18 41,912,436 0 8.4652 495,114,831 2011-07-31
3540 2011-08-17 41,912,436 -40,000 8.4652 495,114,831 2011-07-31
3541 2011-08-16 41,952,436 100,000 8.4733 495,114,831 2011-07-31
3542 2011-08-15 41,852,436 0 8.4531 495,114,831 2011-07-31
3543 2011-08-12 41,852,436 0 8.4531 495,114,831 2011-07-31
3544 2011-08-11 41,852,436 100,000 8.4531 495,114,831 2011-07-31
3545 2011-08-10 41,752,436 0 8.4329 495,114,831 2011-07-31
3546 2011-08-09 41,752,436 100,000 8.4329 495,114,831 2011-07-31
3547 2011-08-08 41,652,436 16,000 8.4127 495,114,831 2011-07-31
3548 2011-08-05 41,636,436 100,000 8.4095 495,114,831 2011-07-31
3549 2011-08-04 41,536,436 300,000 8.3893 495,114,831 2011-07-31
3550 2011-08-03 41,236,436 84,000 8.3287 495,114,831 2011-07-31
3551 2011-08-02 41,152,436 16,000 8.3117 495,114,831 2011-07-31
3552 2011-08-01 41,136,436 0 8.3085 495,114,831 2011-07-31
3553 2011-07-29 41,136,436 100,000 8.3085 495,114,831 2011-06-30
3554 2011-07-28 41,036,436 200,000 8.2883 495,114,831 2011-06-30
3555 2011-07-27 40,836,436 20,000 8.2479 495,114,831 2011-06-30
3556 2011-07-26 40,816,436 112,000 8.2438 495,114,831 2011-06-30
3557 2011-07-25 40,704,436 420,000 8.2212 495,114,831 2011-06-30
3558 2011-07-22 40,284,436 -16,000 8.1364 495,114,831 2011-06-30
3559 2011-07-21 40,300,436 0 8.1396 495,114,831 2011-06-30
3560 2011-07-20 40,300,436 0 8.1396 495,114,831 2011-06-30
3561 2011-07-19 40,300,436 16,000 8.1396 495,114,831 2011-06-30
3562 2011-07-18 40,284,436 0 8.1364 495,114,831 2011-06-30
3563 2011-07-15 40,284,436 0 8.1364 495,114,831 2011-06-30
3564 2011-07-14 40,284,436 0 8.1364 495,114,831 2011-06-30
3565 2011-07-13 40,284,436 0 8.1364 495,114,831 2011-06-30
3566 2011-07-12 40,284,436 0 8.1364 495,114,831 2011-06-30
3567 2011-07-11 40,284,436 0 8.1364 495,114,831 2011-06-30
3568 2011-07-08 40,284,436 60,000 8.1364 495,114,831 2011-06-30
3569 2011-07-07 40,224,436 0 8.1243 495,114,831 2011-06-30
3570 2011-07-06 40,224,436 0 8.1243 495,114,831 2011-06-30
3571 2011-07-05 40,224,436 0 8.1243 495,114,831 2011-06-30
3572 2011-07-04 40,224,436 0 8.1243 495,114,831 2011-06-30
3573 2011-06-30 40,224,436 -224,000 8.1243 495,114,831 2011-06-30
3574 2011-06-29 40,448,436 -132,000 8.1695 495,114,831 2011-05-31
3575 2011-06-28 40,580,436 -540,000 8.1962 495,114,831 2011-05-31
3576 2011-06-27 41,120,436 0 8.3052 495,114,831 2011-05-31
3577 2011-06-24 41,120,436 0 8.3052 495,114,831 2011-05-31
3578 2011-06-23 41,120,436 -1,324,000 8.3052 495,114,831 2011-05-31
3579 2011-06-22 42,444,436 0 8.5726 495,114,831 2011-05-31
3580 2011-06-21 42,444,436 -4,000 8.5726 495,114,831 2011-05-31
3581 2011-06-20 42,448,436 0 8.5735 495,114,831 2011-05-31
3582 2011-06-17 42,448,436 0 8.5735 495,114,831 2011-05-31
3583 2011-06-16 42,448,436 332,000 8.5735 495,114,831 2011-05-31
3584 2011-06-15 42,116,436 4,000 8.5064 495,114,831 2011-05-31
3585 2011-06-14 42,112,436 0 8.5056 495,114,831 2011-05-31
3586 2011-06-13 42,112,436 -100,000 8.5056 495,114,831 2011-05-31
3587 2011-06-10 42,212,436 0 8.5258 495,114,831 2011-05-31
3588 2011-06-09 42,212,436 0 8.5258 495,114,831 2011-05-31
3589 2011-06-08 42,212,436 0 8.5258 495,114,831 2011-05-31
3590 2011-06-07 42,212,436 0 8.5258 495,114,831 2011-05-31
3591 2011-06-03 42,212,436 0 8.5258 495,114,831 2011-05-31
3592 2011-06-02 42,212,436 -100,000 8.5258 495,114,831 2011-05-31
3593 2011-06-01 42,312,436 0 8.5460 495,114,831 2011-05-31
3594 2011-05-31 42,312,436 0 8.5460 495,114,831 2011-05-31
3595 2011-05-30 42,312,436 0 8.5460 495,114,831 2011-04-30
3596 2011-05-27 42,312,436 0 8.5460 495,114,831 2011-04-30
3597 2011-05-26 42,312,436 0 8.5460 495,114,831 2011-04-30
3598 2011-05-25 42,312,436 44,000 8.5460 495,114,831 2011-04-30
3599 2011-05-24 42,268,436 0 8.5371 495,114,831 2011-04-30
3600 2011-05-23 42,268,436 -4,000 8.5371 495,114,831 2011-04-30
3601 2011-05-20 42,272,436 -1,308,000 8.5379 495,114,831 2011-04-30
3602 2011-05-19 43,580,436 80,000 8.8021 495,114,831 2011-04-30
3603 2011-05-18 43,500,436 0 8.7859 495,114,831 2011-04-30
3604 2011-05-17 43,500,436 -632,000 8.7859 495,114,831 2011-04-30
3605 2011-05-16 44,132,436 0 8.9136 495,114,831 2011-04-30
3606 2011-05-13 44,132,436 0 8.9136 495,114,831 2011-04-30
3607 2011-05-12 44,132,436 0 8.9136 495,114,831 2011-04-30
3608 2011-05-11 44,132,436 0 8.9136 495,114,831 2011-04-30
3609 2011-05-09 44,132,436 108,000 8.9136 495,114,831 2011-04-30
3610 2011-05-06 44,024,436 12,000 8.8918 495,114,831 2011-04-30
3611 2011-05-05 44,012,436 0 8.8893 495,114,831 2011-04-30
3612 2011-05-04 44,012,436 -556,000 8.8893 495,114,831 2011-04-30
3613 2011-05-03 44,568,436 -84,000 9.0016 495,114,831 2011-04-30
3614 2011-04-29 44,652,436 0 9.0186 495,114,831 2011-03-31
3615 2011-04-28 44,652,436 24,000 9.0186 495,114,831 2011-03-31
3616 2011-04-27 44,628,436 -4,000 9.0138 495,114,831 2011-03-31
3617 2011-04-26 44,632,436 0 9.0146 495,114,831 2011-03-31
3618 2011-04-21 44,632,436 -12,000 9.0146 495,114,831 2011-03-31
3619 2011-04-20 44,644,436 -536,000 9.0170 495,114,831 2011-03-31
3620 2011-04-19 45,180,436 -4,000 9.1252 495,114,831 2011-03-31
3621 2011-04-18 45,184,436 0 9.1261 495,114,831 2011-03-31
3622 2011-04-15 45,184,436 0 9.1261 495,114,831 2011-03-31
3623 2011-04-14 45,184,436 200,000 9.1261 495,114,831 2011-03-31
3624 2011-04-13 44,984,436 0 9.0857 495,114,831 2011-03-31
3625 2011-04-12 44,984,436 -276,000 9.0857 495,114,831 2011-03-31
3626 2011-04-11 45,260,436 -168,000 9.1414 495,114,831 2011-03-31
3627 2011-04-08 45,428,436 0 9.1753 495,114,831 2011-03-31
3628 2011-04-07 45,428,436 64,000 9.1753 495,114,831 2011-03-31
3629 2011-04-06 45,364,436 76,000 9.1624 495,114,831 2011-03-31
3630 2011-04-04 45,288,436 52,000 9.1471 495,114,831 2011-03-31
3631 2011-04-01 45,236,436 180,000 9.1366 495,114,831 2011-03-31
3632 2011-03-31 45,056,436 -4,000 9.1002 495,114,831 2011-03-31
3633 2011-03-30 45,060,436 4,000 9.1010 495,114,831 2011-02-28
3634 2011-03-29 45,056,436 0 9.1002 495,114,831 2011-02-28
3635 2011-03-28 45,056,436 885,969 9.1002 495,114,831 2011-02-28
3636 2011-03-25 44,170,467 572,000 8.9213 495,114,831 2011-02-28
3637 2011-03-24 43,598,467 -100,000 8.8057 495,114,831 2011-02-28
3638 2011-03-23 43,698,467 0 8.8259 495,114,831 2011-02-28
3639 2011-03-22 43,698,467 0 8.8259 495,114,831 2011-02-28
3640 2011-03-21 43,698,467 0 8.8259 495,114,831 2011-02-28
3641 2011-03-18 43,698,467 0 8.8259 495,114,831 2011-02-28
3642 2011-03-17 43,698,467 0 8.8259 495,114,831 2011-02-28
3643 2011-03-16 43,698,467 -196,000 8.8259 495,114,831 2011-02-28
3644 2011-03-15 43,894,467 0 8.8655 495,114,831 2011-02-28
3645 2011-03-14 43,894,467 360,000 8.8655 495,114,831 2011-02-28
3646 2011-03-11 43,534,467 0 8.7928 495,114,831 2011-02-28
3647 2011-03-10 43,534,467 12,000 8.7928 495,114,831 2011-02-28
3648 2011-03-09 43,522,467 0 8.7904 495,114,831 2011-02-28
3649 2011-03-08 43,522,467 0 8.7904 495,114,831 2011-02-28
3650 2011-03-07 43,522,467 -8,000 8.7904 495,114,831 2011-02-28
3651 2011-03-04 43,530,467 -72,000 8.7920 495,114,831 2011-02-28
3652 2011-03-03 43,602,467 0 8.8065 495,114,831 2011-02-28
3653 2011-03-02 43,602,467 0 8.8065 495,114,831 2011-02-28
3654 2011-03-01 43,602,467 4,000 8.8065 495,114,831 2011-02-28
3655 2011-02-28 43,598,467 128,000 8.8057 495,114,831 2011-02-28
3656 2011-02-25 43,470,467 0 8.7799 495,114,831 2011-01-31
3657 2011-02-24 43,470,467 0 8.7799 495,114,831 2011-01-31
3658 2011-02-23 43,470,467 0 8.7799 495,114,831 2011-01-31
3659 2011-02-22 43,470,467 -572,000 8.7799 495,114,831 2011-01-31
3660 2011-02-21 44,042,467 700,000 8.8954 495,114,831 2011-01-31
3661 2011-02-18 43,342,467 -144,000 8.7540 495,114,831 2011-01-31
3662 2011-02-17 43,486,467 792,000 8.7831 495,114,831 2011-01-31
3663 2011-02-16 42,694,467 116,000 8.6231 495,114,831 2011-01-31
3664 2011-02-15 42,578,467 572,000 8.5997 495,114,831 2011-01-31
3665 2011-02-14 42,006,467 64,000 8.4842 495,114,831 2011-01-31
3666 2011-02-11 41,942,467 -4,000 8.4713 495,114,831 2011-01-31
