HKC INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 2001-11-09 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-03-13 | 482,955,458 | 125,000 | 135 | 38.7813 | 1,245,331,256 | 2025-02-28 |
| 2 | 2023-10-04 | 482,830,458 | -19,335 | 139 | 38.7712 | 1,245,331,256 | 2023-09-30 |
| 3 | 2022-04-01 | 482,849,793 | 1,272,206 | 148 | 38.7728 | 1,245,331,256 | 2022-03-31 |
| 4 | 2022-03-31 | 481,577,587 | 105,733 | 148 | 38.6706 | 1,245,331,256 | 2022-03-31 |
| 5 | 2022-03-24 | 481,471,854 | -1,000 | 147 | 38.6622 | 1,245,331,256 | 2022-02-28 |
| 6 | 2021-09-15 | 481,472,854 | -19 | 145 | 38.6622 | 1,245,331,256 | 2021-08-31 |
| 7 | 2020-04-29 | 481,472,873 | -105,733 | 151 | 38.6622 | 1,245,331,256 | 2020-03-31 |
| 8 | 2020-03-30 | 481,578,606 | 105,733 | 152 | 38.6707 | 1,245,331,256 | 2020-02-29 |
| 9 | 2020-03-27 | 481,472,873 | -105,733 | 151 | 38.6622 | 1,245,331,256 | 2020-02-29 |
| 10 | 2019-08-28 | 481,578,606 | 2,415 | 156 | 38.6707 | 1,245,331,256 | 2019-07-31 |
| 11 | 2019-08-13 | 481,576,191 | -8,000 | 156 | 38.6705 | 1,245,331,256 | 2019-07-31 |
| 12 | 2018-08-13 | 481,584,191 | 15,625 | 163 | 38.6712 | 1,245,331,256 | 2018-07-31 |
| 13 | 2018-04-27 | 481,568,566 | 2,415 | 163 | 38.6699 | 1,245,331,256 | 2018-03-31 |
| 14 | 2018-04-23 | 481,566,151 | 2,415 | 164 | 38.6697 | 1,245,331,256 | 2018-03-31 |
| 15 | 2018-04-19 | 481,563,736 | 7,812 | 165 | 38.6695 | 1,245,331,256 | 2018-03-31 |
| 16 | 2018-04-17 | 481,555,924 | 15,624 | 164 | 38.6689 | 1,245,331,256 | 2018-03-31 |
| 17 | 2018-04-03 | 481,540,300 | -28,847 | 164 | 38.6676 | 1,245,331,256 | 2018-03-31 |
| 18 | 2018-03-28 | 481,569,147 | 28,847 | 164 | 38.6700 | 1,245,331,256 | 2018-02-28 |
| 19 | 2018-02-28 | 481,540,300 | -28,847 | 164 | 38.6676 | 1,245,331,256 | 2018-02-28 |
| 20 | 2018-02-26 | 481,569,147 | 28,847 | 164 | 38.6700 | 1,245,331,256 | 2018-01-31 |
| 21 | 2017-10-24 | 481,540,300 | 1,400 | 163 | 38.6676 | 1,245,331,256 | 2017-09-30 |
| 22 | 2017-10-16 | 481,538,900 | 2,415 | 160 | 38.6675 | 1,245,331,256 | 2017-09-30 |
| 23 | 2017-09-22 | 481,536,485 | 200,000 | 162 | 38.6673 | 1,245,331,256 | 2017-09-11 |
| 24 | 2017-09-11 | 481,336,485 | 96,268,897 | 162 | 38.6513 | 1,245,331,256 | 2017-09-11 |
| 25 | 2017-04-07 | 385,067,588 | 6,475 | 163 | 38.6511 | 996,265,022 | 2017-03-31 |
| 26 | 2017-04-05 | 385,061,113 | 610,702 | 163 | 38.6505 | 996,265,022 | 2017-03-31 |
| 27 | 2017-02-22 | 384,450,411 | -315 | 164 | 38.5892 | 996,265,022 | 2017-01-31 |
| 28 | 2017-01-20 | 384,450,726 | 25,000 | 168 | 38.5892 | 996,265,022 | 2016-12-31 |
