EcoGreen International Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02341	2004-03-09	2022-04-01	2024-07-17	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2024-07-16	485,119,868	0	62.5914	775,058,560	2024-06-30
2	2024-07-15	485,119,868	0	62.5914	775,058,560	2024-06-30
3	2024-07-12	485,119,868	0	62.5914	775,058,560	2024-06-30
4	2024-07-11	485,119,868	0	62.5914	775,058,560	2024-06-30
5	2024-07-10	485,119,868	0	62.5914	775,058,560	2024-06-30
6	2024-07-09	485,119,868	0	62.5914	775,058,560	2024-06-30
7	2024-07-08	485,119,868	0	62.5914	775,058,560	2024-06-30
8	2024-07-05	485,119,868	0	62.5914	775,058,560	2024-06-30
9	2024-07-04	485,119,868	0	62.5914	775,058,560	2024-06-30
10	2024-07-03	485,119,868	0	62.5914	775,058,560	2024-06-30
11	2024-07-02	485,119,868	0	62.5914	775,058,560	2024-06-30
12	2024-06-28	485,119,868	0	62.5914	775,058,560	2024-05-31
13	2024-06-27	485,119,868	0	62.5914	775,058,560	2024-05-31
14	2024-06-26	485,119,868	280,000	62.5914	775,058,560	2024-05-31
15	2024-06-25	484,839,868	-2,640	62.5553	775,058,560	2024-05-31
16	2024-06-24	484,842,508	0	62.5556	775,058,560	2024-05-31
17	2024-06-21	484,842,508	0	62.5556	775,058,560	2024-05-31
18	2024-06-20	484,842,508	0	62.5556	775,058,560	2024-05-31
19	2024-06-19	484,842,508	0	62.5556	775,058,560	2024-05-31
20	2024-06-18	484,842,508	0	62.5556	775,058,560	2024-05-31
21	2024-06-17	484,842,508	0	62.5556	775,058,560	2024-05-31
22	2024-06-14	484,842,508	0	62.5556	775,058,560	2024-05-31
23	2024-06-13	484,842,508	0	62.5556	775,058,560	2024-05-31
24	2024-06-12	484,842,508	0	62.5556	775,058,560	2024-05-31
25	2024-06-11	484,842,508	0	62.5556	775,058,560	2024-05-31
26	2024-06-07	484,842,508	0	62.5556	775,058,560	2024-05-31
27	2024-06-06	484,842,508	0	62.5556	775,058,560	2024-05-31
28	2024-06-05	484,842,508	0	62.5556	775,058,560	2024-05-31
29	2024-06-04	484,842,508	0	62.5556	775,058,560	2024-05-31
30	2024-06-03	484,842,508	0	62.5556	775,058,560	2024-05-31
31	2024-05-31	484,842,508	0	62.5556	775,058,560	2024-05-31
32	2024-05-30	484,842,508	-720	62.5556	775,058,560	2024-04-30
33	2024-05-29	484,843,228	0	62.5557	775,058,560	2024-04-30
34	2024-05-28	484,843,228	598,000	62.5557	775,058,560	2024-04-30
35	2024-05-27	484,245,228	0	62.4785	775,058,560	2024-04-30
36	2024-05-24	484,245,228	0	62.4785	775,058,560	2024-04-30
37	2024-05-23	484,245,228	0	62.4785	775,058,560	2024-04-30
38	2024-05-22	484,245,228	0	62.4785	775,058,560	2024-04-30
39	2024-05-21	484,245,228	0	62.4785	775,058,560	2024-04-30
40	2024-05-20	484,245,228	0	62.4785	775,058,560	2024-04-30
41	2024-05-17	484,245,228	0	62.4785	775,058,560	2024-04-30
42	2024-05-16	484,245,228	0	62.4785	775,058,560	2024-04-30
43	2024-05-14	484,245,228	0	62.4785	775,058,560	2024-04-30
44	2024-05-13	484,245,228	0	62.4785	775,058,560	2024-04-30
45	2024-05-10	484,245,228	0	62.4785	775,058,560	2024-04-30
46	2024-05-09	484,245,228	0	62.4785	775,058,560	2024-04-30
47	2024-05-08	484,245,228	0	62.4785	775,058,560	2024-04-30
48	2024-05-07	484,245,228	0	62.4785	775,058,560	2024-04-30
49	2024-05-06	484,245,228	0	62.4785	775,058,560	2024-04-30
50	2024-05-03	484,245,228	0	62.4785	775,058,560	2024-04-30
51	2024-05-02	484,245,228	0	62.4785	775,058,560	2024-04-30
52	2024-04-30	484,245,228	0	62.4785	775,058,560	2024-04-30
53	2024-04-29	484,245,228	0	62.4785	775,058,560	2024-03-31
54	2024-04-26	484,245,228	0	62.4785	775,058,560	2024-03-31
55	2024-04-25	484,245,228	-13,200	62.4785	775,058,560	2024-03-31
56	2024-04-24	484,258,428	0	62.4802	775,058,560	2024-03-31
57	2024-04-23	484,258,428	0	62.4802	775,058,560	2024-03-31
58	2024-04-22	484,258,428	0	62.4802	775,058,560	2024-03-31
59	2024-04-19	484,258,428	0	62.4802	775,058,560	2024-03-31
60	2024-04-18	484,258,428	0	62.4802	775,058,560	2024-03-31
61	2024-04-17	484,258,428	0	62.4802	775,058,560	2024-03-31
62	2024-04-16	484,258,428	0	62.4802	775,058,560	2024-03-31
63	2024-04-15	484,258,428	0	62.4802	775,058,560	2024-03-31
64	2024-04-12	484,258,428	0	62.4802	775,058,560	2024-03-31
65	2024-04-11	484,258,428	0	62.4802	775,058,560	2024-03-31
66	2024-04-10	484,258,428	0	62.4802	775,058,560	2024-03-31
67	2024-04-09	484,258,428	0	62.4802	775,058,560	2024-03-31
68	2024-04-08	484,258,428	0	62.4802	775,058,560	2024-03-31
69	2024-04-05	484,258,428	0	62.4802	775,058,560	2024-03-31
70	2024-04-03	484,258,428	0	62.4802	775,058,560	2024-03-31
71	2024-04-02	484,258,428	0	62.4802	775,058,560	2024-03-31
72	2024-03-28	484,258,428	0	62.4802	775,058,560	2024-02-29
73	2024-03-27	484,258,428	0	62.4802	775,058,560	2024-02-29
74	2024-03-26	484,258,428	0	62.4802	775,058,560	2024-02-29
75	2024-03-25	484,258,428	0	62.4802	775,058,560	2024-02-29
76	2024-03-22	484,258,428	0	62.4802	775,058,560	2024-02-29
77	2024-03-21	484,258,428	0	62.4802	775,058,560	2024-02-29
78	2024-03-20	484,258,428	0	62.4802	775,058,560	2024-02-29
79	2024-03-19	484,258,428	0	62.4802	775,058,560	2024-02-29
80	2024-03-18	484,258,428	0	62.4802	775,058,560	2024-02-29
81	2024-03-15	484,258,428	0	62.4802	775,058,560	2024-02-29
82	2024-03-14	484,258,428	0	62.4802	775,058,560	2024-02-29
83	2024-03-13	484,258,428	0	62.4802	775,058,560	2024-02-29
84	2024-03-12	484,258,428	0	62.4802	775,058,560	2024-02-29
85	2024-03-11	484,258,428	0	62.4802	775,058,560	2024-02-29
86	2024-03-08	484,258,428	0	62.4802	775,058,560	2024-02-29
87	2024-03-07	484,258,428	0	62.4802	775,058,560	2024-02-29
88	2024-03-06	484,258,428	0	62.4802	775,058,560	2024-02-29
89	2024-03-05	484,258,428	0	62.4802	775,058,560	2024-02-29
90	2024-03-04	484,258,428	0	62.4802	775,058,560	2024-02-29
91	2024-03-01	484,258,428	0	62.4802	775,058,560	2024-02-29
92	2024-02-29	484,258,428	0	62.4802	775,058,560	2024-02-29
93	2024-02-28	484,258,428	0	62.4802	775,058,560	2024-01-31
94	2024-02-27	484,258,428	0	62.4802	775,058,560	2024-01-31
95	2024-02-26	484,258,428	0	62.4802	775,058,560	2024-01-31
96	2024-02-23	484,258,428	0	62.4802	775,058,560	2024-01-31
97	2024-02-22	484,258,428	0	62.4802	775,058,560	2024-01-31
98	2024-02-21	484,258,428	0	62.4802	775,058,560	2024-01-31
99	2024-02-20	484,258,428	0	62.4802	775,058,560	2024-01-31
100	2024-02-19	484,258,428	0	62.4802	775,058,560	2024-01-31
101	2024-02-16	484,258,428	0	62.4802	775,058,560	2024-01-31
102	2024-02-15	484,258,428	0	62.4802	775,058,560	2024-01-31
103	2024-02-14	484,258,428	0	62.4802	775,058,560	2024-01-31
104	2024-02-09	484,258,428	0	62.4802	775,058,560	2024-01-31
105	2024-02-08	484,258,428	0	62.4802	775,058,560	2024-01-31
106	2024-02-07	484,258,428	0	62.4802	775,058,560	2024-01-31
107	2024-02-06	484,258,428	0	62.4802	775,058,560	2024-01-31
108	2024-02-05	484,258,428	0	62.4802	775,058,560	2024-01-31
109	2024-02-02	484,258,428	0	62.4802	775,058,560	2024-01-31
110	2024-02-01	484,258,428	0	62.4802	775,058,560	2024-01-31
111	2024-01-31	484,258,428	0	62.4802	775,058,560	2024-01-31
112	2024-01-30	484,258,428	0	62.4802	775,058,560	2023-12-31
113	2024-01-29	484,258,428	0	62.4802	775,058,560	2023-12-31
114	2024-01-26	484,258,428	0	62.4802	775,058,560	2023-12-31
115	2024-01-25	484,258,428	0	62.4802	775,058,560	2023-12-31
116	2024-01-24	484,258,428	0	62.4802	775,058,560	2023-12-31
117	2024-01-23	484,258,428	0	62.4802	775,058,560	2023-12-31
118	2024-01-22	484,258,428	0	62.4802	775,058,560	2023-12-31
119	2024-01-19	484,258,428	0	62.4802	775,058,560	2023-12-31
120	2024-01-18	484,258,428	0	62.4802	775,058,560	2023-12-31
121	2024-01-17	484,258,428	0	62.4802	775,058,560	2023-12-31
122	2024-01-16	484,258,428	0	62.4802	775,058,560	2023-12-31
123	2024-01-15	484,258,428	-2,640	62.4802	775,058,560	2023-12-31
124	2024-01-12	484,261,068	0	62.4806	775,058,560	2023-12-31
125	2024-01-11	484,261,068	0	62.4806	775,058,560	2023-12-31
126	2024-01-10	484,261,068	0	62.4806	775,058,560	2023-12-31
127	2024-01-09	484,261,068	0	62.4806	775,058,560	2023-12-31
128	2024-01-08	484,261,068	0	62.4806	775,058,560	2023-12-31
129	2024-01-05	484,261,068	-58,000	62.4806	775,058,560	2023-12-31
130	2024-01-04	484,319,068	0	62.4881	775,058,560	2023-12-31
131	2024-01-03	484,319,068	0	62.4881	775,058,560	2023-12-31
132	2024-01-02	484,319,068	0	62.4881	775,058,560	2023-12-31
133	2023-12-29	484,319,068	0	62.4881	775,058,560	2023-11-30
134	2023-12-28	484,319,068	0	62.4881	775,058,560	2023-11-30
135	2023-12-27	484,319,068	0	62.4881	775,058,560	2023-11-30
136	2023-12-22	484,319,068	0	62.4881	775,058,560	2023-11-30
137	2023-12-21	484,319,068	0	62.4881	775,058,560	2023-11-30
138	2023-12-20	484,319,068	0	62.4881	775,058,560	2023-11-30
139	2023-12-19	484,319,068	0	62.4881	775,058,560	2023-11-30
140	2023-12-18	484,319,068	0	62.4881	775,058,560	2023-11-30
141	2023-12-15	484,319,068	0	62.4881	775,058,560	2023-11-30
142	2023-12-14	484,319,068	0	62.4881	775,058,560	2023-11-30
143	2023-12-13	484,319,068	0	62.4881	775,058,560	2023-11-30
144	2023-12-12	484,319,068	0	62.4881	775,058,560	2023-11-30
145	2023-12-11	484,319,068	0	62.4881	775,058,560	2023-11-30
146	2023-12-08	484,319,068	0	62.4881	775,058,560	2023-11-30
147	2023-12-07	484,319,068	0	62.4881	775,058,560	2023-11-30
148	2023-12-06	484,319,068	0	62.4881	775,058,560	2023-11-30
149	2023-12-05	484,319,068	0	62.4881	775,058,560	2023-11-30
150	2023-12-04	484,319,068	0	62.4881	775,058,560	2023-11-30
151	2023-12-01	484,319,068	0	62.4881	775,058,560	2023-11-30
152	2023-11-30	484,319,068	0	62.4881	775,058,560	2023-11-30
153	2023-11-29	484,319,068	0	62.4881	775,058,560	2023-10-31
154	2023-11-28	484,319,068	0	62.4881	775,058,560	2023-10-31
155	2023-11-27	484,319,068	0	62.4881	775,058,560	2023-10-31
156	2023-11-24	484,319,068	0	62.4881	775,058,560	2023-10-31
157	2023-11-23	484,319,068	0	62.4881	775,058,560	2023-10-31
158	2023-11-22	484,319,068	0	62.4881	775,058,560	2023-10-31
159	2023-11-21	484,319,068	0	62.4881	775,058,560	2023-10-31
160	2023-11-20	484,319,068	0	62.4881	775,058,560	2023-10-31
161	2023-11-17	484,319,068	0	62.4881	775,058,560	2023-10-31
162	2023-11-16	484,319,068	0	62.4881	775,058,560	2023-10-31
163	2023-11-15	484,319,068	0	62.4881	775,058,560	2023-10-31
164	2023-11-14	484,319,068	0	62.4881	775,058,560	2023-10-31
165	2023-11-13	484,319,068	0	62.4881	775,058,560	2023-10-31
166	2023-11-10	484,319,068	0	62.4881	775,058,560	2023-10-31
167	2023-11-09	484,319,068	0	62.4881	775,058,560	2023-10-31
168	2023-11-08	484,319,068	0	62.4881	775,058,560	2023-10-31
169	2023-11-07	484,319,068	0	62.4881	775,058,560	2023-10-31
170	2023-11-06	484,319,068	0	62.4881	775,058,560	2023-10-31
171	2023-11-03	484,319,068	0	62.4881	775,058,560	2023-10-31
172	2023-11-02	484,319,068	-44,000	62.4881	775,058,560	2023-10-31
173	2023-11-01	484,363,068	0	62.4937	775,058,560	2023-10-31
174	2023-10-31	484,363,068	0	62.4937	775,058,560	2023-10-31
175	2023-10-30	484,363,068	0	62.4937	775,058,560	2023-09-30
176	2023-10-27	484,363,068	0	62.4937	775,058,560	2023-09-30
177	2023-10-26	484,363,068	0	62.4937	775,058,560	2023-09-30
178	2023-10-25	484,363,068	0	62.4937	775,058,560	2023-09-30
179	2023-10-24	484,363,068	0	62.4937	775,058,560	2023-09-30
180	2023-10-20	484,363,068	0	62.4937	775,058,560	2023-09-30
181	2023-10-19	484,363,068	0	62.4937	775,058,560	2023-09-30
182	2023-10-18	484,363,068	0	62.4937	775,058,560	2023-09-30
183	2023-10-17	484,363,068	0	62.4937	775,058,560	2023-09-30
184	2023-10-16	484,363,068	0	62.4937	775,058,560	2023-09-30
185	2023-10-13	484,363,068	0	62.4937	775,058,560	2023-09-30
186	2023-10-12	484,363,068	0	62.4937	775,058,560	2023-09-30
187	2023-10-11	484,363,068	0	62.4937	775,058,560	2023-09-30
188	2023-10-10	484,363,068	0	62.4937	775,058,560	2023-09-30
189	2023-10-09	484,363,068	0	62.4937	775,058,560	2023-09-30
190	2023-10-06	484,363,068	0	62.4937	775,058,560	2023-09-30
191	2023-10-05	484,363,068	0	62.4937	775,058,560	2023-09-30
192	2023-10-04	484,363,068	0	62.4937	775,058,560	2023-09-30
193	2023-10-03	484,363,068	0	62.4937	775,058,560	2023-09-30
194	2023-09-29	484,363,068	0	62.4937	775,058,560	2023-08-31
195	2023-09-28	484,363,068	0	62.4937	775,058,560	2023-08-31
196	2023-09-27	484,363,068	0	62.4937	775,058,560	2023-08-31
197	2023-09-26	484,363,068	0	62.4937	775,058,560	2023-08-31
198	2023-09-25	484,363,068	0	62.4937	775,058,560	2023-08-31
199	2023-09-22	484,363,068	0	62.4937	775,058,560	2023-08-31
200	2023-09-21	484,363,068	0	62.4937	775,058,560	2023-08-31
201	2023-09-20	484,363,068	0	62.4937	775,058,560	2023-08-31
202	2023-09-19	484,363,068	0	62.4937	775,058,560	2023-08-31
203	2023-09-18	484,363,068	0	62.4937	775,058,560	2023-08-31
204	2023-09-15	484,363,068	0	62.4937	775,058,560	2023-08-31
205	2023-09-14	484,363,068	0	62.4937	775,058,560	2023-08-31
206	2023-09-13	484,363,068	0	62.4937	775,058,560	2023-08-31
207	2023-09-12	484,363,068	0	62.4937	775,058,560	2023-08-31
208	2023-09-11	484,363,068	0	62.4937	775,058,560	2023-08-31
209	2023-09-07	484,363,068	0	62.4937	775,058,560	2023-08-31
210	2023-09-06	484,363,068	0	62.4937	775,058,560	2023-08-31
211	2023-09-05	484,363,068	0	62.4937	775,058,560	2023-08-31
212	2023-09-04	484,363,068	0	62.4937	775,058,560	2023-08-31
213	2023-08-31	484,363,068	0	62.4937	775,058,560	2023-08-31
214	2023-08-30	484,363,068	0	62.4937	775,058,560	2023-07-31
215	2023-08-29	484,363,068	0	62.4937	775,058,560	2023-07-31
216	2023-08-28	484,363,068	0	62.4937	775,058,560	2023-07-31
217	2023-08-25	484,363,068	0	62.4937	775,058,560	2023-07-31
218	2023-08-24	484,363,068	0	62.4937	775,058,560	2023-07-31
219	2023-08-23	484,363,068	0	62.4937	775,058,560	2023-07-31
220	2023-08-22	484,363,068	0	62.4937	775,058,560	2023-07-31
221	2023-08-21	484,363,068	0	62.4937	775,058,560	2023-07-31
222	2023-08-18	484,363,068	0	62.4937	775,058,560	2023-07-31
223	2023-08-17	484,363,068	0	62.4937	775,058,560	2023-07-31
224	2023-08-16	484,363,068	0	62.4937	775,058,560	2023-07-31
225	2023-08-15	484,363,068	0	62.4937	775,058,560	2023-07-31
226	2023-08-14	484,363,068	0	62.4937	775,058,560	2023-07-31
227	2023-08-11	484,363,068	0	62.4937	775,058,560	2023-07-31
228	2023-08-10	484,363,068	0	62.4937	775,058,560	2023-07-31
229	2023-08-09	484,363,068	0	62.4937	775,058,560	2023-07-31
230	2023-08-08	484,363,068	0	62.4937	775,058,560	2023-07-31
231	2023-08-07	484,363,068	0	62.4937	775,058,560	2023-07-31
232	2023-08-04	484,363,068	0	62.4937	775,058,560	2023-07-31
233	2023-08-03	484,363,068	0	62.4937	775,058,560	2023-07-31
234	2023-08-02	484,363,068	0	62.4937	775,058,560	2023-07-31
235	2023-08-01	484,363,068	0	62.4937	775,058,560	2023-07-31
236	2023-07-31	484,363,068	0	62.4937	775,058,560	2023-07-31
237	2023-07-28	484,363,068	0	62.4937	775,058,560	2023-06-30
238	2023-07-27	484,363,068	0	62.4937	775,058,560	2023-06-30
239	2023-07-26	484,363,068	0	62.4937	775,058,560	2023-06-30
240	2023-07-25	484,363,068	0	62.4937	775,058,560	2023-06-30
241	2023-07-24	484,363,068	0	62.4937	775,058,560	2023-06-30
242	2023-07-21	484,363,068	0	62.4937	775,058,560	2023-06-30
243	2023-07-20	484,363,068	0	62.4937	775,058,560	2023-06-30
244	2023-07-19	484,363,068	0	62.4937	775,058,560	2023-06-30
245	2023-07-18	484,363,068	0	62.4937	775,058,560	2023-06-30
246	2023-07-14	484,363,068	0	62.4937	775,058,560	2023-06-30
247	2023-07-13	484,363,068	0	62.4937	775,058,560	2023-06-30
248	2023-07-12	484,363,068	0	62.4937	775,058,560	2023-06-30
249	2023-07-11	484,363,068	0	62.4937	775,058,560	2023-06-30
250	2023-07-10	484,363,068	0	62.4937	775,058,560	2023-06-30
251	2023-07-07	484,363,068	0	62.4937	775,058,560	2023-06-30
252	2023-07-06	484,363,068	0	62.4937	775,058,560	2023-06-30
253	2023-07-05	484,363,068	0	62.4937	775,058,560	2023-06-30
254	2023-07-04	484,363,068	0	62.4937	775,058,560	2023-06-30
255	2023-07-03	484,363,068	0	62.4937	775,058,560	2023-06-30
256	2023-06-30	484,363,068	0	62.4937	775,058,560	2023-06-30
257	2023-06-29	484,363,068	0	62.4937	775,058,560	2023-05-31
258	2023-06-28	484,363,068	0	62.4937	775,058,560	2023-05-31
259	2023-06-27	484,363,068	0	62.4937	775,058,560	2023-05-31
260	2023-06-26	484,363,068	0	62.4937	775,058,560	2023-05-31
261	2023-06-23	484,363,068	0	62.4937	775,058,560	2023-05-31
262	2023-06-21	484,363,068	0	62.4937	775,058,560	2023-05-31
263	2023-06-20	484,363,068	0	62.4937	775,058,560	2023-05-31
264	2023-06-19	484,363,068	0	62.4937	775,058,560	2023-05-31
265	2023-06-16	484,363,068	0	62.4937	775,058,560	2023-05-31
266	2023-06-15	484,363,068	0	62.4937	775,058,560	2023-05-31
267	2023-06-14	484,363,068	0	62.4937	775,058,560	2023-05-31
268	2023-06-13	484,363,068	0	62.4937	775,058,560	2023-05-31
269	2023-06-12	484,363,068	0	62.4937	775,058,560	2023-05-31
270	2023-06-09	484,363,068	0	62.4937	775,058,560	2023-05-31
271	2023-06-08	484,363,068	0	62.4937	775,058,560	2023-05-31
272	2023-06-07	484,363,068	0	62.4937	775,058,560	2023-05-31
273	2023-06-06	484,363,068	-2,640	62.4937	775,058,560	2023-05-31
274	2023-06-05	484,365,708	0	62.4941	775,058,560	2023-05-31
275	2023-06-02	484,365,708	0	62.4941	775,058,560	2023-05-31
276	2023-06-01	484,365,708	0	62.4941	775,058,560	2023-05-31
277	2023-05-31	484,365,708	0	62.4941	775,058,560	2023-05-31
278	2023-05-30	484,365,708	0	62.4941	775,058,560	2023-04-30
279	2023-05-29	484,365,708	0	62.4941	775,058,560	2023-04-30
280	2023-05-25	484,365,708	0	62.4941	775,058,560	2023-04-30
281	2023-05-24	484,365,708	0	62.4941	775,058,560	2023-04-30
282	2023-05-23	484,365,708	0	62.4941	775,058,560	2023-04-30
283	2023-05-22	484,365,708	0	62.4941	775,058,560	2023-04-30
284	2023-05-19	484,365,708	0	62.4941	775,058,560	2023-04-30
285	2023-05-18	484,365,708	0	62.4941	775,058,560	2023-04-30
286	2023-05-17	484,365,708	0	62.4941	775,058,560	2023-04-30
287	2023-05-16	484,365,708	0	62.4941	775,058,560	2023-04-30
288	2023-05-15	484,365,708	0	62.4941	775,058,560	2023-04-30
289	2023-05-12	484,365,708	0	62.4941	775,058,560	2023-04-30
290	2023-05-11	484,365,708	0	62.4941	775,058,560	2023-04-30
291	2023-05-10	484,365,708	0	62.4941	775,058,560	2023-04-30
292	2023-05-09	484,365,708	0	62.4941	775,058,560	2023-04-30
293	2023-05-08	484,365,708	0	62.4941	775,058,560	2023-04-30
294	2023-05-05	484,365,708	0	62.4941	775,058,560	2023-04-30
295	2023-05-04	484,365,708	0	62.4941	775,058,560	2023-04-30
296	2023-05-03	484,365,708	0	62.4941	775,058,560	2023-04-30
297	2023-05-02	484,365,708	0	62.4941	775,058,560	2023-04-30
298	2023-04-28	484,365,708	0	62.4941	775,058,560	2023-03-31
299	2023-04-27	484,365,708	0	62.4941	775,058,560	2023-03-31
300	2023-04-26	484,365,708	0	62.4941	775,058,560	2023-03-31
301	2023-04-25	484,365,708	0	62.4941	775,058,560	2023-03-31
302	2023-04-24	484,365,708	0	62.4941	775,058,560	2023-03-31
303	2023-04-21	484,365,708	0	62.4941	775,058,560	2023-03-31
304	2023-04-20	484,365,708	0	62.4941	775,058,560	2023-03-31
305	2023-04-19	484,365,708	0	62.4941	775,058,560	2023-03-31
306	2023-04-18	484,365,708	0	62.4941	775,058,560	2023-03-31
307	2023-04-17	484,365,708	0	62.4941	775,058,560	2023-03-31
308	2023-04-14	484,365,708	0	62.4941	775,058,560	2023-03-31
309	2023-04-13	484,365,708	0	62.4941	775,058,560	2023-03-31
310	2023-04-12	484,365,708	0	62.4941	775,058,560	2023-03-31
311	2023-04-11	484,365,708	0	62.4941	775,058,560	2023-03-31
312	2023-04-06	484,365,708	0	62.4941	775,058,560	2023-03-31
313	2023-04-04	484,365,708	0	62.4941	775,058,560	2023-03-31
314	2023-04-03	484,365,708	0	62.4941	775,058,560	2023-03-31
315	2023-03-31	484,365,708	0	62.4941	775,058,560	2023-03-31
316	2023-03-30	484,365,708	-7,558,000	62.4941	775,058,560	2023-02-28
317	2023-03-29	491,923,708	0	63.4692	775,058,560	2023-02-28
318	2023-03-28	491,923,708	0	63.4692	775,058,560	2023-02-28
319	2023-03-27	491,923,708	0	63.4692	775,058,560	2023-02-28
320	2023-03-24	491,923,708	0	63.4692	775,058,560	2023-02-28
321	2023-03-23	491,923,708	0	63.4692	775,058,560	2023-02-28
322	2023-03-22	491,923,708	0	63.4692	775,058,560	2023-02-28
323	2023-03-21	491,923,708	0	63.4692	775,058,560	2023-02-28
324	2023-03-20	491,923,708	0	63.4692	775,058,560	2023-02-28
325	2023-03-17	491,923,708	0	63.4692	775,058,560	2023-02-28
326	2023-03-16	491,923,708	0	63.4692	775,058,560	2023-02-28
327	2023-03-15	491,923,708	0	63.4692	775,058,560	2023-02-28
328	2023-03-14	491,923,708	0	63.4692	775,058,560	2023-02-28
329	2023-03-13	491,923,708	0	63.4692	775,058,560	2023-02-28
330	2023-03-10	491,923,708	0	63.4692	775,058,560	2023-02-28
331	2023-03-09	491,923,708	0	63.4692	775,058,560	2023-02-28
332	2023-03-08	491,923,708	0	63.4692	775,058,560	2023-02-28
333	2023-03-07	491,923,708	0	63.4692	775,058,560	2023-02-28
334	2023-03-06	491,923,708	0	63.4692	775,058,560	2023-02-28
335	2023-03-03	491,923,708	0	63.4692	775,058,560	2023-02-28
336	2023-03-02	491,923,708	0	63.4692	775,058,560	2023-02-28
337	2023-03-01	491,923,708	0	63.4692	775,058,560	2023-02-28
338	2023-02-28	491,923,708	0	63.4692	775,058,560	2023-02-28
339	2023-02-27	491,923,708	0	63.4692	775,058,560	2023-01-31
340	2023-02-24	491,923,708	0	63.4692	775,058,560	2023-01-31
341	2023-02-23	491,923,708	0	63.4692	775,058,560	2023-01-31
342	2023-02-22	491,923,708	0	63.4692	775,058,560	2023-01-31
343	2023-02-21	491,923,708	0	63.4692	775,058,560	2023-01-31
344	2023-02-20	491,923,708	0	63.4692	775,058,560	2023-01-31
345	2023-02-17	491,923,708	0	63.4692	775,058,560	2023-01-31
346	2023-02-16	491,923,708	0	63.4692	775,058,560	2023-01-31
347	2023-02-15	491,923,708	0	63.4692	775,058,560	2023-01-31
348	2023-02-14	491,923,708	0	63.4692	775,058,560	2023-01-31
349	2023-02-13	491,923,708	0	63.4692	775,058,560	2023-01-31
350	2023-02-10	491,923,708	0	63.4692	775,058,560	2023-01-31
351	2023-02-09	491,923,708	0	63.4692	775,058,560	2023-01-31
352	2023-02-08	491,923,708	0	63.4692	775,058,560	2023-01-31
353	2023-02-07	491,923,708	0	63.4692	775,058,560	2023-01-31
354	2023-02-06	491,923,708	0	63.4692	775,058,560	2023-01-31
355	2023-02-03	491,923,708	0	63.4692	775,058,560	2023-01-31
356	2023-02-02	491,923,708	0	63.4692	775,058,560	2023-01-31
357	2023-02-01	491,923,708	0	63.4692	775,058,560	2023-01-31
358	2023-01-31	491,923,708	0	63.4692	775,058,560	2023-01-31
359	2023-01-30	491,923,708	0	63.4692	775,058,560	2022-12-31
360	2023-01-27	491,923,708	0	63.4692	775,058,560	2022-12-31
361	2023-01-26	491,923,708	0	63.4692	775,058,560	2022-12-31
362	2023-01-20	491,923,708	0	63.4692	775,058,560	2022-12-31
363	2023-01-19	491,923,708	0	63.4692	775,058,560	2022-12-31
364	2023-01-18	491,923,708	0	63.4692	775,058,560	2022-12-31
365	2023-01-17	491,923,708	0	63.4692	775,058,560	2022-12-31
366	2023-01-16	491,923,708	0	63.4692	775,058,560	2022-12-31
367	2023-01-13	491,923,708	0	63.4692	775,058,560	2022-12-31
368	2023-01-12	491,923,708	0	63.4692	775,058,560	2022-12-31
369	2023-01-11	491,923,708	0	63.4692	775,058,560	2022-12-31
370	2023-01-10	491,923,708	0	63.4692	775,058,560	2022-12-31
371	2023-01-09	491,923,708	0	63.4692	775,058,560	2022-12-31
372	2023-01-06	491,923,708	0	63.4692	775,058,560	2022-12-31
373	2023-01-05	491,923,708	0	63.4692	775,058,560	2022-12-31
374	2023-01-04	491,923,708	0	63.4692	775,058,560	2022-12-31
375	2023-01-03	491,923,708	0	63.4692	775,058,560	2022-12-31
376	2022-12-30	491,923,708	0	63.4692	775,058,560	2022-11-30
377	2022-12-29	491,923,708	0	63.4692	775,058,560	2022-11-30
378	2022-12-28	491,923,708	0	63.4692	775,058,560	2022-11-30
379	2022-12-23	491,923,708	0	63.4692	775,058,560	2022-11-30
380	2022-12-22	491,923,708	0	63.4692	775,058,560	2022-11-30
381	2022-12-21	491,923,708	0	63.4692	775,058,560	2022-11-30
382	2022-12-20	491,923,708	0	63.4692	775,058,560	2022-11-30
383	2022-12-19	491,923,708	0	63.4692	775,058,560	2022-11-30
384	2022-12-16	491,923,708	0	63.4692	775,058,560	2022-11-30
385	2022-12-15	491,923,708	0	63.4692	775,058,560	2022-11-30
386	2022-12-14	491,923,708	0	63.4692	775,058,560	2022-11-30
387	2022-12-13	491,923,708	0	63.4692	775,058,560	2022-11-30
388	2022-12-12	491,923,708	0	63.4692	775,058,560	2022-11-30
389	2022-12-09	491,923,708	0	63.4692	775,058,560	2022-11-30
390	2022-12-08	491,923,708	0	63.4692	775,058,560	2022-11-30
391	2022-12-07	491,923,708	0	63.4692	775,058,560	2022-11-30
392	2022-12-06	491,923,708	0	63.4692	775,058,560	2022-11-30
393	2022-12-05	491,923,708	0	63.4692	775,058,560	2022-11-30
394	2022-12-02	491,923,708	0	63.4692	775,058,560	2022-11-30
395	2022-12-01	491,923,708	0	63.4692	775,058,560	2022-11-30
396	2022-11-30	491,923,708	0	63.4692	775,058,560	2022-11-30
397	2022-11-29	491,923,708	0	63.4692	775,058,560	2022-10-31
398	2022-11-28	491,923,708	0	63.4692	775,058,560	2022-10-31
399	2022-11-25	491,923,708	0	63.4692	775,058,560	2022-10-31
400	2022-11-24	491,923,708	0	63.4692	775,058,560	2022-10-31
401	2022-11-23	491,923,708	0	63.4692	775,058,560	2022-10-31
402	2022-11-22	491,923,708	0	63.4692	775,058,560	2022-10-31
403	2022-11-21	491,923,708	0	63.4692	775,058,560	2022-10-31
404	2022-11-18	491,923,708	0	63.4692	775,058,560	2022-10-31
405	2022-11-17	491,923,708	0	63.4692	775,058,560	2022-10-31
406	2022-11-16	491,923,708	0	63.4692	775,058,560	2022-10-31
407	2022-11-15	491,923,708	0	63.4692	775,058,560	2022-10-31
408	2022-11-14	491,923,708	0	63.4692	775,058,560	2022-10-31
409	2022-11-11	491,923,708	0	63.4692	775,058,560	2022-10-31
410	2022-11-10	491,923,708	0	63.4692	775,058,560	2022-10-31
411	2022-11-09	491,923,708	0	63.4692	775,058,560	2022-10-31
412	2022-11-08	491,923,708	0	63.4692	775,058,560	2022-10-31
413	2022-11-07	491,923,708	0	63.4692	775,058,560	2022-10-31
414	2022-11-04	491,923,708	0	63.4692	775,058,560	2022-10-31
415	2022-11-03	491,923,708	0	63.4692	775,058,560	2022-10-31
416	2022-11-02	491,923,708	0	63.4692	775,058,560	2022-10-31
417	2022-11-01	491,923,708	0	63.4692	775,058,560	2022-10-31
418	2022-10-31	491,923,708	0	63.4692	775,058,560	2022-10-31
419	2022-10-28	491,923,708	0	63.4692	775,058,560	2022-09-30
420	2022-10-27	491,923,708	0	63.4692	775,058,560	2022-09-30
421	2022-10-26	491,923,708	0	63.4692	775,058,560	2022-09-30
422	2022-10-25	491,923,708	0	63.4692	775,058,560	2022-09-30
423	2022-10-24	491,923,708	0	63.4692	775,058,560	2022-09-30
424	2022-10-21	491,923,708	0	63.4692	775,058,560	2022-09-30
425	2022-10-20	491,923,708	0	63.4692	775,058,560	2022-09-30
426	2022-10-19	491,923,708	0	63.4692	775,058,560	2022-09-30
427	2022-10-18	491,923,708	0	63.4692	775,058,560	2022-09-30
428	2022-10-17	491,923,708	0	63.4692	775,058,560	2022-09-30
429	2022-10-14	491,923,708	0	63.4692	775,058,560	2022-09-30
430	2022-10-13	491,923,708	0	63.4692	775,058,560	2022-09-30
431	2022-10-12	491,923,708	0	63.4692	775,058,560	2022-09-30
432	2022-10-11	491,923,708	0	63.4692	775,058,560	2022-09-30
433	2022-10-10	491,923,708	0	63.4692	775,058,560	2022-09-30
434	2022-10-07	491,923,708	0	63.4692	775,058,560	2022-09-30
435	2022-10-06	491,923,708	0	63.4692	775,058,560	2022-09-30
436	2022-10-05	491,923,708	0	63.4692	775,058,560	2022-09-30
437	2022-10-03	491,923,708	0	63.4692	775,058,560	2022-09-30
438	2022-09-30	491,923,708	0	63.4692	775,058,560	2022-09-30
439	2022-09-29	491,923,708	0	63.4692	775,058,560	2022-08-31
440	2022-09-28	491,923,708	0	63.4692	775,058,560	2022-08-31
441	2022-09-27	491,923,708	0	63.4692	775,058,560	2022-08-31
442	2022-09-26	491,923,708	0	63.4692	775,058,560	2022-08-31
443	2022-09-23	491,923,708	0	63.4692	775,058,560	2022-08-31
444	2022-09-22	491,923,708	0	63.4692	775,058,560	2022-08-31
445	2022-09-21	491,923,708	0	63.4692	775,058,560	2022-08-31
446	2022-09-20	491,923,708	0	63.4692	775,058,560	2022-08-31
447	2022-09-19	491,923,708	0	63.4692	775,058,560	2022-08-31
448	2022-09-16	491,923,708	0	63.4692	775,058,560	2022-08-31
449	2022-09-15	491,923,708	0	63.4692	775,058,560	2022-08-31
450	2022-09-14	491,923,708	0	63.4692	775,058,560	2022-08-31
451	2022-09-13	491,923,708	0	63.4692	775,058,560	2022-08-31
452	2022-09-09	491,923,708	0	63.4692	775,058,560	2022-08-31
453	2022-09-08	491,923,708	0	63.4692	775,058,560	2022-08-31
454	2022-09-07	491,923,708	0	63.4692	775,058,560	2022-08-31
455	2022-09-06	491,923,708	0	63.4692	775,058,560	2022-08-31
456	2022-09-05	491,923,708	0	63.4692	775,058,560	2022-08-31
457	2022-09-02	491,923,708	0	63.4692	775,058,560	2022-08-31
458	2022-09-01	491,923,708	500,000	63.4692	775,058,560	2022-08-31
459	2022-08-31	491,423,708	0	63.4047	775,058,560	2022-08-31
460	2022-08-30	491,423,708	0	63.4047	775,058,560	2022-07-31
461	2022-08-29	491,423,708	0	63.4047	775,058,560	2022-07-31
462	2022-08-26	491,423,708	0	63.4047	775,058,560	2022-07-31
463	2022-08-25	491,423,708	0	63.4047	775,058,560	2022-07-31
464	2022-08-24	491,423,708	0	63.4047	775,058,560	2022-07-31
465	2022-08-23	491,423,708	0	63.4047	775,058,560	2022-07-31
466	2022-08-22	491,423,708	0	63.4047	775,058,560	2022-07-31
467	2022-08-19	491,423,708	0	63.4047	775,058,560	2022-07-31
468	2022-08-18	491,423,708	0	63.4047	775,058,560	2022-07-31
469	2022-08-17	491,423,708	0	63.4047	775,058,560	2022-07-31
470	2022-08-16	491,423,708	0	63.4047	775,058,560	2022-07-31
471	2022-08-15	491,423,708	0	63.4047	775,058,560	2022-07-31
472	2022-08-12	491,423,708	0	63.4047	775,058,560	2022-07-31
473	2022-08-11	491,423,708	0	63.4047	775,058,560	2022-07-31
474	2022-08-10	491,423,708	0	63.4047	775,058,560	2022-07-31
475	2022-08-09	491,423,708	0	63.4047	775,058,560	2022-07-31
476	2022-08-08	491,423,708	0	63.4047	775,058,560	2022-07-31
477	2022-08-05	491,423,708	0	63.4047	775,058,560	2022-07-31
478	2022-08-04	491,423,708	0	63.4047	775,058,560	2022-07-31
479	2022-08-03	491,423,708	0	63.4047	775,058,560	2022-07-31
480	2022-08-02	491,423,708	0	63.4047	775,058,560	2022-07-31
481	2022-08-01	491,423,708	0	63.4047	775,058,560	2022-07-31
482	2022-07-29	491,423,708	-2,640	63.4047	775,058,560	2022-06-30
483	2022-07-28	491,426,348	0	63.4051	775,058,560	2022-06-30
484	2022-07-27	491,426,348	0	63.4051	775,058,560	2022-06-30
485	2022-07-26	491,426,348	0	63.4051	775,058,560	2022-06-30
486	2022-07-25	491,426,348	0	63.4051	775,058,560	2022-06-30
487	2022-07-22	491,426,348	0	63.4051	775,058,560	2022-06-30
488	2022-07-21	491,426,348	0	63.4051	775,058,560	2022-06-30
489	2022-07-20	491,426,348	0	63.4051	775,058,560	2022-06-30
490	2022-07-19	491,426,348	0	63.4051	775,058,560	2022-06-30
491	2022-07-18	491,426,348	0	63.4051	775,058,560	2022-06-30
492	2022-07-15	491,426,348	0	63.4051	775,058,560	2022-06-30
493	2022-07-14	491,426,348	0	63.4051	775,058,560	2022-06-30
494	2022-07-13	491,426,348	0	63.4051	775,058,560	2022-06-30
495	2022-07-12	491,426,348	0	63.4051	775,058,560	2022-06-30
496	2022-07-11	491,426,348	0	63.4051	775,058,560	2022-06-30
497	2022-07-08	491,426,348	0	63.4051	775,058,560	2022-06-30
498	2022-07-07	491,426,348	0	63.4051	775,058,560	2022-06-30
499	2022-07-06	491,426,348	0	63.4051	775,058,560	2022-06-30
500	2022-07-05	491,426,348	0	63.4051	775,058,560	2022-06-30
501	2022-07-04	491,426,348	0	63.4051	775,058,560	2022-06-30
502	2022-06-30	491,426,348	0	63.4051	775,058,560	2022-06-30
503	2022-06-29	491,426,348	0	63.4051	775,058,560	2022-05-31
504	2022-06-28	491,426,348	0	63.4051	775,058,560	2022-05-31
505	2022-06-27	491,426,348	0	63.4051	775,058,560	2022-05-31
506	2022-06-24	491,426,348	0	63.4051	775,058,560	2022-05-31
507	2022-06-23	491,426,348	0	63.4051	775,058,560	2022-05-31
508	2022-06-22	491,426,348	0	63.4051	775,058,560	2022-05-31
509	2022-06-21	491,426,348	0	63.4051	775,058,560	2022-05-31
510	2022-06-20	491,426,348	0	63.4051	775,058,560	2022-05-31
511	2022-06-17	491,426,348	0	63.4051	775,058,560	2022-05-31
512	2022-06-16	491,426,348	0	63.4051	775,058,560	2022-05-31
513	2022-06-15	491,426,348	0	63.4051	775,058,560	2022-05-31
514	2022-06-14	491,426,348	0	63.4051	775,058,560	2022-05-31
515	2022-06-13	491,426,348	0	63.4051	775,058,560	2022-05-31
516	2022-06-10	491,426,348	0	63.4051	775,058,560	2022-05-31
517	2022-06-09	491,426,348	0	63.4051	775,058,560	2022-05-31
518	2022-06-08	491,426,348	0	63.4051	775,058,560	2022-05-31
519	2022-06-07	491,426,348	0	63.4051	775,058,560	2022-05-31
520	2022-06-06	491,426,348	0	63.4051	775,058,560	2022-05-31
521	2022-06-02	491,426,348	0	63.4051	775,058,560	2022-05-31
522	2022-06-01	491,426,348	0	63.4051	775,058,560	2022-05-31
523	2022-05-31	491,426,348	0	63.4051	775,058,560	2022-05-31
524	2022-05-30	491,426,348	0	63.4051	775,058,560	2022-04-30
525	2022-05-27	491,426,348	0	63.4051	775,058,560	2022-04-30
526	2022-05-26	491,426,348	0	63.4051	775,058,560	2022-04-30