3667 2011-02-10 41,946,467 0 8.4721 495,114,831 2011-01-31
3668 2011-02-09 41,946,467 36,000 8.4721 495,114,831 2011-01-31
3669 2011-02-08 41,910,467 -100,000 8.4648 495,114,831 2011-01-31
3670 2011-02-07 42,010,467 200,000 8.4850 495,114,831 2011-01-31
3671 2011-02-02 41,810,467 0 8.4446 495,114,831 2011-01-31
3672 2011-02-01 41,810,467 220,000 8.4446 495,114,831 2011-01-31
3673 2011-01-31 41,590,467 4,000 8.4002 495,114,831 2011-01-31
3674 2011-01-28 41,586,467 0 8.3994 495,114,831 2010-12-31
3675 2011-01-27 41,586,467 28,000 8.3994 495,114,831 2010-12-31
3676 2011-01-26 41,558,467 0 8.3937 495,114,831 2010-12-31
3677 2011-01-25 41,558,467 0 8.3937 495,114,831 2010-12-31
3678 2011-01-24 41,558,467 -28,000 8.3937 495,114,831 2010-12-31
3679 2011-01-21 41,586,467 20,000 8.3994 495,114,831 2010-12-31
3680 2011-01-20 41,566,467 -60,000 8.3953 495,114,831 2010-12-31
3681 2011-01-19 41,626,467 0 8.4074 495,114,831 2010-12-31
3682 2011-01-18 41,626,467 288,000 8.4074 495,114,831 2010-12-31
3683 2011-01-17 41,338,467 104,000 8.3493 495,114,831 2010-12-31
3684 2011-01-14 41,234,467 -152,000 8.3283 495,114,831 2010-12-31
3685 2011-01-13 41,386,467 144,000 8.3590 495,114,831 2010-12-31
3686 2011-01-12 41,242,467 60,000 8.3299 495,114,831 2010-12-31
3687 2011-01-11 41,182,467 192,000 8.3178 495,114,831 2010-12-31
3688 2011-01-10 40,990,467 4,000 8.2790 495,114,831 2010-12-31
3689 2011-01-07 40,986,467 -32,000 8.2782 495,114,831 2010-12-31
3690 2011-01-06 41,018,467 944,000 8.2846 495,114,831 2010-12-31
3691 2011-01-05 40,074,467 0 8.0940 495,114,831 2010-12-31
3692 2011-01-04 40,074,467 12,000 8.0940 495,114,831 2010-12-31
3693 2011-01-03 40,062,467 0 8.0916 495,114,831 2010-12-31
3694 2010-12-31 40,062,467 0 8.0916 495,114,831 2010-12-31
3695 2010-12-30 40,062,467 -224,000 8.0916 495,114,831 2010-11-30
3696 2010-12-29 40,286,467 -120,000 8.1368 495,114,831 2010-11-30
3697 2010-12-28 40,406,467 -400,000 8.1610 495,114,831 2010-11-30
3698 2010-12-24 40,806,467 0 8.2418 495,114,831 2010-11-30
3699 2010-12-23 40,806,467 -376,000 8.2418 495,114,831 2010-11-30
3700 2010-12-22 41,182,467 -104,000 8.3178 495,114,831 2010-11-30
3701 2010-12-21 41,286,467 -20,000 8.3388 495,114,831 2010-11-30
3702 2010-12-20 41,306,467 -120,000 8.3428 495,114,831 2010-11-30
3703 2010-12-17 41,426,467 -194,031 8.3670 495,114,831 2010-11-30
3704 2010-12-16 41,620,498 0 8.4062 495,114,831 2010-11-30
3705 2010-12-15 41,620,498 -16,000 8.4062 495,114,831 2010-11-30
3706 2010-12-14 41,636,498 -188,000 8.4095 495,114,831 2010-11-30
3707 2010-12-13 41,824,498 -4,000 8.4474 495,114,831 2010-11-30
3708 2010-12-10 41,828,498 -32,000 8.4482 495,114,831 2010-11-30
3709 2010-12-09 41,860,498 -200,000 8.4547 495,114,831 2010-11-30
3710 2010-12-08 42,060,498 412,000 8.4951 495,114,831 2010-11-30
3711 2010-12-07 41,648,498 88,000 8.4119 495,114,831 2010-11-30
3712 2010-12-06 41,560,498 1,008,000 8.3941 495,114,831 2010-11-30
3713 2010-12-03 40,552,498 -8,000 8.1905 495,114,831 2010-11-30
3714 2010-12-02 40,560,498 88,000 8.1921 495,114,831 2010-11-30
3715 2010-12-01 40,472,498 0 8.1744 495,114,831 2010-11-30
3716 2010-11-30 40,472,498 0 8.1744 495,114,831 2010-11-30
3717 2010-11-29 40,472,498 156,000 8.1744 495,114,831 2010-10-31
3718 2010-11-26 40,316,498 20,000 8.1429 495,114,831 2010-10-31
3719 2010-11-25 40,296,498 708,000 8.1388 495,114,831 2010-10-31
3720 2010-11-24 39,588,498 604,000 7.9958 495,114,831 2010-10-31
3721 2010-11-23 38,984,498 -104,000 7.8738 495,114,831 2010-10-31
3722 2010-11-22 39,088,498 -148,000 7.8948 495,114,831 2010-10-31
3723 2010-11-19 39,236,498 216,000 7.9247 495,114,831 2010-10-31
3724 2010-11-18 39,020,498 -72,000 7.8811 495,114,831 2010-10-31
3725 2010-11-17 39,092,498 -100,000 7.8956 495,114,831 2010-10-31
3726 2010-11-16 39,192,498 748,000 7.9158 495,114,831 2010-10-31
3727 2010-11-15 38,444,498 -2,204,000 7.7648 495,114,831 2010-10-31
3728 2010-11-12 40,648,498 -952,000 8.2099 495,114,831 2010-10-31
3729 2010-11-11 41,600,498 0 8.4022 495,114,831 2010-10-31
3730 2010-11-10 41,600,498 0 8.4022 495,114,831 2010-10-31
3731 2010-11-09 41,600,498 824,000 8.4022 495,114,831 2010-10-31
3732 2010-11-08 40,776,498 992,000 8.2358 495,114,831 2010-10-31
3733 2010-11-05 39,784,498 -72,000 8.0354 495,114,831 2010-10-31
3734 2010-11-04 39,856,498 8,000 8.0500 495,114,831 2010-10-31
3735 2010-11-03 39,848,498 -344,000 8.0483 495,114,831 2010-10-31
3736 2010-11-02 40,192,498 300,000 8.1178 495,114,831 2010-10-31
3737 2010-11-01 39,892,498 -16,000 8.0572 495,114,831 2010-10-31
3738 2010-10-29 39,908,498 0 8.0605 495,114,831 2010-09-30
3739 2010-10-28 39,908,498 0 8.0605 495,114,831 2010-09-30
3740 2010-10-27 39,908,498 -284,000 8.0605 495,114,831 2010-09-30
3741 2010-10-26 40,192,498 72,000 8.1178 495,114,831 2010-09-30
3742 2010-10-25 40,120,498 0 8.1033 495,114,831 2010-09-30
3743 2010-10-22 40,120,498 20,000 8.1033 495,114,831 2010-09-30
3744 2010-10-21 40,100,498 0 8.0992 495,114,831 2010-09-30
3745 2010-10-20 40,100,498 60,000 8.0992 495,114,831 2010-09-30
3746 2010-10-19 40,040,498 -200,000 8.0871 495,114,831 2010-09-30
3747 2010-10-18 40,240,498 0 8.1275 495,114,831 2010-09-30
3748 2010-10-15 40,240,498 0 8.1275 495,114,831 2010-09-30
3749 2010-10-14 40,240,498 0 8.1275 495,114,831 2010-09-30
3750 2010-10-13 40,240,498 124,000 8.1275 495,114,831 2010-09-30
3751 2010-10-12 40,116,498 0 8.1025 495,114,831 2010-09-30
3752 2010-10-11 40,116,498 -164,000 8.1025 495,114,831 2010-09-30
3753 2010-10-08 40,280,498 0 8.1356 495,114,831 2010-09-30
3754 2010-10-07 40,280,498 -52,000 8.1356 495,114,831 2010-09-30
3755 2010-10-06 40,332,498 364,000 8.1461 495,114,831 2010-09-30
3756 2010-10-05 39,968,498 -152,000 8.0726 495,114,831 2010-09-30
3757 2010-10-04 40,120,498 -164,000 8.1033 495,114,831 2010-09-30
3758 2010-09-30 40,284,498 -84,000 8.1364 495,114,831 2010-09-30
3759 2010-09-29 40,368,498 60,000 8.1534 495,114,831 2010-09-20
3760 2010-09-28 40,308,498 -111,375 8.1412 495,114,831 2010-09-20
3761 2010-09-27 40,419,873 40,000 8.1637 495,114,831 2010-09-20
3762 2010-09-24 40,379,873 0 8.1557 495,114,831 2010-09-20
3763 2010-09-22 40,379,873 -144,000 8.1557 495,114,831 2010-09-20
3764 2010-09-21 40,523,873 -4,000 8.1847 495,114,831 2010-09-20
3765 2010-09-20 40,527,873 40,000 8.1856 495,114,831 2010-09-20
3766 2010-09-17 40,487,873 107,098 8.2609 490,113,057 2010-08-31
3767 2010-09-16 40,380,775 0 8.2391 490,113,057 2010-08-31
3768 2010-09-15 40,380,775 -380,000 8.2391 490,113,057 2010-08-31
3769 2010-09-14 40,760,775 -448,000 8.3166 490,113,057 2010-08-31
3770 2010-09-13 41,208,775 -180,000 8.4080 490,113,057 2010-08-31
3771 2010-09-10 41,388,775 8,000 8.4447 490,113,057 2010-08-31
3772 2010-09-09 41,380,775 -612,000 8.4431 490,113,057 2010-08-31
3773 2010-09-08 41,992,775 -136,000 8.5680 490,113,057 2010-08-31
3774 2010-09-07 42,128,775 -168,000 8.5957 490,113,057 2010-08-31
3775 2010-09-06 42,296,775 80,000 8.6300 490,113,057 2010-08-31
3776 2010-09-03 42,216,775 0 8.6137 490,113,057 2010-08-31
3777 2010-09-02 42,216,775 0 8.6137 490,113,057 2010-08-31
3778 2010-09-01 42,216,775 100,000 8.6137 490,113,057 2010-08-31
3779 2010-08-31 42,116,775 0 8.5933 490,113,057 2010-08-31
3780 2010-08-30 42,116,775 4,000 8.5933 490,113,057 2010-07-31
3781 2010-08-27 42,112,775 0 8.5925 490,113,057 2010-07-31
3782 2010-08-26 42,112,775 0 8.5925 490,113,057 2010-07-31
3783 2010-08-25 42,112,775 0 8.5925 490,113,057 2010-07-31
3784 2010-08-24 42,112,775 0 8.5925 490,113,057 2010-07-31
3785 2010-08-23 42,112,775 32,000 8.5925 490,113,057 2010-07-31
3786 2010-08-20 42,080,775 156,000 8.5859 490,113,057 2010-07-31
3787 2010-08-19 41,924,775 0 8.5541 490,113,057 2010-07-31
3788 2010-08-18 41,924,775 280,000 8.5541 490,113,057 2010-07-31
3789 2010-08-17 41,644,775 -28,000 8.4970 490,113,057 2010-07-31
3790 2010-08-16 41,672,775 300,000 8.5027 490,113,057 2010-07-31
3791 2010-08-13 41,372,775 0 8.4415 490,113,057 2010-07-31
3792 2010-08-12 41,372,775 0 8.4415 490,113,057 2010-07-31