| 29 | 2016-11-01 | 384,425,726 | 1,400 | 169 | 38.5867 | 996,265,022 | 2016-10-31 |
| 30 | 2016-10-28 | 384,424,326 | 254,362 | 169 | 38.5866 | 996,265,022 | 2016-09-30 |
| 31 | 2016-10-27 | 384,169,964 | 317,953 | 168 | 38.5610 | 996,265,022 | 2016-09-30 |
| 32 | 2016-10-12 | 383,852,011 | 500,000 | 167 | 38.5291 | 996,265,022 | 2016-09-30 |
| 33 | 2016-09-23 | 383,352,011 | 780,000 | 165 | 38.4789 | 996,265,022 | 2016-09-14 |
| 34 | 2016-09-22 | 382,572,011 | 654,900 | 165 | 38.4006 | 996,265,022 | 2016-09-14 |
| 35 | 2016-09-21 | 381,917,111 | 260,000 | 165 | 38.3349 | 996,265,022 | 2016-09-14 |
| 36 | 2016-09-14 | 381,657,111 | 84,333,022 | 164 | 38.3088 | 996,265,022 | 2016-09-14 |
| 37 | 2016-08-12 | 297,324,089 | 283,587 | 164 | 37.3048 | 797,012,037 | 2016-07-31 |
| 38 | 2016-07-19 | 297,040,502 | -3,507,611 | 166 | 37.2693 | 797,012,037 | 2016-06-30 |
| 39 | 2016-02-18 | 300,548,113 | -25,000 | 168 | 37.7094 | 797,012,037 | 2016-01-31 |
| 40 | 2016-01-21 | 300,573,113 | 12,000 | 170 | 37.7125 | 797,012,037 | 2015-12-31 |
| 41 | 2015-11-26 | 300,561,113 | -40,669,137 | 168 | 37.7110 | 797,012,037 | 2015-10-31 |
| 42 | 2015-11-17 | 341,230,250 | 643,500 | 168 | 42.8137 | 797,012,037 | 2015-10-31 |
| 43 | 2015-11-03 | 340,586,750 | 38,222,738 | 166 | 42.7329 | 797,012,037 | 2015-10-31 |
| 44 | 2015-10-07 | 302,364,012 | 1,400 | 169 | 37.9372 | 797,012,037 | 2015-09-30 |
| 45 | 2015-10-05 | 302,362,612 | 25,000 | 168 | 37.9370 | 797,012,037 | 2015-09-30 |
| 46 | 2015-09-17 | 302,337,612 | 60,469,122 | 169 | 37.9339 | 797,012,037 | 2015-09-17 |
| 47 | 2015-07-29 | 241,868,490 | 500,000 | 160 | 37.9336 | 637,609,642 | 2015-06-30 |
| 48 | 2015-07-27 | 241,368,490 | 10,000,000 | 151 | 37.8552 | 637,609,642 | 2015-06-30 |
| 49 | 2015-06-30 | 231,368,490 | 8,250,000 | 148 | 36.2869 | 637,609,642 | 2015-06-30 |
| 50 | 2015-06-29 | 223,118,490 | 69,300 | 145 | 34.9930 | 637,609,642 | 2015-05-31 |
| 51 | 2015-06-26 | 223,049,190 | 12,000 | 151 | 34.9821 | 637,609,642 | 2015-05-31 |
| 52 | 2015-06-12 | 223,037,190 | 16,000 | 136 | 34.9802 | 637,609,642 | 2015-05-31 |
| 53 | 2015-04-30 | 223,021,190 | 8,000 | 145 | 34.9777 | 637,609,642 | 2015-04-30 |
| 54 | 2015-04-22 | 223,013,190 | 321,750 | 140 | 34.9764 | 637,609,642 | 2015-03-31 |
| 55 | 2015-01-08 | 222,691,440 | -20,000 | 138 | 34.9260 | 637,609,642 | 2014-12-31 |
| 56 | 2015-01-06 | 222,711,440 | 63,700 | 136 | 34.9291 | 637,609,642 | 2014-12-31 |
| 57 | 2014-11-18 | 222,647,740 | 24,750 | 143 | 34.9191 | 637,609,642 | 2014-10-31 |
