EcoGreen International Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02341	2004-03-09	2022-04-01	2024-07-17	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2024-07-16	261,651,365	0	33.7589	775,058,560	2024-06-30
2	2024-07-15	261,651,365	0	33.7589	775,058,560	2024-06-30
3	2024-07-12	261,651,365	0	33.7589	775,058,560	2024-06-30
4	2024-07-11	261,651,365	0	33.7589	775,058,560	2024-06-30
5	2024-07-10	261,651,365	0	33.7589	775,058,560	2024-06-30
6	2024-07-09	261,651,365	0	33.7589	775,058,560	2024-06-30
7	2024-07-08	261,651,365	0	33.7589	775,058,560	2024-06-30
8	2024-07-05	261,651,365	0	33.7589	775,058,560	2024-06-30
9	2024-07-04	261,651,365	0	33.7589	775,058,560	2024-06-30
10	2024-07-03	261,651,365	0	33.7589	775,058,560	2024-06-30
11	2024-07-02	261,651,365	0	33.7589	775,058,560	2024-06-30
12	2024-06-28	261,651,365	0	33.7589	775,058,560	2024-05-31
13	2024-06-27	261,651,365	0	33.7589	775,058,560	2024-05-31
14	2024-06-26	261,651,365	-280,000	33.7589	775,058,560	2024-05-31
15	2024-06-25	261,931,365	0	33.7950	775,058,560	2024-05-31
16	2024-06-24	261,931,365	0	33.7950	775,058,560	2024-05-31
17	2024-06-21	261,931,365	0	33.7950	775,058,560	2024-05-31
18	2024-06-20	261,931,365	0	33.7950	775,058,560	2024-05-31
19	2024-06-19	261,931,365	0	33.7950	775,058,560	2024-05-31
20	2024-06-18	261,931,365	0	33.7950	775,058,560	2024-05-31
21	2024-06-17	261,931,365	0	33.7950	775,058,560	2024-05-31
22	2024-06-14	261,931,365	0	33.7950	775,058,560	2024-05-31
23	2024-06-13	261,931,365	0	33.7950	775,058,560	2024-05-31
24	2024-06-12	261,931,365	0	33.7950	775,058,560	2024-05-31
25	2024-06-11	261,931,365	0	33.7950	775,058,560	2024-05-31
26	2024-06-07	261,931,365	0	33.7950	775,058,560	2024-05-31
27	2024-06-06	261,931,365	0	33.7950	775,058,560	2024-05-31
28	2024-06-05	261,931,365	0	33.7950	775,058,560	2024-05-31
29	2024-06-04	261,931,365	0	33.7950	775,058,560	2024-05-31
30	2024-06-03	261,931,365	0	33.7950	775,058,560	2024-05-31
31	2024-05-31	261,931,365	0	33.7950	775,058,560	2024-05-31
32	2024-05-30	261,931,365	0	33.7950	775,058,560	2024-04-30
33	2024-05-29	261,931,365	0	33.7950	775,058,560	2024-04-30
34	2024-05-28	261,931,365	-598,000	33.7950	775,058,560	2024-04-30
35	2024-05-27	262,529,365	0	33.8722	775,058,560	2024-04-30
36	2024-05-24	262,529,365	0	33.8722	775,058,560	2024-04-30
37	2024-05-23	262,529,365	0	33.8722	775,058,560	2024-04-30
38	2024-05-22	262,529,365	0	33.8722	775,058,560	2024-04-30
39	2024-05-21	262,529,365	0	33.8722	775,058,560	2024-04-30
40	2024-05-20	262,529,365	0	33.8722	775,058,560	2024-04-30
41	2024-05-17	262,529,365	0	33.8722	775,058,560	2024-04-30
42	2024-05-16	262,529,365	0	33.8722	775,058,560	2024-04-30
43	2024-05-14	262,529,365	0	33.8722	775,058,560	2024-04-30
44	2024-05-13	262,529,365	0	33.8722	775,058,560	2024-04-30
45	2024-05-10	262,529,365	0	33.8722	775,058,560	2024-04-30
46	2024-05-09	262,529,365	0	33.8722	775,058,560	2024-04-30
47	2024-05-08	262,529,365	0	33.8722	775,058,560	2024-04-30
48	2024-05-07	262,529,365	0	33.8722	775,058,560	2024-04-30
49	2024-05-06	262,529,365	0	33.8722	775,058,560	2024-04-30
50	2024-05-03	262,529,365	0	33.8722	775,058,560	2024-04-30
51	2024-05-02	262,529,365	0	33.8722	775,058,560	2024-04-30
52	2024-04-30	262,529,365	0	33.8722	775,058,560	2024-04-30
53	2024-04-29	262,529,365	0	33.8722	775,058,560	2024-03-31
54	2024-04-26	262,529,365	0	33.8722	775,058,560	2024-03-31
55	2024-04-25	262,529,365	0	33.8722	775,058,560	2024-03-31
56	2024-04-24	262,529,365	0	33.8722	775,058,560	2024-03-31
57	2024-04-23	262,529,365	0	33.8722	775,058,560	2024-03-31
58	2024-04-22	262,529,365	0	33.8722	775,058,560	2024-03-31
59	2024-04-19	262,529,365	0	33.8722	775,058,560	2024-03-31
60	2024-04-18	262,529,365	0	33.8722	775,058,560	2024-03-31
61	2024-04-17	262,529,365	0	33.8722	775,058,560	2024-03-31
62	2024-04-16	262,529,365	0	33.8722	775,058,560	2024-03-31
63	2024-04-15	262,529,365	0	33.8722	775,058,560	2024-03-31
64	2024-04-12	262,529,365	0	33.8722	775,058,560	2024-03-31
65	2024-04-11	262,529,365	0	33.8722	775,058,560	2024-03-31
66	2024-04-10	262,529,365	0	33.8722	775,058,560	2024-03-31
67	2024-04-09	262,529,365	0	33.8722	775,058,560	2024-03-31
68	2024-04-08	262,529,365	0	33.8722	775,058,560	2024-03-31
69	2024-04-05	262,529,365	0	33.8722	775,058,560	2024-03-31
70	2024-04-03	262,529,365	0	33.8722	775,058,560	2024-03-31
71	2024-04-02	262,529,365	0	33.8722	775,058,560	2024-03-31
72	2024-03-28	262,529,365	0	33.8722	775,058,560	2024-02-29
73	2024-03-27	262,529,365	0	33.8722	775,058,560	2024-02-29
74	2024-03-26	262,529,365	0	33.8722	775,058,560	2024-02-29
75	2024-03-25	262,529,365	0	33.8722	775,058,560	2024-02-29
76	2024-03-22	262,529,365	0	33.8722	775,058,560	2024-02-29
77	2024-03-21	262,529,365	0	33.8722	775,058,560	2024-02-29
78	2024-03-20	262,529,365	0	33.8722	775,058,560	2024-02-29
79	2024-03-19	262,529,365	0	33.8722	775,058,560	2024-02-29
80	2024-03-18	262,529,365	0	33.8722	775,058,560	2024-02-29
81	2024-03-15	262,529,365	0	33.8722	775,058,560	2024-02-29
82	2024-03-14	262,529,365	0	33.8722	775,058,560	2024-02-29
83	2024-03-13	262,529,365	0	33.8722	775,058,560	2024-02-29
84	2024-03-12	262,529,365	0	33.8722	775,058,560	2024-02-29
85	2024-03-11	262,529,365	0	33.8722	775,058,560	2024-02-29
86	2024-03-08	262,529,365	0	33.8722	775,058,560	2024-02-29
87	2024-03-07	262,529,365	0	33.8722	775,058,560	2024-02-29
88	2024-03-06	262,529,365	0	33.8722	775,058,560	2024-02-29
89	2024-03-05	262,529,365	0	33.8722	775,058,560	2024-02-29
90	2024-03-04	262,529,365	0	33.8722	775,058,560	2024-02-29
91	2024-03-01	262,529,365	0	33.8722	775,058,560	2024-02-29
92	2024-02-29	262,529,365	0	33.8722	775,058,560	2024-02-29
93	2024-02-28	262,529,365	0	33.8722	775,058,560	2024-01-31
94	2024-02-27	262,529,365	0	33.8722	775,058,560	2024-01-31
95	2024-02-26	262,529,365	0	33.8722	775,058,560	2024-01-31
96	2024-02-23	262,529,365	0	33.8722	775,058,560	2024-01-31
97	2024-02-22	262,529,365	0	33.8722	775,058,560	2024-01-31
98	2024-02-21	262,529,365	0	33.8722	775,058,560	2024-01-31
99	2024-02-20	262,529,365	0	33.8722	775,058,560	2024-01-31
100	2024-02-19	262,529,365	0	33.8722	775,058,560	2024-01-31
101	2024-02-16	262,529,365	0	33.8722	775,058,560	2024-01-31
102	2024-02-15	262,529,365	0	33.8722	775,058,560	2024-01-31
103	2024-02-14	262,529,365	0	33.8722	775,058,560	2024-01-31
104	2024-02-09	262,529,365	0	33.8722	775,058,560	2024-01-31
105	2024-02-08	262,529,365	0	33.8722	775,058,560	2024-01-31
106	2024-02-07	262,529,365	0	33.8722	775,058,560	2024-01-31
107	2024-02-06	262,529,365	0	33.8722	775,058,560	2024-01-31
108	2024-02-05	262,529,365	0	33.8722	775,058,560	2024-01-31
109	2024-02-02	262,529,365	0	33.8722	775,058,560	2024-01-31
110	2024-02-01	262,529,365	0	33.8722	775,058,560	2024-01-31
111	2024-01-31	262,529,365	0	33.8722	775,058,560	2024-01-31
112	2024-01-30	262,529,365	0	33.8722	775,058,560	2023-12-31
113	2024-01-29	262,529,365	0	33.8722	775,058,560	2023-12-31
114	2024-01-26	262,529,365	0	33.8722	775,058,560	2023-12-31
115	2024-01-25	262,529,365	0	33.8722	775,058,560	2023-12-31
116	2024-01-24	262,529,365	0	33.8722	775,058,560	2023-12-31
117	2024-01-23	262,529,365	0	33.8722	775,058,560	2023-12-31
118	2024-01-22	262,529,365	0	33.8722	775,058,560	2023-12-31
119	2024-01-19	262,529,365	0	33.8722	775,058,560	2023-12-31
120	2024-01-18	262,529,365	0	33.8722	775,058,560	2023-12-31
121	2024-01-17	262,529,365	0	33.8722	775,058,560	2023-12-31
122	2024-01-16	262,529,365	0	33.8722	775,058,560	2023-12-31
123	2024-01-15	262,529,365	0	33.8722	775,058,560	2023-12-31
124	2024-01-12	262,529,365	0	33.8722	775,058,560	2023-12-31
125	2024-01-11	262,529,365	0	33.8722	775,058,560	2023-12-31
126	2024-01-10	262,529,365	0	33.8722	775,058,560	2023-12-31
127	2024-01-09	262,529,365	0	33.8722	775,058,560	2023-12-31
128	2024-01-08	262,529,365	0	33.8722	775,058,560	2023-12-31
129	2024-01-05	262,529,365	58,000	33.8722	775,058,560	2023-12-31
130	2024-01-04	262,471,365	0	33.8647	775,058,560	2023-12-31
131	2024-01-03	262,471,365	0	33.8647	775,058,560	2023-12-31
132	2024-01-02	262,471,365	0	33.8647	775,058,560	2023-12-31
133	2023-12-29	262,471,365	0	33.8647	775,058,560	2023-11-30
134	2023-12-28	262,471,365	0	33.8647	775,058,560	2023-11-30
135	2023-12-27	262,471,365	0	33.8647	775,058,560	2023-11-30
136	2023-12-22	262,471,365	0	33.8647	775,058,560	2023-11-30
137	2023-12-21	262,471,365	0	33.8647	775,058,560	2023-11-30
138	2023-12-20	262,471,365	0	33.8647	775,058,560	2023-11-30
139	2023-12-19	262,471,365	0	33.8647	775,058,560	2023-11-30
140	2023-12-18	262,471,365	0	33.8647	775,058,560	2023-11-30
141	2023-12-15	262,471,365	0	33.8647	775,058,560	2023-11-30
142	2023-12-14	262,471,365	0	33.8647	775,058,560	2023-11-30
143	2023-12-13	262,471,365	0	33.8647	775,058,560	2023-11-30
144	2023-12-12	262,471,365	0	33.8647	775,058,560	2023-11-30
145	2023-12-11	262,471,365	0	33.8647	775,058,560	2023-11-30
146	2023-12-08	262,471,365	0	33.8647	775,058,560	2023-11-30
147	2023-12-07	262,471,365	0	33.8647	775,058,560	2023-11-30
148	2023-12-06	262,471,365	0	33.8647	775,058,560	2023-11-30
149	2023-12-05	262,471,365	0	33.8647	775,058,560	2023-11-30
150	2023-12-04	262,471,365	0	33.8647	775,058,560	2023-11-30
151	2023-12-01	262,471,365	0	33.8647	775,058,560	2023-11-30
152	2023-11-30	262,471,365	0	33.8647	775,058,560	2023-11-30
153	2023-11-29	262,471,365	0	33.8647	775,058,560	2023-10-31
154	2023-11-28	262,471,365	0	33.8647	775,058,560	2023-10-31
155	2023-11-27	262,471,365	0	33.8647	775,058,560	2023-10-31
156	2023-11-24	262,471,365	0	33.8647	775,058,560	2023-10-31
157	2023-11-23	262,471,365	0	33.8647	775,058,560	2023-10-31
158	2023-11-22	262,471,365	0	33.8647	775,058,560	2023-10-31
159	2023-11-21	262,471,365	0	33.8647	775,058,560	2023-10-31
160	2023-11-20	262,471,365	0	33.8647	775,058,560	2023-10-31
161	2023-11-17	262,471,365	0	33.8647	775,058,560	2023-10-31
162	2023-11-16	262,471,365	0	33.8647	775,058,560	2023-10-31
163	2023-11-15	262,471,365	0	33.8647	775,058,560	2023-10-31
164	2023-11-14	262,471,365	0	33.8647	775,058,560	2023-10-31
165	2023-11-13	262,471,365	0	33.8647	775,058,560	2023-10-31
166	2023-11-10	262,471,365	0	33.8647	775,058,560	2023-10-31
167	2023-11-09	262,471,365	0	33.8647	775,058,560	2023-10-31
168	2023-11-08	262,471,365	0	33.8647	775,058,560	2023-10-31
169	2023-11-07	262,471,365	2,640	33.8647	775,058,560	2023-10-31
170	2023-11-06	262,468,725	0	33.8644	775,058,560	2023-10-31
171	2023-11-03	262,468,725	0	33.8644	775,058,560	2023-10-31
172	2023-11-02	262,468,725	0	33.8644	775,058,560	2023-10-31
173	2023-11-01	262,468,725	0	33.8644	775,058,560	2023-10-31
174	2023-10-31	262,468,725	0	33.8644	775,058,560	2023-10-31
175	2023-10-30	262,468,725	0	33.8644	775,058,560	2023-09-30
176	2023-10-27	262,468,725	0	33.8644	775,058,560	2023-09-30
177	2023-10-26	262,468,725	0	33.8644	775,058,560	2023-09-30
178	2023-10-25	262,468,725	0	33.8644	775,058,560	2023-09-30
179	2023-10-24	262,468,725	0	33.8644	775,058,560	2023-09-30
180	2023-10-20	262,468,725	0	33.8644	775,058,560	2023-09-30
181	2023-10-19	262,468,725	0	33.8644	775,058,560	2023-09-30
182	2023-10-18	262,468,725	0	33.8644	775,058,560	2023-09-30
183	2023-10-17	262,468,725	0	33.8644	775,058,560	2023-09-30
184	2023-10-16	262,468,725	0	33.8644	775,058,560	2023-09-30
185	2023-10-13	262,468,725	0	33.8644	775,058,560	2023-09-30
186	2023-10-12	262,468,725	0	33.8644	775,058,560	2023-09-30
187	2023-10-11	262,468,725	0	33.8644	775,058,560	2023-09-30
188	2023-10-10	262,468,725	0	33.8644	775,058,560	2023-09-30
189	2023-10-09	262,468,725	0	33.8644	775,058,560	2023-09-30
190	2023-10-06	262,468,725	0	33.8644	775,058,560	2023-09-30
191	2023-10-05	262,468,725	0	33.8644	775,058,560	2023-09-30
192	2023-10-04	262,468,725	0	33.8644	775,058,560	2023-09-30
193	2023-10-03	262,468,725	0	33.8644	775,058,560	2023-09-30
194	2023-09-29	262,468,725	0	33.8644	775,058,560	2023-08-31
195	2023-09-28	262,468,725	0	33.8644	775,058,560	2023-08-31
196	2023-09-27	262,468,725	0	33.8644	775,058,560	2023-08-31
197	2023-09-26	262,468,725	0	33.8644	775,058,560	2023-08-31
198	2023-09-25	262,468,725	0	33.8644	775,058,560	2023-08-31
199	2023-09-22	262,468,725	0	33.8644	775,058,560	2023-08-31
200	2023-09-21	262,468,725	0	33.8644	775,058,560	2023-08-31
201	2023-09-20	262,468,725	0	33.8644	775,058,560	2023-08-31
202	2023-09-19	262,468,725	0	33.8644	775,058,560	2023-08-31
203	2023-09-18	262,468,725	0	33.8644	775,058,560	2023-08-31
204	2023-09-15	262,468,725	0	33.8644	775,058,560	2023-08-31
205	2023-09-14	262,468,725	0	33.8644	775,058,560	2023-08-31
206	2023-09-13	262,468,725	0	33.8644	775,058,560	2023-08-31
207	2023-09-12	262,468,725	0	33.8644	775,058,560	2023-08-31
208	2023-09-11	262,468,725	0	33.8644	775,058,560	2023-08-31
209	2023-09-07	262,468,725	0	33.8644	775,058,560	2023-08-31
210	2023-09-06	262,468,725	0	33.8644	775,058,560	2023-08-31
211	2023-09-05	262,468,725	0	33.8644	775,058,560	2023-08-31
212	2023-09-04	262,468,725	0	33.8644	775,058,560	2023-08-31
213	2023-08-31	262,468,725	0	33.8644	775,058,560	2023-08-31
214	2023-08-30	262,468,725	0	33.8644	775,058,560	2023-07-31
215	2023-08-29	262,468,725	0	33.8644	775,058,560	2023-07-31
216	2023-08-28	262,468,725	0	33.8644	775,058,560	2023-07-31
217	2023-08-25	262,468,725	0	33.8644	775,058,560	2023-07-31
218	2023-08-24	262,468,725	0	33.8644	775,058,560	2023-07-31
219	2023-08-23	262,468,725	0	33.8644	775,058,560	2023-07-31
220	2023-08-22	262,468,725	0	33.8644	775,058,560	2023-07-31
221	2023-08-21	262,468,725	0	33.8644	775,058,560	2023-07-31
222	2023-08-18	262,468,725	0	33.8644	775,058,560	2023-07-31
223	2023-08-17	262,468,725	0	33.8644	775,058,560	2023-07-31
224	2023-08-16	262,468,725	0	33.8644	775,058,560	2023-07-31
225	2023-08-15	262,468,725	0	33.8644	775,058,560	2023-07-31
226	2023-08-14	262,468,725	0	33.8644	775,058,560	2023-07-31
227	2023-08-11	262,468,725	0	33.8644	775,058,560	2023-07-31
228	2023-08-10	262,468,725	0	33.8644	775,058,560	2023-07-31
229	2023-08-09	262,468,725	0	33.8644	775,058,560	2023-07-31
230	2023-08-08	262,468,725	0	33.8644	775,058,560	2023-07-31
231	2023-08-07	262,468,725	0	33.8644	775,058,560	2023-07-31
232	2023-08-04	262,468,725	0	33.8644	775,058,560	2023-07-31
233	2023-08-03	262,468,725	0	33.8644	775,058,560	2023-07-31
234	2023-08-02	262,468,725	0	33.8644	775,058,560	2023-07-31
235	2023-08-01	262,468,725	0	33.8644	775,058,560	2023-07-31
236	2023-07-31	262,468,725	0	33.8644	775,058,560	2023-07-31
237	2023-07-28	262,468,725	0	33.8644	775,058,560	2023-06-30
238	2023-07-27	262,468,725	0	33.8644	775,058,560	2023-06-30
239	2023-07-26	262,468,725	0	33.8644	775,058,560	2023-06-30
240	2023-07-25	262,468,725	0	33.8644	775,058,560	2023-06-30
241	2023-07-24	262,468,725	0	33.8644	775,058,560	2023-06-30
242	2023-07-21	262,468,725	0	33.8644	775,058,560	2023-06-30
243	2023-07-20	262,468,725	0	33.8644	775,058,560	2023-06-30
244	2023-07-19	262,468,725	0	33.8644	775,058,560	2023-06-30
245	2023-07-18	262,468,725	0	33.8644	775,058,560	2023-06-30
246	2023-07-14	262,468,725	0	33.8644	775,058,560	2023-06-30
247	2023-07-13	262,468,725	0	33.8644	775,058,560	2023-06-30
248	2023-07-12	262,468,725	0	33.8644	775,058,560	2023-06-30
249	2023-07-11	262,468,725	0	33.8644	775,058,560	2023-06-30
250	2023-07-10	262,468,725	0	33.8644	775,058,560	2023-06-30
251	2023-07-07	262,468,725	0	33.8644	775,058,560	2023-06-30
252	2023-07-06	262,468,725	0	33.8644	775,058,560	2023-06-30
253	2023-07-05	262,468,725	0	33.8644	775,058,560	2023-06-30
254	2023-07-04	262,468,725	0	33.8644	775,058,560	2023-06-30
255	2023-07-03	262,468,725	0	33.8644	775,058,560	2023-06-30
256	2023-06-30	262,468,725	0	33.8644	775,058,560	2023-06-30
257	2023-06-29	262,468,725	0	33.8644	775,058,560	2023-05-31
258	2023-06-28	262,468,725	0	33.8644	775,058,560	2023-05-31
259	2023-06-27	262,468,725	0	33.8644	775,058,560	2023-05-31
260	2023-06-26	262,468,725	0	33.8644	775,058,560	2023-05-31
261	2023-06-23	262,468,725	0	33.8644	775,058,560	2023-05-31
262	2023-06-21	262,468,725	0	33.8644	775,058,560	2023-05-31
263	2023-06-20	262,468,725	0	33.8644	775,058,560	2023-05-31
264	2023-06-19	262,468,725	0	33.8644	775,058,560	2023-05-31
265	2023-06-16	262,468,725	0	33.8644	775,058,560	2023-05-31
266	2023-06-15	262,468,725	0	33.8644	775,058,560	2023-05-31
267	2023-06-14	262,468,725	0	33.8644	775,058,560	2023-05-31
268	2023-06-13	262,468,725	0	33.8644	775,058,560	2023-05-31
269	2023-06-12	262,468,725	0	33.8644	775,058,560	2023-05-31
270	2023-06-09	262,468,725	0	33.8644	775,058,560	2023-05-31
271	2023-06-08	262,468,725	0	33.8644	775,058,560	2023-05-31
272	2023-06-07	262,468,725	0	33.8644	775,058,560	2023-05-31
273	2023-06-06	262,468,725	0	33.8644	775,058,560	2023-05-31
274	2023-06-05	262,468,725	0	33.8644	775,058,560	2023-05-31
275	2023-06-02	262,468,725	0	33.8644	775,058,560	2023-05-31
276	2023-06-01	262,468,725	0	33.8644	775,058,560	2023-05-31
277	2023-05-31	262,468,725	0	33.8644	775,058,560	2023-05-31
278	2023-05-30	262,468,725	0	33.8644	775,058,560	2023-04-30
279	2023-05-29	262,468,725	0	33.8644	775,058,560	2023-04-30
280	2023-05-25	262,468,725	0	33.8644	775,058,560	2023-04-30
281	2023-05-24	262,468,725	0	33.8644	775,058,560	2023-04-30
282	2023-05-23	262,468,725	0	33.8644	775,058,560	2023-04-30
283	2023-05-22	262,468,725	0	33.8644	775,058,560	2023-04-30
284	2023-05-19	262,468,725	0	33.8644	775,058,560	2023-04-30
285	2023-05-18	262,468,725	0	33.8644	775,058,560	2023-04-30
286	2023-05-17	262,468,725	0	33.8644	775,058,560	2023-04-30
287	2023-05-16	262,468,725	0	33.8644	775,058,560	2023-04-30
288	2023-05-15	262,468,725	0	33.8644	775,058,560	2023-04-30
289	2023-05-12	262,468,725	0	33.8644	775,058,560	2023-04-30
290	2023-05-11	262,468,725	0	33.8644	775,058,560	2023-04-30
291	2023-05-10	262,468,725	0	33.8644	775,058,560	2023-04-30
292	2023-05-09	262,468,725	0	33.8644	775,058,560	2023-04-30
293	2023-05-08	262,468,725	0	33.8644	775,058,560	2023-04-30
294	2023-05-05	262,468,725	0	33.8644	775,058,560	2023-04-30
295	2023-05-04	262,468,725	200	33.8644	775,058,560	2023-04-30
296	2023-05-03	262,468,525	0	33.8643	775,058,560	2023-04-30
297	2023-05-02	262,468,525	0	33.8643	775,058,560	2023-04-30
298	2023-04-28	262,468,525	0	33.8643	775,058,560	2023-03-31
299	2023-04-27	262,468,525	0	33.8643	775,058,560	2023-03-31
300	2023-04-26	262,468,525	0	33.8643	775,058,560	2023-03-31
301	2023-04-25	262,468,525	0	33.8643	775,058,560	2023-03-31
302	2023-04-24	262,468,525	0	33.8643	775,058,560	2023-03-31
303	2023-04-21	262,468,525	0	33.8643	775,058,560	2023-03-31
304	2023-04-20	262,468,525	0	33.8643	775,058,560	2023-03-31
305	2023-04-19	262,468,525	0	33.8643	775,058,560	2023-03-31
306	2023-04-18	262,468,525	0	33.8643	775,058,560	2023-03-31
307	2023-04-17	262,468,525	0	33.8643	775,058,560	2023-03-31
308	2023-04-14	262,468,525	0	33.8643	775,058,560	2023-03-31
309	2023-04-13	262,468,525	0	33.8643	775,058,560	2023-03-31
310	2023-04-12	262,468,525	0	33.8643	775,058,560	2023-03-31
311	2023-04-11	262,468,525	0	33.8643	775,058,560	2023-03-31
312	2023-04-06	262,468,525	0	33.8643	775,058,560	2023-03-31
313	2023-04-04	262,468,525	0	33.8643	775,058,560	2023-03-31
314	2023-04-03	262,468,525	0	33.8643	775,058,560	2023-03-31
315	2023-03-31	262,468,525	0	33.8643	775,058,560	2023-03-31
316	2023-03-30	262,468,525	7,558,000	33.8643	775,058,560	2023-02-28
317	2023-03-29	254,910,525	0	32.8892	775,058,560	2023-02-28
318	2023-03-28	254,910,525	0	32.8892	775,058,560	2023-02-28
319	2023-03-27	254,910,525	0	32.8892	775,058,560	2023-02-28
320	2023-03-24	254,910,525	0	32.8892	775,058,560	2023-02-28
321	2023-03-23	254,910,525	0	32.8892	775,058,560	2023-02-28
322	2023-03-22	254,910,525	0	32.8892	775,058,560	2023-02-28
323	2023-03-21	254,910,525	0	32.8892	775,058,560	2023-02-28
324	2023-03-20	254,910,525	0	32.8892	775,058,560	2023-02-28
325	2023-03-17	254,910,525	0	32.8892	775,058,560	2023-02-28
326	2023-03-16	254,910,525	0	32.8892	775,058,560	2023-02-28
327	2023-03-15	254,910,525	0	32.8892	775,058,560	2023-02-28
328	2023-03-14	254,910,525	0	32.8892	775,058,560	2023-02-28
329	2023-03-13	254,910,525	0	32.8892	775,058,560	2023-02-28
330	2023-03-10	254,910,525	0	32.8892	775,058,560	2023-02-28
331	2023-03-09	254,910,525	0	32.8892	775,058,560	2023-02-28
332	2023-03-08	254,910,525	0	32.8892	775,058,560	2023-02-28
333	2023-03-07	254,910,525	0	32.8892	775,058,560	2023-02-28
334	2023-03-06	254,910,525	0	32.8892	775,058,560	2023-02-28
335	2023-03-03	254,910,525	0	32.8892	775,058,560	2023-02-28
336	2023-03-02	254,910,525	0	32.8892	775,058,560	2023-02-28
337	2023-03-01	254,910,525	0	32.8892	775,058,560	2023-02-28
338	2023-02-28	254,910,525	0	32.8892	775,058,560	2023-02-28
339	2023-02-27	254,910,525	0	32.8892	775,058,560	2023-01-31
340	2023-02-24	254,910,525	0	32.8892	775,058,560	2023-01-31
341	2023-02-23	254,910,525	0	32.8892	775,058,560	2023-01-31
342	2023-02-22	254,910,525	0	32.8892	775,058,560	2023-01-31
343	2023-02-21	254,910,525	0	32.8892	775,058,560	2023-01-31
344	2023-02-20	254,910,525	0	32.8892	775,058,560	2023-01-31
345	2023-02-17	254,910,525	0	32.8892	775,058,560	2023-01-31
346	2023-02-16	254,910,525	0	32.8892	775,058,560	2023-01-31
347	2023-02-15	254,910,525	0	32.8892	775,058,560	2023-01-31
348	2023-02-14	254,910,525	0	32.8892	775,058,560	2023-01-31
349	2023-02-13	254,910,525	0	32.8892	775,058,560	2023-01-31
350	2023-02-10	254,910,525	0	32.8892	775,058,560	2023-01-31
351	2023-02-09	254,910,525	0	32.8892	775,058,560	2023-01-31
352	2023-02-08	254,910,525	0	32.8892	775,058,560	2023-01-31
353	2023-02-07	254,910,525	0	32.8892	775,058,560	2023-01-31
354	2023-02-06	254,910,525	0	32.8892	775,058,560	2023-01-31
355	2023-02-03	254,910,525	0	32.8892	775,058,560	2023-01-31
356	2023-02-02	254,910,525	0	32.8892	775,058,560	2023-01-31
357	2023-02-01	254,910,525	0	32.8892	775,058,560	2023-01-31
358	2023-01-31	254,910,525	0	32.8892	775,058,560	2023-01-31
359	2023-01-30	254,910,525	0	32.8892	775,058,560	2022-12-31
360	2023-01-27	254,910,525	0	32.8892	775,058,560	2022-12-31
361	2023-01-26	254,910,525	0	32.8892	775,058,560	2022-12-31
362	2023-01-20	254,910,525	0	32.8892	775,058,560	2022-12-31
363	2023-01-19	254,910,525	0	32.8892	775,058,560	2022-12-31
364	2023-01-18	254,910,525	0	32.8892	775,058,560	2022-12-31
365	2023-01-17	254,910,525	0	32.8892	775,058,560	2022-12-31
366	2023-01-16	254,910,525	0	32.8892	775,058,560	2022-12-31
367	2023-01-13	254,910,525	0	32.8892	775,058,560	2022-12-31
368	2023-01-12	254,910,525	0	32.8892	775,058,560	2022-12-31
369	2023-01-11	254,910,525	0	32.8892	775,058,560	2022-12-31
370	2023-01-10	254,910,525	0	32.8892	775,058,560	2022-12-31
371	2023-01-09	254,910,525	0	32.8892	775,058,560	2022-12-31
372	2023-01-06	254,910,525	0	32.8892	775,058,560	2022-12-31
373	2023-01-05	254,910,525	0	32.8892	775,058,560	2022-12-31
374	2023-01-04	254,910,525	0	32.8892	775,058,560	2022-12-31
375	2023-01-03	254,910,525	0	32.8892	775,058,560	2022-12-31
376	2022-12-30	254,910,525	0	32.8892	775,058,560	2022-11-30
377	2022-12-29	254,910,525	0	32.8892	775,058,560	2022-11-30
378	2022-12-28	254,910,525	0	32.8892	775,058,560	2022-11-30
379	2022-12-23	254,910,525	0	32.8892	775,058,560	2022-11-30
380	2022-12-22	254,910,525	0	32.8892	775,058,560	2022-11-30
381	2022-12-21	254,910,525	0	32.8892	775,058,560	2022-11-30
382	2022-12-20	254,910,525	0	32.8892	775,058,560	2022-11-30
383	2022-12-19	254,910,525	0	32.8892	775,058,560	2022-11-30
384	2022-12-16	254,910,525	0	32.8892	775,058,560	2022-11-30
385	2022-12-15	254,910,525	0	32.8892	775,058,560	2022-11-30
386	2022-12-14	254,910,525	0	32.8892	775,058,560	2022-11-30
387	2022-12-13	254,910,525	0	32.8892	775,058,560	2022-11-30
388	2022-12-12	254,910,525	0	32.8892	775,058,560	2022-11-30
389	2022-12-09	254,910,525	0	32.8892	775,058,560	2022-11-30
390	2022-12-08	254,910,525	0	32.8892	775,058,560	2022-11-30
391	2022-12-07	254,910,525	0	32.8892	775,058,560	2022-11-30
392	2022-12-06	254,910,525	0	32.8892	775,058,560	2022-11-30
393	2022-12-05	254,910,525	0	32.8892	775,058,560	2022-11-30
394	2022-12-02	254,910,525	0	32.8892	775,058,560	2022-11-30
395	2022-12-01	254,910,525	0	32.8892	775,058,560	2022-11-30
396	2022-11-30	254,910,525	0	32.8892	775,058,560	2022-11-30
397	2022-11-29	254,910,525	0	32.8892	775,058,560	2022-10-31
398	2022-11-28	254,910,525	0	32.8892	775,058,560	2022-10-31
399	2022-11-25	254,910,525	0	32.8892	775,058,560	2022-10-31
400	2022-11-24	254,910,525	0	32.8892	775,058,560	2022-10-31
401	2022-11-23	254,910,525	0	32.8892	775,058,560	2022-10-31
402	2022-11-22	254,910,525	0	32.8892	775,058,560	2022-10-31
403	2022-11-21	254,910,525	0	32.8892	775,058,560	2022-10-31
404	2022-11-18	254,910,525	0	32.8892	775,058,560	2022-10-31
405	2022-11-17	254,910,525	0	32.8892	775,058,560	2022-10-31
406	2022-11-16	254,910,525	0	32.8892	775,058,560	2022-10-31
407	2022-11-15	254,910,525	0	32.8892	775,058,560	2022-10-31
408	2022-11-14	254,910,525	0	32.8892	775,058,560	2022-10-31
409	2022-11-11	254,910,525	0	32.8892	775,058,560	2022-10-31
410	2022-11-10	254,910,525	0	32.8892	775,058,560	2022-10-31
411	2022-11-09	254,910,525	0	32.8892	775,058,560	2022-10-31
412	2022-11-08	254,910,525	0	32.8892	775,058,560	2022-10-31
413	2022-11-07	254,910,525	0	32.8892	775,058,560	2022-10-31
414	2022-11-04	254,910,525	0	32.8892	775,058,560	2022-10-31
415	2022-11-03	254,910,525	0	32.8892	775,058,560	2022-10-31
416	2022-11-02	254,910,525	0	32.8892	775,058,560	2022-10-31
417	2022-11-01	254,910,525	0	32.8892	775,058,560	2022-10-31
418	2022-10-31	254,910,525	0	32.8892	775,058,560	2022-10-31
419	2022-10-28	254,910,525	0	32.8892	775,058,560	2022-09-30
420	2022-10-27	254,910,525	0	32.8892	775,058,560	2022-09-30
421	2022-10-26	254,910,525	0	32.8892	775,058,560	2022-09-30
422	2022-10-25	254,910,525	0	32.8892	775,058,560	2022-09-30
423	2022-10-24	254,910,525	0	32.8892	775,058,560	2022-09-30
424	2022-10-21	254,910,525	0	32.8892	775,058,560	2022-09-30
425	2022-10-20	254,910,525	0	32.8892	775,058,560	2022-09-30
426	2022-10-19	254,910,525	0	32.8892	775,058,560	2022-09-30
427	2022-10-18	254,910,525	0	32.8892	775,058,560	2022-09-30
428	2022-10-17	254,910,525	0	32.8892	775,058,560	2022-09-30
429	2022-10-14	254,910,525	0	32.8892	775,058,560	2022-09-30
430	2022-10-13	254,910,525	0	32.8892	775,058,560	2022-09-30
431	2022-10-12	254,910,525	0	32.8892	775,058,560	2022-09-30
432	2022-10-11	254,910,525	0	32.8892	775,058,560	2022-09-30
433	2022-10-10	254,910,525	0	32.8892	775,058,560	2022-09-30
434	2022-10-07	254,910,525	0	32.8892	775,058,560	2022-09-30
435	2022-10-06	254,910,525	0	32.8892	775,058,560	2022-09-30
436	2022-10-05	254,910,525	0	32.8892	775,058,560	2022-09-30
437	2022-10-03	254,910,525	0	32.8892	775,058,560	2022-09-30
438	2022-09-30	254,910,525	0	32.8892	775,058,560	2022-09-30
439	2022-09-29	254,910,525	0	32.8892	775,058,560	2022-08-31
440	2022-09-28	254,910,525	0	32.8892	775,058,560	2022-08-31
441	2022-09-27	254,910,525	0	32.8892	775,058,560	2022-08-31
442	2022-09-26	254,910,525	0	32.8892	775,058,560	2022-08-31
443	2022-09-23	254,910,525	0	32.8892	775,058,560	2022-08-31
444	2022-09-22	254,910,525	0	32.8892	775,058,560	2022-08-31
445	2022-09-21	254,910,525	0	32.8892	775,058,560	2022-08-31
446	2022-09-20	254,910,525	0	32.8892	775,058,560	2022-08-31
447	2022-09-19	254,910,525	0	32.8892	775,058,560	2022-08-31
448	2022-09-16	254,910,525	0	32.8892	775,058,560	2022-08-31
449	2022-09-15	254,910,525	0	32.8892	775,058,560	2022-08-31
450	2022-09-14	254,910,525	0	32.8892	775,058,560	2022-08-31
451	2022-09-13	254,910,525	0	32.8892	775,058,560	2022-08-31
452	2022-09-09	254,910,525	0	32.8892	775,058,560	2022-08-31
453	2022-09-08	254,910,525	0	32.8892	775,058,560	2022-08-31
454	2022-09-07	254,910,525	0	32.8892	775,058,560	2022-08-31
455	2022-09-06	254,910,525	0	32.8892	775,058,560	2022-08-31
456	2022-09-05	254,910,525	0	32.8892	775,058,560	2022-08-31
457	2022-09-02	254,910,525	0	32.8892	775,058,560	2022-08-31
458	2022-09-01	254,910,525	-500,000	32.8892	775,058,560	2022-08-31
459	2022-08-31	255,410,525	0	32.9537	775,058,560	2022-08-31
460	2022-08-30	255,410,525	0	32.9537	775,058,560	2022-07-31
461	2022-08-29	255,410,525	0	32.9537	775,058,560	2022-07-31
462	2022-08-26	255,410,525	0	32.9537	775,058,560	2022-07-31
463	2022-08-25	255,410,525	0	32.9537	775,058,560	2022-07-31
464	2022-08-24	255,410,525	0	32.9537	775,058,560	2022-07-31
465	2022-08-23	255,410,525	0	32.9537	775,058,560	2022-07-31
466	2022-08-22	255,410,525	0	32.9537	775,058,560	2022-07-31
467	2022-08-19	255,410,525	0	32.9537	775,058,560	2022-07-31
468	2022-08-18	255,410,525	0	32.9537	775,058,560	2022-07-31
469	2022-08-17	255,410,525	0	32.9537	775,058,560	2022-07-31
470	2022-08-16	255,410,525	0	32.9537	775,058,560	2022-07-31
471	2022-08-15	255,410,525	0	32.9537	775,058,560	2022-07-31
472	2022-08-12	255,410,525	0	32.9537	775,058,560	2022-07-31
473	2022-08-11	255,410,525	0	32.9537	775,058,560	2022-07-31
474	2022-08-10	255,410,525	0	32.9537	775,058,560	2022-07-31
475	2022-08-09	255,410,525	0	32.9537	775,058,560	2022-07-31
476	2022-08-08	255,410,525	0	32.9537	775,058,560	2022-07-31
477	2022-08-05	255,410,525	0	32.9537	775,058,560	2022-07-31
478	2022-08-04	255,410,525	0	32.9537	775,058,560	2022-07-31
479	2022-08-03	255,410,525	0	32.9537	775,058,560	2022-07-31
480	2022-08-02	255,410,525	0	32.9537	775,058,560	2022-07-31
481	2022-08-01	255,410,525	0	32.9537	775,058,560	2022-07-31
482	2022-07-29	255,410,525	0	32.9537	775,058,560	2022-06-30
483	2022-07-28	255,410,525	0	32.9537	775,058,560	2022-06-30
484	2022-07-27	255,410,525	0	32.9537	775,058,560	2022-06-30
485	2022-07-26	255,410,525	0	32.9537	775,058,560	2022-06-30
486	2022-07-25	255,410,525	0	32.9537	775,058,560	2022-06-30
487	2022-07-22	255,410,525	0	32.9537	775,058,560	2022-06-30
488	2022-07-21	255,410,525	0	32.9537	775,058,560	2022-06-30
489	2022-07-20	255,410,525	0	32.9537	775,058,560	2022-06-30
490	2022-07-19	255,410,525	0	32.9537	775,058,560	2022-06-30
491	2022-07-18	255,410,525	0	32.9537	775,058,560	2022-06-30
492	2022-07-15	255,410,525	0	32.9537	775,058,560	2022-06-30
493	2022-07-14	255,410,525	0	32.9537	775,058,560	2022-06-30
494	2022-07-13	255,410,525	0	32.9537	775,058,560	2022-06-30
495	2022-07-12	255,410,525	0	32.9537	775,058,560	2022-06-30
496	2022-07-11	255,410,525	0	32.9537	775,058,560	2022-06-30
497	2022-07-08	255,410,525	0	32.9537	775,058,560	2022-06-30
498	2022-07-07	255,410,525	0	32.9537	775,058,560	2022-06-30
499	2022-07-06	255,410,525	0	32.9537	775,058,560	2022-06-30
500	2022-07-05	255,410,525	0	32.9537	775,058,560	2022-06-30
501	2022-07-04	255,410,525	0	32.9537	775,058,560	2022-06-30
502	2022-06-30	255,410,525	0	32.9537	775,058,560	2022-06-30
503	2022-06-29	255,410,525	0	32.9537	775,058,560	2022-05-31
504	2022-06-28	255,410,525	0	32.9537	775,058,560	2022-05-31
505	2022-06-27	255,410,525	0	32.9537	775,058,560	2022-05-31
506	2022-06-24	255,410,525	0	32.9537	775,058,560	2022-05-31
507	2022-06-23	255,410,525	0	32.9537	775,058,560	2022-05-31
508	2022-06-22	255,410,525	0	32.9537	775,058,560	2022-05-31
509	2022-06-21	255,410,525	0	32.9537	775,058,560	2022-05-31
510	2022-06-20	255,410,525	0	32.9537	775,058,560	2022-05-31
511	2022-06-17	255,410,525	0	32.9537	775,058,560	2022-05-31
512	2022-06-16	255,410,525	0	32.9537	775,058,560	2022-05-31
513	2022-06-15	255,410,525	0	32.9537	775,058,560	2022-05-31
514	2022-06-14	255,410,525	0	32.9537	775,058,560	2022-05-31
515	2022-06-13	255,410,525	0	32.9537	775,058,560	2022-05-31
516	2022-06-10	255,410,525	0	32.9537	775,058,560	2022-05-31
517	2022-06-09	255,410,525	0	32.9537	775,058,560	2022-05-31
518	2022-06-08	255,410,525	0	32.9537	775,058,560	2022-05-31
519	2022-06-07	255,410,525	0	32.9537	775,058,560	2022-05-31
520	2022-06-06	255,410,525	0	32.9537	775,058,560	2022-05-31
521	2022-06-02	255,410,525	0	32.9537	775,058,560	2022-05-31
522	2022-06-01	255,410,525	0	32.9537	775,058,560	2022-05-31
523	2022-05-31	255,410,525	0	32.9537	775,058,560	2022-05-31
524	2022-05-30	255,410,525	0	32.9537	775,058,560	2022-04-30
525	2022-05-27	255,410,525	0	32.9537	775,058,560	2022-04-30
526	2022-05-26	255,410,525	0	32.9537	775,058,560	2022-04-30
527	2022-05-25	255,410,525	0	32.9537	775,058,560	2022-04-30
528	2022-05-24	255,410,525	0	32.9537	775,058,560	2022-04-30
529	2022-05-23	255,410,525	0	32.9537	775,058,560	2022-04-30
530	2022-05-20	255,410,525	0	32.9537	775,058,560	2022-04-30
531	2022-05-19	255,410,525	0	32.9537	775,058,560	2022-04-30
532	2022-05-18	255,410,525	0	32.9537	775,058,560	2022-04-30
533	2022-05-17	255,410,525	0	32.9537	775,058,560	2022-04-30
534	2022-05-16	255,410,525	0	32.9537	775,058,560	2022-04-30
535	2022-05-13	255,410,525	0	32.9537	775,058,560	2022-04-30
536	2022-05-12	255,410,525	0	32.9537	775,058,560	2022-04-30
537	2022-05-11	255,410,525	0	32.9537	775,058,560	2022-04-30
538	2022-05-10	255,410,525	0	32.9537	775,058,560	2022-04-30
539	2022-05-06	255,410,525	0	32.9537	775,058,560	2022-04-30
540	2022-05-05	255,410,525	0	32.9537	775,058,560	2022-04-30
541	2022-05-04	255,410,525	0	32.9537	775,058,560	2022-04-30
542	2022-05-03	255,410,525	0	32.9537	775,058,560	2022-04-30
543	2022-04-29	255,410,525	0	32.9537	775,058,560	2022-03-31
544	2022-04-28	255,410,525	0	32.9537	775,058,560	2022-03-31
545	2022-04-27	255,410,525	0	32.9537	775,058,560	2022-03-31
546	2022-04-26	255,410,525	0	32.9537	775,058,560	2022-03-31
547	2022-04-25	255,410,525	0	32.9537	775,058,560	2022-03-31
548	2022-04-22	255,410,525	0	32.9537	775,058,560	2022-03-31
549	2022-04-21	255,410,525	0	32.9537	775,058,560	2022-03-31
550	2022-04-20	255,410,525	0	32.9537	775,058,560	2022-03-31
551	2022-04-19	255,410,525	0	32.9537	775,058,560	2022-03-31
552	2022-04-14	255,410,525	0	32.9537	775,058,560	2022-03-31
553	2022-04-13	255,410,525	0	32.9537	775,058,560	2022-03-31
554	2022-04-12	255,410,525	0	32.9537	775,058,560	2022-03-31
555	2022-04-11	255,410,525	0	32.9537	775,058,560	2022-03-31
556	2022-04-08	255,410,525	0	32.9537	775,058,560	2022-03-31
557	2022-04-07	255,410,525	0	32.9537	775,058,560	2022-03-31
558	2022-04-06	255,410,525	0	32.9537	775,058,560	2022-03-31
559	2022-04-04	255,410,525	34,000	32.9537	775,058,560	2022-03-31
560	2022-04-01	255,376,525	-22,000	32.9493	775,058,560	2022-03-31
561	2022-03-31	255,398,525	-8,000	32.9522	775,058,560	2022-03-31
562	2022-03-30	255,406,525	0	32.9532	775,058,560	2022-02-28
563	2022-03-29	255,406,525	8,000	32.9532	775,058,560	2022-02-28
564	2022-03-28	255,398,525	4,000	32.9522	775,058,560	2022-02-28
565	2022-03-25	255,394,525	36,800	32.9516	775,058,560	2022-02-28
566	2022-03-24	255,357,725	0	32.9469	775,058,560	2022-02-28
567	2022-03-23	255,357,725	-104,000	32.9469	775,058,560	2022-02-28
568	2022-03-22	255,461,725	6,000	32.9603	775,058,560	2022-02-28
569	2022-03-21	255,455,725	-400,000	32.9595	775,058,560	2022-02-28