3793 2010-08-11 41,372,775 0 8.4415 490,113,057 2010-07-31
3794 2010-08-10 41,372,775 -844,000 8.4415 490,113,057 2010-07-31
3795 2010-08-09 42,216,775 236,000 8.6137 490,113,057 2010-07-31
3796 2010-08-06 41,980,775 -96,000 8.5655 490,113,057 2010-07-31
3797 2010-08-05 42,076,775 200,000 8.5851 490,113,057 2010-07-31
3798 2010-08-04 41,876,775 60,000 8.5443 490,113,057 2010-07-31
3799 2010-08-03 41,816,775 0 8.5321 490,113,057 2010-07-31
3800 2010-08-02 41,816,775 -508,000 8.5321 490,113,057 2010-07-31
3801 2010-07-30 42,324,775 -476,000 8.6357 490,113,057 2010-06-30
3802 2010-07-29 42,800,775 -140,000 8.7328 490,113,057 2010-06-30
3803 2010-07-28 42,940,775 76,000 8.7614 490,113,057 2010-06-30
3804 2010-07-27 42,864,775 72,000 8.7459 490,113,057 2010-06-30
3805 2010-07-26 42,792,775 0 8.7312 490,113,057 2010-06-30
3806 2010-07-23 42,792,775 100,000 8.7312 490,113,057 2010-06-30
3807 2010-07-22 42,692,775 84,000 8.7108 490,113,057 2010-06-30
3808 2010-07-21 42,608,775 -408,000 8.6937 490,113,057 2010-06-30
3809 2010-07-20 43,016,775 192,000 8.7769 490,113,057 2010-06-30
3810 2010-07-19 42,824,775 -28,000 8.7377 490,113,057 2010-06-30
3811 2010-07-16 42,852,775 44,000 8.7434 490,113,057 2010-06-30
3812 2010-07-15 42,808,775 744,000 8.7345 490,113,057 2010-06-30
3813 2010-07-14 42,064,775 -96,000 8.5827 490,113,057 2010-06-30
3814 2010-07-13 42,160,775 0 8.6023 490,113,057 2010-06-30
3815 2010-07-12 42,160,775 -172,000 8.6023 490,113,057 2010-06-30
3816 2010-07-09 42,332,775 0 8.6373 490,113,057 2010-06-30
3817 2010-07-08 42,332,775 -4,000 8.6373 490,113,057 2010-06-30
3818 2010-07-07 42,336,775 0 8.6382 490,113,057 2010-06-30
3819 2010-07-06 42,336,775 152,000 8.6382 490,113,057 2010-06-30
3820 2010-07-05 42,184,775 100,000 8.6072 490,113,057 2010-06-30
3821 2010-07-02 42,084,775 248,000 8.5867 490,113,057 2010-06-30
3822 2010-06-30 41,836,775 0 8.5361 490,113,057 2010-06-30
3823 2010-06-29 41,836,775 132,000 8.5361 490,113,057 2010-05-31
3824 2010-06-28 41,704,775 8,000 8.5092 490,113,057 2010-05-31
3825 2010-06-25 41,696,775 256,000 8.5076 490,113,057 2010-05-31
3826 2010-06-24 41,440,775 -204,000 8.4554 490,113,057 2010-05-31
3827 2010-06-23 41,644,775 -356,000 8.4970 490,113,057 2010-05-31
3828 2010-06-22 42,000,775 232,000 8.5696 490,113,057 2010-05-31
3829 2010-06-21 41,768,775 212,000 8.5223 490,113,057 2010-05-31
3830 2010-06-18 41,556,775 -48,000 8.4790 490,113,057 2010-05-31
3831 2010-06-17 41,604,775 24,000 8.4888 490,113,057 2010-05-31
3832 2010-06-15 41,580,775 -424,000 8.4839 490,113,057 2010-05-31
3833 2010-06-14 42,004,775 -8,000 8.5704 490,113,057 2010-05-31
3834 2010-06-11 42,012,775 60,000 8.5721 490,113,057 2010-05-31
3835 2010-06-10 41,952,775 -52,000 8.5598 490,113,057 2010-05-31
3836 2010-06-09 42,004,775 -180,000 8.5704 490,113,057 2010-05-31
3837 2010-06-08 42,184,775 740,000 8.6072 490,113,057 2010-05-31
3838 2010-06-07 41,444,775 -1,652,000 8.4562 490,113,057 2010-05-31
3839 2010-06-04 43,096,775 0 8.7932 490,113,057 2010-05-31
3840 2010-06-03 43,096,775 -168,000 8.7932 490,113,057 2010-05-31
3841 2010-06-02 43,264,775 100,000 8.8275 490,113,057 2010-05-31
3842 2010-06-01 43,164,775 948,000 8.8071 490,113,057 2010-05-31
3843 2010-05-31 42,216,775 -2,816,000 8.6137 490,113,057 2010-05-31
3844 2010-05-28 45,032,775 472,000 9.1882 490,113,057 2010-04-30
3845 2010-05-27 44,560,775 212,000 9.0919 490,113,057 2010-04-30
3846 2010-05-26 44,348,775 80,000 9.0487 490,113,057 2010-04-30
3847 2010-05-25 44,268,775 -884,000 9.0324 490,113,057 2010-04-30
3848 2010-05-24 45,152,775 -112,000 9.2127 490,113,057 2010-04-30
3849 2010-05-20 45,264,775 -2,068,000 9.2356 490,113,057 2010-04-30
3850 2010-05-19 47,332,775 -424,000 9.6575 490,113,057 2010-04-30
3851 2010-05-18 47,756,775 1,540,000 9.7440 490,113,057 2010-04-30
3852 2010-05-17 46,216,775 2,032,000 9.4298 490,113,057 2010-04-30
3853 2010-05-14 44,184,775 464,000 9.0152 490,113,057 2010-04-30
3854 2010-05-13 43,720,775 764,000 8.9205 490,113,057 2010-04-30
3855 2010-05-12 42,956,775 -328,000 8.7647 490,113,057 2010-04-30
3856 2010-05-11 43,284,775 304,000 8.8316 490,113,057 2010-04-30
3857 2010-05-10 42,980,775 1,764,000 8.7696 490,113,057 2010-04-30
3858 2010-05-07 41,216,775 448,000 8.4096 490,113,057 2010-04-30
3859 2010-05-06 40,768,775 756,000 8.3182 490,113,057 2010-04-30
3860 2010-05-05 40,012,775 2,072,000 8.1640 490,113,057 2010-04-30
3861 2010-05-04 37,940,775 172,000 7.7412 490,113,057 2010-04-30
3862 2010-05-03 37,768,775 3,236,000 7.7061 490,113,057 2010-04-30
3863 2010-04-30 34,532,775 0 7.0459 490,113,057 2010-04-30
3864 2010-04-29 34,532,775 28,000 7.0459 490,113,057 2010-03-31
3865 2010-04-28 34,504,775 120,000 7.0402 490,113,057 2010-03-31
3866 2010-04-27 34,384,775 -104,000 7.0157 490,113,057 2010-03-31
3867 2010-04-26 34,488,775 200,000 7.0369 490,113,057 2010-03-31
3868 2010-04-23 34,288,775 0 6.9961 490,113,057 2010-03-31
3869 2010-04-22 34,288,775 0 6.9961 490,113,057 2010-03-31
3870 2010-04-21 34,288,775 0 6.9961 490,113,057 2010-03-31
3871 2010-04-20 34,288,775 0 6.9961 490,113,057 2010-03-31
3872 2010-04-19 34,288,775 80,000 6.9961 490,113,057 2010-03-31
3873 2010-04-16 34,208,775 0 6.9798 490,113,057 2010-03-31
3874 2010-04-15 34,208,775 -60,000 6.9798 490,113,057 2010-03-31
3875 2010-04-14 34,268,775 24,000 6.9920 490,113,057 2010-03-31
3876 2010-04-13 34,244,775 -208,000 6.9871 490,113,057 2010-03-31
3877 2010-04-12 34,452,775 0 7.0296 490,113,057 2010-03-31
3878 2010-04-09 34,452,775 0 7.0296 490,113,057 2010-03-31
3879 2010-04-08 34,452,775 0 7.0296 490,113,057 2010-03-31
3880 2010-04-07 34,452,775 -60,000 7.0296 490,113,057 2010-03-31
3881 2010-04-01 34,512,775 72,000 7.0418 490,113,057 2010-03-31
3882 2010-03-31 34,440,775 0 7.0271 490,113,057 2010-03-31
3883 2010-03-30 34,440,775 -20,000 7.0271 490,113,057 2010-02-28
3884 2010-03-29 34,460,775 -200,000 7.0312 490,113,057 2010-02-28
3885 2010-03-26 34,660,775 0 7.0720 490,113,057 2010-02-28
3886 2010-03-25 34,660,775 -4,000 7.0720 490,113,057 2010-02-28
3887 2010-03-24 34,664,775 -104,000 7.0728 490,113,057 2010-02-28
3888 2010-03-23 34,768,775 -20,000 7.0940 490,113,057 2010-02-28
3889 2010-03-22 34,788,775 0 7.0981 490,113,057 2010-02-28
3890 2010-03-19 34,788,775 0 7.0981 490,113,057 2010-02-28
3891 2010-03-18 34,788,775 0 7.0981 490,113,057 2010-02-28
3892 2010-03-17 34,788,775 0 7.0981 490,113,057 2010-02-28
3893 2010-03-16 34,788,775 304,000 7.0981 490,113,057 2010-02-28
3894 2010-03-15 34,484,775 -540,000 7.0361 490,113,057 2010-02-28
3895 2010-03-12 35,024,775 -120,000 7.1463 490,113,057 2010-02-28
3896 2010-03-11 35,144,775 0 7.1707 490,113,057 2010-02-28
3897 2010-03-10 35,144,775 0 7.1707 490,113,057 2010-02-28
3898 2010-03-09 35,144,775 0 7.1707 490,113,057 2010-02-28
3899 2010-03-08 35,144,775 0 7.1707 490,113,057 2010-02-28
3900 2010-03-05 35,144,775 0 7.1707 490,113,057 2010-02-28
3901 2010-03-04 35,144,775 0 7.1707 490,113,057 2010-02-28
3902 2010-03-03 35,144,775 12,000 7.1707 490,113,057 2010-02-28
3903 2010-03-02 35,132,775 0 7.1683 490,113,057 2010-02-28
3904 2010-03-01 35,132,775 100,000 7.1683 490,113,057 2010-02-28
3905 2010-02-26 35,032,775 0 7.1479 490,113,057 2010-01-31
3906 2010-02-25 35,032,775 0 7.1479 490,113,057 2010-01-31
3907 2010-02-24 35,032,775 0 7.1479 490,113,057 2010-01-31
3908 2010-02-23 35,032,775 100,000 7.1479 490,113,057 2010-01-31
3909 2010-02-22 34,932,775 40,000 7.1275 490,113,057 2010-01-31
3910 2010-02-19 34,892,775 0 7.1193 490,113,057 2010-01-31
3911 2010-02-18 34,892,775 -100,000 7.1193 490,113,057 2010-01-31
3912 2010-02-17 34,992,775 0 7.1397 490,113,057 2010-01-31
3913 2010-02-12 34,992,775 0 7.1397 490,113,057 2010-01-31
3914 2010-02-11 34,992,775 0 7.1397 490,113,057 2010-01-31
3915 2010-02-10 34,992,775 36,000 7.1397 490,113,057 2010-01-31
3916 2010-02-09 34,956,775 0 7.1324 490,113,057 2010-01-31
3917 2010-02-08 34,956,775 100,000 7.1324 490,113,057 2010-01-31
3918 2010-02-05 34,856,775 0 7.1120 490,113,057 2010-01-31