527	2022-05-25	491,426,348	0	63.4051	775,058,560	2022-04-30
528	2022-05-24	491,426,348	0	63.4051	775,058,560	2022-04-30
529	2022-05-23	491,426,348	0	63.4051	775,058,560	2022-04-30
530	2022-05-20	491,426,348	0	63.4051	775,058,560	2022-04-30
531	2022-05-19	491,426,348	0	63.4051	775,058,560	2022-04-30
532	2022-05-18	491,426,348	0	63.4051	775,058,560	2022-04-30
533	2022-05-17	491,426,348	0	63.4051	775,058,560	2022-04-30
534	2022-05-16	491,426,348	0	63.4051	775,058,560	2022-04-30
535	2022-05-13	491,426,348	0	63.4051	775,058,560	2022-04-30
536	2022-05-12	491,426,348	0	63.4051	775,058,560	2022-04-30
537	2022-05-11	491,426,348	0	63.4051	775,058,560	2022-04-30
538	2022-05-10	491,426,348	0	63.4051	775,058,560	2022-04-30
539	2022-05-06	491,426,348	0	63.4051	775,058,560	2022-04-30
540	2022-05-05	491,426,348	0	63.4051	775,058,560	2022-04-30
541	2022-05-04	491,426,348	0	63.4051	775,058,560	2022-04-30
542	2022-05-03	491,426,348	0	63.4051	775,058,560	2022-04-30
543	2022-04-29	491,426,348	0	63.4051	775,058,560	2022-03-31
544	2022-04-28	491,426,348	0	63.4051	775,058,560	2022-03-31
545	2022-04-27	491,426,348	0	63.4051	775,058,560	2022-03-31
546	2022-04-26	491,426,348	0	63.4051	775,058,560	2022-03-31
547	2022-04-25	491,426,348	0	63.4051	775,058,560	2022-03-31
548	2022-04-22	491,426,348	0	63.4051	775,058,560	2022-03-31
549	2022-04-21	491,426,348	0	63.4051	775,058,560	2022-03-31
550	2022-04-20	491,426,348	0	63.4051	775,058,560	2022-03-31
551	2022-04-19	491,426,348	0	63.4051	775,058,560	2022-03-31
552	2022-04-14	491,426,348	0	63.4051	775,058,560	2022-03-31
553	2022-04-13	491,426,348	0	63.4051	775,058,560	2022-03-31
554	2022-04-12	491,426,348	0	63.4051	775,058,560	2022-03-31
555	2022-04-11	491,426,348	0	63.4051	775,058,560	2022-03-31
556	2022-04-08	491,426,348	0	63.4051	775,058,560	2022-03-31
557	2022-04-07	491,426,348	0	63.4051	775,058,560	2022-03-31
558	2022-04-06	491,426,348	0	63.4051	775,058,560	2022-03-31
559	2022-04-04	491,426,348	-34,000	63.4051	775,058,560	2022-03-31
560	2022-04-01	491,460,348	22,000	63.4094	775,058,560	2022-03-31
561	2022-03-31	491,438,348	8,000	63.4066	775,058,560	2022-03-31
562	2022-03-30	491,430,348	0	63.4056	775,058,560	2022-02-28
563	2022-03-29	491,430,348	-8,000	63.4056	775,058,560	2022-02-28
564	2022-03-28	491,438,348	-4,000	63.4066	775,058,560	2022-02-28
565	2022-03-25	491,442,348	-36,800	63.4071	775,058,560	2022-02-28
566	2022-03-24	491,479,148	0	63.4119	775,058,560	2022-02-28
567	2022-03-23	491,479,148	104,000	63.4119	775,058,560	2022-02-28
568	2022-03-22	491,375,148	-6,000	63.3985	775,058,560	2022-02-28
569	2022-03-21	491,381,148	400,000	63.3992	775,058,560	2022-02-28
570	2022-03-18	490,981,148	114,000	63.3476	775,058,560	2022-02-28
571	2022-03-17	490,867,148	58,000	63.3329	775,058,560	2022-02-28
572	2022-03-16	490,809,148	-1,146,000	63.3254	775,058,560	2022-02-28
573	2022-03-15	491,955,148	-376,000	63.4733	775,058,560	2022-02-28
574	2022-03-14	492,331,148	-20,000	63.5218	775,058,560	2022-02-28
575	2022-03-11	492,351,148	-532,000	63.5244	775,058,560	2022-02-28
576	2022-03-10	492,883,148	-898,000	63.5930	775,058,560	2022-02-28
577	2022-03-09	493,781,148	-186,000	63.7089	775,058,560	2022-02-28
578	2022-03-08	493,967,148	-72,000	63.7329	775,058,560	2022-02-28
579	2022-03-07	494,039,148	-54,000	63.7422	775,058,560	2022-02-28
580	2022-03-04	494,093,148	-148,000	63.7491	775,058,560	2022-02-28
581	2022-03-03	494,241,148	-4,000	63.7682	775,058,560	2022-02-28
582	2022-03-02	494,245,148	-98,000	63.7687	775,058,560	2022-02-28
583	2022-03-01	494,343,148	-108,000	63.7814	775,058,560	2022-02-28
584	2022-02-28	494,451,148	-56,000	63.7953	775,058,560	2022-02-28
585	2022-02-25	494,507,148	-6,000	63.8026	775,058,560	2022-01-31
586	2022-02-24	494,513,148	-2,000	63.8033	775,058,560	2022-01-31
587	2022-02-23	494,515,148	0	63.8036	775,058,560	2022-01-31
588	2022-02-22	494,515,148	-70,000	63.8036	775,058,560	2022-01-31
589	2022-02-21	494,585,148	-22,000	63.8126	775,058,560	2022-01-31
590	2022-02-18	494,607,148	-52,000	63.8155	775,058,560	2022-01-31
591	2022-02-17	494,659,148	-10,000	63.8222	775,058,560	2022-01-31
592	2022-02-16	494,669,148	6,000	63.8235	775,058,560	2022-01-31
593	2022-02-15	494,663,148	-6,000	63.8227	775,058,560	2022-01-31
594	2022-02-14	494,669,148	-138,000	63.8235	775,058,560	2022-01-31
595	2022-02-11	494,807,148	-72,000	63.8413	775,058,560	2022-01-31
596	2022-02-10	494,879,148	-1,014,000	63.8505	775,058,560	2022-01-31
597	2022-02-09	495,893,148	-74,000	63.9814	775,058,560	2022-01-31
598	2022-02-08	495,967,148	-1,663,880	63.9909	775,058,560	2022-01-31
599	2022-02-07	497,631,028	-600,000	64.2056	775,058,560	2022-01-31
600	2022-02-04	498,231,028	4,254,000	64.2830	775,058,560	2022-01-31
601	2022-01-31	493,977,028	0	63.7342	775,058,560	2022-01-31
602	2022-01-28	493,977,028	100,000	63.7342	775,058,560	2021-12-31
603	2022-01-27	493,877,028	58,000	63.7213	775,058,560	2021-12-31
604	2022-01-26	493,819,028	-258,000	63.7138	775,058,560	2021-12-31
605	2022-01-25	494,077,028	30,000	63.7471	775,058,560	2021-12-31
606	2022-01-24	494,047,028	-4,000	63.7432	775,058,560	2021-12-31
607	2022-01-21	494,051,028	-64,000	63.7437	775,058,560	2021-12-31
608	2022-01-20	494,115,028	-104,000	63.7520	775,058,560	2021-12-31
609	2022-01-19	494,219,028	-10,000	63.7654	775,058,560	2021-12-31
610	2022-01-18	494,229,028	-96,000	63.7667	775,058,560	2021-12-31
611	2022-01-17	494,325,028	-118,000	63.7791	775,058,560	2021-12-31
612	2022-01-14	494,443,028	-26,000	63.7943	775,058,560	2021-12-31
613	2022-01-13	494,469,028	0	63.7976	775,058,560	2021-12-31
614	2022-01-12	494,469,028	-166,000	63.7976	775,058,560	2021-12-31
615	2022-01-11	494,635,028	-56,000	63.8191	775,058,560	2021-12-31
616	2022-01-10	494,691,028	-10,000	63.8263	775,058,560	2021-12-31
617	2022-01-07	494,701,028	-72,000	63.8276	775,058,560	2021-12-31
618	2022-01-06	494,773,028	-76,000	63.8369	775,058,560	2021-12-31
619	2022-01-05	494,849,028	26,400	63.8467	775,058,560	2021-12-31
620	2022-01-04	494,822,628	-150,000	63.8433	775,058,560	2021-12-31
621	2022-01-03	494,972,628	-14,000	63.8626	775,058,560	2021-12-31
622	2021-12-31	494,986,628	0	63.8644	775,058,560	2021-12-31
623	2021-12-30	494,986,628	-40,000	63.8644	775,058,560	2021-11-30
624	2021-12-29	495,026,628	-189,000	63.8696	775,058,560	2021-11-30
625	2021-12-28	495,215,628	-65,680	63.8940	775,058,560	2021-11-30
626	2021-12-24	495,281,308	0	63.9024	775,058,560	2021-11-30
627	2021-12-23	495,281,308	-4,000	63.9024	775,058,560	2021-11-30
628	2021-12-22	495,285,308	-32,000	63.9030	775,058,560	2021-11-30
629	2021-12-21	495,317,308	-22,000	63.9071	775,058,560	2021-11-30
630	2021-12-20	495,339,308	-140,000	63.9099	775,058,560	2021-11-30
631	2021-12-17	495,479,308	-18,000	63.9280	775,058,560	2021-11-30
632	2021-12-16	495,497,308	0	63.9303	775,058,560	2021-11-30
633	2021-12-15	495,497,308	-36,000	63.9303	775,058,560	2021-11-30
634	2021-12-14	495,533,308	-102,000	63.9350	775,058,560	2021-11-30
635	2021-12-13	495,635,308	-4,000	63.9481	775,058,560	2021-11-30
636	2021-12-10	495,639,308	116,000	63.9486	775,058,560	2021-11-30
637	2021-12-09	495,523,308	18,000	63.9337	775,058,560	2021-11-30
638	2021-12-08	495,505,308	-30,000	63.9313	775,058,560	2021-11-30
639	2021-12-07	495,535,308	2,000	63.9352	775,058,560	2021-11-30
640	2021-12-06	495,533,308	2,000	63.9350	775,058,560	2021-11-30
641	2021-12-03	495,531,308	-14,000	63.9347	775,058,560	2021-11-30
642	2021-12-02	495,545,308	359,520	63.9365	775,058,560	2021-11-30
643	2021-12-01	495,185,788	-48,000	63.8901	775,058,560	2021-11-30
644	2021-11-30	495,233,788	0	63.8963	775,058,560	2021-11-30
645	2021-11-29	495,233,788	2,000	63.8963	775,058,560	2021-10-31
646	2021-11-26	495,231,788	20,000	63.8960	775,058,560	2021-10-31
647	2021-11-25	495,211,788	134,000	63.8935	775,058,560	2021-10-31
648	2021-11-24	495,077,788	18,000	63.8762	775,058,560	2021-10-31
649	2021-11-23	495,059,788	62,000	63.8739	775,058,560	2021-10-31
650	2021-11-22	494,997,788	6,000	63.8659	775,058,560	2021-10-31
651	2021-11-19	494,991,788	32,000	63.8651	775,058,560	2021-10-31
652	2021-11-18	494,959,788	-24,000	63.8610	775,058,560	2021-10-31
653	2021-11-17	494,983,788	8,000	63.8641	775,058,560	2021-10-31
654	2021-11-16	494,975,788	2,000	63.8630	775,058,560	2021-10-31
655	2021-11-15	494,973,788	0	63.8628	775,058,560	2021-10-31
656	2021-11-12	494,973,788	6,000	63.8628	775,058,560	2021-10-31
657	2021-11-11	494,967,788	-8,000	63.8620	775,058,560	2021-10-31
658	2021-11-10	494,975,788	10,000	63.8630	775,058,560	2021-10-31
659	2021-11-09	494,965,788	10,000	63.8617	775,058,560	2021-10-31
660	2021-11-08	494,955,788	-10,000	63.8604	775,058,560	2021-10-31
661	2021-11-05	494,965,788	64,000	63.8617	775,058,560	2021-10-31
662	2021-11-04	494,901,788	-4,000	63.8535	775,058,560	2021-10-31
663	2021-11-03	494,905,788	30,000	63.8540	775,058,560	2021-10-31
664	2021-11-02	494,875,788	-16,000	63.8501	775,058,560	2021-10-31
665	2021-11-01	494,891,788	4,000	63.8522	775,058,560	2021-10-31
666	2021-10-29	494,887,788	24,000	63.8517	775,058,560	2021-09-30
667	2021-10-28	494,863,788	-8,000	63.8486	775,058,560	2021-09-30
668	2021-10-27	494,871,788	46,000	63.8496	775,058,560	2021-09-30
669	2021-10-26	494,825,788	24,000	63.8437	775,058,560	2021-09-30
670	2021-10-25	494,801,788	74,000	63.8406	775,058,560	2021-09-30
671	2021-10-22	494,727,788	-973,760	63.8310	775,058,560	2021-09-30
672	2021-10-21	495,701,548	-6,000	63.9567	775,058,560	2021-09-30
673	2021-10-20	495,707,548	-24,000	63.9574	775,058,560	2021-09-30
674	2021-10-19	495,731,548	315,585	63.9605	775,058,560	2021-09-30
675	2021-10-18	495,415,963	-20,000	63.9198	775,058,560	2021-09-30
676	2021-10-15	495,435,963	932,000	63.9224	775,058,560	2021-09-30
677	2021-10-12	494,503,963	45,600	63.8021	775,058,560	2021-09-30
678	2021-10-11	494,458,363	82,000	63.7963	775,058,560	2021-09-30
679	2021-10-08	494,376,363	16,000	63.7857	775,058,560	2021-09-30
680	2021-10-07	494,360,363	6,000	63.7836	775,058,560	2021-09-30
681	2021-10-06	494,354,363	-20,000	63.7828	775,058,560	2021-09-30
682	2021-10-05	494,374,363	-2,000	63.7854	775,058,560	2021-09-30
683	2021-10-04	494,376,363	-2,000	63.7857	775,058,560	2021-09-30
684	2021-09-30	494,378,363	0	63.7859	775,058,560	2021-09-30
685	2021-09-29	494,378,363	4,000	63.7859	775,058,560	2021-08-31
686	2021-09-28	494,374,363	56,000	63.7854	775,058,560	2021-08-31
687	2021-09-27	494,318,363	-32,000	63.7782	775,058,560	2021-08-31
688	2021-09-24	494,350,363	6,000	63.7823	775,058,560	2021-08-31
689	2021-09-23	494,344,363	-38,000	63.7816	775,058,560	2021-08-31
690	2021-09-21	494,382,363	42,000	63.7865	775,058,560	2021-08-31
691	2021-09-20	494,340,363	-2,000	63.7810	775,058,560	2021-08-31
692	2021-09-17	494,342,363	-589,440	63.7813	775,058,560	2021-08-31
693	2021-09-16	494,931,803	-264,000	63.8573	775,058,560	2021-08-31
694	2021-09-15	495,195,803	-134,000	63.8914	775,058,560	2021-08-31
695	2021-09-14	495,329,803	-40,000	63.9087	775,058,560	2021-08-31
696	2021-09-13	495,369,803	6,000	63.9139	775,058,560	2021-08-31
697	2021-09-10	495,363,803	-316,000	63.9131	775,058,560	2021-08-31
698	2021-09-09	495,679,803	8,000	63.9539	775,058,560	2021-08-31
699	2021-09-08	495,671,803	-8,000	63.9528	775,058,560	2021-08-31
700	2021-09-07	495,679,803	-728,000	63.9539	775,058,560	2021-08-31
701	2021-09-06	496,407,803	-194,000	64.0478	775,058,560	2021-08-31
702	2021-09-03	496,601,803	-243,680	64.0728	775,058,560	2021-08-31
703	2021-09-02	496,845,483	90,000	64.1043	775,058,560	2021-08-31
704	2021-09-01	496,755,483	2,000	64.0926	775,058,560	2021-08-31
705	2021-08-31	496,753,483	-54,000	64.0924	775,058,560	2021-08-31
706	2021-08-30	496,807,483	186,000	64.0993	775,058,560	2021-07-31
707	2021-08-27	496,621,483	60,000	64.0753	775,058,560	2021-07-31
708	2021-08-26	496,561,483	-74,000	64.0676	775,058,560	2021-07-31
709	2021-08-25	496,635,483	28,000	64.0772	775,058,560	2021-07-31
710	2021-08-24	496,607,483	86,000	64.0735	775,058,560	2021-07-31
711	2021-08-23	496,521,483	0	64.0624	775,058,560	2021-07-31
712	2021-08-20	496,521,483	-282,000	64.0624	775,058,560	2021-07-31
713	2021-08-19	496,803,483	-490,000	64.0988	775,058,560	2021-07-31
714	2021-08-18	497,293,483	0	64.1621	775,058,560	2021-07-31
715	2021-08-17	497,293,483	-2,000	64.1621	775,058,560	2021-07-31
716	2021-08-16	497,295,483	60,000	64.1623	775,058,560	2021-07-31
717	2021-08-13	497,235,483	10,000	64.1546	775,058,560	2021-07-31
718	2021-08-12	497,225,483	68,000	64.1533	775,058,560	2021-07-31
719	2021-08-11	497,157,483	-38,000	64.1445	775,058,560	2021-07-31
720	2021-08-10	497,195,483	-86,000	64.1494	775,058,560	2021-07-31
721	2021-08-09	497,281,483	22,000	64.1605	775,058,560	2021-07-31
722	2021-08-06	497,259,483	-36,000	64.1577	775,058,560	2021-07-31
723	2021-08-05	497,295,483	2,000	64.1623	775,058,560	2021-07-31
724	2021-08-04	497,293,483	-6,000	64.1621	775,058,560	2021-07-31
725	2021-08-03	497,299,483	6,000	64.1628	775,058,560	2021-07-31
726	2021-08-02	497,293,483	-7,360	64.1621	775,058,560	2021-07-31
727	2021-07-30	497,300,843	-48,000	64.1630	775,058,560	2021-06-30
728	2021-07-29	497,348,843	-34,000	64.1692	775,058,560	2021-06-30
729	2021-07-28	497,382,843	-46,000	64.1736	775,058,560	2021-06-30
730	2021-07-27	497,428,843	-36,000	64.1795	775,058,560	2021-06-30
731	2021-07-26	497,464,843	14,000	64.1842	775,058,560	2021-06-30
732	2021-07-23	497,450,843	0	64.1824	775,058,560	2021-06-30
733	2021-07-22	497,450,843	-92,000	64.1824	775,058,560	2021-06-30
734	2021-07-21	497,542,843	-24,000	64.1942	775,058,560	2021-06-30
735	2021-07-20	497,566,843	-32,000	64.1973	775,058,560	2021-06-30
736	2021-07-19	497,598,843	-52,000	64.2015	775,058,560	2021-06-30
737	2021-07-16	497,650,843	-201,550	64.2082	775,058,560	2021-06-30
738	2021-07-15	497,852,393	-4,000	64.2342	775,058,560	2021-06-30
739	2021-07-14	497,856,393	-40,240	64.2347	775,058,560	2021-06-30
740	2021-07-13	497,896,633	-36,000	64.2399	775,058,560	2021-06-30
741	2021-07-12	497,932,633	-4,000	64.2445	775,058,560	2021-06-30
742	2021-07-09	497,936,633	6,000	64.2450	775,058,560	2021-06-30
743	2021-07-08	497,930,633	2,000	64.2443	775,058,560	2021-06-30
744	2021-07-07	497,928,633	17,680	64.2440	775,058,560	2021-06-30
745	2021-07-06	497,910,953	148,000	64.2417	775,058,560	2021-06-30
746	2021-07-05	497,762,953	-16,000	64.2226	775,058,560	2021-06-30
747	2021-07-02	497,778,953	-42,000	64.2247	775,058,560	2021-06-30
748	2021-06-30	497,820,953	-1,000	64.2301	775,058,560	2021-06-30
749	2021-06-29	497,821,953	-168,000	64.2302	775,058,560	2021-05-31
750	2021-06-28	497,989,953	-50,000	64.2519	775,058,560	2021-05-31
751	2021-06-25	498,039,953	-40,000	64.2584	775,058,560	2021-05-31
752	2021-06-24	498,079,953	-68,000	64.2635	775,058,560	2021-05-31
753	2021-06-23	498,147,953	80,000	64.2723	775,058,560	2021-05-31
754	2021-06-22	498,067,953	-16,000	64.2620	775,058,560	2021-05-31
755	2021-06-21	498,083,953	-50,000	64.2640	775,058,560	2021-05-31
756	2021-06-18	498,133,953	1,606,000	64.2705	775,058,560	2021-05-31
757	2021-06-17	496,527,953	-908,000	64.0633	775,058,560	2021-05-31
758	2021-06-16	497,435,953	-842,000	64.1804	775,058,560	2021-05-31
759	2021-06-15	498,277,953	602,000	64.2891	775,058,560	2021-05-31
760	2021-06-11	497,675,953	558,000	64.2114	775,058,560	2021-05-31
761	2021-06-10	497,117,953	-1,002,000	64.1394	775,058,560	2021-05-31
762	2021-06-09	498,119,953	76,000	64.2687	775,058,560	2021-05-31
763	2021-06-08	498,043,953	-2,000	64.2589	775,058,560	2021-05-31
764	2021-06-07	498,045,953	78,000	64.2591	775,058,560	2021-05-31
765	2021-06-04	497,967,953	4,000	64.2491	775,058,560	2021-05-31
766	2021-06-03	497,963,953	-50,000	64.2486	775,058,560	2021-05-31
767	2021-06-02	498,013,953	104,000	64.2550	775,058,560	2021-05-31
768	2021-06-01	497,909,953	-158,000	64.2416	775,058,560	2021-05-31
769	2021-05-31	498,067,953	2,000	64.2620	775,058,560	2021-05-31
770	2021-05-28	498,065,953	0	64.2617	775,058,560	2021-04-30
771	2021-05-27	498,065,953	8,000	64.2617	775,058,560	2021-04-30
772	2021-05-26	498,057,953	0	64.2607	775,058,560	2021-04-30
773	2021-05-25	498,057,953	-210,000	64.2607	775,058,560	2021-04-30
774	2021-05-24	498,267,953	-4,000	64.2878	775,058,560	2021-04-30
775	2021-05-21	498,271,953	-190,000	64.2883	775,058,560	2021-04-30
776	2021-05-20	498,461,953	-384,000	64.3128	775,058,560	2021-04-30
777	2021-05-18	498,845,953	-130,000	64.3624	775,058,560	2021-04-30
778	2021-05-17	498,975,953	-78,300	64.3791	775,058,560	2021-04-30
779	2021-05-14	499,054,253	-8,000	64.3892	775,058,560	2021-04-30
780	2021-05-13	499,062,253	-168,000	64.3903	775,058,560	2021-04-30
781	2021-05-12	499,230,253	516,000	64.4119	775,058,560	2021-04-30
782	2021-05-11	498,714,253	-340,000	64.3454	775,058,560	2021-04-30
783	2021-05-10	499,054,253	-88,000	64.3892	775,058,560	2021-04-30
784	2021-05-07	499,142,253	-134,000	64.4006	775,058,560	2021-04-30
785	2021-05-06	499,276,253	-148,000	64.4179	775,058,560	2021-04-30
786	2021-05-05	499,424,253	-76,000	64.4370	775,058,560	2021-04-30
787	2021-05-04	499,500,253	-70,400	64.4468	775,058,560	2021-04-30
788	2021-05-03	499,570,653	-46,000	64.4559	775,058,560	2021-04-30
789	2021-04-30	499,616,653	-290,000	64.4618	775,058,560	2021-04-30
790	2021-04-29	499,906,653	-856,000	64.4992	775,058,560	2021-03-31
791	2021-04-28	500,762,653	-31,600	64.6097	775,058,560	2021-03-31
792	2021-04-27	500,794,253	-712,000	64.6137	775,058,560	2021-03-31
793	2021-04-26	501,506,253	-362,000	64.7056	775,058,560	2021-03-31
794	2021-04-23	501,868,253	-16,000	64.7523	775,058,560	2021-03-31
795	2021-04-22	501,884,253	-18,960	64.7544	775,058,560	2021-03-31
796	2021-04-21	501,903,213	-164,400	64.7568	775,058,560	2021-03-31
797	2021-04-20	502,067,613	88,800	64.7780	775,058,560	2021-03-31
798	2021-04-19	501,978,813	-1,140,000	64.7666	775,058,560	2021-03-31
799	2021-04-16	503,118,813	-494,000	64.9137	775,058,560	2021-03-31
800	2021-04-15	503,612,813	32,000	64.9774	775,058,560	2021-03-31
801	2021-04-14	503,580,813	-18,000	64.9733	775,058,560	2021-03-31
802	2021-04-13	503,598,813	-18,000	64.9756	775,058,560	2021-03-31
803	2021-04-12	503,616,813	-3,600	64.9779	775,058,560	2021-03-31
804	2021-04-09	503,620,413	-10,000	64.9784	775,058,560	2021-03-31
805	2021-04-08	503,630,413	-38,000	64.9797	775,058,560	2021-03-31
806	2021-04-07	503,668,413	-310,000	64.9846	775,058,560	2021-03-31
807	2021-04-01	503,978,413	-2,544,080	65.0246	775,058,560	2021-03-31
808	2021-03-31	506,522,493	-2,000	65.3528	775,058,560	2021-03-31
809	2021-03-30	506,524,493	-28,000	65.3531	775,058,560	2021-02-28
810	2021-03-29	506,552,493	-60,000	65.3567	775,058,560	2021-02-28
811	2021-03-26	506,612,493	-1,322,000	65.3644	775,058,560	2021-02-28
812	2021-03-25	507,934,493	135,759	65.5350	775,058,560	2021-02-28
813	2021-03-24	507,798,734	216,000	65.5175	775,058,560	2021-02-28
814	2021-03-23	507,582,734	84,000	65.4896	775,058,560	2021-02-28
815	2021-03-22	507,498,734	82,000	65.4788	775,058,560	2021-02-28
816	2021-03-19	507,416,734	132,000	65.4682	775,058,560	2021-02-28
817	2021-03-18	507,284,734	188,000	65.4511	775,058,560	2021-02-28
818	2021-03-17	507,096,734	290,000	65.4269	775,058,560	2021-02-28
819	2021-03-16	506,806,734	126,000	65.3895	775,058,560	2021-02-28
820	2021-03-15	506,680,734	20,000	65.3732	775,058,560	2021-02-28
821	2021-03-12	506,660,734	532,000	65.3706	775,058,560	2021-02-28
822	2021-03-11	506,128,734	-32,000	65.3020	775,058,560	2021-02-28
823	2021-03-10	506,160,734	564,000	65.3061	775,058,560	2021-02-28
824	2021-03-09	505,596,734	-36,000	65.2334	775,058,560	2021-02-28
825	2021-03-08	505,632,734	48,000	65.2380	775,058,560	2021-02-28
826	2021-03-05	505,584,734	126,400	65.2318	775,058,560	2021-02-28
827	2021-03-04	505,458,334	470,000	65.2155	775,058,560	2021-02-28
828	2021-03-03	504,988,334	58,000	65.1549	775,058,560	2021-02-28
829	2021-03-02	504,930,334	14,000	65.1474	775,058,560	2021-02-28
830	2021-03-01	504,916,334	-260,000	65.1456	775,058,560	2021-02-28
831	2021-02-26	505,176,334	-282,000	65.1791	775,058,560	2021-01-31
832	2021-02-25	505,458,334	-502,000	65.2155	775,058,560	2021-01-31
833	2021-02-24	505,960,334	-86,400	65.2803	775,058,560	2021-01-31
834	2021-02-23	506,046,734	-38,000	65.2914	775,058,560	2021-01-31
835	2021-02-22	506,084,734	236,000	65.2963	775,058,560	2021-01-31
836	2021-02-19	505,848,734	204,000	65.2659	775,058,560	2021-01-31
837	2021-02-18	505,644,734	-185,840	65.2396	775,058,560	2021-01-31
838	2021-02-17	505,830,574	1,699,676	65.2635	775,058,560	2021-01-31
839	2021-02-16	504,130,898	674,000	65.0442	775,058,560	2021-01-31
840	2021-02-11	503,456,898	0	64.9573	775,058,560	2021-01-31
841	2021-02-10	503,456,898	360,000	64.9573	775,058,560	2021-01-31
842	2021-02-09	503,096,898	-2,000	64.9108	775,058,560	2021-01-31
843	2021-02-08	503,098,898	30,000	64.9111	775,058,560	2021-01-31
844	2021-02-05	503,068,898	-6,000	64.9072	775,058,560	2021-01-31
845	2021-02-04	503,074,898	64,000	64.9080	775,058,560	2021-01-31
846	2021-02-03	503,010,898	4,000	64.8997	775,058,560	2021-01-31
847	2021-02-02	503,006,898	388,000	64.8992	775,058,560	2021-01-31
848	2021-02-01	502,618,898	-32,000	64.8492	775,058,560	2021-01-31
849	2021-01-29	502,650,898	-10,000	64.8533	775,058,560	2020-12-31
850	2021-01-28	502,660,898	78,000	64.8546	775,058,560	2020-12-31
851	2021-01-27	502,582,898	-10,000	64.8445	775,058,560	2020-12-31
852	2021-01-26	502,592,898	-34,000	64.8458	775,058,560	2020-12-31
853	2021-01-25	502,626,898	385,440	64.8502	775,058,560	2020-12-31
854	2021-01-22	502,241,458	2,486,000	64.8005	775,058,560	2020-12-31
855	2021-01-21	499,755,458	328,000	64.4797	775,058,560	2020-12-31
856	2021-01-20	499,427,458	814,000	64.4374	775,058,560	2020-12-31
857	2021-01-19	498,613,458	-4,000	64.3324	775,058,560	2020-12-31
858	2021-01-18	498,617,458	14,000	64.3329	775,058,560	2020-12-31
859	2021-01-15	498,603,458	104,000	64.3311	775,058,560	2020-12-31
860	2021-01-14	498,499,458	132,000	64.3177	775,058,560	2020-12-31
861	2021-01-13	498,367,458	756,000	64.3006	775,058,560	2020-12-31
862	2021-01-12	497,611,458	-424,000	64.2031	775,058,560	2020-12-31
863	2021-01-11	498,035,458	-2,613,280	64.2578	775,058,560	2020-12-31
864	2021-01-08	500,648,738	338,000	64.5950	775,058,560	2020-12-31
865	2021-01-07	500,310,738	730,000	64.5513	775,058,560	2020-12-31
866	2021-01-06	499,580,738	-38,000	64.4572	775,058,560	2020-12-31
867	2021-01-05	499,618,738	-190,000	64.4621	775,058,560	2020-12-31
868	2021-01-04	499,808,738	-20,000	64.4866	775,058,560	2020-12-31
869	2020-12-31	499,828,738	0	64.4892	775,058,560	2020-12-31
870	2020-12-30	499,828,738	158,000	64.4892	775,058,560	2020-11-30
871	2020-12-29	499,670,738	72,000	64.4688	775,058,560	2020-11-30
872	2020-12-28	499,598,738	10,000	64.4595	775,058,560	2020-11-30
873	2020-12-24	499,588,738	0	64.4582	775,058,560	2020-11-30
874	2020-12-23	499,588,738	10,000	64.4582	775,058,560	2020-11-30
875	2020-12-22	499,578,738	0	64.4569	775,058,560	2020-11-30
876	2020-12-21	499,578,738	0	64.4569	775,058,560	2020-11-30
877	2020-12-18	499,578,738	-10,000	64.4569	775,058,560	2020-11-30
878	2020-12-17	499,588,738	0	64.4582	775,058,560	2020-11-30
879	2020-12-16	499,588,738	0	64.4582	775,058,560	2020-11-30
880	2020-12-15	499,588,738	14,000	64.4582	775,058,560	2020-11-30
881	2020-12-14	499,574,738	0	64.4564	775,058,560	2020-11-30
882	2020-12-11	499,574,738	-988,400	64.4564	775,058,560	2020-11-30
883	2020-12-10	500,563,138	52,000	64.5839	775,058,560	2020-11-30
884	2020-12-09	500,511,138	126,000	64.5772	775,058,560	2020-11-30
885	2020-12-08	500,385,138	522,244	64.5609	775,058,560	2020-11-30
886	2020-12-07	499,862,894	-184,000	64.4936	775,058,560	2020-11-30
887	2020-12-04	500,046,894	300,000	64.5173	775,058,560	2020-11-30
888	2020-12-03	499,746,894	-10,000	64.4786	775,058,560	2020-11-30
889	2020-12-02	499,756,894	-2,000	64.4799	775,058,560	2020-11-30
890	2020-12-01	499,758,894	32,000	64.4801	775,058,560	2020-11-30
891	2020-11-30	499,726,894	316,000	64.4760	775,058,560	2020-11-30
892	2020-11-27	499,410,894	6,000	64.4352	775,058,560	2020-10-31
893	2020-11-26	499,404,894	134,000	64.4345	775,058,560	2020-10-31
894	2020-11-25	499,270,894	0	64.4172	775,058,560	2020-10-31
895	2020-11-24	499,270,894	-2,000	64.4172	775,058,560	2020-10-31
896	2020-11-23	499,272,894	0	64.4174	775,058,560	2020-10-31
897	2020-11-20	499,272,894	0	64.4174	775,058,560	2020-10-31
898	2020-11-19	499,272,894	0	64.4174	775,058,560	2020-10-31
899	2020-11-18	499,272,894	96,160	64.4174	775,058,560	2020-10-31
900	2020-11-17	499,176,734	2,000	64.4050	775,058,560	2020-10-31
901	2020-11-16	499,174,734	8,000	64.4048	775,058,560	2020-10-31
902	2020-11-13	499,166,734	86,000	64.4037	775,058,560	2020-10-31
903	2020-11-12	499,080,734	882,000	64.3926	775,058,560	2020-10-31
904	2020-11-11	498,198,734	48,000	64.2789	775,058,560	2020-10-31
905	2020-11-10	498,150,734	80,000	64.2727	775,058,560	2020-10-31
906	2020-11-09	498,070,734	-46,000	64.2623	775,058,560	2020-10-31
907	2020-11-06	498,116,734	50,000	64.2683	775,058,560	2020-10-31
908	2020-11-05	498,066,734	0	64.2618	775,058,560	2020-10-31
909	2020-11-04	498,066,734	-2,000	64.2618	775,058,560	2020-10-31
910	2020-11-03	498,068,734	-2,000	64.2621	775,058,560	2020-10-31
911	2020-11-02	498,070,734	44,000	64.2623	775,058,560	2020-10-31
912	2020-10-30	498,026,734	6,000	64.2567	775,058,560	2020-09-30
913	2020-10-29	498,020,734	50,000	64.2559	775,058,560	2020-09-30
914	2020-10-28	497,970,734	20,000	64.2494	775,058,560	2020-09-30
915	2020-10-27	497,950,734	140,000	64.2469	775,058,560	2020-09-30
916	2020-10-23	497,810,734	90,000	64.2288	775,058,560	2020-09-30
917	2020-10-22	497,720,734	0	64.2172	775,058,560	2020-09-30
918	2020-10-21	497,720,734	0	64.2172	775,058,560	2020-09-30
919	2020-10-20	497,720,734	-2,000	64.2172	775,058,560	2020-09-30
920	2020-10-19	497,722,734	-4,000	64.2174	775,058,560	2020-09-30
921	2020-10-16	497,726,734	72,000	64.2180	775,058,560	2020-09-30
922	2020-10-15	497,654,734	0	64.2087	775,058,560	2020-09-30
923	2020-10-14	497,654,734	0	64.2087	775,058,560	2020-09-30
924	2020-10-12	497,654,734	-20,000	64.2087	775,058,560	2020-09-30
925	2020-10-09	497,674,734	0	64.2112	775,058,560	2020-09-30
926	2020-10-08	497,674,734	0	64.2112	775,058,560	2020-09-30
927	2020-10-07	497,674,734	2,000	64.2112	775,058,560	2020-09-30
928	2020-10-06	497,672,734	0	64.2110	775,058,560	2020-09-30
929	2020-10-05	497,672,734	-17,600	64.2110	775,058,560	2020-09-30
930	2020-09-30	497,690,334	12,000	64.2133	775,058,560	2020-09-30
931	2020-09-29	497,678,334	-24,000	64.2117	775,058,560	2020-08-31
932	2020-09-28	497,702,334	36,000	64.2148	775,058,560	2020-08-31
933	2020-09-25	497,666,334	0	64.2102	775,058,560	2020-08-31
934	2020-09-24	497,666,334	-40,000	64.2102	775,058,560	2020-08-31
935	2020-09-23	497,706,334	-34,000	64.2153	775,058,560	2020-08-31
936	2020-09-22	497,740,334	190,000	64.2197	775,058,560	2020-08-31
937	2020-09-21	497,550,334	12,000	64.1952	775,058,560	2020-08-31
938	2020-09-18	497,538,334	-102,000	64.1936	775,058,560	2020-08-31
939	2020-09-17	497,640,334	-12,000	64.2068	775,058,560	2020-08-31
940	2020-09-16	497,652,334	-50,000	64.2084	775,058,560	2020-08-31
941	2020-09-15	497,702,334	0	64.2148	775,058,560	2020-08-31
942	2020-09-14	497,702,334	-64,000	64.2148	775,058,560	2020-08-31
943	2020-09-11	497,766,334	-12,000	64.2231	775,058,560	2020-08-31
944	2020-09-10	497,778,334	-26,000	64.2246	775,058,560	2020-08-31
945	2020-09-09	497,804,334	-550,000	64.2280	775,058,560	2020-08-31
946	2020-09-08	498,354,334	-68,000	64.2989	775,058,560	2020-08-31
947	2020-09-07	498,422,334	-126,000	64.3077	775,058,560	2020-08-31
948	2020-09-04	498,548,334	-940,000	64.3240	775,058,560	2020-08-31
949	2020-09-03	499,488,334	-160,000	64.4452	775,058,560	2020-08-31
950	2020-09-02	499,648,334	-308,000	64.4659	775,058,560	2020-08-31
951	2020-09-01	499,956,334	-42,000	64.5056	775,058,560	2020-08-31
952	2020-08-31	499,998,334	-122,000	64.5110	775,058,560	2020-08-31
953	2020-08-28	500,120,334	-42,000	64.5268	775,058,560	2020-07-31
954	2020-08-27	500,162,334	-66,000	64.5322	775,058,560	2020-07-31
955	2020-08-26	500,228,334	-34,000	64.5407	775,058,560	2020-07-31
956	2020-08-25	500,262,334	2,000	64.5451	775,058,560	2020-07-31
957	2020-08-24	500,260,334	-2,000	64.5448	775,058,560	2020-07-31
958	2020-08-21	500,262,334	-10,000	64.5451	775,058,560	2020-07-31
959	2020-08-20	500,272,334	-54,000	64.5464	775,058,560	2020-07-31
960	2020-08-19	500,326,334	10,000	64.5534	775,058,560	2020-07-31
961	2020-08-18	500,316,334	2,000	64.5521	775,058,560	2020-07-31
962	2020-08-17	500,314,334	-10,000	64.5518	775,058,560	2020-07-31
963	2020-08-14	500,324,334	38,000	64.5531	775,058,560	2020-07-31
964	2020-08-13	500,286,334	19,120	64.5482	775,058,560	2020-07-31
965	2020-08-12	500,267,214	2,000	64.5457	775,058,560	2020-07-31
966	2020-08-11	500,265,214	-30,000	64.5455	775,058,560	2020-07-31
967	2020-08-10	500,295,214	-68,000	64.5493	775,058,560	2020-07-31
968	2020-08-07	500,363,214	0	64.5581	775,058,560	2020-07-31
969	2020-08-06	500,363,214	32,000	64.5581	775,058,560	2020-07-31
970	2020-08-05	500,331,214	146,000	64.5540	775,058,560	2020-07-31
971	2020-08-04	500,185,214	0	64.5352	775,058,560	2020-07-31
972	2020-08-03	500,185,214	-8,000	64.5352	775,058,560	2020-07-31
973	2020-07-31	500,193,214	-2,000	64.5362	775,058,560	2020-07-31
974	2020-07-30	500,195,214	-16,000	64.5364	775,058,560	2020-06-30
975	2020-07-29	500,211,214	-12,000	64.5385	775,058,560	2020-06-30
976	2020-07-28	500,223,214	-4,000	64.5401	775,058,560	2020-06-30
977	2020-07-27	500,227,214	86,000	64.5406	775,058,560	2020-06-30
978	2020-07-24	500,141,214	26,000	64.5295	775,058,560	2020-06-30
979	2020-07-23	500,115,214	4,000	64.5261	775,058,560	2020-06-30
980	2020-07-22	500,111,214	0	64.5256	775,058,560	2020-06-30
981	2020-07-21	500,111,214	56,000	64.5256	775,058,560	2020-06-30
982	2020-07-20	500,055,214	-1,912,000	64.5184	775,058,560	2020-06-30
983	2020-07-17	501,967,214	-448,000	64.7651	775,058,560	2020-06-30
984	2020-07-16	502,415,214	-872,881	64.8229	775,058,560	2020-06-30
985	2020-07-15	503,288,095	409,040	64.9355	775,058,560	2020-06-30
986	2020-07-14	502,879,055	-34,000	64.8827	775,058,560	2020-06-30
987	2020-07-13	502,913,055	-12,000	64.8871	775,058,560	2020-06-30
988	2020-07-10	502,925,055	-176,000	64.8887	775,058,560	2020-06-30
989	2020-07-09	503,101,055	-170,000	64.9114	775,058,560	2020-06-30
990	2020-07-08	503,271,055	370,000	64.9333	775,058,560	2020-06-30
991	2020-07-07	502,901,055	-6,000	64.8856	775,058,560	2020-06-30
992	2020-07-06	502,907,055	100,320	64.8863	775,058,560	2020-06-30
993	2020-07-03	502,806,735	-2,000	64.8734	775,058,560	2020-06-30
994	2020-07-02	502,808,735	0	64.8736	775,058,560	2020-06-30
995	2020-06-30	502,808,735	-10,000	64.8736	775,058,560	2020-06-30
996	2020-06-29	502,818,735	-78,000	64.8749	775,058,560	2020-05-31
997	2020-06-26	502,896,735	0	64.8850	775,058,560	2020-05-31
998	2020-06-24	502,896,735	2,000	64.8850	775,058,560	2020-05-31
999	2020-06-23	502,894,735	-22,000	64.8847	775,058,560	2020-05-31
1000	2020-06-22	502,916,735	-14,000	64.8876	775,058,560	2020-05-31
1001	2020-06-19	502,930,735	-26,000	64.8894	775,058,560	2020-05-31
1002	2020-06-18	502,956,735	-104,000	64.8927	775,058,560	2020-05-31
1003	2020-06-17	503,060,735	-2,000	64.9062	775,058,560	2020-05-31
1004	2020-06-16	503,062,735	0	64.9064	775,058,560	2020-05-31
1005	2020-06-15	503,062,735	0	64.9064	775,058,560	2020-05-31
1006	2020-06-12	503,062,735	0	64.9064	775,058,560	2020-05-31
1007	2020-06-11	503,062,735	-6,000	64.9064	775,058,560	2020-05-31
1008	2020-06-10	503,068,735	0	64.9072	775,058,560	2020-05-31
1009	2020-06-09	503,068,735	14,000	64.9072	775,058,560	2020-05-31
1010	2020-06-08	503,054,735	2,640	64.9054	775,058,560	2020-05-31
1011	2020-06-05	503,052,095	220,000	64.9050	775,058,560	2020-05-31
1012	2020-06-04	502,832,095	130,000	64.8767	775,058,560	2020-05-31
1013	2020-06-03	502,702,095	118,000	64.8599	775,058,560	2020-05-31
1014	2020-06-02	502,584,095	20,000	64.8447	775,058,560	2020-05-31