570	2022-03-18	255,855,725	-114,000	33.0111	775,058,560	2022-02-28
571	2022-03-17	255,969,725	-58,000	33.0259	775,058,560	2022-02-28
572	2022-03-16	256,027,725	1,146,000	33.0333	775,058,560	2022-02-28
573	2022-03-15	254,881,725	376,000	32.8855	775,058,560	2022-02-28
574	2022-03-14	254,505,725	20,000	32.8370	775,058,560	2022-02-28
575	2022-03-11	254,485,725	532,000	32.8344	775,058,560	2022-02-28
576	2022-03-10	253,953,725	898,000	32.7657	775,058,560	2022-02-28
577	2022-03-09	253,055,725	186,000	32.6499	775,058,560	2022-02-28
578	2022-03-08	252,869,725	72,000	32.6259	775,058,560	2022-02-28
579	2022-03-07	252,797,725	54,000	32.6166	775,058,560	2022-02-28
580	2022-03-04	252,743,725	148,000	32.6096	775,058,560	2022-02-28
581	2022-03-03	252,595,725	4,000	32.5905	775,058,560	2022-02-28
582	2022-03-02	252,591,725	98,000	32.5900	775,058,560	2022-02-28
583	2022-03-01	252,493,725	108,000	32.5774	775,058,560	2022-02-28
584	2022-02-28	252,385,725	56,000	32.5634	775,058,560	2022-02-28
585	2022-02-25	252,329,725	6,000	32.5562	775,058,560	2022-01-31
586	2022-02-24	252,323,725	2,000	32.5554	775,058,560	2022-01-31
587	2022-02-23	252,321,725	0	32.5552	775,058,560	2022-01-31
588	2022-02-22	252,321,725	70,000	32.5552	775,058,560	2022-01-31
589	2022-02-21	252,251,725	22,000	32.5462	775,058,560	2022-01-31
590	2022-02-18	252,229,725	52,000	32.5433	775,058,560	2022-01-31
591	2022-02-17	252,177,725	10,000	32.5366	775,058,560	2022-01-31
592	2022-02-16	252,167,725	-6,000	32.5353	775,058,560	2022-01-31
593	2022-02-15	252,173,725	6,000	32.5361	775,058,560	2022-01-31
594	2022-02-14	252,167,725	138,000	32.5353	775,058,560	2022-01-31
595	2022-02-11	252,029,725	72,000	32.5175	775,058,560	2022-01-31
596	2022-02-10	251,957,725	1,014,000	32.5082	775,058,560	2022-01-31
597	2022-02-09	250,943,725	74,000	32.3774	775,058,560	2022-01-31
598	2022-02-08	250,869,725	1,663,880	32.3678	775,058,560	2022-01-31
599	2022-02-07	249,205,845	600,000	32.1532	775,058,560	2022-01-31
600	2022-02-04	248,605,845	-4,254,000	32.0757	775,058,560	2022-01-31
601	2022-01-31	252,859,845	0	32.6246	775,058,560	2022-01-31
602	2022-01-28	252,859,845	-100,000	32.6246	775,058,560	2021-12-31
603	2022-01-27	252,959,845	-58,000	32.6375	775,058,560	2021-12-31
604	2022-01-26	253,017,845	258,000	32.6450	775,058,560	2021-12-31
605	2022-01-25	252,759,845	-30,000	32.6117	775,058,560	2021-12-31
606	2022-01-24	252,789,845	4,000	32.6156	775,058,560	2021-12-31
607	2022-01-21	252,785,845	64,000	32.6151	775,058,560	2021-12-31
608	2022-01-20	252,721,845	104,000	32.6068	775,058,560	2021-12-31
609	2022-01-19	252,617,845	10,000	32.5934	775,058,560	2021-12-31
610	2022-01-18	252,607,845	96,000	32.5921	775,058,560	2021-12-31
611	2022-01-17	252,511,845	118,000	32.5797	775,058,560	2021-12-31
612	2022-01-14	252,393,845	26,000	32.5645	775,058,560	2021-12-31
613	2022-01-13	252,367,845	0	32.5611	775,058,560	2021-12-31
614	2022-01-12	252,367,845	166,000	32.5611	775,058,560	2021-12-31
615	2022-01-11	252,201,845	56,000	32.5397	775,058,560	2021-12-31
616	2022-01-10	252,145,845	10,000	32.5325	775,058,560	2021-12-31
617	2022-01-07	252,135,845	72,000	32.5312	775,058,560	2021-12-31
618	2022-01-06	252,063,845	76,000	32.5219	775,058,560	2021-12-31
619	2022-01-05	251,987,845	-26,400	32.5121	775,058,560	2021-12-31
620	2022-01-04	252,014,245	150,000	32.5155	775,058,560	2021-12-31
621	2022-01-03	251,864,245	14,000	32.4962	775,058,560	2021-12-31
622	2021-12-31	251,850,245	0	32.4944	775,058,560	2021-12-31
623	2021-12-30	251,850,245	40,000	32.4944	775,058,560	2021-11-30
624	2021-12-29	251,810,245	189,000	32.4892	775,058,560	2021-11-30
625	2021-12-28	251,621,245	65,680	32.4648	775,058,560	2021-11-30
626	2021-12-24	251,555,565	0	32.4563	775,058,560	2021-11-30
627	2021-12-23	251,555,565	4,000	32.4563	775,058,560	2021-11-30
628	2021-12-22	251,551,565	32,000	32.4558	775,058,560	2021-11-30
629	2021-12-21	251,519,565	22,000	32.4517	775,058,560	2021-11-30
630	2021-12-20	251,497,565	140,000	32.4488	775,058,560	2021-11-30
631	2021-12-17	251,357,565	18,000	32.4308	775,058,560	2021-11-30
632	2021-12-16	251,339,565	0	32.4285	775,058,560	2021-11-30
633	2021-12-15	251,339,565	36,000	32.4285	775,058,560	2021-11-30
634	2021-12-14	251,303,565	102,000	32.4238	775,058,560	2021-11-30
635	2021-12-13	251,201,565	4,000	32.4107	775,058,560	2021-11-30
636	2021-12-10	251,197,565	-116,000	32.4101	775,058,560	2021-11-30
637	2021-12-09	251,313,565	-18,000	32.4251	775,058,560	2021-11-30
638	2021-12-08	251,331,565	30,000	32.4274	775,058,560	2021-11-30
639	2021-12-07	251,301,565	-2,000	32.4236	775,058,560	2021-11-30
640	2021-12-06	251,303,565	-2,000	32.4238	775,058,560	2021-11-30
641	2021-12-03	251,305,565	14,000	32.4241	775,058,560	2021-11-30
642	2021-12-02	251,291,565	-359,520	32.4223	775,058,560	2021-11-30
643	2021-12-01	251,651,085	48,000	32.4687	775,058,560	2021-11-30
644	2021-11-30	251,603,085	0	32.4625	775,058,560	2021-11-30
645	2021-11-29	251,603,085	-2,000	32.4625	775,058,560	2021-10-31
646	2021-11-26	251,605,085	-20,000	32.4627	775,058,560	2021-10-31
647	2021-11-25	251,625,085	-134,000	32.4653	775,058,560	2021-10-31
648	2021-11-24	251,759,085	-18,000	32.4826	775,058,560	2021-10-31
649	2021-11-23	251,777,085	-62,000	32.4849	775,058,560	2021-10-31
650	2021-11-22	251,839,085	-6,000	32.4929	775,058,560	2021-10-31
651	2021-11-19	251,845,085	-32,000	32.4937	775,058,560	2021-10-31
652	2021-11-18	251,877,085	24,000	32.4978	775,058,560	2021-10-31
653	2021-11-17	251,853,085	-8,000	32.4947	775,058,560	2021-10-31
654	2021-11-16	251,861,085	-2,000	32.4957	775,058,560	2021-10-31
655	2021-11-15	251,863,085	0	32.4960	775,058,560	2021-10-31
656	2021-11-12	251,863,085	-6,000	32.4960	775,058,560	2021-10-31
657	2021-11-11	251,869,085	8,000	32.4968	775,058,560	2021-10-31
658	2021-11-10	251,861,085	-10,000	32.4957	775,058,560	2021-10-31
659	2021-11-09	251,871,085	-10,000	32.4970	775,058,560	2021-10-31
660	2021-11-08	251,881,085	10,000	32.4983	775,058,560	2021-10-31
661	2021-11-05	251,871,085	-64,000	32.4970	775,058,560	2021-10-31
662	2021-11-04	251,935,085	4,000	32.5053	775,058,560	2021-10-31
663	2021-11-03	251,931,085	-30,000	32.5048	775,058,560	2021-10-31
664	2021-11-02	251,961,085	16,000	32.5087	775,058,560	2021-10-31
665	2021-11-01	251,945,085	-4,000	32.5066	775,058,560	2021-10-31
666	2021-10-29	251,949,085	-24,000	32.5071	775,058,560	2021-09-30
667	2021-10-28	251,973,085	8,000	32.5102	775,058,560	2021-09-30
668	2021-10-27	251,965,085	-46,000	32.5092	775,058,560	2021-09-30
669	2021-10-26	252,011,085	-24,000	32.5151	775,058,560	2021-09-30
670	2021-10-25	252,035,085	-74,000	32.5182	775,058,560	2021-09-30
671	2021-10-22	252,109,085	973,760	32.5277	775,058,560	2021-09-30
672	2021-10-21	251,135,325	6,000	32.4021	775,058,560	2021-09-30
673	2021-10-20	251,129,325	24,000	32.4013	775,058,560	2021-09-30
674	2021-10-19	251,105,325	-315,585	32.3982	775,058,560	2021-09-30
675	2021-10-18	251,420,910	20,000	32.4390	775,058,560	2021-09-30
676	2021-10-15	251,400,910	-932,000	32.4364	775,058,560	2021-09-30
677	2021-10-12	252,332,910	-45,600	32.5566	775,058,560	2021-09-30
678	2021-10-11	252,378,510	-82,000	32.5625	775,058,560	2021-09-30
679	2021-10-08	252,460,510	-16,000	32.5731	775,058,560	2021-09-30
680	2021-10-07	252,476,510	-6,000	32.5752	775,058,560	2021-09-30
681	2021-10-06	252,482,510	20,000	32.5759	775,058,560	2021-09-30
682	2021-10-05	252,462,510	2,000	32.5733	775,058,560	2021-09-30
683	2021-10-04	252,460,510	2,000	32.5731	775,058,560	2021-09-30
684	2021-09-30	252,458,510	0	32.5728	775,058,560	2021-09-30
685	2021-09-29	252,458,510	-4,000	32.5728	775,058,560	2021-08-31
686	2021-09-28	252,462,510	-56,000	32.5733	775,058,560	2021-08-31
687	2021-09-27	252,518,510	32,000	32.5806	775,058,560	2021-08-31
688	2021-09-24	252,486,510	-6,000	32.5764	775,058,560	2021-08-31
689	2021-09-23	252,492,510	38,000	32.5772	775,058,560	2021-08-31
690	2021-09-21	252,454,510	-42,000	32.5723	775,058,560	2021-08-31
691	2021-09-20	252,496,510	2,000	32.5777	775,058,560	2021-08-31
692	2021-09-17	252,494,510	589,440	32.5775	775,058,560	2021-08-31
693	2021-09-16	251,905,070	264,000	32.5014	775,058,560	2021-08-31
694	2021-09-15	251,641,070	134,000	32.4674	775,058,560	2021-08-31
695	2021-09-14	251,507,070	40,000	32.4501	775,058,560	2021-08-31
696	2021-09-13	251,467,070	-6,000	32.4449	775,058,560	2021-08-31
697	2021-09-10	251,473,070	316,000	32.4457	775,058,560	2021-08-31
698	2021-09-09	251,157,070	-8,000	32.4049	775,058,560	2021-08-31
699	2021-09-08	251,165,070	8,000	32.4059	775,058,560	2021-08-31
700	2021-09-07	251,157,070	728,000	32.4049	775,058,560	2021-08-31
701	2021-09-06	250,429,070	194,000	32.3110	775,058,560	2021-08-31
702	2021-09-03	250,235,070	14,000	32.2860	775,058,560	2021-08-31
703	2021-09-02	250,221,070	-90,000	32.2842	775,058,560	2021-08-31
704	2021-09-01	250,311,070	-2,000	32.2958	775,058,560	2021-08-31
705	2021-08-31	250,313,070	54,000	32.2960	775,058,560	2021-08-31
706	2021-08-30	250,259,070	-186,000	32.2891	775,058,560	2021-07-31
707	2021-08-27	250,445,070	-60,000	32.3131	775,058,560	2021-07-31
708	2021-08-26	250,505,070	74,000	32.3208	775,058,560	2021-07-31
709	2021-08-25	250,431,070	-28,000	32.3112	775,058,560	2021-07-31
710	2021-08-24	250,459,070	-86,000	32.3149	775,058,560	2021-07-31
711	2021-08-23	250,545,070	0	32.3260	775,058,560	2021-07-31
712	2021-08-20	250,545,070	282,000	32.3260	775,058,560	2021-07-31
713	2021-08-19	250,263,070	490,000	32.2896	775,058,560	2021-07-31
714	2021-08-18	249,773,070	0	32.2263	775,058,560	2021-07-31
715	2021-08-17	249,773,070	2,000	32.2263	775,058,560	2021-07-31
716	2021-08-16	249,771,070	-60,000	32.2261	775,058,560	2021-07-31
717	2021-08-13	249,831,070	-10,000	32.2338	775,058,560	2021-07-31
718	2021-08-12	249,841,070	-68,000	32.2351	775,058,560	2021-07-31
719	2021-08-11	249,909,070	38,000	32.2439	775,058,560	2021-07-31
720	2021-08-10	249,871,070	86,000	32.2390	775,058,560	2021-07-31
721	2021-08-09	249,785,070	-22,000	32.2279	775,058,560	2021-07-31
722	2021-08-06	249,807,070	36,000	32.2307	775,058,560	2021-07-31
723	2021-08-05	249,771,070	-2,000	32.2261	775,058,560	2021-07-31
724	2021-08-04	249,773,070	6,000	32.2263	775,058,560	2021-07-31
725	2021-08-03	249,767,070	-6,000	32.2256	775,058,560	2021-07-31
726	2021-08-02	249,773,070	10,000	32.2263	775,058,560	2021-07-31
727	2021-07-30	249,763,070	48,000	32.2251	775,058,560	2021-06-30
728	2021-07-29	249,715,070	34,000	32.2189	775,058,560	2021-06-30
729	2021-07-28	249,681,070	46,000	32.2145	775,058,560	2021-06-30
730	2021-07-27	249,635,070	36,000	32.2085	775,058,560	2021-06-30
731	2021-07-26	249,599,070	-14,000	32.2039	775,058,560	2021-06-30
732	2021-07-23	249,613,070	0	32.2057	775,058,560	2021-06-30
733	2021-07-22	249,613,070	92,000	32.2057	775,058,560	2021-06-30
734	2021-07-21	249,521,070	24,000	32.1938	775,058,560	2021-06-30
735	2021-07-20	249,497,070	32,000	32.1907	775,058,560	2021-06-30
736	2021-07-19	249,465,070	52,000	32.1866	775,058,560	2021-06-30
737	2021-07-16	249,413,070	201,550	32.1799	775,058,560	2021-06-30
738	2021-07-15	249,211,520	4,000	32.1539	775,058,560	2021-06-30
739	2021-07-14	249,207,520	40,240	32.1534	775,058,560	2021-06-30
740	2021-07-13	249,167,280	36,000	32.1482	775,058,560	2021-06-30
741	2021-07-12	249,131,280	4,000	32.1435	775,058,560	2021-06-30
742	2021-07-09	249,127,280	-3,360	32.1430	775,058,560	2021-06-30
743	2021-07-08	249,130,640	-2,000	32.1435	775,058,560	2021-06-30
744	2021-07-07	249,132,640	-17,680	32.1437	775,058,560	2021-06-30
745	2021-07-06	249,150,320	-148,000	32.1460	775,058,560	2021-06-30
746	2021-07-05	249,298,320	16,000	32.1651	775,058,560	2021-06-30
747	2021-07-02	249,282,320	42,000	32.1630	775,058,560	2021-06-30
748	2021-06-30	249,240,320	1,000	32.1576	775,058,560	2021-06-30
749	2021-06-29	249,239,320	168,000	32.1575	775,058,560	2021-05-31
750	2021-06-28	249,071,320	50,000	32.1358	775,058,560	2021-05-31
751	2021-06-25	249,021,320	40,000	32.1294	775,058,560	2021-05-31
752	2021-06-24	248,981,320	68,000	32.1242	775,058,560	2021-05-31
753	2021-06-23	248,913,320	-80,000	32.1154	775,058,560	2021-05-31
754	2021-06-22	248,993,320	16,000	32.1257	775,058,560	2021-05-31
755	2021-06-21	248,977,320	50,000	32.1237	775,058,560	2021-05-31
756	2021-06-18	248,927,320	-1,606,000	32.1172	775,058,560	2021-05-31
757	2021-06-17	250,533,320	908,000	32.3244	775,058,560	2021-05-31
758	2021-06-16	249,625,320	842,000	32.2073	775,058,560	2021-05-31
759	2021-06-15	248,783,320	-602,000	32.0986	775,058,560	2021-05-31
760	2021-06-11	249,385,320	-558,000	32.1763	775,058,560	2021-05-31
761	2021-06-10	249,943,320	992,000	32.2483	775,058,560	2021-05-31
762	2021-06-09	248,951,320	-76,000	32.1203	775,058,560	2021-05-31
763	2021-06-08	249,027,320	2,000	32.1301	775,058,560	2021-05-31
764	2021-06-07	249,025,320	-78,000	32.1299	775,058,560	2021-05-31
765	2021-06-04	249,103,320	-4,000	32.1399	775,058,560	2021-05-31
766	2021-06-03	249,107,320	50,000	32.1405	775,058,560	2021-05-31
767	2021-06-02	249,057,320	-104,000	32.1340	775,058,560	2021-05-31
768	2021-06-01	249,161,320	158,000	32.1474	775,058,560	2021-05-31
769	2021-05-31	249,003,320	-2,000	32.1270	775,058,560	2021-05-31
770	2021-05-28	249,005,320	0	32.1273	775,058,560	2021-04-30
771	2021-05-27	249,005,320	-8,000	32.1273	775,058,560	2021-04-30
772	2021-05-26	249,013,320	0	32.1283	775,058,560	2021-04-30
773	2021-05-25	249,013,320	210,000	32.1283	775,058,560	2021-04-30
774	2021-05-24	248,803,320	4,000	32.1012	775,058,560	2021-04-30
775	2021-05-21	248,799,320	190,000	32.1007	775,058,560	2021-04-30
776	2021-05-20	248,609,320	384,000	32.0762	775,058,560	2021-04-30
777	2021-05-18	248,225,320	130,000	32.0267	775,058,560	2021-04-30
778	2021-05-17	248,095,320	78,000	32.0099	775,058,560	2021-04-30
779	2021-05-14	248,017,320	8,000	31.9998	775,058,560	2021-04-30
780	2021-05-13	248,009,320	168,000	31.9988	775,058,560	2021-04-30
781	2021-05-12	247,841,320	-516,000	31.9771	775,058,560	2021-04-30
782	2021-05-11	248,357,320	340,000	32.0437	775,058,560	2021-04-30
783	2021-05-10	248,017,320	88,000	31.9998	775,058,560	2021-04-30
784	2021-05-07	247,929,320	134,000	31.9885	775,058,560	2021-04-30
785	2021-05-06	247,795,320	148,000	31.9712	775,058,560	2021-04-30
786	2021-05-05	247,647,320	76,000	31.9521	775,058,560	2021-04-30
787	2021-05-04	247,571,320	70,400	31.9423	775,058,560	2021-04-30
788	2021-05-03	247,500,920	46,000	31.9332	775,058,560	2021-04-30
789	2021-04-30	247,454,920	290,000	31.9273	775,058,560	2021-04-30
790	2021-04-29	247,164,920	856,000	31.8898	775,058,560	2021-03-31
791	2021-04-28	246,308,920	31,600	31.7794	775,058,560	2021-03-31
792	2021-04-27	246,277,320	712,000	31.7753	775,058,560	2021-03-31
793	2021-04-26	245,565,320	362,000	31.6835	775,058,560	2021-03-31
794	2021-04-23	245,203,320	16,000	31.6367	775,058,560	2021-03-31
795	2021-04-22	245,187,320	18,960	31.6347	775,058,560	2021-03-31
796	2021-04-21	245,168,360	164,400	31.6322	775,058,560	2021-03-31
797	2021-04-20	245,003,960	-88,800	31.6110	775,058,560	2021-03-31
798	2021-04-19	245,092,760	1,140,000	31.6225	775,058,560	2021-03-31
799	2021-04-16	243,952,760	494,000	31.4754	775,058,560	2021-03-31
800	2021-04-15	243,458,760	-32,000	31.4117	775,058,560	2021-03-31
801	2021-04-14	243,490,760	18,000	31.4158	775,058,560	2021-03-31
802	2021-04-13	243,472,760	18,000	31.4135	775,058,560	2021-03-31
803	2021-04-12	243,454,760	3,600	31.4111	775,058,560	2021-03-31
804	2021-04-09	243,451,160	10,000	31.4107	775,058,560	2021-03-31
805	2021-04-08	243,441,160	38,000	31.4094	775,058,560	2021-03-31
806	2021-04-07	243,403,160	310,000	31.4045	775,058,560	2021-03-31
807	2021-04-01	243,093,160	2,544,080	31.3645	775,058,560	2021-03-31
808	2021-03-31	240,549,080	2,000	31.0362	775,058,560	2021-03-31
809	2021-03-30	240,547,080	28,000	31.0360	775,058,560	2021-02-28
810	2021-03-29	240,519,080	60,000	31.0324	775,058,560	2021-02-28
811	2021-03-26	240,459,080	1,322,000	31.0246	775,058,560	2021-02-28
812	2021-03-25	239,137,080	-135,759	30.8541	775,058,560	2021-02-28
813	2021-03-24	239,272,839	-216,000	30.8716	775,058,560	2021-02-28
814	2021-03-23	239,488,839	-84,000	30.8995	775,058,560	2021-02-28
815	2021-03-22	239,572,839	-82,000	30.9103	775,058,560	2021-02-28
816	2021-03-19	239,654,839	-132,000	30.9209	775,058,560	2021-02-28
817	2021-03-18	239,786,839	-188,000	30.9379	775,058,560	2021-02-28
818	2021-03-17	239,974,839	-290,000	30.9622	775,058,560	2021-02-28
819	2021-03-16	240,264,839	-126,000	30.9996	775,058,560	2021-02-28
820	2021-03-15	240,390,839	-20,000	31.0158	775,058,560	2021-02-28
821	2021-03-12	240,410,839	-532,000	31.0184	775,058,560	2021-02-28
822	2021-03-11	240,942,839	32,000	31.0870	775,058,560	2021-02-28
823	2021-03-10	240,910,839	-564,000	31.0829	775,058,560	2021-02-28
824	2021-03-09	241,474,839	36,000	31.1557	775,058,560	2021-02-28
825	2021-03-08	241,438,839	-48,000	31.1510	775,058,560	2021-02-28
826	2021-03-05	241,486,839	-126,400	31.1572	775,058,560	2021-02-28
827	2021-03-04	241,613,239	-470,000	31.1735	775,058,560	2021-02-28
828	2021-03-03	242,083,239	-58,000	31.2342	775,058,560	2021-02-28
829	2021-03-02	242,141,239	-12,000	31.2417	775,058,560	2021-02-28
830	2021-03-01	242,153,239	260,000	31.2432	775,058,560	2021-02-28
831	2021-02-26	241,893,239	282,000	31.2097	775,058,560	2021-01-31
832	2021-02-25	241,611,239	502,000	31.1733	775,058,560	2021-01-31
833	2021-02-24	241,109,239	86,400	31.1085	775,058,560	2021-01-31
834	2021-02-23	241,022,839	38,000	31.0974	775,058,560	2021-01-31
835	2021-02-22	240,984,839	-236,000	31.0925	775,058,560	2021-01-31
836	2021-02-19	241,220,839	-204,000	31.1229	775,058,560	2021-01-31
837	2021-02-18	241,424,839	185,840	31.1492	775,058,560	2021-01-31
838	2021-02-17	241,238,999	-1,699,676	31.1253	775,058,560	2021-01-31
839	2021-02-16	242,938,675	-674,000	31.3446	775,058,560	2021-01-31
840	2021-02-11	243,612,675	0	31.4315	775,058,560	2021-01-31
841	2021-02-10	243,612,675	-360,000	31.4315	775,058,560	2021-01-31
842	2021-02-09	243,972,675	2,000	31.4780	775,058,560	2021-01-31
843	2021-02-08	243,970,675	-30,000	31.4777	775,058,560	2021-01-31
844	2021-02-05	244,000,675	6,000	31.4816	775,058,560	2021-01-31
845	2021-02-04	243,994,675	-64,000	31.4808	775,058,560	2021-01-31
846	2021-02-03	244,058,675	-4,000	31.4891	775,058,560	2021-01-31
847	2021-02-02	244,062,675	-388,000	31.4896	775,058,560	2021-01-31
848	2021-02-01	244,450,675	32,000	31.5396	775,058,560	2021-01-31
849	2021-01-29	244,418,675	10,000	31.5355	775,058,560	2020-12-31
850	2021-01-28	244,408,675	-78,000	31.5342	775,058,560	2020-12-31
851	2021-01-27	244,486,675	10,000	31.5443	775,058,560	2020-12-31
852	2021-01-26	244,476,675	34,000	31.5430	775,058,560	2020-12-31
853	2021-01-25	244,442,675	-385,440	31.5386	775,058,560	2020-12-31
854	2021-01-22	244,828,115	-2,486,000	31.5883	775,058,560	2020-12-31
855	2021-01-21	247,314,115	-328,000	31.9091	775,058,560	2020-12-31
856	2021-01-20	247,642,115	-814,000	31.9514	775,058,560	2020-12-31
857	2021-01-19	248,456,115	4,000	32.0564	775,058,560	2020-12-31
858	2021-01-18	248,452,115	-14,000	32.0559	775,058,560	2020-12-31
859	2021-01-15	248,466,115	-104,000	32.0577	775,058,560	2020-12-31
860	2021-01-14	248,570,115	-132,000	32.0711	775,058,560	2020-12-31
861	2021-01-13	248,702,115	-756,000	32.0882	775,058,560	2020-12-31
862	2021-01-12	249,458,115	424,000	32.1857	775,058,560	2020-12-31
863	2021-01-11	249,034,115	2,613,280	32.1310	775,058,560	2020-12-31
864	2021-01-08	246,420,835	-338,000	31.7938	775,058,560	2020-12-31
865	2021-01-07	246,758,835	-730,000	31.8374	775,058,560	2020-12-31
866	2021-01-06	247,488,835	38,000	31.9316	775,058,560	2020-12-31
867	2021-01-05	247,450,835	190,000	31.9267	775,058,560	2020-12-31
868	2021-01-04	247,260,835	20,000	31.9022	775,058,560	2020-12-31
869	2020-12-31	247,240,835	0	31.8996	775,058,560	2020-12-31
870	2020-12-30	247,240,835	-158,000	31.8996	775,058,560	2020-11-30
871	2020-12-29	247,398,835	-72,000	31.9200	775,058,560	2020-11-30
872	2020-12-28	247,470,835	-10,000	31.9293	775,058,560	2020-11-30
873	2020-12-24	247,480,835	0	31.9306	775,058,560	2020-11-30
874	2020-12-23	247,480,835	-10,000	31.9306	775,058,560	2020-11-30
875	2020-12-22	247,490,835	0	31.9319	775,058,560	2020-11-30
876	2020-12-21	247,490,835	0	31.9319	775,058,560	2020-11-30
877	2020-12-18	247,490,835	10,000	31.9319	775,058,560	2020-11-30
878	2020-12-17	247,480,835	0	31.9306	775,058,560	2020-11-30
879	2020-12-16	247,480,835	0	31.9306	775,058,560	2020-11-30
880	2020-12-15	247,480,835	-14,000	31.9306	775,058,560	2020-11-30
881	2020-12-14	247,494,835	0	31.9324	775,058,560	2020-11-30
882	2020-12-11	247,494,835	988,400	31.9324	775,058,560	2020-11-30
883	2020-12-10	246,506,435	-52,000	31.8049	775,058,560	2020-11-30
884	2020-12-09	246,558,435	-126,000	31.8116	775,058,560	2020-11-30
885	2020-12-08	246,684,435	-522,244	31.8278	775,058,560	2020-11-30
886	2020-12-07	247,206,679	184,000	31.8952	775,058,560	2020-11-30
887	2020-12-04	247,022,679	-300,000	31.8715	775,058,560	2020-11-30
888	2020-12-03	247,322,679	10,000	31.9102	775,058,560	2020-11-30
889	2020-12-02	247,312,679	2,000	31.9089	775,058,560	2020-11-30
890	2020-12-01	247,310,679	-32,000	31.9086	775,058,560	2020-11-30
891	2020-11-30	247,342,679	-316,000	31.9128	775,058,560	2020-11-30
892	2020-11-27	247,658,679	-6,000	31.9535	775,058,560	2020-10-31
893	2020-11-26	247,664,679	-134,000	31.9543	775,058,560	2020-10-31
894	2020-11-25	247,798,679	0	31.9716	775,058,560	2020-10-31
895	2020-11-24	247,798,679	2,000	31.9716	775,058,560	2020-10-31
896	2020-11-23	247,796,679	0	31.9713	775,058,560	2020-10-31
897	2020-11-20	247,796,679	0	31.9713	775,058,560	2020-10-31
898	2020-11-19	247,796,679	0	31.9713	775,058,560	2020-10-31
899	2020-11-18	247,796,679	-96,160	31.9713	775,058,560	2020-10-31
900	2020-11-17	247,892,839	-2,000	31.9838	775,058,560	2020-10-31
901	2020-11-16	247,894,839	-8,000	31.9840	775,058,560	2020-10-31
902	2020-11-13	247,902,839	-86,000	31.9850	775,058,560	2020-10-31
903	2020-11-12	247,988,839	-882,000	31.9961	775,058,560	2020-10-31
904	2020-11-11	248,870,839	-48,000	32.1099	775,058,560	2020-10-31
905	2020-11-10	248,918,839	-80,000	32.1161	775,058,560	2020-10-31
906	2020-11-09	248,998,839	46,000	32.1265	775,058,560	2020-10-31
907	2020-11-06	248,952,839	-50,000	32.1205	775,058,560	2020-10-31
908	2020-11-05	249,002,839	0	32.1270	775,058,560	2020-10-31
909	2020-11-04	249,002,839	2,000	32.1270	775,058,560	2020-10-31
910	2020-11-03	249,000,839	2,000	32.1267	775,058,560	2020-10-31
911	2020-11-02	248,998,839	-44,000	32.1265	775,058,560	2020-10-31
912	2020-10-30	249,042,839	-6,000	32.1321	775,058,560	2020-09-30
913	2020-10-29	249,048,839	-50,000	32.1329	775,058,560	2020-09-30
914	2020-10-28	249,098,839	-20,000	32.1394	775,058,560	2020-09-30
915	2020-10-27	249,118,839	-140,000	32.1419	775,058,560	2020-09-30
916	2020-10-23	249,258,839	-90,000	32.1600	775,058,560	2020-09-30
917	2020-10-22	249,348,839	0	32.1716	775,058,560	2020-09-30
918	2020-10-21	249,348,839	0	32.1716	775,058,560	2020-09-30
919	2020-10-20	249,348,839	2,000	32.1716	775,058,560	2020-09-30
920	2020-10-19	249,346,839	4,000	32.1714	775,058,560	2020-09-30
921	2020-10-16	249,342,839	-72,000	32.1708	775,058,560	2020-09-30
922	2020-10-15	249,414,839	0	32.1801	775,058,560	2020-09-30
923	2020-10-14	249,414,839	0	32.1801	775,058,560	2020-09-30
924	2020-10-12	249,414,839	20,000	32.1801	775,058,560	2020-09-30
925	2020-10-09	249,394,839	0	32.1775	775,058,560	2020-09-30
926	2020-10-08	249,394,839	0	32.1775	775,058,560	2020-09-30
927	2020-10-07	249,394,839	-2,000	32.1775	775,058,560	2020-09-30
928	2020-10-06	249,396,839	0	32.1778	775,058,560	2020-09-30
929	2020-10-05	249,396,839	17,600	32.1778	775,058,560	2020-09-30
930	2020-09-30	249,379,239	-12,000	32.1755	775,058,560	2020-09-30
931	2020-09-29	249,391,239	24,000	32.1771	775,058,560	2020-08-31
932	2020-09-28	249,367,239	-36,000	32.1740	775,058,560	2020-08-31
933	2020-09-25	249,403,239	0	32.1786	775,058,560	2020-08-31
934	2020-09-24	249,403,239	40,000	32.1786	775,058,560	2020-08-31
935	2020-09-23	249,363,239	34,000	32.1735	775,058,560	2020-08-31
936	2020-09-22	249,329,239	-190,000	32.1691	775,058,560	2020-08-31
937	2020-09-21	249,519,239	-9,360	32.1936	775,058,560	2020-08-31
938	2020-09-18	249,528,599	102,000	32.1948	775,058,560	2020-08-31
939	2020-09-17	249,426,599	12,000	32.1816	775,058,560	2020-08-31
940	2020-09-16	249,414,599	50,000	32.1801	775,058,560	2020-08-31
941	2020-09-15	249,364,599	0	32.1736	775,058,560	2020-08-31
942	2020-09-14	249,364,599	64,000	32.1736	775,058,560	2020-08-31
943	2020-09-11	249,300,599	12,000	32.1654	775,058,560	2020-08-31
944	2020-09-10	249,288,599	26,000	32.1638	775,058,560	2020-08-31
945	2020-09-09	249,262,599	550,000	32.1605	775,058,560	2020-08-31
946	2020-09-08	248,712,599	68,000	32.0895	775,058,560	2020-08-31
947	2020-09-07	248,644,599	126,000	32.0808	775,058,560	2020-08-31
948	2020-09-04	248,518,599	940,000	32.0645	775,058,560	2020-08-31
949	2020-09-03	247,578,599	160,000	31.9432	775,058,560	2020-08-31
950	2020-09-02	247,418,599	308,000	31.9226	775,058,560	2020-08-31
951	2020-09-01	247,110,599	42,000	31.8828	775,058,560	2020-08-31
952	2020-08-31	247,068,599	122,000	31.8774	775,058,560	2020-08-31
953	2020-08-28	246,946,599	42,000	31.8617	775,058,560	2020-07-31
954	2020-08-27	246,904,599	66,000	31.8563	775,058,560	2020-07-31
955	2020-08-26	246,838,599	34,000	31.8477	775,058,560	2020-07-31
956	2020-08-25	246,804,599	-2,000	31.8433	775,058,560	2020-07-31
957	2020-08-24	246,806,599	2,000	31.8436	775,058,560	2020-07-31
958	2020-08-21	246,804,599	10,000	31.8433	775,058,560	2020-07-31
959	2020-08-20	246,794,599	54,000	31.8421	775,058,560	2020-07-31
960	2020-08-19	246,740,599	-10,000	31.8351	775,058,560	2020-07-31
961	2020-08-18	246,750,599	-2,000	31.8364	775,058,560	2020-07-31
962	2020-08-17	246,752,599	10,000	31.8366	775,058,560	2020-07-31
963	2020-08-14	246,742,599	-38,000	31.8353	775,058,560	2020-07-31
964	2020-08-13	246,780,599	-19,120	31.8403	775,058,560	2020-07-31
965	2020-08-12	246,799,719	-2,000	31.8427	775,058,560	2020-07-31
966	2020-08-11	246,801,719	30,000	31.8430	775,058,560	2020-07-31
967	2020-08-10	246,771,719	68,000	31.8391	775,058,560	2020-07-31
968	2020-08-07	246,703,719	0	31.8303	775,058,560	2020-07-31
969	2020-08-06	246,703,719	-32,000	31.8303	775,058,560	2020-07-31
970	2020-08-05	246,735,719	-145,360	31.8345	775,058,560	2020-07-31
971	2020-08-04	246,881,079	0	31.8532	775,058,560	2020-07-31
972	2020-08-03	246,881,079	8,000	31.8532	775,058,560	2020-07-31
973	2020-07-31	246,873,079	2,000	31.8522	775,058,560	2020-07-31
974	2020-07-30	246,871,079	16,000	31.8519	775,058,560	2020-06-30
975	2020-07-29	246,855,079	12,000	31.8499	775,058,560	2020-06-30
976	2020-07-28	246,843,079	4,000	31.8483	775,058,560	2020-06-30
977	2020-07-27	246,839,079	-86,000	31.8478	775,058,560	2020-06-30
978	2020-07-24	246,925,079	-26,000	31.8589	775,058,560	2020-06-30
979	2020-07-23	246,951,079	-4,000	31.8622	775,058,560	2020-06-30
980	2020-07-22	246,955,079	0	31.8628	775,058,560	2020-06-30
981	2020-07-21	246,955,079	-56,000	31.8628	775,058,560	2020-06-30
982	2020-07-20	247,011,079	1,912,000	31.8700	775,058,560	2020-06-30
983	2020-07-17	245,099,079	448,000	31.6233	775,058,560	2020-06-30
984	2020-07-16	244,651,079	872,881	31.5655	775,058,560	2020-06-30
985	2020-07-15	243,778,198	-406,400	31.4529	775,058,560	2020-06-30
986	2020-07-14	244,184,598	34,000	31.5053	775,058,560	2020-06-30
987	2020-07-13	244,150,598	12,000	31.5009	775,058,560	2020-06-30
988	2020-07-10	244,138,598	176,000	31.4994	775,058,560	2020-06-30
989	2020-07-09	243,962,598	170,000	31.4767	775,058,560	2020-06-30
990	2020-07-08	243,792,598	-370,000	31.4547	775,058,560	2020-06-30
991	2020-07-07	244,162,598	6,000	31.5025	775,058,560	2020-06-30
992	2020-07-06	244,156,598	-100,320	31.5017	775,058,560	2020-06-30
993	2020-07-03	244,256,918	2,000	31.5146	775,058,560	2020-06-30
994	2020-07-02	244,254,918	0	31.5144	775,058,560	2020-06-30
995	2020-06-30	244,254,918	10,000	31.5144	775,058,560	2020-06-30
996	2020-06-29	244,244,918	78,000	31.5131	775,058,560	2020-05-31
997	2020-06-26	244,166,918	0	31.5030	775,058,560	2020-05-31
998	2020-06-24	244,166,918	640	31.5030	775,058,560	2020-05-31
999	2020-06-23	244,166,278	22,000	31.5029	775,058,560	2020-05-31
1000	2020-06-22	244,144,278	14,000	31.5001	775,058,560	2020-05-31
1001	2020-06-19	244,130,278	26,000	31.4983	775,058,560	2020-05-31
1002	2020-06-18	244,104,278	104,000	31.4949	775,058,560	2020-05-31
1003	2020-06-17	244,000,278	2,000	31.4815	775,058,560	2020-05-31
1004	2020-06-16	243,998,278	0	31.4813	775,058,560	2020-05-31
1005	2020-06-15	243,998,278	0	31.4813	775,058,560	2020-05-31
1006	2020-06-12	243,998,278	0	31.4813	775,058,560	2020-05-31
1007	2020-06-11	243,998,278	6,000	31.4813	775,058,560	2020-05-31
1008	2020-06-10	243,992,278	0	31.4805	775,058,560	2020-05-31
1009	2020-06-09	243,992,278	-14,000	31.4805	775,058,560	2020-05-31
1010	2020-06-08	244,006,278	0	31.4823	775,058,560	2020-05-31
1011	2020-06-05	244,006,278	-220,000	31.4823	775,058,560	2020-05-31
1012	2020-06-04	244,226,278	-130,000	31.5107	775,058,560	2020-05-31
1013	2020-06-03	244,356,278	-118,000	31.5275	775,058,560	2020-05-31
1014	2020-06-02	244,474,278	-20,000	31.5427	775,058,560	2020-05-31
1015	2020-06-01	244,494,278	1,440	31.5453	775,058,560	2020-05-31
1016	2020-05-29	244,492,838	0	31.5451	775,058,560	2020-04-30
1017	2020-05-28	244,492,838	-130,000	31.5451	775,058,560	2020-04-30
1018	2020-05-27	244,622,838	0	31.5619	775,058,560	2020-04-30
1019	2020-05-26	244,622,838	44,000	31.5619	775,058,560	2020-04-30
1020	2020-05-25	244,578,838	-2,000	31.5562	775,058,560	2020-04-30
1021	2020-05-22	244,580,838	-218,000	31.5564	775,058,560	2020-04-30
1022	2020-05-21	244,798,838	-2,000	31.5846	775,058,560	2020-04-30
1023	2020-05-20	244,800,838	-62,000	31.5848	775,058,560	2020-04-30
1024	2020-05-19	244,862,838	-6,000	31.5928	775,058,560	2020-04-30
1025	2020-05-18	244,868,838	0	31.5936	775,058,560	2020-04-30
1026	2020-05-15	244,868,838	24,000	31.5936	775,058,560	2020-04-30
1027	2020-05-14	244,844,838	0	31.5905	775,058,560	2020-04-30
1028	2020-05-13	244,844,838	0	31.5905	775,058,560	2020-04-30
1029	2020-05-12	244,844,838	40,000	31.5905	775,058,560	2020-04-30
1030	2020-05-11	244,804,838	2,000	31.5853	775,058,560	2020-04-30
1031	2020-05-08	244,802,838	-16,000	31.5851	775,058,560	2020-04-30
1032	2020-05-07	244,818,838	2,000	31.5871	775,058,560	2020-04-30
1033	2020-05-06	244,816,838	-2,000	31.5869	775,058,560	2020-04-30
1034	2020-05-05	244,818,838	3,350	31.5871	775,058,560	2020-04-30
1035	2020-05-04	244,815,488	0	31.5867	775,058,560	2020-04-30
1036	2020-04-29	244,815,488	44,000	31.5867	775,058,560	2020-03-31
1037	2020-04-28	244,771,488	4,000	31.5810	775,058,560	2020-03-31
1038	2020-04-27	244,767,488	36,000	31.5805	775,058,560	2020-03-31
1039	2020-04-24	244,731,488	8,000	31.5759	775,058,560	2020-03-31
1040	2020-04-23	244,723,488	14,000	31.5748	775,058,560	2020-03-31
1041	2020-04-22	244,709,488	-92,000	31.5730	775,058,560	2020-03-31
1042	2020-04-21	244,801,488	-22,000	31.5849	775,058,560	2020-03-31
1043	2020-04-20	244,823,488	-4,000	31.5877	775,058,560	2020-03-31
1044	2020-04-17	244,827,488	-24,000	31.5883	775,058,560	2020-03-31
1045	2020-04-16	244,851,488	46,000	31.5914	775,058,560	2020-03-31
1046	2020-04-15	244,805,488	0	31.5854	775,058,560	2020-03-31
1047	2020-04-14	244,805,488	-2,000	31.5854	775,058,560	2020-03-31
1048	2020-04-09	244,807,488	-76,000	31.5857	775,058,560	2020-03-31
1049	2020-04-08	244,883,488	-16,000	31.5955	775,058,560	2020-03-31
1050	2020-04-07	244,899,488	-138,000	31.5975	775,058,560	2020-03-31
1051	2020-04-06	245,037,488	2,000	31.6154	775,058,560	2020-03-31
1052	2020-04-03	245,035,488	-177,200	31.6151	775,058,560	2020-03-31
1053	2020-04-02	245,212,688	-4,000	31.6380	775,058,560	2020-03-31
1054	2020-04-01	245,216,688	-8,000	31.6385	775,058,560	2020-03-31
1055	2020-03-31	245,224,688	24,000	31.6395	775,058,560	2020-03-31
1056	2020-03-30	245,200,688	-8,000	31.6364	775,058,560	2020-02-29
1057	2020-03-27	245,208,688	-176,000	31.6374	775,058,560	2020-02-29
1058	2020-03-26	245,384,688	-181,600	31.6601	775,058,560	2020-02-29
1059	2020-03-25	245,566,288	-22,000	31.6836	775,058,560	2020-02-29
1060	2020-03-24	245,588,288	4,000	31.6864	775,058,560	2020-02-29
1061	2020-03-23	245,584,288	142,000	31.6859	775,058,560	2020-02-29
1062	2020-03-20	245,442,288	-10,000	31.6676	775,058,560	2020-02-29
1063	2020-03-19	245,452,288	-1,162,000	31.6689	775,058,560	2020-02-29
1064	2020-03-18	246,614,288	-2,000	31.8188	775,058,560	2020-02-29
1065	2020-03-17	246,616,288	4,000	31.8191	775,058,560	2020-02-29
1066	2020-03-16	246,612,288	-138,000	31.8185	775,058,560	2020-02-29
1067	2020-03-13	246,750,288	-716,000	31.8363	775,058,560	2020-02-29
1068	2020-03-12	247,466,288	0	31.9287	775,058,560	2020-02-29
1069	2020-03-11	247,466,288	32,000	31.9287	775,058,560	2020-02-29
1070	2020-03-10	247,434,288	-30,000	31.9246	775,058,560	2020-02-29
1071	2020-03-09	247,464,288	0	31.9285	775,058,560	2020-02-29
1072	2020-03-06	247,464,288	-9,280	31.9285	775,058,560	2020-02-29
1073	2020-03-05	247,473,568	-36,000	31.9297	775,058,560	2020-02-29
1074	2020-03-04	247,509,568	-34,000	31.9343	775,058,560	2020-02-29
1075	2020-03-03	247,543,568	6,000	31.9387	775,058,560	2020-02-29
1076	2020-03-02	247,537,568	0	31.9379	775,058,560	2020-02-29
1077	2020-02-28	247,537,568	48,000	31.9379	775,058,560	2020-01-31
1078	2020-02-27	247,489,568	0	31.9317	775,058,560	2020-01-31
1079	2020-02-26	247,489,568	0	31.9317	775,058,560	2020-01-31
1080	2020-02-25	247,489,568	52,000	31.9317	775,058,560	2020-01-31
1081	2020-02-24	247,437,568	-226,000	31.9250	775,058,560	2020-01-31
1082	2020-02-21	247,663,568	0	31.9542	775,058,560	2020-01-31
1083	2020-02-20	247,663,568	0	31.9542	775,058,560	2020-01-31
1084	2020-02-19	247,663,568	-2,000	31.9542	775,058,560	2020-01-31
1085	2020-02-18	247,665,568	-226,000	31.9544	775,058,560	2020-01-31
1086	2020-02-17	247,891,568	-750,900	31.9836	775,058,560	2020-01-31
1087	2020-02-14	248,642,468	0	32.0805	775,058,560	2020-01-31
1088	2020-02-13	248,642,468	18,000	32.0805	775,058,560	2020-01-31
1089	2020-02-12	248,624,468	2,640	32.0782	775,058,560	2020-01-31
1090	2020-02-11	248,621,828	0	32.0778	775,058,560	2020-01-31
1091	2020-02-10	248,621,828	94,000	32.0778	775,058,560	2020-01-31
1092	2020-02-07	248,527,828	-68,000	32.0657	775,058,560	2020-01-31
1093	2020-02-06	248,595,828	-168,000	32.0745	775,058,560	2020-01-31
1094	2020-02-05	248,763,828	-38,000	32.0961	775,058,560	2020-01-31
1095	2020-02-04	248,801,828	12,000	32.1010	775,058,560	2020-01-31
1096	2020-02-03	248,789,828	-6,000	32.0995	775,058,560	2020-01-31