3919 2010-02-04 34,856,775 0 7.1120 490,113,057 2010-01-31
3920 2010-02-03 34,856,775 168,000 7.1120 490,113,057 2010-01-31
3921 2010-02-02 34,688,775 0 7.0777 490,113,057 2010-01-31
3922 2010-02-01 34,688,775 140,000 7.0777 490,113,057 2010-01-31
3923 2010-01-29 34,548,775 -120,000 7.0491 490,113,057 2009-12-31
3924 2010-01-28 34,668,775 0 7.0736 490,113,057 2009-12-31
3925 2010-01-27 34,668,775 20,000 7.0736 490,113,057 2009-12-31
3926 2010-01-26 34,648,775 -56,000 7.0695 490,113,057 2009-12-31
3927 2010-01-25 34,704,775 -280,000 7.0810 490,113,057 2009-12-31
3928 2010-01-22 34,984,775 -100,000 7.1381 490,113,057 2009-12-31
3929 2010-01-21 35,084,775 -252,000 7.1585 490,113,057 2009-12-31
3930 2010-01-20 35,336,775 -200,000 7.2099 490,113,057 2009-12-31
3931 2010-01-19 35,536,775 -120,000 7.2507 490,113,057 2009-12-31
3932 2010-01-18 35,656,775 -164,000 7.2752 490,113,057 2009-12-31
3933 2010-01-15 35,820,775 -100,000 7.3087 490,113,057 2009-12-31
3934 2010-01-14 35,920,775 0 7.3291 490,113,057 2009-12-31
3935 2010-01-13 35,920,775 252,000 7.3291 490,113,057 2009-12-31
3936 2010-01-12 35,668,775 0 7.2777 490,113,057 2009-12-31
3937 2010-01-11 35,668,775 0 7.2777 490,113,057 2009-12-31
3938 2010-01-08 35,668,775 -432,000 7.2777 490,113,057 2009-12-31
3939 2010-01-07 36,100,775 0 7.3658 490,113,057 2009-12-31
3940 2010-01-06 36,100,775 -396,000 7.3658 490,113,057 2009-12-31
3941 2010-01-05 36,496,775 8,000 7.4466 490,113,057 2009-12-31
3942 2010-01-04 36,488,775 404,000 7.4450 490,113,057 2009-12-31
3943 2009-12-31 36,084,775 0 7.3625 490,113,057 2009-12-31
3944 2009-12-30 36,084,775 0 7.3625 490,113,057 2009-11-30
3945 2009-12-29 36,084,775 -568,000 7.3625 490,113,057 2009-11-30
3946 2009-12-28 36,652,775 120,000 7.4784 490,113,057 2009-11-30
3947 2009-12-24 36,532,775 0 7.4539 490,113,057 2009-11-30
3948 2009-12-23 36,532,775 532,000 7.4539 490,113,057 2009-11-30
3949 2009-12-22 36,000,775 0 7.3454 490,113,057 2009-11-30
3950 2009-12-21 36,000,775 116,000 7.3454 490,113,057 2009-11-30
3951 2009-12-18 35,884,775 112,000 7.3217 490,113,057 2009-11-30
3952 2009-12-17 35,772,775 -16,000 7.2989 490,113,057 2009-11-30
3953 2009-12-16 35,788,775 -4,000 7.3021 490,113,057 2009-11-30
3954 2009-12-15 35,792,775 236,000 7.3030 490,113,057 2009-11-30
3955 2009-12-14 35,556,775 28,000 7.2548 490,113,057 2009-11-30
3956 2009-12-11 35,528,775 0 7.2491 490,113,057 2009-11-30
3957 2009-12-10 35,528,775 0 7.2491 490,113,057 2009-11-30
3958 2009-12-09 35,528,775 0 7.2491 490,113,057 2009-11-30
3959 2009-12-08 35,528,775 72,000 7.2491 490,113,057 2009-11-30
3960 2009-12-07 35,456,775 -8,000 7.2344 490,113,057 2009-11-30
3961 2009-12-04 35,464,775 280,000 7.2360 490,113,057 2009-11-30
3962 2009-12-03 35,184,775 -540,000 7.1789 490,113,057 2009-11-30
3963 2009-12-02 35,724,775 -28,000 7.2891 490,113,057 2009-11-30
3964 2009-12-01 35,752,775 -120,000 7.2948 490,113,057 2009-11-30
3965 2009-11-30 35,872,775 -156,000 7.3193 490,113,057 2009-11-30
3966 2009-11-27 36,028,775 -376,000 7.3511 490,113,057 2009-10-31
3967 2009-11-26 36,404,775 268,000 7.4278 490,113,057 2009-10-31
3968 2009-11-25 36,136,775 392,000 7.3732 490,113,057 2009-10-31
3969 2009-11-24 35,744,775 80,000 7.2932 490,113,057 2009-10-31
3970 2009-11-23 35,664,775 120,000 7.2768 490,113,057 2009-10-31
3971 2009-11-20 35,544,775 0 7.2524 490,113,057 2009-10-31
3972 2009-11-19 35,544,775 0 7.2524 490,113,057 2009-10-31
3973 2009-11-18 35,544,775 100,000 7.2524 490,113,057 2009-10-31
3974 2009-11-17 35,444,775 436,000 7.2320 490,113,057 2009-10-31
3975 2009-11-16 35,008,775 400,000 7.1430 490,113,057 2009-10-31
3976 2009-11-13 34,608,775 0 7.0614 490,113,057 2009-10-31
3977 2009-11-12 34,608,775 0 7.0614 490,113,057 2009-10-31
3978 2009-11-11 34,608,775 48,000 7.0614 490,113,057 2009-10-31
3979 2009-11-10 34,560,775 -120,000 7.0516 490,113,057 2009-10-31
3980 2009-11-09 34,680,775 0 7.0761 490,113,057 2009-10-31
3981 2009-11-06 34,680,775 0 7.0761 490,113,057 2009-10-31
3982 2009-11-05 34,680,775 28,000 7.0761 490,113,057 2009-10-31
3983 2009-11-04 34,652,775 0 7.0704 490,113,057 2009-10-31
3984 2009-11-03 34,652,775 0 7.0704 490,113,057 2009-10-31
3985 2009-11-02 34,652,775 0 7.0704 490,113,057 2009-10-31
3986 2009-10-30 34,652,775 0 7.0704 490,113,057 2009-09-30
3987 2009-10-29 34,652,775 0 7.0704 490,113,057 2009-09-30
3988 2009-10-28 34,652,775 0 7.0704 490,113,057 2009-09-30
3989 2009-10-27 34,652,775 0 7.0704 490,113,057 2009-09-30
3990 2009-10-23 34,652,775 -4,000 7.0704 490,113,057 2009-09-30
3991 2009-10-22 34,656,775 64,000 7.0712 490,113,057 2009-09-30
3992 2009-10-21 34,592,775 -12,000 7.0581 490,113,057 2009-09-30
3993 2009-10-20 34,604,775 0 7.0606 490,113,057 2009-09-30
3994 2009-10-19 34,604,775 0 7.0606 490,113,057 2009-09-30
3995 2009-10-16 34,604,775 0 7.0606 490,113,057 2009-09-30
3996 2009-10-15 34,604,775 1,300,000 7.0606 490,113,057 2009-09-30
3997 2009-10-14 33,304,775 0 6.7953 490,113,057 2009-09-30
3998 2009-10-13 33,304,775 4,000 6.7953 490,113,057 2009-09-30
3999 2009-10-12 33,300,775 -92,000 6.7945 490,113,057 2009-09-30
4000 2009-10-09 33,392,775 0 6.8133 490,113,057 2009-09-30
4001 2009-10-08 33,392,775 0 6.8133 490,113,057 2009-09-30
4002 2009-10-07 33,392,775 0 6.8133 490,113,057 2009-09-30
4003 2009-10-06 33,392,775 0 6.8133 490,113,057 2009-09-30
4004 2009-10-05 33,392,775 0 6.8133 490,113,057 2009-09-30
4005 2009-10-02 33,392,775 8,000 6.8133 490,113,057 2009-09-30
4006 2009-09-30 33,384,775 0 6.8116 490,113,057 2009-09-30
4007 2009-09-29 33,384,775 44,000 6.8116 490,113,057 2009-08-31
4008 2009-09-28 33,340,775 0 6.8027 490,113,057 2009-08-31
4009 2009-09-25 33,340,775 -12,000 6.8027 490,113,057 2009-08-31
4010 2009-09-24 33,352,775 0 6.8051 490,113,057 2009-08-31
4011 2009-09-23 33,352,775 0 6.8051 490,113,057 2009-08-31
4012 2009-09-22 33,352,775 0 6.8051 490,113,057 2009-08-31
4013 2009-09-21 33,352,775 0 6.8051 490,113,057 2009-08-31
4014 2009-09-18 33,352,775 0 6.8051 490,113,057 2009-08-31
4015 2009-09-17 33,352,775 0 6.8051 490,113,057 2009-08-31
4016 2009-09-16 33,352,775 0 6.8051 490,113,057 2009-08-31
4017 2009-09-15 33,352,775 40,000 6.8051 490,113,057 2009-08-31
4018 2009-09-14 33,312,775 0 6.7970 490,113,057 2009-08-31
4019 2009-09-11 33,312,775 0 6.7970 490,113,057 2009-08-31
4020 2009-09-10 33,312,775 -40,000 6.7970 490,113,057 2009-08-31
4021 2009-09-09 33,352,775 -48,000 6.8051 490,113,057 2009-08-31
4022 2009-09-08 33,400,775 0 6.8149 490,113,057 2009-08-31
4023 2009-09-07 33,400,775 -40,000 6.8149 490,113,057 2009-08-31
4024 2009-09-04 33,440,775 0 6.8231 490,113,057 2009-08-31
4025 2009-09-03 33,440,775 120,000 6.8231 490,113,057 2009-08-31
4026 2009-09-02 33,320,775 80,000 6.7986 490,113,057 2009-08-31
4027 2009-09-01 33,240,775 0 6.7823 490,113,057 2009-08-31
4028 2009-08-31 33,240,775 0 6.7823 490,113,057 2009-08-31
4029 2009-08-28 33,240,775 -8,000 6.7823 490,113,057 2009-07-31
4030 2009-08-27 33,248,775 52,000 6.7839 490,113,057 2009-07-31
4031 2009-08-26 33,196,775 -4,000 6.7733 490,113,057 2009-07-31
4032 2009-08-25 33,200,775 -124,000 6.7741 490,113,057 2009-07-31
4033 2009-08-24 33,324,775 -16,000 6.7994 490,113,057 2009-07-31
4034 2009-08-21 33,340,775 -316,000 6.8027 490,113,057 2009-07-31
4035 2009-08-20 33,656,775 80,000 6.8671 490,113,057 2009-07-31
4036 2009-08-19 33,576,775 68,000 6.8508 490,113,057 2009-07-31
4037 2009-08-18 33,508,775 0 6.8369 490,113,057 2009-07-31
4038 2009-08-17 33,508,775 0 6.8369 490,113,057 2009-07-31
4039 2009-08-14 33,508,775 0 6.8369 490,113,057 2009-07-31
4040 2009-08-13 33,508,775 0 6.8369 490,113,057 2009-07-31
4041 2009-08-12 33,508,775 -232,000 6.8369 490,113,057 2009-07-31
4042 2009-08-11 33,740,775 -192,000 6.8843 490,113,057 2009-07-31
4043 2009-08-10 33,932,775 0 6.9235 490,113,057 2009-07-31
4044 2009-08-07 33,932,775 0 6.9235 490,113,057 2009-07-31
4045 2009-08-06 33,932,775 0 6.9235 490,113,057 2009-07-31
4046 2009-08-05 33,932,775 -44,000 6.9235 490,113,057 2009-07-31