1015	2020-06-01	502,564,095	-1,440	64.8421	775,058,560	2020-05-31
1016	2020-05-29	502,565,535	0	64.8423	775,058,560	2020-04-30
1017	2020-05-28	502,565,535	130,000	64.8423	775,058,560	2020-04-30
1018	2020-05-27	502,435,535	0	64.8255	775,058,560	2020-04-30
1019	2020-05-26	502,435,535	-44,000	64.8255	775,058,560	2020-04-30
1020	2020-05-25	502,479,535	2,000	64.8312	775,058,560	2020-04-30
1021	2020-05-22	502,477,535	218,000	64.8309	775,058,560	2020-04-30
1022	2020-05-21	502,259,535	2,000	64.8028	775,058,560	2020-04-30
1023	2020-05-20	502,257,535	62,000	64.8025	775,058,560	2020-04-30
1024	2020-05-19	502,195,535	6,000	64.7945	775,058,560	2020-04-30
1025	2020-05-18	502,189,535	0	64.7938	775,058,560	2020-04-30
1026	2020-05-15	502,189,535	-24,000	64.7938	775,058,560	2020-04-30
1027	2020-05-14	502,213,535	0	64.7969	775,058,560	2020-04-30
1028	2020-05-13	502,213,535	0	64.7969	775,058,560	2020-04-30
1029	2020-05-12	502,213,535	-40,000	64.7969	775,058,560	2020-04-30
1030	2020-05-11	502,253,535	-2,000	64.8020	775,058,560	2020-04-30
1031	2020-05-08	502,255,535	16,000	64.8023	775,058,560	2020-04-30
1032	2020-05-07	502,239,535	-2,000	64.8002	775,058,560	2020-04-30
1033	2020-05-06	502,241,535	2,000	64.8005	775,058,560	2020-04-30
1034	2020-05-05	502,239,535	-3,350	64.8002	775,058,560	2020-04-30
1035	2020-05-04	502,242,885	0	64.8006	775,058,560	2020-04-30
1036	2020-04-29	502,242,885	-44,000	64.8006	775,058,560	2020-03-31
1037	2020-04-28	502,286,885	-4,000	64.8063	775,058,560	2020-03-31
1038	2020-04-27	502,290,885	-36,000	64.8068	775,058,560	2020-03-31
1039	2020-04-24	502,326,885	-8,000	64.8115	775,058,560	2020-03-31
1040	2020-04-23	502,334,885	-14,000	64.8125	775,058,560	2020-03-31
1041	2020-04-22	502,348,885	92,000	64.8143	775,058,560	2020-03-31
1042	2020-04-21	502,256,885	22,000	64.8024	775,058,560	2020-03-31
1043	2020-04-20	502,234,885	4,000	64.7996	775,058,560	2020-03-31
1044	2020-04-17	502,230,885	24,000	64.7991	775,058,560	2020-03-31
1045	2020-04-16	502,206,885	-46,000	64.7960	775,058,560	2020-03-31
1046	2020-04-15	502,252,885	0	64.8019	775,058,560	2020-03-31
1047	2020-04-14	502,252,885	2,000	64.8019	775,058,560	2020-03-31
1048	2020-04-09	502,250,885	76,000	64.8017	775,058,560	2020-03-31
1049	2020-04-08	502,174,885	16,000	64.7919	775,058,560	2020-03-31
1050	2020-04-07	502,158,885	138,000	64.7898	775,058,560	2020-03-31
1051	2020-04-06	502,020,885	-2,000	64.7720	775,058,560	2020-03-31
1052	2020-04-03	502,022,885	177,200	64.7723	775,058,560	2020-03-31
1053	2020-04-02	501,845,685	4,000	64.7494	775,058,560	2020-03-31
1054	2020-04-01	501,841,685	8,000	64.7489	775,058,560	2020-03-31
1055	2020-03-31	501,833,685	-24,000	64.7478	775,058,560	2020-03-31
1056	2020-03-30	501,857,685	-10,000	64.7509	775,058,560	2020-02-29
1057	2020-03-27	501,867,685	176,000	64.7522	775,058,560	2020-02-29
1058	2020-03-26	501,691,685	181,600	64.7295	775,058,560	2020-02-29
1059	2020-03-25	501,510,085	22,000	64.7061	775,058,560	2020-02-29
1060	2020-03-24	501,488,085	-4,000	64.7033	775,058,560	2020-02-29
1061	2020-03-23	501,492,085	-142,000	64.7038	775,058,560	2020-02-29
1062	2020-03-20	501,634,085	10,000	64.7221	775,058,560	2020-02-29
1063	2020-03-19	501,624,085	1,162,000	64.7208	775,058,560	2020-02-29
1064	2020-03-18	500,462,085	2,000	64.5709	775,058,560	2020-02-29
1065	2020-03-17	500,460,085	-4,000	64.5706	775,058,560	2020-02-29
1066	2020-03-16	500,464,085	138,000	64.5711	775,058,560	2020-02-29
1067	2020-03-13	500,326,085	716,000	64.5533	775,058,560	2020-02-29
1068	2020-03-12	499,610,085	0	64.4609	775,058,560	2020-02-29
1069	2020-03-11	499,610,085	-32,000	64.4609	775,058,560	2020-02-29
1070	2020-03-10	499,642,085	30,000	64.4651	775,058,560	2020-02-29
1071	2020-03-09	499,612,085	0	64.4612	775,058,560	2020-02-29
1072	2020-03-06	499,612,085	9,280	64.4612	775,058,560	2020-02-29
1073	2020-03-05	499,602,805	36,000	64.4600	775,058,560	2020-02-29
1074	2020-03-04	499,566,805	34,000	64.4554	775,058,560	2020-02-29
1075	2020-03-03	499,532,805	-6,000	64.4510	775,058,560	2020-02-29
1076	2020-03-02	499,538,805	0	64.4517	775,058,560	2020-02-29
1077	2020-02-28	499,538,805	-48,000	64.4517	775,058,560	2020-01-31
1078	2020-02-27	499,586,805	0	64.4579	775,058,560	2020-01-31
1079	2020-02-26	499,586,805	0	64.4579	775,058,560	2020-01-31
1080	2020-02-25	499,586,805	-52,000	64.4579	775,058,560	2020-01-31
1081	2020-02-24	499,638,805	226,000	64.4647	775,058,560	2020-01-31
1082	2020-02-21	499,412,805	0	64.4355	775,058,560	2020-01-31
1083	2020-02-20	499,412,805	0	64.4355	775,058,560	2020-01-31
1084	2020-02-19	499,412,805	2,000	64.4355	775,058,560	2020-01-31
1085	2020-02-18	499,410,805	226,000	64.4352	775,058,560	2020-01-31
1086	2020-02-17	499,184,805	750,900	64.4061	775,058,560	2020-01-31
1087	2020-02-14	498,433,905	0	64.3092	775,058,560	2020-01-31
1088	2020-02-13	498,433,905	-18,000	64.3092	775,058,560	2020-01-31
1089	2020-02-12	498,451,905	-2,640	64.3115	775,058,560	2020-01-31
1090	2020-02-11	498,454,545	0	64.3119	775,058,560	2020-01-31
1091	2020-02-10	498,454,545	-94,000	64.3119	775,058,560	2020-01-31
1092	2020-02-07	498,548,545	68,000	64.3240	775,058,560	2020-01-31
1093	2020-02-06	498,480,545	168,000	64.3152	775,058,560	2020-01-31
1094	2020-02-05	498,312,545	38,000	64.2935	775,058,560	2020-01-31
1095	2020-02-04	498,274,545	-12,000	64.2886	775,058,560	2020-01-31
1096	2020-02-03	498,286,545	6,000	64.2902	775,058,560	2020-01-31
1097	2020-01-31	498,280,545	60,000	64.2894	775,058,560	2020-01-31
1098	2020-01-30	498,220,545	28,000	64.2817	775,058,560	2019-12-31
1099	2020-01-29	498,192,545	0	64.2781	775,058,560	2019-12-31
1100	2020-01-24	498,192,545	0	64.2781	775,058,560	2019-12-31
1101	2020-01-23	498,192,545	22,000	64.2781	775,058,560	2019-12-31
1102	2020-01-22	498,170,545	4,000	64.2752	775,058,560	2019-12-31
1103	2020-01-21	498,166,545	110,000	64.2747	775,058,560	2019-12-31
1104	2020-01-20	498,056,545	2,000	64.2605	775,058,560	2019-12-31
1105	2020-01-17	498,054,545	0	64.2602	775,058,560	2019-12-31
1106	2020-01-16	498,054,545	8,000	64.2602	775,058,560	2019-12-31
1107	2020-01-15	498,046,545	-12,800	64.2592	775,058,560	2019-12-31
1108	2020-01-14	498,059,345	-36,000	64.2609	775,058,560	2019-12-31
1109	2020-01-13	498,095,345	0	64.2655	775,058,560	2019-12-31
1110	2020-01-10	498,095,345	6,000	64.2655	775,058,560	2019-12-31
1111	2020-01-09	498,089,345	102,000	64.2647	775,058,560	2019-12-31
1112	2020-01-08	497,987,345	0	64.2516	775,058,560	2019-12-31
1113	2020-01-07	497,987,345	46,000	64.2516	775,058,560	2019-12-31
1114	2020-01-06	497,941,345	-42,000	64.2456	775,058,560	2019-12-31
1115	2020-01-03	497,983,345	186,000	64.2511	775,058,560	2019-12-31
1116	2020-01-02	497,797,345	42,000	64.2271	775,058,560	2019-12-31
1117	2019-12-31	497,755,345	0	64.2216	775,058,560	2019-12-31
1118	2019-12-30	497,755,345	-70,480	64.2216	775,058,560	2019-11-30
1119	2019-12-27	497,825,825	104,000	64.2307	775,058,560	2019-11-30
1120	2019-12-24	497,721,825	0	64.2173	775,058,560	2019-11-30
1121	2019-12-23	497,721,825	-8,000	64.2173	775,058,560	2019-11-30
1122	2019-12-20	497,729,825	-39,360	64.2184	775,058,560	2019-11-30
1123	2019-12-19	497,769,185	6,000	64.2234	775,058,560	2019-11-30
1124	2019-12-18	497,763,185	-74,000	64.2227	775,058,560	2019-11-30
1125	2019-12-17	497,837,185	-142,000	64.2322	775,058,560	2019-11-30
1126	2019-12-16	497,979,185	14,000	64.2505	775,058,560	2019-11-30
1127	2019-12-13	497,965,185	-8,634	64.2487	775,058,560	2019-11-30
1128	2019-12-12	497,973,819	35,580	64.2498	775,058,560	2019-11-30
1129	2019-12-11	497,938,239	55,054	64.2452	775,058,560	2019-11-30
1130	2019-12-10	497,883,185	-42,000	64.2381	775,058,560	2019-11-30
1131	2019-12-09	497,925,185	28,000	64.2436	775,058,560	2019-11-30
1132	2019-12-06	497,897,185	-210,000	64.2399	775,058,560	2019-11-30
1133	2019-12-05	498,107,185	-2,000	64.2670	775,058,560	2019-11-30
1134	2019-12-04	498,109,185	-2,000	64.2673	775,058,560	2019-11-30
1135	2019-12-03	498,111,185	-96,000	64.2676	775,058,560	2019-11-30
1136	2019-12-02	498,207,185	-46,800	64.2799	775,058,560	2019-11-30
1137	2019-11-29	498,253,985	-26,000	64.2860	775,058,560	2019-10-31
1138	2019-11-28	498,279,985	-30,000	64.2893	775,058,560	2019-10-31
1139	2019-11-27	498,309,985	4,656	64.2932	775,058,560	2019-10-31
1140	2019-11-26	498,305,329	0	64.2926	775,058,560	2019-10-31
1141	2019-11-25	498,305,329	8,000	64.2926	775,058,560	2019-10-31
1142	2019-11-22	498,297,329	2,000	64.2916	775,058,560	2019-10-31
1143	2019-11-21	498,295,329	-228,000	64.2913	775,058,560	2019-10-31
1144	2019-11-20	498,523,329	0	64.3207	775,058,560	2019-10-31
1145	2019-11-19	498,523,329	0	64.3207	775,058,560	2019-10-31
1146	2019-11-18	498,523,329	0	64.3207	775,058,560	2019-10-31
1147	2019-11-15	498,523,329	4,000	64.3207	775,058,560	2019-10-31
1148	2019-11-14	498,519,329	20,000	64.3202	775,058,560	2019-10-31
1149	2019-11-13	498,499,329	0	64.3176	775,058,560	2019-10-31
1150	2019-11-12	498,499,329	-78,000	64.3176	775,058,560	2019-10-31
1151	2019-11-11	498,577,329	-50,000	64.3277	775,058,560	2019-10-31
1152	2019-11-08	498,627,329	-48,000	64.3341	775,058,560	2019-10-31
1153	2019-11-07	498,675,329	-8,000	64.3403	775,058,560	2019-10-31
1154	2019-11-06	498,683,329	-18,000	64.3414	775,058,560	2019-10-31
1155	2019-11-05	498,701,329	0	64.3437	775,058,560	2019-10-31
1156	2019-11-04	498,701,329	-36,000	64.3437	775,058,560	2019-10-31
1157	2019-11-01	498,737,329	8,000	64.3483	775,058,560	2019-10-31
1158	2019-10-31	498,729,329	-18,000	64.3473	775,058,560	2019-10-31
1159	2019-10-30	498,747,329	-2,000	64.3496	775,058,560	2019-09-30
1160	2019-10-29	498,749,329	210,000	64.3499	775,058,560	2019-09-30
1161	2019-10-28	498,539,329	-104,000	64.3228	775,058,560	2019-09-30
1162	2019-10-25	498,643,329	26,000	64.3362	775,058,560	2019-09-30
1163	2019-10-24	498,617,329	10,000	64.3329	775,058,560	2019-09-30
1164	2019-10-23	498,607,329	14,000	64.3316	775,058,560	2019-09-30
1165	2019-10-22	498,593,329	2,000	64.3298	775,058,560	2019-09-30
1166	2019-10-21	498,591,329	-28,000	64.3295	775,058,560	2019-09-30
1167	2019-10-18	498,619,329	30,000	64.3331	775,058,560	2019-09-30
1168	2019-10-17	498,589,329	82,000	64.3292	775,058,560	2019-09-30
1169	2019-10-16	498,507,329	-30,000	64.3187	775,058,560	2019-09-30
1170	2019-10-15	498,537,329	-84,000	64.3225	775,058,560	2019-09-30
1171	2019-10-14	498,621,329	38,000	64.3334	775,058,560	2019-09-30
1172	2019-10-11	498,583,329	23,118	64.3285	775,058,560	2019-09-30
1173	2019-10-10	498,560,211	42,000	64.3255	775,058,560	2019-09-30
1174	2019-10-09	498,518,211	0	64.3201	775,058,560	2019-09-30
1175	2019-10-08	498,518,211	22,000	64.3201	775,058,560	2019-09-30
1176	2019-10-04	498,496,211	64,000	64.3172	775,058,560	2019-09-30
1177	2019-10-03	498,432,211	-50,000	64.3090	775,058,560	2019-09-30
1178	2019-10-02	498,482,211	26,000	64.3154	775,058,560	2019-09-30
1179	2019-09-30	498,456,211	16,000	64.3121	775,058,560	2019-09-30
1180	2019-09-27	498,440,211	23,200	64.3100	775,058,560	2019-08-31
1181	2019-09-26	498,417,011	-70,000	64.3070	775,058,560	2019-08-31
1182	2019-09-25	498,487,011	0	64.3160	775,058,560	2019-08-31
1183	2019-09-24	498,487,011	-2,000	64.3160	775,058,560	2019-08-31
1184	2019-09-23	498,489,011	0	64.3163	775,058,560	2019-08-31
1185	2019-09-20	498,489,011	-146,900	64.3163	775,058,560	2019-08-31
1186	2019-09-19	498,635,911	-222,000	64.3353	775,058,560	2019-08-31
1187	2019-09-18	498,857,911	0	64.3639	775,058,560	2019-08-31
1188	2019-09-17	498,857,911	0	64.3639	775,058,560	2019-08-31
1189	2019-09-16	498,857,911	94,000	64.3639	775,058,560	2019-08-31
1190	2019-09-13	498,763,911	-158,000	64.3518	775,058,560	2019-08-31
1191	2019-09-12	498,921,911	-1,000,000	64.3722	775,058,560	2019-08-31
1192	2019-09-11	499,921,911	0	64.5012	775,058,560	2019-08-31
1193	2019-09-10	499,921,911	-2,000	64.5012	775,058,560	2019-08-31
1194	2019-09-09	499,923,911	30,000	64.5014	775,058,560	2019-08-31
1195	2019-09-06	499,893,911	40,000	64.4976	775,058,560	2019-08-31
1196	2019-09-05	499,853,911	160,000	64.4924	775,058,560	2019-08-31
1197	2019-09-04	499,693,911	272,000	64.4718	775,058,560	2019-08-31
1198	2019-09-03	499,421,911	376,000	64.4367	775,058,560	2019-08-31
1199	2019-09-02	499,045,911	314,000	64.3882	775,058,560	2019-08-31
1200	2019-08-30	498,731,911	112,000	64.3476	775,058,560	2019-07-31
1201	2019-08-29	498,619,911	-20,000	64.3332	775,058,560	2019-07-31
1202	2019-08-28	498,639,911	398,000	64.3358	775,058,560	2019-07-31
1203	2019-08-27	498,241,911	-12,000	64.2844	775,058,560	2019-07-31
1204	2019-08-26	498,253,911	30,000	64.2860	775,058,560	2019-07-31
1205	2019-08-23	498,223,911	30,226	64.2821	775,058,560	2019-07-31
1206	2019-08-22	498,193,685	88,000	64.2782	775,058,560	2019-07-31
1207	2019-08-21	498,105,685	8,000	64.2668	775,058,560	2019-07-31
1208	2019-08-20	498,097,685	0	64.2658	775,058,560	2019-07-31
1209	2019-08-19	498,097,685	110,000	64.2658	775,058,560	2019-07-31
1210	2019-08-16	497,987,685	45,920	64.2516	775,058,560	2019-07-31
1211	2019-08-15	497,941,765	444,000	64.2457	775,058,560	2019-07-31
1212	2019-08-14	497,497,765	4,000	64.1884	775,058,560	2019-07-31
1213	2019-08-13	497,493,765	2,000	64.1879	775,058,560	2019-07-31
1214	2019-08-12	497,491,765	4,000	64.1876	775,058,560	2019-07-31
1215	2019-08-09	497,487,765	-4,000	64.1871	775,058,560	2019-07-31
1216	2019-08-08	497,491,765	4,000	64.1876	775,058,560	2019-07-31
1217	2019-08-07	497,487,765	0	64.1871	775,058,560	2019-07-31
1218	2019-08-06	497,487,765	-20,000	64.1871	775,058,560	2019-07-31
1219	2019-08-05	497,507,765	-2,000	64.1897	775,058,560	2019-07-31
1220	2019-08-02	497,509,765	18,000	64.1900	775,058,560	2019-07-31
1221	2019-08-01	497,491,765	0	64.1876	775,058,560	2019-07-31
1222	2019-07-31	497,491,765	-4,000	64.1876	775,058,560	2019-07-31
1223	2019-07-30	497,495,765	0	64.1882	775,058,560	2019-06-30
1224	2019-07-29	497,495,765	-46,000	64.1882	775,058,560	2019-06-30
1225	2019-07-26	497,541,765	0	64.1941	775,058,560	2019-06-30
1226	2019-07-25	497,541,765	4,000	64.1941	775,058,560	2019-06-30
1227	2019-07-24	497,537,765	0	64.1936	775,058,560	2019-06-30
1228	2019-07-23	497,537,765	0	64.1936	775,058,560	2019-06-30
1229	2019-07-22	497,537,765	0	64.1936	775,058,560	2019-06-30
1230	2019-07-19	497,537,765	16,000	64.1936	775,058,560	2019-06-30
1231	2019-07-18	497,521,765	12,000	64.1915	775,058,560	2019-06-30
1232	2019-07-17	497,509,765	202,000	64.1900	775,058,560	2019-06-30
1233	2019-07-16	497,307,765	0	64.1639	775,058,560	2019-06-30
1234	2019-07-15	497,307,765	-118,000	64.1639	775,058,560	2019-06-30
1235	2019-07-12	497,425,765	0	64.1791	775,058,560	2019-06-30
1236	2019-07-11	497,425,765	16,000	64.1791	775,058,560	2019-06-30
1237	2019-07-10	497,409,765	0	64.1771	775,058,560	2019-06-30
1238	2019-07-09	497,409,765	0	64.1771	775,058,560	2019-06-30
1239	2019-07-08	497,409,765	-138,000	64.1771	775,058,560	2019-06-30
1240	2019-07-05	497,547,765	14,000	64.1949	775,058,560	2019-06-30
1241	2019-07-04	497,533,765	-10,000	64.1931	775,058,560	2019-06-30
1242	2019-07-03	497,543,765	0	64.1943	775,058,560	2019-06-30
1243	2019-07-02	497,543,765	20,000	64.1943	775,058,560	2019-06-30
1244	2019-06-28	497,523,765	-8,000	64.1918	775,058,560	2019-05-31
1245	2019-06-27	497,531,765	-1,212,800	64.1928	775,058,560	2019-05-31
1246	2019-06-26	498,744,565	-4,000	64.3493	775,058,560	2019-05-31
1247	2019-06-25	498,748,565	-60,000	64.3498	775,058,560	2019-05-31
1248	2019-06-24	498,808,565	400,000	64.3575	775,058,560	2019-05-31
1249	2019-06-21	498,408,565	84,000	64.3059	775,058,560	2019-05-31
1250	2019-06-20	498,324,565	42,000	64.2951	775,058,560	2019-05-31
1251	2019-06-19	498,282,565	11,200	64.2897	775,058,560	2019-05-31
1252	2019-06-18	498,271,365	0	64.2882	775,058,560	2019-05-31
1253	2019-06-17	498,271,365	0	64.2882	775,058,560	2019-05-31
1254	2019-06-14	498,271,365	28,000	64.2882	775,058,560	2019-05-31
1255	2019-06-13	498,243,365	54,000	64.2846	775,058,560	2019-05-31
1256	2019-06-12	498,189,365	36,000	64.2776	775,058,560	2019-05-31
1257	2019-06-11	498,153,365	0	64.2730	775,058,560	2019-05-31
1258	2019-06-10	498,153,365	0	64.2730	775,058,560	2019-05-31
1259	2019-06-06	498,153,365	-20,000	64.2730	775,058,560	2019-05-31
1260	2019-06-05	498,173,365	0	64.2756	775,058,560	2019-05-31
1261	2019-06-04	498,173,365	0	64.2756	775,058,560	2019-05-31
1262	2019-06-03	498,173,365	-12,000	64.2756	775,058,560	2019-05-31
1263	2019-05-31	498,185,365	-116,000	64.2771	775,058,560	2019-05-31
1264	2019-05-30	498,301,365	2,000	64.2921	775,058,560	2019-04-30
1265	2019-05-29	498,299,365	34,000	64.2918	775,058,560	2019-04-30
1266	2019-05-28	498,265,365	-4,000	64.2874	775,058,560	2019-04-30
1267	2019-05-27	498,269,365	-32,000	64.2880	775,058,560	2019-04-30
1268	2019-05-24	498,301,365	-28,000	64.2921	775,058,560	2019-04-30
1269	2019-05-23	498,329,365	-26,000	64.2957	775,058,560	2019-04-30
1270	2019-05-22	498,355,365	6,000	64.2991	775,058,560	2019-04-30
1271	2019-05-21	498,349,365	187,120	64.2983	775,058,560	2019-04-30
1272	2019-05-20	498,162,245	-46,000	64.2741	775,058,560	2019-04-30
1273	2019-05-17	498,208,245	2,000	64.2801	775,058,560	2019-04-30
1274	2019-05-16	498,206,245	-62,000	64.2798	775,058,560	2019-04-30
1275	2019-05-15	498,268,245	482,000	64.2878	775,058,560	2019-04-30
1276	2019-05-14	497,786,245	0	64.2256	775,058,560	2019-04-30
1277	2019-05-10	497,786,245	32,000	64.2256	775,058,560	2019-04-30
1278	2019-05-09	497,754,245	44,000	64.2215	775,058,560	2019-04-30
1279	2019-05-08	497,710,245	70,000	64.2158	775,058,560	2019-04-30
1280	2019-05-07	497,640,245	8,000	64.2068	775,058,560	2019-04-30
1281	2019-05-06	497,632,245	-32,000	64.2058	775,058,560	2019-04-30
1282	2019-05-03	497,664,245	-4,000	64.2099	775,058,560	2019-04-30
1283	2019-05-02	497,668,245	0	64.2104	775,058,560	2019-04-30
1284	2019-04-30	497,668,245	-62,000	64.2104	775,058,560	2019-04-30
1285	2019-04-29	497,730,245	-6,000	64.2184	775,058,560	2019-03-31
1286	2019-04-26	497,736,245	-472,000	64.2192	775,058,560	2019-03-31
1287	2019-04-25	498,208,245	-60,000	64.2801	775,058,560	2019-03-31
1288	2019-04-24	498,268,245	-254,000	64.2878	775,058,560	2019-03-31
1289	2019-04-23	498,522,245	-81,600	64.3206	775,058,560	2019-03-31
1290	2019-04-18	498,603,845	590,000	64.3311	775,058,560	2019-03-31
1291	2019-04-17	498,013,845	6,000	64.2550	775,058,560	2019-03-31
1292	2019-04-16	498,007,845	18,640	64.2542	775,058,560	2019-03-31
1293	2019-04-15	497,989,205	108,000	64.2518	775,058,560	2019-03-31
1294	2019-04-12	497,881,205	0	64.2379	775,058,560	2019-03-31
1295	2019-04-11	497,881,205	7,300	64.2379	775,058,560	2019-03-31
1296	2019-04-10	497,873,905	-50,000	64.2369	775,058,560	2019-03-31
1297	2019-04-09	497,923,905	-302,000	64.2434	775,058,560	2019-03-31
1298	2019-04-08	498,225,905	-112,000	64.2824	775,058,560	2019-03-31
1299	2019-04-04	498,337,905	-844,000	64.2968	775,058,560	2019-03-31
1300	2019-04-03	499,181,905	618,000	64.4057	775,058,560	2019-03-31
1301	2019-04-02	498,563,905	490,000	64.3260	775,058,560	2019-03-31
1302	2019-04-01	498,073,905	328,000	64.2627	775,058,560	2019-03-31
1303	2019-03-29	497,745,905	22,000	64.2204	775,058,560	2019-02-28
1304	2019-03-28	497,723,905	-2,000	64.2176	775,058,560	2019-02-28
1305	2019-03-27	497,725,905	22,880	64.2178	775,058,560	2019-02-28
1306	2019-03-26	497,703,025	0	64.2149	775,058,560	2019-02-28
1307	2019-03-25	497,703,025	472,000	64.2149	775,058,560	2019-02-28
1308	2019-03-22	497,231,025	108,000	64.1540	775,058,560	2019-02-28
1309	2019-03-21	497,123,025	-24,000	64.1401	775,058,560	2019-02-28
1310	2019-03-20	497,147,025	-22,000	64.1432	775,058,560	2019-02-28
1311	2019-03-19	497,169,025	34,000	64.1460	775,058,560	2019-02-28
1312	2019-03-18	497,135,025	-2,000	64.1416	775,058,560	2019-02-28
1313	2019-03-15	497,137,025	76,000	64.1419	775,058,560	2019-02-28
1314	2019-03-14	497,061,025	52,000	64.1321	775,058,560	2019-02-28
1315	2019-03-13	497,009,025	-64,000	64.1254	775,058,560	2019-02-28
1316	2019-03-12	497,073,025	20,000	64.1336	775,058,560	2019-02-28
1317	2019-03-11	497,053,025	-292,000	64.1310	775,058,560	2019-02-28
1318	2019-03-08	497,345,025	-8,000	64.1687	775,058,560	2019-02-28
1319	2019-03-07	497,353,025	-62,000	64.1697	775,058,560	2019-02-28
1320	2019-03-06	497,415,025	-126,000	64.1777	775,058,560	2019-02-28
1321	2019-03-05	497,541,025	-469,600	64.1940	775,058,560	2019-02-28
1322	2019-03-04	498,010,625	-60,000	64.2546	775,058,560	2019-02-28
1323	2019-03-01	498,070,625	26,000	64.2623	775,058,560	2019-02-28
1324	2019-02-28	498,044,625	-12,000	64.2590	775,058,560	2019-02-28
1325	2019-02-27	498,056,625	-264,000	64.2605	775,058,560	2019-01-31
1326	2019-02-26	498,320,625	-2,000	64.2946	775,058,560	2019-01-31
1327	2019-02-25	498,322,625	-68,000	64.2948	775,058,560	2019-01-31
1328	2019-02-22	498,390,625	40,000	64.3036	775,058,560	2019-01-31
1329	2019-02-21	498,350,625	-88,000	64.2984	775,058,560	2019-01-31
1330	2019-02-20	498,438,625	-8,000	64.3098	775,058,560	2019-01-31
1331	2019-02-19	498,446,625	-1,360	64.3108	775,058,560	2019-01-31
1332	2019-02-18	498,447,985	-12,000	64.3110	775,058,560	2019-01-31
1333	2019-02-15	498,459,985	370,000	64.3126	775,058,560	2019-01-31
1334	2019-02-14	498,089,985	-58,000	64.2648	775,058,560	2019-01-31
1335	2019-02-13	498,147,985	10,000	64.2723	775,058,560	2019-01-31
1336	2019-02-12	498,137,985	28,000	64.2710	775,058,560	2019-01-31
1337	2019-02-11	498,109,985	0	64.2674	775,058,560	2019-01-31
1338	2019-02-08	498,109,985	-34,000	64.2674	775,058,560	2019-01-31
1339	2019-02-04	498,143,985	0	64.2718	775,058,560	2019-01-31
1340	2019-02-01	498,143,985	0	64.2718	775,058,560	2019-01-31
1341	2019-01-31	498,143,985	-4,000	64.2718	775,058,560	2019-01-31
1342	2019-01-30	498,147,985	-4,000	64.2723	775,058,560	2018-12-31
1343	2019-01-29	498,151,985	-30,000	64.2728	775,058,560	2018-12-31
1344	2019-01-28	498,181,985	-232,000	64.2767	775,058,560	2018-12-31
1345	2019-01-25	498,413,985	28,000	64.3066	775,058,560	2018-12-31
1346	2019-01-24	498,385,985	0	64.3030	775,058,560	2018-12-31
1347	2019-01-23	498,385,985	0	64.3030	775,058,560	2018-12-31
1348	2019-01-22	498,385,985	0	64.3030	775,058,560	2018-12-31
1349	2019-01-21	498,385,985	-4,000	64.3030	775,058,560	2018-12-31
1350	2019-01-18	498,389,985	202,000	64.3035	775,058,560	2018-12-31
1351	2019-01-17	498,187,985	-12,000	64.2775	775,058,560	2018-12-31
1352	2019-01-16	498,199,985	0	64.2790	775,058,560	2018-12-31
1353	2019-01-15	498,199,985	-292,000	64.2790	775,058,560	2018-12-31
1354	2019-01-14	498,491,985	2,000	64.3167	775,058,560	2018-12-31
1355	2019-01-11	498,489,985	-28,000	64.3164	775,058,560	2018-12-31
1356	2019-01-10	498,517,985	4,000	64.3200	775,058,560	2018-12-31
1357	2019-01-09	498,513,985	0	64.3195	775,058,560	2018-12-31
1358	2019-01-08	498,513,985	0	64.3195	775,058,560	2018-12-31
1359	2019-01-07	498,513,985	-200,000	64.3195	775,058,560	2018-12-31
1360	2019-01-04	498,713,985	-16,000	64.3453	775,058,560	2018-12-31
1361	2019-01-03	498,729,985	1,200	64.3474	775,058,560	2018-12-31
1362	2019-01-02	498,728,785	-34,000	64.3472	775,058,560	2018-12-31
1363	2018-12-31	498,762,785	0	64.3516	775,058,560	2018-12-31
1364	2018-12-28	498,762,785	-358,000	64.3516	775,058,560	2018-11-30
1365	2018-12-27	499,120,785	-576,000	64.3978	775,058,560	2018-11-30
1366	2018-12-24	499,696,785	0	64.4721	775,058,560	2018-11-30
1367	2018-12-21	499,696,785	-96,000	64.4721	775,058,560	2018-11-30
1368	2018-12-20	499,792,785	-220,000	64.4845	775,058,560	2018-11-30
1369	2018-12-19	500,012,785	-82,000	64.5129	775,058,560	2018-11-30
1370	2018-12-18	500,094,785	-68,000	64.5235	775,058,560	2018-11-30
1371	2018-12-17	500,162,785	-6,000	64.5323	775,058,560	2018-11-30
1372	2018-12-14	500,168,785	-198,000	64.5330	775,058,560	2018-11-30
1373	2018-12-13	500,366,785	-250,000	64.5586	775,058,560	2018-11-30
1374	2018-12-12	500,616,785	-62,000	64.5908	775,058,560	2018-11-30
1375	2018-12-11	500,678,785	-64,000	64.5988	775,058,560	2018-11-30
1376	2018-12-10	500,742,785	84,000	64.6071	775,058,560	2018-11-30
1377	2018-12-07	500,658,785	16,000	64.5963	775,058,560	2018-11-30
1378	2018-12-06	500,642,785	-63,520	64.5942	775,058,560	2018-11-30
1379	2018-12-05	500,706,305	-28,000	64.6024	775,058,560	2018-11-30
1380	2018-12-04	500,734,305	-8,000	64.6060	775,058,560	2018-11-30
1381	2018-12-03	500,742,305	-12,000	64.6070	775,058,560	2018-11-30
1382	2018-11-30	500,754,305	2,000	64.6086	775,058,560	2018-11-30
1383	2018-11-29	500,752,305	-32,000	64.6083	775,058,560	2018-10-31
1384	2018-11-28	500,784,305	2,000	64.6124	775,058,560	2018-10-31
1385	2018-11-27	500,782,305	-2,000	64.6122	775,058,560	2018-10-31
1386	2018-11-26	500,784,305	84,000	64.6124	775,058,560	2018-10-31
1387	2018-11-23	500,700,305	72,000	64.6016	775,058,560	2018-10-31
1388	2018-11-22	500,628,305	0	64.5923	775,058,560	2018-10-31
1389	2018-11-21	500,628,305	-32,000	64.5923	775,058,560	2018-10-31
1390	2018-11-20	500,660,305	-116,000	64.5964	775,058,560	2018-10-31
1391	2018-11-19	500,776,305	-6,000	64.6114	775,058,560	2018-10-31
1392	2018-11-16	500,782,305	0	64.6122	775,058,560	2018-10-31
1393	2018-11-15	500,782,305	98,000	64.6122	775,058,560	2018-10-31
1394	2018-11-14	500,684,305	-62,000	64.5995	775,058,560	2018-10-31
1395	2018-11-13	500,746,305	-408,000	64.6075	775,058,560	2018-10-31
1396	2018-11-12	501,154,305	-855,200	64.6602	775,058,560	2018-10-31
1397	2018-11-09	502,009,505	0	64.7705	775,058,560	2018-10-31
1398	2018-11-08	502,009,505	0	64.7705	775,058,560	2018-10-31
1399	2018-11-07	502,009,505	4,000	64.7705	775,058,560	2018-10-31
1400	2018-11-06	502,005,505	6,000	64.7700	775,058,560	2018-10-31
1401	2018-11-05	501,999,505	-278,000	64.7692	775,058,560	2018-10-31
1402	2018-11-02	502,277,505	30,000	64.8051	775,058,560	2018-10-31
1403	2018-11-01	502,247,505	138,000	64.8012	775,058,560	2018-10-31
1404	2018-10-31	502,109,505	86,000	64.7834	775,058,560	2018-10-31
1405	2018-10-30	502,023,505	360,000	64.7723	775,058,560	2018-09-30
1406	2018-10-29	501,663,505	-280,000	64.7259	775,058,560	2018-09-30
1407	2018-10-26	501,943,505	-450,000	64.7620	775,058,560	2018-09-30
1408	2018-10-25	502,393,505	-159,200	64.8201	775,058,560	2018-09-30
1409	2018-10-24	502,552,705	-204,000	64.8406	775,058,560	2018-09-30
1410	2018-10-23	502,756,705	-144,000	64.8669	775,058,560	2018-09-30
1411	2018-10-22	502,900,705	1,002,000	64.8855	775,058,560	2018-09-30
1412	2018-10-19	501,898,705	-1,062,000	64.7562	775,058,560	2018-09-30
1413	2018-10-18	502,960,705	-106,000	64.8933	775,058,560	2018-09-30
1414	2018-10-16	503,066,705	-214,000	64.9069	775,058,560	2018-09-30
1415	2018-10-15	503,280,705	12,000	64.9345	775,058,560	2018-09-30
1416	2018-10-12	503,268,705	-168,000	64.9330	775,058,560	2018-09-30
1417	2018-10-11	503,436,705	-300,720	64.9547	775,058,560	2018-09-30
1418	2018-10-10	503,737,425	127,920	64.9935	775,058,560	2018-09-30
1419	2018-10-09	503,609,505	-292,000	64.9770	775,058,560	2018-09-30
1420	2018-10-08	503,901,505	-156,000	65.0146	775,058,560	2018-09-30
1421	2018-10-05	504,057,505	-62,000	65.0348	775,058,560	2018-09-30
1422	2018-10-04	504,119,505	-190,000	65.0428	775,058,560	2018-09-30
1423	2018-10-03	504,309,505	-188,000	65.0673	775,058,560	2018-09-30
1424	2018-10-02	504,497,505	36,000	65.0915	775,058,560	2018-09-30
1425	2018-09-28	504,461,505	-438,000	65.0869	775,058,560	2018-08-31
1426	2018-09-27	504,899,505	-290,000	65.1434	775,058,560	2018-08-31
1427	2018-09-26	505,189,505	-408,000	65.1808	775,058,560	2018-08-31
1428	2018-09-24	505,597,505	-392,000	65.2335	775,058,560	2018-08-31
1429	2018-09-21	505,989,505	-80,000	65.2840	775,058,560	2018-08-31
1430	2018-09-20	506,069,505	-634,000	65.2944	775,058,560	2018-08-31
1431	2018-09-19	506,703,505	-102,000	65.3762	775,058,560	2018-08-31
1432	2018-09-18	506,805,505	-578,000	65.3893	775,058,560	2018-08-31
1433	2018-09-17	507,383,505	-292,000	65.4639	775,058,560	2018-08-31
1434	2018-09-14	507,675,505	36,880	65.5016	775,058,560	2018-08-31
1435	2018-09-13	507,638,625	16,000	65.4968	775,058,560	2018-08-31
1436	2018-09-12	507,622,625	-4,000	65.4947	775,058,560	2018-08-31
1437	2018-09-11	507,626,625	-28,000	65.4953	775,058,560	2018-08-31
1438	2018-09-10	507,654,625	6,000	65.4989	775,058,560	2018-08-31
1439	2018-09-07	507,648,625	34,000	65.4981	775,058,560	2018-08-31
1440	2018-09-06	507,614,625	-52,000	65.4937	775,058,560	2018-08-31
1441	2018-09-05	507,666,625	4,000	65.5004	775,058,560	2018-08-31
1442	2018-09-04	507,662,625	0	65.4999	775,058,560	2018-08-31
1443	2018-09-03	507,662,625	-100,000	65.4999	775,058,560	2018-08-31
1444	2018-08-31	507,762,625	-22,000	65.5128	775,058,560	2018-08-31
1445	2018-08-30	507,784,625	-93,360	65.5156	775,058,560	2018-07-31
1446	2018-08-29	507,877,985	-108,880	65.5277	775,058,560	2018-07-31
1447	2018-08-28	507,986,865	-116,000	65.5417	775,058,560	2018-07-31
1448	2018-08-27	508,102,865	10,000	65.5567	775,058,560	2018-07-31
1449	2018-08-24	508,092,865	-19,280	65.5554	775,058,560	2018-07-31
1450	2018-08-23	508,112,145	1,488,960	65.5579	775,058,560	2018-07-31
1451	2018-08-22	506,623,185	-222,000	65.3658	775,058,560	2018-07-31
1452	2018-08-21	506,845,185	2,480	65.3944	775,058,560	2018-07-31
1453	2018-08-20	506,842,705	2,000	65.3941	775,058,560	2018-07-31
1454	2018-08-17	506,840,705	-214,000	65.3939	775,058,560	2018-07-31
1455	2018-08-16	507,054,705	40,000	65.4215	775,058,560	2018-07-31
1456	2018-08-15	507,014,705	0	65.4163	775,058,560	2018-07-31
1457	2018-08-14	507,014,705	-2,000	65.4163	775,058,560	2018-07-31
1458	2018-08-13	507,016,705	0	65.4166	775,058,560	2018-07-31
1459	2018-08-10	507,016,705	18,000	65.4166	775,058,560	2018-07-31
1460	2018-08-09	506,998,705	0	65.4142	775,058,560	2018-07-31
1461	2018-08-08	506,998,705	-84,000	65.4142	775,058,560	2018-07-31
1462	2018-08-07	507,082,705	0	65.4251	775,058,560	2018-07-31
1463	2018-08-06	507,082,705	-628,000	65.4251	775,058,560	2018-07-31
1464	2018-08-03	507,710,705	-116,000	65.5061	775,058,560	2018-07-31
1465	2018-08-02	507,826,705	-154,000	65.5211	775,058,560	2018-07-31
1466	2018-08-01	507,980,705	0	65.5409	775,058,560	2018-07-31
1467	2018-07-31	507,980,705	-2,000	65.5409	775,058,560	2018-07-31
1468	2018-07-30	507,982,705	-1,532,960	65.5412	775,058,560	2018-06-30
1469	2018-07-27	509,515,665	-20,000	65.7390	775,058,560	2018-06-30
1470	2018-07-26	509,535,665	-280,000	65.7416	775,058,560	2018-06-30
1471	2018-07-25	509,815,665	182,400	65.7777	775,058,560	2018-06-30
1472	2018-07-24	509,633,265	-76,000	65.7542	775,058,560	2018-06-30
1473	2018-07-23	509,709,265	202,000	65.7640	775,058,560	2018-06-30
1474	2018-07-20	509,507,265	509,280	65.7379	775,058,560	2018-06-30
1475	2018-07-19	508,997,985	222,000	65.6722	775,058,560	2018-06-30
1476	2018-07-18	508,775,985	100,000	65.6436	775,058,560	2018-06-30
1477	2018-07-17	508,675,985	112,000	65.6307	775,058,560	2018-06-30
1478	2018-07-16	508,563,985	-44,000	65.6162	775,058,560	2018-06-30
1479	2018-07-13	508,607,985	2,000	65.6219	775,058,560	2018-06-30
1480	2018-07-12	508,605,985	-224,000	65.6216	775,058,560	2018-06-30
1481	2018-07-11	508,829,985	-92,000	65.6505	775,058,560	2018-06-30
1482	2018-07-10	508,921,985	84,000	65.6624	775,058,560	2018-06-30
1483	2018-07-09	508,837,985	-28,000	65.6516	775,058,560	2018-06-30
1484	2018-07-06	508,865,985	18,000	65.6552	775,058,560	2018-06-30
1485	2018-07-05	508,847,985	-18,000	65.6528	775,058,560	2018-06-30
1486	2018-07-04	508,865,985	-16,000	65.6552	775,058,560	2018-06-30
1487	2018-07-03	508,881,985	-164,000	65.6572	775,058,560	2018-06-30
1488	2018-06-29	509,045,985	68,000	65.6784	775,058,560	2018-05-31
1489	2018-06-28	508,977,985	40,000	65.6696	775,058,560	2018-05-31
1490	2018-06-27	508,937,985	-2,000	65.6645	775,058,560	2018-05-31
1491	2018-06-26	508,939,985	1,098,000	65.6647	775,058,560	2018-05-31
1492	2018-06-25	507,841,985	126,000	65.5230	775,058,560	2018-05-31
1493	2018-06-22	507,715,985	58,000	65.5068	775,058,560	2018-05-31
1494	2018-06-21	507,657,985	-150,000	65.4993	775,058,560	2018-05-31
1495	2018-06-20	507,807,985	-66,000	65.5187	775,058,560	2018-05-31