| 58 | 2014-09-29 | 222,622,990 | 40,000 | 139 | 34.9152 | 637,609,649 | 2014-09-18 |
| 59 | 2014-09-25 | 222,582,990 | 6,000,000 | 140 | 34.9090 | 637,609,649 | 2014-09-18 |
| 60 | 2014-09-23 | 216,582,990 | 12,500 | 140 | 33.9680 | 637,609,649 | 2014-09-18 |
| 61 | 2014-09-18 | 216,570,490 | 24,064,276 | 139 | 33.9660 | 637,609,649 | 2014-09-18 |
| 62 | 2014-08-04 | 192,506,214 | 466,400 | 132 | 33.9658 | 566,764,133 | 2014-07-31 |
| 63 | 2014-08-01 | 192,039,814 | -40,000 | 133 | 33.8836 | 566,764,133 | 2014-07-31 |
| 64 | 2014-03-19 | 192,079,814 | 13,200 | 136 | 33.8906 | 566,764,133 | 2014-02-28 |
| 65 | 2014-02-04 | 192,066,614 | 189,200 | 139 | 33.8883 | 566,764,133 | 2014-01-31 |
| 66 | 2014-01-27 | 191,877,414 | 100,000 | 140 | 33.8549 | 566,764,133 | 2013-12-31 |
| 67 | 2014-01-20 | 191,777,414 | 294,800 | 139 | 33.8373 | 566,764,133 | 2013-12-31 |
| 68 | 2013-10-28 | 191,482,614 | 10,000 | 139 | 33.7852 | 566,764,133 | 2013-09-30 |
| 69 | 2013-10-16 | 191,472,614 | -10,000 | 139 | 33.7835 | 566,764,133 | 2013-09-30 |
| 70 | 2013-09-12 | 191,482,614 | 17,408,237 | 140 | 33.7852 | 566,764,133 | 2013-09-12 |
| 71 | 2013-07-24 | 174,074,377 | -4,000 | 131 | 33.7851 | 515,240,124 | 2013-06-30 |
| 72 | 2013-07-05 | 174,078,377 | 384,000 | 130 | 33.7859 | 515,240,124 | 2013-06-30 |
| 73 | 2013-06-25 | 173,694,377 | 16,000 | 131 | 33.7113 | 515,240,124 | 2013-05-31 |
| 74 | 2013-05-13 | 173,678,377 | 284,000 | 129 | 33.7082 | 515,240,124 | 2013-04-30 |
| 75 | 2013-04-11 | 173,394,377 | -2,688,000 | 129 | 33.6531 | 515,240,124 | 2013-03-31 |
| 76 | 2013-02-01 | 176,082,377 | -400,000 | 130 | 34.1748 | 515,240,124 | 2013-01-31 |
| 77 | 2012-10-25 | 176,482,377 | 12,000 | 134 | 34.2525 | 515,240,124 | 2012-10-05 |
| 78 | 2012-10-15 | 176,470,377 | -12,000 | 133 | 34.2501 | 515,240,124 | 2012-10-05 |
| 79 | 2012-10-10 | 176,482,377 | 12,000 | 133 | 34.2525 | 515,240,124 | 2012-10-05 |
| 80 | 2012-10-05 | 176,470,377 | 400,037 | 133 | 34.2501 | 515,240,124 | 2012-10-05 |
| 81 | 2012-08-13 | 176,070,340 | 76,000 | 135 | 34.8113 | 505,784,524 | 2012-07-31 |
| 82 | 2012-07-30 | 175,994,340 | -828,000 | 137 | 34.7963 | 505,784,524 | 2012-06-30 |
| 83 | 2012-05-16 | 176,822,340 | 36,000 | 139 | 34.9600 | 505,784,524 | 2012-04-30 |
| 84 | 2011-09-28 | 176,786,340 | 767,257 | 139 | 34.9529 | 505,784,524 | 2011-09-28 |
| 85 | 2011-08-08 | 176,019,083 | 16,000 | 139 | 35.5512 | 495,114,831 | 2011-07-31 |
| 86 | 2011-08-03 | 176,003,083 | -16,000 | 139 | 35.5479 | 495,114,831 | 2011-07-31 |
| 87 | 2011-08-02 | 176,019,083 | 16,000 | 139 | 35.5512 | 495,114,831 | 2011-07-31 |