4047 2009-08-04 33,976,775 -56,000 6.9324 490,113,057 2009-07-31
4048 2009-08-03 34,032,775 0 6.9439 490,113,057 2009-07-31
4049 2009-07-31 34,032,775 40,000 6.9439 490,113,057 2009-07-31
4050 2009-07-30 33,992,775 -124,000 6.9357 490,113,057 2009-06-30
4051 2009-07-29 34,116,775 -228,000 6.9610 490,113,057 2009-06-30
4052 2009-07-28 34,344,775 476,000 7.0075 490,113,057 2009-06-30
4053 2009-07-27 33,868,775 -144,000 6.9104 490,113,057 2009-06-30
4054 2009-07-24 34,012,775 -856,000 6.9398 490,113,057 2009-06-30
4055 2009-07-23 34,868,775 24,000 7.1144 490,113,057 2009-06-30
4056 2009-07-22 34,844,775 0 7.1095 490,113,057 2009-06-30
4057 2009-07-21 34,844,775 -32,000 7.1095 490,113,057 2009-06-30
4058 2009-07-20 34,876,775 16,000 7.1161 490,113,057 2009-06-30
4059 2009-07-17 34,860,775 0 7.1128 490,113,057 2009-06-30
4060 2009-07-16 34,860,775 8,000 7.1128 490,113,057 2009-06-30
4061 2009-07-15 34,852,775 0 7.1112 490,113,057 2009-06-30
4062 2009-07-14 34,852,775 0 7.1112 490,113,057 2009-06-30
4063 2009-07-13 34,852,775 -16,000 7.1112 490,113,057 2009-06-30
4064 2009-07-10 34,868,775 64,000 7.1144 490,113,057 2009-06-30
4065 2009-07-09 34,804,775 12,000 7.1014 490,113,057 2009-06-30
4066 2009-07-08 34,792,775 -4,000 7.0989 490,113,057 2009-06-30
4067 2009-07-07 34,796,775 0 7.0997 490,113,057 2009-06-30
4068 2009-07-06 34,796,775 0 7.0997 490,113,057 2009-06-30
4069 2009-07-03 34,796,775 136,000 7.0997 490,113,057 2009-06-30
4070 2009-07-02 34,660,775 -52,000 7.0720 490,113,057 2009-06-30
4071 2009-06-30 34,712,775 16,000 7.0826 490,113,057 2009-06-30
4072 2009-06-29 34,696,775 -16,000 7.0793 490,113,057 2009-05-31
4073 2009-06-26 34,712,775 52,000 7.0826 490,113,057 2009-05-31
4074 2009-06-25 34,660,775 28,000 7.0720 490,113,057 2009-05-31
4075 2009-06-24 34,632,775 72,000 7.0663 490,113,057 2009-05-31
4076 2009-06-23 34,560,775 96,000 7.0516 490,113,057 2009-05-31
4077 2009-06-22 34,464,775 -12,000 7.0320 490,113,057 2009-05-31
4078 2009-06-19 34,476,775 108,000 7.0345 490,113,057 2009-05-31
4079 2009-06-18 34,368,775 0 7.0124 490,113,057 2009-05-31
4080 2009-06-17 34,368,775 12,000 7.0124 490,113,057 2009-05-31
4081 2009-06-16 34,356,775 60,000 7.0100 490,113,057 2009-05-31
4082 2009-06-15 34,296,775 -12,000 6.9977 490,113,057 2009-05-31
4083 2009-06-12 34,308,775 -68,000 7.0002 490,113,057 2009-05-31
4084 2009-06-11 34,376,775 -40,000 7.0141 490,113,057 2009-05-31
4085 2009-06-10 34,416,775 -12,000 7.0222 490,113,057 2009-05-31
4086 2009-06-09 34,428,775 48,000 7.0247 490,113,057 2009-05-31
4087 2009-06-08 34,380,775 48,000 7.0149 490,113,057 2009-05-31
4088 2009-06-05 34,332,775 16,000 7.0051 490,113,057 2009-05-31
4089 2009-06-04 34,316,775 92,000 7.0018 490,113,057 2009-05-31
4090 2009-06-03 34,224,775 44,000 6.9830 490,113,057 2009-05-31
4091 2009-06-02 34,180,775 56,000 6.9741 490,113,057 2009-05-31
4092 2009-06-01 34,124,775 -12,000 6.9626 490,113,057 2009-05-31
4093 2009-05-29 34,136,775 0 6.9651 490,113,057 2009-04-30
4094 2009-05-27 34,136,775 28,000 6.9651 490,113,057 2009-04-30
4095 2009-05-26 34,108,775 72,000 6.9594 490,113,057 2009-04-30
4096 2009-05-25 34,036,775 36,000 6.9447 490,113,057 2009-04-30
4097 2009-05-22 34,000,775 716,000 6.9373 490,113,057 2009-04-30
4098 2009-05-21 33,284,775 64,000 6.7912 490,113,057 2009-04-30
4099 2009-05-20 33,220,775 28,000 6.7782 490,113,057 2009-04-30
4100 2009-05-19 33,192,775 0 6.7725 490,113,057 2009-04-30
4101 2009-05-18 33,192,775 0 6.7725 490,113,057 2009-04-30
4102 2009-05-15 33,192,775 -200,000 6.7725 490,113,057 2009-04-30
4103 2009-05-14 33,392,775 0 6.8133 490,113,057 2009-04-30
4104 2009-05-13 33,392,775 0 6.8133 490,113,057 2009-04-30
4105 2009-05-12 33,392,775 -200,000 6.8133 490,113,057 2009-04-30
4106 2009-05-11 33,592,775 0 6.8541 490,113,057 2009-04-30
4107 2009-05-08 33,592,775 0 6.8541 490,113,057 2009-04-30
4108 2009-05-07 33,592,775 0 6.8541 490,113,057 2009-04-30
4109 2009-05-06 33,592,775 0 6.8541 490,113,057 2009-04-30
4110 2009-05-05 33,592,775 0 6.8541 490,113,057 2009-04-30
4111 2009-05-04 33,592,775 460,000 6.8541 490,113,057 2009-04-30
4112 2009-04-30 33,132,775 0 6.7602 490,113,057 2009-04-30
4113 2009-04-29 33,132,775 0 6.7602 490,113,057 2009-03-31
4114 2009-04-28 33,132,775 -40,000 6.7602 490,113,057 2009-03-31
4115 2009-04-27 33,172,775 0 6.7684 490,113,057 2009-03-31
4116 2009-04-24 33,172,775 0 6.7684 490,113,057 2009-03-31
4117 2009-04-23 33,172,775 0 6.7684 490,113,057 2009-03-31
4118 2009-04-22 33,172,775 0 6.7684 490,113,057 2009-03-31
4119 2009-04-21 33,172,775 -196,000 6.7684 490,113,057 2009-03-31
4120 2009-04-20 33,368,775 0 6.8084 490,113,057 2009-03-31
4121 2009-04-17 33,368,775 0 6.8084 490,113,057 2009-03-31
4122 2009-04-16 33,368,775 0 6.8084 490,113,057 2009-03-31
4123 2009-04-15 33,368,775 0 6.8084 490,113,057 2009-03-31
4124 2009-04-14 33,368,775 0 6.8084 490,113,057 2009-03-31
4125 2009-04-09 33,368,775 0 6.8084 490,113,057 2009-03-31
4126 2009-04-08 33,368,775 0 6.8084 490,113,057 2009-03-31
4127 2009-04-07 33,368,775 0 6.8084 490,113,057 2009-03-31
4128 2009-04-06 33,368,775 0 6.8084 490,113,057 2009-03-31
4129 2009-04-03 33,368,775 0 6.8084 490,113,057 2009-03-31
4130 2009-04-02 33,368,775 100,000 6.8084 490,113,057 2009-03-31
4131 2009-04-01 33,268,775 -100,000 6.7880 490,113,057 2009-03-31
4132 2009-03-31 33,368,775 0 6.8084 490,113,057 2009-03-31
4133 2009-03-30 33,368,775 0 6.8084 490,113,057 2009-02-28
4134 2009-03-27 33,368,775 0 6.8084 490,113,057 2009-02-28
4135 2009-03-26 33,368,775 0 6.8084 490,113,057 2009-02-28
4136 2009-03-25 33,368,775 0 6.8084 490,113,057 2009-02-28
4137 2009-03-24 33,368,775 0 6.8084 490,113,057 2009-02-28
4138 2009-03-23 33,368,775 0 6.8084 490,113,057 2009-02-28
4139 2009-03-20 33,368,775 0 6.8084 490,113,057 2009-02-28
4140 2009-03-19 33,368,775 0 6.8084 490,113,057 2009-02-28
4141 2009-03-18 33,368,775 0 6.8084 490,113,057 2009-02-28
4142 2009-03-17 33,368,775 0 6.8084 490,113,057 2009-02-28
4143 2009-03-16 33,368,775 0 6.8084 490,113,057 2009-02-28
4144 2009-03-13 33,368,775 -100,000 6.8084 490,113,057 2009-02-28
4145 2009-03-12 33,468,775 0 6.8288 490,113,057 2009-02-28
4146 2009-03-11 33,468,775 0 6.8288 490,113,057 2009-02-28
4147 2009-03-10 33,468,775 0 6.8288 490,113,057 2009-02-28
4148 2009-03-09 33,468,775 0 6.8288 490,113,057 2009-02-28
4149 2009-03-06 33,468,775 0 6.8288 490,113,057 2009-02-28
4150 2009-03-05 33,468,775 0 6.8288 490,113,057 2009-02-28
4151 2009-03-04 33,468,775 0 6.8288 490,113,057 2009-02-28
4152 2009-03-03 33,468,775 0 6.8288 490,113,057 2009-02-28
4153 2009-03-02 33,468,775 0 6.8288 490,113,057 2009-02-28
4154 2009-02-27 33,468,775 0 6.8288 490,113,057 2009-01-31
4155 2009-02-26 33,468,775 0 6.8288 490,113,057 2009-01-31
4156 2009-02-25 33,468,775 0 6.8288 490,113,057 2009-01-31
4157 2009-02-24 33,468,775 0 6.8288 490,113,057 2009-01-31
4158 2009-02-23 33,468,775 0 6.8288 490,113,057 2009-01-31
4159 2009-02-20 33,468,775 0 6.8288 490,113,057 2009-01-31
4160 2009-02-19 33,468,775 0 6.8288 490,113,057 2009-01-31
4161 2009-02-18 33,468,775 -36,000 6.8288 490,113,057 2009-01-31
4162 2009-02-17 33,504,775 0 6.8361 490,113,057 2009-01-31
4163 2009-02-16 33,504,775 -404,000 6.8361 490,113,057 2009-01-31
4164 2009-02-13 33,908,775 0 6.9186 490,113,057 2009-01-31
4165 2009-02-12 33,908,775 0 6.9186 490,113,057 2009-01-31
4166 2009-02-11 33,908,775 0 6.9186 490,113,057 2009-01-31
4167 2009-02-10 33,908,775 0 6.9186 490,113,057 2009-01-31
4168 2009-02-09 33,908,775 0 6.9186 490,113,057 2009-01-31
4169 2009-02-06 33,908,775 0 6.9186 490,113,057 2009-01-31
4170 2009-02-05 33,908,775 0 6.9186 490,113,057 2009-01-31
4171 2009-02-04 33,908,775 0 6.9186 490,113,057 2009-01-31
4172 2009-02-03 33,908,775 0 6.9186 490,113,057 2009-01-31
4173 2009-02-02 33,908,775 0 6.9186 490,113,057 2009-01-31
4174 2009-01-30 33,908,775 0 6.9186 490,113,057 2008-12-31
4175 2009-01-29 33,908,775 0 6.9186 490,113,057 2008-12-31
4176 2009-01-23 33,908,775 0 6.9186 490,113,057 2008-12-31