1496	2018-06-19	507,873,985	702,000	65.5272	775,058,560	2018-05-31
1497	2018-06-15	507,171,985	-262,000	65.4366	775,058,560	2018-05-31
1498	2018-06-14	507,433,985	-366,000	65.4704	775,058,560	2018-05-31
1499	2018-06-13	507,799,985	-278,000	65.5176	775,058,560	2018-05-31
1500	2018-06-12	508,077,985	-101,200	65.5535	775,058,560	2018-05-31
1501	2018-06-11	508,179,185	-528,000	65.5666	775,058,560	2018-05-31
1502	2018-06-08	508,707,185	-104,000	65.6347	775,058,560	2018-05-31
1503	2018-06-07	508,811,185	-338,000	65.6481	775,058,560	2018-05-31
1504	2018-06-06	509,149,185	-30,000	65.6917	775,058,560	2018-05-31
1505	2018-06-05	509,179,185	-566,000	65.6956	775,058,560	2018-05-31
1506	2018-06-04	509,745,185	-278,000	65.7686	775,058,560	2018-05-31
1507	2018-06-01	510,023,185	-1,032,720	65.8045	775,058,560	2018-05-31
1508	2018-05-31	511,055,905	-142,000	65.9377	775,058,560	2018-05-31
1509	2018-05-30	511,197,905	-4,000	65.9560	775,058,560	2018-04-30
1510	2018-05-29	511,201,905	46,000	65.9566	775,058,560	2018-04-30
1511	2018-05-28	511,155,905	-34,000	65.9506	775,058,560	2018-04-30
1512	2018-05-25	511,189,905	-24,000	65.9550	775,058,560	2018-04-30
1513	2018-05-24	511,213,905	-1,498,400	65.9581	775,058,560	2018-04-30
1514	2018-05-23	512,712,305	-1,493,000	66.1514	775,058,560	2018-04-30
1515	2018-05-21	514,205,305	474,000	66.3441	775,058,560	2018-04-30
1516	2018-05-18	513,731,305	207,280	66.2829	775,058,560	2018-04-30
1517	2018-05-17	513,524,025	3,018,000	66.2562	775,058,560	2018-04-30
1518	2018-05-16	510,506,025	292,000	65.8668	775,058,560	2018-04-30
1519	2018-05-15	510,214,025	636,000	65.8291	775,058,560	2018-04-30
1520	2018-05-14	509,578,025	174,000	65.7470	775,058,560	2018-04-30
1521	2018-05-11	509,404,025	102,000	65.7246	775,058,560	2018-04-30
1522	2018-05-10	509,302,025	222,000	65.7114	775,058,560	2018-04-30
1523	2018-05-09	509,080,025	204,000	65.6828	775,058,560	2018-04-30
1524	2018-05-08	508,876,025	114,000	65.6565	775,058,560	2018-04-30
1525	2018-05-07	508,762,025	386,000	65.6418	775,058,560	2018-04-30
1526	2018-05-04	508,376,025	48,000	65.5920	775,058,560	2018-04-30
1527	2018-05-03	508,328,025	-46,000	65.5858	775,058,560	2018-04-30
1528	2018-05-02	508,374,025	690,400	65.5917	775,058,560	2018-04-30
1529	2018-04-30	507,683,625	535,000	65.5026	775,058,560	2018-04-30
1530	2018-04-27	507,148,625	18,000	65.4336	775,058,560	2018-03-31
1531	2018-04-26	507,130,625	4,000	65.4313	775,058,560	2018-03-31
1532	2018-04-25	507,126,625	150,000	65.4307	775,058,560	2018-03-31
1533	2018-04-24	506,976,625	-160,000	65.4114	775,058,560	2018-03-31
1534	2018-04-23	507,136,625	-28,000	65.4320	775,058,560	2018-03-31
1535	2018-04-20	507,164,625	-82,000	65.4357	775,058,560	2018-03-31
1536	2018-04-19	507,246,625	-4,000	65.4462	775,058,560	2018-03-31
1537	2018-04-18	507,250,625	0	65.4467	775,058,560	2018-03-31
1538	2018-04-17	507,250,625	0	65.4467	775,058,560	2018-03-31
1539	2018-04-16	507,250,625	0	65.4467	775,058,560	2018-03-31
1540	2018-04-13	507,250,625	-1,180,000	65.4467	775,058,560	2018-03-31
1541	2018-04-12	508,430,625	-26,000	65.5990	775,058,560	2018-03-31
1542	2018-04-11	508,456,625	10,000	65.6023	775,058,560	2018-03-31
1543	2018-04-10	508,446,625	321,200	65.6011	775,058,560	2018-03-31
1544	2018-04-09	508,125,425	0	65.5596	775,058,560	2018-03-31
1545	2018-04-06	508,125,425	30,560	65.5596	775,058,560	2018-03-31
1546	2018-04-04	508,094,865	14,000	65.5557	775,058,560	2018-03-31
1547	2018-04-03	508,080,865	-146,400	65.5539	775,058,560	2018-03-31
1548	2018-03-29	508,227,265	43,040	65.5728	775,058,560	2018-02-28
1549	2018-03-28	508,184,225	0	65.5672	775,058,560	2018-02-28
1550	2018-03-27	508,184,225	120,000	65.5672	775,058,560	2018-02-28
1551	2018-03-26	508,064,225	58,000	65.5517	775,058,560	2018-02-28
1552	2018-03-23	508,006,225	0	65.5442	775,058,560	2018-02-28
1553	2018-03-22	508,006,225	46,000	65.5442	775,058,560	2018-02-28
1554	2018-03-21	507,960,225	48,000	65.5383	775,058,560	2018-02-28
1555	2018-03-20	507,912,225	38,000	65.5321	775,058,560	2018-02-28
1556	2018-03-19	507,874,225	40,000	65.5272	775,058,560	2018-02-28
1557	2018-03-16	507,834,225	0	65.5220	775,058,560	2018-02-28
1558	2018-03-15	507,834,225	210,000	65.5220	775,058,560	2018-02-28
1559	2018-03-14	507,624,225	384,000	65.4950	775,058,560	2018-02-28
1560	2018-03-13	507,240,225	24,000	65.4454	775,058,560	2018-02-28
1561	2018-03-12	507,216,225	80,000	65.4423	775,058,560	2018-02-28
1562	2018-03-09	507,136,225	0	65.4320	775,058,560	2018-02-28
1563	2018-03-08	507,136,225	74,000	65.4320	775,058,560	2018-02-28
1564	2018-03-07	507,062,225	0	65.4224	775,058,560	2018-02-28
1565	2018-03-06	507,062,225	-56,000	65.4224	775,058,560	2018-02-28
1566	2018-03-05	507,118,225	12,000	65.4297	775,058,560	2018-02-28
1567	2018-03-02	507,106,225	0	65.4281	775,058,560	2018-02-28
1568	2018-03-01	507,106,225	-160,000	65.4281	775,058,560	2018-02-28
1569	2018-02-28	507,266,225	176,000	65.4488	775,058,560	2018-02-28
1570	2018-02-27	507,090,225	174,480	65.4261	775,058,560	2018-01-31
1571	2018-02-26	506,915,745	-1,140,000	65.4035	775,058,560	2018-01-31
1572	2018-02-23	508,055,745	0	65.5506	775,058,560	2018-01-31
1573	2018-02-22	508,055,745	873,600	65.5506	775,058,560	2018-01-31
1574	2018-02-21	507,182,145	1,023,760	65.4379	775,058,560	2018-01-31
1575	2018-02-20	506,158,385	736,000	65.3058	775,058,560	2018-01-31
1576	2018-02-15	505,422,385	0	65.2109	775,058,560	2018-01-31
1577	2018-02-14	505,422,385	24,000	65.2109	775,058,560	2018-01-31
1578	2018-02-13	505,398,385	-54,000	65.2078	775,058,560	2018-01-31
1579	2018-02-12	505,452,385	-116,080	65.2147	775,058,560	2018-01-31
1580	2018-02-09	505,568,465	-286,000	65.2297	775,058,560	2018-01-31
1581	2018-02-08	505,854,465	-32,000	65.2666	775,058,560	2018-01-31
1582	2018-02-07	505,886,465	150,000	65.2707	775,058,560	2018-01-31
1583	2018-02-06	505,736,465	20,000	65.2514	775,058,560	2018-01-31
1584	2018-02-05	505,716,465	58,000	65.2488	775,058,560	2018-01-31
1585	2018-02-02	505,658,465	-118,080	65.2413	775,058,560	2018-01-31
1586	2018-02-01	505,776,545	450,000	65.2566	775,058,560	2018-01-31
1587	2018-01-31	505,326,545	108,720	65.1985	775,058,560	2018-01-31
1588	2018-01-30	505,217,825	286,080	65.1845	775,058,560	2017-12-31
1589	2018-01-29	504,931,745	250,000	65.1476	775,058,560	2017-12-31
1590	2018-01-26	504,681,745	708,640	65.1153	775,058,560	2017-12-31
1591	2018-01-25	503,973,105	-66,000	65.0239	775,058,560	2017-12-31
1592	2018-01-24	504,039,105	-70,000	65.0324	775,058,560	2017-12-31
1593	2018-01-23	504,109,105	46,000	65.0414	775,058,560	2017-12-31
1594	2018-01-22	504,063,105	-32,000	65.0355	775,058,560	2017-12-31
1595	2018-01-19	504,095,105	-6,800	65.0396	775,058,560	2017-12-31
1596	2018-01-18	504,101,905	88,000	65.0405	775,058,560	2017-12-31
1597	2018-01-17	504,013,905	0	65.0291	775,058,560	2017-12-31
1598	2018-01-16	504,013,905	12,000	65.0291	775,058,560	2017-12-31
1599	2018-01-15	504,001,905	14,640	65.0276	775,058,560	2017-12-31
1600	2018-01-12	503,987,265	-22,000	65.0257	775,058,560	2017-12-31
1601	2018-01-11	504,009,265	-18,000	65.0285	775,058,560	2017-12-31
1602	2018-01-10	504,027,265	-14,000	65.0309	775,058,560	2017-12-31
1603	2018-01-09	504,041,265	170,000	65.0327	775,058,560	2017-12-31
1604	2018-01-08	503,871,265	326,640	65.0107	775,058,560	2017-12-31
1605	2018-01-05	503,544,625	140,000	64.9686	775,058,560	2017-12-31
1606	2018-01-04	503,404,625	24,000	64.9505	775,058,560	2017-12-31
1607	2018-01-03	503,380,625	96,000	64.9474	775,058,560	2017-12-31
1608	2018-01-02	503,284,625	225,760	64.9350	775,058,560	2017-12-31
1609	2017-12-29	503,058,865	10,000	64.9059	775,058,560	2017-11-30
1610	2017-12-28	503,048,865	132,000	64.9046	775,058,560	2017-11-30
1611	2017-12-27	502,916,865	82,000	64.8876	775,058,560	2017-11-30
1612	2017-12-22	502,834,865	154,000	64.8770	775,058,560	2017-11-30
1613	2017-12-21	502,680,865	400,000	64.8571	775,058,560	2017-11-30
1614	2017-12-20	502,280,865	48,000	64.8055	775,058,560	2017-11-30
1615	2017-12-19	502,232,865	-16,000	64.7993	775,058,560	2017-11-30
1616	2017-12-18	502,248,865	-2,000	64.8014	775,058,560	2017-11-30
1617	2017-12-15	502,250,865	-142,720	64.8017	775,058,560	2017-11-30
1618	2017-12-14	502,393,585	-22,000	64.8201	775,058,560	2017-11-30
1619	2017-12-13	502,415,585	144,000	64.8229	775,058,560	2017-11-30
1620	2017-12-12	502,271,585	20,000	64.8043	775,058,560	2017-11-30
1621	2017-12-11	502,251,585	-108,000	64.8018	775,058,560	2017-11-30
1622	2017-12-08	502,359,585	-76,000	64.8157	775,058,560	2017-11-30
1623	2017-12-07	502,435,585	274,000	64.8255	775,058,560	2017-11-30
1624	2017-12-06	502,161,585	-38,000	64.7901	775,058,560	2017-11-30
1625	2017-12-05	502,199,585	2,000	64.7951	775,058,560	2017-11-30
1626	2017-12-04	502,197,585	0	64.7948	775,058,560	2017-11-30
1627	2017-12-01	502,197,585	-132,000	64.7948	775,058,560	2017-11-30
1628	2017-11-30	502,329,585	-58,000	64.8118	775,058,560	2017-11-30
1629	2017-11-29	502,387,585	0	64.8193	775,058,560	2017-11-10
1630	2017-11-28	502,387,585	36,000	64.8193	775,058,560	2017-11-10
1631	2017-11-27	502,351,585	6,800	64.8147	775,058,560	2017-11-10
1632	2017-11-24	502,344,785	1,368,640	64.8138	775,058,560	2017-11-10
1633	2017-11-23	500,976,145	152,000	64.6372	775,058,560	2017-11-10
1634	2017-11-22	500,824,145	286,000	64.6176	775,058,560	2017-11-10
1635	2017-11-21	500,538,145	84,000	64.5807	775,058,560	2017-11-10
1636	2017-11-20	500,454,145	91,200	64.5698	775,058,560	2017-11-10
1637	2017-11-17	500,362,945	54,840	64.5581	775,058,560	2017-11-10
1638	2017-11-16	500,308,105	134,160	64.5510	775,058,560	2017-11-10
1639	2017-11-15	500,173,945	164,000	64.5337	775,058,560	2017-11-10
1640	2017-11-14	500,009,945	216,000	64.5125	775,058,560	2017-11-10
1641	2017-11-13	499,793,945	28,000	64.4847	775,058,560	2017-11-10
1642	2017-11-10	499,765,945	100,032,640	64.4811	775,058,560	2017-11-10
1643	2017-11-09	399,733,305	26,000	59.2146	675,058,560	2017-10-31
1644	2017-11-08	399,707,305	114,000	59.2108	675,058,560	2017-10-31
1645	2017-11-07	399,593,305	94,000	59.1939	675,058,560	2017-10-31
1646	2017-11-06	399,499,305	119,280	59.1799	675,058,560	2017-10-31
1647	2017-11-03	399,380,025	-14,040	59.1623	675,058,560	2017-10-31
1648	2017-11-02	399,394,065	-301,240	59.1644	675,058,560	2017-10-31
1649	2017-11-01	399,695,305	38,530	59.2090	675,058,560	2017-10-31
1650	2017-10-31	399,656,775	18,000	59.2033	675,058,560	2017-10-31
1651	2017-10-30	399,638,775	57,200	59.2006	675,058,560	2017-09-30
1652	2017-10-27	399,581,575	1,155,800	59.1921	675,058,560	2017-09-30
1653	2017-10-26	398,425,775	0	59.0209	675,058,560	2017-09-30
1654	2017-10-25	398,425,775	-20,000	59.0209	675,058,560	2017-09-30
1655	2017-10-24	398,445,775	-6,000	59.0239	675,058,560	2017-09-30
1656	2017-10-23	398,451,775	-52,000	59.0248	675,058,560	2017-09-30
1657	2017-10-20	398,503,775	88,000	59.0325	675,058,560	2017-09-30
1658	2017-10-19	398,415,775	24,640	59.0194	675,058,560	2017-09-30
1659	2017-10-18	398,391,135	54,000	59.0158	675,058,560	2017-09-30
1660	2017-10-17	398,337,135	12,000	59.0078	675,058,560	2017-09-30
1661	2017-10-16	398,325,135	-42,000	59.0060	675,058,560	2017-09-30
1662	2017-10-13	398,367,135	-100,000	59.0122	675,058,560	2017-09-30
1663	2017-10-12	398,467,135	-258,000	59.0270	675,058,560	2017-09-30
1664	2017-10-11	398,725,135	-20,000	59.0653	675,058,560	2017-09-30
1665	2017-10-10	398,745,135	-20,400	59.0682	675,058,560	2017-09-30
1666	2017-10-09	398,765,535	-2,000	59.0713	675,058,560	2017-09-30
1667	2017-10-06	398,767,535	8,000	59.0715	675,058,560	2017-09-30
1668	2017-10-04	398,759,535	0	59.0704	675,058,560	2017-09-30
1669	2017-10-03	398,759,535	-20,000	59.0704	675,058,560	2017-09-30
1670	2017-09-29	398,779,535	-8,000	59.0733	675,058,560	2017-08-31
1671	2017-09-28	398,787,535	0	59.0745	675,058,560	2017-08-31
1672	2017-09-27	398,787,535	100,000	59.0745	675,058,560	2017-08-31
1673	2017-09-26	398,687,535	-102,000	59.0597	675,058,560	2017-08-31
1674	2017-09-25	398,789,535	40,000	59.0748	675,058,560	2017-08-31
1675	2017-09-22	398,749,535	24,000	59.0689	675,058,560	2017-08-31
1676	2017-09-21	398,725,535	90,000	59.0653	675,058,560	2017-08-31
1677	2017-09-20	398,635,535	-2,000	59.0520	675,058,560	2017-08-31
1678	2017-09-19	398,637,535	0	59.0523	675,058,560	2017-08-31
1679	2017-09-18	398,637,535	60,000	59.0523	675,058,560	2017-08-31
1680	2017-09-15	398,577,535	0	59.0434	675,058,560	2017-08-31
1681	2017-09-14	398,577,535	0	59.0434	675,058,560	2017-08-31
1682	2017-09-13	398,577,535	0	59.0434	675,058,560	2017-08-31
1683	2017-09-12	398,577,535	-24,000	59.0434	675,058,560	2017-08-31
1684	2017-09-11	398,601,535	144,000	59.0470	675,058,560	2017-08-31
1685	2017-09-08	398,457,535	50,000	59.0256	675,058,560	2017-08-31
1686	2017-09-07	398,407,535	0	59.0182	675,058,560	2017-08-31
1687	2017-09-06	398,407,535	34,000	59.0182	675,058,560	2017-08-31
1688	2017-09-05	398,373,535	0	59.0132	675,058,560	2017-08-31
1689	2017-09-04	398,373,535	-522,000	59.0132	675,058,560	2017-08-31
1690	2017-09-01	398,895,535	-304,000	59.0905	675,058,560	2017-08-31
1691	2017-08-31	399,199,535	-70,000	59.1355	675,058,560	2017-08-31
1692	2017-08-30	399,269,535	76,000	59.1459	675,058,560	2017-07-31
1693	2017-08-29	399,193,535	-62,000	59.1347	675,058,560	2017-07-31
1694	2017-08-28	399,255,535	70,000	59.1438	675,058,560	2017-07-31
1695	2017-08-25	399,185,535	32,000	59.1335	675,058,560	2017-07-31
1696	2017-08-24	399,153,535	-24,000	59.1287	675,058,560	2017-07-31
1697	2017-08-23	399,177,535	0	59.1323	675,058,560	2017-07-31
1698	2017-08-22	399,177,535	-74,000	59.1323	675,058,560	2017-07-31
1699	2017-08-21	399,251,535	-52,000	59.1432	675,058,560	2017-07-31
1700	2017-08-18	399,303,535	-14,000	59.1509	675,058,560	2017-07-31
1701	2017-08-17	399,317,535	-16,000	59.1530	675,058,560	2017-07-31
1702	2017-08-16	399,333,535	5,698	59.1554	675,058,560	2017-07-31
1703	2017-08-15	399,327,837	-2,208	59.1545	675,058,560	2017-07-31
1704	2017-08-14	399,330,045	3,980	59.1549	675,058,560	2017-07-31
1705	2017-08-11	399,326,065	-26,000	59.1543	675,058,560	2017-07-31
1706	2017-08-10	399,352,065	-12,000	59.1581	675,058,560	2017-07-31
1707	2017-08-09	399,364,065	18,000	59.1599	675,058,560	2017-07-31
1708	2017-08-08	399,346,065	-40	59.1572	675,058,560	2017-07-31
1709	2017-08-07	399,346,105	400	59.1573	675,058,560	2017-07-31
1710	2017-08-04	399,345,705	-78,000	59.1572	675,058,560	2017-07-31
1711	2017-08-03	399,423,705	-8,000	59.1687	675,058,560	2017-07-31
1712	2017-08-02	399,431,705	0	59.1699	675,058,560	2017-07-31
1713	2017-08-01	399,431,705	68,000	59.1699	675,058,560	2017-07-31
1714	2017-07-31	399,363,705	-10,000	59.1599	675,058,560	2017-07-31
1715	2017-07-28	399,373,705	8,000	59.1613	675,058,560	2017-06-30
1716	2017-07-27	399,365,705	-10,480	59.1602	675,058,560	2017-06-30
1717	2017-07-26	399,376,185	-68,400	59.1617	675,058,560	2017-06-30
1718	2017-07-25	399,444,585	18,000	59.1718	675,058,560	2017-06-30
1719	2017-07-24	399,426,585	0	59.1692	675,058,560	2017-06-30
1720	2017-07-21	399,426,585	20,000	59.1692	675,058,560	2017-06-30
1721	2017-07-20	399,406,585	0	59.1662	675,058,560	2017-06-30
1722	2017-07-19	399,406,585	-223,680	59.1662	675,058,560	2017-06-30
1723	2017-07-18	399,630,265	-12,000	59.1993	675,058,560	2017-06-30
1724	2017-07-17	399,642,265	4,000	59.2011	675,058,560	2017-06-30
1725	2017-07-14	399,638,265	24,000	59.2005	675,058,560	2017-06-30
1726	2017-07-13	399,614,265	0	59.1970	675,058,560	2017-06-30
1727	2017-07-12	399,614,265	-36,000	59.1970	675,058,560	2017-06-30
1728	2017-07-11	399,650,265	2,000	59.2023	675,058,560	2017-06-30
1729	2017-07-10	399,648,265	10,000	59.2020	675,058,560	2017-06-30
1730	2017-07-07	399,638,265	24,000	59.2005	675,058,560	2017-06-30
1731	2017-07-06	399,614,265	95,600	59.1970	675,058,560	2017-06-30
1732	2017-07-05	399,518,665	-1,293,000	59.1828	675,058,560	2017-06-30
1733	2017-07-04	400,811,665	-90,000	59.3744	675,058,560	2017-06-30
1734	2017-07-03	400,901,665	0	59.3877	675,058,560	2017-06-30
1735	2017-06-30	400,901,665	880,000	59.3877	675,058,560	2017-06-30
1736	2017-06-29	400,021,665	-172,000	59.2573	675,058,560	2017-05-31
1737	2017-06-28	400,193,665	59,600	59.2828	675,058,560	2017-05-31
1738	2017-06-27	400,134,065	-4,000	59.2740	675,058,560	2017-05-31
1739	2017-06-26	400,138,065	-12,000	59.2746	675,058,560	2017-05-31
1740	2017-06-23	400,150,065	0	59.2763	675,058,560	2017-05-31
1741	2017-06-22	400,150,065	0	59.2763	675,058,560	2017-05-31
1742	2017-06-21	400,150,065	0	59.2763	675,058,560	2017-05-31
1743	2017-06-20	400,150,065	0	59.2763	675,058,560	2017-05-31
1744	2017-06-19	400,150,065	0	59.2763	675,058,560	2017-05-31
1745	2017-06-16	400,150,065	-4,000	59.2763	675,058,560	2017-05-31
1746	2017-06-15	400,154,065	-188,000	59.2769	675,058,560	2017-05-31
1747	2017-06-14	400,342,065	698,000	59.3048	675,058,560	2017-05-31
1748	2017-06-13	399,644,065	-166,000	59.2014	675,058,560	2017-05-31
1749	2017-06-12	399,810,065	-12,000	59.2260	675,058,560	2017-05-31
1750	2017-06-09	399,822,065	-120,240	59.2278	675,058,560	2017-05-31
1751	2017-06-08	399,942,305	-18,000	59.2456	675,058,560	2017-05-31
1752	2017-06-07	399,960,305	-114,000	59.2482	675,058,560	2017-05-31
1753	2017-06-06	400,074,305	-247,000	59.2651	675,058,560	2017-05-31
1754	2017-06-05	400,321,305	0	59.3017	675,058,560	2017-05-31
1755	2017-06-02	400,321,305	-321,120	59.3017	675,058,560	2017-05-31
1756	2017-06-01	400,642,425	-326,000	59.3493	675,058,560	2017-05-31
1757	2017-05-31	400,968,425	31,280	59.3976	675,058,560	2017-05-31
1758	2017-05-29	400,937,145	5,010,000	59.3929	675,058,560	2017-05-26
1759	2017-05-26	395,927,145	30,000	58.6508	675,058,560	2017-05-26
1760	2017-05-25	395,897,145	-4,000	59.0889	670,002,560	2017-04-30
1761	2017-05-24	395,901,145	-32,000	59.0895	670,002,560	2017-04-30
1762	2017-05-23	395,933,145	-200,000	59.0943	670,002,560	2017-04-30
1763	2017-05-22	396,133,145	-72,000	59.1241	670,002,560	2017-04-30
1764	2017-05-19	396,205,145	0	59.1349	670,002,560	2017-04-30
1765	2017-05-18	396,205,145	44,640	59.1349	670,002,560	2017-04-30
1766	2017-05-17	396,160,505	-6,000	59.1282	670,002,560	2017-04-30
1767	2017-05-16	396,166,505	-54,000	59.1291	670,002,560	2017-04-30
1768	2017-05-15	396,220,505	-218,000	59.1372	670,002,560	2017-04-30
1769	2017-05-12	396,438,505	-238,000	59.1697	670,002,560	2017-04-30
1770	2017-05-11	396,676,505	-438,000	59.2052	670,002,560	2017-04-30
1771	2017-05-10	397,114,505	-672,000	59.2706	670,002,560	2017-04-30
1772	2017-05-09	397,786,505	-484,000	59.3709	670,002,560	2017-04-30
1773	2017-05-08	398,270,505	-2,298,000	59.4431	670,002,560	2017-04-30
1774	2017-05-05	400,568,505	-34,000	59.7861	670,002,560	2017-04-30
1775	2017-05-04	400,602,505	7,760	59.7912	670,002,560	2017-04-30
1776	2017-05-02	400,594,745	8,000	59.7900	670,002,560	2017-04-30
1777	2017-04-28	400,586,745	4,000	59.7888	670,002,560	2017-03-31
1778	2017-04-27	400,582,745	-34,000	59.7882	670,002,560	2017-03-31
1779	2017-04-26	400,616,745	22,000	59.7933	670,002,560	2017-03-31
1780	2017-04-25	400,594,745	11,000	59.7900	670,002,560	2017-03-31
1781	2017-04-24	400,583,745	11,200	59.7884	670,002,560	2017-03-31
1782	2017-04-21	400,572,545	-60,000	59.7867	670,002,560	2017-03-31
1783	2017-04-20	400,632,545	10,000	59.7957	670,002,560	2017-03-31
1784	2017-04-19	400,622,545	-228,000	59.7942	670,002,560	2017-03-31
1785	2017-04-18	400,850,545	-60,800	59.8282	670,002,560	2017-03-31
1786	2017-04-13	400,911,345	27,960	59.8373	670,002,560	2017-03-31
1787	2017-04-12	400,883,385	-178,800	59.8331	670,002,560	2017-03-31
1788	2017-04-11	401,062,185	-330,000	59.8598	670,002,560	2017-03-31
1789	2017-04-10	401,392,185	-212,500	59.9091	670,002,560	2017-03-31
1790	2017-04-07	401,604,685	-600,000	59.9408	670,002,560	2017-03-31
1791	2017-04-06	402,204,685	-16,000	60.0303	670,002,560	2017-03-31
1792	2017-04-05	402,220,685	-97,760	60.0327	670,002,560	2017-03-31
1793	2017-04-03	402,318,445	-3,126,000	60.0473	670,002,560	2017-03-31
1794	2017-03-31	405,444,445	-78,960	60.5139	670,002,560	2017-03-31
1795	2017-03-30	405,523,405	-348,000	60.5257	670,002,560	2017-02-28
1796	2017-03-29	405,871,405	-120,000	60.5776	670,002,560	2017-02-28
1797	2017-03-28	405,991,405	0	60.5955	670,002,560	2017-02-28
1798	2017-03-27	405,991,405	-24,000	60.5955	670,002,560	2017-02-28
1799	2017-03-24	406,015,405	-72,000	60.5991	670,002,560	2017-02-28
1800	2017-03-23	406,087,405	-1,139,500	60.6098	670,002,560	2017-02-28
1801	2017-03-22	407,226,905	-16,000	60.7799	670,002,560	2017-02-28
1802	2017-03-21	407,242,905	806,000	60.7823	670,002,560	2017-02-28
1803	2017-03-20	406,436,905	560	60.6620	670,002,560	2017-02-28
1804	2017-03-17	406,436,345	-32,000	60.6619	670,002,560	2017-02-28
1805	2017-03-16	406,468,345	-174,000	60.6667	670,002,560	2017-02-28
1806	2017-03-15	406,642,345	-344,000	60.6927	670,002,560	2017-02-28
1807	2017-03-14	406,986,345	-32,000	60.7440	670,002,560	2017-02-28
1808	2017-03-13	407,018,345	-108,000	60.7488	670,002,560	2017-02-28
1809	2017-03-10	407,126,345	0	60.7649	670,002,560	2017-02-28
1810	2017-03-09	407,126,345	640	60.7649	670,002,560	2017-02-28
1811	2017-03-08	407,125,705	0	60.7648	670,002,560	2017-02-28
1812	2017-03-07	407,125,705	-76,000	60.7648	670,002,560	2017-02-28
1813	2017-03-06	407,201,705	-6,000	60.7761	670,002,560	2017-02-28
1814	2017-03-03	407,207,705	-10,000	60.7770	670,002,560	2017-02-28
1815	2017-03-02	407,217,705	56,000	60.7785	670,002,560	2017-02-28
1816	2017-03-01	407,161,705	-52,000	60.7702	670,002,560	2017-02-28
1817	2017-02-28	407,213,705	-166,000	60.7779	670,002,560	2017-02-28
1818	2017-02-27	407,379,705	-18,000	60.8027	670,002,560	2017-02-23
1819	2017-02-24	407,397,705	13,484,800	60.8054	670,002,560	2017-02-23
1820	2017-02-23	393,912,905	0	58.7927	670,002,560	2017-02-23
1821	2017-02-22	393,912,905	-22,000	60.0048	656,468,560	2017-01-31
1822	2017-02-21	393,934,905	-16,000	60.0082	656,468,560	2017-01-31
1823	2017-02-20	393,950,905	-148,000	60.0106	656,468,560	2017-01-31
1824	2017-02-17	394,098,905	0	60.0332	656,468,560	2017-01-31
1825	2017-02-16	394,098,905	-16,000	60.0332	656,468,560	2017-01-31
1826	2017-02-15	394,114,905	6,000	60.0356	656,468,560	2017-01-31
1827	2017-02-14	394,108,905	-95,360	60.0347	656,468,560	2017-01-31
1828	2017-02-13	394,204,265	-26,400	60.0492	656,468,560	2017-01-31
1829	2017-02-10	394,230,665	28,960	60.0532	656,468,560	2017-01-31
1830	2017-02-09	394,201,705	-6,800	60.0488	656,468,560	2017-01-31
1831	2017-02-08	394,208,505	-40,000	60.0499	656,468,560	2017-01-31
1832	2017-02-07	394,248,505	-10,000	60.0560	656,468,560	2017-01-31
1833	2017-02-06	394,258,505	-20,000	60.0575	656,468,560	2017-01-31
1834	2017-02-03	394,278,505	8,000	60.0605	656,468,560	2017-01-31
1835	2017-02-02	394,270,505	-60,000	60.0593	656,468,560	2017-01-31
1836	2017-02-01	394,330,505	-42,000	60.0685	656,468,560	2017-01-31
1837	2017-01-27	394,372,505	0	60.0749	656,468,560	2016-12-31
1838	2017-01-26	394,372,505	-6,000	60.0749	656,468,560	2016-12-31
1839	2017-01-25	394,378,505	-20,000	60.0758	656,468,560	2016-12-31
1840	2017-01-24	394,398,505	44,000	60.0788	656,468,560	2016-12-31
1841	2017-01-23	394,354,505	-254,000	60.0721	656,468,560	2016-12-31
1842	2017-01-20	394,608,505	-326,000	60.1108	656,468,560	2016-12-31
1843	2017-01-19	394,934,505	-156,000	60.1605	656,468,560	2016-12-31
1844	2017-01-18	395,090,505	-60,000	60.1842	656,468,560	2016-12-31
1845	2017-01-17	395,150,505	-82,000	60.1934	656,468,560	2016-12-31
1846	2017-01-16	395,232,505	-110,000	60.2059	656,468,560	2016-12-31
1847	2017-01-13	395,342,505	-48,000	60.2226	656,468,560	2016-12-31
1848	2017-01-12	395,390,505	7,280	60.2299	656,468,560	2016-12-31
1849	2017-01-11	395,383,225	6,000	60.2288	656,468,560	2016-12-31
1850	2017-01-10	395,377,225	40,320	60.2279	656,468,560	2016-12-31
1851	2017-01-09	395,336,905	1,200	60.2218	656,468,560	2016-12-31
1852	2017-01-06	395,335,705	28,000	60.2216	656,468,560	2016-12-31
1853	2017-01-05	395,307,705	16,400	60.2173	656,468,560	2016-12-31
1854	2017-01-04	395,291,305	3,600	60.2148	656,468,560	2016-12-31
1855	2017-01-03	395,287,705	0	60.2143	656,468,560	2016-12-31
1856	2016-12-30	395,287,705	-20,000	60.2143	656,468,560	2016-11-30
1857	2016-12-29	395,307,705	2,000	60.2173	656,468,560	2016-11-30
1858	2016-12-28	395,305,705	0	60.2170	656,468,560	2016-11-30
1859	2016-12-23	395,305,705	0	60.2170	656,468,560	2016-11-30
1860	2016-12-22	395,305,705	0	60.2170	656,468,560	2016-11-30
1861	2016-12-21	395,305,705	-930,000	60.2170	656,468,560	2016-11-30
1862	2016-12-20	396,235,705	20,000	60.3587	656,468,560	2016-11-30
1863	2016-12-19	396,215,705	-720	60.3556	656,468,560	2016-11-30
1864	2016-12-16	396,216,425	-13,360	60.3557	656,468,560	2016-11-30
1865	2016-12-15	396,229,785	86,000	60.3578	656,468,560	2016-11-30
1866	2016-12-14	396,143,785	48,000	60.3447	656,468,560	2016-11-30
1867	2016-12-13	396,095,785	-234,000	60.3374	656,468,560	2016-11-30
1868	2016-12-12	396,329,785	-126,000	60.3730	656,468,560	2016-11-30
1869	2016-12-09	396,455,785	-34,000	60.3922	656,468,560	2016-11-30
1870	2016-12-08	396,489,785	-22,000	60.3974	656,468,560	2016-11-30
1871	2016-12-07	396,511,785	-152,000	60.4007	656,468,560	2016-11-30
1872	2016-12-06	396,663,785	-4,000	60.4239	656,468,560	2016-11-30
1873	2016-12-05	396,667,785	-92,000	60.4245	656,468,560	2016-11-30
1874	2016-12-02	396,759,785	52,000	60.4385	656,468,560	2016-11-30
1875	2016-12-01	396,707,785	-104,000	60.4306	656,468,560	2016-11-30
1876	2016-11-30	396,811,785	120,000	60.4464	656,468,560	2016-11-30
1877	2016-11-29	396,691,785	37,280	60.4281	656,468,560	2016-10-31
1878	2016-11-28	396,654,505	-90,000	60.4225	656,468,560	2016-10-31
1879	2016-11-25	396,744,505	-170,000	60.4362	656,468,560	2016-10-31
1880	2016-11-24	396,914,505	146,000	60.4621	656,468,560	2016-10-31
1881	2016-11-23	396,768,505	6,640	60.4398	656,468,560	2016-10-31
1882	2016-11-22	396,761,865	-64,000	60.4388	656,468,560	2016-10-31
1883	2016-11-21	396,825,865	2,000	60.4486	656,468,560	2016-10-31
1884	2016-11-18	396,823,865	98,000	60.4483	656,468,560	2016-10-31
1885	2016-11-17	396,725,865	36,000	60.4333	656,468,560	2016-10-31
1886	2016-11-16	396,689,865	2,000	60.4279	656,468,560	2016-10-31
1887	2016-11-15	396,687,865	-58,000	60.4275	656,468,560	2016-10-31
1888	2016-11-14	396,745,865	49,840	60.4364	656,468,560	2016-10-31
1889	2016-11-11	396,696,025	-28,000	60.4288	656,468,560	2016-10-31
1890	2016-11-10	396,724,025	16,000	60.4331	656,468,560	2016-10-31
1891	2016-11-09	396,708,025	-26,000	60.4306	656,468,560	2016-10-31
1892	2016-11-08	396,734,025	-186,400	60.4346	656,468,560	2016-10-31
1893	2016-11-07	396,920,425	-22,800	60.4630	656,468,560	2016-10-31
1894	2016-11-04	396,943,225	-135,920	60.4664	656,468,560	2016-10-31
1895	2016-11-03	397,079,145	-38,000	60.4872	656,468,560	2016-10-31
1896	2016-11-02	397,117,145	-8,000	60.4929	656,468,560	2016-10-31
1897	2016-11-01	397,125,145	66,000	60.4942	656,468,560	2016-10-31
1898	2016-10-31	397,059,145	2,000	60.4841	656,468,560	2016-10-31
1899	2016-10-28	397,057,145	-1,470,000	60.4838	656,468,560	2016-10-12
1900	2016-10-27	398,527,145	-1,042,000	60.7077	656,468,560	2016-10-12
1901	2016-10-26	399,569,145	-32,000	60.8665	656,468,560	2016-10-12
1902	2016-10-25	399,601,145	-274,000	60.8713	656,468,560	2016-10-12
1903	2016-10-24	399,875,145	-216,560	60.9131	656,468,560	2016-10-12
1904	2016-10-21	400,091,705	0	60.9461	656,468,560	2016-10-12
1905	2016-10-20	400,091,705	91,600	60.9461	656,468,560	2016-10-12
1906	2016-10-19	400,000,105	1,034,000	60.9321	656,468,560	2016-10-12
1907	2016-10-18	398,966,105	36,240	60.7746	656,468,560	2016-10-12
1908	2016-10-17	398,929,865	18,000	60.7691	656,468,560	2016-10-12
1909	2016-10-14	398,911,865	66,080	60.7663	656,468,560	2016-10-12
1910	2016-10-13	398,845,785	7,930,000	60.7563	656,468,560	2016-10-12
1911	2016-10-12	390,915,785	-4,000	59.5483	656,468,560	2016-10-12
1912	2016-10-11	390,919,785	-148,000	60.2659	648,658,560	2016-09-30
1913	2016-10-07	391,067,785	-590,000	60.2887	648,658,560	2016-09-30
1914	2016-10-06	391,657,785	-145,520	60.3797	648,658,560	2016-09-30
1915	2016-10-05	391,803,305	0	60.4021	648,658,560	2016-09-30
1916	2016-10-04	391,803,305	-8,000	60.4021	648,658,560	2016-09-30
1917	2016-10-03	391,811,305	10,000	60.4033	648,658,560	2016-09-30
1918	2016-09-30	391,801,305	112,080	60.4018	648,658,560	2016-09-30
1919	2016-09-29	391,689,225	0	60.3845	648,658,560	2016-08-31
1920	2016-09-28	391,689,225	43,840	60.3845	648,658,560	2016-08-31
1921	2016-09-27	391,645,385	160,000	60.3777	648,658,560	2016-08-31
1922	2016-09-26	391,485,385	-19,920	60.3531	648,658,560	2016-08-31
1923	2016-09-23	391,505,305	12,560	60.3561	648,658,560	2016-08-31
1924	2016-09-22	391,492,745	6,000	60.3542	648,658,560	2016-08-31
1925	2016-09-21	391,486,745	-2,000	60.3533	648,658,560	2016-08-31
1926	2016-09-20	391,488,745	-26,000	60.3536	648,658,560	2016-08-31
1927	2016-09-19	391,514,745	-1,206,000	60.3576	648,658,560	2016-08-31
1928	2016-09-15	392,720,745	-168,000	60.5435	648,658,560	2016-08-31
1929	2016-09-14	392,888,745	521,600	60.5694	648,658,560	2016-08-31
1930	2016-09-13	392,367,145	87,000	60.4890	648,658,560	2016-08-31
1931	2016-09-12	392,280,145	104,800	60.4756	648,658,560	2016-08-31
1932	2016-09-09	392,175,345	-270,000	60.4594	648,658,560	2016-08-31
1933	2016-09-08	392,445,345	39,600	60.5011	648,658,560	2016-08-31
1934	2016-09-07	392,405,745	-240,000	60.4950	648,658,560	2016-08-31
1935	2016-09-06	392,645,745	-19,000	60.5320	648,658,560	2016-08-31
1936	2016-09-05	392,664,745	12,000	60.5349	648,658,560	2016-08-31
1937	2016-09-02	392,652,745	-166,000	60.5330	648,658,560	2016-08-31
1938	2016-09-01	392,818,745	-36,000	60.5586	648,658,560	2016-08-31
1939	2016-08-31	392,854,745	0	60.5642	648,658,560	2016-08-31
1940	2016-08-30	392,854,745	-222,000	60.5642	648,658,560	2016-07-31
1941	2016-08-29	393,076,745	-8,000	60.5984	648,658,560	2016-07-31
1942	2016-08-26	393,084,745	40,000	60.5996	648,658,560	2016-07-31
1943	2016-08-25	393,044,745	28,000	60.5935	648,658,560	2016-07-31
1944	2016-08-24	393,016,745	138,000	60.5892	648,658,560	2016-07-31
1945	2016-08-23	392,878,745	0	60.5679	648,658,560	2016-07-31
1946	2016-08-22	392,878,745	0	60.5679	648,658,560	2016-07-31
1947	2016-08-19	392,878,745	58,000	60.5679	648,658,560	2016-07-31
1948	2016-08-18	392,820,745	458,000	60.5589	648,658,560	2016-07-31
1949	2016-08-17	392,362,745	0	60.4883	648,658,560	2016-07-31
1950	2016-08-16	392,362,745	0	60.4883	648,658,560	2016-07-31
1951	2016-08-15	392,362,745	82,000	60.4883	648,658,560	2016-07-31
1952	2016-08-12	392,280,745	-1,360	60.4757	648,658,560	2016-07-31
1953	2016-08-11	392,282,105	67,200	60.4759	648,658,560	2016-07-31
1954	2016-08-10	392,214,905	-6,000	60.4655	648,658,560	2016-07-31
1955	2016-08-09	392,220,905	-4,000	60.4665	648,658,560	2016-07-31
1956	2016-08-08	392,224,905	-10,000	60.4671	648,658,560	2016-07-31
1957	2016-08-05	392,234,905	-7,600	60.4686	648,658,560	2016-07-31
1958	2016-08-04	392,242,505	-8,000	60.4698	648,658,560	2016-07-31
1959	2016-08-03	392,250,505	0	60.4710	648,658,560	2016-07-31
1960	2016-08-02	392,250,505	0	60.4710	648,658,560	2016-07-31
1961	2016-08-01	392,250,505	35,840	60.4710	648,658,560	2016-07-31
1962	2016-07-29	392,214,665	138,480	60.4655	648,658,560	2016-07-12
1963	2016-07-28	392,076,185	32,000	60.4442	648,658,560	2016-07-12
1964	2016-07-27	392,044,185	2,000	60.4392	648,658,560	2016-07-12
1965	2016-07-26	392,042,185	-2,000	60.4389	648,658,560	2016-07-12
1966	2016-07-25	392,044,185	-2,000	60.4392	648,658,560	2016-07-12
1967	2016-07-22	392,046,185	22,000	60.4395	648,658,560	2016-07-12
1968	2016-07-21	392,024,185	-20,000	60.4361	648,658,560	2016-07-12
1969	2016-07-20	392,044,185	0	60.4392	648,658,560	2016-07-12
1970	2016-07-19	392,044,185	19,200	60.4392	648,658,560	2016-07-12
1971	2016-07-18	392,024,985	157,800	60.4363	648,658,560	2016-07-12
1972	2016-07-15	391,867,185	48,000	60.4119	648,658,560	2016-07-12
1973	2016-07-14	391,819,185	272,000	60.4045	648,658,560	2016-07-12
1974	2016-07-13	391,547,185	0	60.3626	648,658,560	2016-07-12