| 88 | 2011-07-29 | 176,003,083 | 16,000 | 139 | 35.5479 | 495,114,831 | 2011-06-30 |
| 89 | 2011-07-28 | 175,987,083 | -16,000 | 139 | 35.5447 | 495,114,831 | 2011-06-30 |
| 90 | 2011-07-26 | 176,003,083 | 16,000 | 139 | 35.5479 | 495,114,831 | 2011-06-30 |
| 91 | 2011-07-25 | 175,987,083 | 16,000 | 140 | 35.5447 | 495,114,831 | 2011-06-30 |
| 92 | 2011-07-22 | 175,971,083 | -16,000 | 139 | 35.5415 | 495,114,831 | 2011-06-30 |
| 93 | 2011-07-19 | 175,987,083 | 16,000 | 139 | 35.5447 | 495,114,831 | 2011-06-30 |
| 94 | 2011-06-16 | 175,971,083 | 328,000 | 139 | 35.5415 | 495,114,831 | 2011-05-31 |
| 95 | 2011-05-03 | 175,643,083 | 12,000 | 146 | 35.4752 | 495,114,831 | 2011-04-30 |
| 96 | 2011-04-01 | 175,631,083 | -528,000 | 145 | 35.4728 | 495,114,831 | 2011-03-31 |
| 97 | 2011-03-25 | 176,159,083 | 16,000 | 147 | 35.5794 | 495,114,831 | 2011-02-28 |
| 98 | 2011-02-09 | 176,143,083 | 36,000 | 145 | 35.5762 | 495,114,831 | 2011-01-31 |
| 99 | 2011-01-21 | 176,107,083 | 20,000 | 144 | 35.5689 | 495,114,831 | 2010-12-31 |
| 100 | 2010-12-28 | 176,087,083 | -16,000 | 143 | 35.5649 | 495,114,831 | 2010-11-30 |
| 101 | 2010-12-01 | 176,103,083 | 1,417,400 | 145 | 35.5681 | 495,114,831 | 2010-11-30 |
| 102 | 2010-11-24 | 174,685,683 | -16,000 | 146 | 35.2819 | 495,114,831 | 2010-10-31 |
| 103 | 2010-11-09 | 174,701,683 | 16,000 | 147 | 35.2851 | 495,114,831 | 2010-10-31 |
| 104 | 2010-10-18 | 174,685,683 | 20,000 | 146 | 35.2819 | 495,114,831 | 2010-09-30 |
| 105 | 2010-10-12 | 174,665,683 | 2,681,550 | 146 | 35.2778 | 495,114,831 | 2010-09-30 |
| 106 | 2010-09-17 | 171,984,133 | 1,000,671 | 145 | 35.0907 | 490,113,057 | 2010-08-31 |
| 107 | 2010-08-30 | 170,983,462 | 52,000 | 146 | 34.8865 | 490,113,057 | 2010-07-31 |
| 108 | 2010-05-24 | 170,931,462 | 12,000 | 156 | 34.8759 | 490,113,057 | 2010-04-30 |
| 109 | 2010-05-20 | 170,919,462 | 60,000 | 154 | 34.8735 | 490,113,057 | 2010-04-30 |
| 110 | 2010-05-18 | 170,859,462 | 24,000 | 154 | 34.8612 | 490,113,057 | 2010-04-30 |
| 111 | 2010-05-17 | 170,835,462 | 16,000 | 156 | 34.8563 | 490,113,057 | 2010-04-30 |
| 112 | 2010-05-14 | 170,819,462 | 1,004,000 | 154 | 34.8531 | 490,113,057 | 2010-04-30 |
| 113 | 2010-05-13 | 169,815,462 | 200,000 | 148 | 34.6482 | 490,113,057 | 2010-04-30 |
| 114 | 2010-05-12 | 169,615,462 | 16,000 | 149 | 34.6074 | 490,113,057 | 2010-04-30 |
| 115 | 2010-05-11 | 169,599,462 | 1,000,000 | 149 | 34.6042 | 490,113,057 | 2010-04-30 |
| 116 | 2010-05-06 | 168,599,462 | 48,000 | 149 | 34.4001 | 490,113,057 | 2010-04-30 |