1097	2020-01-31	248,795,828	-60,000	32.1003	775,058,560	2020-01-31
1098	2020-01-30	248,855,828	-28,000	32.1080	775,058,560	2019-12-31
1099	2020-01-29	248,883,828	0	32.1116	775,058,560	2019-12-31
1100	2020-01-24	248,883,828	0	32.1116	775,058,560	2019-12-31
1101	2020-01-23	248,883,828	-22,000	32.1116	775,058,560	2019-12-31
1102	2020-01-22	248,905,828	-4,000	32.1145	775,058,560	2019-12-31
1103	2020-01-21	248,909,828	-110,000	32.1150	775,058,560	2019-12-31
1104	2020-01-20	249,019,828	-2,000	32.1292	775,058,560	2019-12-31
1105	2020-01-17	249,021,828	0	32.1294	775,058,560	2019-12-31
1106	2020-01-16	249,021,828	-8,000	32.1294	775,058,560	2019-12-31
1107	2020-01-15	249,029,828	12,800	32.1305	775,058,560	2019-12-31
1108	2020-01-14	249,017,028	36,000	32.1288	775,058,560	2019-12-31
1109	2020-01-13	248,981,028	0	32.1242	775,058,560	2019-12-31
1110	2020-01-10	248,981,028	-6,000	32.1242	775,058,560	2019-12-31
1111	2020-01-09	248,987,028	-102,000	32.1249	775,058,560	2019-12-31
1112	2020-01-08	249,089,028	0	32.1381	775,058,560	2019-12-31
1113	2020-01-07	249,089,028	-46,000	32.1381	775,058,560	2019-12-31
1114	2020-01-06	249,135,028	42,000	32.1440	775,058,560	2019-12-31
1115	2020-01-03	249,093,028	-186,000	32.1386	775,058,560	2019-12-31
1116	2020-01-02	249,279,028	-42,000	32.1626	775,058,560	2019-12-31
1117	2019-12-31	249,321,028	0	32.1680	775,058,560	2019-12-31
1118	2019-12-30	249,321,028	70,480	32.1680	775,058,560	2019-11-30
1119	2019-12-27	249,250,548	-104,000	32.1589	775,058,560	2019-11-30
1120	2019-12-24	249,354,548	0	32.1723	775,058,560	2019-11-30
1121	2019-12-23	249,354,548	8,000	32.1723	775,058,560	2019-11-30
1122	2019-12-20	249,346,548	39,360	32.1713	775,058,560	2019-11-30
1123	2019-12-19	249,307,188	-6,000	32.1662	775,058,560	2019-11-30
1124	2019-12-18	249,313,188	74,000	32.1670	775,058,560	2019-11-30
1125	2019-12-17	249,239,188	142,000	32.1575	775,058,560	2019-11-30
1126	2019-12-16	249,097,188	-14,000	32.1391	775,058,560	2019-11-30
1127	2019-12-13	249,111,188	8,634	32.1410	775,058,560	2019-11-30
1128	2019-12-12	249,102,554	-35,580	32.1398	775,058,560	2019-11-30
1129	2019-12-11	249,138,134	-55,054	32.1444	775,058,560	2019-11-30
1130	2019-12-10	249,193,188	42,000	32.1515	775,058,560	2019-11-30
1131	2019-12-09	249,151,188	-28,000	32.1461	775,058,560	2019-11-30
1132	2019-12-06	249,179,188	210,000	32.1497	775,058,560	2019-11-30
1133	2019-12-05	248,969,188	2,000	32.1226	775,058,560	2019-11-30
1134	2019-12-04	248,967,188	2,000	32.1224	775,058,560	2019-11-30
1135	2019-12-03	248,965,188	96,000	32.1221	775,058,560	2019-11-30
1136	2019-12-02	248,869,188	46,800	32.1097	775,058,560	2019-11-30
1137	2019-11-29	248,822,388	26,000	32.1037	775,058,560	2019-10-31
1138	2019-11-28	248,796,388	30,000	32.1003	775,058,560	2019-10-31
1139	2019-11-27	248,766,388	-4,656	32.0965	775,058,560	2019-10-31
1140	2019-11-26	248,771,044	0	32.0971	775,058,560	2019-10-31
1141	2019-11-25	248,771,044	-8,000	32.0971	775,058,560	2019-10-31
1142	2019-11-22	248,779,044	-2,000	32.0981	775,058,560	2019-10-31
1143	2019-11-21	248,781,044	228,000	32.0984	775,058,560	2019-10-31
1144	2019-11-20	248,553,044	0	32.0689	775,058,560	2019-10-31
1145	2019-11-19	248,553,044	0	32.0689	775,058,560	2019-10-31
1146	2019-11-18	248,553,044	0	32.0689	775,058,560	2019-10-31
1147	2019-11-15	248,553,044	-4,000	32.0689	775,058,560	2019-10-31
1148	2019-11-14	248,557,044	-20,000	32.0695	775,058,560	2019-10-31
1149	2019-11-13	248,577,044	0	32.0720	775,058,560	2019-10-31
1150	2019-11-12	248,577,044	78,000	32.0720	775,058,560	2019-10-31
1151	2019-11-11	248,499,044	50,000	32.0620	775,058,560	2019-10-31
1152	2019-11-08	248,449,044	48,000	32.0555	775,058,560	2019-10-31
1153	2019-11-07	248,401,044	8,000	32.0493	775,058,560	2019-10-31
1154	2019-11-06	248,393,044	18,000	32.0483	775,058,560	2019-10-31
1155	2019-11-05	248,375,044	0	32.0460	775,058,560	2019-10-31
1156	2019-11-04	248,375,044	36,000	32.0460	775,058,560	2019-10-31
1157	2019-11-01	248,339,044	-8,000	32.0413	775,058,560	2019-10-31
1158	2019-10-31	248,347,044	18,000	32.0424	775,058,560	2019-10-31
1159	2019-10-30	248,329,044	2,000	32.0400	775,058,560	2019-09-30
1160	2019-10-29	248,327,044	-210,000	32.0398	775,058,560	2019-09-30
1161	2019-10-28	248,537,044	88,000	32.0669	775,058,560	2019-09-30
1162	2019-10-25	248,449,044	-26,000	32.0555	775,058,560	2019-09-30
1163	2019-10-24	248,475,044	-10,000	32.0589	775,058,560	2019-09-30
1164	2019-10-23	248,485,044	-14,000	32.0602	775,058,560	2019-09-30
1165	2019-10-22	248,499,044	-2,000	32.0620	775,058,560	2019-09-30
1166	2019-10-21	248,501,044	30,640	32.0622	775,058,560	2019-09-30
1167	2019-10-18	248,470,404	-30,000	32.0583	775,058,560	2019-09-30
1168	2019-10-17	248,500,404	-82,000	32.0621	775,058,560	2019-09-30
1169	2019-10-16	248,582,404	30,000	32.0727	775,058,560	2019-09-30
1170	2019-10-15	248,552,404	84,000	32.0689	775,058,560	2019-09-30
1171	2019-10-14	248,468,404	-38,000	32.0580	775,058,560	2019-09-30
1172	2019-10-11	248,506,404	-23,118	32.0629	775,058,560	2019-09-30
1173	2019-10-10	248,529,522	-42,000	32.0659	775,058,560	2019-09-30
1174	2019-10-09	248,571,522	0	32.0713	775,058,560	2019-09-30
1175	2019-10-08	248,571,522	-22,000	32.0713	775,058,560	2019-09-30
1176	2019-10-04	248,593,522	-64,000	32.0742	775,058,560	2019-09-30
1177	2019-10-03	248,657,522	50,000	32.0824	775,058,560	2019-09-30
1178	2019-10-02	248,607,522	-26,000	32.0760	775,058,560	2019-09-30
1179	2019-09-30	248,633,522	-16,000	32.0793	775,058,560	2019-09-30
1180	2019-09-27	248,649,522	-23,200	32.0814	775,058,560	2019-08-31
1181	2019-09-26	248,672,722	70,000	32.0844	775,058,560	2019-08-31
1182	2019-09-25	248,602,722	0	32.0753	775,058,560	2019-08-31
1183	2019-09-24	248,602,722	2,000	32.0753	775,058,560	2019-08-31
1184	2019-09-23	248,600,722	0	32.0751	775,058,560	2019-08-31
1185	2019-09-20	248,600,722	146,900	32.0751	775,058,560	2019-08-31
1186	2019-09-19	248,453,822	222,000	32.0561	775,058,560	2019-08-31
1187	2019-09-18	248,231,822	0	32.0275	775,058,560	2019-08-31
1188	2019-09-17	248,231,822	0	32.0275	775,058,560	2019-08-31
1189	2019-09-16	248,231,822	-94,000	32.0275	775,058,560	2019-08-31
1190	2019-09-13	248,325,822	158,000	32.0396	775,058,560	2019-08-31
1191	2019-09-12	248,167,822	1,000,000	32.0192	775,058,560	2019-08-31
1192	2019-09-11	247,167,822	0	31.8902	775,058,560	2019-08-31
1193	2019-09-10	247,167,822	2,000	31.8902	775,058,560	2019-08-31
1194	2019-09-09	247,165,822	-30,000	31.8900	775,058,560	2019-08-31
1195	2019-09-06	247,195,822	-40,000	31.8938	775,058,560	2019-08-31
1196	2019-09-05	247,235,822	-160,000	31.8990	775,058,560	2019-08-31
1197	2019-09-04	247,395,822	-272,000	31.9196	775,058,560	2019-08-31
1198	2019-09-03	247,667,822	-376,000	31.9547	775,058,560	2019-08-31
1199	2019-09-02	248,043,822	-314,000	32.0032	775,058,560	2019-08-31
1200	2019-08-30	248,357,822	-112,000	32.0437	775,058,560	2019-07-31
1201	2019-08-29	248,469,822	20,000	32.0582	775,058,560	2019-07-31
1202	2019-08-28	248,449,822	-398,000	32.0556	775,058,560	2019-07-31
1203	2019-08-27	248,847,822	12,000	32.1070	775,058,560	2019-07-31
1204	2019-08-26	248,835,822	-30,000	32.1054	775,058,560	2019-07-31
1205	2019-08-23	248,865,822	-30,226	32.1093	775,058,560	2019-07-31
1206	2019-08-22	248,896,048	-88,000	32.1132	775,058,560	2019-07-31
1207	2019-08-21	248,984,048	-8,000	32.1245	775,058,560	2019-07-31
1208	2019-08-20	248,992,048	0	32.1256	775,058,560	2019-07-31
1209	2019-08-19	248,992,048	-110,000	32.1256	775,058,560	2019-07-31
1210	2019-08-16	249,102,048	-45,920	32.1398	775,058,560	2019-07-31
1211	2019-08-15	249,147,968	-444,000	32.1457	775,058,560	2019-07-31
1212	2019-08-14	249,591,968	-4,000	32.2030	775,058,560	2019-07-31
1213	2019-08-13	249,595,968	-2,000	32.2035	775,058,560	2019-07-31
1214	2019-08-12	249,597,968	-4,000	32.2038	775,058,560	2019-07-31
1215	2019-08-09	249,601,968	4,000	32.2043	775,058,560	2019-07-31
1216	2019-08-08	249,597,968	-4,000	32.2038	775,058,560	2019-07-31
1217	2019-08-07	249,601,968	0	32.2043	775,058,560	2019-07-31
1218	2019-08-06	249,601,968	20,000	32.2043	775,058,560	2019-07-31
1219	2019-08-05	249,581,968	2,000	32.2017	775,058,560	2019-07-31
1220	2019-08-02	249,579,968	-18,000	32.2014	775,058,560	2019-07-31
1221	2019-08-01	249,597,968	0	32.2038	775,058,560	2019-07-31
1222	2019-07-31	249,597,968	4,000	32.2038	775,058,560	2019-07-31
1223	2019-07-30	249,593,968	0	32.2032	775,058,560	2019-06-30
1224	2019-07-29	249,593,968	46,000	32.2032	775,058,560	2019-06-30
1225	2019-07-26	249,547,968	0	32.1973	775,058,560	2019-06-30
1226	2019-07-25	249,547,968	-4,000	32.1973	775,058,560	2019-06-30
1227	2019-07-24	249,551,968	0	32.1978	775,058,560	2019-06-30
1228	2019-07-23	249,551,968	0	32.1978	775,058,560	2019-06-30
1229	2019-07-22	249,551,968	0	32.1978	775,058,560	2019-06-30
1230	2019-07-19	249,551,968	-16,000	32.1978	775,058,560	2019-06-30
1231	2019-07-18	249,567,968	-12,000	32.1999	775,058,560	2019-06-30
1232	2019-07-17	249,579,968	-202,000	32.2014	775,058,560	2019-06-30
1233	2019-07-16	249,781,968	0	32.2275	775,058,560	2019-06-30
1234	2019-07-15	249,781,968	118,000	32.2275	775,058,560	2019-06-30
1235	2019-07-12	249,663,968	0	32.2123	775,058,560	2019-06-30
1236	2019-07-11	249,663,968	-16,000	32.2123	775,058,560	2019-06-30
1237	2019-07-10	249,679,968	0	32.2143	775,058,560	2019-06-30
1238	2019-07-09	249,679,968	0	32.2143	775,058,560	2019-06-30
1239	2019-07-08	249,679,968	138,000	32.2143	775,058,560	2019-06-30
1240	2019-07-05	249,541,968	-14,000	32.1965	775,058,560	2019-06-30
1241	2019-07-04	249,555,968	10,000	32.1983	775,058,560	2019-06-30
1242	2019-07-03	249,545,968	0	32.1970	775,058,560	2019-06-30
1243	2019-07-02	249,545,968	-20,000	32.1970	775,058,560	2019-06-30
1244	2019-06-28	249,565,968	8,000	32.1996	775,058,560	2019-05-31
1245	2019-06-27	249,557,968	1,212,800	32.1986	775,058,560	2019-05-31
1246	2019-06-26	248,345,168	4,000	32.0421	775,058,560	2019-05-31
1247	2019-06-25	248,341,168	60,000	32.0416	775,058,560	2019-05-31
1248	2019-06-24	248,281,168	-400,000	32.0339	775,058,560	2019-05-31
1249	2019-06-21	248,681,168	-84,000	32.0855	775,058,560	2019-05-31
1250	2019-06-20	248,765,168	-42,000	32.0963	775,058,560	2019-05-31
1251	2019-06-19	248,807,168	-11,200	32.1017	775,058,560	2019-05-31
1252	2019-06-18	248,818,368	0	32.1032	775,058,560	2019-05-31
1253	2019-06-17	248,818,368	0	32.1032	775,058,560	2019-05-31
1254	2019-06-14	248,818,368	-28,000	32.1032	775,058,560	2019-05-31
1255	2019-06-13	248,846,368	-54,000	32.1068	775,058,560	2019-05-31
1256	2019-06-12	248,900,368	-36,000	32.1137	775,058,560	2019-05-31
1257	2019-06-11	248,936,368	0	32.1184	775,058,560	2019-05-31
1258	2019-06-10	248,936,368	0	32.1184	775,058,560	2019-05-31
1259	2019-06-06	248,936,368	20,000	32.1184	775,058,560	2019-05-31
1260	2019-06-05	248,916,368	0	32.1158	775,058,560	2019-05-31
1261	2019-06-04	248,916,368	0	32.1158	775,058,560	2019-05-31
1262	2019-06-03	248,916,368	12,000	32.1158	775,058,560	2019-05-31
1263	2019-05-31	248,904,368	116,000	32.1143	775,058,560	2019-05-31
1264	2019-05-30	248,788,368	-2,000	32.0993	775,058,560	2019-04-30
1265	2019-05-29	248,790,368	-34,000	32.0996	775,058,560	2019-04-30
1266	2019-05-28	248,824,368	4,000	32.1039	775,058,560	2019-04-30
1267	2019-05-27	248,820,368	32,000	32.1034	775,058,560	2019-04-30
1268	2019-05-24	248,788,368	28,000	32.0993	775,058,560	2019-04-30
1269	2019-05-23	248,760,368	26,000	32.0957	775,058,560	2019-04-30
1270	2019-05-22	248,734,368	-6,000	32.0923	775,058,560	2019-04-30
1271	2019-05-21	248,740,368	-187,120	32.0931	775,058,560	2019-04-30
1272	2019-05-20	248,927,488	46,000	32.1172	775,058,560	2019-04-30
1273	2019-05-17	248,881,488	-2,000	32.1113	775,058,560	2019-04-30
1274	2019-05-16	248,883,488	62,000	32.1116	775,058,560	2019-04-30
1275	2019-05-15	248,821,488	-482,000	32.1036	775,058,560	2019-04-30
1276	2019-05-14	249,303,488	0	32.1658	775,058,560	2019-04-30
1277	2019-05-10	249,303,488	-32,000	32.1658	775,058,560	2019-04-30
1278	2019-05-09	249,335,488	-44,000	32.1699	775,058,560	2019-04-30
1279	2019-05-08	249,379,488	-70,000	32.1756	775,058,560	2019-04-30
1280	2019-05-07	249,449,488	-8,000	32.1846	775,058,560	2019-04-30
1281	2019-05-06	249,457,488	32,000	32.1856	775,058,560	2019-04-30
1282	2019-05-03	249,425,488	4,000	32.1815	775,058,560	2019-04-30
1283	2019-05-02	249,421,488	0	32.1810	775,058,560	2019-04-30
1284	2019-04-30	249,421,488	62,000	32.1810	775,058,560	2019-04-30
1285	2019-04-29	249,359,488	6,000	32.1730	775,058,560	2019-03-31
1286	2019-04-26	249,353,488	472,000	32.1722	775,058,560	2019-03-31
1287	2019-04-25	248,881,488	60,000	32.1113	775,058,560	2019-03-31
1288	2019-04-24	248,821,488	256,000	32.1036	775,058,560	2019-03-31
1289	2019-04-23	248,565,488	81,600	32.0705	775,058,560	2019-03-31
1290	2019-04-18	248,483,888	-590,000	32.0600	775,058,560	2019-03-31
1291	2019-04-17	249,073,888	-6,000	32.1361	775,058,560	2019-03-31
1292	2019-04-16	249,079,888	-16,000	32.1369	775,058,560	2019-03-31
1293	2019-04-15	249,095,888	-108,000	32.1390	775,058,560	2019-03-31
1294	2019-04-12	249,203,888	0	32.1529	775,058,560	2019-03-31
1295	2019-04-11	249,203,888	-7,300	32.1529	775,058,560	2019-03-31
1296	2019-04-10	249,211,188	50,000	32.1539	775,058,560	2019-03-31
1297	2019-04-09	249,161,188	302,000	32.1474	775,058,560	2019-03-31
1298	2019-04-08	248,859,188	112,000	32.1084	775,058,560	2019-03-31
1299	2019-04-04	248,747,188	844,000	32.0940	775,058,560	2019-03-31
1300	2019-04-03	247,903,188	-618,000	31.9851	775,058,560	2019-03-31
1301	2019-04-02	248,521,188	-490,000	32.0648	775,058,560	2019-03-31
1302	2019-04-01	249,011,188	-328,000	32.1280	775,058,560	2019-03-31
1303	2019-03-29	249,339,188	-22,000	32.1704	775,058,560	2019-02-28
1304	2019-03-28	249,361,188	2,000	32.1732	775,058,560	2019-02-28
1305	2019-03-27	249,359,188	-22,880	32.1729	775,058,560	2019-02-28
1306	2019-03-26	249,382,068	0	32.1759	775,058,560	2019-02-28
1307	2019-03-25	249,382,068	-472,000	32.1759	775,058,560	2019-02-28
1308	2019-03-22	249,854,068	-108,000	32.2368	775,058,560	2019-02-28
1309	2019-03-21	249,962,068	24,000	32.2507	775,058,560	2019-02-28
1310	2019-03-20	249,938,068	22,000	32.2476	775,058,560	2019-02-28
1311	2019-03-19	249,916,068	-34,000	32.2448	775,058,560	2019-02-28
1312	2019-03-18	249,950,068	2,000	32.2492	775,058,560	2019-02-28
1313	2019-03-15	249,948,068	-75,360	32.2489	775,058,560	2019-02-28
1314	2019-03-14	250,023,428	-52,000	32.2586	775,058,560	2019-02-28
1315	2019-03-13	250,075,428	64,000	32.2654	775,058,560	2019-02-28
1316	2019-03-12	250,011,428	-20,000	32.2571	775,058,560	2019-02-28
1317	2019-03-11	250,031,428	292,000	32.2597	775,058,560	2019-02-28
1318	2019-03-08	249,739,428	8,000	32.2220	775,058,560	2019-02-28
1319	2019-03-07	249,731,428	62,000	32.2210	775,058,560	2019-02-28
1320	2019-03-06	249,669,428	126,000	32.2130	775,058,560	2019-02-28
1321	2019-03-05	249,543,428	469,600	32.1967	775,058,560	2019-02-28
1322	2019-03-04	249,073,828	60,000	32.1361	775,058,560	2019-02-28
1323	2019-03-01	249,013,828	-26,000	32.1284	775,058,560	2019-02-28
1324	2019-02-28	249,039,828	12,000	32.1317	775,058,560	2019-02-28
1325	2019-02-27	249,027,828	264,000	32.1302	775,058,560	2019-01-31
1326	2019-02-26	248,763,828	2,000	32.0961	775,058,560	2019-01-31
1327	2019-02-25	248,761,828	68,000	32.0959	775,058,560	2019-01-31
1328	2019-02-22	248,693,828	-40,000	32.0871	775,058,560	2019-01-31
1329	2019-02-21	248,733,828	88,000	32.0923	775,058,560	2019-01-31
1330	2019-02-20	248,645,828	8,000	32.0809	775,058,560	2019-01-31
1331	2019-02-19	248,637,828	1,360	32.0799	775,058,560	2019-01-31
1332	2019-02-18	248,636,468	12,000	32.0797	775,058,560	2019-01-31
1333	2019-02-15	248,624,468	-370,000	32.0782	775,058,560	2019-01-31
1334	2019-02-14	248,994,468	58,000	32.1259	775,058,560	2019-01-31
1335	2019-02-13	248,936,468	-10,000	32.1184	775,058,560	2019-01-31
1336	2019-02-12	248,946,468	-28,000	32.1197	775,058,560	2019-01-31
1337	2019-02-11	248,974,468	0	32.1233	775,058,560	2019-01-31
1338	2019-02-08	248,974,468	34,000	32.1233	775,058,560	2019-01-31
1339	2019-02-04	248,940,468	0	32.1189	775,058,560	2019-01-31
1340	2019-02-01	248,940,468	0	32.1189	775,058,560	2019-01-31
1341	2019-01-31	248,940,468	4,000	32.1189	775,058,560	2019-01-31
1342	2019-01-30	248,936,468	4,000	32.1184	775,058,560	2018-12-31
1343	2019-01-29	248,932,468	30,000	32.1179	775,058,560	2018-12-31
1344	2019-01-28	248,902,468	232,000	32.1140	775,058,560	2018-12-31
1345	2019-01-25	248,670,468	-28,000	32.0841	775,058,560	2018-12-31
1346	2019-01-24	248,698,468	0	32.0877	775,058,560	2018-12-31
1347	2019-01-23	248,698,468	0	32.0877	775,058,560	2018-12-31
1348	2019-01-22	248,698,468	0	32.0877	775,058,560	2018-12-31
1349	2019-01-21	248,698,468	4,000	32.0877	775,058,560	2018-12-31
1350	2019-01-18	248,694,468	-202,000	32.0872	775,058,560	2018-12-31
1351	2019-01-17	248,896,468	12,000	32.1132	775,058,560	2018-12-31
1352	2019-01-16	248,884,468	0	32.1117	775,058,560	2018-12-31
1353	2019-01-15	248,884,468	292,000	32.1117	775,058,560	2018-12-31
1354	2019-01-14	248,592,468	-2,000	32.0740	775,058,560	2018-12-31
1355	2019-01-11	248,594,468	28,000	32.0743	775,058,560	2018-12-31
1356	2019-01-10	248,566,468	-4,000	32.0707	775,058,560	2018-12-31
1357	2019-01-09	248,570,468	0	32.0712	775,058,560	2018-12-31
1358	2019-01-08	248,570,468	0	32.0712	775,058,560	2018-12-31
1359	2019-01-07	248,570,468	200,000	32.0712	775,058,560	2018-12-31
1360	2019-01-04	248,370,468	16,000	32.0454	775,058,560	2018-12-31
1361	2019-01-03	248,354,468	-1,200	32.0433	775,058,560	2018-12-31
1362	2019-01-02	248,355,668	34,000	32.0435	775,058,560	2018-12-31
1363	2018-12-31	248,321,668	0	32.0391	775,058,560	2018-12-31
1364	2018-12-28	248,321,668	358,000	32.0391	775,058,560	2018-11-30
1365	2018-12-27	247,963,668	576,000	31.9929	775,058,560	2018-11-30
1366	2018-12-24	247,387,668	0	31.9186	775,058,560	2018-11-30
1367	2018-12-21	247,387,668	96,000	31.9186	775,058,560	2018-11-30
1368	2018-12-20	247,291,668	220,000	31.9062	775,058,560	2018-11-30
1369	2018-12-19	247,071,668	82,000	31.8778	775,058,560	2018-11-30
1370	2018-12-18	246,989,668	68,000	31.8672	775,058,560	2018-11-30
1371	2018-12-17	246,921,668	6,000	31.8585	775,058,560	2018-11-30
1372	2018-12-14	246,915,668	198,000	31.8577	775,058,560	2018-11-30
1373	2018-12-13	246,717,668	250,000	31.8321	775,058,560	2018-11-30
1374	2018-12-12	246,467,668	62,000	31.7999	775,058,560	2018-11-30
1375	2018-12-11	246,405,668	64,000	31.7919	775,058,560	2018-11-30
1376	2018-12-10	246,341,668	-84,000	31.7836	775,058,560	2018-11-30
1377	2018-12-07	246,425,668	-16,000	31.7945	775,058,560	2018-11-30
1378	2018-12-06	246,441,668	63,520	31.7965	775,058,560	2018-11-30
1379	2018-12-05	246,378,148	28,000	31.7883	775,058,560	2018-11-30
1380	2018-12-04	246,350,148	8,000	31.7847	775,058,560	2018-11-30
1381	2018-12-03	246,342,148	12,000	31.7837	775,058,560	2018-11-30
1382	2018-11-30	246,330,148	-2,000	31.7821	775,058,560	2018-11-30
1383	2018-11-29	246,332,148	32,000	31.7824	775,058,560	2018-10-31
1384	2018-11-28	246,300,148	-2,000	31.7783	775,058,560	2018-10-31
1385	2018-11-27	246,302,148	2,000	31.7785	775,058,560	2018-10-31
1386	2018-11-26	246,300,148	-84,000	31.7783	775,058,560	2018-10-31
1387	2018-11-23	246,384,148	-72,000	31.7891	775,058,560	2018-10-31
1388	2018-11-22	246,456,148	0	31.7984	775,058,560	2018-10-31
1389	2018-11-21	246,456,148	32,000	31.7984	775,058,560	2018-10-31
1390	2018-11-20	246,424,148	116,000	31.7943	775,058,560	2018-10-31
1391	2018-11-19	246,308,148	6,000	31.7793	775,058,560	2018-10-31
1392	2018-11-16	246,302,148	0	31.7785	775,058,560	2018-10-31
1393	2018-11-15	246,302,148	-98,000	31.7785	775,058,560	2018-10-31
1394	2018-11-14	246,400,148	62,000	31.7912	775,058,560	2018-10-31
1395	2018-11-13	246,338,148	408,000	31.7832	775,058,560	2018-10-31
1396	2018-11-12	245,930,148	855,200	31.7305	775,058,560	2018-10-31
1397	2018-11-09	245,074,948	0	31.6202	775,058,560	2018-10-31
1398	2018-11-08	245,074,948	0	31.6202	775,058,560	2018-10-31
1399	2018-11-07	245,074,948	-4,000	31.6202	775,058,560	2018-10-31
1400	2018-11-06	245,078,948	-6,000	31.6207	775,058,560	2018-10-31
1401	2018-11-05	245,084,948	278,000	31.6215	775,058,560	2018-10-31
1402	2018-11-02	244,806,948	-30,000	31.5856	775,058,560	2018-10-31
1403	2018-11-01	244,836,948	-138,000	31.5895	775,058,560	2018-10-31
1404	2018-10-31	244,974,948	-86,000	31.6073	775,058,560	2018-10-31
1405	2018-10-30	245,060,948	-360,000	31.6184	775,058,560	2018-09-30
1406	2018-10-29	245,420,948	280,000	31.6648	775,058,560	2018-09-30
1407	2018-10-26	245,140,948	450,000	31.6287	775,058,560	2018-09-30
1408	2018-10-25	244,690,948	159,200	31.5706	775,058,560	2018-09-30
1409	2018-10-24	244,531,748	204,000	31.5501	775,058,560	2018-09-30
1410	2018-10-23	244,327,748	144,000	31.5238	775,058,560	2018-09-30
1411	2018-10-22	244,183,748	-1,002,000	31.5052	775,058,560	2018-09-30
1412	2018-10-19	245,185,748	1,062,000	31.6345	775,058,560	2018-09-30
1413	2018-10-18	244,123,748	106,000	31.4975	775,058,560	2018-09-30
1414	2018-10-16	244,017,748	214,000	31.4838	775,058,560	2018-09-30
1415	2018-10-15	243,803,748	-12,000	31.4562	775,058,560	2018-09-30
1416	2018-10-12	243,815,748	168,000	31.4577	775,058,560	2018-09-30
1417	2018-10-11	243,647,748	300,720	31.4360	775,058,560	2018-09-30
1418	2018-10-10	243,347,028	-127,920	31.3972	775,058,560	2018-09-30
1419	2018-10-09	243,474,948	292,000	31.4137	775,058,560	2018-09-30
1420	2018-10-08	243,182,948	156,000	31.3761	775,058,560	2018-09-30
1421	2018-10-05	243,026,948	62,000	31.3559	775,058,560	2018-09-30
1422	2018-10-04	242,964,948	190,000	31.3479	775,058,560	2018-09-30
1423	2018-10-03	242,774,948	188,000	31.3234	775,058,560	2018-09-30
1424	2018-10-02	242,586,948	-36,000	31.2992	775,058,560	2018-09-30
1425	2018-09-28	242,622,948	438,000	31.3038	775,058,560	2018-08-31
1426	2018-09-27	242,184,948	290,000	31.2473	775,058,560	2018-08-31
1427	2018-09-26	241,894,948	408,000	31.2099	775,058,560	2018-08-31
1428	2018-09-24	241,486,948	392,000	31.1573	775,058,560	2018-08-31
1429	2018-09-21	241,094,948	80,000	31.1067	775,058,560	2018-08-31
1430	2018-09-20	241,014,948	634,000	31.0964	775,058,560	2018-08-31
1431	2018-09-19	240,380,948	102,000	31.0146	775,058,560	2018-08-31
1432	2018-09-18	240,278,948	578,000	31.0014	775,058,560	2018-08-31
1433	2018-09-17	239,700,948	292,000	30.9268	775,058,560	2018-08-31
1434	2018-09-14	239,408,948	-36,880	30.8891	775,058,560	2018-08-31
1435	2018-09-13	239,445,828	-16,000	30.8939	775,058,560	2018-08-31
1436	2018-09-12	239,461,828	4,000	30.8960	775,058,560	2018-08-31
1437	2018-09-11	239,457,828	28,000	30.8954	775,058,560	2018-08-31
1438	2018-09-10	239,429,828	-6,000	30.8918	775,058,560	2018-08-31
1439	2018-09-07	239,435,828	-34,000	30.8926	775,058,560	2018-08-31
1440	2018-09-06	239,469,828	52,000	30.8970	775,058,560	2018-08-31
1441	2018-09-05	239,417,828	-4,000	30.8903	775,058,560	2018-08-31
1442	2018-09-04	239,421,828	0	30.8908	775,058,560	2018-08-31
1443	2018-09-03	239,421,828	100,000	30.8908	775,058,560	2018-08-31
1444	2018-08-31	239,321,828	22,000	30.8779	775,058,560	2018-08-31
1445	2018-08-30	239,299,828	93,360	30.8751	775,058,560	2018-07-31
1446	2018-08-29	239,206,468	108,880	30.8630	775,058,560	2018-07-31
1447	2018-08-28	239,097,588	116,000	30.8490	775,058,560	2018-07-31
1448	2018-08-27	238,981,588	-10,000	30.8340	775,058,560	2018-07-31
1449	2018-08-24	238,991,588	19,280	30.8353	775,058,560	2018-07-31
1450	2018-08-23	238,972,308	0	30.8328	775,058,560	2018-07-31
1451	2018-08-22	238,972,308	222,000	30.8328	775,058,560	2018-07-31
1452	2018-08-21	238,750,308	-2,480	30.8042	775,058,560	2018-07-31
1453	2018-08-20	238,752,788	-2,000	30.8045	775,058,560	2018-07-31
1454	2018-08-17	238,754,788	214,000	30.8047	775,058,560	2018-07-31
1455	2018-08-16	238,540,788	-40,000	30.7771	775,058,560	2018-07-31
1456	2018-08-15	238,580,788	0	30.7823	775,058,560	2018-07-31
1457	2018-08-14	238,580,788	2,000	30.7823	775,058,560	2018-07-31
1458	2018-08-13	238,578,788	0	30.7820	775,058,560	2018-07-31
1459	2018-08-10	238,578,788	-18,000	30.7820	775,058,560	2018-07-31
1460	2018-08-09	238,596,788	0	30.7844	775,058,560	2018-07-31
1461	2018-08-08	238,596,788	84,000	30.7844	775,058,560	2018-07-31
1462	2018-08-07	238,512,788	0	30.7735	775,058,560	2018-07-31
1463	2018-08-06	238,512,788	628,000	30.7735	775,058,560	2018-07-31
1464	2018-08-03	237,884,788	116,000	30.6925	775,058,560	2018-07-31
1465	2018-08-02	237,768,788	154,000	30.6775	775,058,560	2018-07-31
1466	2018-08-01	237,614,788	0	30.6577	775,058,560	2018-07-31
1467	2018-07-31	237,614,788	2,000	30.6577	775,058,560	2018-07-31
1468	2018-07-30	237,612,788	44,000	30.6574	775,058,560	2018-06-30
1469	2018-07-27	237,568,788	20,000	30.6517	775,058,560	2018-06-30
1470	2018-07-26	237,548,788	280,000	30.6491	775,058,560	2018-06-30
1471	2018-07-25	237,268,788	-182,400	30.6130	775,058,560	2018-06-30
1472	2018-07-24	237,451,188	76,000	30.6365	775,058,560	2018-06-30
1473	2018-07-23	237,375,188	-202,000	30.6267	775,058,560	2018-06-30
1474	2018-07-20	237,577,188	-509,280	30.6528	775,058,560	2018-06-30
1475	2018-07-19	238,086,468	-222,000	30.7185	775,058,560	2018-06-30
1476	2018-07-18	238,308,468	-100,000	30.7472	775,058,560	2018-06-30
1477	2018-07-17	238,408,468	-112,000	30.7601	775,058,560	2018-06-30
1478	2018-07-16	238,520,468	44,000	30.7745	775,058,560	2018-06-30
1479	2018-07-13	238,476,468	-2,000	30.7688	775,058,560	2018-06-30
1480	2018-07-12	238,478,468	224,000	30.7691	775,058,560	2018-06-30
1481	2018-07-11	238,254,468	92,000	30.7402	775,058,560	2018-06-30
1482	2018-07-10	238,162,468	-84,000	30.7283	775,058,560	2018-06-30
1483	2018-07-09	238,246,468	28,000	30.7392	775,058,560	2018-06-30
1484	2018-07-06	238,218,468	-18,000	30.7355	775,058,560	2018-06-30
1485	2018-07-05	238,236,468	18,000	30.7379	775,058,560	2018-06-30
1486	2018-07-04	238,218,468	16,000	30.7355	775,058,560	2018-06-30
1487	2018-07-03	238,202,468	164,000	30.7335	775,058,560	2018-06-30
1488	2018-06-29	238,038,468	-68,000	30.7123	775,058,560	2018-05-31
1489	2018-06-28	238,106,468	-40,000	30.7211	775,058,560	2018-05-31
1490	2018-06-27	238,146,468	2,000	30.7263	775,058,560	2018-05-31
1491	2018-06-26	238,144,468	2,000	30.7260	775,058,560	2018-05-31
1492	2018-06-25	238,142,468	-126,000	30.7257	775,058,560	2018-05-31
1493	2018-06-22	238,268,468	-58,000	30.7420	775,058,560	2018-05-31
1494	2018-06-21	238,326,468	150,000	30.7495	775,058,560	2018-05-31
1495	2018-06-20	238,176,468	66,000	30.7301	775,058,560	2018-05-31
1496	2018-06-19	238,110,468	-702,000	30.7216	775,058,560	2018-05-31
1497	2018-06-15	238,812,468	262,000	30.8122	775,058,560	2018-05-31
1498	2018-06-14	238,550,468	366,000	30.7784	775,058,560	2018-05-31
1499	2018-06-13	238,184,468	278,000	30.7312	775,058,560	2018-05-31
1500	2018-06-12	237,906,468	101,200	30.6953	775,058,560	2018-05-31
1501	2018-06-11	237,805,268	528,000	30.6822	775,058,560	2018-05-31
1502	2018-06-08	237,277,268	104,000	30.6141	775,058,560	2018-05-31
1503	2018-06-07	237,173,268	338,000	30.6007	775,058,560	2018-05-31
1504	2018-06-06	236,835,268	30,000	30.5571	775,058,560	2018-05-31
1505	2018-06-05	236,805,268	566,000	30.5532	775,058,560	2018-05-31
1506	2018-06-04	236,239,268	278,000	30.4802	775,058,560	2018-05-31
1507	2018-06-01	235,961,268	1,006,720	30.4443	775,058,560	2018-05-31
1508	2018-05-31	234,954,548	142,000	30.3144	775,058,560	2018-05-31
1509	2018-05-30	234,812,548	4,000	30.2961	775,058,560	2018-04-30
1510	2018-05-29	234,808,548	-46,000	30.2956	775,058,560	2018-04-30
1511	2018-05-28	234,854,548	34,000	30.3015	775,058,560	2018-04-30
1512	2018-05-25	234,820,548	21,360	30.2971	775,058,560	2018-04-30
1513	2018-05-24	234,799,188	1,498,400	30.2944	775,058,560	2018-04-30
1514	2018-05-23	233,300,788	1,493,000	30.1011	775,058,560	2018-04-30
1515	2018-05-21	231,807,788	-474,000	29.9084	775,058,560	2018-04-30
1516	2018-05-18	232,281,788	-207,280	29.9696	775,058,560	2018-04-30
1517	2018-05-17	232,489,068	-3,018,000	29.9963	775,058,560	2018-04-30
1518	2018-05-16	235,507,068	-292,000	30.3857	775,058,560	2018-04-30
1519	2018-05-15	235,799,068	-636,000	30.4234	775,058,560	2018-04-30
1520	2018-05-14	236,435,068	-174,000	30.5054	775,058,560	2018-04-30
1521	2018-05-11	236,609,068	-102,000	30.5279	775,058,560	2018-04-30
1522	2018-05-10	236,711,068	-222,000	30.5411	775,058,560	2018-04-30
1523	2018-05-09	236,933,068	-204,000	30.5697	775,058,560	2018-04-30
1524	2018-05-08	237,137,068	-114,000	30.5960	775,058,560	2018-04-30
1525	2018-05-07	237,251,068	-386,000	30.6107	775,058,560	2018-04-30
1526	2018-05-04	237,637,068	-48,000	30.6605	775,058,560	2018-04-30
1527	2018-05-03	237,685,068	46,000	30.6667	775,058,560	2018-04-30
1528	2018-05-02	237,639,068	-690,400	30.6608	775,058,560	2018-04-30
1529	2018-04-30	238,329,468	-535,000	30.7499	775,058,560	2018-04-30
1530	2018-04-27	238,864,468	-18,000	30.8189	775,058,560	2018-03-31
1531	2018-04-26	238,882,468	-4,000	30.8212	775,058,560	2018-03-31
1532	2018-04-25	238,886,468	-150,000	30.8217	775,058,560	2018-03-31
1533	2018-04-24	239,036,468	160,000	30.8411	775,058,560	2018-03-31
1534	2018-04-23	238,876,468	28,000	30.8204	775,058,560	2018-03-31
1535	2018-04-20	238,848,468	82,000	30.8168	775,058,560	2018-03-31
1536	2018-04-19	238,766,468	4,000	30.8062	775,058,560	2018-03-31
1537	2018-04-18	238,762,468	0	30.8057	775,058,560	2018-03-31
1538	2018-04-17	238,762,468	0	30.8057	775,058,560	2018-03-31
1539	2018-04-16	238,762,468	0	30.8057	775,058,560	2018-03-31
1540	2018-04-13	238,762,468	1,180,000	30.8057	775,058,560	2018-03-31
1541	2018-04-12	237,582,468	26,000	30.6535	775,058,560	2018-03-31
1542	2018-04-11	237,556,468	-10,000	30.6501	775,058,560	2018-03-31
1543	2018-04-10	237,566,468	-321,200	30.6514	775,058,560	2018-03-31
1544	2018-04-09	237,887,668	0	30.6929	775,058,560	2018-03-31
1545	2018-04-06	237,887,668	-30,560	30.6929	775,058,560	2018-03-31
1546	2018-04-04	237,918,228	-14,000	30.6968	775,058,560	2018-03-31
1547	2018-04-03	237,932,228	146,400	30.6986	775,058,560	2018-03-31
1548	2018-03-29	237,785,828	-43,040	30.6797	775,058,560	2018-02-28
1549	2018-03-28	237,828,868	0	30.6853	775,058,560	2018-02-28
1550	2018-03-27	237,828,868	-120,000	30.6853	775,058,560	2018-02-28
1551	2018-03-26	237,948,868	-58,000	30.7008	775,058,560	2018-02-28
1552	2018-03-23	238,006,868	0	30.7082	775,058,560	2018-02-28
1553	2018-03-22	238,006,868	-46,000	30.7082	775,058,560	2018-02-28
1554	2018-03-21	238,052,868	-48,000	30.7142	775,058,560	2018-02-28
1555	2018-03-20	238,100,868	-38,000	30.7204	775,058,560	2018-02-28
1556	2018-03-19	238,138,868	-40,000	30.7253	775,058,560	2018-02-28
1557	2018-03-16	238,178,868	0	30.7304	775,058,560	2018-02-28
1558	2018-03-15	238,178,868	-210,000	30.7304	775,058,560	2018-02-28
1559	2018-03-14	238,388,868	-384,000	30.7575	775,058,560	2018-02-28
1560	2018-03-13	238,772,868	-24,000	30.8071	775,058,560	2018-02-28
1561	2018-03-12	238,796,868	-80,000	30.8102	775,058,560	2018-02-28
1562	2018-03-09	238,876,868	0	30.8205	775,058,560	2018-02-28
1563	2018-03-08	238,876,868	-74,000	30.8205	775,058,560	2018-02-28
1564	2018-03-07	238,950,868	0	30.8300	775,058,560	2018-02-28
1565	2018-03-06	238,950,868	56,000	30.8300	775,058,560	2018-02-28
1566	2018-03-05	238,894,868	-12,000	30.8228	775,058,560	2018-02-28
1567	2018-03-02	238,906,868	0	30.8244	775,058,560	2018-02-28
1568	2018-03-01	238,906,868	160,000	30.8244	775,058,560	2018-02-28
1569	2018-02-28	238,746,868	-176,000	30.8037	775,058,560	2018-02-28
1570	2018-02-27	238,922,868	-174,480	30.8264	775,058,560	2018-01-31
1571	2018-02-26	239,097,348	40,000	30.8489	775,058,560	2018-01-31
1572	2018-02-23	239,057,348	0	30.8438	775,058,560	2018-01-31
1573	2018-02-22	239,057,348	-873,600	30.8438	775,058,560	2018-01-31
1574	2018-02-21	239,930,948	-1,023,760	30.9565	775,058,560	2018-01-31
1575	2018-02-20	240,954,708	-736,000	31.0886	775,058,560	2018-01-31
1576	2018-02-15	241,690,708	0	31.1835	775,058,560	2018-01-31
1577	2018-02-14	241,690,708	-24,000	31.1835	775,058,560	2018-01-31
1578	2018-02-13	241,714,708	54,000	31.1866	775,058,560	2018-01-31
1579	2018-02-12	241,660,708	116,080	31.1797	775,058,560	2018-01-31
1580	2018-02-09	241,544,628	286,000	31.1647	775,058,560	2018-01-31
1581	2018-02-08	241,258,628	32,000	31.1278	775,058,560	2018-01-31
1582	2018-02-07	241,226,628	-150,000	31.1237	775,058,560	2018-01-31
1583	2018-02-06	241,376,628	-20,000	31.1430	775,058,560	2018-01-31
1584	2018-02-05	241,396,628	-58,000	31.1456	775,058,560	2018-01-31
1585	2018-02-02	241,454,628	118,080	31.1531	775,058,560	2018-01-31
1586	2018-02-01	241,336,548	-450,000	31.1378	775,058,560	2018-01-31
1587	2018-01-31	241,786,548	-108,720	31.1959	775,058,560	2018-01-31
1588	2018-01-30	241,895,268	-286,080	31.2099	775,058,560	2017-12-31
1589	2018-01-29	242,181,348	-250,000	31.2468	775,058,560	2017-12-31
1590	2018-01-26	242,431,348	-708,640	31.2791	775,058,560	2017-12-31
1591	2018-01-25	243,139,988	66,000	31.3705	775,058,560	2017-12-31
1592	2018-01-24	243,073,988	66,000	31.3620	775,058,560	2017-12-31
1593	2018-01-23	243,007,988	-46,000	31.3535	775,058,560	2017-12-31
1594	2018-01-22	243,053,988	34,000	31.3594	775,058,560	2017-12-31
1595	2018-01-19	243,019,988	6,800	31.3550	775,058,560	2017-12-31
1596	2018-01-18	243,013,188	-88,000	31.3542	775,058,560	2017-12-31
1597	2018-01-17	243,101,188	0	31.3655	775,058,560	2017-12-31
1598	2018-01-16	243,101,188	-12,000	31.3655	775,058,560	2017-12-31
1599	2018-01-15	243,113,188	-14,640	31.3671	775,058,560	2017-12-31
1600	2018-01-12	243,127,828	22,000	31.3690	775,058,560	2017-12-31
1601	2018-01-11	243,105,828	18,000	31.3661	775,058,560	2017-12-31
1602	2018-01-10	243,087,828	14,000	31.3638	775,058,560	2017-12-31
1603	2018-01-09	243,073,828	-170,000	31.3620	775,058,560	2017-12-31
1604	2018-01-08	243,243,828	-324,000	31.3839	775,058,560	2017-12-31
1605	2018-01-05	243,567,828	-140,000	31.4257	775,058,560	2017-12-31
1606	2018-01-04	243,707,828	-24,000	31.4438	775,058,560	2017-12-31
1607	2018-01-03	243,731,828	-96,000	31.4469	775,058,560	2017-12-31
1608	2018-01-02	243,827,828	-225,760	31.4593	775,058,560	2017-12-31
1609	2017-12-29	244,053,588	-10,000	31.4884	775,058,560	2017-11-30
1610	2017-12-28	244,063,588	-132,000	31.4897	775,058,560	2017-11-30
1611	2017-12-27	244,195,588	-82,000	31.5067	775,058,560	2017-11-30
1612	2017-12-22	244,277,588	-154,000	31.5173	775,058,560	2017-11-30
1613	2017-12-21	244,431,588	-400,000	31.5372	775,058,560	2017-11-30
1614	2017-12-20	244,831,588	-48,000	31.5888	775,058,560	2017-11-30
1615	2017-12-19	244,879,588	16,000	31.5950	775,058,560	2017-11-30
1616	2017-12-18	244,863,588	2,000	31.5929	775,058,560	2017-11-30
1617	2017-12-15	244,861,588	142,720	31.5927	775,058,560	2017-11-30