1975	2016-07-12	391,547,185	64,965,061	60.3626	648,658,560	2016-07-12
1976	2016-07-11	326,582,124	50,000	60.4168	540,548,800	2016-06-30
1977	2016-07-08	326,532,124	140,000	60.4075	540,548,800	2016-06-30
1978	2016-07-07	326,392,124	80,000	60.3816	540,548,800	2016-06-30
1979	2016-07-06	326,312,124	48,000	60.3668	540,548,800	2016-06-30
1980	2016-07-05	326,264,124	80,000	60.3579	540,548,800	2016-06-30
1981	2016-07-04	326,184,124	0	60.3431	540,548,800	2016-06-30
1982	2016-06-30	326,184,124	-2,200	60.3431	540,548,800	2016-06-30
1983	2016-06-29	326,186,324	1,287,000	60.3435	540,548,800	2016-05-31
1984	2016-06-28	324,899,324	62,000	60.1055	540,548,800	2016-05-31
1985	2016-06-27	324,837,324	6,000	60.0940	540,548,800	2016-05-31
1986	2016-06-24	324,831,324	-2,000	60.0929	540,548,800	2016-05-31
1987	2016-06-23	324,833,324	-8,000	60.0932	540,548,800	2016-05-31
1988	2016-06-22	324,841,324	-82,000	60.0947	540,548,800	2016-05-31
1989	2016-06-21	324,923,324	56,000	60.1099	540,548,800	2016-05-31
1990	2016-06-20	324,867,324	0	60.0995	540,548,800	2016-05-31
1991	2016-06-17	324,867,324	20,000	60.0995	540,548,800	2016-05-31
1992	2016-06-16	324,847,324	0	60.0958	540,548,800	2016-05-31
1993	2016-06-15	324,847,324	22,000	60.0958	540,548,800	2016-05-31
1994	2016-06-14	324,825,324	68,000	60.0918	540,548,800	2016-05-31
1995	2016-06-13	324,757,324	-84,000	60.0792	540,548,800	2016-05-31
1996	2016-06-10	324,841,324	4,000	60.0947	540,548,800	2016-05-31
1997	2016-06-08	324,837,324	-106,000	60.0940	540,548,800	2016-05-31
1998	2016-06-07	324,943,324	-12,000	60.1136	540,548,800	2016-05-31
1999	2016-06-06	324,955,324	16,000	60.1158	540,548,800	2016-05-31
2000	2016-06-03	324,939,324	-2,000	60.1129	540,548,800	2016-05-31
2001	2016-06-02	324,941,324	20,000	60.1132	540,548,800	2016-05-31
2002	2016-06-01	324,921,324	0	60.1095	540,548,800	2016-05-31
2003	2016-05-31	324,921,324	-10,000	60.1095	540,548,800	2016-05-31
2004	2016-05-30	324,931,324	-120,000	60.1114	540,548,800	2016-04-30
2005	2016-05-27	325,051,324	-562,000	60.1336	540,548,800	2016-04-30
2006	2016-05-26	325,613,324	-938,000	60.2375	540,548,800	2016-04-30
2007	2016-05-25	326,551,324	-66,000	60.4111	540,548,800	2016-04-30
2008	2016-05-24	326,617,324	-18,000	60.4233	540,548,800	2016-04-30
2009	2016-05-23	326,635,324	28,800	60.4266	540,548,800	2016-04-30
2010	2016-05-20	326,606,524	-6,000	60.4213	540,548,800	2016-04-30
2011	2016-05-19	326,612,524	-16,000	60.4224	540,548,800	2016-04-30
2012	2016-05-18	326,628,524	-20,000	60.4254	540,548,800	2016-04-30
2013	2016-05-17	326,648,524	-8,000	60.4291	540,548,800	2016-04-30
2014	2016-05-16	326,656,524	0	60.4305	540,548,800	2016-04-30
2015	2016-05-13	326,656,524	-26,000	60.4305	540,548,800	2016-04-30
2016	2016-05-12	326,682,524	-7,800	60.4353	540,548,800	2016-04-30
2017	2016-05-11	326,690,324	2,000	60.4368	540,548,800	2016-04-30
2018	2016-05-10	326,688,324	-58,000	60.4364	540,548,800	2016-04-30
2019	2016-05-09	326,746,324	-16,000	60.4471	540,548,800	2016-04-30
2020	2016-05-06	326,762,324	97,000	60.4501	540,548,800	2016-04-30
2021	2016-05-05	326,665,324	1,200	60.4322	540,548,800	2016-04-30
2022	2016-05-04	326,664,124	96,000	60.4319	540,548,800	2016-04-30
2023	2016-05-03	326,568,124	104,000	60.4142	540,548,800	2016-04-30
2024	2016-04-29	326,464,124	14,000	60.3949	540,548,800	2016-03-31
2025	2016-04-28	326,450,124	6,600	60.3924	540,548,800	2016-03-31
2026	2016-04-27	326,443,524	12,000	60.3911	540,548,800	2016-03-31
2027	2016-04-26	326,431,524	0	60.3889	540,548,800	2016-03-31
2028	2016-04-25	326,431,524	22,000	60.3889	540,548,800	2016-03-31
2029	2016-04-22	326,409,524	-55,000	60.3848	540,548,800	2016-03-31
2030	2016-04-21	326,464,524	102,000	60.3950	540,548,800	2016-03-31
2031	2016-04-20	326,362,524	22,000	60.3761	540,548,800	2016-03-31
2032	2016-04-19	326,340,524	-1,307,200	60.3721	540,548,800	2016-03-31
2033	2016-04-18	327,647,724	52,000	60.6139	540,548,800	2016-03-31
2034	2016-04-15	327,595,724	52,400	60.6043	540,548,800	2016-03-31
2035	2016-04-14	327,543,324	30,000	60.5946	540,548,800	2016-03-31
2036	2016-04-13	327,513,324	-63,000	60.5890	540,548,800	2016-03-31
2037	2016-04-12	327,576,324	-255,400	60.6007	540,548,800	2016-03-31
2038	2016-04-11	327,831,724	-44,000	60.6479	540,548,800	2016-03-31
2039	2016-04-08	327,875,724	6,000	60.6561	540,548,800	2016-03-31
2040	2016-04-07	327,869,724	4,000	60.6550	540,548,800	2016-03-31
2041	2016-04-06	327,865,724	-4,000	60.6542	540,548,800	2016-03-31
2042	2016-04-05	327,869,724	40,000	60.6550	540,548,800	2016-03-31
2043	2016-04-01	327,829,724	504,000	60.6476	540,548,800	2016-03-31
2044	2016-03-31	327,325,724	4,000	60.5543	540,548,800	2016-03-31
2045	2016-03-30	327,321,724	-50,000	60.5536	540,548,800	2016-02-29
2046	2016-03-29	327,371,724	10,000	60.5628	540,548,800	2016-02-29
2047	2016-03-24	327,361,724	-40,000	60.5610	540,548,800	2016-02-29
2048	2016-03-23	327,401,724	-26,000	60.5684	540,548,800	2016-02-29
2049	2016-03-22	327,427,724	-154,000	60.5732	540,548,800	2016-02-29
2050	2016-03-21	327,581,724	-48,000	60.6017	540,548,800	2016-02-29
2051	2016-03-18	327,629,724	0	60.6106	540,548,800	2016-02-29
2052	2016-03-17	327,629,724	-10,000	60.6106	540,548,800	2016-02-29
2053	2016-03-16	327,639,724	-24,000	60.6124	540,548,800	2016-02-29
2054	2016-03-15	327,663,724	1,200	60.6169	540,548,800	2016-02-29
2055	2016-03-14	327,662,524	-2,000	60.6166	540,548,800	2016-02-29
2056	2016-03-11	327,664,524	-16,000	60.6170	540,548,800	2016-02-29
2057	2016-03-10	327,680,524	-60,000	60.6200	540,548,800	2016-02-29
2058	2016-03-09	327,740,524	2,000	60.6311	540,548,800	2016-02-29
2059	2016-03-08	327,738,524	0	60.6307	540,548,800	2016-02-29
2060	2016-03-07	327,738,524	-60,000	60.6307	540,548,800	2016-02-29
2061	2016-03-04	327,798,524	-14,200	60.6418	540,548,800	2016-02-29
2062	2016-03-03	327,812,724	0	60.6444	540,548,800	2016-02-29
2063	2016-03-02	327,812,724	2,000	60.6444	540,548,800	2016-02-29
2064	2016-03-01	327,810,724	-110,000	60.6441	540,548,800	2016-02-29
2065	2016-02-29	327,920,724	28,000	60.6644	540,548,800	2016-02-29
2066	2016-02-26	327,892,724	0	60.6592	540,548,800	2016-01-31
2067	2016-02-25	327,892,724	-5,200	60.6592	540,548,800	2016-01-31
2068	2016-02-24	327,897,924	-120,000	60.6602	540,548,800	2016-01-31
2069	2016-02-23	328,017,924	0	60.6824	540,548,800	2016-01-31
2070	2016-02-22	328,017,924	-10,000	60.6824	540,548,800	2016-01-31
2071	2016-02-19	328,027,924	0	60.6842	540,548,800	2016-01-31
2072	2016-02-18	328,027,924	6,000	60.6842	540,548,800	2016-01-31
2073	2016-02-17	328,021,924	-20,000	60.6831	540,548,800	2016-01-31
2074	2016-02-16	328,041,924	-20,000	60.6868	540,548,800	2016-01-31
2075	2016-02-15	328,061,924	-28,000	60.6905	540,548,800	2016-01-31
2076	2016-02-12	328,089,924	-56,000	60.6957	540,548,800	2016-01-31
2077	2016-02-11	328,145,924	-20,000	60.7061	540,548,800	2016-01-31
2078	2016-02-05	328,165,924	-126,000	60.7098	540,548,800	2016-01-31
2079	2016-02-04	328,291,924	-26,000	60.7331	540,548,800	2016-01-31
2080	2016-02-03	328,317,924	0	60.7379	540,548,800	2016-01-31
2081	2016-02-02	328,317,924	-6,000	60.7379	540,548,800	2016-01-31
2082	2016-02-01	328,323,924	-20,000	60.7390	540,548,800	2016-01-31
2083	2016-01-29	328,343,924	-51,000	60.7427	540,548,800	2015-12-31
2084	2016-01-28	328,394,924	-432,000	60.7521	540,548,800	2015-12-31
2085	2016-01-27	328,826,924	189,549,073	60.8321	540,548,800	2015-12-31
2086	2016-01-26	139,277,851	494,000	25.7660	540,548,800	2015-12-31
2087	2016-01-25	138,783,851	-452,000	25.6746	540,548,800	2015-12-31
2088	2016-01-22	139,235,851	-154,000	25.7582	540,548,800	2015-12-31
2089	2016-01-21	139,389,851	0	25.7867	540,548,800	2015-12-31
2090	2016-01-20	139,389,851	0	25.7867	540,548,800	2015-12-31
2091	2016-01-19	139,389,851	-794,000	25.7867	540,548,800	2015-12-31
2092	2016-01-18	140,183,851	-247,000	25.9336	540,548,800	2015-12-31
2093	2016-01-15	140,430,851	-208,000	25.9793	540,548,800	2015-12-31
2094	2016-01-14	140,638,851	20,000	26.0178	540,548,800	2015-12-31
2095	2016-01-13	140,618,851	56,000	26.0141	540,548,800	2015-12-31
2096	2016-01-12	140,562,851	0	26.0037	540,548,800	2015-12-31
2097	2016-01-11	140,562,851	-442,000	26.0037	540,548,800	2015-12-31
2098	2016-01-08	141,004,851	-92,000	26.0855	540,548,800	2015-12-31
2099	2016-01-07	141,096,851	48,000	26.1025	540,548,800	2015-12-31
2100	2016-01-06	141,048,851	44,000	26.0936	540,548,800	2015-12-31
2101	2016-01-05	141,004,851	-143,800	26.0855	540,548,800	2015-12-31
2102	2016-01-04	141,148,651	-8,000	26.1121	540,548,800	2015-12-31
2103	2015-12-31	141,156,651	0	26.1136	540,548,800	2015-12-31
2104	2015-12-30	141,156,651	-12,000	26.1136	540,548,800	2015-11-30
2105	2015-12-29	141,168,651	-66,000	26.1158	540,548,800	2015-11-30
2106	2015-12-28	141,234,651	-696,000	26.1280	540,548,800	2015-11-30
2107	2015-12-24	141,930,651	0	26.2568	540,548,800	2015-11-30
2108	2015-12-23	141,930,651	14,000	26.2568	540,548,800	2015-11-30
2109	2015-12-22	141,916,651	-122,000	26.2542	540,548,800	2015-11-30
2110	2015-12-21	142,038,651	-557,000	26.2767	540,548,800	2015-11-30
2111	2015-12-18	142,595,651	0	26.3798	540,548,800	2015-11-30
2112	2015-12-17	142,595,651	-298,000	26.3798	540,548,800	2015-11-30
2113	2015-12-16	142,893,651	4,000	26.4349	540,548,800	2015-11-30
2114	2015-12-15	142,889,651	-252,000	26.4342	540,548,800	2015-11-30
2115	2015-12-14	143,141,651	-336,000	26.4808	540,548,800	2015-11-30
2116	2015-12-11	143,477,651	0	26.5430	540,548,800	2015-11-30
2117	2015-12-10	143,477,651	-306,000	26.5430	540,548,800	2015-11-30
2118	2015-12-09	143,783,651	-66,000	26.5996	540,548,800	2015-11-30
2119	2015-12-08	143,849,651	-54,400	26.6118	540,548,800	2015-11-30
2120	2015-12-07	143,904,051	-40,000	26.6218	540,548,800	2015-11-30
2121	2015-12-04	143,944,051	-250,000	26.6292	540,548,800	2015-11-30
2122	2015-12-03	144,194,051	-64,000	26.6755	540,548,800	2015-11-30
2123	2015-12-02	144,258,051	-378,000	26.6873	540,548,800	2015-11-30
2124	2015-12-01	144,636,051	-1,392,200	26.7573	540,548,800	2015-11-30
2125	2015-11-30	146,028,251	-70,000	27.0148	540,548,800	2015-11-30
2126	2015-11-27	146,098,251	-126,000	27.0278	540,548,800	2015-10-31
2127	2015-11-26	146,224,251	-1,130,000	27.0511	540,548,800	2015-10-31
2128	2015-11-25	147,354,251	-106,000	27.2601	540,548,800	2015-10-31
2129	2015-11-24	147,460,251	-76,000	27.2797	540,548,800	2015-10-31
2130	2015-11-23	147,536,251	80,400	27.2938	540,548,800	2015-10-31
2131	2015-11-20	147,455,851	-364,600	27.2789	540,548,800	2015-10-31
2132	2015-11-19	147,820,451	0	27.3464	540,548,800	2015-10-31
2133	2015-11-18	147,820,451	-20,000	27.3464	540,548,800	2015-10-31
2134	2015-11-17	147,840,451	0	27.3501	540,548,800	2015-10-31
2135	2015-11-16	147,840,451	6,000	27.3501	540,548,800	2015-10-31
2136	2015-11-13	147,834,451	100,000	27.3490	540,548,800	2015-10-31
2137	2015-11-12	147,734,451	-312,000	27.3305	540,548,800	2015-10-31
2138	2015-11-11	148,046,451	14,000	27.3882	540,548,800	2015-10-31
2139	2015-11-10	148,032,451	128,000	27.3856	540,548,800	2015-10-31
2140	2015-11-09	147,904,451	8,000	27.3619	540,548,800	2015-10-31
2141	2015-11-06	147,896,451	471,600	27.3604	540,548,800	2015-10-31
2142	2015-11-05	147,424,851	26,000	27.2732	540,548,800	2015-10-31
2143	2015-11-04	147,398,851	2,000	27.2684	540,548,800	2015-10-31
2144	2015-11-03	147,396,851	20,000	27.2680	540,548,800	2015-10-31
2145	2015-11-02	147,376,851	176,000	27.2643	540,548,800	2015-10-31
2146	2015-10-30	147,200,851	-8,200	27.2317	540,548,800	2015-09-30
2147	2015-10-29	147,209,051	0	27.2333	540,548,800	2015-09-30
2148	2015-10-28	147,209,051	-60,000	27.2333	540,548,800	2015-09-30
2149	2015-10-27	147,269,051	-108,000	27.2444	540,548,800	2015-09-30
2150	2015-10-26	147,377,051	-113,400	27.2643	540,548,800	2015-09-30
2151	2015-10-23	147,490,451	76,000	27.2853	540,548,800	2015-09-30
2152	2015-10-22	147,414,451	-130,000	27.2713	540,548,800	2015-09-30
2153	2015-10-20	147,544,451	76,000	27.2953	540,548,800	2015-09-30
2154	2015-10-19	147,468,451	14,000	27.2812	540,548,800	2015-09-30
2155	2015-10-16	147,454,451	30,000	27.2787	540,548,800	2015-09-30
2156	2015-10-15	147,424,451	-82,000	27.2731	540,548,800	2015-09-30
2157	2015-10-14	147,506,451	-28,000	27.2883	540,548,800	2015-09-30
2158	2015-10-13	147,534,451	18,000	27.2935	540,548,800	2015-09-30
2159	2015-10-12	147,516,451	-400,000	27.2901	540,548,800	2015-09-30
2160	2015-10-09	147,916,451	-148,000	27.3641	540,548,800	2015-09-30
2161	2015-10-08	148,064,451	-50,000	27.3915	540,548,800	2015-09-30
2162	2015-10-07	148,114,451	0	27.4008	540,548,800	2015-09-30
2163	2015-10-06	148,114,451	10,000	27.4008	540,548,800	2015-09-30
2164	2015-10-05	148,104,451	-6,000	27.3989	540,548,800	2015-09-30
2165	2015-10-02	148,110,451	0	27.4000	540,548,800	2015-09-30
2166	2015-09-30	148,110,451	25,700	27.4000	540,548,800	2015-09-30
2167	2015-09-29	148,084,751	-156,000	27.3953	540,548,800	2015-08-31
2168	2015-09-25	148,240,751	24,000	27.4241	540,548,800	2015-08-31
2169	2015-09-24	148,216,751	8,000	27.4197	540,548,800	2015-08-31
2170	2015-09-23	148,208,751	86,000	27.4182	540,548,800	2015-08-31
2171	2015-09-22	148,122,751	50,000	27.4023	540,548,800	2015-08-31
2172	2015-09-21	148,072,751	24,000	27.3930	540,548,800	2015-08-31
2173	2015-09-18	148,048,751	300,627	27.3886	540,548,800	2015-08-31
2174	2015-09-17	147,748,124	14,000	27.3330	540,548,800	2015-08-31
2175	2015-09-16	147,734,124	-1,211,000	27.3304	540,548,800	2015-08-31
2176	2015-09-15	148,945,124	4,000	27.5544	540,548,800	2015-08-31
2177	2015-09-14	148,941,124	-602,000	27.5537	540,548,800	2015-08-31
2178	2015-09-11	149,543,124	-274,000	27.6651	540,548,800	2015-08-31
2179	2015-09-10	149,817,124	-6,000	27.7157	540,548,800	2015-08-31
2180	2015-09-09	149,823,124	1,000	27.7169	540,548,800	2015-08-31
2181	2015-09-08	149,822,124	0	27.7167	540,548,800	2015-08-31
2182	2015-09-07	149,822,124	20,000	27.7167	540,548,800	2015-08-31
2183	2015-09-04	149,802,124	-6,000	27.7130	540,548,800	2015-08-31
2184	2015-09-02	149,808,124	-1,194,000	27.7141	540,548,800	2015-08-31
2185	2015-09-01	151,002,124	-252,000	27.9350	540,548,800	2015-08-31
2186	2015-08-31	151,254,124	-47,000	27.9816	540,548,800	2015-08-31
2187	2015-08-28	151,301,124	-114,000	27.9903	540,548,800	2015-08-13
2188	2015-08-27	151,415,124	-14,000	28.0114	540,548,800	2015-08-13
2189	2015-08-26	151,429,124	64,400	28.0140	540,548,800	2015-08-13
2190	2015-08-25	151,364,724	-118,000	28.0020	540,548,800	2015-08-13
2191	2015-08-24	151,482,724	-54,000	28.0239	540,548,800	2015-08-13
2192	2015-08-21	151,536,724	46,000	28.0339	540,548,800	2015-08-13
2193	2015-08-20	151,490,724	-64,000	28.0254	540,548,800	2015-08-13
2194	2015-08-19	151,554,724	8,600	28.0372	540,548,800	2015-08-13
2195	2015-08-18	151,546,124	40,000	28.0356	540,548,800	2015-08-13
2196	2015-08-17	151,506,124	10,000	28.0282	540,548,800	2015-08-13
2197	2015-08-14	151,496,124	-14,000	28.0264	540,548,800	2015-08-13
2198	2015-08-13	151,510,124	13,935,645	28.0289	540,548,800	2015-08-13
2199	2015-08-12	137,574,479	4,000	27.9960	491,408,000	2015-07-31
2200	2015-08-11	137,570,479	20,000	27.9952	491,408,000	2015-07-31
2201	2015-08-10	137,550,479	-4,000	27.9911	491,408,000	2015-07-31
2202	2015-08-07	137,554,479	16,000	27.9919	491,408,000	2015-07-31
2203	2015-08-06	137,538,479	-76,000	27.9887	491,408,000	2015-07-31
2204	2015-08-05	137,614,479	-198,000	28.0041	491,408,000	2015-07-31
2205	2015-08-04	137,812,479	-14,000	28.0444	491,408,000	2015-07-31
2206	2015-08-03	137,826,479	-76,000	28.0473	491,408,000	2015-07-31
2207	2015-07-31	137,902,479	48,000	28.0627	491,408,000	2015-07-31
2208	2015-07-30	137,854,479	30,000	28.0530	491,408,000	2015-06-30
2209	2015-07-29	137,824,479	-1,332,000	28.0469	491,408,000	2015-06-30
2210	2015-07-28	139,156,479	18,000	28.3179	491,408,000	2015-06-30
2211	2015-07-27	139,138,479	6,000	28.3142	491,408,000	2015-06-30
2212	2015-07-24	139,132,479	0	28.3130	491,408,000	2015-06-30
2213	2015-07-23	139,132,479	4,000	28.3130	491,408,000	2015-06-30
2214	2015-07-22	139,128,479	4,000	28.3122	491,408,000	2015-06-30
2215	2015-07-21	139,124,479	-66,000	28.3114	491,408,000	2015-06-30
2216	2015-07-20	139,190,479	46,000	28.3248	491,408,000	2015-06-30
2217	2015-07-17	139,144,479	0	28.3155	491,408,000	2015-06-30
2218	2015-07-16	139,144,479	42,000	28.3155	491,408,000	2015-06-30
2219	2015-07-15	139,102,479	-114,000	28.3069	491,408,000	2015-06-30
2220	2015-07-14	139,216,479	20,000	28.3301	491,408,000	2015-06-30
2221	2015-07-13	139,196,479	132,000	28.3261	491,408,000	2015-06-30
2222	2015-07-10	139,064,479	110,000	28.2992	491,408,000	2015-06-30
2223	2015-07-09	138,954,479	-2,000,000	28.2768	491,408,000	2015-06-30
2224	2015-07-08	140,954,479	346,000	28.6838	491,408,000	2015-06-30
2225	2015-07-07	140,608,479	18,000	28.6134	491,408,000	2015-06-30
2226	2015-07-06	140,590,479	-2,000	28.6097	491,408,000	2015-06-30
2227	2015-07-03	140,592,479	116,000	28.6101	491,408,000	2015-06-30
2228	2015-07-02	140,476,479	64,000	28.5865	491,408,000	2015-06-30
2229	2015-06-30	140,412,479	-62,000	28.5735	491,408,000	2015-06-30
2230	2015-06-29	140,474,479	34,000	28.5861	491,408,000	2015-05-31
2231	2015-06-26	140,440,479	63,800	28.5792	491,408,000	2015-05-31
2232	2015-06-25	140,376,679	42,000	28.5662	491,408,000	2015-05-31
2233	2015-06-24	140,334,679	40,000	28.5577	491,408,000	2015-05-31
2234	2015-06-23	140,294,679	100,000	28.5495	491,408,000	2015-05-31
2235	2015-06-22	140,194,679	-638,000	28.5292	491,408,000	2015-05-31
2236	2015-06-19	140,832,679	4,000	28.6590	491,408,000	2015-05-31
2237	2015-06-18	140,828,679	32,000	28.6582	491,408,000	2015-05-31
2238	2015-06-17	140,796,679	158,000	28.6517	491,408,000	2015-05-31
2239	2015-06-16	140,638,679	-258,000	28.6195	491,408,000	2015-05-31
2240	2015-06-15	140,896,679	-34,000	28.6720	491,408,000	2015-05-31
2241	2015-06-12	140,930,679	-178,000	28.6790	491,408,000	2015-05-31
2242	2015-06-11	141,108,679	-222,000	28.7152	491,408,000	2015-05-31
2243	2015-06-10	141,330,679	-356,000	28.7604	491,408,000	2015-05-31
2244	2015-06-09	141,686,679	10,000	28.8328	491,408,000	2015-05-31
2245	2015-06-08	141,676,679	1,316,000	28.8308	491,408,000	2015-05-31
2246	2015-06-05	140,360,679	-90,000	28.5630	491,408,000	2015-05-31
2247	2015-06-04	140,450,679	140,000	28.5813	491,408,000	2015-05-31
2248	2015-06-03	140,310,679	-262,000	28.5528	491,408,000	2015-05-31
2249	2015-06-02	140,572,679	-330,000	28.6061	491,408,000	2015-05-31
2250	2015-06-01	140,902,679	-388,000	28.6733	491,408,000	2015-05-31
2251	2015-05-29	141,290,679	366,000	28.7522	491,408,000	2015-04-30
2252	2015-05-28	140,924,679	832,000	28.6777	491,408,000	2015-04-30
2253	2015-05-27	140,092,679	410,000	28.5084	491,408,000	2015-04-30
2254	2015-05-26	139,682,679	418,000	28.4250	491,408,000	2015-04-30
2255	2015-05-22	139,264,679	434,000	28.3399	491,408,000	2015-04-30
2256	2015-05-21	138,830,679	-98,000	28.2516	491,408,000	2015-04-30
2257	2015-05-20	138,928,679	146,000	28.2716	491,408,000	2015-04-30
2258	2015-05-19	138,782,679	378,000	28.2418	491,408,000	2015-04-30
2259	2015-05-18	138,404,679	0	28.1649	491,408,000	2015-04-30
2260	2015-05-15	138,404,679	322,000	28.1649	491,408,000	2015-04-30
2261	2015-05-14	138,082,679	146,000	28.0994	491,408,000	2015-04-30
2262	2015-05-13	137,936,679	124,000	28.0697	491,408,000	2015-04-30
2263	2015-05-12	137,812,679	-398,000	28.0445	491,408,000	2015-04-30
2264	2015-05-11	138,210,679	-34,000	28.1254	491,408,000	2015-04-30
2265	2015-05-08	138,244,679	-32,000	28.1324	491,408,000	2015-04-30
2266	2015-05-07	138,276,679	-102,000	28.1389	491,408,000	2015-04-30
2267	2015-05-06	138,378,679	466,000	28.1596	491,408,000	2015-04-30
2268	2015-05-05	137,912,679	130,000	28.0648	491,408,000	2015-04-30
2269	2015-05-04	137,782,679	-56,000	28.0383	491,408,000	2015-04-30
2270	2015-04-30	137,838,679	4,000	28.0497	491,408,000	2015-04-30
2271	2015-04-29	137,834,679	358,000	28.0489	491,408,000	2015-03-31
2272	2015-04-28	137,476,679	124,000	27.9761	491,408,000	2015-03-31
2273	2015-04-27	137,352,679	280,000	27.9508	491,408,000	2015-03-31
2274	2015-04-24	137,072,679	748,000	27.8939	491,408,000	2015-03-31
2275	2015-04-23	136,324,679	-20,000	27.7416	491,408,000	2015-03-31
2276	2015-04-22	136,344,679	-76,000	27.7457	491,408,000	2015-03-31
2277	2015-04-21	136,420,679	278,000	27.7612	491,408,000	2015-03-31
2278	2015-04-20	136,142,679	170,000	27.7046	491,408,000	2015-03-31
2279	2015-04-17	135,972,679	408,000	27.6700	491,408,000	2015-03-31
2280	2015-04-16	135,564,679	-130,000	27.5870	491,408,000	2015-03-31
2281	2015-04-15	135,694,679	-250,000	27.6134	491,408,000	2015-03-31
2282	2015-04-14	135,944,679	148,920	27.6643	491,408,000	2015-03-31
2283	2015-04-13	135,795,759	144,000	27.6340	491,408,000	2015-03-31
2284	2015-04-10	135,651,759	896,000	27.6047	491,408,000	2015-03-31
2285	2015-04-09	134,755,759	-190,000	27.4224	491,408,000	2015-03-31
2286	2015-04-08	134,945,759	-4,000	27.4610	491,408,000	2015-03-31
2287	2015-04-02	134,949,759	-720,000	27.4619	491,408,000	2015-03-31
2288	2015-04-01	135,669,759	-1,452,000	27.6084	491,408,000	2015-03-31
2289	2015-03-31	137,121,759	376,000	27.9039	491,408,000	2015-03-31
2290	2015-03-30	136,745,759	8,000	27.8273	491,408,000	2015-02-28
2291	2015-03-27	136,737,759	-210,000	27.8257	491,408,000	2015-02-28
2292	2015-03-26	136,947,759	-114,000	27.8684	491,408,000	2015-02-28
2293	2015-03-25	137,061,759	-4,000	27.8916	491,408,000	2015-02-28
2294	2015-03-24	137,065,759	-616,000	27.8925	491,408,000	2015-02-28
2295	2015-03-23	137,681,759	-218,000	28.0178	491,408,000	2015-02-28
2296	2015-03-20	137,899,759	104,000	28.0622	491,408,000	2015-02-28
2297	2015-03-19	137,795,759	-60,000	28.0410	491,408,000	2015-02-28
2298	2015-03-18	137,855,759	-740,000	28.0532	491,408,000	2015-02-28
2299	2015-03-17	138,595,759	-248,000	28.2038	491,408,000	2015-02-28
2300	2015-03-16	138,843,759	-254,000	28.2543	491,408,000	2015-02-28
2301	2015-03-13	139,097,759	-240,000	28.3060	491,408,000	2015-02-28
2302	2015-03-12	139,337,759	-510,000	28.3548	491,408,000	2015-02-28
2303	2015-03-11	139,847,759	12,000	28.4586	491,408,000	2015-02-28
2304	2015-03-10	139,835,759	4,000	28.4561	491,408,000	2015-02-28
2305	2015-03-09	139,831,759	-90,000	28.4553	491,408,000	2015-02-28
2306	2015-03-06	139,921,759	0	28.4736	491,408,000	2015-02-28
2307	2015-03-05	139,921,759	-10,000	28.4736	491,408,000	2015-02-28
2308	2015-03-04	139,931,759	-2,000	28.4757	491,408,000	2015-02-28
2309	2015-03-03	139,933,759	-26,000	28.4761	491,408,000	2015-02-28
2310	2015-03-02	139,959,759	0	28.4814	491,408,000	2015-02-28
2311	2015-02-27	139,959,759	100,000	28.4814	491,408,000	2015-01-31
2312	2015-02-26	139,859,759	-50,000	28.4610	491,408,000	2015-01-31
2313	2015-02-25	139,909,759	0	28.4712	491,408,000	2015-01-31
2314	2015-02-24	139,909,759	0	28.4712	491,408,000	2015-01-31
2315	2015-02-23	139,909,759	0	28.4712	491,408,000	2015-01-31
2316	2015-02-18	139,909,759	0	28.4712	491,408,000	2015-01-31
2317	2015-02-17	139,909,759	0	28.4712	491,408,000	2015-01-31
2318	2015-02-16	139,909,759	-6,000	28.4712	491,408,000	2015-01-31
2319	2015-02-13	139,915,759	22,000	28.4724	491,408,000	2015-01-31
2320	2015-02-12	139,893,759	0	28.4679	491,408,000	2015-01-31
2321	2015-02-11	139,893,759	0	28.4679	491,408,000	2015-01-31
2322	2015-02-10	139,893,759	94,000	28.4679	491,408,000	2015-01-31
2323	2015-02-09	139,799,759	0	28.4488	491,408,000	2015-01-31
2324	2015-02-06	139,799,759	-2,000	28.4488	491,408,000	2015-01-31
2325	2015-02-05	139,801,759	-4,000	28.4492	491,408,000	2015-01-31
2326	2015-02-04	139,805,759	-4,000	28.4500	491,408,000	2015-01-31
2327	2015-02-03	139,809,759	-14,000	28.4509	491,408,000	2015-01-31
2328	2015-02-02	139,823,759	0	28.4537	491,408,000	2015-01-31
2329	2015-01-30	139,823,759	-10,000	28.4537	491,408,000	2014-12-31
2330	2015-01-29	139,833,759	-260,000	28.4557	491,408,000	2014-12-31
2331	2015-01-28	140,093,759	150,000	28.5086	491,408,000	2014-12-31
2332	2015-01-27	139,943,759	0	28.4781	491,408,000	2014-12-31
2333	2015-01-26	139,943,759	2,000	28.4781	491,408,000	2014-12-31
2334	2015-01-23	139,941,759	12,000	28.4777	491,408,000	2014-12-31
2335	2015-01-22	139,929,759	38,000	28.4753	491,408,000	2014-12-31
2336	2015-01-21	139,891,759	-334,000	28.4675	491,408,000	2014-12-31
2337	2015-01-20	140,225,759	8,000	28.5355	491,408,000	2014-12-31
2338	2015-01-19	140,217,759	-178,000	28.5339	491,408,000	2014-12-31
2339	2015-01-16	140,395,759	-2,000	28.5701	491,408,000	2014-12-31
2340	2015-01-15	140,397,759	-748,000	28.5705	491,408,000	2014-12-31
2341	2015-01-14	141,145,759	82,000	28.7227	491,408,000	2014-12-31
2342	2015-01-13	141,063,759	12,000	28.7060	491,408,000	2014-12-31
2343	2015-01-12	141,051,759	0	28.7036	491,408,000	2014-12-31
2344	2015-01-09	141,051,759	34,000	28.7036	491,408,000	2014-12-31
2345	2015-01-08	141,017,759	-68,000	28.6967	491,408,000	2014-12-31
2346	2015-01-07	141,085,759	-548,050	28.7105	491,408,000	2014-12-31
2347	2015-01-06	141,633,809	-50,000	28.8220	491,408,000	2014-12-31
2348	2015-01-05	141,683,809	-260,000	28.8322	491,408,000	2014-12-31
2349	2015-01-02	141,943,809	-768,000	28.8851	491,408,000	2014-12-31
2350	2014-12-31	142,711,809	0	29.0414	491,408,000	2014-12-31
2351	2014-12-30	142,711,809	-4,000	29.0414	491,408,000	2014-11-30
2352	2014-12-29	142,715,809	-92,000	29.0422	491,408,000	2014-11-30
2353	2014-12-24	142,807,809	0	29.0609	491,408,000	2014-11-30
2354	2014-12-23	142,807,809	-20,000	29.0609	491,408,000	2014-11-30
2355	2014-12-22	142,827,809	-130,000	29.0650	491,408,000	2014-11-30
2356	2014-12-19	142,957,809	140,000	29.0915	491,408,000	2014-11-30
2357	2014-12-18	142,817,809	-12,000	29.0630	491,408,000	2014-11-30
2358	2014-12-17	142,829,809	2,162,000	29.0654	491,408,000	2014-11-30
2359	2014-12-16	140,667,809	24,000	28.6255	491,408,000	2014-11-30
2360	2014-12-15	140,643,809	-414,000	28.6206	491,408,000	2014-11-30
2361	2014-12-12	141,057,809	242,000	28.7048	491,408,000	2014-11-30
2362	2014-12-11	140,815,809	280,000	28.6556	491,408,000	2014-11-30
2363	2014-12-10	140,535,809	-86,000	28.5986	491,408,000	2014-11-30
2364	2014-12-09	140,621,809	196,000	28.6161	491,408,000	2014-11-30
2365	2014-12-08	140,425,809	4,000	28.5762	491,408,000	2014-11-30
2366	2014-12-05	140,421,809	-106,000	28.5754	491,408,000	2014-11-30
2367	2014-12-04	140,527,809	-30,000	28.5970	491,408,000	2014-11-30
2368	2014-12-03	140,557,809	-562,000	28.6031	491,408,000	2014-11-30
2369	2014-12-02	141,119,809	-310,000	28.7174	491,408,000	2014-11-30
2370	2014-12-01	141,429,809	30,000	28.7805	491,408,000	2014-11-30
2371	2014-11-28	141,399,809	-12,000	28.7744	491,408,000	2014-10-31
2372	2014-11-27	141,411,809	-8,000	28.7769	491,408,000	2014-10-31
2373	2014-11-26	141,419,809	6,000	28.7785	491,408,000	2014-10-31
2374	2014-11-25	141,413,809	-34,000	28.7773	491,408,000	2014-10-31
2375	2014-11-24	141,447,809	150,000	28.7842	491,408,000	2014-10-31
2376	2014-11-21	141,297,809	-2,000	28.7537	491,408,000	2014-10-31
2377	2014-11-20	141,299,809	-66,000	28.7541	491,408,000	2014-10-31
2378	2014-11-19	141,365,809	34,000	28.7675	491,408,000	2014-10-31
2379	2014-11-18	141,331,809	2,000	28.7606	491,408,000	2014-10-31
2380	2014-11-17	141,329,809	1,534,000	28.7602	491,408,000	2014-10-31
2381	2014-11-14	139,795,809	34,000	28.4480	491,408,000	2014-10-31
2382	2014-11-13	139,761,809	-10,000	28.4411	491,408,000	2014-10-31
2383	2014-11-12	139,771,809	-50,000	28.4431	491,408,000	2014-10-31
2384	2014-11-11	139,821,809	-6,000	28.4533	491,408,000	2014-10-31
2385	2014-11-10	139,827,809	-56,000	28.4545	491,408,000	2014-10-31
2386	2014-11-07	139,883,809	0	28.4659	491,408,000	2014-10-31
2387	2014-11-06	139,883,809	30,000	28.4659	491,408,000	2014-10-31
2388	2014-11-05	139,853,809	-98,000	28.4598	491,408,000	2014-10-31
2389	2014-11-04	139,951,809	-140,000	28.4798	491,408,000	2014-10-31
2390	2014-11-03	140,091,809	-32,000	28.5082	491,408,000	2014-10-31
2391	2014-10-31	140,123,809	-104,000	28.5148	491,408,000	2014-10-31
2392	2014-10-30	140,227,809	-6,000	28.5359	491,408,000	2014-09-30
2393	2014-10-29	140,233,809	-12,000	28.5371	491,408,000	2014-09-30
2394	2014-10-28	140,245,809	-92,000	28.5396	491,408,000	2014-09-30
2395	2014-10-27	140,337,809	110,000	28.5583	491,408,000	2014-09-30
2396	2014-10-24	140,227,809	30,000	28.5359	491,408,000	2014-09-30
2397	2014-10-23	140,197,809	-70,000	28.5298	491,408,000	2014-09-30
2398	2014-10-22	140,267,809	-58,000	28.5441	491,408,000	2014-09-30
2399	2014-10-21	140,325,809	-60,000	28.5559	491,408,000	2014-09-30
2400	2014-10-20	140,385,809	-70,000	28.5681	491,408,000	2014-09-30
2401	2014-10-17	140,455,809	-288,000	28.5823	491,408,000	2014-09-30
2402	2014-10-16	140,743,809	-282,000	28.6409	491,408,000	2014-09-30
2403	2014-10-15	141,025,809	-8,000	28.6983	491,408,000	2014-09-30
2404	2014-10-14	141,033,809	-2,000	28.6999	491,408,000	2014-09-30
2405	2014-10-13	141,035,809	150,000	28.7003	491,408,000	2014-09-30
2406	2014-10-10	140,885,809	-6,000	28.6698	491,408,000	2014-09-30
2407	2014-10-09	140,891,809	166,000	28.6710	491,408,000	2014-09-30
2408	2014-10-08	140,725,809	-2,000	28.6373	491,408,000	2014-09-30
2409	2014-10-07	140,727,809	12,000	28.6377	491,408,000	2014-09-30
2410	2014-10-06	140,715,809	16,000	28.6352	491,408,000	2014-09-30
2411	2014-10-03	140,699,809	-138,000	28.6320	491,408,000	2014-09-30
2412	2014-09-30	140,837,809	-642,000	28.6601	491,408,000	2014-09-30
2413	2014-09-29	141,479,809	40,000	28.7907	491,408,000	2014-08-31
2414	2014-09-26	141,439,809	-82,000	28.7826	491,408,000	2014-08-31
2415	2014-09-25	141,521,809	0	28.7992	491,408,000	2014-08-31
2416	2014-09-24	141,521,809	50,000	28.7992	491,408,000	2014-08-31
2417	2014-09-23	141,471,809	-12,000	28.7891	491,408,000	2014-08-31
2418	2014-09-22	141,483,809	-36,000	28.7915	491,408,000	2014-08-31
2419	2014-09-19	141,519,809	46,000	28.7988	491,408,000	2014-08-31
2420	2014-09-18	141,473,809	622,000	28.7895	491,408,000	2014-08-31
2421	2014-09-17	140,851,809	72,000	28.6629	491,408,000	2014-08-31
2422	2014-09-16	140,779,809	-2,000	28.6483	491,408,000	2014-08-31
2423	2014-09-15	140,781,809	80,000	28.6487	491,408,000	2014-08-31
2424	2014-09-12	140,701,809	70,000	28.6324	491,408,000	2014-08-31
2425	2014-09-11	140,631,809	-54,000	28.6181	491,408,000	2014-08-31
2426	2014-09-10	140,685,809	36,000	28.6291	491,408,000	2014-08-31
2427	2014-09-08	140,649,809	5,466,000	28.6218	491,408,000	2014-08-31
2428	2014-09-05	135,183,809	-208,000	27.5095	491,408,000	2014-08-31
2429	2014-09-04	135,391,809	130,000	27.5518	491,408,000	2014-08-31
2430	2014-09-03	135,261,809	70,000	27.5254	491,408,000	2014-08-31
2431	2014-09-02	135,191,809	-318,000	27.5111	491,408,000	2014-08-31
2432	2014-09-01	135,509,809	-198,000	27.5758	491,408,000	2014-08-31
2433	2014-08-29	135,707,809	278,000	27.6161	491,408,000	2014-07-31
2434	2014-08-28	135,429,809	1,296,000	27.5595	491,408,000	2014-07-31
2435	2014-08-27	134,133,809	170,000	27.2958	491,408,000	2014-07-31
2436	2014-08-26	133,963,809	90,000	27.2612	491,408,000	2014-07-31
2437	2014-08-25	133,873,809	-14,000	27.2429	491,408,000	2014-07-31
2438	2014-08-22	133,887,809	420,000	27.2458	491,408,000	2014-07-31
2439	2014-08-21	133,467,809	4,000	27.1603	491,408,000	2014-07-31
2440	2014-08-20	133,463,809	-4,000	27.1595	491,408,000	2014-07-31
2441	2014-08-19	133,467,809	-66,000	27.1603	491,408,000	2014-07-31
2442	2014-08-18	133,533,809	552,000	27.1737	491,408,000	2014-07-31
2443	2014-08-15	132,981,809	50,000	27.0614	491,408,000	2014-07-31
2444	2014-08-14	132,931,809	90,000	27.0512	491,408,000	2014-07-31
2445	2014-08-13	132,841,809	152,000	27.0329	491,408,000	2014-07-31
2446	2014-08-12	132,689,809	308,000	27.0020	491,408,000	2014-07-31
2447	2014-08-11	132,381,809	152,000	26.9393	491,408,000	2014-07-31
2448	2014-08-08	132,229,809	-106,000	26.9084	491,408,000	2014-07-31
2449	2014-08-07	132,335,809	-329,260	26.9299	491,408,000	2014-07-31
2450	2014-08-06	132,665,069	-2,000	26.9969	491,408,000	2014-07-31
2451	2014-08-05	132,667,069	-102,000	26.9973	491,408,000	2014-07-31
2452	2014-08-04	132,769,069	544,000	27.0181	491,408,000	2014-07-31