| 117 | 2010-05-05 | 168,551,462 | 3,532,182 | 142 | 34.3903 | 490,113,057 | 2010-04-30 |
| 118 | 2010-05-04 | 165,019,280 | 20,000 | 146 | 33.6696 | 490,113,057 | 2010-04-30 |
| 119 | 2010-05-03 | 164,999,280 | 60,000 | 149 | 33.6656 | 490,113,057 | 2010-04-30 |
| 120 | 2010-04-15 | 164,939,280 | 16,000 | 138 | 33.6533 | 490,113,057 | 2010-03-31 |
| 121 | 2010-03-24 | 164,923,280 | 144,000 | 136 | 33.6500 | 490,113,057 | 2010-02-28 |
| 122 | 2010-03-22 | 164,779,280 | -1,904,000 | 136 | 33.6207 | 490,113,057 | 2010-02-28 |
| 123 | 2010-03-10 | 166,683,280 | 1,000,000 | 136 | 34.0091 | 490,113,057 | 2010-02-28 |
| 124 | 2010-03-03 | 165,683,280 | -132,000 | 136 | 33.8051 | 490,113,057 | 2010-02-28 |
| 125 | 2010-03-01 | 165,815,280 | 100,000 | 136 | 33.8320 | 490,113,057 | 2010-02-28 |
| 126 | 2010-02-22 | 165,715,280 | 32,000 | 136 | 33.8116 | 490,113,057 | 2010-01-31 |
| 127 | 2009-12-21 | 165,683,280 | 2,000,000 | 138 | 33.8051 | 490,113,057 | 2009-11-30 |
| 128 | 2009-12-14 | 163,683,280 | 28,000 | 137 | 33.3970 | 490,113,057 | 2009-11-30 |
| 129 | 2009-12-03 | 163,655,280 | 28,000 | 138 | 33.3913 | 490,113,057 | 2009-11-30 |
| 130 | 2009-12-02 | 163,627,280 | 32,000 | 137 | 33.3856 | 490,113,057 | 2009-11-30 |
| 131 | 2009-11-17 | 163,595,280 | 16,000 | 136 | 33.3791 | 490,113,057 | 2009-10-31 |
| 132 | 2009-11-02 | 163,579,280 | 16,000 | 134 | 33.3758 | 490,113,057 | 2009-10-31 |
| 133 | 2009-10-21 | 163,563,280 | 16,000 | 135 | 33.3726 | 490,113,057 | 2009-09-30 |
| 134 | 2009-10-20 | 163,547,280 | -16,000 | 135 | 33.3693 | 490,113,057 | 2009-09-30 |
| 135 | 2009-10-15 | 163,563,280 | 16,000 | 135 | 33.3726 | 490,113,057 | 2009-09-30 |
| 136 | 2009-10-06 | 163,547,280 | 56,000 | 135 | 33.3693 | 490,113,057 | 2009-09-30 |
| 137 | 2009-10-02 | 163,491,280 | 8,000 | 135 | 33.3579 | 490,113,057 | 2009-09-30 |
| 138 | 2009-09-15 | 163,483,280 | 40,000 | 135 | 33.3562 | 490,113,057 | 2009-08-31 |
| 139 | 2009-09-14 | 163,443,280 | 44,000 | 135 | 33.3481 | 490,113,057 | 2009-08-31 |
| 140 | 2009-09-11 | 163,399,280 | 20,000 | 135 | 33.3391 | 490,113,057 | 2009-08-31 |
| 141 | 2009-09-09 | 163,379,280 | -28,000 | 135 | 33.3350 | 490,113,057 | 2009-08-31 |
| 142 | 2009-09-08 | 163,407,280 | 4,000 | 135 | 33.3407 | 490,113,057 | 2009-08-31 |
| 143 | 2009-09-02 | 163,403,280 | 16,000 | 137 | 33.3399 | 490,113,057 | 2009-08-31 |
| 144 | 2009-09-01 | 163,387,280 | 28,000 | 138 | 33.3367 | 490,113,057 | 2009-08-31 |
| 145 | 2009-08-28 | 163,359,280 | -8,000 | 138 | 33.3309 | 490,113,057 | 2009-07-31 |
| 146 | 2009-08-27 | 163,367,280 | 12,000 | 138 | 33.3326 | 490,113,057 | 2009-07-31 |