1618	2017-12-14	244,718,868	22,000	31.5742	775,058,560	2017-11-30
1619	2017-12-13	244,696,868	-144,000	31.5714	775,058,560	2017-11-30
1620	2017-12-12	244,840,868	-20,000	31.5900	775,058,560	2017-11-30
1621	2017-12-11	244,860,868	108,000	31.5926	775,058,560	2017-11-30
1622	2017-12-08	244,752,868	76,000	31.5786	775,058,560	2017-11-30
1623	2017-12-07	244,676,868	-274,000	31.5688	775,058,560	2017-11-30
1624	2017-12-06	244,950,868	38,000	31.6042	775,058,560	2017-11-30
1625	2017-12-05	244,912,868	-2,000	31.5993	775,058,560	2017-11-30
1626	2017-12-04	244,914,868	0	31.5995	775,058,560	2017-11-30
1627	2017-12-01	244,914,868	132,000	31.5995	775,058,560	2017-11-30
1628	2017-11-30	244,782,868	58,000	31.5825	775,058,560	2017-11-30
1629	2017-11-29	244,724,868	0	31.5750	775,058,560	2017-11-10
1630	2017-11-28	244,724,868	-36,000	31.5750	775,058,560	2017-11-10
1631	2017-11-27	244,760,868	-6,800	31.5797	775,058,560	2017-11-10
1632	2017-11-24	244,767,668	-1,368,640	31.5805	775,058,560	2017-11-10
1633	2017-11-23	246,136,308	-149,360	31.7571	775,058,560	2017-11-10
1634	2017-11-22	246,285,668	-286,000	31.7764	775,058,560	2017-11-10
1635	2017-11-21	246,571,668	-84,000	31.8133	775,058,560	2017-11-10
1636	2017-11-20	246,655,668	-91,200	31.8241	775,058,560	2017-11-10
1637	2017-11-17	246,746,868	-54,840	31.8359	775,058,560	2017-11-10
1638	2017-11-16	246,801,708	-134,160	31.8430	775,058,560	2017-11-10
1639	2017-11-15	246,935,868	-164,000	31.8603	775,058,560	2017-11-10
1640	2017-11-14	247,099,868	-216,000	31.8814	775,058,560	2017-11-10
1641	2017-11-13	247,315,868	-28,000	31.9093	775,058,560	2017-11-10
1642	2017-11-10	247,343,868	-30,000	31.9129	775,058,560	2017-11-10
1643	2017-11-09	247,373,868	-26,000	36.6448	675,058,560	2017-10-31
1644	2017-11-08	247,399,868	-114,000	36.6487	675,058,560	2017-10-31
1645	2017-11-07	247,513,868	-94,000	36.6655	675,058,560	2017-10-31
1646	2017-11-06	247,607,868	-119,280	36.6795	675,058,560	2017-10-31
1647	2017-11-03	247,727,148	14,040	36.6971	675,058,560	2017-10-31
1648	2017-11-02	247,713,108	301,240	36.6951	675,058,560	2017-10-31
1649	2017-11-01	247,411,868	-38,530	36.6504	675,058,560	2017-10-31
1650	2017-10-31	247,450,398	-18,000	36.6561	675,058,560	2017-10-31
1651	2017-10-30	247,468,398	-59,200	36.6588	675,058,560	2017-09-30
1652	2017-10-27	247,527,598	-1,155,800	36.6676	675,058,560	2017-09-30
1653	2017-10-26	248,683,398	0	36.8388	675,058,560	2017-09-30
1654	2017-10-25	248,683,398	20,000	36.8388	675,058,560	2017-09-30
1655	2017-10-24	248,663,398	6,000	36.8358	675,058,560	2017-09-30
1656	2017-10-23	248,657,398	52,000	36.8349	675,058,560	2017-09-30
1657	2017-10-20	248,605,398	-88,000	36.8272	675,058,560	2017-09-30
1658	2017-10-19	248,693,398	-22,000	36.8403	675,058,560	2017-09-30
1659	2017-10-18	248,715,398	-54,000	36.8435	675,058,560	2017-09-30
1660	2017-10-17	248,769,398	-12,000	36.8515	675,058,560	2017-09-30
1661	2017-10-16	248,781,398	42,000	36.8533	675,058,560	2017-09-30
1662	2017-10-13	248,739,398	100,000	36.8471	675,058,560	2017-09-30
1663	2017-10-12	248,639,398	258,000	36.8323	675,058,560	2017-09-30
1664	2017-10-11	248,381,398	20,000	36.7941	675,058,560	2017-09-30
1665	2017-10-10	248,361,398	20,400	36.7911	675,058,560	2017-09-30
1666	2017-10-09	248,340,998	2,000	36.7881	675,058,560	2017-09-30
1667	2017-10-06	248,338,998	-8,000	36.7878	675,058,560	2017-09-30
1668	2017-10-04	248,346,998	0	36.7890	675,058,560	2017-09-30
1669	2017-10-03	248,346,998	20,000	36.7890	675,058,560	2017-09-30
1670	2017-09-29	248,326,998	8,000	36.7860	675,058,560	2017-08-31
1671	2017-09-28	248,318,998	0	36.7848	675,058,560	2017-08-31
1672	2017-09-27	248,318,998	-100,000	36.7848	675,058,560	2017-08-31
1673	2017-09-26	248,418,998	102,000	36.7996	675,058,560	2017-08-31
1674	2017-09-25	248,316,998	-40,000	36.7845	675,058,560	2017-08-31
1675	2017-09-22	248,356,998	-24,000	36.7904	675,058,560	2017-08-31
1676	2017-09-21	248,380,998	-90,000	36.7940	675,058,560	2017-08-31
1677	2017-09-20	248,470,998	2,000	36.8073	675,058,560	2017-08-31
1678	2017-09-19	248,468,998	0	36.8070	675,058,560	2017-08-31
1679	2017-09-18	248,468,998	-60,000	36.8070	675,058,560	2017-08-31
1680	2017-09-15	248,528,998	0	36.8159	675,058,560	2017-08-31
1681	2017-09-14	248,528,998	0	36.8159	675,058,560	2017-08-31
1682	2017-09-13	248,528,998	0	36.8159	675,058,560	2017-08-31
1683	2017-09-12	248,528,998	24,000	36.8159	675,058,560	2017-08-31
1684	2017-09-11	248,504,998	-144,000	36.8124	675,058,560	2017-08-31
1685	2017-09-08	248,648,998	-50,000	36.8337	675,058,560	2017-08-31
1686	2017-09-07	248,698,998	0	36.8411	675,058,560	2017-08-31
1687	2017-09-06	248,698,998	-34,000	36.8411	675,058,560	2017-08-31
1688	2017-09-05	248,732,998	0	36.8461	675,058,560	2017-08-31
1689	2017-09-04	248,732,998	522,000	36.8461	675,058,560	2017-08-31
1690	2017-09-01	248,210,998	304,000	36.7688	675,058,560	2017-08-31
1691	2017-08-31	247,906,998	70,000	36.7238	675,058,560	2017-08-31
1692	2017-08-30	247,836,998	-76,000	36.7134	675,058,560	2017-07-31
1693	2017-08-29	247,912,998	62,000	36.7247	675,058,560	2017-07-31
1694	2017-08-28	247,850,998	-70,000	36.7155	675,058,560	2017-07-31
1695	2017-08-25	247,920,998	-32,000	36.7259	675,058,560	2017-07-31
1696	2017-08-24	247,952,998	24,000	36.7306	675,058,560	2017-07-31
1697	2017-08-23	247,928,998	0	36.7270	675,058,560	2017-07-31
1698	2017-08-22	247,928,998	74,000	36.7270	675,058,560	2017-07-31
1699	2017-08-21	247,854,998	52,000	36.7161	675,058,560	2017-07-31
1700	2017-08-18	247,802,998	14,000	36.7084	675,058,560	2017-07-31
1701	2017-08-17	247,788,998	16,000	36.7063	675,058,560	2017-07-31
1702	2017-08-16	247,772,998	-5,698	36.7039	675,058,560	2017-07-31
1703	2017-08-15	247,778,696	2,208	36.7048	675,058,560	2017-07-31
1704	2017-08-14	247,776,488	-3,980	36.7044	675,058,560	2017-07-31
1705	2017-08-11	247,780,468	26,000	36.7050	675,058,560	2017-07-31
1706	2017-08-10	247,754,468	12,000	36.7012	675,058,560	2017-07-31
1707	2017-08-09	247,742,468	32,000	36.6994	675,058,560	2017-07-31
1708	2017-08-08	247,710,468	40	36.6947	675,058,560	2017-07-31
1709	2017-08-07	247,710,428	-400	36.6947	675,058,560	2017-07-31
1710	2017-08-04	247,710,828	28,000	36.6947	675,058,560	2017-07-31
1711	2017-08-03	247,682,828	8,000	36.6906	675,058,560	2017-07-31
1712	2017-08-02	247,674,828	0	36.6894	675,058,560	2017-07-31
1713	2017-08-01	247,674,828	-68,000	36.6894	675,058,560	2017-07-31
1714	2017-07-31	247,742,828	10,000	36.6995	675,058,560	2017-07-31
1715	2017-07-28	247,732,828	-8,000	36.6980	675,058,560	2017-06-30
1716	2017-07-27	247,740,828	10,480	36.6992	675,058,560	2017-06-30
1717	2017-07-26	247,730,348	68,400	36.6976	675,058,560	2017-06-30
1718	2017-07-25	247,661,948	-18,000	36.6875	675,058,560	2017-06-30
1719	2017-07-24	247,679,948	0	36.6901	675,058,560	2017-06-30
1720	2017-07-21	247,679,948	-20,000	36.6901	675,058,560	2017-06-30
1721	2017-07-20	247,699,948	0	36.6931	675,058,560	2017-06-30
1722	2017-07-19	247,699,948	223,680	36.6931	675,058,560	2017-06-30
1723	2017-07-18	247,476,268	12,000	36.6600	675,058,560	2017-06-30
1724	2017-07-17	247,464,268	-4,000	36.6582	675,058,560	2017-06-30
1725	2017-07-14	247,468,268	-24,000	36.6588	675,058,560	2017-06-30
1726	2017-07-13	247,492,268	0	36.6623	675,058,560	2017-06-30
1727	2017-07-12	247,492,268	36,000	36.6623	675,058,560	2017-06-30
1728	2017-07-11	247,456,268	0	36.6570	675,058,560	2017-06-30
1729	2017-07-10	247,456,268	-10,000	36.6570	675,058,560	2017-06-30
1730	2017-07-07	247,466,268	-24,000	36.6585	675,058,560	2017-06-30
1731	2017-07-06	247,490,268	-95,600	36.6620	675,058,560	2017-06-30
1732	2017-07-05	247,585,868	1,293,000	36.6762	675,058,560	2017-06-30
1733	2017-07-04	246,292,868	90,000	36.4847	675,058,560	2017-06-30
1734	2017-07-03	246,202,868	0	36.4713	675,058,560	2017-06-30
1735	2017-06-30	246,202,868	-880,000	36.4713	675,058,560	2017-06-30
1736	2017-06-29	247,082,868	172,000	36.6017	675,058,560	2017-05-31
1737	2017-06-28	246,910,868	-59,600	36.5762	675,058,560	2017-05-31
1738	2017-06-27	246,970,468	4,000	36.5850	675,058,560	2017-05-31
1739	2017-06-26	246,966,468	12,000	36.5845	675,058,560	2017-05-31
1740	2017-06-23	246,954,468	0	36.5827	675,058,560	2017-05-31
1741	2017-06-22	246,954,468	0	36.5827	675,058,560	2017-05-31
1742	2017-06-21	246,954,468	0	36.5827	675,058,560	2017-05-31
1743	2017-06-20	246,954,468	0	36.5827	675,058,560	2017-05-31
1744	2017-06-19	246,954,468	0	36.5827	675,058,560	2017-05-31
1745	2017-06-16	246,954,468	4,000	36.5827	675,058,560	2017-05-31
1746	2017-06-15	246,950,468	188,000	36.5821	675,058,560	2017-05-31
1747	2017-06-14	246,762,468	-698,000	36.5542	675,058,560	2017-05-31
1748	2017-06-13	247,460,468	166,000	36.6576	675,058,560	2017-05-31
1749	2017-06-12	247,294,468	12,000	36.6330	675,058,560	2017-05-31
1750	2017-06-09	247,282,468	120,240	36.6313	675,058,560	2017-05-31
1751	2017-06-08	247,162,228	18,000	36.6134	675,058,560	2017-05-31
1752	2017-06-07	247,144,228	114,000	36.6108	675,058,560	2017-05-31
1753	2017-06-06	247,030,228	247,000	36.5939	675,058,560	2017-05-31
1754	2017-06-05	246,783,228	0	36.5573	675,058,560	2017-05-31
1755	2017-06-02	246,783,228	321,120	36.5573	675,058,560	2017-05-31
1756	2017-06-01	246,462,108	326,000	36.5097	675,058,560	2017-05-31
1757	2017-05-31	246,136,108	-31,280	36.4614	675,058,560	2017-05-31
1758	2017-05-29	246,167,388	46,000	36.4661	675,058,560	2017-05-26
1759	2017-05-26	246,121,388	-30,000	36.4593	675,058,560	2017-05-26
1760	2017-05-25	246,151,388	4,000	36.7389	670,002,560	2017-04-30
1761	2017-05-24	246,147,388	32,000	36.7383	670,002,560	2017-04-30
1762	2017-05-23	246,115,388	200,000	36.7335	670,002,560	2017-04-30
1763	2017-05-22	245,915,388	72,000	36.7036	670,002,560	2017-04-30
1764	2017-05-19	245,843,388	0	36.6929	670,002,560	2017-04-30
1765	2017-05-18	245,843,388	-44,640	36.6929	670,002,560	2017-04-30
1766	2017-05-17	245,888,028	6,000	36.6996	670,002,560	2017-04-30
1767	2017-05-16	245,882,028	54,000	36.6987	670,002,560	2017-04-30
1768	2017-05-15	245,828,028	218,000	36.6906	670,002,560	2017-04-30
1769	2017-05-12	245,610,028	238,000	36.6581	670,002,560	2017-04-30
1770	2017-05-11	245,372,028	438,000	36.6226	670,002,560	2017-04-30
1771	2017-05-10	244,934,028	672,000	36.5572	670,002,560	2017-04-30
1772	2017-05-09	244,262,028	484,000	36.4569	670,002,560	2017-04-30
1773	2017-05-08	243,778,028	2,298,000	36.3846	670,002,560	2017-04-30
1774	2017-05-05	241,480,028	34,000	36.0417	670,002,560	2017-04-30
1775	2017-05-04	241,446,028	-7,760	36.0366	670,002,560	2017-04-30
1776	2017-05-02	241,453,788	-8,000	36.0377	670,002,560	2017-04-30
1777	2017-04-28	241,461,788	-4,000	36.0389	670,002,560	2017-03-31
1778	2017-04-27	241,465,788	34,000	36.0395	670,002,560	2017-03-31
1779	2017-04-26	241,431,788	-22,000	36.0345	670,002,560	2017-03-31
1780	2017-04-25	241,453,788	-11,000	36.0377	670,002,560	2017-03-31
1781	2017-04-24	241,464,788	-11,200	36.0394	670,002,560	2017-03-31
1782	2017-04-21	241,475,988	60,000	36.0411	670,002,560	2017-03-31
1783	2017-04-20	241,415,988	-10,000	36.0321	670,002,560	2017-03-31
1784	2017-04-19	241,425,988	228,000	36.0336	670,002,560	2017-03-31
1785	2017-04-18	241,197,988	60,800	35.9996	670,002,560	2017-03-31
1786	2017-04-13	241,137,188	-27,960	35.9905	670,002,560	2017-03-31
1787	2017-04-12	241,165,148	178,800	35.9947	670,002,560	2017-03-31
1788	2017-04-11	240,986,348	330,000	35.9680	670,002,560	2017-03-31
1789	2017-04-10	240,656,348	212,500	35.9187	670,002,560	2017-03-31
1790	2017-04-07	240,443,848	600,000	35.8870	670,002,560	2017-03-31
1791	2017-04-06	239,843,848	16,000	35.7975	670,002,560	2017-03-31
1792	2017-04-05	239,827,848	97,760	35.7951	670,002,560	2017-03-31
1793	2017-04-03	239,730,088	3,126,000	35.7805	670,002,560	2017-03-31
1794	2017-03-31	236,604,088	78,960	35.3139	670,002,560	2017-03-31
1795	2017-03-30	236,525,128	348,000	35.3021	670,002,560	2017-02-28
1796	2017-03-29	236,177,128	120,000	35.2502	670,002,560	2017-02-28
1797	2017-03-28	236,057,128	0	35.2323	670,002,560	2017-02-28
1798	2017-03-27	236,057,128	24,000	35.2323	670,002,560	2017-02-28
1799	2017-03-24	236,033,128	72,000	35.2287	670,002,560	2017-02-28
1800	2017-03-23	235,961,128	1,139,500	35.2179	670,002,560	2017-02-28
1801	2017-03-22	234,821,628	16,000	35.0479	670,002,560	2017-02-28
1802	2017-03-21	234,805,628	-806,000	35.0455	670,002,560	2017-02-28
1803	2017-03-20	235,611,628	-560	35.1658	670,002,560	2017-02-28
1804	2017-03-17	235,612,188	32,000	35.1659	670,002,560	2017-02-28
1805	2017-03-16	235,580,188	174,000	35.1611	670,002,560	2017-02-28
1806	2017-03-15	235,406,188	344,000	35.1351	670,002,560	2017-02-28
1807	2017-03-14	235,062,188	32,000	35.0838	670,002,560	2017-02-28
1808	2017-03-13	235,030,188	108,000	35.0790	670,002,560	2017-02-28
1809	2017-03-10	234,922,188	0	35.0629	670,002,560	2017-02-28
1810	2017-03-09	234,922,188	0	35.0629	670,002,560	2017-02-28
1811	2017-03-08	234,922,188	0	35.0629	670,002,560	2017-02-28
1812	2017-03-07	234,922,188	76,000	35.0629	670,002,560	2017-02-28
1813	2017-03-06	234,846,188	6,000	35.0515	670,002,560	2017-02-28
1814	2017-03-03	234,840,188	10,000	35.0506	670,002,560	2017-02-28
1815	2017-03-02	234,830,188	-56,000	35.0491	670,002,560	2017-02-28
1816	2017-03-01	234,886,188	52,000	35.0575	670,002,560	2017-02-28
1817	2017-02-28	234,834,188	166,000	35.0497	670,002,560	2017-02-28
1818	2017-02-27	234,668,188	18,000	35.0250	670,002,560	2017-02-23
1819	2017-02-24	234,650,188	49,200	35.0223	670,002,560	2017-02-23
1820	2017-02-23	234,600,988	0	35.0149	670,002,560	2017-02-23
1821	2017-02-22	234,600,988	22,000	35.7368	656,468,560	2017-01-31
1822	2017-02-21	234,578,988	16,000	35.7335	656,468,560	2017-01-31
1823	2017-02-20	234,562,988	148,000	35.7310	656,468,560	2017-01-31
1824	2017-02-17	234,414,988	0	35.7085	656,468,560	2017-01-31
1825	2017-02-16	234,414,988	16,000	35.7085	656,468,560	2017-01-31
1826	2017-02-15	234,398,988	-6,000	35.7060	656,468,560	2017-01-31
1827	2017-02-14	234,404,988	98,000	35.7070	656,468,560	2017-01-31
1828	2017-02-13	234,306,988	26,400	35.6920	656,468,560	2017-01-31
1829	2017-02-10	234,280,588	-28,960	35.6880	656,468,560	2017-01-31
1830	2017-02-09	234,309,548	6,800	35.6924	656,468,560	2017-01-31
1831	2017-02-08	234,302,748	40,000	35.6914	656,468,560	2017-01-31
1832	2017-02-07	234,262,748	10,000	35.6853	656,468,560	2017-01-31
1833	2017-02-06	234,252,748	20,000	35.6838	656,468,560	2017-01-31
1834	2017-02-03	234,232,748	-8,000	35.6807	656,468,560	2017-01-31
1835	2017-02-02	234,240,748	60,000	35.6819	656,468,560	2017-01-31
1836	2017-02-01	234,180,748	42,000	35.6728	656,468,560	2017-01-31
1837	2017-01-27	234,138,748	0	35.6664	656,468,560	2016-12-31
1838	2017-01-26	234,138,748	6,000	35.6664	656,468,560	2016-12-31
1839	2017-01-25	234,132,748	20,000	35.6655	656,468,560	2016-12-31
1840	2017-01-24	234,112,748	-44,000	35.6624	656,468,560	2016-12-31
1841	2017-01-23	234,156,748	254,000	35.6691	656,468,560	2016-12-31
1842	2017-01-20	233,902,748	326,000	35.6305	656,468,560	2016-12-31
1843	2017-01-19	233,576,748	156,000	35.5808	656,468,560	2016-12-31
1844	2017-01-18	233,420,748	60,000	35.5570	656,468,560	2016-12-31
1845	2017-01-17	233,360,748	82,000	35.5479	656,468,560	2016-12-31
1846	2017-01-16	233,278,748	110,000	35.5354	656,468,560	2016-12-31
1847	2017-01-13	233,168,748	48,000	35.5186	656,468,560	2016-12-31
1848	2017-01-12	233,120,748	-7,280	35.5113	656,468,560	2016-12-31
1849	2017-01-11	233,128,028	-6,000	35.5124	656,468,560	2016-12-31
1850	2017-01-10	233,134,028	-40,320	35.5134	656,468,560	2016-12-31
1851	2017-01-09	233,174,348	-1,200	35.5195	656,468,560	2016-12-31
1852	2017-01-06	233,175,548	-28,000	35.5197	656,468,560	2016-12-31
1853	2017-01-05	233,203,548	-16,400	35.5239	656,468,560	2016-12-31
1854	2017-01-04	233,219,948	-3,600	35.5264	656,468,560	2016-12-31
1855	2017-01-03	233,223,548	0	35.5270	656,468,560	2016-12-31
1856	2016-12-30	233,223,548	20,000	35.5270	656,468,560	2016-11-30
1857	2016-12-29	233,203,548	-2,000	35.5239	656,468,560	2016-11-30
1858	2016-12-28	233,205,548	0	35.5243	656,468,560	2016-11-30
1859	2016-12-23	233,205,548	0	35.5243	656,468,560	2016-11-30
1860	2016-12-22	233,205,548	0	35.5243	656,468,560	2016-11-30
1861	2016-12-21	233,205,548	930,000	35.5243	656,468,560	2016-11-30
1862	2016-12-20	232,275,548	-20,000	35.3826	656,468,560	2016-11-30
1863	2016-12-19	232,295,548	720	35.3856	656,468,560	2016-11-30
1864	2016-12-16	232,294,828	13,360	35.3855	656,468,560	2016-11-30
1865	2016-12-15	232,281,468	-86,000	35.3835	656,468,560	2016-11-30
1866	2016-12-14	232,367,468	-48,000	35.3966	656,468,560	2016-11-30
1867	2016-12-13	232,415,468	234,000	35.4039	656,468,560	2016-11-30
1868	2016-12-12	232,181,468	126,000	35.3683	656,468,560	2016-11-30
1869	2016-12-09	232,055,468	34,000	35.3491	656,468,560	2016-11-30
1870	2016-12-08	232,021,468	22,000	35.3439	656,468,560	2016-11-30
1871	2016-12-07	231,999,468	152,000	35.3405	656,468,560	2016-11-30
1872	2016-12-06	231,847,468	4,000	35.3174	656,468,560	2016-11-30
1873	2016-12-05	231,843,468	92,000	35.3168	656,468,560	2016-11-30
1874	2016-12-02	231,751,468	-52,000	35.3028	656,468,560	2016-11-30
1875	2016-12-01	231,803,468	104,000	35.3107	656,468,560	2016-11-30
1876	2016-11-30	231,699,468	-120,000	35.2948	656,468,560	2016-11-30
1877	2016-11-29	231,819,468	-37,280	35.3131	656,468,560	2016-10-31
1878	2016-11-28	231,856,748	90,000	35.3188	656,468,560	2016-10-31
1879	2016-11-25	231,766,748	170,000	35.3051	656,468,560	2016-10-31
1880	2016-11-24	231,596,748	-146,000	35.2792	656,468,560	2016-10-31
1881	2016-11-23	231,742,748	-4,000	35.3014	656,468,560	2016-10-31
1882	2016-11-22	231,746,748	64,000	35.3020	656,468,560	2016-10-31
1883	2016-11-21	231,682,748	0	35.2923	656,468,560	2016-10-31
1884	2016-11-18	231,682,748	-98,000	35.2923	656,468,560	2016-10-31
1885	2016-11-17	231,780,748	-36,000	35.3072	656,468,560	2016-10-31
1886	2016-11-16	231,816,748	-2,000	35.3127	656,468,560	2016-10-31
1887	2016-11-15	231,818,748	58,000	35.3130	656,468,560	2016-10-31
1888	2016-11-14	231,760,748	-49,840	35.3042	656,468,560	2016-10-31
1889	2016-11-11	231,810,588	28,000	35.3118	656,468,560	2016-10-31
1890	2016-11-10	231,782,588	-16,000	35.3075	656,468,560	2016-10-31
1891	2016-11-09	231,798,588	26,000	35.3099	656,468,560	2016-10-31
1892	2016-11-08	231,772,588	186,400	35.3060	656,468,560	2016-10-31
1893	2016-11-07	231,586,188	22,800	35.2776	656,468,560	2016-10-31
1894	2016-11-04	231,563,388	135,920	35.2741	656,468,560	2016-10-31
1895	2016-11-03	231,427,468	38,000	35.2534	656,468,560	2016-10-31
1896	2016-11-02	231,389,468	8,000	35.2476	656,468,560	2016-10-31
1897	2016-11-01	231,381,468	-66,000	35.2464	656,468,560	2016-10-31
1898	2016-10-31	231,447,468	-2,000	35.2564	656,468,560	2016-10-31
1899	2016-10-28	231,449,468	1,470,000	35.2567	656,468,560	2016-10-12
1900	2016-10-27	229,979,468	1,042,000	35.0328	656,468,560	2016-10-12
1901	2016-10-26	228,937,468	32,000	34.8741	656,468,560	2016-10-12
1902	2016-10-25	228,905,468	274,000	34.8692	656,468,560	2016-10-12
1903	2016-10-24	228,631,468	216,560	34.8275	656,468,560	2016-10-12
1904	2016-10-21	228,414,908	0	34.7945	656,468,560	2016-10-12
1905	2016-10-20	228,414,908	-91,600	34.7945	656,468,560	2016-10-12
1906	2016-10-19	228,506,508	-1,034,000	34.8084	656,468,560	2016-10-12
1907	2016-10-18	229,540,508	-36,240	34.9660	656,468,560	2016-10-12
1908	2016-10-17	229,576,748	-18,000	34.9715	656,468,560	2016-10-12
1909	2016-10-14	229,594,748	-66,080	34.9742	656,468,560	2016-10-12
1910	2016-10-13	229,660,828	-120,000	34.9843	656,468,560	2016-10-12
1911	2016-10-12	229,780,828	4,000	35.0026	656,468,560	2016-10-12
1912	2016-10-11	229,776,828	148,000	35.4234	648,658,560	2016-09-30
1913	2016-10-07	229,628,828	590,000	35.4006	648,658,560	2016-09-30
1914	2016-10-06	229,038,828	145,520	35.3096	648,658,560	2016-09-30
1915	2016-10-05	228,893,308	0	35.2872	648,658,560	2016-09-30
1916	2016-10-04	228,893,308	8,000	35.2872	648,658,560	2016-09-30
1917	2016-10-03	228,885,308	-10,000	35.2859	648,658,560	2016-09-30
1918	2016-09-30	228,895,308	-112,080	35.2875	648,658,560	2016-09-30
1919	2016-09-29	229,007,388	0	35.3048	648,658,560	2016-08-31
1920	2016-09-28	229,007,388	-43,840	35.3048	648,658,560	2016-08-31
1921	2016-09-27	229,051,228	-160,000	35.3115	648,658,560	2016-08-31
1922	2016-09-26	229,211,228	19,920	35.3362	648,658,560	2016-08-31
1923	2016-09-23	229,191,308	-12,560	35.3331	648,658,560	2016-08-31
1924	2016-09-22	229,203,868	-6,000	35.3351	648,658,560	2016-08-31
1925	2016-09-21	229,209,868	2,000	35.3360	648,658,560	2016-08-31
1926	2016-09-20	229,207,868	26,000	35.3357	648,658,560	2016-08-31
1927	2016-09-19	229,181,868	1,206,000	35.3317	648,658,560	2016-08-31
1928	2016-09-15	227,975,868	168,000	35.1457	648,658,560	2016-08-31
1929	2016-09-14	227,807,868	-521,600	35.1198	648,658,560	2016-08-31
1930	2016-09-13	228,329,468	-87,000	35.2003	648,658,560	2016-08-31
1931	2016-09-12	228,416,468	-104,800	35.2137	648,658,560	2016-08-31
1932	2016-09-09	228,521,268	270,000	35.2298	648,658,560	2016-08-31
1933	2016-09-08	228,251,268	-39,600	35.1882	648,658,560	2016-08-31
1934	2016-09-07	228,290,868	240,000	35.1943	648,658,560	2016-08-31
1935	2016-09-06	228,050,868	19,000	35.1573	648,658,560	2016-08-31
1936	2016-09-05	228,031,868	-12,000	35.1544	648,658,560	2016-08-31
1937	2016-09-02	228,043,868	166,000	35.1562	648,658,560	2016-08-31
1938	2016-09-01	227,877,868	36,000	35.1306	648,658,560	2016-08-31
1939	2016-08-31	227,841,868	0	35.1251	648,658,560	2016-08-31
1940	2016-08-30	227,841,868	222,000	35.1251	648,658,560	2016-07-31
1941	2016-08-29	227,619,868	8,000	35.0909	648,658,560	2016-07-31
1942	2016-08-26	227,611,868	-40,000	35.0896	648,658,560	2016-07-31
1943	2016-08-25	227,651,868	-28,000	35.0958	648,658,560	2016-07-31
1944	2016-08-24	227,679,868	-138,000	35.1001	648,658,560	2016-07-31
1945	2016-08-23	227,817,868	0	35.1214	648,658,560	2016-07-31
1946	2016-08-22	227,817,868	0	35.1214	648,658,560	2016-07-31
1947	2016-08-19	227,817,868	-58,000	35.1214	648,658,560	2016-07-31
1948	2016-08-18	227,875,868	-458,000	35.1303	648,658,560	2016-07-31
1949	2016-08-17	228,333,868	0	35.2009	648,658,560	2016-07-31
1950	2016-08-16	228,333,868	0	35.2009	648,658,560	2016-07-31
1951	2016-08-15	228,333,868	-82,000	35.2009	648,658,560	2016-07-31
1952	2016-08-12	228,415,868	1,360	35.2136	648,658,560	2016-07-31
1953	2016-08-11	228,414,508	-67,200	35.2134	648,658,560	2016-07-31
1954	2016-08-10	228,481,708	6,000	35.2237	648,658,560	2016-07-31
1955	2016-08-09	228,475,708	4,000	35.2228	648,658,560	2016-07-31
1956	2016-08-08	228,471,708	10,000	35.2222	648,658,560	2016-07-31
1957	2016-08-05	228,461,708	7,600	35.2206	648,658,560	2016-07-31
1958	2016-08-04	228,454,108	8,000	35.2195	648,658,560	2016-07-31
1959	2016-08-03	228,446,108	0	35.2182	648,658,560	2016-07-31
1960	2016-08-02	228,446,108	0	35.2182	648,658,560	2016-07-31
1961	2016-08-01	228,446,108	-35,840	35.2182	648,658,560	2016-07-31
1962	2016-07-29	228,481,948	-138,480	35.2238	648,658,560	2016-07-12
1963	2016-07-28	228,620,428	-32,000	35.2451	648,658,560	2016-07-12
1964	2016-07-27	228,652,428	-2,000	35.2500	648,658,560	2016-07-12
1965	2016-07-26	228,654,428	2,000	35.2504	648,658,560	2016-07-12
1966	2016-07-25	228,652,428	2,000	35.2500	648,658,560	2016-07-12
1967	2016-07-22	228,650,428	-22,000	35.2497	648,658,560	2016-07-12
1968	2016-07-21	228,672,428	20,000	35.2531	648,658,560	2016-07-12
1969	2016-07-20	228,652,428	0	35.2500	648,658,560	2016-07-12
1970	2016-07-19	228,652,428	-19,200	35.2500	648,658,560	2016-07-12
1971	2016-07-18	228,671,628	-157,800	35.2530	648,658,560	2016-07-12
1972	2016-07-15	228,829,428	-48,000	35.2773	648,658,560	2016-07-12
1973	2016-07-14	228,877,428	-272,000	35.2847	648,658,560	2016-07-12
1974	2016-07-13	229,149,428	0	35.3267	648,658,560	2016-07-12
1975	2016-07-12	229,149,428	38,484,371	35.3267	648,658,560	2016-07-12
1976	2016-07-11	190,665,057	-50,000	35.2725	540,548,800	2016-06-30
1977	2016-07-08	190,715,057	-140,000	35.2817	540,548,800	2016-06-30
1978	2016-07-07	190,855,057	-80,000	35.3076	540,548,800	2016-06-30
1979	2016-07-06	190,935,057	-48,000	35.3224	540,548,800	2016-06-30
1980	2016-07-05	190,983,057	-80,000	35.3313	540,548,800	2016-06-30
1981	2016-07-04	191,063,057	0	35.3461	540,548,800	2016-06-30
1982	2016-06-30	191,063,057	2,200	35.3461	540,548,800	2016-06-30
1983	2016-06-29	191,060,857	-1,287,000	35.3457	540,548,800	2016-05-31
1984	2016-06-28	192,347,857	-62,000	35.5838	540,548,800	2016-05-31
1985	2016-06-27	192,409,857	-6,000	35.5953	540,548,800	2016-05-31
1986	2016-06-24	192,415,857	2,000	35.5964	540,548,800	2016-05-31
1987	2016-06-23	192,413,857	8,000	35.5960	540,548,800	2016-05-31
1988	2016-06-22	192,405,857	82,000	35.5945	540,548,800	2016-05-31
1989	2016-06-21	192,323,857	-56,000	35.5794	540,548,800	2016-05-31
1990	2016-06-20	192,379,857	0	35.5897	540,548,800	2016-05-31
1991	2016-06-17	192,379,857	-20,000	35.5897	540,548,800	2016-05-31
1992	2016-06-16	192,399,857	0	35.5934	540,548,800	2016-05-31
1993	2016-06-15	192,399,857	-22,000	35.5934	540,548,800	2016-05-31
1994	2016-06-14	192,421,857	-68,000	35.5975	540,548,800	2016-05-31
1995	2016-06-13	192,489,857	84,000	35.6101	540,548,800	2016-05-31
1996	2016-06-10	192,405,857	-4,000	35.5945	540,548,800	2016-05-31
1997	2016-06-08	192,409,857	106,000	35.5953	540,548,800	2016-05-31
1998	2016-06-07	192,303,857	12,000	35.5757	540,548,800	2016-05-31
1999	2016-06-06	192,291,857	-16,000	35.5734	540,548,800	2016-05-31
2000	2016-06-03	192,307,857	2,000	35.5764	540,548,800	2016-05-31
2001	2016-06-02	192,305,857	-20,000	35.5760	540,548,800	2016-05-31
2002	2016-06-01	192,325,857	0	35.5797	540,548,800	2016-05-31
2003	2016-05-31	192,325,857	10,000	35.5797	540,548,800	2016-05-31
2004	2016-05-30	192,315,857	120,000	35.5779	540,548,800	2016-04-30
2005	2016-05-27	192,195,857	562,000	35.5557	540,548,800	2016-04-30
2006	2016-05-26	191,633,857	938,000	35.4517	540,548,800	2016-04-30
2007	2016-05-25	190,695,857	66,000	35.2782	540,548,800	2016-04-30
2008	2016-05-24	190,629,857	18,000	35.2660	540,548,800	2016-04-30
2009	2016-05-23	190,611,857	-28,800	35.2627	540,548,800	2016-04-30
2010	2016-05-20	190,640,657	6,000	35.2680	540,548,800	2016-04-30
2011	2016-05-19	190,634,657	16,000	35.2669	540,548,800	2016-04-30
2012	2016-05-18	190,618,657	20,000	35.2639	540,548,800	2016-04-30
2013	2016-05-17	190,598,657	8,000	35.2602	540,548,800	2016-04-30
2014	2016-05-16	190,590,657	0	35.2587	540,548,800	2016-04-30
2015	2016-05-13	190,590,657	26,000	35.2587	540,548,800	2016-04-30
2016	2016-05-12	190,564,657	7,800	35.2539	540,548,800	2016-04-30
2017	2016-05-11	190,556,857	-2,000	35.2525	540,548,800	2016-04-30
2018	2016-05-10	190,558,857	58,000	35.2528	540,548,800	2016-04-30
2019	2016-05-09	190,500,857	16,000	35.2421	540,548,800	2016-04-30
2020	2016-05-06	190,484,857	2,000	35.2392	540,548,800	2016-04-30
2021	2016-05-05	190,482,857	-1,200	35.2388	540,548,800	2016-04-30
2022	2016-05-04	190,484,057	-96,000	35.2390	540,548,800	2016-04-30
2023	2016-05-03	190,580,057	-104,000	35.2568	540,548,800	2016-04-30
2024	2016-04-29	190,684,057	-14,000	35.2760	540,548,800	2016-03-31
2025	2016-04-28	190,698,057	-6,600	35.2786	540,548,800	2016-03-31
2026	2016-04-27	190,704,657	-12,000	35.2798	540,548,800	2016-03-31
2027	2016-04-26	190,716,657	0	35.2820	540,548,800	2016-03-31
2028	2016-04-25	190,716,657	-22,000	35.2820	540,548,800	2016-03-31
2029	2016-04-22	190,738,657	55,000	35.2861	540,548,800	2016-03-31
2030	2016-04-21	190,683,657	-102,000	35.2759	540,548,800	2016-03-31
2031	2016-04-20	190,785,657	-22,000	35.2948	540,548,800	2016-03-31
2032	2016-04-19	190,807,657	1,307,200	35.2989	540,548,800	2016-03-31
2033	2016-04-18	189,500,457	-52,000	35.0570	540,548,800	2016-03-31
2034	2016-04-15	189,552,457	-52,400	35.0667	540,548,800	2016-03-31
2035	2016-04-14	189,604,857	-30,000	35.0764	540,548,800	2016-03-31
2036	2016-04-13	189,634,857	63,000	35.0819	540,548,800	2016-03-31
2037	2016-04-12	189,571,857	255,400	35.0703	540,548,800	2016-03-31
2038	2016-04-11	189,316,457	44,000	35.0230	540,548,800	2016-03-31
2039	2016-04-08	189,272,457	-6,000	35.0149	540,548,800	2016-03-31
2040	2016-04-07	189,278,457	-4,000	35.0160	540,548,800	2016-03-31
2041	2016-04-06	189,282,457	4,000	35.0167	540,548,800	2016-03-31
2042	2016-04-05	189,278,457	-40,000	35.0160	540,548,800	2016-03-31
2043	2016-04-01	189,318,457	-504,000	35.0234	540,548,800	2016-03-31
2044	2016-03-31	189,822,457	-4,000	35.1166	540,548,800	2016-03-31
2045	2016-03-30	189,826,457	50,000	35.1174	540,548,800	2016-02-29
2046	2016-03-29	189,776,457	-10,000	35.1081	540,548,800	2016-02-29
2047	2016-03-24	189,786,457	40,000	35.1100	540,548,800	2016-02-29
2048	2016-03-23	189,746,457	26,000	35.1026	540,548,800	2016-02-29
2049	2016-03-22	189,720,457	154,000	35.0977	540,548,800	2016-02-29
2050	2016-03-21	189,566,457	48,000	35.0693	540,548,800	2016-02-29
2051	2016-03-18	189,518,457	0	35.0604	540,548,800	2016-02-29
2052	2016-03-17	189,518,457	10,000	35.0604	540,548,800	2016-02-29
2053	2016-03-16	189,508,457	24,000	35.0585	540,548,800	2016-02-29
2054	2016-03-15	189,484,457	-1,200	35.0541	540,548,800	2016-02-29
2055	2016-03-14	189,485,657	2,000	35.0543	540,548,800	2016-02-29
2056	2016-03-11	189,483,657	16,000	35.0539	540,548,800	2016-02-29
2057	2016-03-10	189,467,657	60,000	35.0510	540,548,800	2016-02-29
2058	2016-03-09	189,407,657	-2,000	35.0399	540,548,800	2016-02-29
2059	2016-03-08	189,409,657	0	35.0403	540,548,800	2016-02-29
2060	2016-03-07	189,409,657	60,000	35.0403	540,548,800	2016-02-29
2061	2016-03-04	189,349,657	14,200	35.0292	540,548,800	2016-02-29
2062	2016-03-03	189,335,457	0	35.0265	540,548,800	2016-02-29
2063	2016-03-02	189,335,457	-2,000	35.0265	540,548,800	2016-02-29
2064	2016-03-01	189,337,457	110,000	35.0269	540,548,800	2016-02-29
2065	2016-02-29	189,227,457	-28,000	35.0065	540,548,800	2016-02-29
2066	2016-02-26	189,255,457	0	35.0117	540,548,800	2016-01-31
2067	2016-02-25	189,255,457	5,200	35.0117	540,548,800	2016-01-31
2068	2016-02-24	189,250,257	120,000	35.0108	540,548,800	2016-01-31
2069	2016-02-23	189,130,257	0	34.9886	540,548,800	2016-01-31
2070	2016-02-22	189,130,257	10,000	34.9886	540,548,800	2016-01-31
2071	2016-02-19	189,120,257	0	34.9867	540,548,800	2016-01-31
2072	2016-02-18	189,120,257	-6,000	34.9867	540,548,800	2016-01-31
2073	2016-02-17	189,126,257	20,000	34.9878	540,548,800	2016-01-31
2074	2016-02-16	189,106,257	20,000	34.9841	540,548,800	2016-01-31
2075	2016-02-15	189,086,257	28,000	34.9804	540,548,800	2016-01-31
2076	2016-02-12	189,058,257	56,000	34.9752	540,548,800	2016-01-31
2077	2016-02-11	189,002,257	20,000	34.9649	540,548,800	2016-01-31
2078	2016-02-05	188,982,257	126,000	34.9612	540,548,800	2016-01-31
2079	2016-02-04	188,856,257	26,000	34.9379	540,548,800	2016-01-31
2080	2016-02-03	188,830,257	0	34.9331	540,548,800	2016-01-31
2081	2016-02-02	188,830,257	6,000	34.9331	540,548,800	2016-01-31
2082	2016-02-01	188,824,257	20,000	34.9320	540,548,800	2016-01-31
2083	2016-01-29	188,804,257	51,000	34.9283	540,548,800	2015-12-31
2084	2016-01-28	188,753,257	432,000	34.9188	540,548,800	2015-12-31
2085	2016-01-27	188,321,257	-189,549,073	34.8389	540,548,800	2015-12-31
2086	2016-01-26	377,870,330	-494,000	69.9049	540,548,800	2015-12-31
2087	2016-01-25	378,364,330	452,000	69.9963	540,548,800	2015-12-31
2088	2016-01-22	377,912,330	154,000	69.9127	540,548,800	2015-12-31
2089	2016-01-21	377,758,330	0	69.8842	540,548,800	2015-12-31
2090	2016-01-20	377,758,330	0	69.8842	540,548,800	2015-12-31
2091	2016-01-19	377,758,330	794,000	69.8842	540,548,800	2015-12-31
2092	2016-01-18	376,964,330	247,000	69.7373	540,548,800	2015-12-31
2093	2016-01-15	376,717,330	208,000	69.6916	540,548,800	2015-12-31
2094	2016-01-14	376,509,330	-20,000	69.6532	540,548,800	2015-12-31
2095	2016-01-13	376,529,330	-56,000	69.6569	540,548,800	2015-12-31
2096	2016-01-12	376,585,330	0	69.6672	540,548,800	2015-12-31
2097	2016-01-11	376,585,330	442,000	69.6672	540,548,800	2015-12-31
2098	2016-01-08	376,143,330	92,000	69.5855	540,548,800	2015-12-31
2099	2016-01-07	376,051,330	-48,000	69.5684	540,548,800	2015-12-31
2100	2016-01-06	376,099,330	-44,000	69.5773	540,548,800	2015-12-31
2101	2016-01-05	376,143,330	143,800	69.5855	540,548,800	2015-12-31
2102	2016-01-04	375,999,530	8,000	69.5589	540,548,800	2015-12-31
2103	2015-12-31	375,991,530	0	69.5574	540,548,800	2015-12-31
2104	2015-12-30	375,991,530	12,000	69.5574	540,548,800	2015-11-30
2105	2015-12-29	375,979,530	66,000	69.5552	540,548,800	2015-11-30
2106	2015-12-28	375,913,530	696,000	69.5429	540,548,800	2015-11-30
2107	2015-12-24	375,217,530	0	69.4142	540,548,800	2015-11-30
2108	2015-12-23	375,217,530	-14,000	69.4142	540,548,800	2015-11-30
2109	2015-12-22	375,231,530	122,000	69.4168	540,548,800	2015-11-30
2110	2015-12-21	375,109,530	557,000	69.3942	540,548,800	2015-11-30
2111	2015-12-18	374,552,530	0	69.2912	540,548,800	2015-11-30
2112	2015-12-17	374,552,530	298,000	69.2912	540,548,800	2015-11-30
2113	2015-12-16	374,254,530	-4,000	69.2360	540,548,800	2015-11-30
2114	2015-12-15	374,258,530	252,000	69.2368	540,548,800	2015-11-30
2115	2015-12-14	374,006,530	336,000	69.1902	540,548,800	2015-11-30
2116	2015-12-11	373,670,530	0	69.1280	540,548,800	2015-11-30
2117	2015-12-10	373,670,530	306,000	69.1280	540,548,800	2015-11-30
2118	2015-12-09	373,364,530	66,000	69.0714	540,548,800	2015-11-30
2119	2015-12-08	373,298,530	54,400	69.0592	540,548,800	2015-11-30
2120	2015-12-07	373,244,130	40,000	69.0491	540,548,800	2015-11-30
2121	2015-12-04	373,204,130	250,000	69.0417	540,548,800	2015-11-30
2122	2015-12-03	372,954,130	64,000	68.9955	540,548,800	2015-11-30
2123	2015-12-02	372,890,130	378,000	68.9836	540,548,800	2015-11-30
2124	2015-12-01	372,512,130	1,392,200	68.9137	540,548,800	2015-11-30
2125	2015-11-30	371,119,930	70,000	68.6561	540,548,800	2015-11-30
2126	2015-11-27	371,049,930	126,000	68.6432	540,548,800	2015-10-31
2127	2015-11-26	370,923,930	1,130,000	68.6199	540,548,800	2015-10-31
2128	2015-11-25	369,793,930	106,000	68.4108	540,548,800	2015-10-31
2129	2015-11-24	369,687,930	76,000	68.3912	540,548,800	2015-10-31
2130	2015-11-23	369,611,930	-80,400	68.3772	540,548,800	2015-10-31
2131	2015-11-20	369,692,330	364,600	68.3920	540,548,800	2015-10-31
2132	2015-11-19	369,327,730	0	68.3246	540,548,800	2015-10-31
2133	2015-11-18	369,327,730	20,000	68.3246	540,548,800	2015-10-31
2134	2015-11-17	369,307,730	0	68.3209	540,548,800	2015-10-31
2135	2015-11-16	369,307,730	-6,000	68.3209	540,548,800	2015-10-31
2136	2015-11-13	369,313,730	-100,000	68.3220	540,548,800	2015-10-31
2137	2015-11-12	369,413,730	312,000	68.3405	540,548,800	2015-10-31
2138	2015-11-11	369,101,730	-14,000	68.2828	540,548,800	2015-10-31