2453	2014-08-01	132,225,069	393,770	26.9074	491,408,000	2014-07-31
2454	2014-07-31	131,831,299	626,000	26.8273	491,408,000	2014-07-31
2455	2014-07-30	131,205,299	100,000	26.6999	491,408,000	2014-06-30
2456	2014-07-29	131,105,299	-42,000	26.6795	491,408,000	2014-06-30
2457	2014-07-28	131,147,299	436,000	26.6881	491,408,000	2014-06-30
2458	2014-07-25	130,711,299	-58,000	26.5993	491,408,000	2014-06-30
2459	2014-07-24	130,769,299	270,000	26.6111	491,408,000	2014-06-30
2460	2014-07-23	130,499,299	98,000	26.5562	491,408,000	2014-06-30
2461	2014-07-22	130,401,299	0	26.5363	491,408,000	2014-06-30
2462	2014-07-21	130,401,299	110,000	26.5363	491,408,000	2014-06-30
2463	2014-07-18	130,291,299	-4,000	26.5139	491,408,000	2014-06-30
2464	2014-07-17	130,295,299	124,000	26.5147	491,408,000	2014-06-30
2465	2014-07-16	130,171,299	-66,000	26.4895	491,408,000	2014-06-30
2466	2014-07-15	130,237,299	-8,000	26.5029	491,408,000	2014-06-30
2467	2014-07-14	130,245,299	-116,000	26.5045	491,408,000	2014-06-30
2468	2014-07-11	130,361,299	-732,000	26.5281	491,408,000	2014-06-30
2469	2014-07-10	131,093,299	0	26.6771	491,408,000	2014-06-30
2470	2014-07-09	131,093,299	-50,000	26.6771	491,408,000	2014-06-30
2471	2014-07-08	131,143,299	-18,000	26.6873	491,408,000	2014-06-30
2472	2014-07-07	131,161,299	-52,000	26.6909	491,408,000	2014-06-30
2473	2014-07-04	131,213,299	58,000	26.7015	491,408,000	2014-06-30
2474	2014-07-03	131,155,299	210,000	26.6897	491,408,000	2014-06-30
2475	2014-07-02	130,945,299	110,000	26.6470	491,408,000	2014-06-30
2476	2014-06-30	130,835,299	0	26.6246	491,408,000	2014-06-30
2477	2014-06-27	130,835,299	-12,000	26.6246	491,408,000	2014-06-09
2478	2014-06-26	130,847,299	222,000	26.6270	491,408,000	2014-06-09
2479	2014-06-25	130,625,299	-14,000	26.5818	491,408,000	2014-06-09
2480	2014-06-24	130,639,299	-16,000	26.5847	491,408,000	2014-06-09
2481	2014-06-23	130,655,299	-42,000	26.5879	491,408,000	2014-06-09
2482	2014-06-20	130,697,299	-22,000	26.5965	491,408,000	2014-06-09
2483	2014-06-19	130,719,299	-54,000	26.6010	491,408,000	2014-06-09
2484	2014-06-18	130,773,299	22,000	26.6120	491,408,000	2014-06-09
2485	2014-06-17	130,751,299	40,000	26.6075	491,408,000	2014-06-09
2486	2014-06-16	130,711,299	48,000	26.5993	491,408,000	2014-06-09
2487	2014-06-13	130,663,299	398,000	26.5896	491,408,000	2014-06-09
2488	2014-06-12	130,265,299	-180,000	26.5086	491,408,000	2014-06-09
2489	2014-06-11	130,445,299	7,938,000	26.5452	491,408,000	2014-06-09
2490	2014-06-10	122,507,299	-86,000	24.9299	491,408,000	2014-06-09
2491	2014-06-09	122,593,299	30,000	24.9474	491,408,000	2014-06-09
2492	2014-06-06	122,563,299	110,000	25.3556	483,378,000	2014-05-31
2493	2014-06-05	122,453,299	28,000	25.3328	483,378,000	2014-05-31
2494	2014-06-04	122,425,299	568,000	25.3270	483,378,000	2014-05-31
2495	2014-06-03	121,857,299	356,000	25.2095	483,378,000	2014-05-31
2496	2014-05-30	121,501,299	172,000	25.1359	483,378,000	2014-04-30
2497	2014-05-29	121,329,299	-4,000	25.1003	483,378,000	2014-04-30
2498	2014-05-28	121,333,299	16,000	25.1011	483,378,000	2014-04-30
2499	2014-05-27	121,317,299	-12,000	25.0978	483,378,000	2014-04-30
2500	2014-05-26	121,329,299	70,000	25.1003	483,378,000	2014-04-30
2501	2014-05-23	121,259,299	294,000	25.0858	483,378,000	2014-04-30
2502	2014-05-22	120,965,299	-10,000	25.0250	483,378,000	2014-04-30
2503	2014-05-21	120,975,299	70,000	25.0271	483,378,000	2014-04-30
2504	2014-05-20	120,905,299	-14,000	25.0126	483,378,000	2014-04-30
2505	2014-05-19	120,919,299	-14,000	25.0155	483,378,000	2014-04-30
2506	2014-05-16	120,933,299	40,000	25.0184	483,378,000	2014-04-30
2507	2014-05-15	120,893,299	2,000	25.0101	483,378,000	2014-04-30
2508	2014-05-14	120,891,299	64,000	25.0097	483,378,000	2014-04-30
2509	2014-05-13	120,827,299	-14,000	24.9964	483,378,000	2014-04-30
2510	2014-05-12	120,841,299	2,000	24.9993	483,378,000	2014-04-30
2511	2014-05-10	120,839,299	0	24.9989	483,378,000	2014-04-30
2512	2014-05-09	120,839,299	-64,000	24.9989	483,378,000	2014-04-30
2513	2014-05-08	120,903,299	-144,000	25.0122	483,378,000	2014-04-30
2514	2014-05-07	121,047,299	42,000	25.0420	483,378,000	2014-04-30
2515	2014-05-05	121,005,299	-116,000	25.0333	483,378,000	2014-04-30
2516	2014-05-02	121,121,299	-4,000	25.0573	483,378,000	2014-04-30
2517	2014-04-30	121,125,299	-70,000	25.0581	483,378,000	2014-04-30
2518	2014-04-29	121,195,299	110,000	25.0726	483,378,000	2014-03-31
2519	2014-04-28	121,085,299	1,004,000	25.0498	483,378,000	2014-03-31
2520	2014-04-25	120,081,299	134,000	24.8421	483,378,000	2014-03-31
2521	2014-04-24	119,947,299	126,000	24.8144	483,378,000	2014-03-31
2522	2014-04-23	119,821,299	64,000	24.7883	483,378,000	2014-03-31
2523	2014-04-22	119,757,299	-80,000	24.7751	483,378,000	2014-03-31
2524	2014-04-17	119,837,299	168,000	24.7916	483,378,000	2014-03-31
2525	2014-04-16	119,669,299	526,000	24.7569	483,378,000	2014-03-31
2526	2014-04-15	119,143,299	54,000	24.6481	483,378,000	2014-03-31
2527	2014-04-14	119,089,299	122,000	24.6369	483,378,000	2014-03-31
2528	2014-04-11	118,967,299	-6,000	24.6116	483,378,000	2014-03-31
2529	2014-04-10	118,973,299	-2,000	24.6129	483,378,000	2014-03-31
2530	2014-04-09	118,975,299	82,000	24.6133	483,378,000	2014-03-31
2531	2014-04-08	118,893,299	68,000	24.5963	483,378,000	2014-03-31
2532	2014-04-07	118,825,299	-106,000	24.5823	483,378,000	2014-03-31
2533	2014-04-04	118,931,299	418,000	24.6042	483,378,000	2014-03-31
2534	2014-04-03	118,513,299	774,000	24.5177	483,378,000	2014-03-31
2535	2014-04-02	117,739,299	334,000	24.3576	483,378,000	2014-03-31
2536	2014-04-01	117,405,299	10,000	24.2885	483,378,000	2014-03-31
2537	2014-03-31	117,395,299	-714,000	24.2864	483,378,000	2014-03-31
2538	2014-03-28	118,109,299	600,000	24.4341	483,378,000	2014-02-28
2539	2014-03-27	117,509,299	4,000	24.3100	483,378,000	2014-02-28
2540	2014-03-26	117,505,299	40,000	24.3092	483,378,000	2014-02-28
2541	2014-03-25	117,465,299	-42,000	24.3009	483,378,000	2014-02-28
2542	2014-03-24	117,507,299	0	24.3096	483,378,000	2014-02-28
2543	2014-03-21	117,507,299	-236,000	24.3096	483,378,000	2014-02-28
2544	2014-03-20	117,743,299	-286,000	24.3584	483,378,000	2014-02-28
2545	2014-03-19	118,029,299	0	24.4176	483,378,000	2014-02-28
2546	2014-03-18	118,029,299	-8,000	24.4176	483,378,000	2014-02-28
2547	2014-03-17	118,037,299	-14,000	24.4193	483,378,000	2014-02-28
2548	2014-03-14	118,051,299	-122,000	24.4221	483,378,000	2014-02-28
2549	2014-03-13	118,173,299	-44,000	24.4474	483,378,000	2014-02-28
2550	2014-03-12	118,217,299	-1,216,000	24.4565	483,378,000	2014-02-28
2551	2014-03-11	119,433,299	66,000	24.7081	483,378,000	2014-02-28
2552	2014-03-10	119,367,299	40,000	24.6944	483,378,000	2014-02-28
2553	2014-03-07	119,327,299	40,000	24.6861	483,378,000	2014-02-28
2554	2014-03-06	119,287,299	16,000	24.6779	483,378,000	2014-02-28
2555	2014-03-05	119,271,299	0	24.6745	483,378,000	2014-02-28
2556	2014-03-04	119,271,299	0	24.6745	483,378,000	2014-02-28
2557	2014-03-03	119,271,299	54,000	24.6745	483,378,000	2014-02-28
2558	2014-02-28	119,217,299	-592,000	24.6634	483,378,000	2014-02-28
2559	2014-02-27	119,809,299	-276,000	24.7858	483,378,000	2014-01-31
2560	2014-02-26	120,085,299	-294,000	24.8429	483,378,000	2014-01-31
2561	2014-02-25	120,379,299	0	24.9038	483,378,000	2014-01-31
2562	2014-02-24	120,379,299	0	24.9038	483,378,000	2014-01-31
2563	2014-02-21	120,379,299	-30,000	24.9038	483,378,000	2014-01-31
2564	2014-02-20	120,409,299	-50,000	24.9100	483,378,000	2014-01-31
2565	2014-02-19	120,459,299	-268,000	24.9203	483,378,000	2014-01-31
2566	2014-02-18	120,727,299	-224,000	24.9758	483,378,000	2014-01-31
2567	2014-02-17	120,951,299	-116,000	25.0221	483,378,000	2014-01-31
2568	2014-02-14	121,067,299	30,000	25.0461	483,378,000	2014-01-31
2569	2014-02-13	121,037,299	-18,000	25.0399	483,378,000	2014-01-31
2570	2014-02-12	121,055,299	-28,000	25.0436	483,378,000	2014-01-31
2571	2014-02-11	121,083,299	-150,000	25.0494	483,378,000	2014-01-31
2572	2014-02-10	121,233,299	0	25.0804	483,378,000	2014-01-31
2573	2014-02-07	121,233,299	-108,000	25.0804	483,378,000	2014-01-31
2574	2014-02-06	121,341,299	-210,000	25.1028	483,378,000	2014-01-31
2575	2014-02-05	121,551,299	-32,000	25.1462	483,378,000	2014-01-31
2576	2014-02-04	121,583,299	-342,000	25.1528	483,378,000	2014-01-31
2577	2014-01-30	121,925,299	0	25.2236	483,378,000	2013-12-31
2578	2014-01-29	121,925,299	-130,000	25.2236	483,378,000	2013-12-31
2579	2014-01-28	122,055,299	-34,000	25.2505	483,378,000	2013-12-31
2580	2014-01-27	122,089,299	-52,000	25.2575	483,378,000	2013-12-31
2581	2014-01-24	122,141,299	84,000	25.2683	483,378,000	2013-12-31
2582	2014-01-23	122,057,299	-124,000	25.2509	483,378,000	2013-12-31
2583	2014-01-22	122,181,299	-114,000	25.2766	483,378,000	2013-12-31
2584	2014-01-21	122,295,299	106,000	25.3001	483,378,000	2013-12-31
2585	2014-01-20	122,189,299	-20,000	25.2782	483,378,000	2013-12-31
2586	2014-01-17	122,209,299	-328,000	25.2823	483,378,000	2013-12-31
2587	2014-01-16	122,537,299	-290,000	25.3502	483,378,000	2013-12-31
2588	2014-01-15	122,827,299	-62,000	25.4102	483,378,000	2013-12-31
2589	2014-01-14	122,889,299	-332,000	25.4230	483,378,000	2013-12-31
2590	2014-01-13	123,221,299	-590,000	25.4917	483,378,000	2013-12-31
2591	2014-01-10	123,811,299	387,920	25.6138	483,378,000	2013-12-31
2592	2014-01-09	123,423,379	-392,000	25.5335	483,378,000	2013-12-31
2593	2014-01-08	123,815,379	-2,864,000	25.6146	483,378,000	2013-12-31
2594	2014-01-07	126,679,379	-92,000	26.2071	483,378,000	2013-12-31
2595	2014-01-06	126,771,379	-442,000	26.2261	483,378,000	2013-12-31
2596	2014-01-03	127,213,379	40,000	26.3176	483,378,000	2013-12-31
2597	2014-01-02	127,173,379	6,000	26.3093	483,378,000	2013-12-31
2598	2013-12-31	127,167,379	0	26.3081	483,378,000	2013-12-31
2599	2013-12-30	127,167,379	-26,000	26.3081	483,378,000	2013-11-30
2600	2013-12-27	127,193,379	-24,000	26.3134	483,378,000	2013-11-30
2601	2013-12-24	127,217,379	0	26.3184	483,378,000	2013-11-30
2602	2013-12-23	127,217,379	26,000	26.3184	483,378,000	2013-11-30
2603	2013-12-20	127,191,379	-106,000	26.3130	483,378,000	2013-11-30
2604	2013-12-19	127,297,379	-438,000	26.3350	483,378,000	2013-11-30
2605	2013-12-18	127,735,379	104,000	26.4256	483,378,000	2013-11-30
2606	2013-12-17	127,631,379	36,000	26.4041	483,378,000	2013-11-30
2607	2013-12-16	127,595,379	-6,000	26.3966	483,378,000	2013-11-30
2608	2013-12-13	127,601,379	-92,000	26.3978	483,378,000	2013-11-30
2609	2013-12-12	127,693,379	-158,000	26.4169	483,378,000	2013-11-30
2610	2013-12-11	127,851,379	-146,000	26.4496	483,378,000	2013-11-30
2611	2013-12-10	127,997,379	84,000	26.4798	483,378,000	2013-11-30
2612	2013-12-09	127,913,379	-54,000	26.4624	483,378,000	2013-11-30
2613	2013-12-06	127,967,379	34,000	26.4736	483,378,000	2013-11-30
2614	2013-12-05	127,933,379	-334,000	26.4665	483,378,000	2013-11-30
2615	2013-12-04	128,267,379	134,000	26.5356	483,378,000	2013-11-30
2616	2013-12-03	128,133,379	-182,000	26.5079	483,378,000	2013-11-30
2617	2013-12-02	128,315,379	-148,000	26.5456	483,378,000	2013-11-30
2618	2013-11-29	128,463,379	-126,000	26.5762	483,378,000	2013-10-31
2619	2013-11-28	128,589,379	-304,000	26.6022	483,378,000	2013-10-31
2620	2013-11-27	128,893,379	6,000	26.6651	483,378,000	2013-10-31
2621	2013-11-26	128,887,379	50,000	26.6639	483,378,000	2013-10-31
2622	2013-11-25	128,837,379	-30,000	26.6535	483,378,000	2013-10-31
2623	2013-11-22	128,867,379	-100,000	26.6598	483,378,000	2013-10-31
2624	2013-11-21	128,967,379	-8,000	26.6804	483,378,000	2013-10-31
2625	2013-11-20	128,975,379	22,000	26.6821	483,378,000	2013-10-31
2626	2013-11-19	128,953,379	-200,000	26.6775	483,378,000	2013-10-31
2627	2013-11-18	129,153,379	-162,000	26.7189	483,378,000	2013-10-31
2628	2013-11-15	129,315,379	-126,000	26.7524	483,378,000	2013-10-31
2629	2013-11-14	129,441,379	18,000	26.7785	483,378,000	2013-10-31
2630	2013-11-13	129,423,379	0	26.7748	483,378,000	2013-10-31
2631	2013-11-12	129,423,379	8,000	26.7748	483,378,000	2013-10-31
2632	2013-11-11	129,415,379	-135,920	26.7731	483,378,000	2013-10-31
2633	2013-11-08	129,551,299	0	26.8012	483,378,000	2013-10-31
2634	2013-11-07	129,551,299	138,000	26.8012	483,378,000	2013-10-31
2635	2013-11-06	129,413,299	16,000	26.7727	483,378,000	2013-10-31
2636	2013-11-05	129,397,299	-24,000	26.7694	483,378,000	2013-10-31
2637	2013-11-04	129,421,299	-96,000	26.7743	483,378,000	2013-10-31
2638	2013-11-01	129,517,299	-20,000	26.7942	483,378,000	2013-10-31
2639	2013-10-31	129,537,299	10,000	26.7983	483,378,000	2013-10-31
2640	2013-10-30	129,527,299	16,000	26.7963	483,378,000	2013-09-30
2641	2013-10-29	129,511,299	16,000	26.7930	483,378,000	2013-09-30
2642	2013-10-28	129,495,299	-240,000	26.7897	483,378,000	2013-09-30
2643	2013-10-25	129,735,299	-184,000	26.8393	483,378,000	2013-09-30
2644	2013-10-24	129,919,299	78,000	26.8774	483,378,000	2013-09-30
2645	2013-10-23	129,841,299	140,000	26.8612	483,378,000	2013-09-30
2646	2013-10-22	129,701,299	-82,000	26.8323	483,378,000	2013-09-30
2647	2013-10-21	129,783,299	-18,000	26.8492	483,378,000	2013-09-30
2648	2013-10-18	129,801,299	-154,000	26.8530	483,378,000	2013-09-30
2649	2013-10-17	129,955,299	282,000	26.8848	483,378,000	2013-09-30
2650	2013-10-16	129,673,299	-40,000	26.8265	483,378,000	2013-09-30
2651	2013-10-15	129,713,299	-158,000	26.8348	483,378,000	2013-09-30
2652	2013-10-11	129,871,299	150,000	26.8674	483,378,000	2013-09-30
2653	2013-10-10	129,721,299	137,240	26.8364	483,378,000	2013-09-30
2654	2013-10-09	129,584,059	252,000	26.8080	483,378,000	2013-09-30
2655	2013-10-08	129,332,059	88,000	26.7559	483,378,000	2013-09-30
2656	2013-10-07	129,244,059	142,000	26.7377	483,378,000	2013-09-30
2657	2013-10-04	129,102,059	14,000	26.7083	483,378,000	2013-09-30
2658	2013-10-03	129,088,059	-6,000	26.7054	483,378,000	2013-09-30
2659	2013-10-02	129,094,059	-491,240	26.7066	483,378,000	2013-09-30
2660	2013-09-30	129,585,299	-320,000	26.8083	483,378,000	2013-09-30
2661	2013-09-27	129,905,299	-86,000	26.8745	483,378,000	2013-08-31
2662	2013-09-26	129,991,299	47,000	26.8923	483,378,000	2013-08-31
2663	2013-09-25	129,944,299	601,780	26.8825	483,378,000	2013-08-31
2664	2013-09-24	129,342,519	176,000	26.7580	483,378,000	2013-08-31
2665	2013-09-23	129,166,519	10,000	26.7216	483,378,000	2013-08-31
2666	2013-09-19	129,156,519	246,940	26.7196	483,378,000	2013-08-31
2667	2013-09-18	128,909,579	190,000	26.6685	483,378,000	2013-08-31
2668	2013-09-17	128,719,579	-79,780	26.6292	483,378,000	2013-08-31
2669	2013-09-16	128,799,359	-222,940	26.6457	483,378,000	2013-08-31
2670	2013-09-13	129,022,299	126,000	26.6918	483,378,000	2013-08-31
2671	2013-09-12	128,896,299	-36,000	26.6657	483,378,000	2013-08-31
2672	2013-09-11	128,932,299	118,000	26.6732	483,378,000	2013-08-31
2673	2013-09-10	128,814,299	-172,673,158	26.6488	483,378,000	2013-08-31
2674	2013-09-09	301,487,457	-208,000	62.3710	483,378,000	2013-08-31
2675	2013-09-06	301,695,457	-106,000	62.4140	483,378,000	2013-08-31
2676	2013-09-05	301,801,457	132,000	62.4359	483,378,000	2013-08-31
2677	2013-09-04	301,669,457	150,000	62.4086	483,378,000	2013-08-31
2678	2013-09-03	301,519,457	-2,000	62.3776	483,378,000	2013-08-31
2679	2013-09-02	301,521,457	468,000	62.3780	483,378,000	2013-08-31
2680	2013-08-30	301,053,457	18,000	62.2812	483,378,000	2013-07-31
2681	2013-08-29	301,035,457	92,000	62.2774	483,378,000	2013-07-31
2682	2013-08-28	300,943,457	-76,000	62.2584	483,378,000	2013-07-31
2683	2013-08-27	301,019,457	78,000	62.2741	483,378,000	2013-07-31
2684	2013-08-26	300,941,457	-82,000	62.2580	483,378,000	2013-07-31
2685	2013-08-23	301,023,457	254,000	62.2750	483,378,000	2013-07-31
2686	2013-08-22	300,769,457	42,000	62.2224	483,378,000	2013-07-31
2687	2013-08-21	300,727,457	-28,000	62.2137	483,378,000	2013-07-31
2688	2013-08-20	300,755,457	-466,000	62.2195	483,378,000	2013-07-31
2689	2013-08-19	301,221,457	80,000	62.3159	483,378,000	2013-07-31
2690	2013-08-16	301,141,457	190,000	62.2994	483,378,000	2013-07-31
2691	2013-08-15	300,951,457	106,000	62.2601	483,378,000	2013-07-31
2692	2013-08-14	300,845,457	0	62.2381	483,378,000	2013-07-31
2693	2013-08-13	300,845,457	30,000	62.2381	483,378,000	2013-07-31
2694	2013-08-12	300,815,457	-82,000	62.2319	483,378,000	2013-07-31
2695	2013-08-09	300,897,457	110,000	62.2489	483,378,000	2013-07-31
2696	2013-08-08	300,787,457	-4,000	62.2261	483,378,000	2013-07-31
2697	2013-08-07	300,791,457	24,000	62.2270	483,378,000	2013-07-31
2698	2013-08-06	300,767,457	12,000	62.2220	483,378,000	2013-07-31
2699	2013-08-05	300,755,457	0	62.2195	483,378,000	2013-07-31
2700	2013-08-02	300,755,457	-32,000	62.2195	483,378,000	2013-07-31
2701	2013-08-01	300,787,457	-8,000	62.2261	483,378,000	2013-07-31
2702	2013-07-31	300,795,457	-2,000	62.2278	483,378,000	2013-07-31
2703	2013-07-30	300,797,457	152,000	62.2282	483,378,000	2013-06-30
2704	2013-07-29	300,645,457	-70,000	62.1968	483,378,000	2013-06-30
2705	2013-07-26	300,715,457	-98,000	62.2112	483,378,000	2013-06-30
2706	2013-07-25	300,813,457	-108,000	62.2315	483,378,000	2013-06-30
2707	2013-07-24	300,921,457	-22,000	62.2539	483,378,000	2013-06-30
2708	2013-07-23	300,943,457	0	62.2584	483,378,000	2013-06-30
2709	2013-07-22	300,943,457	0	62.2584	483,378,000	2013-06-30
2710	2013-07-19	300,943,457	-28,000	62.2584	483,378,000	2013-06-30
2711	2013-07-18	300,971,457	-128,000	62.2642	483,378,000	2013-06-30
2712	2013-07-17	301,099,457	-202,000	62.2907	483,378,000	2013-06-30
2713	2013-07-16	301,301,457	0	62.3325	483,378,000	2013-06-30
2714	2013-07-15	301,301,457	-62,000	62.3325	483,378,000	2013-06-30
2715	2013-07-12	301,363,457	115,000	62.3453	483,378,000	2013-06-30
2716	2013-07-11	301,248,457	114,000	62.3215	483,378,000	2013-06-30
2717	2013-07-10	301,134,457	90,000	62.2979	483,378,000	2013-06-30
2718	2013-07-09	301,044,457	-44,000	62.2793	483,378,000	2013-06-30
2719	2013-07-08	301,088,457	-248,000	62.2884	483,378,000	2013-06-30
2720	2013-07-05	301,336,457	-12,000	62.3397	483,378,000	2013-06-30
2721	2013-07-04	301,348,457	14,000	62.3422	483,378,000	2013-06-30
2722	2013-07-03	301,334,457	46,000	62.3393	483,378,000	2013-06-30
2723	2013-07-02	301,288,457	296,300	62.3298	483,378,000	2013-06-30
2724	2013-06-28	300,992,157	-108,000	62.2685	483,378,000	2013-05-31
2725	2013-06-27	301,100,157	316,000	62.2908	483,378,000	2013-05-31
2726	2013-06-26	300,784,157	22,000	62.2255	483,378,000	2013-05-31
2727	2013-06-25	300,762,157	-62,000	62.2209	483,378,000	2013-05-31
2728	2013-06-24	300,824,157	-46,000	62.2337	483,378,000	2013-05-31
2729	2013-06-21	300,870,157	-324,000	62.2432	483,378,000	2013-05-31
2730	2013-06-20	301,194,157	-440,000	62.3103	483,378,000	2013-05-31
2731	2013-06-19	301,634,157	-562,000	62.4013	483,378,000	2013-05-31
2732	2013-06-18	302,196,157	172,000	62.5176	483,378,000	2013-05-31
2733	2013-06-17	302,024,157	1,072,000	62.4820	483,378,000	2013-05-31
2734	2013-06-14	300,952,157	-662,000	62.2602	483,378,000	2013-05-31
2735	2013-06-13	301,614,157	-44,000	62.3972	483,378,000	2013-05-31
2736	2013-06-11	301,658,157	-16,000	62.4063	483,378,000	2013-05-31
2737	2013-06-10	301,674,157	-190,000	62.4096	483,378,000	2013-05-31
2738	2013-06-07	301,864,157	-828,000	62.4489	483,378,000	2013-05-31
2739	2013-06-06	302,692,157	-512,000	62.6202	483,378,000	2013-05-31
2740	2013-06-05	303,204,157	-2,388,300	62.7261	483,378,000	2013-05-31
2741	2013-06-04	305,592,457	-200,000	63.2202	483,378,000	2013-05-31
2742	2013-06-03	305,792,457	-8,000	63.2616	483,378,000	2013-05-31
2743	2013-05-31	305,800,457	108,000	63.2632	483,378,000	2013-05-31
2744	2013-05-30	305,692,457	178,000	63.2409	483,378,000	2013-04-30
2745	2013-05-29	305,514,457	90,000	63.2040	483,378,000	2013-04-30
2746	2013-05-28	305,424,457	-356,000	63.1854	483,378,000	2013-04-30
2747	2013-05-27	305,780,457	-1,282,000	63.2591	483,378,000	2013-04-30
2748	2013-05-24	307,062,457	-770,000	63.5243	483,378,000	2013-04-30
2749	2013-05-23	307,832,457	2,092,000	63.6836	483,378,000	2013-04-30
2750	2013-05-22	305,740,457	-526,000	63.2508	483,378,000	2013-04-30
2751	2013-05-21	306,266,457	104,000	63.3596	483,378,000	2013-04-30
2752	2013-05-20	306,162,457	4,000	63.3381	483,378,000	2013-04-30
2753	2013-05-16	306,158,457	4,000	63.3373	483,378,000	2013-04-30
2754	2013-05-15	306,154,457	118,000	63.3364	483,378,000	2013-04-30
2755	2013-05-14	306,036,457	-106,000	63.3120	483,378,000	2013-04-30
2756	2013-05-13	306,142,457	210,000	63.3340	483,378,000	2013-04-30
2757	2013-05-10	305,932,457	1,854,000	63.2905	483,378,000	2013-04-30
2758	2013-05-09	304,078,457	-16,000	62.9070	483,378,000	2013-04-30
2759	2013-05-08	304,094,457	120,000	62.9103	483,378,000	2013-04-30
2760	2013-05-07	303,974,457	282,000	62.8855	483,378,000	2013-04-30
2761	2013-05-06	303,692,457	-58,000	62.8271	483,378,000	2013-04-30
2762	2013-05-03	303,750,457	50,000	62.8391	483,378,000	2013-04-30
2763	2013-05-02	303,700,457	178,000	62.8288	483,378,000	2013-04-30
2764	2013-04-30	303,522,457	80,000	62.7919	483,378,000	2013-04-30
2765	2013-04-29	303,442,457	168,000	62.7754	483,378,000	2013-03-31
2766	2013-04-26	303,274,457	136,000	62.7406	483,378,000	2013-03-31
2767	2013-04-25	303,138,457	18,000	62.7125	483,378,000	2013-03-31
2768	2013-04-24	303,120,457	78,000	62.7088	483,378,000	2013-03-31
2769	2013-04-23	303,042,457	-412,000	62.6926	483,378,000	2013-03-31
2770	2013-04-22	303,454,457	70,000	62.7779	483,378,000	2013-03-31
2771	2013-04-19	303,384,457	-48,000	62.7634	483,378,000	2013-03-31
2772	2013-04-18	303,432,457	174,000	62.7733	483,378,000	2013-03-31
2773	2013-04-17	303,258,457	-204,000	62.7373	483,378,000	2013-03-31
2774	2013-04-16	303,462,457	20,000	62.7795	483,378,000	2013-03-31
2775	2013-04-15	303,442,457	310,000	62.7754	483,378,000	2013-03-31
2776	2013-04-12	303,132,457	-50,000	62.7113	483,378,000	2013-03-31
2777	2013-04-11	303,182,457	-14,000	62.7216	483,378,000	2013-03-31
2778	2013-04-10	303,196,457	68,000	62.7245	483,378,000	2013-03-31
2779	2013-04-09	303,128,457	-128,000	62.7104	483,378,000	2013-03-31
2780	2013-04-08	303,256,457	134,000	62.7369	483,378,000	2013-03-31
2781	2013-04-05	303,122,457	172,000	62.7092	483,378,000	2013-03-31
2782	2013-04-03	302,950,457	244,000	62.6736	483,378,000	2013-03-31
2783	2013-04-02	302,706,457	426,000	62.6231	483,378,000	2013-03-31
2784	2013-03-28	302,280,457	80,000	62.5350	483,378,000	2013-02-28
2785	2013-03-27	302,200,457	66,000	62.5185	483,378,000	2013-02-28
2786	2013-03-26	302,134,457	-350,000	62.5048	483,378,000	2013-02-28
2787	2013-03-25	302,484,457	-152,000	62.5772	483,378,000	2013-02-28
2788	2013-03-22	302,636,457	0	62.6087	483,378,000	2013-02-28
2789	2013-03-21	302,636,457	-194,000	62.6087	483,378,000	2013-02-28
2790	2013-03-20	302,830,457	-152,000	62.6488	483,378,000	2013-02-28
2791	2013-03-19	302,982,457	-8,000	62.6802	483,378,000	2013-02-28
2792	2013-03-18	302,990,457	196,000	62.6819	483,378,000	2013-02-28
2793	2013-03-15	302,794,457	-120,000	62.6413	483,378,000	2013-02-28
2794	2013-03-14	302,914,457	-538,000	62.6662	483,378,000	2013-02-28
2795	2013-03-13	303,452,457	-2,260,000	62.7775	483,378,000	2013-02-28
2796	2013-03-12	305,712,457	1,318,000	63.2450	483,378,000	2013-02-28
2797	2013-03-11	304,394,457	-24,000	62.9723	483,378,000	2013-02-28
2798	2013-03-08	304,418,457	-116,000	62.9773	483,378,000	2013-02-28
2799	2013-03-07	304,534,457	174,000	63.0013	483,378,000	2013-02-28
2800	2013-03-06	304,360,457	-318,000	62.9653	483,378,000	2013-02-28
2801	2013-03-05	304,678,457	-92,000	63.0311	483,378,000	2013-02-28
2802	2013-03-04	304,770,457	250,000	63.0501	483,378,000	2013-02-28
2803	2013-03-01	304,520,457	-48,000	62.9984	483,378,000	2013-02-28
2804	2013-02-28	304,568,457	-594,000	63.0083	483,378,000	2013-02-28
2805	2013-02-27	305,162,457	-108,000	63.1312	483,378,000	2013-01-31
2806	2013-02-26	305,270,457	372,000	63.1536	483,378,000	2013-01-31
2807	2013-02-25	304,898,457	242,000	63.0766	483,378,000	2013-01-31
2808	2013-02-22	304,656,457	50,000	63.0265	483,378,000	2013-01-31
2809	2013-02-21	304,606,457	-356,000	63.0162	483,378,000	2013-01-31
2810	2013-02-20	304,962,457	602,000	63.0899	483,378,000	2013-01-31
2811	2013-02-19	304,360,457	104,000	62.9653	483,378,000	2013-01-31
2812	2013-02-18	304,256,457	-458,000	62.9438	483,378,000	2013-01-31
2813	2013-02-15	304,714,457	184,000	63.0385	483,378,000	2013-01-31
2814	2013-02-14	304,530,457	272,000	63.0005	483,378,000	2013-01-31
2815	2013-02-08	304,258,457	-330,000	62.9442	483,378,000	2013-01-31
2816	2013-02-07	304,588,457	366,000	63.0125	483,378,000	2013-01-31
2817	2013-02-06	304,222,457	778,000	62.9368	483,378,000	2013-01-31
2818	2013-02-05	303,444,457	302,000	62.7758	483,378,000	2013-01-31
2819	2013-02-04	303,142,457	3,847,200	62.7133	483,378,000	2013-01-31
2820	2013-02-01	299,295,257	332,000	61.9174	483,378,000	2013-01-31
2821	2013-01-31	298,963,257	114,000	61.8488	483,378,000	2013-01-31
2822	2013-01-30	298,849,257	-4,907,200	61.8252	483,378,000	2012-12-31
2823	2013-01-29	303,756,457	344,000	62.8404	483,378,000	2012-12-31
2824	2013-01-28	303,412,457	-122,000	62.7692	483,378,000	2012-12-31
2825	2013-01-25	303,534,457	1,416,000	62.7944	483,378,000	2012-12-31
2826	2013-01-24	302,118,457	-4,498,000	62.5015	483,378,000	2012-12-31
2827	2013-01-23	306,616,457	-2,076,000	63.4320	483,378,000	2012-12-31
2828	2013-01-22	308,692,457	-1,214,000	63.8615	483,378,000	2012-12-31
2829	2013-01-21	309,906,457	-1,374,000	64.1127	483,378,000	2012-12-31
2830	2013-01-18	311,280,457	-272,000	64.3969	483,378,000	2012-12-31
2831	2013-01-17	311,552,457	-4,730,000	64.4532	483,378,000	2012-12-31
2832	2013-01-16	316,282,457	-12,488,000	65.4317	483,378,000	2012-12-31
2833	2013-01-15	328,770,457	3,554,000	68.0152	483,378,000	2012-12-31
2834	2013-01-14	325,216,457	16,280,000	67.2799	483,378,000	2012-12-31
2835	2013-01-11	308,936,457	2,790,000	63.9120	483,378,000	2012-12-31
2836	2013-01-10	306,146,457	680,000	63.3348	483,378,000	2012-12-31
2837	2013-01-09	305,466,457	448,000	63.1941	483,378,000	2012-12-31
2838	2013-01-08	305,018,457	86,000	63.1014	483,378,000	2012-12-31
2839	2013-01-07	304,932,457	140,000	63.0836	483,378,000	2012-12-31
2840	2013-01-04	304,792,457	560,000	63.0547	483,378,000	2012-12-31
2841	2013-01-03	304,232,457	-42,000	62.9388	483,378,000	2012-12-31
2842	2013-01-02	304,274,457	66,000	62.9475	483,378,000	2012-12-31
2843	2012-12-31	304,208,457	0	62.9339	483,378,000	2012-12-31
2844	2012-12-28	304,208,457	458,000	62.9339	483,378,000	2012-11-30
2845	2012-12-27	303,750,457	180,000	62.8391	483,378,000	2012-11-30
2846	2012-12-24	303,570,457	0	62.8019	483,378,000	2012-11-30
2847	2012-12-21	303,570,457	240,000	62.8019	483,378,000	2012-11-30
2848	2012-12-20	303,330,457	70,000	62.7522	483,378,000	2012-11-30
2849	2012-12-19	303,260,457	-174,000	62.7377	483,378,000	2012-11-30
2850	2012-12-18	303,434,457	90,000	62.7737	483,378,000	2012-11-30
2851	2012-12-17	303,344,457	-4,000	62.7551	483,378,000	2012-11-30
2852	2012-12-14	303,348,457	-392,000	62.7560	483,378,000	2012-11-30
2853	2012-12-13	303,740,457	0	62.8370	483,378,000	2012-11-30
2854	2012-12-12	303,740,457	310,000	62.8370	483,378,000	2012-11-30
2855	2012-12-11	303,430,457	10,000	62.7729	483,378,000	2012-11-30
2856	2012-12-10	303,420,457	4,000	62.7708	483,378,000	2012-11-30
2857	2012-12-07	303,416,457	12,000	62.7700	483,378,000	2012-11-30
2858	2012-12-06	303,404,457	-50,000	62.7675	483,378,000	2012-11-30
2859	2012-12-05	303,454,457	-190,000	62.7779	483,378,000	2012-11-30
2860	2012-12-04	303,644,457	-48,000	62.8172	483,378,000	2012-11-30
2861	2012-12-03	303,692,457	-24,000	62.8271	483,378,000	2012-11-30
2862	2012-11-30	303,716,457	0	62.8321	483,378,000	2012-11-30
2863	2012-11-29	303,716,457	-76,000	62.8321	483,378,000	2012-10-31
2864	2012-11-28	303,792,457	-40,000	62.8478	483,378,000	2012-10-31
2865	2012-11-27	303,832,457	-120,000	62.8561	483,378,000	2012-10-31
2866	2012-11-26	303,952,457	-50,000	62.8809	483,378,000	2012-10-31
2867	2012-11-23	304,002,457	82,375	62.8912	483,378,000	2012-10-31
2868	2012-11-22	303,920,082	0	62.8742	483,378,000	2012-10-31
2869	2012-11-21	303,920,082	0	62.8742	483,378,000	2012-10-31
2870	2012-11-20	303,920,082	-2,000	62.8742	483,378,000	2012-10-31
2871	2012-11-19	303,922,082	-2,000	62.8746	483,378,000	2012-10-31
2872	2012-11-16	303,924,082	-16,000	62.8750	483,378,000	2012-10-31
2873	2012-11-15	303,940,082	60,000	62.8783	483,378,000	2012-10-31
2874	2012-11-14	303,880,082	0	62.8659	483,378,000	2012-10-31
2875	2012-11-13	303,880,082	180,000	62.8659	483,378,000	2012-10-31
2876	2012-11-12	303,700,082	8,000	62.8287	483,378,000	2012-10-31
2877	2012-11-09	303,692,082	-14,000	62.8270	483,378,000	2012-10-31
2878	2012-11-08	303,706,082	-166,000	62.8299	483,378,000	2012-10-31
2879	2012-11-07	303,872,082	-30,000	62.8643	483,378,000	2012-10-31
2880	2012-11-06	303,902,082	60,000	62.8705	483,378,000	2012-10-31
2881	2012-11-05	303,842,082	396,000	62.8581	483,378,000	2012-10-31
2882	2012-11-02	303,446,082	0	62.7761	483,378,000	2012-10-31
2883	2012-11-01	303,446,082	66,000	62.7761	483,378,000	2012-10-31
2884	2012-10-31	303,380,082	124,000	62.7625	483,378,000	2012-10-31
2885	2012-10-30	303,256,082	998,000	62.7368	483,378,000	2012-09-30
2886	2012-10-29	302,258,082	736,000	62.5304	483,378,000	2012-09-30
2887	2012-10-26	301,522,082	570,000	62.3781	483,378,000	2012-09-30
2888	2012-10-25	300,952,082	1,052,000	62.2602	483,378,000	2012-09-30
2889	2012-10-24	299,900,082	496,000	62.0426	483,378,000	2012-09-30
2890	2012-10-22	299,404,082	-22,000	61.9399	483,378,000	2012-09-30
2891	2012-10-19	299,426,082	276,000	61.9445	483,378,000	2012-09-30
2892	2012-10-18	299,150,082	722,000	61.8874	483,378,000	2012-09-30
2893	2012-10-17	298,428,082	20,000	61.7380	483,378,000	2012-09-30
2894	2012-10-16	298,408,082	364,000	61.7339	483,378,000	2012-09-30
2895	2012-10-15	298,044,082	294,000	61.6586	483,378,000	2012-09-30
2896	2012-10-12	297,750,082	292,000	61.5978	483,378,000	2012-09-30
2897	2012-10-11	297,458,082	262,000	61.5374	483,378,000	2012-09-30
2898	2012-10-10	297,196,082	0	61.4832	483,378,000	2012-09-30
2899	2012-10-09	297,196,082	-134,000	61.4832	483,378,000	2012-09-30
2900	2012-10-08	297,330,082	4,000	61.5109	483,378,000	2012-09-30
2901	2012-10-05	297,326,082	50,000	61.5101	483,378,000	2012-09-30
2902	2012-10-04	297,276,082	0	61.4997	483,378,000	2012-09-30
2903	2012-10-03	297,276,082	0	61.4997	483,378,000	2012-09-30
2904	2012-09-28	297,276,082	0	61.4997	483,378,000	2012-08-31
2905	2012-09-27	297,276,082	6,000	61.4997	483,378,000	2012-08-31
2906	2012-09-26	297,270,082	350,000	61.4985	483,378,000	2012-08-31
2907	2012-09-25	296,920,082	-192,000	61.4261	483,378,000	2012-08-31
2908	2012-09-24	297,112,082	-162,000	61.4658	483,378,000	2012-08-31
2909	2012-09-21	297,274,082	356,000	61.4993	483,378,000	2012-08-31
2910	2012-09-20	296,918,082	-228,000	61.4257	483,378,000	2012-08-31
2911	2012-09-19	297,146,082	-738,000	61.4728	483,378,000	2012-08-31
2912	2012-09-18	297,884,082	-88,000	61.6255	483,378,000	2012-08-31
2913	2012-09-17	297,972,082	-48,000	61.6437	483,378,000	2012-08-31
2914	2012-09-14	298,020,082	-230,000	61.6536	483,378,000	2012-08-31
2915	2012-09-13	298,250,082	0	61.7012	483,378,000	2012-08-31
2916	2012-09-12	298,250,082	12,000	61.7012	483,378,000	2012-08-31
2917	2012-09-11	298,238,082	0	61.6987	483,378,000	2012-08-31
2918	2012-09-10	298,238,082	0	61.6987	483,378,000	2012-08-31
2919	2012-09-07	298,238,082	0	61.6987	483,378,000	2012-08-31
2920	2012-09-06	298,238,082	0	61.6987	483,378,000	2012-08-31
2921	2012-09-05	298,238,082	28,000	61.6987	483,378,000	2012-08-31
2922	2012-09-04	298,210,082	0	61.6929	483,378,000	2012-08-31
2923	2012-09-03	298,210,082	10,000	61.6929	483,378,000	2012-08-31
2924	2012-08-31	298,200,082	12,000	61.6909	483,378,000	2012-08-31
2925	2012-08-30	298,188,082	-8,000	61.6884	483,378,000	2012-07-31
2926	2012-08-29	298,196,082	12,000	61.6900	483,378,000	2012-07-31
2927	2012-08-28	298,184,082	12,000	61.6876	483,378,000	2012-07-31