| 147 | 2009-08-25 | 163,355,280 | 40,000 | 137 | 33.3301 | 490,113,057 | 2009-07-31 |
| 148 | 2009-08-24 | 163,315,280 | 60,000 | 135 | 33.3220 | 490,113,057 | 2009-07-31 |
| 149 | 2009-08-17 | 163,255,280 | 16,000 | 135 | 33.3097 | 490,113,057 | 2009-07-31 |
| 150 | 2009-08-13 | 163,239,280 | 68,000 | 135 | 33.3065 | 490,113,057 | 2009-07-31 |
| 151 | 2009-08-12 | 163,171,280 | 16,000 | 135 | 33.2926 | 490,113,057 | 2009-07-31 |
| 152 | 2009-08-10 | 163,155,280 | 24,000 | 135 | 33.2893 | 490,113,057 | 2009-07-31 |
| 153 | 2009-08-07 | 163,131,280 | 16,000 | 135 | 33.2844 | 490,113,057 | 2009-07-31 |
| 154 | 2009-08-05 | 163,115,280 | 1,016,000 | 135 | 33.2812 | 490,113,057 | 2009-07-31 |
| 155 | 2009-08-04 | 162,099,280 | 16,000 | 135 | 33.0739 | 490,113,057 | 2009-07-31 |
| 156 | 2009-08-03 | 162,083,280 | 28,000 | 135 | 33.0706 | 490,113,057 | 2009-07-31 |
| 157 | 2009-07-31 | 162,055,280 | 72,000 | 135 | 33.0649 | 490,113,057 | 2009-07-31 |
| 158 | 2009-07-30 | 161,983,280 | 8,000 | 136 | 33.0502 | 490,113,057 | 2009-06-30 |
| 159 | 2009-07-29 | 161,975,280 | 36,000 | 136 | 33.0486 | 490,113,057 | 2009-06-30 |
| 160 | 2009-07-28 | 161,939,280 | 32,000 | 135 | 33.0412 | 490,113,057 | 2009-06-30 |
| 161 | 2009-07-27 | 161,907,280 | 12,000 | 132 | 33.0347 | 490,113,057 | 2009-06-30 |
| 162 | 2009-07-23 | 161,895,280 | -28,000 | 134 | 33.0322 | 490,113,057 | 2009-06-30 |
| 163 | 2009-07-22 | 161,923,280 | 40,000 | 133 | 33.0379 | 490,113,057 | 2009-06-30 |
| 164 | 2009-07-20 | 161,883,280 | 28,000 | 132 | 33.0298 | 490,113,057 | 2009-06-30 |
| 165 | 2009-07-16 | 161,855,280 | 24,000 | 132 | 33.0241 | 490,113,057 | 2009-06-30 |
| 166 | 2009-07-15 | 161,831,280 | 84,000 | 132 | 33.0192 | 490,113,057 | 2009-06-30 |
| 167 | 2009-07-13 | 161,747,280 | -16,000 | 132 | 33.0020 | 490,113,057 | 2009-06-30 |
| 168 | 2009-07-10 | 161,763,280 | 48,000 | 132 | 33.0053 | 490,113,057 | 2009-06-30 |
| 169 | 2009-07-09 | 161,715,280 | 44,000 | 132 | 32.9955 | 490,113,057 | 2009-06-30 |
| 170 | 2009-07-08 | 161,671,280 | 40,000 | 132 | 32.9865 | 490,113,057 | 2009-06-30 |
| 171 | 2009-07-06 | 161,631,280 | 16,000 | 132 | 32.9784 | 490,113,057 | 2009-06-30 |
| 172 | 2009-07-03 | 161,615,280 | 44,000 | 132 | 32.9751 | 490,113,057 | 2009-06-30 |
| 173 | 2009-06-30 | 161,571,280 | 16,000 | 132 | 32.9661 | 490,113,057 | 2009-06-30 |
| 174 | 2009-06-29 | 161,555,280 | -4,000 | 132 | 32.9629 | 490,113,057 | 2009-05-31 |
| 175 | 2009-06-26 | 161,559,280 | 52,000 | 132 | 32.9637 | 490,113,057 | 2009-05-31 |