2139	2015-11-10	369,115,730	-128,000	68.2854	540,548,800	2015-10-31
2140	2015-11-09	369,243,730	-8,000	68.3090	540,548,800	2015-10-31
2141	2015-11-06	369,251,730	-471,600	68.3105	540,548,800	2015-10-31
2142	2015-11-05	369,723,330	-26,000	68.3978	540,548,800	2015-10-31
2143	2015-11-04	369,749,330	-2,000	68.4026	540,548,800	2015-10-31
2144	2015-11-03	369,751,330	-20,000	68.4030	540,548,800	2015-10-31
2145	2015-11-02	369,771,330	-176,000	68.4067	540,548,800	2015-10-31
2146	2015-10-30	369,947,330	8,200	68.4392	540,548,800	2015-09-30
2147	2015-10-29	369,939,130	0	68.4377	540,548,800	2015-09-30
2148	2015-10-28	369,939,130	60,000	68.4377	540,548,800	2015-09-30
2149	2015-10-27	369,879,130	108,000	68.4266	540,548,800	2015-09-30
2150	2015-10-26	369,771,130	113,400	68.4066	540,548,800	2015-09-30
2151	2015-10-23	369,657,730	-76,000	68.3856	540,548,800	2015-09-30
2152	2015-10-22	369,733,730	130,000	68.3997	540,548,800	2015-09-30
2153	2015-10-20	369,603,730	-76,000	68.3756	540,548,800	2015-09-30
2154	2015-10-19	369,679,730	-14,000	68.3897	540,548,800	2015-09-30
2155	2015-10-16	369,693,730	-30,000	68.3923	540,548,800	2015-09-30
2156	2015-10-15	369,723,730	82,000	68.3978	540,548,800	2015-09-30
2157	2015-10-14	369,641,730	28,000	68.3827	540,548,800	2015-09-30
2158	2015-10-13	369,613,730	-18,000	68.3775	540,548,800	2015-09-30
2159	2015-10-12	369,631,730	400,000	68.3808	540,548,800	2015-09-30
2160	2015-10-09	369,231,730	148,000	68.3068	540,548,800	2015-09-30
2161	2015-10-08	369,083,730	50,000	68.2794	540,548,800	2015-09-30
2162	2015-10-07	369,033,730	0	68.2702	540,548,800	2015-09-30
2163	2015-10-06	369,033,730	-10,000	68.2702	540,548,800	2015-09-30
2164	2015-10-05	369,043,730	6,000	68.2720	540,548,800	2015-09-30
2165	2015-10-02	369,037,730	0	68.2709	540,548,800	2015-09-30
2166	2015-09-30	369,037,730	-25,700	68.2709	540,548,800	2015-09-30
2167	2015-09-29	369,063,430	156,000	68.2757	540,548,800	2015-08-31
2168	2015-09-25	368,907,430	-24,000	68.2468	540,548,800	2015-08-31
2169	2015-09-24	368,931,430	-8,000	68.2513	540,548,800	2015-08-31
2170	2015-09-23	368,939,430	-86,000	68.2528	540,548,800	2015-08-31
2171	2015-09-22	369,025,430	-50,000	68.2687	540,548,800	2015-08-31
2172	2015-09-21	369,075,430	-24,000	68.2779	540,548,800	2015-08-31
2173	2015-09-18	369,099,430	-300,627	68.2824	540,548,800	2015-08-31
2174	2015-09-17	369,400,057	-14,000	68.3380	540,548,800	2015-08-31
2175	2015-09-16	369,414,057	1,211,000	68.3406	540,548,800	2015-08-31
2176	2015-09-15	368,203,057	-4,000	68.1165	540,548,800	2015-08-31
2177	2015-09-14	368,207,057	602,000	68.1173	540,548,800	2015-08-31
2178	2015-09-11	367,605,057	274,000	68.0059	540,548,800	2015-08-31
2179	2015-09-10	367,331,057	6,000	67.9552	540,548,800	2015-08-31
2180	2015-09-09	367,325,057	-1,000	67.9541	540,548,800	2015-08-31
2181	2015-09-08	367,326,057	0	67.9543	540,548,800	2015-08-31
2182	2015-09-07	367,326,057	-20,000	67.9543	540,548,800	2015-08-31
2183	2015-09-04	367,346,057	6,000	67.9580	540,548,800	2015-08-31
2184	2015-09-02	367,340,057	1,194,000	67.9569	540,548,800	2015-08-31
2185	2015-09-01	366,146,057	252,000	67.7360	540,548,800	2015-08-31
2186	2015-08-31	365,894,057	47,000	67.6894	540,548,800	2015-08-31
2187	2015-08-28	365,847,057	114,000	67.6807	540,548,800	2015-08-13
2188	2015-08-27	365,733,057	14,000	67.6596	540,548,800	2015-08-13
2189	2015-08-26	365,719,057	-64,400	67.6570	540,548,800	2015-08-13
2190	2015-08-25	365,783,457	118,000	67.6689	540,548,800	2015-08-13
2191	2015-08-24	365,665,457	54,000	67.6471	540,548,800	2015-08-13
2192	2015-08-21	365,611,457	-46,000	67.6371	540,548,800	2015-08-13
2193	2015-08-20	365,657,457	64,000	67.6456	540,548,800	2015-08-13
2194	2015-08-19	365,593,457	-8,600	67.6338	540,548,800	2015-08-13
2195	2015-08-18	365,602,057	-40,000	67.6353	540,548,800	2015-08-13
2196	2015-08-17	365,642,057	-10,000	67.6427	540,548,800	2015-08-13
2197	2015-08-14	365,652,057	14,000	67.6446	540,548,800	2015-08-13
2198	2015-08-13	365,638,057	33,077,823	67.6420	540,548,800	2015-08-13
2199	2015-08-12	332,560,234	-4,000	67.6750	491,408,000	2015-07-31
2200	2015-08-11	332,564,234	-20,000	67.6758	491,408,000	2015-07-31
2201	2015-08-10	332,584,234	4,000	67.6799	491,408,000	2015-07-31
2202	2015-08-07	332,580,234	-16,000	67.6790	491,408,000	2015-07-31
2203	2015-08-06	332,596,234	76,000	67.6823	491,408,000	2015-07-31
2204	2015-08-05	332,520,234	198,000	67.6668	491,408,000	2015-07-31
2205	2015-08-04	332,322,234	14,000	67.6265	491,408,000	2015-07-31
2206	2015-08-03	332,308,234	76,000	67.6237	491,408,000	2015-07-31
2207	2015-07-31	332,232,234	-48,000	67.6082	491,408,000	2015-07-31
2208	2015-07-30	332,280,234	-30,000	67.6180	491,408,000	2015-06-30
2209	2015-07-29	332,310,234	1,332,000	67.6241	491,408,000	2015-06-30
2210	2015-07-28	330,978,234	-18,000	67.3530	491,408,000	2015-06-30
2211	2015-07-27	330,996,234	-6,000	67.3567	491,408,000	2015-06-30
2212	2015-07-24	331,002,234	0	67.3579	491,408,000	2015-06-30
2213	2015-07-23	331,002,234	-4,000	67.3579	491,408,000	2015-06-30
2214	2015-07-22	331,006,234	-4,000	67.3587	491,408,000	2015-06-30
2215	2015-07-21	331,010,234	66,000	67.3596	491,408,000	2015-06-30
2216	2015-07-20	330,944,234	-46,000	67.3461	491,408,000	2015-06-30
2217	2015-07-17	330,990,234	0	67.3555	491,408,000	2015-06-30
2218	2015-07-16	330,990,234	-42,000	67.3555	491,408,000	2015-06-30
2219	2015-07-15	331,032,234	114,000	67.3640	491,408,000	2015-06-30
2220	2015-07-14	330,918,234	-20,000	67.3408	491,408,000	2015-06-30
2221	2015-07-13	330,938,234	-132,000	67.3449	491,408,000	2015-06-30
2222	2015-07-10	331,070,234	-110,000	67.3718	491,408,000	2015-06-30
2223	2015-07-09	331,180,234	2,000,000	67.3941	491,408,000	2015-06-30
2224	2015-07-08	329,180,234	-346,000	66.9872	491,408,000	2015-06-30
2225	2015-07-07	329,526,234	-18,000	67.0576	491,408,000	2015-06-30
2226	2015-07-06	329,544,234	2,000	67.0612	491,408,000	2015-06-30
2227	2015-07-03	329,542,234	-116,000	67.0608	491,408,000	2015-06-30
2228	2015-07-02	329,658,234	-64,000	67.0844	491,408,000	2015-06-30
2229	2015-06-30	329,722,234	62,000	67.0974	491,408,000	2015-06-30
2230	2015-06-29	329,660,234	-34,000	67.0848	491,408,000	2015-05-31
2231	2015-06-26	329,694,234	-64,000	67.0918	491,408,000	2015-05-31
2232	2015-06-25	329,758,234	-42,000	67.1048	491,408,000	2015-05-31
2233	2015-06-24	329,800,234	-40,000	67.1133	491,408,000	2015-05-31
2234	2015-06-23	329,840,234	-100,000	67.1215	491,408,000	2015-05-31
2235	2015-06-22	329,940,234	638,000	67.1418	491,408,000	2015-05-31
2236	2015-06-19	329,302,234	-4,000	67.0120	491,408,000	2015-05-31
2237	2015-06-18	329,306,234	-32,000	67.0128	491,408,000	2015-05-31
2238	2015-06-17	329,338,234	-128,000	67.0193	491,408,000	2015-05-31
2239	2015-06-16	329,466,234	258,000	67.0454	491,408,000	2015-05-31
2240	2015-06-15	329,208,234	34,000	66.9929	491,408,000	2015-05-31
2241	2015-06-12	329,174,234	178,000	66.9859	491,408,000	2015-05-31
2242	2015-06-11	328,996,234	222,000	66.9497	491,408,000	2015-05-31
2243	2015-06-10	328,774,234	356,000	66.9045	491,408,000	2015-05-31
2244	2015-06-09	328,418,234	-10,000	66.8321	491,408,000	2015-05-31
2245	2015-06-08	328,428,234	-1,316,000	66.8341	491,408,000	2015-05-31
2246	2015-06-05	329,744,234	90,000	67.1019	491,408,000	2015-05-31
2247	2015-06-04	329,654,234	-140,000	67.0836	491,408,000	2015-05-31
2248	2015-06-03	329,794,234	262,000	67.1121	491,408,000	2015-05-31
2249	2015-06-02	329,532,234	330,000	67.0588	491,408,000	2015-05-31
2250	2015-06-01	329,202,234	392,000	66.9916	491,408,000	2015-05-31
2251	2015-05-29	328,810,234	-366,000	66.9119	491,408,000	2015-04-30
2252	2015-05-28	329,176,234	-832,000	66.9863	491,408,000	2015-04-30
2253	2015-05-27	330,008,234	-236,000	67.1556	491,408,000	2015-04-30
2254	2015-05-26	330,244,234	-418,000	67.2037	491,408,000	2015-04-30
2255	2015-05-22	330,662,234	-434,000	67.2887	491,408,000	2015-04-30
2256	2015-05-21	331,096,234	98,000	67.3771	491,408,000	2015-04-30
2257	2015-05-20	330,998,234	-146,000	67.3571	491,408,000	2015-04-30
2258	2015-05-19	331,144,234	-378,000	67.3868	491,408,000	2015-04-30
2259	2015-05-18	331,522,234	0	67.4637	491,408,000	2015-04-30
2260	2015-05-15	331,522,234	-320,000	67.4637	491,408,000	2015-04-30
2261	2015-05-14	331,842,234	-146,000	67.5289	491,408,000	2015-04-30
2262	2015-05-13	331,988,234	-124,000	67.5586	491,408,000	2015-04-30
2263	2015-05-12	332,112,234	398,000	67.5838	491,408,000	2015-04-30
2264	2015-05-11	331,714,234	34,000	67.5028	491,408,000	2015-04-30
2265	2015-05-08	331,680,234	32,000	67.4959	491,408,000	2015-04-30
2266	2015-05-07	331,648,234	102,000	67.4894	491,408,000	2015-04-30
2267	2015-05-06	331,546,234	-466,000	67.4686	491,408,000	2015-04-30
2268	2015-05-05	332,012,234	-130,000	67.5635	491,408,000	2015-04-30
2269	2015-05-04	332,142,234	56,000	67.5899	491,408,000	2015-04-30
2270	2015-04-30	332,086,234	-4,000	67.5785	491,408,000	2015-04-30
2271	2015-04-29	332,090,234	-358,000	67.5793	491,408,000	2015-03-31
2272	2015-04-28	332,448,234	-124,000	67.6522	491,408,000	2015-03-31
2273	2015-04-27	332,572,234	-280,000	67.6774	491,408,000	2015-03-31
2274	2015-04-24	332,852,234	-748,000	67.7344	491,408,000	2015-03-31
2275	2015-04-23	333,600,234	20,000	67.8866	491,408,000	2015-03-31
2276	2015-04-22	333,580,234	76,000	67.8825	491,408,000	2015-03-31
2277	2015-04-21	333,504,234	-278,000	67.8671	491,408,000	2015-03-31
2278	2015-04-20	333,782,234	-170,000	67.9236	491,408,000	2015-03-31
2279	2015-04-17	333,952,234	-408,000	67.9582	491,408,000	2015-03-31
2280	2015-04-16	334,360,234	130,000	68.0413	491,408,000	2015-03-31
2281	2015-04-15	334,230,234	250,000	68.0148	491,408,000	2015-03-31
2282	2015-04-14	333,980,234	-148,920	67.9639	491,408,000	2015-03-31
2283	2015-04-13	334,129,154	-144,000	67.9942	491,408,000	2015-03-31
2284	2015-04-10	334,273,154	-896,000	68.0235	491,408,000	2015-03-31
2285	2015-04-09	335,169,154	190,000	68.2059	491,408,000	2015-03-31
2286	2015-04-08	334,979,154	4,000	68.1672	491,408,000	2015-03-31
2287	2015-04-02	334,975,154	720,000	68.1664	491,408,000	2015-03-31
2288	2015-04-01	334,255,154	1,452,000	68.0199	491,408,000	2015-03-31
2289	2015-03-31	332,803,154	-376,000	67.7244	491,408,000	2015-03-31
2290	2015-03-30	333,179,154	-8,000	67.8009	491,408,000	2015-02-28
2291	2015-03-27	333,187,154	212,000	67.8025	491,408,000	2015-02-28
2292	2015-03-26	332,975,154	114,000	67.7594	491,408,000	2015-02-28
2293	2015-03-25	332,861,154	4,000	67.7362	491,408,000	2015-02-28
2294	2015-03-24	332,857,154	616,000	67.7354	491,408,000	2015-02-28
2295	2015-03-23	332,241,154	220,000	67.6100	491,408,000	2015-02-28
2296	2015-03-20	332,021,154	-104,000	67.5653	491,408,000	2015-02-28
2297	2015-03-19	332,125,154	60,000	67.5864	491,408,000	2015-02-28
2298	2015-03-18	332,065,154	740,000	67.5742	491,408,000	2015-02-28
2299	2015-03-17	331,325,154	248,000	67.4236	491,408,000	2015-02-28
2300	2015-03-16	331,077,154	254,000	67.3732	491,408,000	2015-02-28
2301	2015-03-13	330,823,154	240,000	67.3215	491,408,000	2015-02-28
2302	2015-03-12	330,583,154	510,000	67.2726	491,408,000	2015-02-28
2303	2015-03-11	330,073,154	-12,000	67.1689	491,408,000	2015-02-28
2304	2015-03-10	330,085,154	-4,000	67.1713	491,408,000	2015-02-28
2305	2015-03-09	330,089,154	90,000	67.1721	491,408,000	2015-02-28
2306	2015-03-06	329,999,154	0	67.1538	491,408,000	2015-02-28
2307	2015-03-05	329,999,154	10,000	67.1538	491,408,000	2015-02-28
2308	2015-03-04	329,989,154	2,000	67.1518	491,408,000	2015-02-28
2309	2015-03-03	329,987,154	26,000	67.1514	491,408,000	2015-02-28
2310	2015-03-02	329,961,154	0	67.1461	491,408,000	2015-02-28
2311	2015-02-27	329,961,154	-100,000	67.1461	491,408,000	2015-01-31
2312	2015-02-26	330,061,154	50,000	67.1664	491,408,000	2015-01-31
2313	2015-02-25	330,011,154	0	67.1562	491,408,000	2015-01-31
2314	2015-02-24	330,011,154	0	67.1562	491,408,000	2015-01-31
2315	2015-02-23	330,011,154	0	67.1562	491,408,000	2015-01-31
2316	2015-02-18	330,011,154	0	67.1562	491,408,000	2015-01-31
2317	2015-02-17	330,011,154	0	67.1562	491,408,000	2015-01-31
2318	2015-02-16	330,011,154	6,000	67.1562	491,408,000	2015-01-31
2319	2015-02-13	330,005,154	-22,000	67.1550	491,408,000	2015-01-31
2320	2015-02-12	330,027,154	0	67.1595	491,408,000	2015-01-31
2321	2015-02-11	330,027,154	0	67.1595	491,408,000	2015-01-31
2322	2015-02-10	330,027,154	-94,000	67.1595	491,408,000	2015-01-31
2323	2015-02-09	330,121,154	0	67.1786	491,408,000	2015-01-31
2324	2015-02-06	330,121,154	2,000	67.1786	491,408,000	2015-01-31
2325	2015-02-05	330,119,154	6,000	67.1782	491,408,000	2015-01-31
2326	2015-02-04	330,113,154	2,000	67.1770	491,408,000	2015-01-31
2327	2015-02-03	330,111,154	14,000	67.1766	491,408,000	2015-01-31
2328	2015-02-02	330,097,154	0	67.1737	491,408,000	2015-01-31
2329	2015-01-30	330,097,154	10,000	67.1737	491,408,000	2014-12-31
2330	2015-01-29	330,087,154	260,000	67.1717	491,408,000	2014-12-31
2331	2015-01-28	329,827,154	-150,000	67.1188	491,408,000	2014-12-31
2332	2015-01-27	329,977,154	0	67.1493	491,408,000	2014-12-31
2333	2015-01-26	329,977,154	-2,000	67.1493	491,408,000	2014-12-31
2334	2015-01-23	329,979,154	-12,000	67.1497	491,408,000	2014-12-31
2335	2015-01-22	329,991,154	-38,000	67.1522	491,408,000	2014-12-31
2336	2015-01-21	330,029,154	334,000	67.1599	491,408,000	2014-12-31
2337	2015-01-20	329,695,154	-8,000	67.0919	491,408,000	2014-12-31
2338	2015-01-19	329,703,154	178,000	67.0936	491,408,000	2014-12-31
2339	2015-01-16	329,525,154	2,000	67.0573	491,408,000	2014-12-31
2340	2015-01-15	329,523,154	748,000	67.0569	491,408,000	2014-12-31
2341	2015-01-14	328,775,154	-82,000	66.9047	491,408,000	2014-12-31
2342	2015-01-13	328,857,154	-12,000	66.9214	491,408,000	2014-12-31
2343	2015-01-12	328,869,154	0	66.9239	491,408,000	2014-12-31
2344	2015-01-09	328,869,154	-34,000	66.9239	491,408,000	2014-12-31
2345	2015-01-08	328,903,154	68,000	66.9308	491,408,000	2014-12-31
2346	2015-01-07	328,835,154	548,000	66.9169	491,408,000	2014-12-31
2347	2015-01-06	328,287,154	50,000	66.8054	491,408,000	2014-12-31
2348	2015-01-05	328,237,154	260,000	66.7952	491,408,000	2014-12-31
2349	2015-01-02	327,977,154	768,000	66.7423	491,408,000	2014-12-31
2350	2014-12-31	327,209,154	0	66.5860	491,408,000	2014-12-31
2351	2014-12-30	327,209,154	4,000	66.5860	491,408,000	2014-11-30
2352	2014-12-29	327,205,154	92,000	66.5852	491,408,000	2014-11-30
2353	2014-12-24	327,113,154	0	66.5665	491,408,000	2014-11-30
2354	2014-12-23	327,113,154	20,000	66.5665	491,408,000	2014-11-30
2355	2014-12-22	327,093,154	132,000	66.5624	491,408,000	2014-11-30
2356	2014-12-19	326,961,154	-140,000	66.5356	491,408,000	2014-11-30
2357	2014-12-18	327,101,154	12,000	66.5641	491,408,000	2014-11-30
2358	2014-12-17	327,089,154	-2,162,000	66.5616	491,408,000	2014-11-30
2359	2014-12-16	329,251,154	-24,000	67.0016	491,408,000	2014-11-30
2360	2014-12-15	329,275,154	414,000	67.0065	491,408,000	2014-11-30
2361	2014-12-12	328,861,154	-242,000	66.9222	491,408,000	2014-11-30
2362	2014-12-11	329,103,154	-280,000	66.9715	491,408,000	2014-11-30
2363	2014-12-10	329,383,154	86,000	67.0284	491,408,000	2014-11-30
2364	2014-12-09	329,297,154	-196,000	67.0109	491,408,000	2014-11-30
2365	2014-12-08	329,493,154	-4,000	67.0508	491,408,000	2014-11-30
2366	2014-12-05	329,497,154	106,000	67.0516	491,408,000	2014-11-30
2367	2014-12-04	329,391,154	30,000	67.0301	491,408,000	2014-11-30
2368	2014-12-03	329,361,154	562,000	67.0240	491,408,000	2014-11-30
2369	2014-12-02	328,799,154	310,000	66.9096	491,408,000	2014-11-30
2370	2014-12-01	328,489,154	-30,000	66.8465	491,408,000	2014-11-30
2371	2014-11-28	328,519,154	12,000	66.8526	491,408,000	2014-10-31
2372	2014-11-27	328,507,154	8,000	66.8502	491,408,000	2014-10-31
2373	2014-11-26	328,499,154	-6,000	66.8486	491,408,000	2014-10-31
2374	2014-11-25	328,505,154	34,000	66.8498	491,408,000	2014-10-31
2375	2014-11-24	328,471,154	-150,000	66.8429	491,408,000	2014-10-31
2376	2014-11-21	328,621,154	2,000	66.8734	491,408,000	2014-10-31
2377	2014-11-20	328,619,154	66,000	66.8730	491,408,000	2014-10-31
2378	2014-11-19	328,553,154	-34,000	66.8595	491,408,000	2014-10-31
2379	2014-11-18	328,587,154	-2,000	66.8665	491,408,000	2014-10-31
2380	2014-11-17	328,589,154	-1,534,000	66.8669	491,408,000	2014-10-31
2381	2014-11-14	330,123,154	-34,000	67.1790	491,408,000	2014-10-31
2382	2014-11-13	330,157,154	10,000	67.1860	491,408,000	2014-10-31
2383	2014-11-12	330,147,154	50,000	67.1839	491,408,000	2014-10-31
2384	2014-11-11	330,097,154	6,000	67.1737	491,408,000	2014-10-31
2385	2014-11-10	330,091,154	56,000	67.1725	491,408,000	2014-10-31
2386	2014-11-07	330,035,154	0	67.1611	491,408,000	2014-10-31
2387	2014-11-06	330,035,154	-30,000	67.1611	491,408,000	2014-10-31
2388	2014-11-05	330,065,154	98,000	67.1672	491,408,000	2014-10-31
2389	2014-11-04	329,967,154	140,000	67.1473	491,408,000	2014-10-31
2390	2014-11-03	329,827,154	32,000	67.1188	491,408,000	2014-10-31
2391	2014-10-31	329,795,154	104,000	67.1123	491,408,000	2014-10-31
2392	2014-10-30	329,691,154	6,000	67.0911	491,408,000	2014-09-30
2393	2014-10-29	329,685,154	12,000	67.0899	491,408,000	2014-09-30
2394	2014-10-28	329,673,154	92,000	67.0875	491,408,000	2014-09-30
2395	2014-10-27	329,581,154	-110,000	67.0687	491,408,000	2014-09-30
2396	2014-10-24	329,691,154	-30,000	67.0911	491,408,000	2014-09-30
2397	2014-10-23	329,721,154	70,000	67.0972	491,408,000	2014-09-30
2398	2014-10-22	329,651,154	58,000	67.0830	491,408,000	2014-09-30
2399	2014-10-21	329,593,154	60,000	67.0712	491,408,000	2014-09-30
2400	2014-10-20	329,533,154	70,000	67.0590	491,408,000	2014-09-30
2401	2014-10-17	329,463,154	288,000	67.0447	491,408,000	2014-09-30
2402	2014-10-16	329,175,154	282,000	66.9861	491,408,000	2014-09-30
2403	2014-10-15	328,893,154	8,000	66.9287	491,408,000	2014-09-30
2404	2014-10-14	328,885,154	2,000	66.9271	491,408,000	2014-09-30
2405	2014-10-13	328,883,154	-150,000	66.9267	491,408,000	2014-09-30
2406	2014-10-10	329,033,154	6,000	66.9572	491,408,000	2014-09-30
2407	2014-10-09	329,027,154	-166,000	66.9560	491,408,000	2014-09-30
2408	2014-10-08	329,193,154	2,000	66.9898	491,408,000	2014-09-30
2409	2014-10-07	329,191,154	-12,000	66.9894	491,408,000	2014-09-30
2410	2014-10-06	329,203,154	-16,000	66.9918	491,408,000	2014-09-30
2411	2014-10-03	329,219,154	138,000	66.9951	491,408,000	2014-09-30
2412	2014-09-30	329,081,154	642,000	66.9670	491,408,000	2014-09-30
2413	2014-09-29	328,439,154	-40,000	66.8363	491,408,000	2014-08-31
2414	2014-09-26	328,479,154	82,000	66.8445	491,408,000	2014-08-31
2415	2014-09-25	328,397,154	0	66.8278	491,408,000	2014-08-31
2416	2014-09-24	328,397,154	-50,000	66.8278	491,408,000	2014-08-31
2417	2014-09-23	328,447,154	12,000	66.8380	491,408,000	2014-08-31
2418	2014-09-22	328,435,154	36,000	66.8355	491,408,000	2014-08-31
2419	2014-09-19	328,399,154	-46,000	66.8282	491,408,000	2014-08-31
2420	2014-09-18	328,445,154	-622,000	66.8376	491,408,000	2014-08-31
2421	2014-09-17	329,067,154	-72,000	66.9641	491,408,000	2014-08-31
2422	2014-09-16	329,139,154	2,000	66.9788	491,408,000	2014-08-31
2423	2014-09-15	329,137,154	-80,000	66.9784	491,408,000	2014-08-31
2424	2014-09-12	329,217,154	-70,000	66.9947	491,408,000	2014-08-31
2425	2014-09-11	329,287,154	54,000	67.0089	491,408,000	2014-08-31
2426	2014-09-10	329,233,154	-48,000	66.9979	491,408,000	2014-08-31
2427	2014-09-08	329,281,154	-5,466,000	67.0077	491,408,000	2014-08-31
2428	2014-09-05	334,747,154	208,000	68.1200	491,408,000	2014-08-31
2429	2014-09-04	334,539,154	-130,000	68.0777	491,408,000	2014-08-31
2430	2014-09-03	334,669,154	-70,000	68.1041	491,408,000	2014-08-31
2431	2014-09-02	334,739,154	318,000	68.1184	491,408,000	2014-08-31
2432	2014-09-01	334,421,154	198,000	68.0537	491,408,000	2014-08-31
2433	2014-08-29	334,223,154	-278,000	68.0134	491,408,000	2014-07-31
2434	2014-08-28	334,501,154	-1,296,000	68.0699	491,408,000	2014-07-31
2435	2014-08-27	335,797,154	-170,000	68.3337	491,408,000	2014-07-31
2436	2014-08-26	335,967,154	-90,000	68.3683	491,408,000	2014-07-31
2437	2014-08-25	336,057,154	14,000	68.3866	491,408,000	2014-07-31
2438	2014-08-22	336,043,154	-420,000	68.3837	491,408,000	2014-07-31
2439	2014-08-21	336,463,154	-4,000	68.4692	491,408,000	2014-07-31
2440	2014-08-20	336,467,154	4,000	68.4700	491,408,000	2014-07-31
2441	2014-08-19	336,463,154	66,000	68.4692	491,408,000	2014-07-31
2442	2014-08-18	336,397,154	-552,000	68.4558	491,408,000	2014-07-31
2443	2014-08-15	336,949,154	-50,000	68.5681	491,408,000	2014-07-31
2444	2014-08-14	336,999,154	-90,000	68.5783	491,408,000	2014-07-31
2445	2014-08-13	337,089,154	-152,000	68.5966	491,408,000	2014-07-31
2446	2014-08-12	337,241,154	-308,000	68.6275	491,408,000	2014-07-31
2447	2014-08-11	337,549,154	-152,000	68.6902	491,408,000	2014-07-31
2448	2014-08-08	337,701,154	106,000	68.7211	491,408,000	2014-07-31
2449	2014-08-07	337,595,154	329,260	68.6996	491,408,000	2014-07-31
2450	2014-08-06	337,265,894	2,000	68.6326	491,408,000	2014-07-31
2451	2014-08-05	337,263,894	102,000	68.6322	491,408,000	2014-07-31
2452	2014-08-04	337,161,894	-544,000	68.6114	491,408,000	2014-07-31
2453	2014-08-01	337,705,894	-393,770	68.7221	491,408,000	2014-07-31
2454	2014-07-31	338,099,664	-626,000	68.8022	491,408,000	2014-07-31
2455	2014-07-30	338,725,664	-100,000	68.9296	491,408,000	2014-06-30
2456	2014-07-29	338,825,664	42,000	68.9500	491,408,000	2014-06-30
2457	2014-07-28	338,783,664	-436,000	68.9414	491,408,000	2014-06-30
2458	2014-07-25	339,219,664	58,000	69.0301	491,408,000	2014-06-30
2459	2014-07-24	339,161,664	-270,000	69.0183	491,408,000	2014-06-30
2460	2014-07-23	339,431,664	-98,000	69.0733	491,408,000	2014-06-30
2461	2014-07-22	339,529,664	0	69.0932	491,408,000	2014-06-30
2462	2014-07-21	339,529,664	-110,000	69.0932	491,408,000	2014-06-30
2463	2014-07-18	339,639,664	4,000	69.1156	491,408,000	2014-06-30
2464	2014-07-17	339,635,664	-124,000	69.1148	491,408,000	2014-06-30
2465	2014-07-16	339,759,664	66,000	69.1400	491,408,000	2014-06-30
2466	2014-07-15	339,693,664	8,000	69.1266	491,408,000	2014-06-30
2467	2014-07-14	339,685,664	116,000	69.1250	491,408,000	2014-06-30
2468	2014-07-11	339,569,664	732,000	69.1014	491,408,000	2014-06-30
2469	2014-07-10	338,837,664	0	68.9524	491,408,000	2014-06-30
2470	2014-07-09	338,837,664	50,000	68.9524	491,408,000	2014-06-30
2471	2014-07-08	338,787,664	18,000	68.9422	491,408,000	2014-06-30
2472	2014-07-07	338,769,664	52,000	68.9386	491,408,000	2014-06-30
2473	2014-07-04	338,717,664	-58,000	68.9280	491,408,000	2014-06-30
2474	2014-07-03	338,775,664	-210,000	68.9398	491,408,000	2014-06-30
2475	2014-07-02	338,985,664	-110,000	68.9825	491,408,000	2014-06-30
2476	2014-06-30	339,095,664	0	69.0049	491,408,000	2014-06-30
2477	2014-06-27	339,095,664	12,000	69.0049	491,408,000	2014-06-09
2478	2014-06-26	339,083,664	-222,000	69.0025	491,408,000	2014-06-09
2479	2014-06-25	339,305,664	14,000	69.0476	491,408,000	2014-06-09
2480	2014-06-24	339,291,664	16,000	69.0448	491,408,000	2014-06-09
2481	2014-06-23	339,275,664	42,000	69.0415	491,408,000	2014-06-09
2482	2014-06-20	339,233,664	22,000	69.0330	491,408,000	2014-06-09
2483	2014-06-19	339,211,664	54,000	69.0285	491,408,000	2014-06-09
2484	2014-06-18	339,157,664	-22,000	69.0175	491,408,000	2014-06-09
2485	2014-06-17	339,179,664	-40,000	69.0220	491,408,000	2014-06-09
2486	2014-06-16	339,219,664	-48,000	69.0301	491,408,000	2014-06-09
2487	2014-06-13	339,267,664	-98,000	69.0399	491,408,000	2014-06-09
2488	2014-06-12	339,365,664	180,000	69.0599	491,408,000	2014-06-09
2489	2014-06-11	339,185,664	-108,000	69.0232	491,408,000	2014-06-09
2490	2014-06-10	339,293,664	86,000	69.0452	491,408,000	2014-06-09
2491	2014-06-09	339,207,664	-30,000	69.0277	491,408,000	2014-06-09
2492	2014-06-06	339,237,664	-110,000	70.1806	483,378,000	2014-05-31
2493	2014-06-05	339,347,664	-28,000	70.2034	483,378,000	2014-05-31
2494	2014-06-04	339,375,664	-568,000	70.2092	483,378,000	2014-05-31
2495	2014-06-03	339,943,664	-356,000	70.3267	483,378,000	2014-05-31
2496	2014-05-30	340,299,664	-172,000	70.4003	483,378,000	2014-04-30
2497	2014-05-29	340,471,664	4,000	70.4359	483,378,000	2014-04-30
2498	2014-05-28	340,467,664	-14,000	70.4351	483,378,000	2014-04-30
2499	2014-05-27	340,481,664	12,000	70.4380	483,378,000	2014-04-30
2500	2014-05-26	340,469,664	-70,000	70.4355	483,378,000	2014-04-30
2501	2014-05-23	340,539,664	-294,000	70.4500	483,378,000	2014-04-30
2502	2014-05-22	340,833,664	10,000	70.5108	483,378,000	2014-04-30
2503	2014-05-21	340,823,664	-70,000	70.5087	483,378,000	2014-04-30
2504	2014-05-20	340,893,664	14,000	70.5232	483,378,000	2014-04-30
2505	2014-05-19	340,879,664	14,000	70.5203	483,378,000	2014-04-30
2506	2014-05-16	340,865,664	-40,000	70.5174	483,378,000	2014-04-30
2507	2014-05-15	340,905,664	-2,000	70.5257	483,378,000	2014-04-30
2508	2014-05-14	340,907,664	-64,000	70.5261	483,378,000	2014-04-30
2509	2014-05-13	340,971,664	14,000	70.5393	483,378,000	2014-04-30
2510	2014-05-12	340,957,664	-2,000	70.5364	483,378,000	2014-04-30
2511	2014-05-10	340,959,664	0	70.5369	483,378,000	2014-04-30
2512	2014-05-09	340,959,664	64,000	70.5369	483,378,000	2014-04-30
2513	2014-05-08	340,895,664	144,000	70.5236	483,378,000	2014-04-30
2514	2014-05-07	340,751,664	-42,000	70.4938	483,378,000	2014-04-30
2515	2014-05-05	340,793,664	118,000	70.5025	483,378,000	2014-04-30
2516	2014-05-02	340,675,664	4,000	70.4781	483,378,000	2014-04-30
2517	2014-04-30	340,671,664	70,000	70.4773	483,378,000	2014-04-30
2518	2014-04-29	340,601,664	-110,000	70.4628	483,378,000	2014-03-31
2519	2014-04-28	340,711,664	-1,004,000	70.4856	483,378,000	2014-03-31
2520	2014-04-25	341,715,664	-134,000	70.6933	483,378,000	2014-03-31
2521	2014-04-24	341,849,664	-126,000	70.7210	483,378,000	2014-03-31
2522	2014-04-23	341,975,664	-64,000	70.7470	483,378,000	2014-03-31
2523	2014-04-22	342,039,664	80,000	70.7603	483,378,000	2014-03-31
2524	2014-04-17	341,959,664	-168,000	70.7437	483,378,000	2014-03-31
2525	2014-04-16	342,127,664	-526,000	70.7785	483,378,000	2014-03-31
2526	2014-04-15	342,653,664	-58,000	70.8873	483,378,000	2014-03-31
2527	2014-04-14	342,711,664	-122,000	70.8993	483,378,000	2014-03-31
2528	2014-04-11	342,833,664	6,000	70.9245	483,378,000	2014-03-31
2529	2014-04-10	342,827,664	2,000	70.9233	483,378,000	2014-03-31
2530	2014-04-09	342,825,664	-82,000	70.9229	483,378,000	2014-03-31
2531	2014-04-08	342,907,664	-68,000	70.9399	483,378,000	2014-03-31
2532	2014-04-07	342,975,664	106,000	70.9539	483,378,000	2014-03-31
2533	2014-04-04	342,869,664	-418,000	70.9320	483,378,000	2014-03-31
2534	2014-04-03	343,287,664	-774,000	71.0185	483,378,000	2014-03-31
2535	2014-04-02	344,061,664	-334,000	71.1786	483,378,000	2014-03-31
2536	2014-04-01	344,395,664	-10,000	71.2477	483,378,000	2014-03-31
2537	2014-03-31	344,405,664	714,000	71.2498	483,378,000	2014-03-31
2538	2014-03-28	343,691,664	-600,000	71.1020	483,378,000	2014-02-28
2539	2014-03-27	344,291,664	-4,000	71.2262	483,378,000	2014-02-28
2540	2014-03-26	344,295,664	-38,000	71.2270	483,378,000	2014-02-28
2541	2014-03-25	344,333,664	42,000	71.2349	483,378,000	2014-02-28
2542	2014-03-24	344,291,664	0	71.2262	483,378,000	2014-02-28
2543	2014-03-21	344,291,664	236,000	71.2262	483,378,000	2014-02-28
2544	2014-03-20	344,055,664	286,000	71.1774	483,378,000	2014-02-28
2545	2014-03-19	343,769,664	0	71.1182	483,378,000	2014-02-28
2546	2014-03-18	343,769,664	8,000	71.1182	483,378,000	2014-02-28
2547	2014-03-17	343,761,664	14,000	71.1165	483,378,000	2014-02-28
2548	2014-03-14	343,747,664	122,000	71.1136	483,378,000	2014-02-28
2549	2014-03-13	343,625,664	44,000	71.0884	483,378,000	2014-02-28
2550	2014-03-12	343,581,664	1,216,000	71.0793	483,378,000	2014-02-28
2551	2014-03-11	342,365,664	-66,000	70.8277	483,378,000	2014-02-28
2552	2014-03-10	342,431,664	-40,000	70.8414	483,378,000	2014-02-28
2553	2014-03-07	342,471,664	-40,000	70.8497	483,378,000	2014-02-28
2554	2014-03-06	342,511,664	-16,000	70.8579	483,378,000	2014-02-28
2555	2014-03-05	342,527,664	0	70.8612	483,378,000	2014-02-28
2556	2014-03-04	342,527,664	0	70.8612	483,378,000	2014-02-28
2557	2014-03-03	342,527,664	-54,000	70.8612	483,378,000	2014-02-28
2558	2014-02-28	342,581,664	592,000	70.8724	483,378,000	2014-02-28
2559	2014-02-27	341,989,664	276,000	70.7499	483,378,000	2014-01-31
2560	2014-02-26	341,713,664	294,000	70.6928	483,378,000	2014-01-31
2561	2014-02-25	341,419,664	0	70.6320	483,378,000	2014-01-31
2562	2014-02-24	341,419,664	0	70.6320	483,378,000	2014-01-31
2563	2014-02-21	341,419,664	30,000	70.6320	483,378,000	2014-01-31
2564	2014-02-20	341,389,664	50,000	70.6258	483,378,000	2014-01-31
2565	2014-02-19	341,339,664	268,000	70.6155	483,378,000	2014-01-31
2566	2014-02-18	341,071,664	224,000	70.5600	483,378,000	2014-01-31
2567	2014-02-17	340,847,664	116,000	70.5137	483,378,000	2014-01-31
2568	2014-02-14	340,731,664	-30,000	70.4897	483,378,000	2014-01-31
2569	2014-02-13	340,761,664	18,000	70.4959	483,378,000	2014-01-31
2570	2014-02-12	340,743,664	28,000	70.4922	483,378,000	2014-01-31
2571	2014-02-11	340,715,664	150,000	70.4864	483,378,000	2014-01-31
2572	2014-02-10	340,565,664	0	70.4554	483,378,000	2014-01-31
2573	2014-02-07	340,565,664	108,000	70.4554	483,378,000	2014-01-31
2574	2014-02-06	340,457,664	210,000	70.4330	483,378,000	2014-01-31
2575	2014-02-05	340,247,664	32,000	70.3896	483,378,000	2014-01-31
2576	2014-02-04	340,215,664	344,000	70.3829	483,378,000	2014-01-31
2577	2014-01-30	339,871,664	0	70.3118	483,378,000	2013-12-31
2578	2014-01-29	339,871,664	130,000	70.3118	483,378,000	2013-12-31
2579	2014-01-28	339,741,664	34,000	70.2849	483,378,000	2013-12-31
2580	2014-01-27	339,707,664	52,000	70.2778	483,378,000	2013-12-31
2581	2014-01-24	339,655,664	-84,000	70.2671	483,378,000	2013-12-31
2582	2014-01-23	339,739,664	124,000	70.2845	483,378,000	2013-12-31
2583	2014-01-22	339,615,664	114,000	70.2588	483,378,000	2013-12-31
2584	2014-01-21	339,501,664	-106,000	70.2352	483,378,000	2013-12-31
2585	2014-01-20	339,607,664	20,000	70.2572	483,378,000	2013-12-31
2586	2014-01-17	339,587,664	328,000	70.2530	483,378,000	2013-12-31
2587	2014-01-16	339,259,664	290,000	70.1852	483,378,000	2013-12-31
2588	2014-01-15	338,969,664	62,000	70.1252	483,378,000	2013-12-31
2589	2014-01-14	338,907,664	332,000	70.1123	483,378,000	2013-12-31
2590	2014-01-13	338,575,664	590,000	70.0437	483,378,000	2013-12-31
2591	2014-01-10	337,985,664	-387,920	69.9216	483,378,000	2013-12-31
2592	2014-01-09	338,373,584	392,000	70.0019	483,378,000	2013-12-31
2593	2014-01-08	337,981,584	2,864,000	69.9208	483,378,000	2013-12-31
2594	2014-01-07	335,117,584	92,000	69.3283	483,378,000	2013-12-31
2595	2014-01-06	335,025,584	442,000	69.3092	483,378,000	2013-12-31
2596	2014-01-03	334,583,584	-40,000	69.2178	483,378,000	2013-12-31
2597	2014-01-02	334,623,584	-6,000	69.2261	483,378,000	2013-12-31
2598	2013-12-31	334,629,584	0	69.2273	483,378,000	2013-12-31
2599	2013-12-30	334,629,584	26,000	69.2273	483,378,000	2013-11-30
2600	2013-12-27	334,603,584	24,000	69.2219	483,378,000	2013-11-30
2601	2013-12-24	334,579,584	0	69.2170	483,378,000	2013-11-30
2602	2013-12-23	334,579,584	-26,000	69.2170	483,378,000	2013-11-30
2603	2013-12-20	334,605,584	106,000	69.2223	483,378,000	2013-11-30
2604	2013-12-19	334,499,584	438,000	69.2004	483,378,000	2013-11-30
2605	2013-12-18	334,061,584	-104,000	69.1098	483,378,000	2013-11-30
2606	2013-12-17	334,165,584	-36,000	69.1313	483,378,000	2013-11-30
2607	2013-12-16	334,201,584	6,000	69.1388	483,378,000	2013-11-30
2608	2013-12-13	334,195,584	92,000	69.1375	483,378,000	2013-11-30
2609	2013-12-12	334,103,584	158,000	69.1185	483,378,000	2013-11-30
2610	2013-12-11	333,945,584	146,000	69.0858	483,378,000	2013-11-30
2611	2013-12-10	333,799,584	-84,000	69.0556	483,378,000	2013-11-30
2612	2013-12-09	333,883,584	54,000	69.0730	483,378,000	2013-11-30
2613	2013-12-06	333,829,584	-34,000	69.0618	483,378,000	2013-11-30
2614	2013-12-05	333,863,584	334,000	69.0688	483,378,000	2013-11-30
2615	2013-12-04	333,529,584	-134,000	68.9997	483,378,000	2013-11-30
2616	2013-12-03	333,663,584	182,000	69.0275	483,378,000	2013-11-30
2617	2013-12-02	333,481,584	148,000	68.9898	483,378,000	2013-11-30
2618	2013-11-29	333,333,584	126,000	68.9592	483,378,000	2013-10-31
2619	2013-11-28	333,207,584	304,000	68.9331	483,378,000	2013-10-31
2620	2013-11-27	332,903,584	-6,000	68.8702	483,378,000	2013-10-31
2621	2013-11-26	332,909,584	-50,000	68.8715	483,378,000	2013-10-31
2622	2013-11-25	332,959,584	30,000	68.8818	483,378,000	2013-10-31
2623	2013-11-22	332,929,584	100,000	68.8756	483,378,000	2013-10-31
2624	2013-11-21	332,829,584	8,000	68.8549	483,378,000	2013-10-31
2625	2013-11-20	332,821,584	-22,000	68.8533	483,378,000	2013-10-31
2626	2013-11-19	332,843,584	200,000	68.8578	483,378,000	2013-10-31
2627	2013-11-18	332,643,584	162,000	68.8165	483,378,000	2013-10-31
2628	2013-11-15	332,481,584	126,000	68.7829	483,378,000	2013-10-31
2629	2013-11-14	332,355,584	-18,000	68.7569	483,378,000	2013-10-31
2630	2013-11-13	332,373,584	0	68.7606	483,378,000	2013-10-31
2631	2013-11-12	332,373,584	-8,000	68.7606	483,378,000	2013-10-31
2632	2013-11-11	332,381,584	135,920	68.7622	483,378,000	2013-10-31
2633	2013-11-08	332,245,664	0	68.7341	483,378,000	2013-10-31
2634	2013-11-07	332,245,664	-138,000	68.7341	483,378,000	2013-10-31
2635	2013-11-06	332,383,664	-16,000	68.7627	483,378,000	2013-10-31
2636	2013-11-05	332,399,664	24,000	68.7660	483,378,000	2013-10-31
2637	2013-11-04	332,375,664	96,000	68.7610	483,378,000	2013-10-31
2638	2013-11-01	332,279,664	20,000	68.7412	483,378,000	2013-10-31
2639	2013-10-31	332,259,664	-10,000	68.7370	483,378,000	2013-10-31
2640	2013-10-30	332,269,664	-16,000	68.7391	483,378,000	2013-09-30
2641	2013-10-29	332,285,664	-16,000	68.7424	483,378,000	2013-09-30
2642	2013-10-28	332,301,664	240,000	68.7457	483,378,000	2013-09-30
2643	2013-10-25	332,061,664	184,000	68.6961	483,378,000	2013-09-30
2644	2013-10-24	331,877,664	-78,000	68.6580	483,378,000	2013-09-30
2645	2013-10-23	331,955,664	-140,000	68.6741	483,378,000	2013-09-30
2646	2013-10-22	332,095,664	82,000	68.7031	483,378,000	2013-09-30
2647	2013-10-21	332,013,664	18,000	68.6861	483,378,000	2013-09-30
2648	2013-10-18	331,995,664	154,000	68.6824	483,378,000	2013-09-30
2649	2013-10-17	331,841,664	-282,000	68.6506	483,378,000	2013-09-30
2650	2013-10-16	332,123,664	40,000	68.7089	483,378,000	2013-09-30
2651	2013-10-15	332,083,664	158,000	68.7006	483,378,000	2013-09-30
2652	2013-10-11	331,925,664	-150,000	68.6679	483,378,000	2013-09-30
2653	2013-10-10	332,075,664	-137,240	68.6990	483,378,000	2013-09-30
2654	2013-10-09	332,212,904	-252,000	68.7274	483,378,000	2013-09-30