2928	2012-08-27	298,172,082	10,000	61.6851	483,378,000	2012-07-31
2929	2012-08-24	298,162,082	28,000	61.6830	483,378,000	2012-07-31
2930	2012-08-23	298,134,082	0	61.6772	483,378,000	2012-07-31
2931	2012-08-22	298,134,082	50,000	61.6772	483,378,000	2012-07-31
2932	2012-08-21	298,084,082	-36,000	61.6669	483,378,000	2012-07-31
2933	2012-08-20	298,120,082	-2,000	61.6743	483,378,000	2012-07-31
2934	2012-08-17	298,122,082	0	61.6747	483,378,000	2012-07-31
2935	2012-08-16	298,122,082	54,000	61.6747	483,378,000	2012-07-31
2936	2012-08-15	298,068,082	0	61.6636	483,378,000	2012-07-31
2937	2012-08-14	298,068,082	148,000	61.6636	483,378,000	2012-07-31
2938	2012-08-13	297,920,082	10,000	61.6329	483,378,000	2012-07-31
2939	2012-08-10	297,910,082	66,000	61.6309	483,378,000	2012-07-31
2940	2012-08-09	297,844,082	0	61.6172	483,378,000	2012-07-31
2941	2012-08-08	297,844,082	0	61.6172	483,378,000	2012-07-31
2942	2012-08-07	297,844,082	8,000	61.6172	483,378,000	2012-07-31
2943	2012-08-06	297,836,082	366,000	61.6156	483,378,000	2012-07-31
2944	2012-08-03	297,470,082	12,000	61.5398	483,378,000	2012-07-31
2945	2012-08-02	297,458,082	-10,000	61.5374	483,378,000	2012-07-31
2946	2012-08-01	297,468,082	0	61.5394	483,378,000	2012-07-31
2947	2012-07-31	297,468,082	10,000	61.5394	483,378,000	2012-07-31
2948	2012-07-30	297,458,082	-50,000	61.5374	483,378,000	2012-06-30
2949	2012-07-27	297,508,082	18,000	61.5477	483,378,000	2012-06-30
2950	2012-07-26	297,490,082	-6,000	61.5440	483,378,000	2012-06-30
2951	2012-07-25	297,496,082	-1,000,000	61.5452	483,378,000	2012-06-30
2952	2012-07-24	298,496,082	6,000	61.7521	483,378,000	2012-06-30
2953	2012-07-23	298,490,082	-48,000	61.7509	483,378,000	2012-06-30
2954	2012-07-20	298,538,082	10,000	61.7608	483,378,000	2012-06-30
2955	2012-07-19	298,528,082	6,000	61.7587	483,378,000	2012-06-30
2956	2012-07-18	298,522,082	0	61.7575	483,378,000	2012-06-30
2957	2012-07-17	298,522,082	0	61.7575	483,378,000	2012-06-30
2958	2012-07-16	298,522,082	6,000	61.7575	483,378,000	2012-06-30
2959	2012-07-13	298,516,082	32,000	61.7562	483,378,000	2012-06-30
2960	2012-07-12	298,484,082	26,000	61.7496	483,378,000	2012-06-30
2961	2012-07-11	298,458,082	0	61.7442	483,378,000	2012-06-30
2962	2012-07-10	298,458,082	30,000	61.7442	483,378,000	2012-06-30
2963	2012-07-09	298,428,082	0	61.7380	483,378,000	2012-06-30
2964	2012-07-06	298,428,082	-66,000	61.7380	483,378,000	2012-06-30
2965	2012-07-05	298,494,082	16,000	61.7517	483,378,000	2012-06-30
2966	2012-07-04	298,478,082	-90,000	61.7484	483,378,000	2012-06-30
2967	2012-07-03	298,568,082	0	61.7670	483,378,000	2012-06-30
2968	2012-06-29	298,568,082	26,000	61.7670	483,378,000	2012-05-31
2969	2012-06-28	298,542,082	0	61.7616	483,378,000	2012-05-31
2970	2012-06-27	298,542,082	-34,000	61.7616	483,378,000	2012-05-31
2971	2012-06-26	298,576,082	0	61.7687	483,378,000	2012-05-31
2972	2012-06-25	298,576,082	-318,000	61.7687	483,378,000	2012-05-31
2973	2012-06-22	298,894,082	106,000	61.8344	483,378,000	2012-05-31
2974	2012-06-21	298,788,082	-124,000	61.8125	483,378,000	2012-05-31
2975	2012-06-20	298,912,082	106,000	61.8382	483,378,000	2012-05-31
2976	2012-06-19	298,806,082	118,000	61.8162	483,378,000	2012-05-31
2977	2012-06-18	298,688,082	126,000	61.7918	483,378,000	2012-05-31
2978	2012-06-15	298,562,082	-48,000	61.7658	483,378,000	2012-05-31
2979	2012-06-14	298,610,082	0	61.7757	483,378,000	2012-05-31
2980	2012-06-13	298,610,082	8,000	61.7757	483,378,000	2012-05-31
2981	2012-06-12	298,602,082	40,000	61.7740	483,378,000	2012-05-31
2982	2012-06-11	298,562,082	-12,000	61.7658	483,378,000	2012-05-31
2983	2012-06-08	298,574,082	4,000	61.7682	483,378,000	2012-05-31
2984	2012-06-07	298,570,082	0	61.7674	483,378,000	2012-05-31
2985	2012-06-06	298,570,082	-44,000	61.7674	483,378,000	2012-05-31
2986	2012-06-05	298,614,082	2,000	61.7765	483,378,000	2012-05-31
2987	2012-06-04	298,612,082	0	61.7761	483,378,000	2012-05-31
2988	2012-06-01	298,612,082	-2,000	61.7761	483,378,000	2012-05-31
2989	2012-05-31	298,614,082	16,000	61.7765	483,378,000	2012-05-31
2990	2012-05-30	298,598,082	0	61.7732	483,378,000	2012-04-30
2991	2012-05-29	298,598,082	0	61.7732	483,378,000	2012-04-30
2992	2012-05-28	298,598,082	52,000	61.7732	483,378,000	2012-04-30
2993	2012-05-25	298,546,082	48,000	61.7624	483,378,000	2012-04-30
2994	2012-05-24	298,498,082	24,000	61.7525	483,378,000	2012-04-30
2995	2012-05-23	298,474,082	16,000	61.7476	483,378,000	2012-04-30
2996	2012-05-22	298,458,082	12,000	61.7442	483,378,000	2012-04-30
2997	2012-05-21	298,446,082	0	61.7418	483,378,000	2012-04-30
2998	2012-05-18	298,446,082	-108,000	61.7418	483,378,000	2012-04-30
2999	2012-05-17	298,554,082	14,000	61.7641	483,378,000	2012-04-30
3000	2012-05-16	298,540,082	-78,000	61.7612	483,378,000	2012-04-30
3001	2012-05-15	298,618,082	-79,358	61.7773	483,378,000	2012-04-30
3002	2012-05-14	298,697,440	-62,000	61.7938	483,378,000	2012-04-30
3003	2012-05-11	298,759,440	20,000	61.8066	483,378,000	2012-04-30
3004	2012-05-10	298,739,440	0	61.8024	483,378,000	2012-04-30
3005	2012-05-09	298,739,440	0	61.8024	483,378,000	2012-04-30
3006	2012-05-08	298,739,440	0	61.8024	483,378,000	2012-04-30
3007	2012-05-07	298,739,440	-46,000	61.8024	483,378,000	2012-04-30
3008	2012-05-04	298,785,440	-8,000	61.8120	483,378,000	2012-04-30
3009	2012-05-03	298,793,440	2,000	61.8136	483,378,000	2012-04-30
3010	2012-05-02	298,791,440	0	61.8132	483,378,000	2012-04-30
3011	2012-04-30	298,791,440	4,000	61.8132	483,378,000	2012-04-30
3012	2012-04-27	298,787,440	-50,000	61.8124	483,378,000	2012-03-31
3013	2012-04-26	298,837,440	-106,000	61.8227	483,378,000	2012-03-31
3014	2012-04-25	298,943,440	20,000	61.8447	483,378,000	2012-03-31
3015	2012-04-24	298,923,440	-232,000	61.8405	483,378,000	2012-03-31
3016	2012-04-23	299,155,440	182,000	61.8885	483,378,000	2012-03-31
3017	2012-04-20	298,973,440	102,000	61.8509	483,378,000	2012-03-31
3018	2012-04-19	298,871,440	0	61.8298	483,378,000	2012-03-31
3019	2012-04-18	298,871,440	0	61.8298	483,378,000	2012-03-31
3020	2012-04-17	298,871,440	282,000	61.8298	483,378,000	2012-03-31
3021	2012-04-16	298,589,440	116,000	61.7714	483,378,000	2012-03-31
3022	2012-04-13	298,473,440	14,000	61.7474	483,378,000	2012-03-31
3023	2012-04-12	298,459,440	-80,000	61.7445	483,378,000	2012-03-31
3024	2012-04-11	298,539,440	42,000	61.7611	483,378,000	2012-03-31
3025	2012-04-10	298,497,440	32,000	61.7524	483,378,000	2012-03-31
3026	2012-04-05	298,465,440	-10,000	61.7458	483,378,000	2012-03-31
3027	2012-04-03	298,475,440	-220,000	61.7478	483,378,000	2012-03-31
3028	2012-04-02	298,695,440	-34,000	61.7933	483,378,000	2012-03-31
3029	2012-03-30	298,729,440	-114,000	61.8004	483,378,000	2012-02-29
3030	2012-03-29	298,843,440	-26,000	61.8240	483,378,000	2012-02-29
3031	2012-03-28	298,869,440	-12,000	61.8293	483,378,000	2012-02-29
3032	2012-03-27	298,881,440	-28,000	61.8318	483,378,000	2012-02-29
3033	2012-03-26	298,909,440	0	61.8376	483,378,000	2012-02-29
3034	2012-03-23	298,909,440	-170,000	61.8376	483,378,000	2012-02-29
3035	2012-03-22	299,079,440	-84,000	61.8728	483,378,000	2012-02-29
3036	2012-03-21	299,163,440	-150,000	61.8902	483,378,000	2012-02-29
3037	2012-03-20	299,313,440	-148,000	61.9212	483,378,000	2012-02-29
3038	2012-03-19	299,461,440	-228,000	61.9518	483,378,000	2012-02-29
3039	2012-03-16	299,689,440	-266,000	61.9990	483,378,000	2012-02-29
3040	2012-03-15	299,955,440	-40,000	62.0540	483,378,000	2012-02-29
3041	2012-03-14	299,995,440	-84,000	62.0623	483,378,000	2012-02-29
3042	2012-03-13	300,079,440	-32,000	62.0797	483,378,000	2012-02-29
3043	2012-03-12	300,111,440	-2,000	62.0863	483,378,000	2012-02-29
3044	2012-03-09	300,113,440	-34,000	62.0867	483,378,000	2012-02-29
3045	2012-03-08	300,147,440	22,000	62.0937	483,378,000	2012-02-29
3046	2012-03-07	300,125,440	10,000	62.0892	483,378,000	2012-02-29
3047	2012-03-06	300,115,440	-218,753	62.0871	483,378,000	2012-02-29
3048	2012-03-05	300,334,193	-20,000	62.1324	483,378,000	2012-02-29
3049	2012-03-02	300,354,193	60,000	62.1365	483,378,000	2012-02-29
3050	2012-03-01	300,294,193	178,000	62.1241	483,378,000	2012-02-29
3051	2012-02-29	300,116,193	106,000	62.0873	483,378,000	2012-02-29
3052	2012-02-28	300,010,193	138,000	62.0653	483,378,000	2012-02-07
3053	2012-02-27	299,872,193	100,000	62.0368	483,378,000	2012-02-07
3054	2012-02-24	299,772,193	200,000	62.0161	483,378,000	2012-02-07
3055	2012-02-23	299,572,193	22,000	61.9747	483,378,000	2012-02-07
3056	2012-02-22	299,550,193	308,000	61.9702	483,378,000	2012-02-07
3057	2012-02-21	299,242,193	42,000	61.9065	483,378,000	2012-02-07
3058	2012-02-20	299,200,193	-108,000	61.8978	483,378,000	2012-02-07
3059	2012-02-17	299,308,193	128,000	61.9201	483,378,000	2012-02-07
3060	2012-02-16	299,180,193	92,000	61.8936	483,378,000	2012-02-07
3061	2012-02-15	299,088,193	27,900	61.8746	483,378,000	2012-02-07
3062	2012-02-14	299,060,293	-200,000	61.8688	483,378,000	2012-02-07
3063	2012-02-13	299,260,293	-232,000	61.9102	483,378,000	2012-02-07
3064	2012-02-10	299,492,293	-136,000	61.9582	483,378,000	2012-02-07
3065	2012-02-09	299,628,293	0	61.9863	483,378,000	2012-02-07
3066	2012-02-08	299,628,293	-20,642	61.9863	483,378,000	2012-02-07
3067	2012-02-07	299,648,935	22,000	61.9906	483,378,000	2012-02-07
3068	2012-02-06	299,626,935	-21,000	61.8430	484,496,000	2012-01-31
3069	2012-02-03	299,647,935	-1,110,000	61.8473	484,496,000	2012-01-31
3070	2012-02-02	300,757,935	0	62.0765	484,496,000	2012-01-31
3071	2012-02-01	300,757,935	-46,000	62.0765	484,496,000	2012-01-31
3072	2012-01-31	300,803,935	-56,000	62.0859	484,496,000	2012-01-31
3073	2012-01-30	300,859,935	-28,000	62.0975	484,496,000	2011-12-31
3074	2012-01-27	300,887,935	-28,000	62.1033	484,496,000	2011-12-31
3075	2012-01-26	300,915,935	-30,000	62.1091	484,496,000	2011-12-31
3076	2012-01-20	300,945,935	12,000	62.1153	484,496,000	2011-12-31
3077	2012-01-19	300,933,935	132,000	62.1128	484,496,000	2011-12-31
3078	2012-01-18	300,801,935	28,000	62.0855	484,496,000	2011-12-31
3079	2012-01-17	300,773,935	70,000	62.0798	484,496,000	2011-12-31
3080	2012-01-16	300,703,935	-12,000	62.0653	484,496,000	2011-12-31
3081	2012-01-13	300,715,935	-78,000	62.0678	484,496,000	2011-12-31
3082	2012-01-12	300,793,935	-14,000	62.0839	484,496,000	2011-12-31
3083	2012-01-11	300,807,935	132,000	62.0868	484,496,000	2011-12-31
3084	2012-01-10	300,675,935	66,000	62.0595	484,496,000	2011-12-31
3085	2012-01-09	300,609,935	-35,284	62.0459	484,496,000	2011-12-31
3086	2012-01-06	300,645,219	-32,000	62.0532	484,496,000	2011-12-31
3087	2012-01-05	300,677,219	-396,000	62.0598	484,496,000	2011-12-31
3088	2012-01-04	301,073,219	-196,000	62.1415	484,496,000	2011-12-31
3089	2012-01-03	301,269,219	37,284	62.1820	484,496,000	2011-12-31
3090	2011-12-30	301,231,935	34,000	62.1743	484,496,000	2011-11-30
3091	2011-12-29	301,197,935	6,000	62.1673	484,496,000	2011-11-30
3092	2011-12-28	301,191,935	85,284	62.1660	484,496,000	2011-11-30
3093	2011-12-23	301,106,651	-108,000	62.1484	484,496,000	2011-11-30
3094	2011-12-22	301,214,651	50,000	62.1707	484,496,000	2011-11-30
3095	2011-12-21	301,164,651	-16,000	62.1604	484,496,000	2011-11-30
3096	2011-12-20	301,180,651	229,000	62.1637	484,496,000	2011-11-30
3097	2011-12-19	300,951,651	0	62.1164	484,496,000	2011-11-30
3098	2011-12-16	300,951,651	0	62.1164	484,496,000	2011-11-30
3099	2011-12-15	300,951,651	0	62.1164	484,496,000	2011-11-30
3100	2011-12-14	300,951,651	-10,000	62.1164	484,496,000	2011-11-30
3101	2011-12-13	300,961,651	14,000	62.1185	484,496,000	2011-11-30
3102	2011-12-12	300,947,651	32,000	62.1156	484,496,000	2011-11-30
3103	2011-12-09	300,915,651	54,000	62.1090	484,496,000	2011-11-30
3104	2011-12-08	300,861,651	2,000	62.0979	484,496,000	2011-11-30
3105	2011-12-07	300,859,651	98,000	62.0974	484,496,000	2011-11-30
3106	2011-12-06	300,761,651	0	62.0772	484,496,000	2011-11-30
3107	2011-12-05	300,761,651	0	62.0772	484,496,000	2011-11-30
3108	2011-12-02	300,761,651	2,000	62.0772	484,496,000	2011-11-30
3109	2011-12-01	300,759,651	40,000	62.0768	484,496,000	2011-11-30
3110	2011-11-30	300,719,651	50,000	62.0686	484,496,000	2011-11-30
3111	2011-11-29	300,669,651	-4,000	62.0582	484,496,000	2011-11-29
3112	2011-11-28	300,673,651	-12,000	61.9328	485,484,000	2011-10-31
3113	2011-11-25	300,685,651	179,000	61.9352	485,484,000	2011-10-31
3114	2011-11-24	300,506,651	-976,000	61.8984	485,484,000	2011-10-31
3115	2011-11-23	301,482,651	16,000	62.0994	485,484,000	2011-10-31
3116	2011-11-22	301,466,651	24,000	62.0961	485,484,000	2011-10-31
3117	2011-11-21	301,442,651	2,000	62.0912	485,484,000	2011-10-31
3118	2011-11-18	301,440,651	-2,000	62.0907	485,484,000	2011-10-31
3119	2011-11-17	301,442,651	-132,000	62.0912	485,484,000	2011-10-31
3120	2011-11-16	301,574,651	10,000	62.1184	485,484,000	2011-10-31
3121	2011-11-15	301,564,651	0	62.1163	485,484,000	2011-10-31
3122	2011-11-14	301,564,651	-246,000	62.1163	485,484,000	2011-10-31
3123	2011-11-11	301,810,651	-62,000	62.1670	485,484,000	2011-10-31
3124	2011-11-10	301,872,651	0	62.1797	485,484,000	2011-10-31
3125	2011-11-09	301,872,651	-206,000	62.1797	485,484,000	2011-10-31
3126	2011-11-08	302,078,651	130,000	62.2222	485,484,000	2011-10-31
3127	2011-11-07	301,948,651	-2,000	62.1954	485,484,000	2011-10-31
3128	2011-11-04	301,950,651	-32,000	62.1958	485,484,000	2011-10-31
3129	2011-11-03	301,982,651	8,000	62.2024	485,484,000	2011-10-31
3130	2011-11-02	301,974,651	-6,000	62.2007	485,484,000	2011-10-31
3131	2011-11-01	301,980,651	30,000	62.2020	485,484,000	2011-10-31
3132	2011-10-31	301,950,651	34,000	62.1958	485,484,000	2011-10-31
3133	2011-10-28	301,916,651	26,000	62.1888	485,484,000	2011-09-30
3134	2011-10-27	301,890,651	126,000	62.1834	485,484,000	2011-09-30
3135	2011-10-26	301,764,651	30,000	62.1575	485,484,000	2011-09-30
3136	2011-10-25	301,734,651	0	62.1513	485,484,000	2011-09-30
3137	2011-10-24	301,734,651	0	62.1513	485,484,000	2011-09-30
3138	2011-10-21	301,734,651	129,000	62.1513	485,484,000	2011-09-30
3139	2011-10-20	301,605,651	18,000	62.1247	485,484,000	2011-09-30
3140	2011-10-19	301,587,651	42,000	62.1210	485,484,000	2011-09-30
3141	2011-10-18	301,545,651	10,000	62.1124	485,484,000	2011-09-30
3142	2011-10-17	301,535,651	-10,000	62.1103	485,484,000	2011-09-30
3143	2011-10-14	301,545,651	-14,000	62.1124	485,484,000	2011-09-30
3144	2011-10-13	301,559,651	-2,000	62.1153	485,484,000	2011-09-30
3145	2011-10-12	301,561,651	8,000	62.1157	485,484,000	2011-09-30
3146	2011-10-11	301,553,651	2,000	62.1140	485,484,000	2011-09-30
3147	2011-10-10	301,551,651	10,000	62.1136	485,484,000	2011-09-30
3148	2011-10-07	301,541,651	10,000	62.1116	485,484,000	2011-09-30
3149	2011-10-06	301,531,651	52,000	62.1095	485,484,000	2011-09-30
3150	2011-10-04	301,479,651	64,000	62.0988	485,484,000	2011-09-30
3151	2011-10-03	301,415,651	-124,000	62.0856	485,484,000	2011-09-30
3152	2011-09-30	301,539,651	378,000	62.1111	485,484,000	2011-09-30
3153	2011-09-29	301,161,651	0	62.0333	485,484,000	2011-08-31
3154	2011-09-28	301,161,651	-50,000	62.0333	485,484,000	2011-08-31
3155	2011-09-27	301,211,651	-412,000	62.0436	485,484,000	2011-08-31
3156	2011-09-26	301,623,651	898,000	62.1284	485,484,000	2011-08-31
3157	2011-09-23	300,725,651	0	61.9435	485,484,000	2011-08-31
3158	2011-09-22	300,725,651	-1,100,000	61.9435	485,484,000	2011-08-31
3159	2011-09-21	301,825,651	-10,000	62.1701	485,484,000	2011-08-31
3160	2011-09-20	301,835,651	0	62.1721	485,484,000	2011-08-31
3161	2011-09-19	301,835,651	2,000	62.1721	485,484,000	2011-08-31
3162	2011-09-16	301,833,651	-30,000	62.1717	485,484,000	2011-08-31
3163	2011-09-15	301,863,651	0	62.1779	485,484,000	2011-08-31
3164	2011-09-14	301,863,651	0	62.1779	485,484,000	2011-08-31
3165	2011-09-12	301,863,651	-346,000	62.1779	485,484,000	2011-08-31
3166	2011-09-09	302,209,651	-26,000	62.2491	485,484,000	2011-08-31
3167	2011-09-08	302,235,651	-10,000	62.2545	485,484,000	2011-08-31
3168	2011-09-07	302,245,651	0	62.2566	485,484,000	2011-08-31
3169	2011-09-06	302,245,651	-932,567	62.2566	485,484,000	2011-08-31
3170	2011-09-05	303,178,218	68,000	62.4487	485,484,000	2011-08-31
3171	2011-09-02	303,110,218	78,100	62.4346	485,484,000	2011-08-31
3172	2011-09-01	303,032,118	-10,000	62.4186	485,484,000	2011-08-31
3173	2011-08-31	303,042,118	0	62.4206	485,484,000	2011-08-31
3174	2011-08-30	303,042,118	-114,000	62.4206	485,484,000	2011-07-31
3175	2011-08-29	303,156,118	1,142,000	62.4441	485,484,000	2011-07-31
3176	2011-08-26	302,014,118	0	62.2089	485,484,000	2011-07-31
3177	2011-08-25	302,014,118	78,000	62.2089	485,484,000	2011-07-31
3178	2011-08-24	301,936,118	0	62.1928	485,484,000	2011-07-31
3179	2011-08-23	301,936,118	1,026,000	62.1928	485,484,000	2011-07-31
3180	2011-08-22	300,910,118	0	61.9815	485,484,000	2011-07-31
3181	2011-08-19	300,910,118	66,000	61.9815	485,484,000	2011-07-31
3182	2011-08-18	300,844,118	144,000	61.9679	485,484,000	2011-07-31
3183	2011-08-17	300,700,118	-72,000	61.9382	485,484,000	2011-07-31
3184	2011-08-16	300,772,118	24,000	61.9530	485,484,000	2011-07-31
3185	2011-08-15	300,748,118	-102,000	61.9481	485,484,000	2011-07-31
3186	2011-08-12	300,850,118	107,283	61.9691	485,484,000	2011-07-31
3187	2011-08-11	300,742,835	490,000	61.9470	485,484,000	2011-07-31
3188	2011-08-10	300,252,835	-100,000	61.8461	485,484,000	2011-07-31
3189	2011-08-09	300,352,835	74,000	61.8667	485,484,000	2011-07-31
3190	2011-08-08	300,278,835	-4,000	61.8514	485,484,000	2011-07-31
3191	2011-08-05	300,282,835	-4,000	61.8523	485,484,000	2011-07-31
3192	2011-08-04	300,286,835	-100,000	61.8531	485,484,000	2011-07-31
3193	2011-08-03	300,386,835	16,000	61.8737	485,484,000	2011-07-31
3194	2011-08-02	300,370,835	110,000	61.8704	485,484,000	2011-07-31
3195	2011-08-01	300,260,835	-50,000	61.8477	485,484,000	2011-07-31
3196	2011-07-29	300,310,835	0	61.8580	485,484,000	2011-07-29
3197	2011-07-28	300,310,835	-612,000	61.7801	486,096,000	2011-07-12
3198	2011-07-27	300,922,835	-104,000	61.9061	486,096,000	2011-07-12
3199	2011-07-26	301,026,835	-114,000	61.9274	486,096,000	2011-07-12
3200	2011-07-25	301,140,835	-140,000	61.9509	486,096,000	2011-07-12
3201	2011-07-22	301,280,835	112,000	61.9797	486,096,000	2011-07-12
3202	2011-07-21	301,168,835	4,000	61.9567	486,096,000	2011-07-12
3203	2011-07-20	301,164,835	36,000	61.9558	486,096,000	2011-07-12
3204	2011-07-19	301,128,835	-16,000	61.9484	486,096,000	2011-07-12
3205	2011-07-18	301,144,835	-12,000	61.9517	486,096,000	2011-07-12
3206	2011-07-15	301,156,835	-8,000	61.9542	486,096,000	2011-07-12
3207	2011-07-14	301,164,835	-178,000	61.9558	486,096,000	2011-07-12
3208	2011-07-13	301,342,835	-8,000	61.9925	486,096,000	2011-07-12
3209	2011-07-12	301,350,835	-88,000	61.9941	486,096,000	2011-07-12
3210	2011-07-11	301,438,835	1,038,000	61.9085	486,910,000	2011-06-30
3211	2011-07-08	300,400,835	26,000	61.6954	486,910,000	2011-06-30
3212	2011-07-07	300,374,835	0	61.6900	486,910,000	2011-06-30
3213	2011-07-06	300,374,835	-740,375	61.6900	486,910,000	2011-06-30
3214	2011-07-05	301,115,210	298,000	61.8421	486,910,000	2011-06-30
3215	2011-07-04	300,817,210	614,000	61.7809	486,910,000	2011-06-30
3216	2011-06-30	300,203,210	308,000	61.6548	486,910,000	2011-06-30
3217	2011-06-29	299,895,210	-130,000	61.5915	486,910,000	2011-05-31
3218	2011-06-28	300,025,210	30,000	61.6182	486,910,000	2011-05-31
3219	2011-06-27	299,995,210	-2,000	61.6120	486,910,000	2011-05-31
3220	2011-06-24	299,997,210	0	61.6125	486,910,000	2011-05-31
3221	2011-06-23	299,997,210	-14,000	61.6125	486,910,000	2011-05-31
3222	2011-06-22	300,011,210	52,000	61.6153	486,910,000	2011-05-31
3223	2011-06-21	299,959,210	267,460	61.6047	486,910,000	2011-05-31
3224	2011-06-20	299,691,750	184,000	61.5497	486,910,000	2011-05-31
3225	2011-06-17	299,507,750	52,000	61.5119	486,910,000	2011-05-31
3226	2011-06-16	299,455,750	118,000	61.5013	486,910,000	2011-05-31
3227	2011-06-15	299,337,750	-166,000	61.4770	486,910,000	2011-05-31
3228	2011-06-14	299,503,750	-72,000	61.5111	486,910,000	2011-05-31
3229	2011-06-13	299,575,750	148,000	61.5259	486,910,000	2011-05-31
3230	2011-06-10	299,427,750	-240,000	61.4955	486,910,000	2011-05-31
3231	2011-06-09	299,667,750	614,000	61.5448	486,910,000	2011-05-31
3232	2011-06-08	299,053,750	1,292,000	61.4187	486,910,000	2011-05-31
3233	2011-06-07	297,761,750	-14,000	61.1533	486,910,000	2011-05-31
3234	2011-06-03	297,775,750	208,000	61.1562	486,910,000	2011-05-31
3235	2011-06-02	297,567,750	492,000	61.1135	486,910,000	2011-05-31
3236	2011-06-01	297,075,750	-54,000	61.0125	486,910,000	2011-05-31
3237	2011-05-31	297,129,750	2,514,000	61.0235	486,910,000	2011-05-31
3238	2011-05-30	294,615,750	-48,000	60.5072	486,910,000	2011-05-25
3239	2011-05-27	294,663,750	0	60.5171	486,910,000	2011-05-25
3240	2011-05-26	294,663,750	34,000	60.5171	486,910,000	2011-05-25
3241	2011-05-25	294,629,750	0	60.5101	486,910,000	2011-05-25
3242	2011-05-24	294,629,750	-34,000	61.1989	481,430,000	2011-04-30
3243	2011-05-23	294,663,750	-22,000	61.2059	481,430,000	2011-04-30
3244	2011-05-20	294,685,750	-22,000	61.2105	481,430,000	2011-04-30
3245	2011-05-19	294,707,750	0	61.2151	481,430,000	2011-04-30
3246	2011-05-18	294,707,750	-42,000	61.2151	481,430,000	2011-04-30
3247	2011-05-17	294,749,750	-18,000	61.2238	481,430,000	2011-04-30
3248	2011-05-16	294,767,750	-136,000	61.2275	481,430,000	2011-04-30
3249	2011-05-13	294,903,750	0	61.2558	481,430,000	2011-04-30
3250	2011-05-12	294,903,750	-92,000	61.2558	481,430,000	2011-04-30
3251	2011-05-11	294,995,750	-82,000	61.2749	481,430,000	2011-04-30
3252	2011-05-09	295,077,750	-116,000	61.2919	481,430,000	2011-04-30
3253	2011-05-06	295,193,750	-64,000	61.3160	481,430,000	2011-04-30
3254	2011-05-05	295,257,750	-154,000	61.3293	481,430,000	2011-04-30
3255	2011-05-04	295,411,750	-116,000	61.3613	481,430,000	2011-04-30
3256	2011-05-03	295,527,750	-228,000	61.3854	481,430,000	2011-04-30
3257	2011-04-29	295,755,750	-18,000	61.4328	481,430,000	2011-03-31
3258	2011-04-28	295,773,750	-287,000	61.4365	481,430,000	2011-03-31
3259	2011-04-27	296,060,750	-278,000	61.4961	481,430,000	2011-03-31
3260	2011-04-26	296,338,750	-750,000	61.5539	481,430,000	2011-03-31
3261	2011-04-21	297,088,750	-114,000	61.7096	481,430,000	2011-03-31
3262	2011-04-20	297,202,750	-30,000	61.7333	481,430,000	2011-03-31
3263	2011-04-19	297,232,750	-40,000	61.7396	481,430,000	2011-03-31
3264	2011-04-18	297,272,750	-76,000	61.7479	481,430,000	2011-03-31
3265	2011-04-15	297,348,750	-110,000	61.7637	481,430,000	2011-03-31
3266	2011-04-14	297,458,750	-89,000	61.7865	481,430,000	2011-03-31
3267	2011-04-13	297,547,750	-176,000	61.8050	481,430,000	2011-03-31
3268	2011-04-12	297,723,750	108,000	61.8415	481,430,000	2011-03-31
3269	2011-04-11	297,615,750	-102,000	61.8191	481,430,000	2011-03-31
3270	2011-04-08	297,717,750	-34,000	61.8403	481,430,000	2011-03-31
3271	2011-04-07	297,751,750	-66,000	61.8474	481,430,000	2011-03-31
3272	2011-04-06	297,817,750	2,000	61.8611	481,430,000	2011-03-31
3273	2011-04-04	297,815,750	142,000	61.8607	481,430,000	2011-03-31
3274	2011-04-01	297,673,750	-30,000	61.8312	481,430,000	2011-03-31
3275	2011-03-31	297,703,750	-72,000	61.8374	481,430,000	2011-03-31
3276	2011-03-30	297,775,750	-150,000	61.8523	481,430,000	2011-02-28
3277	2011-03-29	297,925,750	-100,000	61.8835	481,430,000	2011-02-28
3278	2011-03-28	298,025,750	-74,000	61.9043	481,430,000	2011-02-28
3279	2011-03-25	298,099,750	-84,000	61.9196	481,430,000	2011-02-28
3280	2011-03-24	298,183,750	226,000	61.9371	481,430,000	2011-02-28
3281	2011-03-23	297,957,750	0	61.8902	481,430,000	2011-02-28
3282	2011-03-22	297,957,750	0	61.8902	481,430,000	2011-02-28
3283	2011-03-21	297,957,750	-20,000	61.8902	481,430,000	2011-02-28
3284	2011-03-18	297,977,750	-26,000	61.8943	481,430,000	2011-02-28
3285	2011-03-17	298,003,750	514,000	61.8997	481,430,000	2011-02-28
3286	2011-03-16	297,489,750	156,000	61.7929	481,430,000	2011-02-28
3287	2011-03-15	297,333,750	-68,000	61.7605	481,430,000	2011-02-28
3288	2011-03-14	297,401,750	-80,000	61.7747	481,430,000	2011-02-28
3289	2011-03-11	297,481,750	6,000	61.7913	481,430,000	2011-02-28
3290	2011-03-10	297,475,750	-16,000	61.7900	481,430,000	2011-02-28
3291	2011-03-09	297,491,750	-12,000	61.7934	481,430,000	2011-02-28
3292	2011-03-08	297,503,750	-2,000	61.7958	481,430,000	2011-02-28
3293	2011-03-07	297,505,750	0	61.7963	481,430,000	2011-02-28
3294	2011-03-04	297,505,750	0	61.7963	481,430,000	2011-02-28
3295	2011-03-03	297,505,750	10,000	61.7963	481,430,000	2011-02-28
3296	2011-03-02	297,495,750	-4,000	61.7942	481,430,000	2011-02-28
3297	2011-03-01	297,499,750	0	61.7950	481,430,000	2011-02-28
3298	2011-02-28	297,499,750	6,000	61.7950	481,430,000	2011-02-28
3299	2011-02-25	297,493,750	-22,000	61.7938	481,430,000	2011-01-31
3300	2011-02-24	297,515,750	16,000	61.7983	481,430,000	2011-01-31
3301	2011-02-23	297,499,750	8,000	61.7950	481,430,000	2011-01-31
3302	2011-02-22	297,491,750	-158,000	61.7934	481,430,000	2011-01-31
3303	2011-02-21	297,649,750	12,000	61.8262	481,430,000	2011-01-31
3304	2011-02-18	297,637,750	-26,000	61.8237	481,430,000	2011-01-31
3305	2011-02-17	297,663,750	12,000	61.8291	481,430,000	2011-01-31
3306	2011-02-16	297,651,750	2,000	61.8266	481,430,000	2011-01-31
3307	2011-02-15	297,649,750	-8,000	61.8262	481,430,000	2011-01-31
3308	2011-02-14	297,657,750	0	61.8278	481,430,000	2011-01-31
3309	2011-02-11	297,657,750	-302,000	61.8278	481,430,000	2011-01-31
3310	2011-02-10	297,959,750	-24,000	61.8906	481,430,000	2011-01-31
3311	2011-02-09	297,983,750	-316,000	61.8956	481,430,000	2011-01-31
3312	2011-02-08	298,299,750	-62,000	61.9612	481,430,000	2011-01-31
3313	2011-02-07	298,361,750	180,000	61.9741	481,430,000	2011-01-31
3314	2011-02-02	298,181,750	0	61.9367	481,430,000	2011-01-31
3315	2011-02-01	298,181,750	-6,000	61.9367	481,430,000	2011-01-31
3316	2011-01-31	298,187,750	-34,000	61.9379	481,430,000	2011-01-31
3317	2011-01-28	298,221,750	-74,000	61.9450	481,430,000	2011-01-19
3318	2011-01-27	298,295,750	176,000	61.9604	481,430,000	2011-01-19
3319	2011-01-26	298,119,750	-54,000	61.9238	481,430,000	2011-01-19
3320	2011-01-25	298,173,750	-50,000	61.9350	481,430,000	2011-01-19
3321	2011-01-24	298,223,750	-1,310,000	61.9454	481,430,000	2011-01-19
3322	2011-01-21	299,533,750	-202,000	62.2175	481,430,000	2011-01-19
3323	2011-01-20	299,735,750	15,792,000	62.2595	481,430,000	2011-01-19
3324	2011-01-19	283,943,750	-210,000	58.9792	481,430,000	2011-01-19
3325	2011-01-18	284,153,750	-388,000	61.0807	465,210,000	2010-12-31
3326	2011-01-17	284,541,750	-47,000	61.1642	465,210,000	2010-12-31
3327	2011-01-14	284,588,750	-26,000	61.1743	465,210,000	2010-12-31
3328	2011-01-13	284,614,750	1,520,000	61.1798	465,210,000	2010-12-31
3329	2011-01-12	283,094,750	1,090,000	60.8531	465,210,000	2010-12-31
3330	2011-01-11	282,004,750	-48,000	60.6188	465,210,000	2010-12-31
3331	2011-01-10	282,052,750	0	60.6291	465,210,000	2010-12-31
3332	2011-01-07	282,052,750	0	60.6291	465,210,000	2010-12-31
3333	2011-01-06	282,052,750	-40,000	60.6291	465,210,000	2010-12-31
3334	2011-01-05	282,092,750	-80,000	60.6377	465,210,000	2010-12-31
3335	2011-01-04	282,172,750	-111,600	60.6549	465,210,000	2010-12-31
3336	2011-01-03	282,284,350	-8,000	60.6789	465,210,000	2010-12-31
3337	2010-12-31	282,292,350	0	60.6806	465,210,000	2010-12-31
3338	2010-12-30	282,292,350	-12,000	60.6806	465,210,000	2010-11-30
3339	2010-12-29	282,304,350	-2,000	60.6832	465,210,000	2010-11-30
3340	2010-12-28	282,306,350	98,000	60.6836	465,210,000	2010-11-30
3341	2010-12-24	282,208,350	0	60.6626	465,210,000	2010-11-30
3342	2010-12-23	282,208,350	-28,000	60.6626	465,210,000	2010-11-30
3343	2010-12-22	282,236,350	-92,000	60.6686	465,210,000	2010-11-30
3344	2010-12-21	282,328,350	-12,000	60.6884	465,210,000	2010-11-30
3345	2010-12-20	282,340,350	-76,000	60.6909	465,210,000	2010-11-30
3346	2010-12-17	282,416,350	-12,000	60.7073	465,210,000	2010-11-30
3347	2010-12-16	282,428,350	44,000	60.7099	465,210,000	2010-11-30
3348	2010-12-15	282,384,350	-12,000	60.7004	465,210,000	2010-11-30
3349	2010-12-14	282,396,350	10,000	60.7030	465,210,000	2010-11-30
3350	2010-12-13	282,386,350	-14,000	60.7008	465,210,000	2010-11-30
3351	2010-12-10	282,400,350	16,000	60.7038	465,210,000	2010-11-30
3352	2010-12-09	282,384,350	54,000	60.7004	465,210,000	2010-11-30
3353	2010-12-08	282,330,350	-51,000	60.6888	465,210,000	2010-11-30
3354	2010-12-07	282,381,350	10,000	60.6998	465,210,000	2010-11-30
3355	2010-12-06	282,371,350	74,000	60.6976	465,210,000	2010-11-30
3356	2010-12-03	282,297,350	50,000	60.6817	465,210,000	2010-11-30
3357	2010-12-02	282,247,350	24,000	60.6710	465,210,000	2010-11-30
3358	2010-12-01	282,223,350	6,000	60.6658	465,210,000	2010-11-30
3359	2010-11-30	282,217,350	-20,000	60.6645	465,210,000	2010-11-30
3360	2010-11-29	282,237,350	356,000	60.6688	465,210,000	2010-10-31
3361	2010-11-26	281,881,350	128,000	60.5923	465,210,000	2010-10-31
3362	2010-11-25	281,753,350	-8,000	60.5648	465,210,000	2010-10-31
3363	2010-11-24	281,761,350	-10,000	60.5665	465,210,000	2010-10-31
3364	2010-11-23	281,771,350	-426,000	60.5686	465,210,000	2010-10-31
3365	2010-11-22	282,197,350	10,000	60.6602	465,210,000	2010-10-31
3366	2010-11-19	282,187,350	-600,000	60.6581	465,210,000	2010-10-31
3367	2010-11-18	282,787,350	-2,000	60.7870	465,210,000	2010-10-31
3368	2010-11-17	282,789,350	0	60.7875	465,210,000	2010-10-31
3369	2010-11-16	282,789,350	214,000	60.7875	465,210,000	2010-10-31
3370	2010-11-15	282,575,350	276,000	60.7415	465,210,000	2010-10-31
3371	2010-11-12	282,299,350	12,000	60.6821	465,210,000	2010-10-31
3372	2010-11-11	282,287,350	268,000	60.6796	465,210,000	2010-10-31
3373	2010-11-10	282,019,350	416,000	60.6219	465,210,000	2010-10-31
3374	2010-11-09	281,603,350	30,000	60.5325	465,210,000	2010-10-31
3375	2010-11-08	281,573,350	40,000	60.5261	465,210,000	2010-10-31
3376	2010-11-05	281,533,350	176,000	60.5175	465,210,000	2010-10-31
3377	2010-11-04	281,357,350	1,036,000	60.4796	465,210,000	2010-10-31
3378	2010-11-03	280,321,350	594,000	60.2569	465,210,000	2010-10-31
3379	2010-11-02	279,727,350	-18,000	60.1293	465,210,000	2010-10-31
3380	2010-11-01	279,745,350	126,000	60.1331	465,210,000	2010-10-31
3381	2010-10-29	279,619,350	136,000	60.1060	465,210,000	2010-09-30
3382	2010-10-28	279,483,350	90,000	60.0768	465,210,000	2010-09-30
3383	2010-10-27	279,393,350	34,000	60.0575	465,210,000	2010-09-30
3384	2010-10-26	279,359,350	-168,000	60.0502	465,210,000	2010-09-30
3385	2010-10-25	279,527,350	-246,000	60.0863	465,210,000	2010-09-30
3386	2010-10-22	279,773,350	-378,000	60.1392	465,210,000	2010-09-30
3387	2010-10-21	280,151,350	-228,000	60.2204	465,210,000	2010-09-30
3388	2010-10-20	280,379,350	70,000	60.2694	465,210,000	2010-09-30
3389	2010-10-19	280,309,350	0	60.2544	465,210,000	2010-09-30
3390	2010-10-18	280,309,350	72,000	60.2544	465,210,000	2010-09-30
3391	2010-10-15	280,237,350	168,000	60.2389	465,210,000	2010-09-30
3392	2010-10-14	280,069,350	74,000	60.2028	465,210,000	2010-09-30
3393	2010-10-13	279,995,350	-58,000	60.1869	465,210,000	2010-09-30
3394	2010-10-12	280,053,350	-112,000	60.1993	465,210,000	2010-09-30
3395	2010-10-11	280,165,350	-16,000	60.2234	465,210,000	2010-09-30
3396	2010-10-08	280,181,350	1,276,000	60.2269	465,210,000	2010-09-30
3397	2010-10-07	278,905,350	40,000	59.9526	465,210,000	2010-09-30
3398	2010-10-06	278,865,350	70,000	59.9440	465,210,000	2010-09-30
3399	2010-10-05	278,795,350	54,000	59.9289	465,210,000	2010-09-30
3400	2010-10-04	278,741,350	18,000	59.9173	465,210,000	2010-09-30
3401	2010-09-30	278,723,350	552,000	59.9134	465,210,000	2010-09-30
3402	2010-09-29	278,171,350	530,000	59.7948	465,210,000	2010-08-31
3403	2010-09-28	277,641,350	114,000	59.6809	465,210,000	2010-08-31
3404	2010-09-27	277,527,350	2,000	59.6564	465,210,000	2010-08-31
3405	2010-09-24	277,525,350	82,000	59.6559	465,210,000	2010-08-31
3406	2010-09-22	277,443,350	-12,000	59.6383	465,210,000	2010-08-31
3407	2010-09-21	277,455,350	98,000	59.6409	465,210,000	2010-08-31