4177 2009-01-22 33,908,775 0 6.9186 490,113,057 2008-12-31
4178 2009-01-21 33,908,775 0 6.9186 490,113,057 2008-12-31
4179 2009-01-20 33,908,775 0 6.9186 490,113,057 2008-12-31
4180 2009-01-19 33,908,775 0 6.9186 490,113,057 2008-12-31
4181 2009-01-16 33,908,775 -392,000 6.9186 490,113,057 2008-12-31
4182 2009-01-15 34,300,775 0 6.9985 490,113,057 2008-12-31
4183 2009-01-14 34,300,775 0 6.9985 490,113,057 2008-12-31
4184 2009-01-13 34,300,775 0 6.9985 490,113,057 2008-12-31
4185 2009-01-12 34,300,775 0 6.9985 490,113,057 2008-12-31
4186 2009-01-09 34,300,775 -20,000 6.9985 490,113,057 2008-12-31
4187 2009-01-08 34,320,775 0 7.0026 490,113,057 2008-12-31
4188 2009-01-07 34,320,775 0 7.0026 490,113,057 2008-12-31
4189 2009-01-06 34,320,775 0 7.0026 490,113,057 2008-12-31
4190 2009-01-05 34,320,775 268,000 7.0026 490,113,057 2008-12-31
4191 2009-01-02 34,052,775 0 6.9479 490,113,057 2008-12-31
4192 2008-12-30 34,052,775 0 6.9479 490,113,057 2008-11-30
4193 2008-12-29 34,052,775 0 6.9479 490,113,057 2008-11-30
4194 2008-12-23 34,052,775 0 6.9479 490,113,057 2008-11-30
4195 2008-12-22 34,052,775 0 6.9479 490,113,057 2008-11-30
4196 2008-12-19 34,052,775 0 6.9479 490,113,057 2008-11-30
4197 2008-12-18 34,052,775 -376,000 6.9479 490,113,057 2008-11-30
4198 2008-12-17 34,428,775 0 7.0247 490,113,057 2008-11-30
4199 2008-12-16 34,428,775 0 7.0247 490,113,057 2008-11-30
4200 2008-12-15 34,428,775 0 7.0247 490,113,057 2008-11-30
4201 2008-12-12 34,428,775 140,000 7.0247 490,113,057 2008-11-30
4202 2008-12-11 34,288,775 0 6.9961 490,113,057 2008-11-30
4203 2008-12-10 34,288,775 0 6.9961 490,113,057 2008-11-30
4204 2008-12-09 34,288,775 1,260,000 6.9961 490,113,057 2008-11-30
4205 2008-12-08 33,028,775 0 6.7390 490,113,057 2008-11-30
4206 2008-12-05 33,028,775 0 6.7390 490,113,057 2008-11-30
4207 2008-12-04 33,028,775 -4,000 6.7390 490,113,057 2008-11-30
4208 2008-12-03 33,032,775 0 6.7398 490,113,057 2008-11-30
4209 2008-12-02 33,032,775 0 6.7398 490,113,057 2008-11-30
4210 2008-12-01 33,032,775 0 6.7398 490,113,057 2008-11-30
4211 2008-11-28 33,032,775 0 6.7398 490,113,057 2008-10-31
4212 2008-11-27 33,032,775 -144,000 6.7398 490,113,057 2008-10-31
4213 2008-11-26 33,176,775 0 6.7692 490,113,057 2008-10-31
4214 2008-11-25 33,176,775 0 6.7692 490,113,057 2008-10-31
4215 2008-11-24 33,176,775 0 6.7692 490,113,057 2008-10-31
4216 2008-11-21 33,176,775 0 6.7692 490,113,057 2008-10-31
4217 2008-11-20 33,176,775 0 6.7692 490,113,057 2008-10-31
4218 2008-11-19 33,176,775 0 6.7692 490,113,057 2008-10-31
4219 2008-11-18 33,176,775 0 6.7692 490,113,057 2008-10-31
4220 2008-11-17 33,176,775 0 6.7692 490,113,057 2008-10-31
4221 2008-11-14 33,176,775 0 6.7692 490,113,057 2008-10-31
4222 2008-11-13 33,176,775 0 6.7692 490,113,057 2008-10-31
4223 2008-11-12 33,176,775 0 6.7692 490,113,057 2008-10-31
4224 2008-11-11 33,176,775 -100,000 6.7692 490,113,057 2008-10-31
4225 2008-11-10 33,276,775 80,000 6.7896 490,113,057 2008-10-31
4226 2008-11-07 33,196,775 0 6.7733 490,113,057 2008-10-31
4227 2008-11-06 33,196,775 -188,000 6.7733 490,113,057 2008-10-31
4228 2008-11-05 33,384,775 0 6.8116 490,113,057 2008-10-31
4229 2008-11-04 33,384,775 0 6.8116 490,113,057 2008-10-31
4230 2008-11-03 33,384,775 0 6.8116 490,113,057 2008-10-31
4231 2008-10-31 33,384,775 0 6.8116 490,113,057 2008-10-31
4232 2008-10-30 33,384,775 0 6.8116 490,113,057 2008-09-30
4233 2008-10-29 33,384,775 -20,000 6.8116 490,113,057 2008-09-30
4234 2008-10-28 33,404,775 -24,000 6.8157 490,113,057 2008-09-30
4235 2008-10-27 33,428,775 0 6.8206 490,113,057 2008-09-30
4236 2008-10-24 33,428,775 0 6.8206 490,113,057 2008-09-30
4237 2008-10-23 33,428,775 0 6.8206 490,113,057 2008-09-30
4238 2008-10-22 33,428,775 -228,000 6.8206 490,113,057 2008-09-30
4239 2008-10-21 33,656,775 0 6.8671 490,113,057 2008-09-30
4240 2008-10-20 33,656,775 0 6.8671 490,113,057 2008-09-30
4241 2008-10-17 33,656,775 0 6.8671 490,113,057 2008-09-30
4242 2008-10-16 33,656,775 -120,000 6.8671 490,113,057 2008-09-30
4243 2008-10-15 33,776,775 0 6.8916 490,113,057 2008-09-30
4244 2008-10-14 33,776,775 0 6.8916 490,113,057 2008-09-30
4245 2008-10-13 33,776,775 0 6.8916 490,113,057 2008-09-30
4246 2008-10-10 33,776,775 0 6.8916 490,113,057 2008-09-30
4247 2008-10-09 33,776,775 0 6.8916 490,113,057 2008-09-30
4248 2008-10-08 33,776,775 0 6.8916 490,113,057 2008-09-30
4249 2008-10-06 33,776,775 0 6.8916 490,113,057 2008-09-30
4250 2008-10-03 33,776,775 0 6.8916 490,113,057 2008-09-30
4251 2008-10-02 33,776,775 0 6.8916 490,113,057 2008-09-30
4252 2008-09-30 33,776,775 0 6.8916 490,113,057 2008-09-30
4253 2008-09-29 33,776,775 0 6.8916 490,113,057 2008-08-31
4254 2008-09-26 33,776,775 0 6.8916 490,113,057 2008-08-31
4255 2008-09-25 33,776,775 0 6.8916 490,113,057 2008-08-31
4256 2008-09-24 33,776,775 0 6.8916 490,113,057 2008-08-31
4257 2008-09-23 33,776,775 0 6.8916 490,113,057 2008-08-31
4258 2008-09-22 33,776,775 -120,000 6.8916 490,113,057 2008-08-31
4259 2008-09-19 33,896,775 0 6.9161 490,113,057 2008-08-31
4260 2008-09-18 33,896,775 24,000 6.9161 490,113,057 2008-08-31
4261 2008-09-17 33,872,775 -32,000 6.9112 490,113,057 2008-08-31
4262 2008-09-16 33,904,775 -204,000 6.9177 490,113,057 2008-08-31
4263 2008-09-12 34,108,775 -96,000 6.9594 490,113,057 2008-08-31
4264 2008-09-11 34,204,775 0 6.9790 490,113,057 2008-08-31
4265 2008-09-10 34,204,775 -36,000 6.9790 490,113,057 2008-08-31
4266 2008-09-09 34,240,775 0 6.9863 490,113,057 2008-08-31
4267 2008-09-08 34,240,775 0 6.9863 490,113,057 2008-08-31
4268 2008-09-05 34,240,775 0 6.9863 490,113,057 2008-08-31
4269 2008-09-04 34,240,775 0 6.9863 490,113,057 2008-08-31
4270 2008-09-03 34,240,775 0 6.9863 490,113,057 2008-08-31
4271 2008-09-02 34,240,775 192,000 6.9863 490,113,057 2008-08-31
4272 2008-09-01 34,048,775 0 6.9471 490,113,057 2008-08-31
4273 2008-08-29 34,048,775 164,000 6.9471 490,113,057 2008-07-31
4274 2008-08-28 33,884,775 0 6.9137 490,113,057 2008-07-31
4275 2008-08-27 33,884,775 0 6.9137 490,113,057 2008-07-31
4276 2008-08-26 33,884,775 0 6.9137 490,113,057 2008-07-31
4277 2008-08-25 33,884,775 200,000 6.9137 490,113,057 2008-07-31
4278 2008-08-21 33,684,775 0 6.8729 490,113,057 2008-07-31
4279 2008-08-20 33,684,775 0 6.8729 490,113,057 2008-07-31
4280 2008-08-19 33,684,775 0 6.8729 490,113,057 2008-07-31
4281 2008-08-18 33,684,775 0 6.8729 490,113,057 2008-07-31
4282 2008-08-15 33,684,775 0 6.8729 490,113,057 2008-07-31
4283 2008-08-14 33,684,775 48,000 6.8729 490,113,057 2008-07-31
4284 2008-08-13 33,636,775 0 6.8631 490,113,057 2008-07-31
4285 2008-08-12 33,636,775 0 6.8631 490,113,057 2008-07-31
4286 2008-08-11 33,636,775 0 6.8631 490,113,057 2008-07-31
4287 2008-08-08 33,636,775 0 6.8631 490,113,057 2008-07-31
4288 2008-08-07 33,636,775 0 6.8631 490,113,057 2008-07-31
4289 2008-08-05 33,636,775 -16,000 6.8631 490,113,057 2008-07-31
4290 2008-08-04 33,652,775 0 6.8663 490,113,057 2008-07-31
4291 2008-08-01 33,652,775 0 6.8663 490,113,057 2008-07-31
4292 2008-07-31 33,652,775 0 6.8663 490,113,057 2008-07-31
4293 2008-07-30 33,652,775 0 6.8663 490,113,057 2008-06-30
4294 2008-07-29 33,652,775 0 6.8663 490,113,057 2008-06-30
4295 2008-07-28 33,652,775 0 6.8663 490,113,057 2008-06-30
4296 2008-07-25 33,652,775 0 6.8663 490,113,057 2008-06-30
4297 2008-07-24 33,652,775 0 6.8663 490,113,057 2008-06-30
4298 2008-07-23 33,652,775 0 6.8663 490,113,057 2008-06-30
4299 2008-07-22 33,652,775 0 6.8663 490,113,057 2008-06-30
4300 2008-07-21 33,652,775 0 6.8663 490,113,057 2008-06-30
4301 2008-07-18 33,652,775 0 6.8663 490,113,057 2008-06-30
4302 2008-07-17 33,652,775 0 6.8663 490,113,057 2008-06-30
4303 2008-07-16 33,652,775 0 6.8663 490,113,057 2008-06-30
4304 2008-07-15 33,652,775 0 6.8663 490,113,057 2008-06-30
4305 2008-07-14 33,652,775 -36,000 6.8663 490,113,057 2008-06-30
4306 2008-07-11 33,688,775 0 6.8737 490,113,057 2008-06-30
4307 2008-07-10 33,688,775 -4,000 6.8737 490,113,057 2008-06-30
4308 2008-07-09 33,692,775 0 6.8745 490,113,057 2008-06-30