2655	2013-10-08	332,464,904	-88,000	68.7795	483,378,000	2013-09-30
2656	2013-10-07	332,552,904	-142,000	68.7977	483,378,000	2013-09-30
2657	2013-10-04	332,694,904	-14,000	68.8271	483,378,000	2013-09-30
2658	2013-10-03	332,708,904	6,000	68.8300	483,378,000	2013-09-30
2659	2013-10-02	332,702,904	491,240	68.8287	483,378,000	2013-09-30
2660	2013-09-30	332,211,664	320,000	68.7271	483,378,000	2013-09-30
2661	2013-09-27	331,891,664	86,000	68.6609	483,378,000	2013-08-31
2662	2013-09-26	331,805,664	-47,000	68.6431	483,378,000	2013-08-31
2663	2013-09-25	331,852,664	-601,780	68.6528	483,378,000	2013-08-31
2664	2013-09-24	332,454,444	-176,000	68.7773	483,378,000	2013-08-31
2665	2013-09-23	332,630,444	-10,000	68.8137	483,378,000	2013-08-31
2666	2013-09-19	332,640,444	-246,940	68.8158	483,378,000	2013-08-31
2667	2013-09-18	332,887,384	-190,000	68.8669	483,378,000	2013-08-31
2668	2013-09-17	333,077,384	79,780	68.9062	483,378,000	2013-08-31
2669	2013-09-16	332,997,604	222,940	68.8897	483,378,000	2013-08-31
2670	2013-09-13	332,774,664	-126,000	68.8436	483,378,000	2013-08-31
2671	2013-09-12	332,900,664	36,000	68.8696	483,378,000	2013-08-31
2672	2013-09-11	332,864,664	-118,000	68.8622	483,378,000	2013-08-31
2673	2013-09-10	332,982,664	172,673,158	68.8866	483,378,000	2013-08-31
2674	2013-09-09	160,309,506	208,000	33.1644	483,378,000	2013-08-31
2675	2013-09-06	160,101,506	106,000	33.1214	483,378,000	2013-08-31
2676	2013-09-05	159,995,506	-132,000	33.0995	483,378,000	2013-08-31
2677	2013-09-04	160,127,506	-150,000	33.1268	483,378,000	2013-08-31
2678	2013-09-03	160,277,506	-18,000	33.1578	483,378,000	2013-08-31
2679	2013-09-02	160,295,506	-468,000	33.1615	483,378,000	2013-08-31
2680	2013-08-30	160,763,506	-18,000	33.2583	483,378,000	2013-07-31
2681	2013-08-29	160,781,506	-92,000	33.2621	483,378,000	2013-07-31
2682	2013-08-28	160,873,506	76,000	33.2811	483,378,000	2013-07-31
2683	2013-08-27	160,797,506	-78,000	33.2654	483,378,000	2013-07-31
2684	2013-08-26	160,875,506	82,000	33.2815	483,378,000	2013-07-31
2685	2013-08-23	160,793,506	-252,000	33.2645	483,378,000	2013-07-31
2686	2013-08-22	161,045,506	-42,000	33.3167	483,378,000	2013-07-31
2687	2013-08-21	161,087,506	28,000	33.3254	483,378,000	2013-07-31
2688	2013-08-20	161,059,506	466,000	33.3196	483,378,000	2013-07-31
2689	2013-08-19	160,593,506	-80,000	33.2232	483,378,000	2013-07-31
2690	2013-08-16	160,673,506	-190,000	33.2397	483,378,000	2013-07-31
2691	2013-08-15	160,863,506	-106,000	33.2790	483,378,000	2013-07-31
2692	2013-08-14	160,969,506	0	33.3010	483,378,000	2013-07-31
2693	2013-08-13	160,969,506	-30,000	33.3010	483,378,000	2013-07-31
2694	2013-08-12	160,999,506	82,000	33.3072	483,378,000	2013-07-31
2695	2013-08-09	160,917,506	-110,000	33.2902	483,378,000	2013-07-31
2696	2013-08-08	161,027,506	4,000	33.3130	483,378,000	2013-07-31
2697	2013-08-07	161,023,506	-24,000	33.3121	483,378,000	2013-07-31
2698	2013-08-06	161,047,506	-12,000	33.3171	483,378,000	2013-07-31
2699	2013-08-05	161,059,506	0	33.3196	483,378,000	2013-07-31
2700	2013-08-02	161,059,506	32,000	33.3196	483,378,000	2013-07-31
2701	2013-08-01	161,027,506	8,000	33.3130	483,378,000	2013-07-31
2702	2013-07-31	161,019,506	2,000	33.3113	483,378,000	2013-07-31
2703	2013-07-30	161,017,506	-152,000	33.3109	483,378,000	2013-06-30
2704	2013-07-29	161,169,506	70,000	33.3423	483,378,000	2013-06-30
2705	2013-07-26	161,099,506	98,000	33.3279	483,378,000	2013-06-30
2706	2013-07-25	161,001,506	108,000	33.3076	483,378,000	2013-06-30
2707	2013-07-24	160,893,506	24,000	33.2852	483,378,000	2013-06-30
2708	2013-07-23	160,869,506	0	33.2803	483,378,000	2013-06-30
2709	2013-07-22	160,869,506	0	33.2803	483,378,000	2013-06-30
2710	2013-07-19	160,869,506	-12,000	33.2803	483,378,000	2013-06-30
2711	2013-07-18	160,881,506	128,000	33.2828	483,378,000	2013-06-30
2712	2013-07-17	160,753,506	202,000	33.2563	483,378,000	2013-06-30
2713	2013-07-16	160,551,506	0	33.2145	483,378,000	2013-06-30
2714	2013-07-15	160,551,506	62,000	33.2145	483,378,000	2013-06-30
2715	2013-07-12	160,489,506	-115,000	33.2017	483,378,000	2013-06-30
2716	2013-07-11	160,604,506	-114,000	33.2254	483,378,000	2013-06-30
2717	2013-07-10	160,718,506	-90,000	33.2490	483,378,000	2013-06-30
2718	2013-07-09	160,808,506	44,000	33.2677	483,378,000	2013-06-30
2719	2013-07-08	160,764,506	248,000	33.2585	483,378,000	2013-06-30
2720	2013-07-05	160,516,506	12,000	33.2072	483,378,000	2013-06-30
2721	2013-07-04	160,504,506	-14,000	33.2048	483,378,000	2013-06-30
2722	2013-07-03	160,518,506	-46,000	33.2077	483,378,000	2013-06-30
2723	2013-07-02	160,564,506	-296,300	33.2172	483,378,000	2013-06-30
2724	2013-06-28	160,860,806	108,000	33.2785	483,378,000	2013-05-31
2725	2013-06-27	160,752,806	-316,000	33.2561	483,378,000	2013-05-31
2726	2013-06-26	161,068,806	-22,000	33.3215	483,378,000	2013-05-31
2727	2013-06-25	161,090,806	62,000	33.3261	483,378,000	2013-05-31
2728	2013-06-24	161,028,806	46,000	33.3132	483,378,000	2013-05-31
2729	2013-06-21	160,982,806	324,000	33.3037	483,378,000	2013-05-31
2730	2013-06-20	160,658,806	440,000	33.2367	483,378,000	2013-05-31
2731	2013-06-19	160,218,806	562,000	33.1457	483,378,000	2013-05-31
2732	2013-06-18	159,656,806	-172,000	33.0294	483,378,000	2013-05-31
2733	2013-06-17	159,828,806	-1,062,000	33.0650	483,378,000	2013-05-31
2734	2013-06-14	160,890,806	662,000	33.2847	483,378,000	2013-05-31
2735	2013-06-13	160,228,806	44,000	33.1477	483,378,000	2013-05-31
2736	2013-06-11	160,184,806	16,000	33.1386	483,378,000	2013-05-31
2737	2013-06-10	160,168,806	190,000	33.1353	483,378,000	2013-05-31
2738	2013-06-07	159,978,806	828,000	33.0960	483,378,000	2013-05-31
2739	2013-06-06	159,150,806	512,000	32.9247	483,378,000	2013-05-31
2740	2013-06-05	158,638,806	2,388,300	32.8188	483,378,000	2013-05-31
2741	2013-06-04	156,250,506	200,000	32.3247	483,378,000	2013-05-31
2742	2013-06-03	156,050,506	8,000	32.2833	483,378,000	2013-05-31
2743	2013-05-31	156,042,506	-108,000	32.2817	483,378,000	2013-05-31
2744	2013-05-30	156,150,506	-178,000	32.3040	483,378,000	2013-04-30
2745	2013-05-29	156,328,506	-90,000	32.3408	483,378,000	2013-04-30
2746	2013-05-28	156,418,506	366,000	32.3595	483,378,000	2013-04-30
2747	2013-05-27	156,052,506	1,282,000	32.2837	483,378,000	2013-04-30
2748	2013-05-24	154,770,506	770,000	32.0185	483,378,000	2013-04-30
2749	2013-05-23	154,000,506	-2,092,000	31.8592	483,378,000	2013-04-30
2750	2013-05-22	156,092,506	526,000	32.2920	483,378,000	2013-04-30
2751	2013-05-21	155,566,506	-64,000	32.1832	483,378,000	2013-04-30
2752	2013-05-20	155,630,506	-4,000	32.1964	483,378,000	2013-04-30
2753	2013-05-16	155,634,506	-4,000	32.1973	483,378,000	2013-04-30
2754	2013-05-15	155,638,506	-118,000	32.1981	483,378,000	2013-04-30
2755	2013-05-14	155,756,506	136,000	32.2225	483,378,000	2013-04-30
2756	2013-05-13	155,620,506	-210,000	32.1944	483,378,000	2013-04-30
2757	2013-05-10	155,830,506	-1,854,000	32.2378	483,378,000	2013-04-30
2758	2013-05-09	157,684,506	106,000	32.6214	483,378,000	2013-04-30
2759	2013-05-08	157,578,506	-120,000	32.5994	483,378,000	2013-04-30
2760	2013-05-07	157,698,506	-282,000	32.6243	483,378,000	2013-04-30
2761	2013-05-06	157,980,506	58,000	32.6826	483,378,000	2013-04-30
2762	2013-05-03	157,922,506	-50,000	32.6706	483,378,000	2013-04-30
2763	2013-05-02	157,972,506	-178,000	32.6809	483,378,000	2013-04-30
2764	2013-04-30	158,150,506	-80,000	32.7178	483,378,000	2013-04-30
2765	2013-04-29	158,230,506	-168,000	32.7343	483,378,000	2013-03-31
2766	2013-04-26	158,398,506	-136,000	32.7691	483,378,000	2013-03-31
2767	2013-04-25	158,534,506	-18,000	32.7972	483,378,000	2013-03-31
2768	2013-04-24	158,552,506	-78,000	32.8009	483,378,000	2013-03-31
2769	2013-04-23	158,630,506	412,000	32.8171	483,378,000	2013-03-31
2770	2013-04-22	158,218,506	-70,000	32.7318	483,378,000	2013-03-31
2771	2013-04-19	158,288,506	48,000	32.7463	483,378,000	2013-03-31
2772	2013-04-18	158,240,506	-174,000	32.7364	483,378,000	2013-03-31
2773	2013-04-17	158,414,506	164,000	32.7724	483,378,000	2013-03-31
2774	2013-04-16	158,250,506	-20,000	32.7385	483,378,000	2013-03-31
2775	2013-04-15	158,270,506	-310,000	32.7426	483,378,000	2013-03-31
2776	2013-04-12	158,580,506	50,000	32.8067	483,378,000	2013-03-31
2777	2013-04-11	158,530,506	14,000	32.7964	483,378,000	2013-03-31
2778	2013-04-10	158,516,506	-68,000	32.7935	483,378,000	2013-03-31
2779	2013-04-09	158,584,506	128,000	32.8076	483,378,000	2013-03-31
2780	2013-04-08	158,456,506	-134,000	32.7811	483,378,000	2013-03-31
2781	2013-04-05	158,590,506	-172,000	32.8088	483,378,000	2013-03-31
2782	2013-04-03	158,762,506	-322,000	32.8444	483,378,000	2013-03-31
2783	2013-04-02	159,084,506	-426,000	32.9110	483,378,000	2013-03-31
2784	2013-03-28	159,510,506	-80,000	32.9991	483,378,000	2013-02-28
2785	2013-03-27	159,590,506	-66,000	33.0157	483,378,000	2013-02-28
2786	2013-03-26	159,656,506	350,000	33.0293	483,378,000	2013-02-28
2787	2013-03-25	159,306,506	152,000	32.9569	483,378,000	2013-02-28
2788	2013-03-22	159,154,506	0	32.9255	483,378,000	2013-02-28
2789	2013-03-21	159,154,506	174,000	32.9255	483,378,000	2013-02-28
2790	2013-03-20	158,980,506	152,000	32.8895	483,378,000	2013-02-28
2791	2013-03-19	158,828,506	8,000	32.8580	483,378,000	2013-02-28
2792	2013-03-18	158,820,506	-196,000	32.8564	483,378,000	2013-02-28
2793	2013-03-15	159,016,506	90,000	32.8969	483,378,000	2013-02-28
2794	2013-03-14	158,926,506	538,000	32.8783	483,378,000	2013-02-28
2795	2013-03-13	158,388,506	2,260,000	32.7670	483,378,000	2013-02-28
2796	2013-03-12	156,128,506	-1,318,000	32.2995	483,378,000	2013-02-28
2797	2013-03-11	157,446,506	24,000	32.5721	483,378,000	2013-02-28
2798	2013-03-08	157,422,506	116,000	32.5672	483,378,000	2013-02-28
2799	2013-03-07	157,306,506	-174,000	32.5432	483,378,000	2013-02-28
2800	2013-03-06	157,480,506	318,000	32.5792	483,378,000	2013-02-28
2801	2013-03-05	157,162,506	92,000	32.5134	483,378,000	2013-02-28
2802	2013-03-04	157,070,506	-250,000	32.4943	483,378,000	2013-02-28
2803	2013-03-01	157,320,506	50,000	32.5461	483,378,000	2013-02-28
2804	2013-02-28	157,270,506	594,000	32.5357	483,378,000	2013-02-28
2805	2013-02-27	156,676,506	18,000	32.4128	483,378,000	2013-01-31
2806	2013-02-26	156,658,506	-372,000	32.4091	483,378,000	2013-01-31
2807	2013-02-25	157,030,506	-242,000	32.4861	483,378,000	2013-01-31
2808	2013-02-22	157,272,506	-50,000	32.5361	483,378,000	2013-01-31
2809	2013-02-21	157,322,506	356,000	32.5465	483,378,000	2013-01-31
2810	2013-02-20	156,966,506	-602,000	32.4728	483,378,000	2013-01-31
2811	2013-02-19	157,568,506	-104,000	32.5974	483,378,000	2013-01-31
2812	2013-02-18	157,672,506	458,000	32.6189	483,378,000	2013-01-31
2813	2013-02-15	157,214,506	-184,000	32.5241	483,378,000	2013-01-31
2814	2013-02-14	157,398,506	-272,000	32.5622	483,378,000	2013-01-31
2815	2013-02-08	157,670,506	330,000	32.6185	483,378,000	2013-01-31
2816	2013-02-07	157,340,506	-366,000	32.5502	483,378,000	2013-01-31
2817	2013-02-06	157,706,506	-778,000	32.6259	483,378,000	2013-01-31
2818	2013-02-05	158,484,506	-302,000	32.7869	483,378,000	2013-01-31
2819	2013-02-04	158,786,506	-3,847,200	32.8493	483,378,000	2013-01-31
2820	2013-02-01	162,633,706	-332,000	33.6452	483,378,000	2013-01-31
2821	2013-01-31	162,965,706	-114,000	33.7139	483,378,000	2013-01-31
2822	2013-01-30	163,079,706	4,907,200	33.7375	483,378,000	2012-12-31
2823	2013-01-29	158,172,506	-344,000	32.7223	483,378,000	2012-12-31
2824	2013-01-28	158,516,506	122,000	32.7935	483,378,000	2012-12-31
2825	2013-01-25	158,394,506	-1,416,000	32.7682	483,378,000	2012-12-31
2826	2013-01-24	159,810,506	4,498,000	33.0612	483,378,000	2012-12-31
2827	2013-01-23	155,312,506	2,098,000	32.1307	483,378,000	2012-12-31
2828	2013-01-22	153,214,506	1,214,000	31.6966	483,378,000	2012-12-31
2829	2013-01-21	152,000,506	1,374,000	31.4455	483,378,000	2012-12-31
2830	2013-01-18	150,626,506	272,000	31.1612	483,378,000	2012-12-31
2831	2013-01-17	150,354,506	4,730,000	31.1050	483,378,000	2012-12-31
2832	2013-01-16	145,624,506	12,488,000	30.1264	483,378,000	2012-12-31
2833	2013-01-15	133,136,506	-3,554,000	27.5429	483,378,000	2012-12-31
2834	2013-01-14	136,690,506	-16,280,000	28.2782	483,378,000	2012-12-31
2835	2013-01-11	152,970,506	-2,790,000	31.6461	483,378,000	2012-12-31
2836	2013-01-10	155,760,506	-680,000	32.2233	483,378,000	2012-12-31
2837	2013-01-09	156,440,506	-448,000	32.3640	483,378,000	2012-12-31
2838	2013-01-08	156,888,506	-86,000	32.4567	483,378,000	2012-12-31
2839	2013-01-07	156,974,506	-140,000	32.4745	483,378,000	2012-12-31
2840	2013-01-04	157,114,506	-560,000	32.5034	483,378,000	2012-12-31
2841	2013-01-03	157,674,506	42,000	32.6193	483,378,000	2012-12-31
2842	2013-01-02	157,632,506	-66,000	32.6106	483,378,000	2012-12-31
2843	2012-12-31	157,698,506	0	32.6243	483,378,000	2012-12-31
2844	2012-12-28	157,698,506	-458,000	32.6243	483,378,000	2012-11-30
2845	2012-12-27	158,156,506	-180,000	32.7190	483,378,000	2012-11-30
2846	2012-12-24	158,336,506	0	32.7562	483,378,000	2012-11-30
2847	2012-12-21	158,336,506	-240,000	32.7562	483,378,000	2012-11-30
2848	2012-12-20	158,576,506	-70,000	32.8059	483,378,000	2012-11-30
2849	2012-12-19	158,646,506	174,000	32.8204	483,378,000	2012-11-30
2850	2012-12-18	158,472,506	-90,000	32.7844	483,378,000	2012-11-30
2851	2012-12-17	158,562,506	4,000	32.8030	483,378,000	2012-11-30
2852	2012-12-14	158,558,506	392,000	32.8022	483,378,000	2012-11-30
2853	2012-12-13	158,166,506	0	32.7211	483,378,000	2012-11-30
2854	2012-12-12	158,166,506	-310,000	32.7211	483,378,000	2012-11-30
2855	2012-12-11	158,476,506	-10,000	32.7852	483,378,000	2012-11-30
2856	2012-12-10	158,486,506	-4,000	32.7873	483,378,000	2012-11-30
2857	2012-12-07	158,490,506	-12,000	32.7881	483,378,000	2012-11-30
2858	2012-12-06	158,502,506	52,000	32.7906	483,378,000	2012-11-30
2859	2012-12-05	158,450,506	190,000	32.7798	483,378,000	2012-11-30
2860	2012-12-04	158,260,506	48,000	32.7405	483,378,000	2012-11-30
2861	2012-12-03	158,212,506	24,000	32.7306	483,378,000	2012-11-30
2862	2012-11-30	158,188,506	0	32.7256	483,378,000	2012-11-30
2863	2012-11-29	158,188,506	76,000	32.7256	483,378,000	2012-10-31
2864	2012-11-28	158,112,506	40,000	32.7099	483,378,000	2012-10-31
2865	2012-11-27	158,072,506	120,000	32.7016	483,378,000	2012-10-31
2866	2012-11-26	157,952,506	50,000	32.6768	483,378,000	2012-10-31
2867	2012-11-23	157,902,506	-82,375	32.6665	483,378,000	2012-10-31
2868	2012-11-22	157,984,881	0	32.6835	483,378,000	2012-10-31
2869	2012-11-21	157,984,881	0	32.6835	483,378,000	2012-10-31
2870	2012-11-20	157,984,881	2,000	32.6835	483,378,000	2012-10-31
2871	2012-11-19	157,982,881	2,000	32.6831	483,378,000	2012-10-31
2872	2012-11-16	157,980,881	16,000	32.6827	483,378,000	2012-10-31
2873	2012-11-15	157,964,881	-60,000	32.6794	483,378,000	2012-10-31
2874	2012-11-14	158,024,881	0	32.6918	483,378,000	2012-10-31
2875	2012-11-13	158,024,881	-180,000	32.6918	483,378,000	2012-10-31
2876	2012-11-12	158,204,881	-8,000	32.7290	483,378,000	2012-10-31
2877	2012-11-09	158,212,881	14,000	32.7307	483,378,000	2012-10-31
2878	2012-11-08	158,198,881	166,000	32.7278	483,378,000	2012-10-31
2879	2012-11-07	158,032,881	30,000	32.6934	483,378,000	2012-10-31
2880	2012-11-06	158,002,881	-60,000	32.6872	483,378,000	2012-10-31
2881	2012-11-05	158,062,881	-396,000	32.6996	483,378,000	2012-10-31
2882	2012-11-02	158,458,881	0	32.7816	483,378,000	2012-10-31
2883	2012-11-01	158,458,881	-66,000	32.7816	483,378,000	2012-10-31
2884	2012-10-31	158,524,881	-124,000	32.7952	483,378,000	2012-10-31
2885	2012-10-30	158,648,881	-998,000	32.8209	483,378,000	2012-09-30
2886	2012-10-29	159,646,881	-736,000	33.0273	483,378,000	2012-09-30
2887	2012-10-26	160,382,881	-570,000	33.1796	483,378,000	2012-09-30
2888	2012-10-25	160,952,881	-1,052,000	33.2975	483,378,000	2012-09-30
2889	2012-10-24	162,004,881	-496,000	33.5152	483,378,000	2012-09-30
2890	2012-10-22	162,500,881	22,000	33.6178	483,378,000	2012-09-30
2891	2012-10-19	162,478,881	-276,000	33.6132	483,378,000	2012-09-30
2892	2012-10-18	162,754,881	-722,000	33.6703	483,378,000	2012-09-30
2893	2012-10-17	163,476,881	-20,000	33.8197	483,378,000	2012-09-30
2894	2012-10-16	163,496,881	-364,000	33.8238	483,378,000	2012-09-30
2895	2012-10-15	163,860,881	-294,000	33.8991	483,378,000	2012-09-30
2896	2012-10-12	164,154,881	-292,000	33.9599	483,378,000	2012-09-30
2897	2012-10-11	164,446,881	-262,000	34.0203	483,378,000	2012-09-30
2898	2012-10-10	164,708,881	0	34.0746	483,378,000	2012-09-30
2899	2012-10-09	164,708,881	134,000	34.0746	483,378,000	2012-09-30
2900	2012-10-08	164,574,881	-4,000	34.0468	483,378,000	2012-09-30
2901	2012-10-05	164,578,881	-50,000	34.0477	483,378,000	2012-09-30
2902	2012-10-04	164,628,881	0	34.0580	483,378,000	2012-09-30
2903	2012-10-03	164,628,881	0	34.0580	483,378,000	2012-09-30
2904	2012-09-28	164,628,881	0	34.0580	483,378,000	2012-08-31
2905	2012-09-27	164,628,881	-6,000	34.0580	483,378,000	2012-08-31
2906	2012-09-26	164,634,881	-350,000	34.0592	483,378,000	2012-08-31
2907	2012-09-25	164,984,881	192,000	34.1316	483,378,000	2012-08-31
2908	2012-09-24	164,792,881	162,000	34.0919	483,378,000	2012-08-31
2909	2012-09-21	164,630,881	-356,000	34.0584	483,378,000	2012-08-31
2910	2012-09-20	164,986,881	228,000	34.1321	483,378,000	2012-08-31
2911	2012-09-19	164,758,881	738,000	34.0849	483,378,000	2012-08-31
2912	2012-09-18	164,020,881	88,000	33.9322	483,378,000	2012-08-31
2913	2012-09-17	163,932,881	48,000	33.9140	483,378,000	2012-08-31
2914	2012-09-14	163,884,881	230,000	33.9041	483,378,000	2012-08-31
2915	2012-09-13	163,654,881	1,200,000	33.8565	483,378,000	2012-08-31
2916	2012-09-12	162,454,881	-10,000	33.6082	483,378,000	2012-08-31
2917	2012-09-11	162,464,881	0	33.6103	483,378,000	2012-08-31
2918	2012-09-10	162,464,881	0	33.6103	483,378,000	2012-08-31
2919	2012-09-07	162,464,881	0	33.6103	483,378,000	2012-08-31
2920	2012-09-06	162,464,881	0	33.6103	483,378,000	2012-08-31
2921	2012-09-05	162,464,881	-28,000	33.6103	483,378,000	2012-08-31
2922	2012-09-04	162,492,881	0	33.6161	483,378,000	2012-08-31
2923	2012-09-03	162,492,881	-10,000	33.6161	483,378,000	2012-08-31
2924	2012-08-31	162,502,881	-12,000	33.6182	483,378,000	2012-08-31
2925	2012-08-30	162,514,881	8,000	33.6207	483,378,000	2012-07-31
2926	2012-08-29	162,506,881	-12,000	33.6190	483,378,000	2012-07-31
2927	2012-08-28	162,518,881	-12,000	33.6215	483,378,000	2012-07-31
2928	2012-08-27	162,530,881	-10,000	33.6240	483,378,000	2012-07-31
2929	2012-08-24	162,540,881	-28,000	33.6260	483,378,000	2012-07-31
2930	2012-08-23	162,568,881	0	33.6318	483,378,000	2012-07-31
2931	2012-08-22	162,568,881	-50,000	33.6318	483,378,000	2012-07-31
2932	2012-08-21	162,618,881	36,000	33.6422	483,378,000	2012-07-31
2933	2012-08-20	162,582,881	2,000	33.6347	483,378,000	2012-07-31
2934	2012-08-17	162,580,881	0	33.6343	483,378,000	2012-07-31
2935	2012-08-16	162,580,881	-54,000	33.6343	483,378,000	2012-07-31
2936	2012-08-15	162,634,881	0	33.6455	483,378,000	2012-07-31
2937	2012-08-14	162,634,881	-148,000	33.6455	483,378,000	2012-07-31
2938	2012-08-13	162,782,881	-10,000	33.6761	483,378,000	2012-07-31
2939	2012-08-10	162,792,881	-66,000	33.6782	483,378,000	2012-07-31
2940	2012-08-09	162,858,881	0	33.6918	483,378,000	2012-07-31
2941	2012-08-08	162,858,881	0	33.6918	483,378,000	2012-07-31
2942	2012-08-07	162,858,881	-8,000	33.6918	483,378,000	2012-07-31
2943	2012-08-06	162,866,881	-366,000	33.6935	483,378,000	2012-07-31
2944	2012-08-03	163,232,881	-12,000	33.7692	483,378,000	2012-07-31
2945	2012-08-02	163,244,881	10,000	33.7717	483,378,000	2012-07-31
2946	2012-08-01	163,234,881	0	33.7696	483,378,000	2012-07-31
2947	2012-07-31	163,234,881	-10,000	33.7696	483,378,000	2012-07-31
2948	2012-07-30	163,244,881	50,000	33.7717	483,378,000	2012-06-30
2949	2012-07-27	163,194,881	-18,000	33.7613	483,378,000	2012-06-30
2950	2012-07-26	163,212,881	0	33.7651	483,378,000	2012-06-30
2951	2012-07-25	163,212,881	1,000,000	33.7651	483,378,000	2012-06-30
2952	2012-07-24	162,212,881	-6,000	33.5582	483,378,000	2012-06-30
2953	2012-07-23	162,218,881	48,000	33.5594	483,378,000	2012-06-30
2954	2012-07-20	162,170,881	-10,000	33.5495	483,378,000	2012-06-30
2955	2012-07-19	162,180,881	-4,000	33.5516	483,378,000	2012-06-30
2956	2012-07-18	162,184,881	0	33.5524	483,378,000	2012-06-30
2957	2012-07-17	162,184,881	0	33.5524	483,378,000	2012-06-30
2958	2012-07-16	162,184,881	-6,000	33.5524	483,378,000	2012-06-30
2959	2012-07-13	162,190,881	-32,000	33.5536	483,378,000	2012-06-30
2960	2012-07-12	162,222,881	-26,000	33.5603	483,378,000	2012-06-30
2961	2012-07-11	162,248,881	0	33.5656	483,378,000	2012-06-30
2962	2012-07-10	162,248,881	-30,000	33.5656	483,378,000	2012-06-30
2963	2012-07-09	162,278,881	0	33.5718	483,378,000	2012-06-30
2964	2012-07-06	162,278,881	66,000	33.5718	483,378,000	2012-06-30
2965	2012-07-05	162,212,881	-16,000	33.5582	483,378,000	2012-06-30
2966	2012-07-04	162,228,881	90,000	33.5615	483,378,000	2012-06-30
2967	2012-07-03	162,138,881	0	33.5429	483,378,000	2012-06-30
2968	2012-06-29	162,138,881	-26,000	33.5429	483,378,000	2012-05-31
2969	2012-06-28	162,164,881	0	33.5483	483,378,000	2012-05-31
2970	2012-06-27	162,164,881	34,000	33.5483	483,378,000	2012-05-31
2971	2012-06-26	162,130,881	0	33.5412	483,378,000	2012-05-31
2972	2012-06-25	162,130,881	318,000	33.5412	483,378,000	2012-05-31
2973	2012-06-22	161,812,881	-106,000	33.4754	483,378,000	2012-05-31
2974	2012-06-21	161,918,881	124,000	33.4974	483,378,000	2012-05-31
2975	2012-06-20	161,794,881	-108,000	33.4717	483,378,000	2012-05-31
2976	2012-06-19	161,902,881	-118,000	33.4941	483,378,000	2012-05-31
2977	2012-06-18	162,020,881	-126,000	33.5185	483,378,000	2012-05-31
2978	2012-06-15	162,146,881	48,000	33.5445	483,378,000	2012-05-31
2979	2012-06-14	162,098,881	0	33.5346	483,378,000	2012-05-31
2980	2012-06-13	162,098,881	-8,000	33.5346	483,378,000	2012-05-31
2981	2012-06-12	162,106,881	-40,000	33.5363	483,378,000	2012-05-31
2982	2012-06-11	162,146,881	12,000	33.5445	483,378,000	2012-05-31
2983	2012-06-08	162,134,881	-4,000	33.5420	483,378,000	2012-05-31
2984	2012-06-07	162,138,881	0	33.5429	483,378,000	2012-05-31
2985	2012-06-06	162,138,881	22,000	33.5429	483,378,000	2012-05-31
2986	2012-06-05	162,116,881	-2,000	33.5383	483,378,000	2012-05-31
2987	2012-06-04	162,118,881	0	33.5387	483,378,000	2012-05-31
2988	2012-06-01	162,118,881	2,000	33.5387	483,378,000	2012-05-31
2989	2012-05-31	162,116,881	-16,000	33.5383	483,378,000	2012-05-31
2990	2012-05-30	162,132,881	0	33.5416	483,378,000	2012-04-30
2991	2012-05-29	162,132,881	0	33.5416	483,378,000	2012-04-30
2992	2012-05-28	162,132,881	-52,000	33.5416	483,378,000	2012-04-30
2993	2012-05-25	162,184,881	-48,000	33.5524	483,378,000	2012-04-30
2994	2012-05-24	162,232,881	-24,000	33.5623	483,378,000	2012-04-30
2995	2012-05-23	162,256,881	-16,000	33.5673	483,378,000	2012-04-30
2996	2012-05-22	162,272,881	-12,000	33.5706	483,378,000	2012-04-30
2997	2012-05-21	162,284,881	0	33.5731	483,378,000	2012-04-30
2998	2012-05-18	162,284,881	108,000	33.5731	483,378,000	2012-04-30
2999	2012-05-17	162,176,881	-14,000	33.5507	483,378,000	2012-04-30
3000	2012-05-16	162,190,881	78,000	33.5536	483,378,000	2012-04-30
3001	2012-05-15	162,112,881	79,358	33.5375	483,378,000	2012-04-30
3002	2012-05-14	162,033,523	62,000	33.5211	483,378,000	2012-04-30
3003	2012-05-11	161,971,523	-20,000	33.5083	483,378,000	2012-04-30
3004	2012-05-10	161,991,523	0	33.5124	483,378,000	2012-04-30
3005	2012-05-09	161,991,523	0	33.5124	483,378,000	2012-04-30
3006	2012-05-08	161,991,523	0	33.5124	483,378,000	2012-04-30
3007	2012-05-07	161,991,523	46,000	33.5124	483,378,000	2012-04-30
3008	2012-05-04	161,945,523	8,000	33.5029	483,378,000	2012-04-30
3009	2012-05-03	161,937,523	-2,000	33.5012	483,378,000	2012-04-30
3010	2012-05-02	161,939,523	0	33.5016	483,378,000	2012-04-30
3011	2012-04-30	161,939,523	-4,000	33.5016	483,378,000	2012-04-30
3012	2012-04-27	161,943,523	50,000	33.5025	483,378,000	2012-03-31
3013	2012-04-26	161,893,523	106,000	33.4921	483,378,000	2012-03-31
3014	2012-04-25	161,787,523	-20,000	33.4702	483,378,000	2012-03-31
3015	2012-04-24	161,807,523	232,000	33.4743	483,378,000	2012-03-31
3016	2012-04-23	161,575,523	-182,000	33.4263	483,378,000	2012-03-31
3017	2012-04-20	161,757,523	-102,000	33.4640	483,378,000	2012-03-31
3018	2012-04-19	161,859,523	0	33.4851	483,378,000	2012-03-31
3019	2012-04-18	161,859,523	0	33.4851	483,378,000	2012-03-31
3020	2012-04-17	161,859,523	-282,000	33.4851	483,378,000	2012-03-31
3021	2012-04-16	162,141,523	-116,000	33.5434	483,378,000	2012-03-31
3022	2012-04-13	162,257,523	-14,000	33.5674	483,378,000	2012-03-31
3023	2012-04-12	162,271,523	80,000	33.5703	483,378,000	2012-03-31
3024	2012-04-11	162,191,523	-42,000	33.5538	483,378,000	2012-03-31
3025	2012-04-10	162,233,523	-32,000	33.5625	483,378,000	2012-03-31
3026	2012-04-05	162,265,523	10,000	33.5691	483,378,000	2012-03-31
3027	2012-04-03	162,255,523	218,000	33.5670	483,378,000	2012-03-31
3028	2012-04-02	162,037,523	34,000	33.5219	483,378,000	2012-03-31
3029	2012-03-30	162,003,523	114,000	33.5149	483,378,000	2012-02-29
3030	2012-03-29	161,889,523	26,000	33.4913	483,378,000	2012-02-29
3031	2012-03-28	161,863,523	12,000	33.4859	483,378,000	2012-02-29
3032	2012-03-27	161,851,523	28,000	33.4834	483,378,000	2012-02-29
3033	2012-03-26	161,823,523	0	33.4776	483,378,000	2012-02-29
3034	2012-03-23	161,823,523	170,000	33.4776	483,378,000	2012-02-29
3035	2012-03-22	161,653,523	84,000	33.4425	483,378,000	2012-02-29
3036	2012-03-21	161,569,523	152,000	33.4251	483,378,000	2012-02-29
3037	2012-03-20	161,417,523	148,000	33.3936	483,378,000	2012-02-29
3038	2012-03-19	161,269,523	228,000	33.3630	483,378,000	2012-02-29
3039	2012-03-16	161,041,523	266,000	33.3159	483,378,000	2012-02-29
3040	2012-03-15	160,775,523	40,000	33.2608	483,378,000	2012-02-29
3041	2012-03-14	160,735,523	84,000	33.2526	483,378,000	2012-02-29
3042	2012-03-13	160,651,523	32,000	33.2352	483,378,000	2012-02-29
3043	2012-03-12	160,619,523	2,000	33.2286	483,378,000	2012-02-29
3044	2012-03-09	160,617,523	34,000	33.2281	483,378,000	2012-02-29
3045	2012-03-08	160,583,523	-22,000	33.2211	483,378,000	2012-02-29
3046	2012-03-07	160,605,523	-10,000	33.2257	483,378,000	2012-02-29
3047	2012-03-06	160,615,523	218,753	33.2277	483,378,000	2012-02-29
3048	2012-03-05	160,396,770	20,000	33.1825	483,378,000	2012-02-29
3049	2012-03-02	160,376,770	-60,000	33.1783	483,378,000	2012-02-29
3050	2012-03-01	160,436,770	-178,000	33.1907	483,378,000	2012-02-29
3051	2012-02-29	160,614,770	-106,000	33.2276	483,378,000	2012-02-29
3052	2012-02-28	160,720,770	-138,000	33.2495	483,378,000	2012-02-07
3053	2012-02-27	160,858,770	-100,000	33.2780	483,378,000	2012-02-07
3054	2012-02-24	160,958,770	-200,000	33.2987	483,378,000	2012-02-07
3055	2012-02-23	161,158,770	-22,000	33.3401	483,378,000	2012-02-07
3056	2012-02-22	161,180,770	-308,000	33.3447	483,378,000	2012-02-07
3057	2012-02-21	161,488,770	-42,000	33.4084	483,378,000	2012-02-07
3058	2012-02-20	161,530,770	108,000	33.4171	483,378,000	2012-02-07
3059	2012-02-17	161,422,770	-128,000	33.3947	483,378,000	2012-02-07
3060	2012-02-16	161,550,770	-92,000	33.4212	483,378,000	2012-02-07
3061	2012-02-15	161,642,770	-27,900	33.4402	483,378,000	2012-02-07
3062	2012-02-14	161,670,670	200,000	33.4460	483,378,000	2012-02-07
3063	2012-02-13	161,470,670	248,000	33.4046	483,378,000	2012-02-07
3064	2012-02-10	161,222,670	136,000	33.3533	483,378,000	2012-02-07
3065	2012-02-09	161,086,670	0	33.3252	483,378,000	2012-02-07
3066	2012-02-08	161,086,670	20,642	33.3252	483,378,000	2012-02-07
3067	2012-02-07	161,066,028	-22,000	33.3209	483,378,000	2012-02-07
3068	2012-02-06	161,088,028	21,000	33.2486	484,496,000	2012-01-31
3069	2012-02-03	161,067,028	-8,000	33.2442	484,496,000	2012-01-31
3070	2012-02-02	161,075,028	0	33.2459	484,496,000	2012-01-31
3071	2012-02-01	161,075,028	46,000	33.2459	484,496,000	2012-01-31
3072	2012-01-31	161,029,028	56,000	33.2364	484,496,000	2012-01-31
3073	2012-01-30	160,973,028	28,000	33.2248	484,496,000	2011-12-31
3074	2012-01-27	160,945,028	28,000	33.2191	484,496,000	2011-12-31
3075	2012-01-26	160,917,028	30,000	33.2133	484,496,000	2011-12-31
3076	2012-01-20	160,887,028	-12,000	33.2071	484,496,000	2011-12-31
3077	2012-01-19	160,899,028	-132,000	33.2096	484,496,000	2011-12-31
3078	2012-01-18	161,031,028	-28,000	33.2368	484,496,000	2011-12-31
3079	2012-01-17	161,059,028	-70,000	33.2426	484,496,000	2011-12-31
3080	2012-01-16	161,129,028	12,000	33.2570	484,496,000	2011-12-31
3081	2012-01-13	161,117,028	78,000	33.2546	484,496,000	2011-12-31
3082	2012-01-12	161,039,028	14,000	33.2385	484,496,000	2011-12-31
3083	2012-01-11	161,025,028	-132,000	33.2356	484,496,000	2011-12-31
3084	2012-01-10	161,157,028	-66,000	33.2628	484,496,000	2011-12-31
3085	2012-01-09	161,223,028	42,000	33.2764	484,496,000	2011-12-31
3086	2012-01-06	161,181,028	25,284	33.2678	484,496,000	2011-12-31
3087	2012-01-05	161,155,744	396,000	33.2626	484,496,000	2011-12-31
3088	2012-01-04	160,759,744	196,000	33.1808	484,496,000	2011-12-31
3089	2012-01-03	160,563,744	-37,284	33.1404	484,496,000	2011-12-31
3090	2011-12-30	160,601,028	-34,000	33.1481	484,496,000	2011-11-30
3091	2011-12-29	160,635,028	-6,000	33.1551	484,496,000	2011-11-30
3092	2011-12-28	160,641,028	-85,284	33.1563	484,496,000	2011-11-30
3093	2011-12-23	160,726,312	92,000	33.1739	484,496,000	2011-11-30
3094	2011-12-22	160,634,312	-50,000	33.1549	484,496,000	2011-11-30
3095	2011-12-21	160,684,312	16,000	33.1653	484,496,000	2011-11-30
3096	2011-12-20	160,668,312	-229,000	33.1619	484,496,000	2011-11-30
3097	2011-12-19	160,897,312	0	33.2092	484,496,000	2011-11-30
3098	2011-12-16	160,897,312	0	33.2092	484,496,000	2011-11-30
3099	2011-12-15	160,897,312	0	33.2092	484,496,000	2011-11-30
3100	2011-12-14	160,897,312	10,000	33.2092	484,496,000	2011-11-30
3101	2011-12-13	160,887,312	-14,000	33.2071	484,496,000	2011-11-30
3102	2011-12-12	160,901,312	-32,000	33.2100	484,496,000	2011-11-30
3103	2011-12-09	160,933,312	-54,000	33.2166	484,496,000	2011-11-30
3104	2011-12-08	160,987,312	-2,000	33.2278	484,496,000	2011-11-30
3105	2011-12-07	160,989,312	-98,000	33.2282	484,496,000	2011-11-30
3106	2011-12-06	161,087,312	0	33.2484	484,496,000	2011-11-30
3107	2011-12-05	161,087,312	0	33.2484	484,496,000	2011-11-30
3108	2011-12-02	161,087,312	-2,000	33.2484	484,496,000	2011-11-30
3109	2011-12-01	161,089,312	-40,000	33.2488	484,496,000	2011-11-30
3110	2011-11-30	161,129,312	-50,000	33.2571	484,496,000	2011-11-30
3111	2011-11-29	161,179,312	4,000	33.2674	484,496,000	2011-11-29
3112	2011-11-28	161,175,312	12,000	33.1989	485,484,000	2011-10-31
3113	2011-11-25	161,163,312	-179,000	33.1964	485,484,000	2011-10-31
3114	2011-11-24	161,342,312	-12,000	33.2333	485,484,000	2011-10-31
3115	2011-11-23	161,354,312	-16,000	33.2358	485,484,000	2011-10-31
3116	2011-11-22	161,370,312	-24,000	33.2391	485,484,000	2011-10-31
3117	2011-11-21	161,394,312	-2,000	33.2440	485,484,000	2011-10-31
3118	2011-11-18	161,396,312	2,000	33.2444	485,484,000	2011-10-31
3119	2011-11-17	161,394,312	132,000	33.2440	485,484,000	2011-10-31
3120	2011-11-16	161,262,312	-10,000	33.2168	485,484,000	2011-10-31
3121	2011-11-15	161,272,312	0	33.2189	485,484,000	2011-10-31
3122	2011-11-14	161,272,312	246,000	33.2189	485,484,000	2011-10-31
3123	2011-11-11	161,026,312	62,000	33.1682	485,484,000	2011-10-31
3124	2011-11-10	160,964,312	0	33.1554	485,484,000	2011-10-31
3125	2011-11-09	160,964,312	206,000	33.1554	485,484,000	2011-10-31
3126	2011-11-08	160,758,312	-130,000	33.1130	485,484,000	2011-10-31
3127	2011-11-07	160,888,312	2,000	33.1398	485,484,000	2011-10-31
3128	2011-11-04	160,886,312	34,000	33.1394	485,484,000	2011-10-31
3129	2011-11-03	160,852,312	-8,000	33.1324	485,484,000	2011-10-31
3130	2011-11-02	160,860,312	6,000	33.1340	485,484,000	2011-10-31
3131	2011-11-01	160,854,312	-30,000	33.1328	485,484,000	2011-10-31
3132	2011-10-31	160,884,312	-34,000	33.1390	485,484,000	2011-10-31
3133	2011-10-28	160,918,312	-26,000	33.1460	485,484,000	2011-09-30
3134	2011-10-27	160,944,312	-126,000	33.1513	485,484,000	2011-09-30
3135	2011-10-26	161,070,312	-30,000	33.1773	485,484,000	2011-09-30
3136	2011-10-25	161,100,312	0	33.1834	485,484,000	2011-09-30
3137	2011-10-24	161,100,312	0	33.1834	485,484,000	2011-09-30
3138	2011-10-21	161,100,312	-129,000	33.1834	485,484,000	2011-09-30
3139	2011-10-20	161,229,312	-18,000	33.2100	485,484,000	2011-09-30
3140	2011-10-19	161,247,312	-42,000	33.2137	485,484,000	2011-09-30
3141	2011-10-18	161,289,312	-10,000	33.2224	485,484,000	2011-09-30
3142	2011-10-17	161,299,312	10,000	33.2244	485,484,000	2011-09-30
3143	2011-10-14	161,289,312	14,000	33.2224	485,484,000	2011-09-30
3144	2011-10-13	161,275,312	2,000	33.2195	485,484,000	2011-09-30
3145	2011-10-12	161,273,312	-8,000	33.2191	485,484,000	2011-09-30
3146	2011-10-11	161,281,312	-2,000	33.2207	485,484,000	2011-09-30
3147	2011-10-10	161,283,312	-10,000	33.2211	485,484,000	2011-09-30
3148	2011-10-07	161,293,312	-10,000	33.2232	485,484,000	2011-09-30
3149	2011-10-06	161,303,312	-52,000	33.2253	485,484,000	2011-09-30
3150	2011-10-04	161,355,312	-64,000	33.2360	485,484,000	2011-09-30
3151	2011-10-03	161,419,312	106,000	33.2492	485,484,000	2011-09-30
3152	2011-09-30	161,313,312	-378,000	33.2273	485,484,000	2011-09-30
3153	2011-09-29	161,691,312	0	33.3052	485,484,000	2011-08-31
3154	2011-09-28	161,691,312	50,000	33.3052	485,484,000	2011-08-31
3155	2011-09-27	161,641,312	412,000	33.2949	485,484,000	2011-08-31
3156	2011-09-26	161,229,312	-898,000	33.2100	485,484,000	2011-08-31
3157	2011-09-23	162,127,312	0	33.3950	485,484,000	2011-08-31
3158	2011-09-22	162,127,312	1,100,000	33.3950	485,484,000	2011-08-31
3159	2011-09-21	161,027,312	10,000	33.1684	485,484,000	2011-08-31
3160	2011-09-20	161,017,312	0	33.1663	485,484,000	2011-08-31
3161	2011-09-19	161,017,312	-2,000	33.1663	485,484,000	2011-08-31
3162	2011-09-16	161,019,312	30,000	33.1668	485,484,000	2011-08-31
3163	2011-09-15	160,989,312	0	33.1606	485,484,000	2011-08-31
3164	2011-09-14	160,989,312	0	33.1606	485,484,000	2011-08-31
3165	2011-09-12	160,989,312	346,000	33.1606	485,484,000	2011-08-31
3166	2011-09-09	160,643,312	26,000	33.0893	485,484,000	2011-08-31
3167	2011-09-08	160,617,312	10,000	33.0840	485,484,000	2011-08-31
3168	2011-09-07	160,607,312	0	33.0819	485,484,000	2011-08-31
3169	2011-09-06	160,607,312	932,567	33.0819	485,484,000	2011-08-31
3170	2011-09-05	159,674,745	-68,000	32.8898	485,484,000	2011-08-31
3171	2011-09-02	159,742,745	-78,100	32.9038	485,484,000	2011-08-31
3172	2011-09-01	159,820,845	10,000	32.9199	485,484,000	2011-08-31