| 176 | 2009-06-24 | 161,507,280 | 72,000 | 133 | 32.9531 | 490,113,057 | 2009-05-31 |
| 177 | 2009-06-23 | 161,435,280 | 48,000 | 133 | 32.9384 | 490,113,057 | 2009-05-31 |
| 178 | 2009-06-22 | 161,387,280 | 44,000 | 134 | 32.9286 | 490,113,057 | 2009-05-31 |
| 179 | 2009-06-19 | 161,343,280 | -12,000 | 135 | 32.9196 | 490,113,057 | 2009-05-31 |
| 180 | 2009-06-17 | 161,355,280 | 36,000 | 135 | 32.9221 | 490,113,057 | 2009-05-31 |
| 181 | 2009-06-16 | 161,319,280 | 60,000 | 135 | 32.9147 | 490,113,057 | 2009-05-31 |
| 182 | 2009-06-12 | 161,259,280 | 16,000 | 134 | 32.9025 | 490,113,057 | 2009-05-31 |
| 183 | 2009-06-11 | 161,243,280 | 12,000 | 134 | 32.8992 | 490,113,057 | 2009-05-31 |
| 184 | 2009-06-10 | 161,231,280 | 24,000 | 134 | 32.8968 | 490,113,057 | 2009-05-31 |
| 185 | 2009-06-09 | 161,207,280 | 48,000 | 136 | 32.8919 | 490,113,057 | 2009-05-31 |
| 186 | 2009-06-08 | 161,159,280 | 72,000 | 136 | 32.8821 | 490,113,057 | 2009-05-31 |
| 187 | 2009-06-05 | 161,087,280 | 16,000 | 135 | 32.8674 | 490,113,057 | 2009-05-31 |
| 188 | 2009-06-04 | 161,071,280 | 52,000 | 137 | 32.8641 | 490,113,057 | 2009-05-31 |
| 189 | 2009-06-03 | 161,019,280 | 88,000 | 138 | 32.8535 | 490,113,057 | 2009-05-31 |
| 190 | 2009-06-02 | 160,931,280 | 624,000 | 138 | 32.8355 | 490,113,057 | 2009-05-31 |
| 191 | 2009-06-01 | 160,307,280 | -24,000 | 137 | 32.7082 | 490,113,057 | 2009-05-31 |
| 192 | 2009-05-29 | 160,331,280 | 20,000 | 138 | 32.7131 | 490,113,057 | 2009-04-30 |
| 193 | 2009-05-27 | 160,311,280 | -8,000 | 137 | 32.7090 | 490,113,057 | 2009-04-30 |
| 194 | 2009-05-26 | 160,319,280 | 72,000 | 137 | 32.7107 | 490,113,057 | 2009-04-30 |
| 195 | 2009-05-25 | 160,247,280 | 56,000 | 137 | 32.6960 | 490,113,057 | 2009-04-30 |
| 196 | 2009-05-22 | 160,191,280 | 660,000 | 137 | 32.6846 | 490,113,057 | 2009-04-30 |
| 197 | 2009-05-21 | 159,531,280 | -148,000 | 137 | 32.5499 | 490,113,057 | 2009-04-30 |
| 198 | 2009-05-20 | 159,679,280 | 68,000 | 136 | 32.5801 | 490,113,057 | 2009-04-30 |
| 199 | 2009-05-19 | 159,611,280 | 1,292,000 | 136 | 32.5662 | 490,113,057 | 2009-04-30 |
| 200 | 2009-05-04 | 158,319,280 | -2,068,000 | 131 | 32.3026 | 490,113,057 | 2009-04-30 |
| 201 | 2009-04-29 | 160,387,280 | -4,204,000 | 131 | 32.7245 | 490,113,057 | 2009-03-31 |
| 202 | 2009-02-18 | 164,591,280 | -36,000 | 131 | 33.5823 | 490,113,057 | 2009-01-31 |
| 203 | 2008-12-09 | 164,627,280 | 1,260,000 | 132 | 33.5897 | 490,113,057 | 2008-11-30 |
| 204 | 2008-10-28 | 163,367,280 | -24,000 | 132 | 33.3326 | 490,113,057 | 2008-09-30 |
| 205 | 2008-09-30 | 163,391,280 | 200,000 | 131 | 33.3375 | 490,113,057 | 2008-09-30 |