4309 2008-07-08 33,692,775 0 6.8745 490,113,057 2008-06-30
4310 2008-07-07 33,692,775 0 6.8745 490,113,057 2008-06-30
4311 2008-07-04 33,692,775 0 6.8745 490,113,057 2008-06-30
4312 2008-07-03 33,692,775 0 6.8745 490,113,057 2008-06-30
4313 2008-07-02 33,692,775 0 6.8745 490,113,057 2008-06-30
4314 2008-06-30 33,692,775 0 6.8745 490,113,057 2008-06-30
4315 2008-06-27 33,692,775 0 6.8745 490,113,057 2008-05-31
4316 2008-06-26 33,692,775 180,000 6.8745 490,113,057 2008-05-31
4317 2008-06-25 33,512,775 0 6.8378 490,113,057 2008-05-31
4318 2008-06-24 33,512,775 168,000 6.8378 490,113,057 2008-05-31
4319 2008-06-23 33,344,775 148,000 6.8035 490,113,057 2008-05-31
4320 2008-06-20 33,196,775 160,000 6.7733 490,113,057 2008-05-31
4321 2008-06-19 33,036,775 0 6.7406 490,113,057 2008-05-31
4322 2008-06-18 33,036,775 -20,000 6.7406 490,113,057 2008-05-31
4323 2008-06-17 33,056,775 0 6.7447 490,113,057 2008-05-31
4324 2008-06-16 33,056,775 0 6.7447 490,113,057 2008-05-31
4325 2008-06-13 33,056,775 0 6.7447 490,113,057 2008-05-31
4326 2008-06-12 33,056,775 -264,000 6.7447 490,113,057 2008-05-31
4327 2008-06-11 33,320,775 0 6.7986 490,113,057 2008-05-31
4328 2008-06-10 33,320,775 -88,000 6.7986 490,113,057 2008-05-31
4329 2008-06-06 33,408,775 96,000 6.8165 490,113,057 2008-05-31
4330 2008-06-05 33,312,775 256,000 6.7970 490,113,057 2008-05-31
4331 2008-06-04 33,056,775 0 6.7447 490,113,057 2008-05-31
4332 2008-06-03 33,056,775 240,000 6.7447 490,113,057 2008-05-31
4333 2008-06-02 32,816,775 0 6.6958 490,113,057 2008-05-31
4334 2008-05-30 32,816,775 -200,000 6.6958 490,113,057 2008-04-30
4335 2008-05-29 33,016,775 0 6.7366 490,113,057 2008-04-30
4336 2008-05-28 33,016,775 0 6.7366 490,113,057 2008-04-30
4337 2008-05-27 33,016,775 0 6.7366 490,113,057 2008-04-30
4338 2008-05-26 33,016,775 0 6.7366 490,113,057 2008-04-30
4339 2008-05-23 33,016,775 0 6.7366 490,113,057 2008-04-30
4340 2008-05-22 33,016,775 -92,000 6.7366 490,113,057 2008-04-30
4341 2008-05-21 33,108,775 -20,000 6.7553 490,113,057 2008-04-30
4342 2008-05-20 33,128,775 0 6.7594 490,113,057 2008-04-30
4343 2008-05-19 33,128,775 -396,000 6.7594 490,113,057 2008-04-30
4344 2008-05-16 33,524,775 -84,000 6.8402 490,113,057 2008-04-30
4345 2008-05-15 33,608,775 0 6.8574 490,113,057 2008-04-30
4346 2008-05-14 33,608,775 0 6.8574 490,113,057 2008-04-30
4347 2008-05-13 33,608,775 0 6.8574 490,113,057 2008-04-30
4348 2008-05-09 33,608,775 -100,000 6.8574 490,113,057 2008-04-30
4349 2008-05-08 33,708,775 40,000 6.8778 490,113,057 2008-04-30
4350 2008-05-07 33,668,775 36,000 6.8696 490,113,057 2008-04-30
4351 2008-05-06 33,632,775 0 6.8622 490,113,057 2008-04-30
4352 2008-05-05 33,632,775 -32,000 6.8622 490,113,057 2008-04-30
4353 2008-05-02 33,664,775 -180,000 6.8688 490,113,057 2008-04-30
4354 2008-04-30 33,844,775 0 6.9055 490,113,057 2008-04-30
4355 2008-04-29 33,844,775 0 6.9055 490,113,057 2008-03-31
4356 2008-04-28 33,844,775 0 6.9055 490,113,057 2008-03-31
4357 2008-04-25 33,844,775 0 6.9055 490,113,057 2008-03-31
4358 2008-04-24 33,844,775 0 6.9055 490,113,057 2008-03-31
4359 2008-04-23 33,844,775 0 6.9055 490,113,057 2008-03-31
4360 2008-04-22 33,844,775 0 6.9055 490,113,057 2008-03-31
4361 2008-04-21 33,844,775 0 6.9055 490,113,057 2008-03-31
4362 2008-04-18 33,844,775 0 6.9055 490,113,057 2008-03-31
4363 2008-04-17 33,844,775 0 6.9055 490,113,057 2008-03-31
4364 2008-04-16 33,844,775 -1,000,000 6.9055 490,113,057 2008-03-31
4365 2008-04-15 34,844,775 -44,000 7.1095 490,113,057 2008-03-31
4366 2008-04-14 34,888,775 0 7.1185 490,113,057 2008-03-31
4367 2008-04-11 34,888,775 0 7.1185 490,113,057 2008-03-31
4368 2008-04-10 34,888,775 0 7.1185 490,113,057 2008-03-31
4369 2008-04-09 34,888,775 0 7.1185 490,113,057 2008-03-31
4370 2008-04-08 34,888,775 0 7.1185 490,113,057 2008-03-31
4371 2008-04-07 34,888,775 0 7.1185 490,113,057 2008-03-31
4372 2008-04-03 34,888,775 0 7.1185 490,113,057 2008-03-31
4373 2008-04-02 34,888,775 0 7.1185 490,113,057 2008-03-31
4374 2008-04-01 34,888,775 0 7.1185 490,113,057 2008-03-31
4375 2008-03-31 34,888,775 0 7.1185 490,113,057 2008-03-31
4376 2008-03-28 34,888,775 0 7.1185 490,113,057 2008-02-29
4377 2008-03-27 34,888,775 0 7.1185 490,113,057 2008-02-29
4378 2008-03-26 34,888,775 -20,000 7.1185 490,113,057 2008-02-29
4379 2008-03-25 34,908,775 0 7.1226 490,113,057 2008-02-29
4380 2008-03-20 34,908,775 40,000 7.1226 490,113,057 2008-02-29
4381 2008-03-19 34,868,775 20,000 7.1144 490,113,057 2008-02-29
4382 2008-03-18 34,848,775 -20,000 7.1104 490,113,057 2008-02-29
4383 2008-03-17 34,868,775 -20,000 7.1144 490,113,057 2008-02-29
4384 2008-03-14 34,888,775 0 7.1185 490,113,057 2008-02-29
4385 2008-03-13 34,888,775 0 7.1185 490,113,057 2008-02-29
4386 2008-03-12 34,888,775 0 7.1185 490,113,057 2008-02-29
4387 2008-03-11 34,888,775 -52,000 7.1185 490,113,057 2008-02-29
4388 2008-03-10 34,940,775 -176,000 7.1291 490,113,057 2008-02-29
4389 2008-03-07 35,116,775 224,000 7.1650 490,113,057 2008-02-29
4390 2008-03-06 34,892,775 0 7.1193 490,113,057 2008-02-29
4391 2008-03-05 34,892,775 0 7.1193 490,113,057 2008-02-29
4392 2008-03-04 34,892,775 -192,000 7.1193 490,113,057 2008-02-29
4393 2008-03-03 35,084,775 92,000 7.1585 490,113,057 2008-02-29
4394 2008-02-29 34,992,775 84,000 7.1397 490,113,057 2008-02-29
4395 2008-02-28 34,908,775 -12,000 7.1226 490,113,057 2008-01-31
4396 2008-02-27 34,920,775 40,000 7.1250 490,113,057 2008-01-31
4397 2008-02-26 34,880,775 0 7.1169 490,113,057 2008-01-31
4398 2008-02-25 34,880,775 0 7.1169 490,113,057 2008-01-31
4399 2008-02-22 34,880,775 8,000 7.1169 490,113,057 2008-01-31
4400 2008-02-21 34,872,775 0 7.1153 490,113,057 2008-01-31
4401 2008-02-20 34,872,775 0 7.1153 490,113,057 2008-01-31
4402 2008-02-19 34,872,775 0 7.1153 490,113,057 2008-01-31
4403 2008-02-18 34,872,775 0 7.1153 490,113,057 2008-01-31
4404 2008-02-15 34,872,775 0 7.1153 490,113,057 2008-01-31
4405 2008-02-14 34,872,775 0 7.1153 490,113,057 2008-01-31
4406 2008-02-13 34,872,775 0 7.1153 490,113,057 2008-01-31
4407 2008-02-12 34,872,775 4,000 7.1153 490,113,057 2008-01-31
4408 2008-02-11 34,868,775 0 7.1144 490,113,057 2008-01-31
4409 2008-02-06 34,868,775 0 7.1144 490,113,057 2008-01-31
4410 2008-02-05 34,868,775 0 7.1144 490,113,057 2008-01-31
4411 2008-02-04 34,868,775 0 7.1144 490,113,057 2008-01-31
4412 2008-02-01 34,868,775 0 7.1144 490,113,057 2008-01-31
4413 2008-01-31 34,868,775 0 7.1144 490,113,057 2008-01-31
4414 2008-01-30 34,868,775 0 7.1144 490,113,057 2007-12-31
4415 2008-01-29 34,868,775 0 7.1144 490,113,057 2007-12-31
4416 2008-01-28 34,868,775 -220,000 7.1144 490,113,057 2007-12-31
4417 2008-01-25 35,088,775 0 7.1593 490,113,057 2007-12-31
4418 2008-01-24 35,088,775 0 7.1593 490,113,057 2007-12-31
4419 2008-01-23 35,088,775 0 7.1593 490,113,057 2007-12-31
4420 2008-01-22 35,088,775 0 7.1593 490,113,057 2007-12-31
4421 2008-01-21 35,088,775 400,000 7.1593 490,113,057 2007-12-31
4422 2008-01-18 34,688,775 0 7.0777 490,113,057 2007-12-31
4423 2008-01-17 34,688,775 -16,000 7.0777 490,113,057 2007-12-31
4424 2008-01-16 34,704,775 0 7.0810 490,113,057 2007-12-31
4425 2008-01-15 34,704,775 0 7.0810 490,113,057 2007-12-31
4426 2008-01-14 34,704,775 0 7.0810 490,113,057 2007-12-31
4427 2008-01-11 34,704,775 0 7.0810 490,113,057 2007-12-31
4428 2008-01-10 34,704,775 0 7.0810 490,113,057 2007-12-31
4429 2008-01-09 34,704,775 0 7.0810 490,113,057 2007-12-31
4430 2008-01-08 34,704,775 -120,000 7.0810 490,113,057 2007-12-31
4431 2008-01-07 34,824,775 4,000 7.1055 490,113,057 2007-12-31
4432 2008-01-04 34,820,775 -160,000 7.1046 490,113,057 2007-12-31
4433 2008-01-03 34,980,775 -24,000 7.1373 490,113,057 2007-12-31
4434 2008-01-02 35,004,775 0 7.1422 490,113,057 2007-12-31
4435 2007-12-31 35,004,775 0 7.1422 490,113,057 2007-12-31
4436 2007-12-28 35,004,775 116,000 7.1422 490,113,057 2007-11-30
4437 2007-12-27 34,888,775 4,000 7.1185 490,113,057 2007-11-30
4438 2007-12-24 34,884,775 0 7.1177 490,113,057 2007-11-30