3173	2011-08-31	159,810,845	0	32.9178	485,484,000	2011-08-31
3174	2011-08-30	159,810,845	114,000	32.9178	485,484,000	2011-07-31
3175	2011-08-29	159,696,845	-1,142,000	32.8944	485,484,000	2011-07-31
3176	2011-08-26	160,838,845	0	33.1296	485,484,000	2011-07-31
3177	2011-08-25	160,838,845	-78,000	33.1296	485,484,000	2011-07-31
3178	2011-08-24	160,916,845	0	33.1457	485,484,000	2011-07-31
3179	2011-08-23	160,916,845	-1,026,000	33.1457	485,484,000	2011-07-31
3180	2011-08-22	161,942,845	0	33.3570	485,484,000	2011-07-31
3181	2011-08-19	161,942,845	-66,000	33.3570	485,484,000	2011-07-31
3182	2011-08-18	162,008,845	-144,000	33.3706	485,484,000	2011-07-31
3183	2011-08-17	162,152,845	72,000	33.4002	485,484,000	2011-07-31
3184	2011-08-16	162,080,845	-24,000	33.3854	485,484,000	2011-07-31
3185	2011-08-15	162,104,845	102,000	33.3904	485,484,000	2011-07-31
3186	2011-08-12	162,002,845	-107,283	33.3693	485,484,000	2011-07-31
3187	2011-08-11	162,110,128	-490,000	33.3914	485,484,000	2011-07-31
3188	2011-08-10	162,600,128	100,000	33.4924	485,484,000	2011-07-31
3189	2011-08-09	162,500,128	-74,000	33.4718	485,484,000	2011-07-31
3190	2011-08-08	162,574,128	4,000	33.4870	485,484,000	2011-07-31
3191	2011-08-05	162,570,128	4,000	33.4862	485,484,000	2011-07-31
3192	2011-08-04	162,566,128	100,000	33.4854	485,484,000	2011-07-31
3193	2011-08-03	162,466,128	-18,000	33.4648	485,484,000	2011-07-31
3194	2011-08-02	162,484,128	-110,000	33.4685	485,484,000	2011-07-31
3195	2011-08-01	162,594,128	50,000	33.4911	485,484,000	2011-07-31
3196	2011-07-29	162,544,128	0	33.4808	485,484,000	2011-07-29
3197	2011-07-28	162,544,128	0	33.4387	486,096,000	2011-07-12
3198	2011-07-27	162,544,128	104,000	33.4387	486,096,000	2011-07-12
3199	2011-07-26	162,440,128	114,000	33.4173	486,096,000	2011-07-12
3200	2011-07-25	162,326,128	140,000	33.3938	486,096,000	2011-07-12
3201	2011-07-22	162,186,128	-112,000	33.3650	486,096,000	2011-07-12
3202	2011-07-21	162,298,128	-4,000	33.3881	486,096,000	2011-07-12
3203	2011-07-20	162,302,128	-36,000	33.3889	486,096,000	2011-07-12
3204	2011-07-19	162,338,128	16,000	33.3963	486,096,000	2011-07-12
3205	2011-07-18	162,322,128	12,000	33.3930	486,096,000	2011-07-12
3206	2011-07-15	162,310,128	8,000	33.3906	486,096,000	2011-07-12
3207	2011-07-14	162,302,128	178,000	33.3889	486,096,000	2011-07-12
3208	2011-07-13	162,124,128	8,000	33.3523	486,096,000	2011-07-12
3209	2011-07-12	162,116,128	88,000	33.3506	486,096,000	2011-07-12
3210	2011-07-11	162,028,128	-1,038,000	33.2768	486,910,000	2011-06-30
3211	2011-07-08	163,066,128	-26,000	33.4900	486,910,000	2011-06-30
3212	2011-07-07	163,092,128	0	33.4953	486,910,000	2011-06-30
3213	2011-07-06	163,092,128	-73,625	33.4953	486,910,000	2011-06-30
3214	2011-07-05	163,165,753	-298,000	33.5105	486,910,000	2011-06-30
3215	2011-07-04	163,463,753	-614,000	33.5717	486,910,000	2011-06-30
3216	2011-06-30	164,077,753	-308,000	33.6978	486,910,000	2011-06-30
3217	2011-06-29	164,385,753	130,000	33.7610	486,910,000	2011-05-31
3218	2011-06-28	164,255,753	-30,000	33.7343	486,910,000	2011-05-31
3219	2011-06-27	164,285,753	2,000	33.7405	486,910,000	2011-05-31
3220	2011-06-24	164,283,753	0	33.7401	486,910,000	2011-05-31
3221	2011-06-23	164,283,753	14,000	33.7401	486,910,000	2011-05-31
3222	2011-06-22	164,269,753	-52,000	33.7372	486,910,000	2011-05-31
3223	2011-06-21	164,321,753	-267,460	33.7479	486,910,000	2011-05-31
3224	2011-06-20	164,589,213	-184,000	33.8028	486,910,000	2011-05-31
3225	2011-06-17	164,773,213	-52,000	33.8406	486,910,000	2011-05-31
3226	2011-06-16	164,825,213	-118,000	33.8513	486,910,000	2011-05-31
3227	2011-06-15	164,943,213	166,000	33.8755	486,910,000	2011-05-31
3228	2011-06-14	164,777,213	72,000	33.8414	486,910,000	2011-05-31
3229	2011-06-13	164,705,213	-148,000	33.8266	486,910,000	2011-05-31
3230	2011-06-10	164,853,213	240,000	33.8570	486,910,000	2011-05-31
3231	2011-06-09	164,613,213	-614,000	33.8077	486,910,000	2011-05-31
3232	2011-06-08	165,227,213	268,000	33.9338	486,910,000	2011-05-31
3233	2011-06-07	164,959,213	14,000	33.8788	486,910,000	2011-05-31
3234	2011-06-03	164,945,213	-208,000	33.8759	486,910,000	2011-05-31
3235	2011-06-02	165,153,213	-372,000	33.9186	486,910,000	2011-05-31
3236	2011-06-01	165,525,213	54,000	33.9950	486,910,000	2011-05-31
3237	2011-05-31	165,471,213	-14,000	33.9839	486,910,000	2011-05-31
3238	2011-05-30	165,485,213	48,000	33.9868	486,910,000	2011-05-25
3239	2011-05-27	165,437,213	0	33.9770	486,910,000	2011-05-25
3240	2011-05-26	165,437,213	-34,000	33.9770	486,910,000	2011-05-25
3241	2011-05-25	165,471,213	0	33.9839	486,910,000	2011-05-25
3242	2011-05-24	165,471,213	34,000	34.3708	481,430,000	2011-04-30
3243	2011-05-23	165,437,213	22,000	34.3637	481,430,000	2011-04-30
3244	2011-05-20	165,415,213	22,000	34.3591	481,430,000	2011-04-30
3245	2011-05-19	165,393,213	0	34.3546	481,430,000	2011-04-30
3246	2011-05-18	165,393,213	42,000	34.3546	481,430,000	2011-04-30
3247	2011-05-17	165,351,213	18,000	34.3458	481,430,000	2011-04-30
3248	2011-05-16	165,333,213	136,000	34.3421	481,430,000	2011-04-30
3249	2011-05-13	165,197,213	0	34.3139	481,430,000	2011-04-30
3250	2011-05-12	165,197,213	92,000	34.3139	481,430,000	2011-04-30
3251	2011-05-11	165,105,213	82,000	34.2947	481,430,000	2011-04-30
3252	2011-05-09	165,023,213	116,000	34.2777	481,430,000	2011-04-30
3253	2011-05-06	164,907,213	64,000	34.2536	481,430,000	2011-04-30
3254	2011-05-05	164,843,213	154,000	34.2403	481,430,000	2011-04-30
3255	2011-05-04	164,689,213	116,000	34.2083	481,430,000	2011-04-30
3256	2011-05-03	164,573,213	228,000	34.1842	481,430,000	2011-04-30
3257	2011-04-29	164,345,213	18,000	34.1369	481,430,000	2011-03-31
3258	2011-04-28	164,327,213	287,000	34.1331	481,430,000	2011-03-31
3259	2011-04-27	164,040,213	278,000	34.0735	481,430,000	2011-03-31
3260	2011-04-26	163,762,213	750,000	34.0158	481,430,000	2011-03-31
3261	2011-04-21	163,012,213	114,000	33.8600	481,430,000	2011-03-31
3262	2011-04-20	162,898,213	30,000	33.8363	481,430,000	2011-03-31
3263	2011-04-19	162,868,213	56,000	33.8301	481,430,000	2011-03-31
3264	2011-04-18	162,812,213	76,000	33.8185	481,430,000	2011-03-31
3265	2011-04-15	162,736,213	110,000	33.8027	481,430,000	2011-03-31
3266	2011-04-14	162,626,213	89,000	33.7798	481,430,000	2011-03-31
3267	2011-04-13	162,537,213	176,000	33.7613	481,430,000	2011-03-31
3268	2011-04-12	162,361,213	-108,000	33.7248	481,430,000	2011-03-31
3269	2011-04-11	162,469,213	102,000	33.7472	481,430,000	2011-03-31
3270	2011-04-08	162,367,213	34,000	33.7260	481,430,000	2011-03-31
3271	2011-04-07	162,333,213	66,000	33.7190	481,430,000	2011-03-31
3272	2011-04-06	162,267,213	0	33.7053	481,430,000	2011-03-31
3273	2011-04-04	162,267,213	-142,000	33.7053	481,430,000	2011-03-31
3274	2011-04-01	162,409,213	30,000	33.7348	481,430,000	2011-03-31
3275	2011-03-31	162,379,213	72,000	33.7285	481,430,000	2011-03-31
3276	2011-03-30	162,307,213	150,000	33.7136	481,430,000	2011-02-28
3277	2011-03-29	162,157,213	100,000	33.6824	481,430,000	2011-02-28
3278	2011-03-28	162,057,213	74,000	33.6616	481,430,000	2011-02-28
3279	2011-03-25	161,983,213	84,000	33.6463	481,430,000	2011-02-28
3280	2011-03-24	161,899,213	-226,000	33.6288	481,430,000	2011-02-28
3281	2011-03-23	162,125,213	0	33.6758	481,430,000	2011-02-28
3282	2011-03-22	162,125,213	0	33.6758	481,430,000	2011-02-28
3283	2011-03-21	162,125,213	20,000	33.6758	481,430,000	2011-02-28
3284	2011-03-18	162,105,213	26,000	33.6716	481,430,000	2011-02-28
3285	2011-03-17	162,079,213	-512,000	33.6662	481,430,000	2011-02-28
3286	2011-03-16	162,591,213	-156,000	33.7726	481,430,000	2011-02-28
3287	2011-03-15	162,747,213	68,000	33.8050	481,430,000	2011-02-28
3288	2011-03-14	162,679,213	80,000	33.7908	481,430,000	2011-02-28
3289	2011-03-11	162,599,213	-6,000	33.7742	481,430,000	2011-02-28
3290	2011-03-10	162,605,213	16,000	33.7755	481,430,000	2011-02-28
3291	2011-03-09	162,589,213	12,000	33.7721	481,430,000	2011-02-28
3292	2011-03-08	162,577,213	2,000	33.7696	481,430,000	2011-02-28
3293	2011-03-07	162,575,213	0	33.7692	481,430,000	2011-02-28
3294	2011-03-04	162,575,213	0	33.7692	481,430,000	2011-02-28
3295	2011-03-03	162,575,213	-10,000	33.7692	481,430,000	2011-02-28
3296	2011-03-02	162,585,213	4,000	33.7713	481,430,000	2011-02-28
3297	2011-03-01	162,581,213	0	33.7705	481,430,000	2011-02-28
3298	2011-02-28	162,581,213	-6,000	33.7705	481,430,000	2011-02-28
3299	2011-02-25	162,587,213	22,000	33.7717	481,430,000	2011-01-31
3300	2011-02-24	162,565,213	-16,000	33.7672	481,430,000	2011-01-31
3301	2011-02-23	162,581,213	-8,000	33.7705	481,430,000	2011-01-31
3302	2011-02-22	162,589,213	158,000	33.7721	481,430,000	2011-01-31
3303	2011-02-21	162,431,213	-12,000	33.7393	481,430,000	2011-01-31
3304	2011-02-18	162,443,213	26,000	33.7418	481,430,000	2011-01-31
3305	2011-02-17	162,417,213	-10,000	33.7364	481,430,000	2011-01-31
3306	2011-02-16	162,427,213	-2,000	33.7385	481,430,000	2011-01-31
3307	2011-02-15	162,429,213	8,000	33.7389	481,430,000	2011-01-31
3308	2011-02-14	162,421,213	0	33.7372	481,430,000	2011-01-31
3309	2011-02-11	162,421,213	302,000	33.7372	481,430,000	2011-01-31
3310	2011-02-10	162,119,213	24,000	33.6745	481,430,000	2011-01-31
3311	2011-02-09	162,095,213	316,000	33.6695	481,430,000	2011-01-31
3312	2011-02-08	161,779,213	62,000	33.6039	481,430,000	2011-01-31
3313	2011-02-07	161,717,213	-180,000	33.5910	481,430,000	2011-01-31
3314	2011-02-02	161,897,213	0	33.6284	481,430,000	2011-01-31
3315	2011-02-01	161,897,213	6,000	33.6284	481,430,000	2011-01-31
3316	2011-01-31	161,891,213	34,000	33.6272	481,430,000	2011-01-31
3317	2011-01-28	161,857,213	74,000	33.6201	481,430,000	2011-01-19
3318	2011-01-27	161,783,213	-176,000	33.6047	481,430,000	2011-01-19
3319	2011-01-26	161,959,213	54,000	33.6413	481,430,000	2011-01-19
3320	2011-01-25	161,905,213	50,000	33.6301	481,430,000	2011-01-19
3321	2011-01-24	161,855,213	1,310,000	33.6197	481,430,000	2011-01-19
3322	2011-01-21	160,545,213	202,000	33.3476	481,430,000	2011-01-19
3323	2011-01-20	160,343,213	28,000	33.3056	481,430,000	2011-01-19
3324	2011-01-19	160,315,213	210,000	33.2998	481,430,000	2011-01-19
3325	2011-01-18	160,105,213	388,000	34.4157	465,210,000	2010-12-31
3326	2011-01-17	159,717,213	47,000	34.3323	465,210,000	2010-12-31
3327	2011-01-14	159,670,213	26,000	34.3222	465,210,000	2010-12-31
3328	2011-01-13	159,644,213	-1,520,000	34.3166	465,210,000	2010-12-31
3329	2011-01-12	161,164,213	-1,090,000	34.6433	465,210,000	2010-12-31
3330	2011-01-11	162,254,213	48,000	34.8776	465,210,000	2010-12-31
3331	2011-01-10	162,206,213	0	34.8673	465,210,000	2010-12-31
3332	2011-01-07	162,206,213	0	34.8673	465,210,000	2010-12-31
3333	2011-01-06	162,206,213	40,000	34.8673	465,210,000	2010-12-31
3334	2011-01-05	162,166,213	80,000	34.8587	465,210,000	2010-12-31
3335	2011-01-04	162,086,213	111,600	34.8415	465,210,000	2010-12-31
3336	2011-01-03	161,974,613	8,000	34.8175	465,210,000	2010-12-31
3337	2010-12-31	161,966,613	0	34.8158	465,210,000	2010-12-31
3338	2010-12-30	161,966,613	12,000	34.8158	465,210,000	2010-11-30
3339	2010-12-29	161,954,613	2,000	34.8132	465,210,000	2010-11-30
3340	2010-12-28	161,952,613	-98,000	34.8128	465,210,000	2010-11-30
3341	2010-12-24	162,050,613	0	34.8339	465,210,000	2010-11-30
3342	2010-12-23	162,050,613	28,000	34.8339	465,210,000	2010-11-30
3343	2010-12-22	162,022,613	92,000	34.8278	465,210,000	2010-11-30
3344	2010-12-21	161,930,613	-4,000	34.8081	465,210,000	2010-11-30
3345	2010-12-20	161,934,613	76,000	34.8089	465,210,000	2010-11-30
3346	2010-12-17	161,858,613	14,000	34.7926	465,210,000	2010-11-30
3347	2010-12-16	161,844,613	-44,000	34.7896	465,210,000	2010-11-30
3348	2010-12-15	161,888,613	12,000	34.7990	465,210,000	2010-11-30
3349	2010-12-14	161,876,613	-10,000	34.7965	465,210,000	2010-11-30
3350	2010-12-13	161,886,613	14,000	34.7986	465,210,000	2010-11-30
3351	2010-12-10	161,872,613	-16,000	34.7956	465,210,000	2010-11-30
3352	2010-12-09	161,888,613	-54,000	34.7990	465,210,000	2010-11-30
3353	2010-12-08	161,942,613	51,000	34.8106	465,210,000	2010-11-30
3354	2010-12-07	161,891,613	-10,000	34.7997	465,210,000	2010-11-30
3355	2010-12-06	161,901,613	-74,000	34.8018	465,210,000	2010-11-30
3356	2010-12-03	161,975,613	-50,000	34.8177	465,210,000	2010-11-30
3357	2010-12-02	162,025,613	-24,000	34.8285	465,210,000	2010-11-30
3358	2010-12-01	162,049,613	-6,000	34.8336	465,210,000	2010-11-30
3359	2010-11-30	162,055,613	20,000	34.8349	465,210,000	2010-11-30
3360	2010-11-29	162,035,613	-356,000	34.8306	465,210,000	2010-10-31
3361	2010-11-26	162,391,613	-128,000	34.9072	465,210,000	2010-10-31
3362	2010-11-25	162,519,613	8,000	34.9347	465,210,000	2010-10-31
3363	2010-11-24	162,511,613	10,000	34.9330	465,210,000	2010-10-31
3364	2010-11-23	162,501,613	426,000	34.9308	465,210,000	2010-10-31
3365	2010-11-22	162,075,613	-10,000	34.8392	465,210,000	2010-10-31
3366	2010-11-19	162,085,613	602,000	34.8414	465,210,000	2010-10-31
3367	2010-11-18	161,483,613	2,000	34.7120	465,210,000	2010-10-31
3368	2010-11-17	161,481,613	0	34.7116	465,210,000	2010-10-31
3369	2010-11-16	161,481,613	-214,000	34.7116	465,210,000	2010-10-31
3370	2010-11-15	161,695,613	-276,000	34.7576	465,210,000	2010-10-31
3371	2010-11-12	161,971,613	-12,000	34.8169	465,210,000	2010-10-31
3372	2010-11-11	161,983,613	-266,000	34.8195	465,210,000	2010-10-31
3373	2010-11-10	162,249,613	-416,000	34.8766	465,210,000	2010-10-31
3374	2010-11-09	162,665,613	-30,000	34.9661	465,210,000	2010-10-31
3375	2010-11-08	162,695,613	-40,000	34.9725	465,210,000	2010-10-31
3376	2010-11-05	162,735,613	-172,000	34.9811	465,210,000	2010-10-31
3377	2010-11-04	162,907,613	-1,036,000	35.0181	465,210,000	2010-10-31
3378	2010-11-03	163,943,613	-588,000	35.2408	465,210,000	2010-10-31
3379	2010-11-02	164,531,613	18,000	35.3672	465,210,000	2010-10-31
3380	2010-11-01	164,513,613	-126,000	35.3633	465,210,000	2010-10-31
3381	2010-10-29	164,639,613	-136,000	35.3904	465,210,000	2010-09-30
3382	2010-10-28	164,775,613	-90,000	35.4196	465,210,000	2010-09-30
3383	2010-10-27	164,865,613	-18,000	35.4390	465,210,000	2010-09-30
3384	2010-10-26	164,883,613	168,000	35.4428	465,210,000	2010-09-30
3385	2010-10-25	164,715,613	246,000	35.4067	465,210,000	2010-09-30
3386	2010-10-22	164,469,613	378,000	35.3538	465,210,000	2010-09-30
3387	2010-10-21	164,091,613	230,000	35.2726	465,210,000	2010-09-30
3388	2010-10-20	163,861,613	-70,000	35.2231	465,210,000	2010-09-30
3389	2010-10-19	163,931,613	0	35.2382	465,210,000	2010-09-30
3390	2010-10-18	163,931,613	-72,000	35.2382	465,210,000	2010-09-30
3391	2010-10-15	164,003,613	-168,000	35.2537	465,210,000	2010-09-30
3392	2010-10-14	164,171,613	-72,000	35.2898	465,210,000	2010-09-30
3393	2010-10-13	164,243,613	58,000	35.3053	465,210,000	2010-09-30
3394	2010-10-12	164,185,613	112,000	35.2928	465,210,000	2010-09-30
3395	2010-10-11	164,073,613	16,000	35.2687	465,210,000	2010-09-30
3396	2010-10-08	164,057,613	-1,276,000	35.2653	465,210,000	2010-09-30
3397	2010-10-07	165,333,613	-40,000	35.5396	465,210,000	2010-09-30
3398	2010-10-06	165,373,613	-70,000	35.5482	465,210,000	2010-09-30
3399	2010-10-05	165,443,613	-54,000	35.5632	465,210,000	2010-09-30
3400	2010-10-04	165,497,613	-18,000	35.5748	465,210,000	2010-09-30
3401	2010-09-30	165,515,613	-552,000	35.5787	465,210,000	2010-09-30
3402	2010-09-29	166,067,613	-530,000	35.6973	465,210,000	2010-08-31
3403	2010-09-28	166,597,613	-114,000	35.8113	465,210,000	2010-08-31
3404	2010-09-27	166,711,613	-2,000	35.8358	465,210,000	2010-08-31
3405	2010-09-24	166,713,613	-82,000	35.8362	465,210,000	2010-08-31
3406	2010-09-22	166,795,613	12,000	35.8538	465,210,000	2010-08-31
3407	2010-09-21	166,783,613	-98,000	35.8513	465,210,000	2010-08-31
3408	2010-09-20	166,881,613	56,000	35.8723	465,210,000	2010-08-31
3409	2010-09-17	166,825,613	-28,000	35.8603	465,210,000	2010-08-31
3410	2010-09-16	166,853,613	105,500	35.8663	465,210,000	2010-08-31
3411	2010-09-15	166,748,113	-216,000	35.8436	465,210,000	2010-08-31
3412	2010-09-14	166,964,113	-82,000	35.8901	465,210,000	2010-08-31
3413	2010-09-13	167,046,113	0	35.9077	465,210,000	2010-08-31
3414	2010-09-10	167,046,113	-20,000	35.9077	465,210,000	2010-08-31
3415	2010-09-09	167,066,113	-418,000	35.9120	465,210,000	2010-08-31
3416	2010-09-08	167,484,113	-22,000	36.0018	465,210,000	2010-08-31
3417	2010-09-07	167,506,113	-20,000	36.0066	465,210,000	2010-08-31
3418	2010-09-06	167,526,113	22,000	36.0109	465,210,000	2010-08-31
3419	2010-09-03	167,504,113	-14,000	36.0061	465,210,000	2010-08-31
3420	2010-09-02	167,518,113	-74,000	36.0091	465,210,000	2010-08-31
3421	2010-09-01	167,592,113	-2,000	36.0250	465,210,000	2010-08-31
3422	2010-08-31	167,594,113	-800	36.0255	465,210,000	2010-08-31
3423	2010-08-30	167,594,913	34,000	36.0256	465,210,000	2010-07-31
3424	2010-08-27	167,560,913	-60,000	36.0183	465,210,000	2010-07-31
3425	2010-08-26	167,620,913	-6,000	36.0312	465,210,000	2010-07-31
3426	2010-08-25	167,626,913	-62,000	36.0325	465,210,000	2010-07-31
3427	2010-08-24	167,688,913	-40,000	36.0459	465,210,000	2010-07-31
3428	2010-08-23	167,728,913	-40,000	36.0545	465,210,000	2010-07-31
3429	2010-08-20	167,768,913	-20,000	36.0630	465,210,000	2010-07-31
3430	2010-08-19	167,788,913	-30,000	36.0673	465,210,000	2010-07-31
3431	2010-08-18	167,818,913	-30,000	36.0738	465,210,000	2010-07-31
3432	2010-08-17	167,848,913	-52,000	36.0802	465,210,000	2010-07-31
3433	2010-08-16	167,900,913	-40,000	36.0914	465,210,000	2010-07-31
3434	2010-08-13	167,940,913	-88,000	36.1000	465,210,000	2010-07-31
3435	2010-08-12	168,028,913	-50,000	36.1189	465,210,000	2010-07-31
3436	2010-08-11	168,078,913	-32,000	36.1297	465,210,000	2010-07-31
3437	2010-08-10	168,110,913	-88,000	36.1366	465,210,000	2010-07-31
3438	2010-08-09	168,198,913	-60,000	36.1555	465,210,000	2010-07-31
3439	2010-08-06	168,258,913	-54,000	36.1684	465,210,000	2010-07-31
3440	2010-08-05	168,312,913	-142,000	36.1800	465,210,000	2010-07-31
3441	2010-08-04	168,454,913	-154,000	36.2105	465,210,000	2010-07-31
3442	2010-08-03	168,608,913	-80,000	36.2436	465,210,000	2010-07-31
3443	2010-08-02	168,688,913	-56,000	36.2608	465,210,000	2010-07-31
3444	2010-07-30	168,744,913	-190,000	36.2728	465,210,000	2010-06-30
3445	2010-07-29	168,934,913	-72,000	36.3137	465,210,000	2010-06-30
3446	2010-07-28	169,006,913	50,000	36.3292	465,210,000	2010-06-30
3447	2010-07-27	168,956,913	-20,000	36.3184	465,210,000	2010-06-30
3448	2010-07-26	168,976,913	-68,000	36.3227	465,210,000	2010-06-30
3449	2010-07-23	169,044,913	-1,000	36.3373	465,210,000	2010-06-30
3450	2010-07-22	169,045,913	-30,000	36.3375	465,210,000	2010-06-30
3451	2010-07-21	169,075,913	-98,000	36.3440	465,210,000	2010-06-30
3452	2010-07-20	169,173,913	-32,000	36.3651	465,210,000	2010-06-30
3453	2010-07-19	169,205,913	-10,000	36.3719	465,210,000	2010-06-30
3454	2010-07-16	169,215,913	32,000	36.3741	465,210,000	2010-06-30
3455	2010-07-15	169,183,913	30,000	36.3672	465,210,000	2010-06-30
3456	2010-07-14	169,153,913	58,000	36.3608	465,210,000	2010-06-30
3457	2010-07-13	169,095,913	0	36.3483	465,210,000	2010-06-30
3458	2010-07-12	169,095,913	-8,000	36.3483	465,210,000	2010-06-30
3459	2010-07-09	169,103,913	-700	36.3500	465,210,000	2010-06-30
3460	2010-07-08	169,104,613	0	36.3502	465,210,000	2010-06-30
3461	2010-07-07	169,104,613	-50,000	36.3502	465,210,000	2010-06-30
3462	2010-07-06	169,154,613	48,000	36.3609	465,210,000	2010-06-30
3463	2010-07-05	169,106,613	-46,000	36.3506	465,210,000	2010-06-30
3464	2010-07-02	169,152,613	12,000	36.3605	465,210,000	2010-06-30
3465	2010-06-30	169,140,613	-50,000	36.3579	465,210,000	2010-06-30
3466	2010-06-29	169,190,613	-20,000	36.3687	465,210,000	2010-05-31
3467	2010-06-28	169,210,613	-90,000	36.3730	465,210,000	2010-05-31
3468	2010-06-25	169,300,613	0	36.3923	465,210,000	2010-05-31
3469	2010-06-24	169,300,613	-332,000	36.3923	465,210,000	2010-05-31
3470	2010-06-23	169,632,613	242,000	36.4637	465,210,000	2010-05-31
3471	2010-06-22	169,390,613	-30,000	36.4116	465,210,000	2010-05-31
3472	2010-06-21	169,420,613	-20,000	36.4181	465,210,000	2010-05-31
3473	2010-06-18	169,440,613	-50,000	36.4224	465,210,000	2010-05-31
3474	2010-06-17	169,490,613	0	36.4331	465,210,000	2010-05-31
3475	2010-06-15	169,490,613	82,000	36.4331	465,210,000	2010-05-31
3476	2010-06-14	169,408,613	120,000	36.4155	465,210,000	2010-05-31
3477	2010-06-11	169,288,613	138,000	36.3897	465,210,000	2010-05-31
3478	2010-06-10	169,150,613	52,000	36.3601	465,210,000	2010-05-31
3479	2010-06-09	169,098,613	2,000	36.3489	465,210,000	2010-05-31
3480	2010-06-08	169,096,613	40,000	36.3484	465,210,000	2010-05-31
3481	2010-06-07	169,056,613	1,834,000	36.3398	465,210,000	2010-05-31
3482	2010-06-04	167,222,613	22,000	35.9456	465,210,000	2010-05-31
3483	2010-06-03	167,200,613	0	35.9409	465,210,000	2010-05-31
3484	2010-06-02	167,200,613	34,000	35.9409	465,210,000	2010-05-31
3485	2010-06-01	167,166,613	0	35.9336	465,210,000	2010-05-31
3486	2010-05-31	167,166,613	112,000	35.9336	465,210,000	2010-05-31
3487	2010-05-28	167,054,613	42,000	35.9095	465,210,000	2010-04-30
3488	2010-05-27	167,012,613	134,000	35.9005	465,210,000	2010-04-30
3489	2010-05-26	166,878,613	9,000	35.8717	465,210,000	2010-04-30
3490	2010-05-25	166,869,613	88,000	35.8697	465,210,000	2010-04-30
3491	2010-05-24	166,781,613	2,000	35.8508	465,210,000	2010-04-30
3492	2010-05-20	166,779,613	2,000	35.8504	465,210,000	2010-04-30
3493	2010-05-19	166,777,613	134,000	35.8500	465,210,000	2010-04-30
3494	2010-05-18	166,643,613	62,000	35.8212	465,210,000	2010-04-30
3495	2010-05-17	166,581,613	114,000	35.8078	465,210,000	2010-04-30
3496	2010-05-14	166,467,613	224,000	35.7833	465,210,000	2010-04-30
3497	2010-05-13	166,243,613	26,000	35.7352	465,210,000	2010-04-30
3498	2010-05-12	166,217,613	-158,000	35.7296	465,210,000	2010-04-30
3499	2010-05-11	166,375,613	90,000	35.7636	465,210,000	2010-04-30
3500	2010-05-10	166,285,613	-18,000	35.7442	465,210,000	2010-04-30
3501	2010-05-07	166,303,613	0	35.7481	465,210,000	2010-04-30
3502	2010-05-06	166,303,613	-92,000	35.7481	465,210,000	2010-04-30
3503	2010-05-05	166,395,613	-20,000	35.7678	465,210,000	2010-04-30
3504	2010-05-04	166,415,613	-51,000	35.7721	465,210,000	2010-04-30
3505	2010-05-03	166,466,613	-210,000	35.7831	465,210,000	2010-04-30
3506	2010-04-30	166,676,613	-90,000	35.8283	465,210,000	2010-04-30
3507	2010-04-29	166,766,613	-140,000	35.8476	465,210,000	2010-03-31
3508	2010-04-28	166,906,613	-448,000	35.8777	465,210,000	2010-03-31
3509	2010-04-27	167,354,613	-76,000	35.9740	465,210,000	2010-03-31
3510	2010-04-26	167,430,613	-92,000	35.9903	465,210,000	2010-03-31
3511	2010-04-23	167,522,613	-120,000	36.0101	465,210,000	2010-03-31
3512	2010-04-22	167,642,613	-96,000	36.0359	465,210,000	2010-03-31
3513	2010-04-21	167,738,613	-141,000	36.0565	465,210,000	2010-03-31
3514	2010-04-20	167,879,613	-150,000	36.0868	465,210,000	2010-03-31
3515	2010-04-19	168,029,613	-70,000	36.1191	465,210,000	2010-03-31
3516	2010-04-16	168,099,613	-64,000	36.1341	465,210,000	2010-03-31
3517	2010-04-15	168,163,613	-126,000	36.1479	465,210,000	2010-03-31
3518	2010-04-14	168,289,613	76,000	36.1750	465,210,000	2010-03-31
3519	2010-04-13	168,213,613	68,000	36.1586	465,210,000	2010-03-31
3520	2010-04-12	168,145,613	-74,000	36.1440	465,210,000	2010-03-31
3521	2010-04-09	168,219,613	-182,000	36.1599	465,210,000	2010-03-31
3522	2010-04-08	168,401,613	-80,000	36.1991	465,210,000	2010-03-31
3523	2010-04-07	168,481,613	-6,000	36.2162	465,210,000	2010-03-31
3524	2010-04-01	168,487,613	-10,000	36.2175	465,210,000	2010-03-31
3525	2010-03-31	168,497,613	0	36.2197	465,210,000	2010-03-31
3526	2010-03-30	168,497,613	-64,000	36.2197	465,210,000	2010-02-28
3527	2010-03-29	168,561,613	-48,000	36.2334	465,210,000	2010-02-28
3528	2010-03-26	168,609,613	-120,000	36.2438	465,210,000	2010-02-28
3529	2010-03-25	168,729,613	-274,000	36.2696	465,210,000	2010-02-28
3530	2010-03-24	169,003,613	-154,000	36.3285	465,210,000	2010-02-28
3531	2010-03-23	169,157,613	-342,000	36.3616	465,210,000	2010-02-28
3532	2010-03-22	169,499,613	-210,000	36.4351	465,210,000	2010-02-28
3533	2010-03-19	169,709,613	-84,000	36.4802	465,210,000	2010-02-28
3534	2010-03-18	169,793,613	-500	36.4983	465,210,000	2010-02-28
3535	2010-03-17	169,794,113	-30,000	36.4984	465,210,000	2010-02-28
3536	2010-03-16	169,824,113	-4,000	36.5048	465,210,000	2010-02-28
3537	2010-03-15	169,828,113	-48,000	36.5057	465,210,000	2010-02-28
3538	2010-03-12	169,876,113	-38,000	36.5160	465,210,000	2010-02-28
3539	2010-03-11	169,914,113	8,000	36.5242	465,210,000	2010-02-28
3540	2010-03-10	169,906,113	20,000	36.5225	465,210,000	2010-02-28
3541	2010-03-09	169,886,113	40,000	36.5182	465,210,000	2010-02-28
3542	2010-03-08	169,846,113	0	36.5096	465,210,000	2010-02-28
3543	2010-03-05	169,846,113	10,000	36.5096	465,210,000	2010-02-28
3544	2010-03-04	169,836,113	0	36.5074	465,210,000	2010-02-28
3545	2010-03-03	169,836,113	30,000	36.5074	465,210,000	2010-02-28
3546	2010-03-02	169,806,113	-114,000	36.5010	465,210,000	2010-02-28
3547	2010-03-01	169,920,113	-50,000	36.5255	465,210,000	2010-02-28
3548	2010-02-26	169,970,113	80,000	36.5362	465,210,000	2010-01-31
3549	2010-02-25	169,890,113	-2,000	36.5190	465,210,000	2010-01-31
3550	2010-02-24	169,892,113	74,000	36.5194	465,210,000	2010-01-31
3551	2010-02-23	169,818,113	-20,000	36.5035	465,210,000	2010-01-31
3552	2010-02-22	169,838,113	-10,000	36.5078	465,210,000	2010-01-31
3553	2010-02-19	169,848,113	42,000	36.5100	465,210,000	2010-01-31
3554	2010-02-18	169,806,113	124,000	36.5010	465,210,000	2010-01-31
3555	2010-02-17	169,682,113	82,000	36.4743	465,210,000	2010-01-31
3556	2010-02-12	169,600,113	-10,000	36.4567	465,210,000	2010-01-31
3557	2010-02-11	169,610,113	-40,000	36.4588	465,210,000	2010-01-31
3558	2010-02-10	169,650,113	-142,000	36.4674	465,210,000	2010-01-31
3559	2010-02-09	169,792,113	-10,000	36.4979	465,210,000	2010-01-31
3560	2010-02-08	169,802,113	36,000	36.5001	465,210,000	2010-01-31
3561	2010-02-05	169,766,113	-22,000	36.4924	465,210,000	2010-01-31
3562	2010-02-04	169,788,113	122,000	36.4971	465,210,000	2010-01-31
3563	2010-02-03	169,666,113	48,000	36.4709	465,210,000	2010-01-31
3564	2010-02-02	169,618,113	-10,000	36.4605	465,210,000	2010-01-31
3565	2010-02-01	169,628,113	-22,000	36.4627	465,210,000	2010-01-31
3566	2010-01-29	169,650,113	-90,000	36.4674	465,210,000	2009-12-31
3567	2010-01-28	169,740,113	-106,000	36.4868	465,210,000	2009-12-31
3568	2010-01-27	169,846,113	-2,950,200	36.5096	465,210,000	2009-12-31
3569	2010-01-26	172,796,313	-68,000	37.1437	465,210,000	2009-12-31
3570	2010-01-25	172,864,313	12,000	37.1583	465,210,000	2009-12-31
3571	2010-01-22	172,852,313	-36,000	37.1558	465,210,000	2009-12-31
3572	2010-01-21	172,888,313	32,000	37.1635	465,210,000	2009-12-31
3573	2010-01-20	172,856,313	6,000	37.1566	465,210,000	2009-12-31
3574	2010-01-19	172,850,313	-160,000	37.1553	465,210,000	2009-12-31
3575	2010-01-18	173,010,313	-72,000	37.1897	465,210,000	2009-12-31
3576	2010-01-15	173,082,313	0	37.2052	465,210,000	2009-12-31
3577	2010-01-14	173,082,313	-37,000	37.2052	465,210,000	2009-12-31
3578	2010-01-13	173,119,313	0	37.2132	465,210,000	2009-12-31
3579	2010-01-12	173,119,313	222,000	37.2132	465,210,000	2009-12-31
3580	2010-01-11	172,897,313	4,000	37.1654	465,210,000	2009-12-31
3581	2010-01-08	172,893,313	-70,000	37.1646	465,210,000	2009-12-31
3582	2010-01-07	172,963,313	-119,800	37.1796	465,210,000	2009-12-31
3583	2010-01-06	173,083,113	80,000	37.2054	465,210,000	2009-12-31
3584	2010-01-05	173,003,113	108,000	37.1882	465,210,000	2009-12-31
3585	2010-01-04	172,895,113	230,000	37.1650	465,210,000	2009-12-31
3586	2009-12-31	172,665,113	0	37.1155	465,210,000	2009-12-31
3587	2009-12-30	172,665,113	194,000	37.1155	465,210,000	2009-11-30
3588	2009-12-29	172,471,113	180,000	37.0738	465,210,000	2009-11-30
3589	2009-12-28	172,291,113	-82,000	37.0351	465,210,000	2009-11-30
3590	2009-12-24	172,373,113	0	37.0528	465,210,000	2009-11-30
3591	2009-12-23	172,373,113	50,000	37.0528	465,210,000	2009-11-30
3592	2009-12-22	172,323,113	0	37.0420	465,210,000	2009-11-30
3593	2009-12-21	172,323,113	28,000	37.0420	465,210,000	2009-11-30
3594	2009-12-18	172,295,113	-34,000	37.0360	465,210,000	2009-11-30
3595	2009-12-17	172,329,113	-102,000	37.0433	465,210,000	2009-11-30
3596	2009-12-16	172,431,113	-18,000	37.0652	465,210,000	2009-11-30
3597	2009-12-15	172,449,113	-30,000	37.0691	465,210,000	2009-11-30
3598	2009-12-14	172,479,113	84,000	37.0755	465,210,000	2009-11-30
3599	2009-12-11	172,395,113	-62,000	37.0575	465,210,000	2009-11-30
3600	2009-12-10	172,457,113	-20,000	37.0708	465,210,000	2009-11-30
3601	2009-12-09	172,477,113	-574,000	37.0751	465,210,000	2009-11-30
3602	2009-12-08	173,051,113	40,260	37.1985	465,210,000	2009-11-30
3603	2009-12-07	173,010,853	52,000	37.1898	465,210,000	2009-11-30
3604	2009-12-04	172,958,853	-4,000	37.1787	465,210,000	2009-11-30
3605	2009-12-03	172,962,853	-28,000	37.1795	465,210,000	2009-11-30
3606	2009-12-02	172,990,853	-20,000	37.1855	465,210,000	2009-11-30
3607	2009-12-01	173,010,853	18,000	37.1898	465,210,000	2009-11-30
3608	2009-11-30	172,992,853	-42,000	37.1860	465,210,000	2009-11-30
3609	2009-11-27	173,034,853	-110,000	37.1950	465,210,000	2009-10-31
3610	2009-11-26	173,144,853	-264,000	37.2186	465,210,000	2009-10-31
3611	2009-11-25	173,408,853	-4,000	37.2754	465,210,000	2009-10-31
3612	2009-11-24	173,412,853	234,000	37.2763	465,210,000	2009-10-31
3613	2009-11-23	173,178,853	148,000	37.2260	465,210,000	2009-10-31
3614	2009-11-20	173,030,853	-519,347	37.1941	465,210,000	2009-10-31
3615	2009-11-19	173,550,200	-180,000	37.3058	465,210,000	2009-10-31
3616	2009-11-18	173,730,200	54,000	37.3445	465,210,000	2009-10-31
3617	2009-11-17	173,676,200	106,000	37.3329	465,210,000	2009-10-31
3618	2009-11-16	173,570,200	370,000	37.3101	465,210,000	2009-10-31
3619	2009-11-13	173,200,200	60,000	37.2305	465,210,000	2009-10-31
3620	2009-11-12	173,140,200	48,000	37.2176	465,210,000	2009-10-31
3621	2009-11-11	173,092,200	8,000	37.2073	465,210,000	2009-10-31
3622	2009-11-10	173,084,200	96,000	37.2056	465,210,000	2009-10-31
3623	2009-11-09	172,988,200	30,000	37.1850	465,210,000	2009-10-31
3624	2009-11-06	172,958,200	182,000	37.1785	465,210,000	2009-10-31
3625	2009-11-05	172,776,200	182,000	37.1394	465,210,000	2009-10-31
3626	2009-11-04	172,594,200	200,000	37.1003	465,210,000	2009-10-31
3627	2009-11-03	172,394,200	218,000	37.0573	465,210,000	2009-10-31
3628	2009-11-02	172,176,200	84,000	37.0104	465,210,000	2009-10-31
3629	2009-10-30	172,092,200	158,000	36.9924	465,210,000	2009-09-30
3630	2009-10-29	171,934,200	64,000	36.9584	465,210,000	2009-09-30
3631	2009-10-28	171,870,200	20,000	36.9446	465,210,000	2009-09-30
3632	2009-10-27	171,850,200	50,000	36.9403	465,210,000	2009-09-30
3633	2009-10-23	171,800,200	40,000	36.9296	465,210,000	2009-09-30
3634	2009-10-22	171,760,200	74,000	36.9210	465,210,000	2009-09-30
3635	2009-10-21	171,686,200	24,000	36.9051	465,210,000	2009-09-30
3636	2009-10-20	171,662,200	226,000	36.8999	465,210,000	2009-09-30
3637	2009-10-19	171,436,200	58,000	36.8514	465,210,000	2009-09-30
3638	2009-10-16	171,378,200	100,000	36.8389	465,210,000	2009-09-30
3639	2009-10-15	171,278,200	98,000	36.8174	465,210,000	2009-09-30
3640	2009-10-14	171,180,200	2,000	36.7963	465,210,000	2009-09-30
3641	2009-10-13	171,178,200	194,000	36.7959	465,210,000	2009-09-30
3642	2009-10-12	170,984,200	206,000	36.7542	465,210,000	2009-09-30
3643	2009-10-09	170,778,200	10,000	36.7099	465,210,000	2009-09-30
3644	2009-10-08	170,768,200	0	36.7078	465,210,000	2009-09-30
3645	2009-10-07	170,768,200	110,000	36.7078	465,210,000	2009-09-30
3646	2009-10-06	170,658,200	20,000	36.6841	465,210,000	2009-09-30
3647	2009-10-05	170,638,200	40,000	36.6798	465,210,000	2009-09-30
3648	2009-10-02	170,598,200	40,000	36.6712	465,210,000	2009-09-30
3649	2009-09-30	170,558,200	0	36.6626	465,210,000	2009-09-30
3650	2009-09-29	170,558,200	16,000	36.6626	465,210,000	2009-08-31
3651	2009-09-28	170,542,200	-14,000	36.6592	465,210,000	2009-08-31
3652	2009-09-25	170,556,200	-18,000	36.6622	465,210,000	2009-08-31
3653	2009-09-24	170,574,200	138,000	36.6661	465,210,000	2009-08-31
3654	2009-09-23	170,436,200	278,000	36.6364	465,210,000	2009-08-31
3655	2009-09-22	170,158,200	324,000	36.5766	465,210,000	2009-08-31
3656	2009-09-21	169,834,200	260,000	36.5070	465,210,000	2009-08-31
3657	2009-09-18	169,574,200	292,000	36.4511	465,210,000	2009-08-31
3658	2009-09-17	169,282,200	148,000	36.3883	465,210,000	2009-08-31
3659	2009-09-16	169,134,200	308,000	36.3565	465,210,000	2009-08-31
3660	2009-09-15	168,826,200	126,000	36.2903	465,210,000	2009-08-31
3661	2009-09-14	168,700,200	76,000	36.2632	465,210,000	2009-08-31
3662	2009-09-11	168,624,200	6,000	36.2469	465,210,000	2009-08-31
3663	2009-09-10	168,618,200	-34,000	36.2456	465,210,000	2009-08-31
3664	2009-09-09	168,652,200	40,000	36.2529	465,210,000	2009-08-31
3665	2009-09-08	168,612,200	1,042,000	36.2443	465,210,000	2009-08-31
3666	2009-09-07	167,570,200	-28,000	36.0203	465,210,000	2009-08-31
3667	2009-09-04	167,598,200	0	36.0264	465,210,000	2009-08-31
3668	2009-09-03	167,598,200	-2,000	36.0264	465,210,000	2009-08-31
3669	2009-09-02	167,600,200	-8,000	36.0268	465,210,000	2009-08-31
3670	2009-09-01	167,608,200	96,000	36.0285	465,210,000	2009-08-31
3671	2009-08-31	167,512,200	-20,000	36.0079	465,210,000	2009-08-31
3672	2009-08-28	167,532,200	90,000	36.0122	465,210,000	2009-07-31
3673	2009-08-27	167,442,200	-10,000	35.9928	465,210,000	2009-07-31
3674	2009-08-26	167,452,200	50,000	35.9950	465,210,000	2009-07-31
3675	2009-08-25	167,402,200	50,000	35.9842	465,210,000	2009-07-31
3676	2009-08-24	167,352,200	254,000	35.9735	465,210,000	2009-07-31
3677	2009-08-21	167,098,200	180,000	35.9189	465,210,000	2009-07-31
3678	2009-08-20	166,918,200	90,000	35.8802	465,210,000	2009-07-31
3679	2009-08-19	166,828,200	82,000	35.8608	465,210,000	2009-07-31
3680	2009-08-18	166,746,200	-16,000	35.8432	465,210,000	2009-07-31
3681	2009-08-17	166,762,200	-62,000	35.8466	465,210,000	2009-07-31
3682	2009-08-14	166,824,200	2,956,200	35.8600	465,210,000	2009-07-31
3683	2009-08-13	163,868,000	22,000	35.2245	465,210,000	2009-07-31
3684	2009-08-12	163,846,000	22,000	35.2198	465,210,000	2009-07-31
3685	2009-08-11	163,824,000	-6,000	35.2151	465,210,000	2009-07-31
3686	2009-08-10	163,830,000	100,000	35.2164	465,210,000	2009-07-31
3687	2009-08-07	163,730,000	72,000	35.1949	465,210,000	2009-07-31
3688	2009-08-06	163,658,000	-72,000	35.1794	465,210,000	2009-07-31
3689	2009-08-05	163,730,000	392,000	35.1949	465,210,000	2009-07-31
3690	2009-08-04	163,338,000	-2,000	35.1106	465,210,000	2009-07-31