| 206 | 2008-09-26 | 163,191,280 | 200,000 | 132 | 33.2967 | 490,113,057 | 2008-08-31 |
| 207 | 2008-08-12 | 162,991,280 | -96,000 | 138 | 33.2559 | 490,113,057 | 2008-07-31 |
| 208 | 2008-07-29 | 163,087,280 | 702,273 | 138 | 33.2754 | 490,113,057 | 2008-06-30 |
| 209 | 2008-07-03 | 162,385,007 | 200,000 | 140 | 33.1322 | 490,113,057 | 2008-06-30 |
| 210 | 2008-06-30 | 162,185,007 | 100,000 | 139 | 33.0913 | 490,113,057 | 2008-06-30 |
| 211 | 2008-06-05 | 162,085,007 | 256,000 | 138 | 33.0709 | 490,113,057 | 2008-05-31 |
| 212 | 2008-06-03 | 161,829,007 | 240,000 | 138 | 33.0187 | 490,113,057 | 2008-05-31 |
| 213 | 2008-06-02 | 161,589,007 | 104,000 | 138 | 32.9697 | 490,113,057 | 2008-05-31 |
| 214 | 2008-05-22 | 161,485,007 | 5,000,000 | 138 | 32.9485 | 490,113,057 | 2008-04-30 |
| 215 | 2008-05-13 | 156,485,007 | 12,000 | 138 | 31.9283 | 490,113,057 | 2008-04-30 |
| 216 | 2008-05-08 | 156,473,007 | -1,492,000 | 138 | 31.9259 | 490,113,057 | 2008-04-30 |
| 217 | 2008-03-25 | 157,965,007 | 10,814,999 | 137 | 32.2303 | 490,113,057 | 2008-02-29 |
| 218 | 2008-02-26 | 147,150,008 | -200,000 | 139 | 30.0237 | 490,113,057 | 2008-01-31 |
| 219 | 2008-01-28 | 147,350,008 | -100,000 | 140 | 30.0645 | 490,113,057 | 2007-12-31 |
| 220 | 2007-12-10 | 147,450,008 | -4,000 | 139 | 30.0849 | 490,113,057 | 2007-11-30 |
| 221 | 2007-10-17 | 147,454,008 | 16,000 | 138 | 30.9733 | 476,067,603 | 2007-09-30 |
| 222 | 2007-09-25 | 147,438,008 | 1,375,358 | 137 | 30.9700 | 476,067,603 | 2007-08-31 |
| 223 | 2007-08-16 | 146,062,650 | 112,000 | 145 | 30.6811 | 476,067,603 | 2007-07-31 |
| 224 | 2007-08-13 | 145,950,650 | 148,000 | 145 | 30.6575 | 476,067,603 | 2007-07-31 |
| 225 | 2007-08-09 | 145,802,650 | 1,000,000 | 147 | 30.6265 | 476,067,603 | 2007-07-31 |
| 226 | 2007-08-08 | 144,802,650 | 200,000 | 147 | 30.4164 | 476,067,603 | 2007-07-31 |
| 227 | 2007-07-24 | 144,602,650 | 1,000,000 | 140 | 30.3744 | 476,067,603 | 2007-06-30 |
| 228 | 2007-07-23 | 143,602,650 | 16,000 | 138 | 30.1643 | 476,067,603 | 2007-06-30 |
| 229 | 2007-07-12 | 143,586,650 | 1,000,000 | 135 | 30.1610 | 476,067,603 | 2007-06-30 |
| 230 | 2007-07-10 | 142,586,650 | -16,000 | 135 | 29.9509 | 476,067,603 | 2007-06-30 |
| 231 | 2007-07-05 | 142,602,650 | -200,000 | 136 | 29.9543 | 476,067,603 | 2007-06-30 |
| 232 | 2007-07-04 | 142,802,650 | -200,000 | 136 | 29.9963 | 476,067,603 | 2007-06-30 |
| 233 | 2007-07-03 | 143,002,650 | 16,000 | 136 | 30.0383 | 476,067,603 | 2007-06-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