4439 2007-12-21 34,884,775 0 7.1177 490,113,057 2007-11-30
4440 2007-12-20 34,884,775 0 7.1177 490,113,057 2007-11-30
4441 2007-12-19 34,884,775 -120,000 7.1177 490,113,057 2007-11-30
4442 2007-12-18 35,004,775 0 7.1422 490,113,057 2007-11-30
4443 2007-12-17 35,004,775 0 7.1422 490,113,057 2007-11-30
4444 2007-12-14 35,004,775 4,000 7.1422 490,113,057 2007-11-30
4445 2007-12-13 35,000,775 -40,000 7.1414 490,113,057 2007-11-30
4446 2007-12-12 35,040,775 -24,000 7.1495 490,113,057 2007-11-30
4447 2007-12-11 35,064,775 0 7.1544 490,113,057 2007-11-30
4448 2007-12-10 35,064,775 0 7.1544 490,113,057 2007-11-30
4449 2007-12-07 35,064,775 0 7.1544 490,113,057 2007-11-30
4450 2007-12-06 35,064,775 0 7.1544 490,113,057 2007-11-30
4451 2007-12-05 35,064,775 0 7.1544 490,113,057 2007-11-30
4452 2007-12-04 35,064,775 160,000 7.1544 490,113,057 2007-11-30
4453 2007-12-03 34,904,775 0 7.1218 490,113,057 2007-11-30
4454 2007-11-30 34,904,775 0 7.1218 490,113,057 2007-11-30
4455 2007-11-29 34,904,775 -20,000 7.3319 476,067,603 2007-10-31
4456 2007-11-28 34,924,775 0 7.3361 476,067,603 2007-10-31
4457 2007-11-27 34,924,775 0 7.3361 476,067,603 2007-10-31
4458 2007-11-26 34,924,775 0 7.3361 476,067,603 2007-10-31
4459 2007-11-23 34,924,775 -352,000 7.3361 476,067,603 2007-10-31
4460 2007-11-22 35,276,775 0 7.4100 476,067,603 2007-10-31
4461 2007-11-21 35,276,775 0 7.4100 476,067,603 2007-10-31
4462 2007-11-20 35,276,775 0 7.4100 476,067,603 2007-10-31
4463 2007-11-19 35,276,775 0 7.4100 476,067,603 2007-10-31
4464 2007-11-16 35,276,775 0 7.4100 476,067,603 2007-10-31
4465 2007-11-15 35,276,775 -100,000 7.4100 476,067,603 2007-10-31
4466 2007-11-14 35,376,775 0 7.4310 476,067,603 2007-10-31
4467 2007-11-13 35,376,775 20,000 7.4310 476,067,603 2007-10-31
4468 2007-11-12 35,356,775 20,000 7.4268 476,067,603 2007-10-31
4469 2007-11-09 35,336,775 -228,000 7.4226 476,067,603 2007-10-31
4470 2007-11-08 35,564,775 292,000 7.4705 476,067,603 2007-10-31
4471 2007-11-07 35,272,775 -104,000 7.4092 476,067,603 2007-10-31
4472 2007-11-06 35,376,775 -648,000 7.4310 476,067,603 2007-10-31
4473 2007-11-05 36,024,775 -128,000 7.5672 476,067,603 2007-10-31
4474 2007-11-02 36,152,775 100,000 7.5940 476,067,603 2007-10-31
4475 2007-11-01 36,052,775 84,000 7.5730 476,067,603 2007-10-31
4476 2007-10-31 35,968,775 -8,000 7.5554 476,067,603 2007-10-31
4477 2007-10-30 35,976,775 -4,000 7.5571 476,067,603 2007-09-30
4478 2007-10-29 35,980,775 108,000 7.5579 476,067,603 2007-09-30
4479 2007-10-26 35,872,775 0 7.5352 476,067,603 2007-09-30
4480 2007-10-25 35,872,775 0 7.5352 476,067,603 2007-09-30
4481 2007-10-24 35,872,775 0 7.5352 476,067,603 2007-09-30
4482 2007-10-23 35,872,775 0 7.5352 476,067,603 2007-09-30
4483 2007-10-22 35,872,775 20,000 7.5352 476,067,603 2007-09-30
4484 2007-10-18 35,852,775 -100,000 7.5310 476,067,603 2007-09-30
4485 2007-10-17 35,952,775 200,000 7.5520 476,067,603 2007-09-30
4486 2007-10-16 35,752,775 -180,000 7.5100 476,067,603 2007-09-30
4487 2007-10-15 35,932,775 -16,000 7.5478 476,067,603 2007-09-30
4488 2007-10-12 35,948,775 300,000 7.5512 476,067,603 2007-09-30
4489 2007-10-11 35,648,775 44,000 7.4882 476,067,603 2007-09-30
4490 2007-10-10 35,604,775 -180,000 7.4789 476,067,603 2007-09-30
4491 2007-10-09 35,784,775 48,000 7.5167 476,067,603 2007-09-30
4492 2007-10-08 35,736,775 100,000 7.5067 476,067,603 2007-09-30
4493 2007-10-05 35,636,775 -32,000 7.4857 476,067,603 2007-09-30
4494 2007-10-04 35,668,775 36,000 7.4924 476,067,603 2007-09-30
4495 2007-10-03 35,632,775 0 7.4848 476,067,603 2007-09-30
4496 2007-10-02 35,632,775 0 7.4848 476,067,603 2007-09-30
4497 2007-09-28 35,632,775 0 7.4848 476,067,603 2007-08-31
4498 2007-09-27 35,632,775 -340,000 7.4848 476,067,603 2007-08-31
4499 2007-09-25 35,972,775 1,291,358 7.5562 476,067,603 2007-08-31
4500 2007-09-24 34,681,417 0 7.2850 476,067,603 2007-08-31
4501 2007-09-21 34,681,417 8,000 7.2850 476,067,603 2007-08-31
4502 2007-09-20 34,673,417 80,000 7.2833 476,067,603 2007-08-31
4503 2007-09-19 34,593,417 -220,000 7.2665 476,067,603 2007-08-31
4504 2007-09-18 34,813,417 -8,000 7.3127 476,067,603 2007-08-31
4505 2007-09-17 34,821,417 -4,000 7.3144 476,067,603 2007-08-31
4506 2007-09-14 34,825,417 -116,000 7.3152 476,067,603 2007-08-31
4507 2007-09-13 34,941,417 -20,000 7.3396 476,067,603 2007-08-31
4508 2007-09-12 34,961,417 -60,000 7.3438 476,067,603 2007-08-31
4509 2007-09-11 35,021,417 104,000 7.3564 476,067,603 2007-08-31
4510 2007-09-10 34,917,417 -28,000 7.3346 476,067,603 2007-08-31
4511 2007-09-07 34,945,417 0 7.3404 476,067,603 2007-08-31
4512 2007-09-06 34,945,417 0 7.3404 476,067,603 2007-08-31
4513 2007-09-05 34,945,417 0 7.3404 476,067,603 2007-08-31
4514 2007-09-04 34,945,417 520,000 7.3404 476,067,603 2007-08-31
4515 2007-09-03 34,425,417 -16,000 7.2312 476,067,603 2007-08-31
4516 2007-08-31 34,441,417 0 7.2346 476,067,603 2007-08-31
4517 2007-08-30 34,441,417 0 7.2346 476,067,603 2007-07-31
4518 2007-08-29 34,441,417 136,000 7.2346 476,067,603 2007-07-31
4519 2007-08-28 34,305,417 44,000 7.2060 476,067,603 2007-07-31
4520 2007-08-27 34,261,417 -4,000 7.1968 476,067,603 2007-07-31
4521 2007-08-24 34,265,417 -40,000 7.1976 476,067,603 2007-07-31
4522 2007-08-23 34,305,417 0 7.2060 476,067,603 2007-07-31
4523 2007-08-22 34,305,417 32,000 7.2060 476,067,603 2007-07-31
4524 2007-08-21 34,273,417 -148,000 7.1993 476,067,603 2007-07-31
4525 2007-08-20 34,421,417 112,000 7.2304 476,067,603 2007-07-31
4526 2007-08-17 34,309,417 -8,000 7.2068 476,067,603 2007-07-31
4527 2007-08-16 34,317,417 80,000 7.2085 476,067,603 2007-07-31
4528 2007-08-15 34,237,417 -16,000 7.1917 476,067,603 2007-07-31
4529 2007-08-14 34,253,417 0 7.1951 476,067,603 2007-07-31
4530 2007-08-13 34,253,417 20,000 7.1951 476,067,603 2007-07-31
4531 2007-08-10 34,233,417 -212,000 7.1909 476,067,603 2007-07-31
4532 2007-08-09 34,445,417 128,000 7.2354 476,067,603 2007-07-31
4533 2007-08-08 34,317,417 176,000 7.2085 476,067,603 2007-07-31
4534 2007-08-07 34,141,417 152,000 7.1715 476,067,603 2007-07-31
4535 2007-08-06 33,989,417 -536,000 7.1396 476,067,603 2007-07-31
4536 2007-08-03 34,525,417 -64,000 7.2522 476,067,603 2007-07-31
4537 2007-08-02 34,589,417 580,000 7.2657 476,067,603 2007-07-31
4538 2007-08-01 34,009,417 -184,000 7.1438 476,067,603 2007-07-31
4539 2007-07-31 34,193,417 312,000 7.1825 476,067,603 2007-07-31
4540 2007-07-30 33,881,417 920,000 7.1169 476,067,603 2007-06-30
4541 2007-07-27 32,961,417 -996,000 6.9237 476,067,603 2007-06-30
4542 2007-07-26 33,957,417 -784,000 7.1329 476,067,603 2007-06-30
4543 2007-07-25 34,741,417 240,000 7.2976 476,067,603 2007-06-30
4544 2007-07-24 34,501,417 -108,000 7.2472 476,067,603 2007-06-30
4545 2007-07-23 34,609,417 216,000 7.2699 476,067,603 2007-06-30
4546 2007-07-20 34,393,417 840,000 7.2245 476,067,603 2007-06-30
4547 2007-07-19 33,553,417 -656,000 7.0480 476,067,603 2007-06-30
4548 2007-07-18 34,209,417 -4,000 7.1858 476,067,603 2007-06-30
4549 2007-07-17 34,213,417 216,000 7.1867 476,067,603 2007-06-30
4550 2007-07-16 33,997,417 268,000 7.1413 476,067,603 2007-06-30
4551 2007-07-13 33,729,417 -16,000 7.0850 476,067,603 2007-06-30
4552 2007-07-12 33,745,417 280,000 7.0884 476,067,603 2007-06-30
4553 2007-07-11 33,465,417 716,000 7.0296 476,067,603 2007-06-30
4554 2007-07-10 32,749,417 -256,000 6.8792 476,067,603 2007-06-30
4555 2007-07-09 33,005,417 2,916,000 6.9329 476,067,603 2007-06-30
4556 2007-07-06 30,089,417 604,000 6.3204 476,067,603 2007-06-30
4557 2007-07-05 29,485,417 -80,000 6.1935 476,067,603 2007-06-30
4558 2007-07-04 29,565,417 36,000 6.2103 476,067,603 2007-06-30
4559 2007-07-03 29,529,417 -484,000 6.2028 476,067,603 2007-06-30
4560 2007-06-29 30,013,417 -140,000 6.4397 466,067,603 2007-05-31
4561 2007-06-28 30,153,417 -148,000 6.4698 466,067,603 2007-05-31
4562 2007-06-27 30,301,417 374,000 6.5015 466,067,603 2007-05-31
4563 2007-06-26 29,927,417 6.4213 466,067,603 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top