3691	2009-08-03	163,340,000	76,000	35.1110	465,210,000	2009-07-31
3692	2009-07-31	163,264,000	276,000	35.0947	465,210,000	2009-07-31
3693	2009-07-30	162,988,000	104,000	35.0354	465,210,000	2009-06-30
3694	2009-07-29	162,884,000	96,000	35.0130	465,210,000	2009-06-30
3695	2009-07-28	162,788,000	40,000	34.9924	465,210,000	2009-06-30
3696	2009-07-27	162,748,000	412,000	34.9838	465,210,000	2009-06-30
3697	2009-07-24	162,336,000	134,000	34.8952	465,210,000	2009-06-30
3698	2009-07-23	162,202,000	48,000	34.8664	465,210,000	2009-06-30
3699	2009-07-22	162,154,000	3,870,000	34.8561	465,210,000	2009-06-30
3700	2009-07-21	158,284,000	0	34.0242	465,210,000	2009-06-30
3701	2009-07-20	158,284,000	-36,000	34.0242	465,210,000	2009-06-30
3702	2009-07-17	158,320,000	34,000	34.0319	465,210,000	2009-06-30
3703	2009-07-16	158,286,000	78,000	34.0246	465,210,000	2009-06-30
3704	2009-07-15	158,208,000	66,000	34.0079	465,210,000	2009-06-30
3705	2009-07-14	158,142,000	310,000	33.9937	465,210,000	2009-06-30
3706	2009-07-13	157,832,000	-122,000	33.9270	465,210,000	2009-06-30
3707	2009-07-10	157,954,000	-260,000	33.9533	465,210,000	2009-06-30
3708	2009-07-09	158,214,000	6,000	34.0092	465,210,000	2009-06-30
3709	2009-07-08	158,208,000	-26,000	34.0079	465,210,000	2009-06-30
3710	2009-07-07	158,234,000	-190,000	34.0135	465,210,000	2009-06-30
3711	2009-07-06	158,424,000	-174,000	34.0543	465,210,000	2009-06-30
3712	2009-07-03	158,598,000	52,000	34.0917	465,210,000	2009-06-30
3713	2009-07-02	158,546,000	700,000	34.0805	465,210,000	2009-06-30
3714	2009-06-30	157,846,000	48,000	33.9301	465,210,000	2009-06-30
3715	2009-06-29	157,798,000	-24,000	33.9197	465,210,000	2009-05-31
3716	2009-06-26	157,822,000	2,000	33.9249	465,210,000	2009-05-31
3717	2009-06-25	157,820,000	0	33.9245	465,210,000	2009-05-31
3718	2009-06-24	157,820,000	0	33.9245	465,210,000	2009-05-31
3719	2009-06-23	157,820,000	-30,000	33.9245	465,210,000	2009-05-31
3720	2009-06-22	157,850,000	0	33.9309	465,210,000	2009-05-31
3721	2009-06-19	157,850,000	124,000	33.9309	465,210,000	2009-05-31
3722	2009-06-18	157,726,000	8,000	33.9043	465,210,000	2009-05-31
3723	2009-06-17	157,718,000	6,000	33.9025	465,210,000	2009-05-31
3724	2009-06-16	157,712,000	36,000	33.9012	465,210,000	2009-05-31
3725	2009-06-15	157,676,000	250,000	33.8935	465,210,000	2009-05-31
3726	2009-06-12	157,426,000	4,000	33.8398	465,210,000	2009-05-31
3727	2009-06-11	157,422,000	16,000	33.8389	465,210,000	2009-05-31
3728	2009-06-10	157,406,000	-68,000	33.8355	465,210,000	2009-05-31
3729	2009-06-09	157,474,000	12,000	33.8501	465,210,000	2009-05-31
3730	2009-06-08	157,462,000	10,000	33.8475	465,210,000	2009-05-31
3731	2009-06-05	157,452,000	0	33.8454	465,210,000	2009-05-31
3732	2009-06-04	157,452,000	-32,000	33.8454	465,210,000	2009-05-31
3733	2009-06-03	157,484,000	42,000	33.8522	465,210,000	2009-05-31
3734	2009-06-02	157,442,000	0	33.8432	465,210,000	2009-05-31
3735	2009-06-01	157,442,000	-234,000	33.8432	465,210,000	2009-05-31
3736	2009-05-29	157,676,000	-62,000	33.8935	465,210,000	2009-04-30
3737	2009-05-27	157,738,000	24,000	33.9068	465,210,000	2009-04-30
3738	2009-05-26	157,714,000	-80,000	33.9017	465,210,000	2009-04-30
3739	2009-05-25	157,794,000	210,000	33.9189	465,210,000	2009-04-30
3740	2009-05-22	157,584,000	-225,000	33.8737	465,210,000	2009-04-30
3741	2009-05-21	157,809,000	-26,000	33.9221	465,210,000	2009-04-30
3742	2009-05-20	157,835,000	-1,100,000	33.9277	465,210,000	2009-04-30
3743	2009-05-19	158,935,000	354,000	34.1641	465,210,000	2009-04-30
3744	2009-05-18	158,581,000	136,000	34.0880	465,210,000	2009-04-30
3745	2009-05-15	158,445,000	62,000	34.0588	465,210,000	2009-04-30
3746	2009-05-14	158,383,000	10,000	34.0455	465,210,000	2009-04-30
3747	2009-05-13	158,373,000	377,000	34.0433	465,210,000	2009-04-30
3748	2009-05-12	157,996,000	32,000	33.9623	465,210,000	2009-04-30
3749	2009-05-11	157,964,000	-118,000	33.9554	465,210,000	2009-04-30
3750	2009-05-08	158,082,000	-50,000	33.9808	465,210,000	2009-04-30
3751	2009-05-07	158,132,000	212,000	33.9915	465,210,000	2009-04-30
3752	2009-05-06	157,920,000	-322,000	33.9460	465,210,000	2009-04-30
3753	2009-05-05	158,242,000	26,000	34.0152	465,210,000	2009-04-30
3754	2009-05-04	158,216,000	160,000	34.0096	465,210,000	2009-04-30
3755	2009-04-30	158,056,000	146,000	33.9752	465,210,000	2009-04-30
3756	2009-04-29	157,910,000	180,000	33.9438	465,210,000	2009-03-31
3757	2009-04-28	157,730,000	4,000	33.9051	465,210,000	2009-03-31
3758	2009-04-27	157,726,000	-24,000	33.9043	465,210,000	2009-03-31
3759	2009-04-24	157,750,000	-14,000	33.9094	465,210,000	2009-03-31
3760	2009-04-23	157,764,000	-2,000	33.9124	465,210,000	2009-03-31
3761	2009-04-22	157,766,000	746,000	33.9129	465,210,000	2009-03-31
3762	2009-04-21	157,020,000	-504,000	33.7525	465,210,000	2009-03-31
3763	2009-04-20	157,524,000	136,000	33.8608	465,210,000	2009-03-31
3764	2009-04-17	157,388,000	-430,000	33.8316	465,210,000	2009-03-31
3765	2009-04-16	157,818,000	-333,000	33.9240	465,210,000	2009-03-31
3766	2009-04-15	158,151,000	-20,000	33.9956	465,210,000	2009-03-31
3767	2009-04-14	158,171,000	-32,000	33.9999	465,210,000	2009-03-31
3768	2009-04-09	158,203,000	-40,000	34.0068	465,210,000	2009-03-31
3769	2009-04-08	158,243,000	40,000	34.0154	465,210,000	2009-03-31
3770	2009-04-07	158,203,000	-60,000	34.0068	465,210,000	2009-03-31
3771	2009-04-06	158,263,000	52,000	34.0197	465,210,000	2009-03-31
3772	2009-04-03	158,211,000	10,000	34.0085	465,210,000	2009-03-31
3773	2009-04-02	158,201,000	120,000	34.0064	465,210,000	2009-03-31
3774	2009-04-01	158,081,000	96,000	33.9806	465,210,000	2009-03-31
3775	2009-03-31	157,985,000	-22,000	33.9599	465,210,000	2009-03-31
3776	2009-03-30	158,007,000	190,000	33.9647	465,210,000	2009-02-28
3777	2009-03-27	157,817,000	-182,000	33.9238	465,210,000	2009-02-28
3778	2009-03-26	157,999,000	1,100,000	33.9629	465,210,000	2009-02-28
3779	2009-03-25	156,899,000	0	33.7265	465,210,000	2009-02-28
3780	2009-03-24	156,899,000	-80,000	33.7265	465,210,000	2009-02-28
3781	2009-03-23	156,979,000	0	33.7437	465,210,000	2009-02-28
3782	2009-03-20	156,979,000	-3,278,000	33.7437	465,210,000	2009-02-28
3783	2009-03-19	160,257,000	4,000	34.4483	465,210,000	2009-02-28
3784	2009-03-18	160,253,000	-770,000	34.4475	465,210,000	2009-02-28
3785	2009-03-17	161,023,000	-6,000	34.6130	465,210,000	2009-02-28
3786	2009-03-16	161,029,000	106,000	34.6143	465,210,000	2009-02-28
3787	2009-03-13	160,923,000	242,000	34.5915	465,210,000	2009-02-28
3788	2009-03-12	160,681,000	2,000	34.5395	465,210,000	2009-02-28
3789	2009-03-11	160,679,000	16,000	34.5390	465,210,000	2009-02-28
3790	2009-03-10	160,663,000	0	34.5356	465,210,000	2009-02-28
3791	2009-03-09	160,663,000	-10,000	34.5356	465,210,000	2009-02-28
3792	2009-03-06	160,673,000	-30,000	34.5377	465,210,000	2009-02-28
3793	2009-03-05	160,703,000	-280,000	34.5442	465,210,000	2009-02-28
3794	2009-03-04	160,983,000	-104,000	34.6044	465,210,000	2009-02-28
3795	2009-03-03	161,087,000	0	34.6267	465,210,000	2009-02-28
3796	2009-03-02	161,087,000	64,000	34.6267	465,210,000	2009-02-28
3797	2009-02-27	161,023,000	-2,000	34.6130	465,210,000	2009-01-31
3798	2009-02-26	161,025,000	-152,000	34.6134	465,210,000	2009-01-31
3799	2009-02-25	161,177,000	0	34.6461	465,210,000	2009-01-31
3800	2009-02-24	161,177,000	0	34.6461	465,210,000	2009-01-31
3801	2009-02-23	161,177,000	-30,000	34.6461	465,210,000	2009-01-31
3802	2009-02-20	161,207,000	-64,000	34.6525	465,210,000	2009-01-31
3803	2009-02-19	161,271,000	-4,000	34.6663	465,210,000	2009-01-31
3804	2009-02-18	161,275,000	40,000	34.6671	465,210,000	2009-01-31
3805	2009-02-17	161,235,000	260,000	34.6585	465,210,000	2009-01-31
3806	2009-02-16	160,975,000	-10,000	34.6027	465,210,000	2009-01-31
3807	2009-02-13	160,985,000	56,000	34.6048	465,210,000	2009-01-31
3808	2009-02-12	160,929,000	0	34.5928	465,210,000	2009-01-31
3809	2009-02-11	160,929,000	-39,000	34.5928	465,210,000	2009-01-31
3810	2009-02-10	160,968,000	20,000	34.6011	465,210,000	2009-01-31
3811	2009-02-09	160,948,000	-10,000	34.5968	465,210,000	2009-01-31
3812	2009-02-06	160,958,000	22,000	34.5990	465,210,000	2009-01-31
3813	2009-02-05	160,936,000	0	34.5943	465,210,000	2009-01-31
3814	2009-02-04	160,936,000	2,000	34.5943	465,210,000	2009-01-31
3815	2009-02-03	160,934,000	48,000	34.5938	465,210,000	2009-01-31
3816	2009-02-02	160,886,000	10,000	34.5835	465,210,000	2009-01-31
3817	2009-01-30	160,876,000	-72,000	34.5814	465,210,000	2008-12-31
3818	2009-01-29	160,948,000	42,000	34.5968	465,210,000	2008-12-31
3819	2009-01-23	160,906,000	96,000	34.5878	465,210,000	2008-12-31
3820	2009-01-22	160,810,000	-4,000	34.5672	465,210,000	2008-12-31
3821	2009-01-21	160,814,000	-12,000	34.5680	465,210,000	2008-12-31
3822	2009-01-20	160,826,000	44,000	34.5706	465,210,000	2008-12-31
3823	2009-01-19	160,782,000	-100,000	34.5612	465,210,000	2008-12-31
3824	2009-01-16	160,882,000	4,000	34.5827	465,210,000	2008-12-31
3825	2009-01-15	160,878,000	196,000	34.5818	465,210,000	2008-12-31
3826	2009-01-14	160,682,000	380,000	34.5397	465,210,000	2008-12-31
3827	2009-01-13	160,302,000	92,000	34.4580	465,210,000	2008-12-31
3828	2009-01-12	160,210,000	108,000	34.4382	465,210,000	2008-12-31
3829	2009-01-09	160,102,000	82,000	34.4150	465,210,000	2008-12-31
3830	2009-01-08	160,020,000	100,000	34.3974	465,210,000	2008-12-31
3831	2009-01-07	159,920,000	170,000	34.3759	465,210,000	2008-12-31
3832	2009-01-06	159,750,000	90,000	34.3393	465,210,000	2008-12-31
3833	2009-01-05	159,660,000	-24,000	34.3200	465,210,000	2008-12-31
3834	2009-01-02	159,684,000	-212,000	34.3251	465,210,000	2008-12-31
3835	2008-12-30	159,896,000	-70,000	34.3707	465,210,000	2008-11-30
3836	2008-12-29	159,966,000	-30,000	34.3858	465,210,000	2008-11-30
3837	2008-12-23	159,996,000	62,000	34.3922	465,210,000	2008-11-30
3838	2008-12-22	159,934,000	-52,000	34.3789	465,210,000	2008-11-30
3839	2008-12-19	159,986,000	2,000	34.3901	465,210,000	2008-11-30
3840	2008-12-18	159,984,000	50,000	34.3896	465,210,000	2008-11-30
3841	2008-12-17	159,934,000	-324,000	34.3789	465,210,000	2008-11-30
3842	2008-12-16	160,258,000	-344,000	34.4485	465,210,000	2008-11-30
3843	2008-12-15	160,602,000	-30,000	34.5225	465,210,000	2008-11-30
3844	2008-12-12	160,632,000	-17,080,000	34.5289	465,210,000	2008-11-30
3845	2008-12-11	177,712,000	-112,000	38.2004	465,210,000	2008-11-30
3846	2008-12-10	177,824,000	1,358,000	38.2245	465,210,000	2008-11-30
3847	2008-12-09	176,466,000	6,710,000	37.9325	465,210,000	2008-11-30
3848	2008-12-08	169,756,000	60,000	36.4902	465,210,000	2008-11-30
3849	2008-12-05	169,696,000	-440,000	36.4773	465,210,000	2008-11-30
3850	2008-12-04	170,136,000	9,458,000	36.5719	465,210,000	2008-11-30
3851	2008-12-03	160,678,000	-11,306,000	34.5388	465,210,000	2008-11-30
3852	2008-12-02	171,984,000	-80,000	36.9691	465,210,000	2008-11-30
3853	2008-12-01	172,064,000	350,000	36.9863	465,210,000	2008-11-30
3854	2008-11-28	171,714,000	11,280,000	36.9111	465,210,000	2008-10-31
3855	2008-11-27	160,434,000	138,000	34.4864	465,210,000	2008-10-31
3856	2008-11-26	160,296,000	98,000	34.4567	465,210,000	2008-10-31
3857	2008-11-25	160,198,000	0	34.4356	465,210,000	2008-10-31
3858	2008-11-24	160,198,000	-36,000	34.4356	465,210,000	2008-10-31
3859	2008-11-21	160,234,000	-20,584,000	34.4434	465,210,000	2008-10-31
3860	2008-11-20	180,818,000	36,000	38.8680	465,210,000	2008-10-31
3861	2008-11-19	180,782,000	30,000	38.8603	465,210,000	2008-10-31
3862	2008-11-18	180,752,000	-40,000	38.8539	465,210,000	2008-10-31
3863	2008-11-17	180,792,000	10,000	38.8624	465,210,000	2008-10-31
3864	2008-11-14	180,782,000	80,000	38.8603	465,210,000	2008-10-31
3865	2008-11-13	180,702,000	-10,000	38.8431	465,210,000	2008-10-31
3866	2008-11-12	180,712,000	-218,000	38.8453	465,210,000	2008-10-31
3867	2008-11-11	180,930,000	1,450,000	38.8921	465,210,000	2008-10-31
3868	2008-11-10	179,480,000	288,000	38.5804	465,210,000	2008-10-31
3869	2008-11-07	179,192,000	8,000	38.5185	465,210,000	2008-10-31
3870	2008-11-06	179,184,000	94,000	38.5168	465,210,000	2008-10-31
3871	2008-11-05	179,090,000	21,196,000	38.4966	465,210,000	2008-10-31
3872	2008-11-04	157,894,000	1,164,000	33.9404	465,210,000	2008-10-31
3873	2008-11-03	156,730,000	132,000	33.6902	465,210,000	2008-10-31
3874	2008-10-31	156,598,000	-19,944,000	33.6618	465,210,000	2008-10-31
3875	2008-10-30	176,542,000	382,000	37.7772	467,324,000	2008-09-30
3876	2008-10-29	176,160,000	-26,000	37.6955	467,324,000	2008-09-30
3877	2008-10-28	176,186,000	288,000	37.7010	467,324,000	2008-09-30
3878	2008-10-27	175,898,000	350,000	37.6394	467,324,000	2008-09-30
3879	2008-10-24	175,548,000	23,754,000	37.5645	467,324,000	2008-09-30
3880	2008-10-23	151,794,000	854,000	32.4815	467,324,000	2008-09-30
3881	2008-10-22	150,940,000	-134,000	32.2988	467,324,000	2008-09-30
3882	2008-10-21	151,074,000	38,000	32.3275	467,324,000	2008-09-30
3883	2008-10-20	151,036,000	-1,763,986	32.3193	467,324,000	2008-09-30
3884	2008-10-17	152,799,986	464,000	32.6968	467,324,000	2008-09-30
3885	2008-10-16	152,335,986	-324,000	32.5975	467,324,000	2008-09-30
3886	2008-10-15	152,659,986	-114,000	32.6668	467,324,000	2008-09-30
3887	2008-10-14	152,773,986	-21,482,000	32.6912	467,324,000	2008-09-30
3888	2008-10-13	174,255,986	3,636,000	37.2880	467,324,000	2008-09-30
3889	2008-10-10	170,619,986	728,000	36.5100	467,324,000	2008-09-30
3890	2008-10-09	169,891,986	100,000	36.3542	467,324,000	2008-09-30
3891	2008-10-08	169,791,986	102,000	36.3328	467,324,000	2008-09-30
3892	2008-10-06	169,689,986	432,000	36.3110	467,324,000	2008-09-30
3893	2008-10-03	169,257,986	312,000	36.2186	467,324,000	2008-09-30
3894	2008-10-02	168,945,986	326,000	36.1518	467,324,000	2008-09-30
3895	2008-09-30	168,619,986	650,000	36.0820	467,324,000	2008-09-30
3896	2008-09-29	167,969,986	5,104,000	35.9429	467,324,000	2008-08-31
3897	2008-09-26	162,865,986	330,000	34.8508	467,324,000	2008-08-31
3898	2008-09-25	162,535,986	-40,000	34.7801	467,324,000	2008-08-31
3899	2008-09-24	162,575,986	688,000	34.7887	467,324,000	2008-08-31
3900	2008-09-23	161,887,986	8,256,000	34.6415	467,324,000	2008-08-31
3901	2008-09-22	153,631,986	4,300,000	32.8748	467,324,000	2008-08-31
3902	2008-09-19	149,331,986	4,232,000	31.9547	467,324,000	2008-08-31
3903	2008-09-18	145,099,986	4,448,000	31.0491	467,324,000	2008-08-31
3904	2008-09-17	140,651,986	250,000	30.0973	467,324,000	2008-08-31
3905	2008-09-16	140,401,986	54,000	30.0438	467,324,000	2008-08-31
3906	2008-09-12	140,347,986	4,000	30.0323	467,324,000	2008-08-31
3907	2008-09-11	140,343,986	-498,000	30.0314	467,324,000	2008-08-31
3908	2008-09-10	140,841,986	-40,000	30.1380	467,324,000	2008-08-31
3909	2008-09-09	140,881,986	0	30.1465	467,324,000	2008-08-31
3910	2008-09-08	140,881,986	0	30.1465	467,324,000	2008-08-31
3911	2008-09-05	140,881,986	688,000	30.1465	467,324,000	2008-08-31
3912	2008-09-04	140,193,986	154,000	29.9993	467,324,000	2008-08-31
3913	2008-09-03	140,039,986	6,000	29.9664	467,324,000	2008-08-31
3914	2008-09-02	140,033,986	602,000	29.9651	467,324,000	2008-08-31
3915	2008-09-01	139,431,986	-40,000	29.8363	467,324,000	2008-08-31
3916	2008-08-29	139,471,986	600,000	29.8435	467,344,000	2008-07-31
3917	2008-08-28	138,871,986	96,000	29.7152	467,344,000	2008-07-31
3918	2008-08-27	138,775,986	480,000	29.6946	467,344,000	2008-07-31
3919	2008-08-26	138,295,986	532,000	29.5919	467,344,000	2008-07-31
3920	2008-08-25	137,763,986	-100,000	29.4781	467,344,000	2008-07-31
3921	2008-08-21	137,863,986	338,000	29.4995	467,344,000	2008-07-31
3922	2008-08-20	137,525,986	-104,000	29.4271	467,344,000	2008-07-31
3923	2008-08-19	137,629,986	402,000	29.4494	467,344,000	2008-07-31
3924	2008-08-18	137,227,986	148,000	29.3634	467,344,000	2008-07-31
3925	2008-08-15	137,079,986	0	29.3317	467,344,000	2008-07-31
3926	2008-08-14	137,079,986	78,000	29.3317	467,344,000	2008-07-31
3927	2008-08-13	137,001,986	140,000	29.3150	467,344,000	2008-07-31
3928	2008-08-12	136,861,986	130,000	29.2851	467,344,000	2008-07-31
3929	2008-08-11	136,731,986	-8,000	29.2572	467,344,000	2008-07-31
3930	2008-08-08	136,739,986	6,000	29.2590	467,344,000	2008-07-31
3931	2008-08-07	136,733,986	0	29.2577	467,344,000	2008-07-31
3932	2008-08-05	136,733,986	6,000	29.2577	467,344,000	2008-07-31
3933	2008-08-04	136,727,986	0	29.2564	467,344,000	2008-07-31
3934	2008-08-01	136,727,986	8,000	29.2564	467,344,000	2008-07-31
3935	2008-07-31	136,719,986	0	29.2547	467,344,000	2008-07-31
3936	2008-07-30	136,719,986	-2,000	29.2379	467,612,000	2008-06-30
3937	2008-07-29	136,721,986	-12,000	29.2383	467,612,000	2008-06-30
3938	2008-07-28	136,733,986	-46,000	29.2409	467,612,000	2008-06-30
3939	2008-07-25	136,779,986	-80,000	29.2507	467,612,000	2008-06-30
3940	2008-07-24	136,859,986	0	29.2679	467,612,000	2008-06-30
3941	2008-07-23	136,859,986	0	29.2679	467,612,000	2008-06-30
3942	2008-07-22	136,859,986	0	29.2679	467,612,000	2008-06-30
3943	2008-07-21	136,859,986	2,779,986	29.2679	467,612,000	2008-06-30
3944	2008-07-18	134,080,000	0	28.6733	467,612,000	2008-06-30
3945	2008-07-17	134,080,000	8,000	28.6733	467,612,000	2008-06-30
3946	2008-07-16	134,072,000	-20,000	28.6716	467,612,000	2008-06-30
3947	2008-07-15	134,092,000	-294,000	28.6759	467,612,000	2008-06-30
3948	2008-07-14	134,386,000	-6,000	28.7388	467,612,000	2008-06-30
3949	2008-07-11	134,392,000	0	28.7401	467,612,000	2008-06-30
3950	2008-07-10	134,392,000	0	28.7401	467,612,000	2008-06-30
3951	2008-07-09	134,392,000	-20,000	28.7401	467,612,000	2008-06-30
3952	2008-07-08	134,412,000	0	28.7443	467,612,000	2008-06-30
3953	2008-07-07	134,412,000	-16,000	28.7443	467,612,000	2008-06-30
3954	2008-07-04	134,428,000	52,000	28.7478	467,612,000	2008-06-30
3955	2008-07-03	134,376,000	-80,000	28.7366	467,612,000	2008-06-30
3956	2008-07-02	134,456,000	50,000	28.7538	467,612,000	2008-06-30
3957	2008-06-30	134,406,000	6,000	28.7431	467,612,000	2008-06-30
3958	2008-06-27	134,400,000	14,000	28.7418	467,612,000	2008-05-31
3959	2008-06-26	134,386,000	42,000	28.7388	467,612,000	2008-05-31
3960	2008-06-25	134,344,000	118,000	28.7298	467,612,000	2008-05-31
3961	2008-06-24	134,226,000	68,000	28.7046	467,612,000	2008-05-31
3962	2008-06-23	134,158,000	140,000	28.6900	467,612,000	2008-05-31
3963	2008-06-20	134,018,000	30,000	28.6601	467,612,000	2008-05-31
3964	2008-06-19	133,988,000	0	28.6537	467,612,000	2008-05-31
3965	2008-06-18	133,988,000	68,000	28.6537	467,612,000	2008-05-31
3966	2008-06-17	133,920,000	0	28.6391	467,612,000	2008-05-31
3967	2008-06-16	133,920,000	202,000	28.6391	467,612,000	2008-05-31
3968	2008-06-13	133,718,000	0	28.5959	467,612,000	2008-05-31
3969	2008-06-12	133,718,000	-240,000	28.5959	467,612,000	2008-05-31
3970	2008-06-11	133,958,000	10,000	28.6473	467,612,000	2008-05-31
3971	2008-06-10	133,948,000	28,000	28.6451	467,612,000	2008-05-31
3972	2008-06-06	133,920,000	-38,000	28.6391	467,612,000	2008-05-31
3973	2008-06-05	133,958,000	74,000	28.6473	467,612,000	2008-05-31
3974	2008-06-04	133,884,000	54,000	28.6314	467,612,000	2008-05-31
3975	2008-06-03	133,830,000	26,000	28.6199	467,612,000	2008-05-31
3976	2008-06-02	133,804,000	342,000	28.6143	467,612,000	2008-05-31
3977	2008-05-30	133,462,000	816,000	28.5412	467,612,000	2008-04-30
3978	2008-05-29	132,646,000	16,000	28.3667	467,612,000	2008-04-30
3979	2008-05-28	132,630,000	-138,000	28.3633	467,612,000	2008-04-30
3980	2008-05-27	132,768,000	8,000	28.3928	467,612,000	2008-04-30
3981	2008-05-26	132,760,000	12,000	28.3911	467,612,000	2008-04-30
3982	2008-05-23	132,748,000	0	28.3885	467,612,000	2008-04-30
3983	2008-05-22	132,748,000	56,000	28.3885	467,612,000	2008-04-30
3984	2008-05-21	132,692,000	-6,000	28.3765	467,612,000	2008-04-30
3985	2008-05-20	132,698,000	-32,000	28.3778	467,612,000	2008-04-30
3986	2008-05-19	132,730,000	6,000	28.3846	467,612,000	2008-04-30
3987	2008-05-16	132,724,000	-20,000	28.3834	467,612,000	2008-04-30
3988	2008-05-15	132,744,000	0	28.3876	467,612,000	2008-04-30
3989	2008-05-14	132,744,000	-2,000	28.3876	467,612,000	2008-04-30
3990	2008-05-13	132,746,000	14,000	28.3881	467,612,000	2008-04-30
3991	2008-05-09	132,732,000	0	28.3851	467,612,000	2008-04-30
3992	2008-05-08	132,732,000	76,000	28.3851	467,612,000	2008-04-30
3993	2008-05-07	132,656,000	70,000	28.3688	467,612,000	2008-04-30
3994	2008-05-06	132,586,000	22,000	28.3538	467,612,000	2008-04-30
3995	2008-05-05	132,564,000	22,000	28.3491	467,612,000	2008-04-30
3996	2008-05-02	132,542,000	-1,736,000	28.3444	467,612,000	2008-04-30
3997	2008-04-30	134,278,000	-74,000	28.7157	467,612,000	2008-04-30
3998	2008-04-29	134,352,000	274,000	28.7315	467,612,000	2008-03-31
3999	2008-04-28	134,078,000	-366,000	28.6729	467,612,000	2008-03-31
4000	2008-04-25	134,444,000	148,000	28.7512	467,612,000	2008-03-31
4001	2008-04-24	134,296,000	8,000	28.7195	467,612,000	2008-03-31
4002	2008-04-23	134,288,000	0	28.7178	467,612,000	2008-03-31
4003	2008-04-22	134,288,000	76,000	28.7178	467,612,000	2008-03-31
4004	2008-04-21	134,212,000	-36,000	28.7016	467,612,000	2008-03-31
4005	2008-04-18	134,248,000	378,000	28.7093	467,612,000	2008-03-31
4006	2008-04-17	133,870,000	530,000	28.6284	467,612,000	2008-03-31
4007	2008-04-16	133,340,000	471,200	28.5151	467,612,000	2008-03-31
4008	2008-04-15	132,868,800	14,000	28.4143	467,612,000	2008-03-31
4009	2008-04-14	132,854,800	1,032,000	28.4113	467,612,000	2008-03-31
4010	2008-04-11	131,822,800	-202,000	28.1906	467,612,000	2008-03-31
4011	2008-04-10	132,024,800	-30,000	28.2338	467,612,000	2008-03-31
4012	2008-04-09	132,054,800	92,000	28.2403	467,612,000	2008-03-31
4013	2008-04-08	131,962,800	18,000	28.2206	467,612,000	2008-03-31
4014	2008-04-07	131,944,800	58,000	28.2167	467,612,000	2008-03-31
4015	2008-04-03	131,886,800	32,000	28.2043	467,612,000	2008-03-31
4016	2008-04-02	131,854,800	144,000	28.1975	467,612,000	2008-03-31
4017	2008-04-01	131,710,800	-676,000	28.1667	467,612,000	2008-03-31
4018	2008-03-31	132,386,800	-48,000	28.3112	467,612,000	2008-03-31
4019	2008-03-28	132,434,800	8,000	28.1842	469,890,000	2008-01-31
4020	2008-03-27	132,426,800	221,000	28.1825	469,890,000	2008-01-31
4021	2008-03-26	132,205,800	0	28.1355	469,890,000	2008-01-31
4022	2008-03-25	132,205,800	-28,000	28.1355	469,890,000	2008-01-31
4023	2008-03-20	132,233,800	-12,000	28.1414	469,890,000	2008-01-31
4024	2008-03-19	132,245,800	0	28.1440	469,890,000	2008-01-31
4025	2008-03-18	132,245,800	-17,000	28.1440	469,890,000	2008-01-31
4026	2008-03-17	132,262,800	-8,000	28.1476	469,890,000	2008-01-31
4027	2008-03-14	132,270,800	20,000	28.1493	469,890,000	2008-01-31
4028	2008-03-13	132,250,800	-10,000	28.1451	469,890,000	2008-01-31
4029	2008-03-12	132,260,800	146,000	28.1472	469,890,000	2008-01-31
4030	2008-03-11	132,114,800	14,000	28.1161	469,890,000	2008-01-31
4031	2008-03-10	132,100,800	1,788,000	28.1131	469,890,000	2008-01-31
4032	2008-03-07	130,312,800	46,000	27.7326	469,890,000	2008-01-31
4033	2008-03-06	130,266,800	98,000	27.7228	469,890,000	2008-01-31
4034	2008-03-05	130,168,800	218,000	27.7020	469,890,000	2008-01-31
4035	2008-03-04	129,950,800	300,000	27.6556	469,890,000	2008-01-31
4036	2008-03-03	129,650,800	772,000	27.5917	469,890,000	2008-01-31
4037	2008-02-29	128,878,800	82,000	27.4274	469,890,000	2008-01-31
4038	2008-02-28	128,796,800	98,000	27.4100	469,890,000	2008-01-31
4039	2008-02-27	128,698,800	144,000	27.3891	469,890,000	2008-01-31
4040	2008-02-26	128,554,800	114,000	27.3585	469,890,000	2008-01-31
4041	2008-02-25	128,440,800	-80,000	27.3342	469,890,000	2008-01-31
4042	2008-02-22	128,520,800	270,000	27.3513	469,890,000	2008-01-31
4043	2008-02-21	128,250,800	-58,000	27.2938	469,890,000	2008-01-31
4044	2008-02-20	128,308,800	-70,000	27.3061	469,890,000	2008-01-31
4045	2008-02-19	128,378,800	-82,000	27.3210	469,890,000	2008-01-31
4046	2008-02-18	128,460,800	-5,188,000	27.3385	469,890,000	2008-01-31
4047	2008-02-15	133,648,800	-110,000	28.4426	469,890,000	2008-01-31
4048	2008-02-14	133,758,800	0	28.4660	469,890,000	2008-01-31
4049	2008-02-13	133,758,800	4,000	28.4660	469,890,000	2008-01-31
4050	2008-02-12	133,754,800	0	28.4651	469,890,000	2008-01-31
4051	2008-02-11	133,754,800	-54,000	28.4651	469,890,000	2008-01-31
4052	2008-02-06	133,808,800	0	28.4766	469,890,000	2008-01-31
4053	2008-02-05	133,808,800	826,000	28.4766	469,890,000	2008-01-31
4054	2008-02-04	132,982,800	2,000	28.3008	469,890,000	2008-01-31
4055	2008-02-01	132,980,800	32,000	28.3004	469,890,000	2008-01-31
4056	2008-01-31	132,948,800	-42,000	28.2936	469,890,000	2008-01-31
4057	2008-01-30	132,990,800	-28,000	28.3025	469,890,000	2007-10-31
4058	2008-01-29	133,018,800	-10,000	28.3085	469,890,000	2007-10-31
4059	2008-01-28	133,028,800	48,000	28.3106	469,890,000	2007-10-31
4060	2008-01-25	132,980,800	26,000	28.3004	469,890,000	2007-10-31
4061	2008-01-24	132,954,800	62,000	28.2949	469,890,000	2007-10-31
4062	2008-01-23	132,892,800	24,000	28.2817	469,890,000	2007-10-31
4063	2008-01-22	132,868,800	-32,000	28.2766	469,890,000	2007-10-31
4064	2008-01-21	132,900,800	58,000	28.2834	469,890,000	2007-10-31
4065	2008-01-18	132,842,800	0	28.2710	469,890,000	2007-10-31
4066	2008-01-17	132,842,800	-24,000	28.2710	469,890,000	2007-10-31
4067	2008-01-16	132,866,800	-32,000	28.2761	469,890,000	2007-10-31
4068	2008-01-15	132,898,800	-259,000	28.2830	469,890,000	2007-10-31
4069	2008-01-14	133,157,800	22,000	28.3381	469,890,000	2007-10-31
4070	2008-01-11	133,135,800	6,000	28.3334	469,890,000	2007-10-31
4071	2008-01-10	133,129,800	16,000	28.3321	469,890,000	2007-10-31
4072	2008-01-09	133,113,800	88,000	28.3287	469,890,000	2007-10-31
4073	2008-01-08	133,025,800	40,000	28.3100	469,890,000	2007-10-31
4074	2008-01-07	132,985,800	-16,000	28.3015	469,890,000	2007-10-31
4075	2008-01-04	133,001,800	80,000	28.3049	469,890,000	2007-10-31
4076	2008-01-03	132,921,800	10,000	28.2879	469,890,000	2007-10-31
4077	2008-01-02	132,911,800	-92,000	28.2857	469,890,000	2007-10-31
4078	2007-12-31	133,003,800	0	28.3053	469,890,000	2007-10-31
4079	2007-12-28	133,003,800	422,000	28.3053	469,890,000	2007-10-31
4080	2007-12-27	132,581,800	-10,000	28.2155	469,890,000	2007-10-31
4081	2007-12-24	132,591,800	0	28.2176	469,890,000	2007-10-31
4082	2007-12-21	132,591,800	-10,000	28.2176	469,890,000	2007-10-31
4083	2007-12-20	132,601,800	42,000	28.2198	469,890,000	2007-10-31
4084	2007-12-19	132,559,800	0	28.2108	469,890,000	2007-10-31
4085	2007-12-18	132,559,800	-1,756,000	28.2108	469,890,000	2007-10-31
4086	2007-12-17	134,315,800	1,760,000	28.5845	469,890,000	2007-10-31
4087	2007-12-14	132,555,800	34,000	28.2100	469,890,000	2007-10-31
4088	2007-12-13	132,521,800	180,000	28.2027	469,890,000	2007-10-31
4089	2007-12-12	132,341,800	346,000	28.1644	469,890,000	2007-10-31
4090	2007-12-11	131,995,800	-1,600,000	28.0908	469,890,000	2007-10-31
4091	2007-12-10	133,595,800	226,000	28.4313	469,890,000	2007-10-31
4092	2007-12-07	133,369,800	-222,000	28.3832	469,890,000	2007-10-31
4093	2007-12-06	133,591,800	240,000	28.4304	469,890,000	2007-10-31
4094	2007-12-05	133,351,800	-166,000	28.3794	469,890,000	2007-10-31
4095	2007-12-04	133,517,800	42,000	28.4147	469,890,000	2007-10-31
4096	2007-12-03	133,475,800	16,000	28.4058	469,890,000	2007-10-31
4097	2007-11-30	133,459,800	-20,000	28.4023	469,890,000	2007-10-31
4098	2007-11-29	133,479,800	612,000	28.4066	469,890,000	2007-10-31
4099	2007-11-28	132,867,800	214,000	28.2764	469,890,000	2007-10-31
4100	2007-11-27	132,653,800	75,300	28.2308	469,890,000	2007-10-31
4101	2007-11-26	132,578,500	356,700	28.2148	469,890,000	2007-10-31
4102	2007-11-23	132,221,800	252,000	28.1389	469,890,000	2007-10-31
4103	2007-11-22	131,969,800	108,000	28.0853	469,890,000	2007-10-31
4104	2007-11-21	131,861,800	28,000	28.0623	469,890,000	2007-10-31
4105	2007-11-20	131,833,800	8,000	28.0563	469,890,000	2007-10-31
4106	2007-11-19	131,825,800	50,000	28.0546	469,890,000	2007-10-31
4107	2007-11-16	131,775,800	90,000	28.0440	469,890,000	2007-10-31
4108	2007-11-15	131,685,800	282,000	28.0248	469,890,000	2007-10-31
4109	2007-11-14	131,403,800	14,000	27.9648	469,890,000	2007-10-31
4110	2007-11-13	131,389,800	404,000	27.9618	469,890,000	2007-10-31
4111	2007-11-12	130,985,800	2,000	27.8758	469,890,000	2007-10-31
4112	2007-11-09	130,983,800	4,000	27.8754	469,890,000	2007-10-31
4113	2007-11-08	130,979,800	236,000	27.8746	469,890,000	2007-10-31
4114	2007-11-07	130,743,800	-6,420,000	27.8243	469,890,000	2007-10-31
4115	2007-11-06	137,163,800	-148,000	29.1906	469,890,000	2007-10-31
4116	2007-11-05	137,311,800	190,000	29.2221	469,890,000	2007-10-31
4117	2007-11-02	137,121,800	-9,976,000	29.1817	469,890,000	2007-10-31
4118	2007-11-01	147,097,800	224,000	31.3047	469,890,000	2007-10-31
4119	2007-10-31	146,873,800	64,000	31.2571	469,890,000	2007-10-31
4120	2007-10-30	146,809,800	245,700	31.2434	469,890,000	2007-09-30
4121	2007-10-29	146,564,100	604,300	31.1912	469,890,000	2007-09-30
4122	2007-10-26	145,959,800	98,000	31.0625	469,890,000	2007-09-30
4123	2007-10-25	145,861,800	120,000	31.0417	469,890,000	2007-09-30
4124	2007-10-24	145,741,800	-62,000	31.0162	469,890,000	2007-09-30
4125	2007-10-23	145,803,800	70,000	31.0293	469,890,000	2007-09-30
4126	2007-10-22	145,733,800	-660,000	31.0145	469,890,000	2007-09-30
4127	2007-10-18	146,393,800	-610,000	31.1549	469,890,000	2007-09-30
4128	2007-10-17	147,003,800	-538,000	31.2847	469,890,000	2007-09-30
4129	2007-10-16	147,541,800	-1,256,000	31.3992	469,890,000	2007-09-30
4130	2007-10-15	148,797,800	-740,000	31.6665	469,890,000	2007-09-30
4131	2007-10-12	149,537,800	-50,000	31.8240	469,890,000	2007-09-30
4132	2007-10-11	149,587,800	-10,000	31.8346	469,890,000	2007-09-30
4133	2007-10-10	149,597,800	0	31.8368	469,890,000	2007-09-30
4134	2007-10-09	149,597,800	-36,000	31.8368	469,890,000	2007-09-30
4135	2007-10-08	149,633,800	20,000	31.8444	469,890,000	2007-09-30
4136	2007-10-05	149,613,800	-966,000	31.8402	469,890,000	2007-09-30
4137	2007-10-04	150,579,800	-728,000	32.0458	469,890,000	2007-09-30
4138	2007-10-03	151,307,800	-192,000	32.2007	469,890,000	2007-09-30
4139	2007-10-02	151,499,800	-116,000	32.2415	469,890,000	2007-09-30
4140	2007-09-28	151,615,800	-12,000	32.2662	469,890,000	2007-08-31
4141	2007-09-27	151,627,800	164,000	32.2688	469,890,000	2007-08-31
4142	2007-09-25	151,463,800	-34,000	32.2339	469,890,000	2007-08-31
4143	2007-09-24	151,497,800	2,000	32.2411	469,890,000	2007-08-31
4144	2007-09-21	151,495,800	-874,000	32.2407	469,890,000	2007-08-31
4145	2007-09-20	152,369,800	404,000	32.4267	469,890,000	2007-08-31
4146	2007-09-19	151,965,800	38,000	32.3407	469,890,000	2007-08-31
4147	2007-09-18	151,927,800	-242,000	32.3326	469,890,000	2007-08-31
4148	2007-09-17	152,169,800	-66,000	32.3841	469,890,000	2007-08-31
4149	2007-09-14	152,235,800	0	32.3982	469,890,000	2007-08-31
4150	2007-09-13	152,235,800	-64,000	32.3982	469,890,000	2007-08-31
4151	2007-09-12	152,299,800	208,000	32.4118	469,890,000	2007-08-31
4152	2007-09-11	152,091,800	-10,000	32.3675	469,890,000	2007-08-31
4153	2007-09-10	152,101,800	28,000	32.3697	469,890,000	2007-08-31
4154	2007-09-07	152,073,800	-22,000	32.3637	469,890,000	2007-08-31
4155	2007-09-06	152,095,800	124,000	32.3684	469,890,000	2007-08-31
4156	2007-09-05	151,971,800	218,000	32.3420	469,890,000	2007-08-31
4157	2007-09-04	151,753,800	50,000	32.2956	469,890,000	2007-08-31
4158	2007-09-03	151,703,800	26,000	32.2850	469,890,000	2007-08-31
4159	2007-08-31	151,677,800	-34,000	32.2794	469,890,000	2007-08-31
4160	2007-08-30	151,711,800	48,000	32.2867	469,890,000	2007-07-31
4161	2007-08-29	151,663,800	226,000	32.2764	469,890,000	2007-07-31
4162	2007-08-28	151,437,800	200,000	32.2284	469,890,000	2007-07-31
4163	2007-08-27	151,237,800	-466,000	32.1858	469,890,000	2007-07-31
4164	2007-08-24	151,703,800	-226,000	32.2850	469,890,000	2007-07-31
4165	2007-08-23	151,929,800	-146,000	32.3331	469,890,000	2007-07-31
4166	2007-08-22	152,075,800	-320,200	32.3641	469,890,000	2007-07-31
4167	2007-08-21	152,396,000	-248,000	32.4323	469,890,000	2007-07-31
4168	2007-08-20	152,644,000	-24,000	32.4850	469,890,000	2007-07-31
4169	2007-08-17	152,668,000	-30,000	32.4902	469,890,000	2007-07-31
4170	2007-08-16	152,698,000	6,000	32.4965	469,890,000	2007-07-31
4171	2007-08-15	152,692,000	-12,000	32.4953	469,890,000	2007-07-31
4172	2007-08-14	152,704,000	-570,000	32.4978	469,890,000	2007-07-31
4173	2007-08-13	153,274,000	-10,000	32.6191	469,890,000	2007-07-31
4174	2007-08-10	153,284,000	20,000	32.6213	469,890,000	2007-07-31
4175	2007-08-09	153,264,000	-130,000	32.6170	469,890,000	2007-07-31
4176	2007-08-08	153,394,000	188,000	32.6447	469,890,000	2007-07-31
4177	2007-08-07	153,206,000	-84,000	32.6047	469,890,000	2007-07-31
4178	2007-08-06	153,290,000	456,000	32.6225	469,890,000	2007-07-31
4179	2007-08-03	152,834,000	34,000	32.5255	469,890,000	2007-07-31
4180	2007-08-02	152,800,000	540,000	32.5182	469,890,000	2007-07-31
4181	2007-08-01	152,260,000	130,000	32.4033	469,890,000	2007-07-31
4182	2007-07-31	152,130,000	32,000	32.3757	469,890,000	2007-07-31
4183	2007-07-30	152,098,000	116,000	32.3689	469,890,000	2007-06-30
4184	2007-07-27	151,982,000	1,486,000	32.3442	469,890,000	2007-06-30
4185	2007-07-26	150,496,000	220,000	32.0279	469,890,000	2007-06-30
4186	2007-07-25	150,276,000	950,000	31.9811	469,890,000	2007-06-30
4187	2007-07-24	149,326,000	818,000	31.7789	469,890,000	2007-06-30
4188	2007-07-23	148,508,000	334,000	31.6048	469,890,000	2007-06-30
4189	2007-07-20	148,174,000	122,000	31.5338	469,890,000	2007-06-30
4190	2007-07-19	148,052,000	-32,000	31.5078	469,890,000	2007-06-30
4191	2007-07-18	148,084,000	66,000	31.5146	469,890,000	2007-06-30
4192	2007-07-17	148,018,000	260,000	31.5006	469,890,000	2007-06-30
4193	2007-07-16	147,758,000	68,000	31.4452	469,890,000	2007-06-30
4194	2007-07-13	147,690,000	94,000	31.4308	469,890,000	2007-06-30
4195	2007-07-12	147,596,000	186,000	31.4108	469,890,000	2007-06-30
4196	2007-07-11	147,410,000	122,000	31.3712	469,890,000	2007-06-30
4197	2007-07-10	147,288,000	54,000	31.3452	469,890,000	2007-06-30
4198	2007-07-09	147,234,000	46,000	31.3337	469,890,000	2007-06-30
4199	2007-07-06	147,188,000	-8,000	31.3239	469,890,000	2007-06-30
4200	2007-07-05	147,196,000	-42,000	31.3256	469,890,000	2007-06-30
4201	2007-07-04	147,238,000	-220,000	31.3346	469,890,000	2007-06-30
4202	2007-07-03	147,458,000	4,000	31.3814	469,890,000	2007-06-30
4203	2007-06-29	147,454,000	-214,000	31.3805	469,890,000	2007-05-31
4204	2007-06-28	147,668,000	-208,000	31.4261	469,890,000	2007-05-31
4205	2007-06-27	147,876,000	-408,000	31.4703	469,890,000	2007-05-31
4206	2007-06-26	148,284,000		31.5572	469,890,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---