3408	2010-09-20	277,357,350	-56,000	59.6198	465,210,000	2010-08-31
3409	2010-09-17	277,413,350	28,000	59.6319	465,210,000	2010-08-31
3410	2010-09-16	277,385,350	-105,500	59.6258	465,210,000	2010-08-31
3411	2010-09-15	277,490,850	216,000	59.6485	465,210,000	2010-08-31
3412	2010-09-14	277,274,850	82,000	59.6021	465,210,000	2010-08-31
3413	2010-09-13	277,192,850	0	59.5845	465,210,000	2010-08-31
3414	2010-09-10	277,192,850	20,000	59.5845	465,210,000	2010-08-31
3415	2010-09-09	277,172,850	418,000	59.5802	465,210,000	2010-08-31
3416	2010-09-08	276,754,850	22,000	59.4903	465,210,000	2010-08-31
3417	2010-09-07	276,732,850	20,000	59.4856	465,210,000	2010-08-31
3418	2010-09-06	276,712,850	-22,000	59.4813	465,210,000	2010-08-31
3419	2010-09-03	276,734,850	14,000	59.4860	465,210,000	2010-08-31
3420	2010-09-02	276,720,850	74,000	59.4830	465,210,000	2010-08-31
3421	2010-09-01	276,646,850	2,000	59.4671	465,210,000	2010-08-31
3422	2010-08-31	276,644,850	800	59.4667	465,210,000	2010-08-31
3423	2010-08-30	276,644,050	-34,000	59.4665	465,210,000	2010-07-31
3424	2010-08-27	276,678,050	60,000	59.4738	465,210,000	2010-07-31
3425	2010-08-26	276,618,050	6,000	59.4609	465,210,000	2010-07-31
3426	2010-08-25	276,612,050	62,000	59.4596	465,210,000	2010-07-31
3427	2010-08-24	276,550,050	40,000	59.4463	465,210,000	2010-07-31
3428	2010-08-23	276,510,050	40,000	59.4377	465,210,000	2010-07-31
3429	2010-08-20	276,470,050	20,000	59.4291	465,210,000	2010-07-31
3430	2010-08-19	276,450,050	30,000	59.4248	465,210,000	2010-07-31
3431	2010-08-18	276,420,050	30,000	59.4183	465,210,000	2010-07-31
3432	2010-08-17	276,390,050	52,000	59.4119	465,210,000	2010-07-31
3433	2010-08-16	276,338,050	40,000	59.4007	465,210,000	2010-07-31
3434	2010-08-13	276,298,050	88,000	59.3921	465,210,000	2010-07-31
3435	2010-08-12	276,210,050	50,000	59.3732	465,210,000	2010-07-31
3436	2010-08-11	276,160,050	32,000	59.3624	465,210,000	2010-07-31
3437	2010-08-10	276,128,050	88,000	59.3556	465,210,000	2010-07-31
3438	2010-08-09	276,040,050	60,000	59.3367	465,210,000	2010-07-31
3439	2010-08-06	275,980,050	54,000	59.3238	465,210,000	2010-07-31
3440	2010-08-05	275,926,050	142,000	59.3121	465,210,000	2010-07-31
3441	2010-08-04	275,784,050	104,000	59.2816	465,210,000	2010-07-31
3442	2010-08-03	275,680,050	80,000	59.2593	465,210,000	2010-07-31
3443	2010-08-02	275,600,050	56,000	59.2421	465,210,000	2010-07-31
3444	2010-07-30	275,544,050	190,000	59.2300	465,210,000	2010-06-30
3445	2010-07-29	275,354,050	72,000	59.1892	465,210,000	2010-06-30
3446	2010-07-28	275,282,050	-50,000	59.1737	465,210,000	2010-06-30
3447	2010-07-27	275,332,050	20,000	59.1845	465,210,000	2010-06-30
3448	2010-07-26	275,312,050	68,000	59.1802	465,210,000	2010-06-30
3449	2010-07-23	275,244,050	1,000	59.1655	465,210,000	2010-06-30
3450	2010-07-22	275,243,050	30,000	59.1653	465,210,000	2010-06-30
3451	2010-07-21	275,213,050	98,000	59.1589	465,210,000	2010-06-30
3452	2010-07-20	275,115,050	32,000	59.1378	465,210,000	2010-06-30
3453	2010-07-19	275,083,050	10,000	59.1309	465,210,000	2010-06-30
3454	2010-07-16	275,073,050	-32,000	59.1288	465,210,000	2010-06-30
3455	2010-07-15	275,105,050	-30,000	59.1357	465,210,000	2010-06-30
3456	2010-07-14	275,135,050	-58,000	59.1421	465,210,000	2010-06-30
3457	2010-07-13	275,193,050	0	59.1546	465,210,000	2010-06-30
3458	2010-07-12	275,193,050	8,000	59.1546	465,210,000	2010-06-30
3459	2010-07-09	275,185,050	700	59.1529	465,210,000	2010-06-30
3460	2010-07-08	275,184,350	0	59.1527	465,210,000	2010-06-30
3461	2010-07-07	275,184,350	50,000	59.1527	465,210,000	2010-06-30
3462	2010-07-06	275,134,350	-48,000	59.1420	465,210,000	2010-06-30
3463	2010-07-05	275,182,350	46,000	59.1523	465,210,000	2010-06-30
3464	2010-07-02	275,136,350	-12,000	59.1424	465,210,000	2010-06-30
3465	2010-06-30	275,148,350	50,000	59.1450	465,210,000	2010-06-30
3466	2010-06-29	275,098,350	20,000	59.1342	465,210,000	2010-05-31
3467	2010-06-28	275,078,350	90,000	59.1299	465,210,000	2010-05-31
3468	2010-06-25	274,988,350	0	59.1106	465,210,000	2010-05-31
3469	2010-06-24	274,988,350	332,000	59.1106	465,210,000	2010-05-31
3470	2010-06-23	274,656,350	-242,000	59.0392	465,210,000	2010-05-31
3471	2010-06-22	274,898,350	30,000	59.0912	465,210,000	2010-05-31
3472	2010-06-21	274,868,350	20,000	59.0848	465,210,000	2010-05-31
3473	2010-06-18	274,848,350	50,000	59.0805	465,210,000	2010-05-31
3474	2010-06-17	274,798,350	0	59.0697	465,210,000	2010-05-31
3475	2010-06-15	274,798,350	-82,000	59.0697	465,210,000	2010-05-31
3476	2010-06-14	274,880,350	-116,000	59.0874	465,210,000	2010-05-31
3477	2010-06-11	274,996,350	-138,000	59.1123	465,210,000	2010-05-31
3478	2010-06-10	275,134,350	-52,000	59.1420	465,210,000	2010-05-31
3479	2010-06-09	275,186,350	0	59.1531	465,210,000	2010-05-31
3480	2010-06-08	275,186,350	-40,000	59.1531	465,210,000	2010-05-31
3481	2010-06-07	275,226,350	-1,834,000	59.1617	465,210,000	2010-05-31
3482	2010-06-04	277,060,350	-22,000	59.5560	465,210,000	2010-05-31
3483	2010-06-03	277,082,350	0	59.5607	465,210,000	2010-05-31
3484	2010-06-02	277,082,350	-34,000	59.5607	465,210,000	2010-05-31
3485	2010-06-01	277,116,350	0	59.5680	465,210,000	2010-05-31
3486	2010-05-31	277,116,350	-112,000	59.5680	465,210,000	2010-05-31
3487	2010-05-28	277,228,350	-42,000	59.5921	465,210,000	2010-04-30
3488	2010-05-27	277,270,350	-134,000	59.6011	465,210,000	2010-04-30
3489	2010-05-26	277,404,350	-9,000	59.6299	465,210,000	2010-04-30
3490	2010-05-25	277,413,350	-86,000	59.6319	465,210,000	2010-04-30
3491	2010-05-24	277,499,350	-2,000	59.6503	465,210,000	2010-04-30
3492	2010-05-20	277,501,350	-4,000	59.6508	465,210,000	2010-04-30
3493	2010-05-19	277,505,350	-134,000	59.6516	465,210,000	2010-04-30
3494	2010-05-18	277,639,350	-62,000	59.6804	465,210,000	2010-04-30
3495	2010-05-17	277,701,350	-114,000	59.6938	465,210,000	2010-04-30
3496	2010-05-14	277,815,350	-224,000	59.7183	465,210,000	2010-04-30
3497	2010-05-13	278,039,350	-26,000	59.7664	465,210,000	2010-04-30
3498	2010-05-12	278,065,350	158,000	59.7720	465,210,000	2010-04-30
3499	2010-05-11	277,907,350	-90,000	59.7380	465,210,000	2010-04-30
3500	2010-05-10	277,997,350	-12,000	59.7574	465,210,000	2010-04-30
3501	2010-05-07	278,009,350	0	59.7600	465,210,000	2010-04-30
3502	2010-05-06	278,009,350	92,000	59.7600	465,210,000	2010-04-30
3503	2010-05-05	277,917,350	20,000	59.7402	465,210,000	2010-04-30
3504	2010-05-04	277,897,350	51,000	59.7359	465,210,000	2010-04-30
3505	2010-05-03	277,846,350	210,000	59.7249	465,210,000	2010-04-30
3506	2010-04-30	277,636,350	90,000	59.6798	465,210,000	2010-04-30
3507	2010-04-29	277,546,350	140,000	59.6604	465,210,000	2010-03-31
3508	2010-04-28	277,406,350	448,000	59.6303	465,210,000	2010-03-31
3509	2010-04-27	276,958,350	76,000	59.5340	465,210,000	2010-03-31
3510	2010-04-26	276,882,350	92,000	59.5177	465,210,000	2010-03-31
3511	2010-04-23	276,790,350	130,000	59.4979	465,210,000	2010-03-31
3512	2010-04-22	276,660,350	96,000	59.4700	465,210,000	2010-03-31
3513	2010-04-21	276,564,350	141,000	59.4494	465,210,000	2010-03-31
3514	2010-04-20	276,423,350	150,000	59.4190	465,210,000	2010-03-31
3515	2010-04-19	276,273,350	60,000	59.3868	465,210,000	2010-03-31
3516	2010-04-16	276,213,350	64,000	59.3739	465,210,000	2010-03-31
3517	2010-04-15	276,149,350	126,000	59.3601	465,210,000	2010-03-31
3518	2010-04-14	276,023,350	-76,000	59.3331	465,210,000	2010-03-31
3519	2010-04-13	276,099,350	32,000	59.3494	465,210,000	2010-03-31
3520	2010-04-12	276,067,350	74,000	59.3425	465,210,000	2010-03-31
3521	2010-04-09	275,993,350	182,000	59.3266	465,210,000	2010-03-31
3522	2010-04-08	275,811,350	80,000	59.2875	465,210,000	2010-03-31
3523	2010-04-07	275,731,350	6,000	59.2703	465,210,000	2010-03-31
3524	2010-04-01	275,725,350	10,000	59.2690	465,210,000	2010-03-31
3525	2010-03-31	275,715,350	0	59.2669	465,210,000	2010-03-31
3526	2010-03-30	275,715,350	64,000	59.2669	465,210,000	2010-02-28
3527	2010-03-29	275,651,350	48,000	59.2531	465,210,000	2010-02-28
3528	2010-03-26	275,603,350	120,000	59.2428	465,210,000	2010-02-28
3529	2010-03-25	275,483,350	274,000	59.2170	465,210,000	2010-02-28
3530	2010-03-24	275,209,350	154,000	59.1581	465,210,000	2010-02-28
3531	2010-03-23	275,055,350	342,000	59.1250	465,210,000	2010-02-28
3532	2010-03-22	274,713,350	210,000	59.0515	465,210,000	2010-02-28
3533	2010-03-19	274,503,350	84,000	59.0063	465,210,000	2010-02-28
3534	2010-03-18	274,419,350	500	58.9883	465,210,000	2010-02-28
3535	2010-03-17	274,418,850	30,000	58.9882	465,210,000	2010-02-28
3536	2010-03-16	274,388,850	4,000	58.9817	465,210,000	2010-02-28
3537	2010-03-15	274,384,850	48,000	58.9809	465,210,000	2010-02-28
3538	2010-03-12	274,336,850	38,000	58.9705	465,210,000	2010-02-28
3539	2010-03-11	274,298,850	-8,000	58.9624	465,210,000	2010-02-28
3540	2010-03-10	274,306,850	-20,000	58.9641	465,210,000	2010-02-28
3541	2010-03-09	274,326,850	-12,000	58.9684	465,210,000	2010-02-28
3542	2010-03-08	274,338,850	0	58.9710	465,210,000	2010-02-28
3543	2010-03-05	274,338,850	-10,000	58.9710	465,210,000	2010-02-28
3544	2010-03-04	274,348,850	0	58.9731	465,210,000	2010-02-28
3545	2010-03-03	274,348,850	26,000	58.9731	465,210,000	2010-02-28
3546	2010-03-02	274,322,850	66,000	58.9675	465,210,000	2010-02-28
3547	2010-03-01	274,256,850	50,000	58.9533	465,210,000	2010-02-28
3548	2010-02-26	274,206,850	-80,000	58.9426	465,210,000	2010-01-31
3549	2010-02-25	274,286,850	2,000	58.9598	465,210,000	2010-01-31
3550	2010-02-24	274,284,850	-40,000	58.9594	465,210,000	2010-01-31
3551	2010-02-23	274,324,850	20,000	58.9680	465,210,000	2010-01-31
3552	2010-02-22	274,304,850	10,000	58.9637	465,210,000	2010-01-31
3553	2010-02-19	274,294,850	-44,000	58.9615	465,210,000	2010-01-31
3554	2010-02-18	274,338,850	-124,000	58.9710	465,210,000	2010-01-31
3555	2010-02-17	274,462,850	-82,000	58.9976	465,210,000	2010-01-31
3556	2010-02-12	274,544,850	10,000	59.0153	465,210,000	2010-01-31
3557	2010-02-11	274,534,850	40,000	59.0131	465,210,000	2010-01-31
3558	2010-02-10	274,494,850	142,000	59.0045	465,210,000	2010-01-31
3559	2010-02-09	274,352,850	10,000	58.9740	465,210,000	2010-01-31
3560	2010-02-08	274,342,850	-36,000	58.9718	465,210,000	2010-01-31
3561	2010-02-05	274,378,850	22,000	58.9796	465,210,000	2010-01-31
3562	2010-02-04	274,356,850	-122,000	58.9748	465,210,000	2010-01-31
3563	2010-02-03	274,478,850	-48,000	59.0011	465,210,000	2010-01-31
3564	2010-02-02	274,526,850	10,000	59.0114	465,210,000	2010-01-31
3565	2010-02-01	274,516,850	22,000	59.0092	465,210,000	2010-01-31
3566	2010-01-29	274,494,850	90,000	59.0045	465,210,000	2009-12-31
3567	2010-01-28	274,404,850	106,000	58.9852	465,210,000	2009-12-31
3568	2010-01-27	274,298,850	2,950,200	58.9624	465,210,000	2009-12-31
3569	2010-01-26	271,348,650	68,000	58.3282	465,210,000	2009-12-31
3570	2010-01-25	271,280,650	-12,000	58.3136	465,210,000	2009-12-31
3571	2010-01-22	271,292,650	36,000	58.3162	465,210,000	2009-12-31
3572	2010-01-21	271,256,650	-32,000	58.3084	465,210,000	2009-12-31
3573	2010-01-20	271,288,650	-6,000	58.3153	465,210,000	2009-12-31
3574	2010-01-19	271,294,650	160,000	58.3166	465,210,000	2009-12-31
3575	2010-01-18	271,134,650	72,000	58.2822	465,210,000	2009-12-31
3576	2010-01-15	271,062,650	0	58.2667	465,210,000	2009-12-31
3577	2010-01-14	271,062,650	37,000	58.2667	465,210,000	2009-12-31
3578	2010-01-13	271,025,650	0	58.2588	465,210,000	2009-12-31
3579	2010-01-12	271,025,650	-222,000	58.2588	465,210,000	2009-12-31
3580	2010-01-11	271,247,650	-4,000	58.3065	465,210,000	2009-12-31
3581	2010-01-08	271,251,650	92,000	58.3074	465,210,000	2009-12-31
3582	2010-01-07	271,159,650	141,800	58.2876	465,210,000	2009-12-31
3583	2010-01-06	271,017,850	-80,000	58.2571	465,210,000	2009-12-31
3584	2010-01-05	271,097,850	-108,000	58.2743	465,210,000	2009-12-31
3585	2010-01-04	271,205,850	-230,000	58.2975	465,210,000	2009-12-31
3586	2009-12-31	271,435,850	0	58.3470	465,210,000	2009-12-31
3587	2009-12-30	271,435,850	-194,000	58.3470	465,210,000	2009-11-30
3588	2009-12-29	271,629,850	-302,000	58.3887	465,210,000	2009-11-30
3589	2009-12-28	271,931,850	82,000	58.4536	465,210,000	2009-11-30
3590	2009-12-24	271,849,850	0	58.4359	465,210,000	2009-11-30
3591	2009-12-23	271,849,850	-54,000	58.4359	465,210,000	2009-11-30
3592	2009-12-22	271,903,850	0	58.4476	465,210,000	2009-11-30
3593	2009-12-21	271,903,850	-28,000	58.4476	465,210,000	2009-11-30
3594	2009-12-18	271,931,850	34,000	58.4536	465,210,000	2009-11-30
3595	2009-12-17	271,897,850	102,000	58.4463	465,210,000	2009-11-30
3596	2009-12-16	271,795,850	18,000	58.4243	465,210,000	2009-11-30
3597	2009-12-15	271,777,850	30,000	58.4205	465,210,000	2009-11-30
3598	2009-12-14	271,747,850	-84,000	58.4140	465,210,000	2009-11-30
3599	2009-12-11	271,831,850	62,000	58.4321	465,210,000	2009-11-30
3600	2009-12-10	271,769,850	20,000	58.4187	465,210,000	2009-11-30
3601	2009-12-09	271,749,850	574,000	58.4144	465,210,000	2009-11-30
3602	2009-12-08	271,175,850	-40,260	58.2911	465,210,000	2009-11-30
3603	2009-12-07	271,216,110	-52,000	58.2997	465,210,000	2009-11-30
3604	2009-12-04	271,268,110	4,000	58.3109	465,210,000	2009-11-30
3605	2009-12-03	271,264,110	28,000	58.3100	465,210,000	2009-11-30
3606	2009-12-02	271,236,110	20,000	58.3040	465,210,000	2009-11-30
3607	2009-12-01	271,216,110	-18,000	58.2997	465,210,000	2009-11-30
3608	2009-11-30	271,234,110	42,000	58.3036	465,210,000	2009-11-30
3609	2009-11-27	271,192,110	110,000	58.2946	465,210,000	2009-10-31
3610	2009-11-26	271,082,110	264,000	58.2709	465,210,000	2009-10-31
3611	2009-11-25	270,818,110	4,000	58.2142	465,210,000	2009-10-31
3612	2009-11-24	270,814,110	-234,000	58.2133	465,210,000	2009-10-31
3613	2009-11-23	271,048,110	-148,000	58.2636	465,210,000	2009-10-31
3614	2009-11-20	271,196,110	519,347	58.2954	465,210,000	2009-10-31
3615	2009-11-19	270,676,763	180,000	58.1838	465,210,000	2009-10-31
3616	2009-11-18	270,496,763	-54,000	58.1451	465,210,000	2009-10-31
3617	2009-11-17	270,550,763	-106,000	58.1567	465,210,000	2009-10-31
3618	2009-11-16	270,656,763	-370,000	58.1795	465,210,000	2009-10-31
3619	2009-11-13	271,026,763	-60,000	58.2590	465,210,000	2009-10-31
3620	2009-11-12	271,086,763	-48,000	58.2719	465,210,000	2009-10-31
3621	2009-11-11	271,134,763	-8,000	58.2822	465,210,000	2009-10-31
3622	2009-11-10	271,142,763	-96,000	58.2839	465,210,000	2009-10-31
3623	2009-11-09	271,238,763	-30,000	58.3046	465,210,000	2009-10-31
3624	2009-11-06	271,268,763	-184,000	58.3110	465,210,000	2009-10-31
3625	2009-11-05	271,452,763	-182,000	58.3506	465,210,000	2009-10-31
3626	2009-11-04	271,634,763	-200,000	58.3897	465,210,000	2009-10-31
3627	2009-11-03	271,834,763	-218,000	58.4327	465,210,000	2009-10-31
3628	2009-11-02	272,052,763	-84,000	58.4796	465,210,000	2009-10-31
3629	2009-10-30	272,136,763	-158,000	58.4976	465,210,000	2009-09-30
3630	2009-10-29	272,294,763	-64,000	58.5316	465,210,000	2009-09-30
3631	2009-10-28	272,358,763	-20,000	58.5453	465,210,000	2009-09-30
3632	2009-10-27	272,378,763	-50,000	58.5496	465,210,000	2009-09-30
3633	2009-10-23	272,428,763	-40,000	58.5604	465,210,000	2009-09-30
3634	2009-10-22	272,468,763	-74,000	58.5690	465,210,000	2009-09-30
3635	2009-10-21	272,542,763	-24,000	58.5849	465,210,000	2009-09-30
3636	2009-10-20	272,566,763	-226,000	58.5900	465,210,000	2009-09-30
3637	2009-10-19	272,792,763	-58,000	58.6386	465,210,000	2009-09-30
3638	2009-10-16	272,850,763	-100,000	58.6511	465,210,000	2009-09-30
3639	2009-10-15	272,950,763	-98,000	58.6726	465,210,000	2009-09-30
3640	2009-10-14	273,048,763	-2,000	58.6937	465,210,000	2009-09-30
3641	2009-10-13	273,050,763	-194,000	58.6941	465,210,000	2009-09-30
3642	2009-10-12	273,244,763	-206,000	58.7358	465,210,000	2009-09-30
3643	2009-10-09	273,450,763	-10,000	58.7801	465,210,000	2009-09-30
3644	2009-10-08	273,460,763	0	58.7822	465,210,000	2009-09-30
3645	2009-10-07	273,460,763	-110,000	58.7822	465,210,000	2009-09-30
3646	2009-10-06	273,570,763	-20,000	58.8059	465,210,000	2009-09-30
3647	2009-10-05	273,590,763	-40,000	58.8102	465,210,000	2009-09-30
3648	2009-10-02	273,630,763	-40,000	58.8188	465,210,000	2009-09-30
3649	2009-09-30	273,670,763	0	58.8274	465,210,000	2009-09-30
3650	2009-09-29	273,670,763	-16,000	58.8274	465,210,000	2009-08-31
3651	2009-09-28	273,686,763	14,000	58.8308	465,210,000	2009-08-31
3652	2009-09-25	273,672,763	18,000	58.8278	465,210,000	2009-08-31
3653	2009-09-24	273,654,763	-138,000	58.8239	465,210,000	2009-08-31
3654	2009-09-23	273,792,763	-278,000	58.8536	465,210,000	2009-08-31
3655	2009-09-22	274,070,763	-324,000	58.9133	465,210,000	2009-08-31
3656	2009-09-21	274,394,763	-160,000	58.9830	465,210,000	2009-08-31
3657	2009-09-18	274,554,763	-292,000	59.0174	465,210,000	2009-08-31
3658	2009-09-17	274,846,763	-148,000	59.0801	465,210,000	2009-08-31
3659	2009-09-16	274,994,763	-308,000	59.1120	465,210,000	2009-08-31
3660	2009-09-15	275,302,763	-100,000	59.1782	465,210,000	2009-08-31
3661	2009-09-14	275,402,763	-76,000	59.1997	465,210,000	2009-08-31
3662	2009-09-11	275,478,763	-6,000	59.2160	465,210,000	2009-08-31
3663	2009-09-10	275,484,763	34,000	59.2173	465,210,000	2009-08-31
3664	2009-09-09	275,450,763	-40,000	59.2100	465,210,000	2009-08-31
3665	2009-09-08	275,490,763	-1,042,000	59.2186	465,210,000	2009-08-31
3666	2009-09-07	276,532,763	28,000	59.4426	465,210,000	2009-08-31
3667	2009-09-04	276,504,763	0	59.4365	465,210,000	2009-08-31
3668	2009-09-03	276,504,763	2,000	59.4365	465,210,000	2009-08-31
3669	2009-09-02	276,502,763	10,000	59.4361	465,210,000	2009-08-31
3670	2009-09-01	276,492,763	-96,000	59.4340	465,210,000	2009-08-31
3671	2009-08-31	276,588,763	20,000	59.4546	465,210,000	2009-08-31
3672	2009-08-28	276,568,763	-90,000	59.4503	465,210,000	2009-07-31
3673	2009-08-27	276,658,763	10,000	59.4697	465,210,000	2009-07-31
3674	2009-08-26	276,648,763	-50,000	59.4675	465,210,000	2009-07-31
3675	2009-08-25	276,698,763	-50,000	59.4782	465,210,000	2009-07-31
3676	2009-08-24	276,748,763	-254,000	59.4890	465,210,000	2009-07-31
3677	2009-08-21	277,002,763	-180,000	59.5436	465,210,000	2009-07-31
3678	2009-08-20	277,182,763	-90,000	59.5823	465,210,000	2009-07-31
3679	2009-08-19	277,272,763	-82,000	59.6016	465,210,000	2009-07-31
3680	2009-08-18	277,354,763	16,000	59.6193	465,210,000	2009-07-31
3681	2009-08-17	277,338,763	62,000	59.6158	465,210,000	2009-07-31
3682	2009-08-14	277,276,763	-2,956,200	59.6025	465,210,000	2009-07-31
3683	2009-08-13	280,232,963	-22,000	60.2379	465,210,000	2009-07-31
3684	2009-08-12	280,254,963	-22,000	60.2427	465,210,000	2009-07-31
3685	2009-08-11	280,276,963	6,000	60.2474	465,210,000	2009-07-31
3686	2009-08-10	280,270,963	-100,000	60.2461	465,210,000	2009-07-31
3687	2009-08-07	280,370,963	-72,000	60.2676	465,210,000	2009-07-31
3688	2009-08-06	280,442,963	72,000	60.2831	465,210,000	2009-07-31
3689	2009-08-05	280,370,963	-392,000	60.2676	465,210,000	2009-07-31
3690	2009-08-04	280,762,963	2,000	60.3519	465,210,000	2009-07-31
3691	2009-08-03	280,760,963	-76,000	60.3514	465,210,000	2009-07-31
3692	2009-07-31	280,836,963	-276,000	60.3678	465,210,000	2009-07-31
3693	2009-07-30	281,112,963	-104,000	60.4271	465,210,000	2009-06-30
3694	2009-07-29	281,216,963	-96,000	60.4495	465,210,000	2009-06-30
3695	2009-07-28	281,312,963	-40,000	60.4701	465,210,000	2009-06-30
3696	2009-07-27	281,352,963	-412,000	60.4787	465,210,000	2009-06-30
3697	2009-07-24	281,764,963	-134,000	60.5673	465,210,000	2009-06-30
3698	2009-07-23	281,898,963	-48,000	60.5961	465,210,000	2009-06-30
3699	2009-07-22	281,946,963	-3,830,000	60.6064	465,210,000	2009-06-30
3700	2009-07-21	285,776,963	0	61.4297	465,210,000	2009-06-30
3701	2009-07-20	285,776,963	36,000	61.4297	465,210,000	2009-06-30
3702	2009-07-17	285,740,963	-34,000	61.4219	465,210,000	2009-06-30
3703	2009-07-16	285,774,963	-78,000	61.4292	465,210,000	2009-06-30
3704	2009-07-15	285,852,963	-66,000	61.4460	465,210,000	2009-06-30
3705	2009-07-14	285,918,963	-310,000	61.4602	465,210,000	2009-06-30
3706	2009-07-13	286,228,963	122,000	61.5268	465,210,000	2009-06-30
3707	2009-07-10	286,106,963	260,000	61.5006	465,210,000	2009-06-30
3708	2009-07-09	285,846,963	-6,000	61.4447	465,210,000	2009-06-30
3709	2009-07-08	285,852,963	27,999	61.4460	465,210,000	2009-06-30
3710	2009-07-07	285,824,964	190,000	61.4400	465,210,000	2009-06-30
3711	2009-07-06	285,634,964	174,000	61.3991	465,210,000	2009-06-30
3712	2009-07-03	285,460,964	-52,000	61.3617	465,210,000	2009-06-30
3713	2009-07-02	285,512,964	-700,000	61.3729	465,210,000	2009-06-30
3714	2009-06-30	286,212,964	-48,000	61.5234	465,210,000	2009-06-30
3715	2009-06-29	286,260,964	24,000	61.5337	465,210,000	2009-05-31
3716	2009-06-26	286,236,964	-2,000	61.5285	465,210,000	2009-05-31
3717	2009-06-25	286,238,964	0	61.5290	465,210,000	2009-05-31
3718	2009-06-24	286,238,964	0	61.5290	465,210,000	2009-05-31
3719	2009-06-23	286,238,964	30,000	61.5290	465,210,000	2009-05-31
3720	2009-06-22	286,208,964	2,000	61.5225	465,210,000	2009-05-31
3721	2009-06-19	286,206,964	-124,000	61.5221	465,210,000	2009-05-31
3722	2009-06-18	286,330,964	-8,000	61.5488	465,210,000	2009-05-31
3723	2009-06-17	286,338,964	-6,000	61.5505	465,210,000	2009-05-31
3724	2009-06-16	286,344,964	-36,000	61.5518	465,210,000	2009-05-31
3725	2009-06-15	286,380,964	-250,000	61.5595	465,210,000	2009-05-31
3726	2009-06-12	286,630,964	-4,000	61.6132	465,210,000	2009-05-31
3727	2009-06-11	286,634,964	24,000	61.6141	465,210,000	2009-05-31
3728	2009-06-10	286,610,964	68,000	61.6089	465,210,000	2009-05-31
3729	2009-06-09	286,542,964	-12,000	61.5943	465,210,000	2009-05-31
3730	2009-06-08	286,554,964	-10,000	61.5969	465,210,000	2009-05-31
3731	2009-06-05	286,564,964	0	61.5991	465,210,000	2009-05-31
3732	2009-06-04	286,564,964	32,000	61.5991	465,210,000	2009-05-31
3733	2009-06-03	286,532,964	-42,000	61.5922	465,210,000	2009-05-31
3734	2009-06-02	286,574,964	0	61.6012	465,210,000	2009-05-31
3735	2009-06-01	286,574,964	234,000	61.6012	465,210,000	2009-05-31
3736	2009-05-29	286,340,964	62,000	61.5509	465,210,000	2009-04-30
3737	2009-05-27	286,278,964	-24,000	61.5376	465,210,000	2009-04-30
3738	2009-05-26	286,302,964	82,000	61.5427	465,210,000	2009-04-30
3739	2009-05-25	286,220,964	-210,000	61.5251	465,210,000	2009-04-30
3740	2009-05-22	286,430,964	225,000	61.5703	465,210,000	2009-04-30
3741	2009-05-21	286,205,964	26,000	61.5219	465,210,000	2009-04-30
3742	2009-05-20	286,179,964	1,100,000	61.5163	465,210,000	2009-04-30
3743	2009-05-19	285,079,964	-354,000	61.2798	465,210,000	2009-04-30
3744	2009-05-18	285,433,964	-136,000	61.3559	465,210,000	2009-04-30
3745	2009-05-15	285,569,964	-62,000	61.3852	465,210,000	2009-04-30
3746	2009-05-14	285,631,964	-10,000	61.3985	465,210,000	2009-04-30
3747	2009-05-13	285,641,964	-377,000	61.4007	465,210,000	2009-04-30
3748	2009-05-12	286,018,964	-32,000	61.4817	465,210,000	2009-04-30
3749	2009-05-11	286,050,964	118,000	61.4886	465,210,000	2009-04-30
3750	2009-05-08	285,932,964	50,000	61.4632	465,210,000	2009-04-30
3751	2009-05-07	285,882,964	-212,000	61.4525	465,210,000	2009-04-30
3752	2009-05-06	286,094,964	322,000	61.4980	465,210,000	2009-04-30
3753	2009-05-05	285,772,964	-26,000	61.4288	465,210,000	2009-04-30
3754	2009-05-04	285,798,964	-160,000	61.4344	465,210,000	2009-04-30
3755	2009-04-30	285,958,964	-146,000	61.4688	465,210,000	2009-04-30
3756	2009-04-29	286,104,964	-180,000	61.5002	465,210,000	2009-03-31
3757	2009-04-28	286,284,964	-4,000	61.5389	465,210,000	2009-03-31
3758	2009-04-27	286,288,964	24,000	61.5397	465,210,000	2009-03-31
3759	2009-04-24	286,264,964	14,000	61.5346	465,210,000	2009-03-31
3760	2009-04-23	286,250,964	2,000	61.5316	465,210,000	2009-03-31
3761	2009-04-22	286,248,964	-746,000	61.5311	465,210,000	2009-03-31
3762	2009-04-21	286,994,964	544,000	61.6915	465,210,000	2009-03-31
3763	2009-04-20	286,450,964	-136,000	61.5745	465,210,000	2009-03-31
3764	2009-04-17	286,586,964	430,000	61.6038	465,210,000	2009-03-31
3765	2009-04-16	286,156,964	373,000	61.5114	465,210,000	2009-03-31
3766	2009-04-15	285,783,964	20,000	61.4312	465,210,000	2009-03-31
3767	2009-04-14	285,763,964	32,000	61.4269	465,210,000	2009-03-31
3768	2009-04-09	285,731,964	40,000	61.4200	465,210,000	2009-03-31
3769	2009-04-08	285,691,964	-40,000	61.4114	465,210,000	2009-03-31
3770	2009-04-07	285,731,964	60,000	61.4200	465,210,000	2009-03-31
3771	2009-04-06	285,671,964	-52,000	61.4071	465,210,000	2009-03-31
3772	2009-04-03	285,723,964	-10,000	61.4183	465,210,000	2009-03-31
3773	2009-04-02	285,733,964	-120,000	61.4204	465,210,000	2009-03-31
3774	2009-04-01	285,853,964	-96,000	61.4462	465,210,000	2009-03-31
3775	2009-03-31	285,949,964	22,000	61.4669	465,210,000	2009-03-31
3776	2009-03-30	285,927,964	-190,000	61.4621	465,210,000	2009-02-28
3777	2009-03-27	286,117,964	182,000	61.5030	465,210,000	2009-02-28
3778	2009-03-26	285,935,964	-1,100,000	61.4638	465,210,000	2009-02-28
3779	2009-03-25	287,035,964	0	61.7003	465,210,000	2009-02-28
3780	2009-03-24	287,035,964	80,000	61.7003	465,210,000	2009-02-28
3781	2009-03-23	286,955,964	0	61.6831	465,210,000	2009-02-28
3782	2009-03-20	286,955,964	3,278,000	61.6831	465,210,000	2009-02-28
3783	2009-03-19	283,677,964	-4,000	60.9785	465,210,000	2009-02-28
3784	2009-03-18	283,681,964	770,000	60.9793	465,210,000	2009-02-28
3785	2009-03-17	282,911,964	6,000	60.8138	465,210,000	2009-02-28
3786	2009-03-16	282,905,964	-106,000	60.8125	465,210,000	2009-02-28
3787	2009-03-13	283,011,964	-242,000	60.8353	465,210,000	2009-02-28
3788	2009-03-12	283,253,964	-2,000	60.8873	465,210,000	2009-02-28
3789	2009-03-11	283,255,964	-16,000	60.8878	465,210,000	2009-02-28
3790	2009-03-10	283,271,964	0	60.8912	465,210,000	2009-02-28
3791	2009-03-09	283,271,964	10,000	60.8912	465,210,000	2009-02-28
3792	2009-03-06	283,261,964	30,000	60.8891	465,210,000	2009-02-28
3793	2009-03-05	283,231,964	280,000	60.8826	465,210,000	2009-02-28
3794	2009-03-04	282,951,964	126,000	60.8224	465,210,000	2009-02-28
3795	2009-03-03	282,825,964	0	60.7953	465,210,000	2009-02-28
3796	2009-03-02	282,825,964	-64,000	60.7953	465,210,000	2009-02-28
3797	2009-02-27	282,889,964	2,000	60.8091	465,210,000	2009-01-31
3798	2009-02-26	282,887,964	152,000	60.8087	465,210,000	2009-01-31
3799	2009-02-25	282,735,964	0	60.7760	465,210,000	2009-01-31
3800	2009-02-24	282,735,964	0	60.7760	465,210,000	2009-01-31
3801	2009-02-23	282,735,964	30,000	60.7760	465,210,000	2009-01-31
3802	2009-02-20	282,705,964	64,000	60.7695	465,210,000	2009-01-31
3803	2009-02-19	282,641,964	4,000	60.7558	465,210,000	2009-01-31
3804	2009-02-18	282,637,964	-40,000	60.7549	465,210,000	2009-01-31
3805	2009-02-17	282,677,964	-260,000	60.7635	465,210,000	2009-01-31
3806	2009-02-16	282,937,964	10,000	60.8194	465,210,000	2009-01-31
3807	2009-02-13	282,927,964	-56,000	60.8173	465,210,000	2009-01-31
3808	2009-02-12	282,983,964	0	60.8293	465,210,000	2009-01-31
3809	2009-02-11	282,983,964	39,000	60.8293	465,210,000	2009-01-31
3810	2009-02-10	282,944,964	-20,000	60.8209	465,210,000	2009-01-31
3811	2009-02-09	282,964,964	10,000	60.8252	465,210,000	2009-01-31
3812	2009-02-06	282,954,964	-22,000	60.8231	465,210,000	2009-01-31
3813	2009-02-05	282,976,964	0	60.8278	465,210,000	2009-01-31
3814	2009-02-04	282,976,964	-2,000	60.8278	465,210,000	2009-01-31
3815	2009-02-03	282,978,964	-48,000	60.8282	465,210,000	2009-01-31
3816	2009-02-02	283,026,964	-10,000	60.8385	465,210,000	2009-01-31
3817	2009-01-30	283,036,964	72,000	60.8407	465,210,000	2008-12-31
3818	2009-01-29	282,964,964	-42,000	60.8252	465,210,000	2008-12-31
3819	2009-01-23	283,006,964	-96,000	60.8342	465,210,000	2008-12-31
3820	2009-01-22	283,102,964	4,000	60.8549	465,210,000	2008-12-31
3821	2009-01-21	283,098,964	12,000	60.8540	465,210,000	2008-12-31
3822	2009-01-20	283,086,964	-44,000	60.8514	465,210,000	2008-12-31
3823	2009-01-19	283,130,964	100,000	60.8609	465,210,000	2008-12-31
3824	2009-01-16	283,030,964	-4,000	60.8394	465,210,000	2008-12-31
3825	2009-01-15	283,034,964	-196,000	60.8403	465,210,000	2008-12-31
3826	2009-01-14	283,230,964	-380,000	60.8824	465,210,000	2008-12-31
3827	2009-01-13	283,610,964	-92,000	60.9641	465,210,000	2008-12-31
3828	2009-01-12	283,702,964	-108,000	60.9838	465,210,000	2008-12-31
3829	2009-01-09	283,810,964	-60,000	61.0071	465,210,000	2008-12-31
3830	2009-01-08	283,870,964	-100,000	61.0200	465,210,000	2008-12-31
3831	2009-01-07	283,970,964	-170,000	61.0415	465,210,000	2008-12-31
3832	2009-01-06	284,140,964	-90,000	61.0780	465,210,000	2008-12-31
3833	2009-01-05	284,230,964	24,000	61.0973	465,210,000	2008-12-31
3834	2009-01-02	284,206,964	212,000	61.0922	465,210,000	2008-12-31
3835	2008-12-30	283,994,964	70,000	61.0466	465,210,000	2008-11-30
3836	2008-12-29	283,924,964	30,000	61.0316	465,210,000	2008-11-30
3837	2008-12-23	283,894,964	-62,000	61.0251	465,210,000	2008-11-30
3838	2008-12-22	283,956,964	52,000	61.0384	465,210,000	2008-11-30
3839	2008-12-19	283,904,964	-2,000	61.0273	465,210,000	2008-11-30
3840	2008-12-18	283,906,964	-50,000	61.0277	465,210,000	2008-11-30
3841	2008-12-17	283,956,964	324,000	61.0384	465,210,000	2008-11-30
3842	2008-12-16	283,632,964	344,000	60.9688	465,210,000	2008-11-30
3843	2008-12-15	283,288,964	30,000	60.8949	465,210,000	2008-11-30
3844	2008-12-12	283,258,964	17,080,000	60.8884	465,210,000	2008-11-30
3845	2008-12-11	266,178,964	112,000	57.2169	465,210,000	2008-11-30
3846	2008-12-10	266,066,964	-1,358,000	57.1929	465,210,000	2008-11-30
3847	2008-12-09	267,424,964	-6,710,000	57.4848	465,210,000	2008-11-30
3848	2008-12-08	274,134,964	-60,000	58.9271	465,210,000	2008-11-30
3849	2008-12-05	274,194,964	440,000	58.9400	465,210,000	2008-11-30
3850	2008-12-04	273,754,964	-9,458,000	58.8455	465,210,000	2008-11-30
3851	2008-12-03	283,212,964	11,306,000	60.8785	465,210,000	2008-11-30
3852	2008-12-02	271,906,964	80,000	58.4482	465,210,000	2008-11-30
3853	2008-12-01	271,826,964	-350,000	58.4310	465,210,000	2008-11-30
3854	2008-11-28	272,176,964	-11,280,000	58.5063	465,210,000	2008-10-31
3855	2008-11-27	283,456,964	-138,000	60.9310	465,210,000	2008-10-31
3856	2008-11-26	283,594,964	-98,000	60.9606	465,210,000	2008-10-31
3857	2008-11-25	283,692,964	0	60.9817	465,210,000	2008-10-31
3858	2008-11-24	283,692,964	36,000	60.9817	465,210,000	2008-10-31
3859	2008-11-21	283,656,964	20,584,000	60.9740	465,210,000	2008-10-31
3860	2008-11-20	263,072,964	-36,000	56.5493	465,210,000	2008-10-31
3861	2008-11-19	263,108,964	-30,000	56.5570	465,210,000	2008-10-31
3862	2008-11-18	263,138,964	40,000	56.5635	465,210,000	2008-10-31
3863	2008-11-17	263,098,964	-10,000	56.5549	465,210,000	2008-10-31
3864	2008-11-14	263,108,964	-620,000	56.5570	465,210,000	2008-10-31
3865	2008-11-13	263,728,964	10,000	56.6903	465,210,000	2008-10-31
3866	2008-11-12	263,718,964	218,000	56.6882	465,210,000	2008-10-31
3867	2008-11-11	263,500,964	-1,450,000	56.6413	465,210,000	2008-10-31
3868	2008-11-10	264,950,964	-288,000	56.9530	465,210,000	2008-10-31
3869	2008-11-07	265,238,964	-348,000	57.0149	465,210,000	2008-10-31
3870	2008-11-06	265,586,964	-94,000	57.0897	465,210,000	2008-10-31
3871	2008-11-05	265,680,964	-21,196,000	57.1099	465,210,000	2008-10-31
3872	2008-11-04	286,876,964	-1,164,000	61.6661	465,210,000	2008-10-31
3873	2008-11-03	288,040,964	-132,000	61.9163	465,210,000	2008-10-31
3874	2008-10-31	288,172,964	19,944,000	61.9447	465,210,000	2008-10-31
3875	2008-10-30	268,228,964	-382,000	57.3968	467,324,000	2008-09-30
3876	2008-10-29	268,610,964	26,000	57.4785	467,324,000	2008-09-30
3877	2008-10-28	268,584,964	-288,000	57.4730	467,324,000	2008-09-30
3878	2008-10-27	268,872,964	-348,000	57.5346	467,324,000	2008-09-30
3879	2008-10-24	269,220,964	-23,754,000	57.6091	467,324,000	2008-09-30
3880	2008-10-23	292,974,964	-854,000	62.6920	467,324,000	2008-09-30
3881	2008-10-22	293,828,964	-1,100,000	62.8748	467,324,000	2008-09-30
3882	2008-10-21	294,928,964	-38,000	63.1102	467,324,000	2008-09-30
3883	2008-10-20	294,966,964	1,719,986	63.1183	467,324,000	2008-09-30
3884	2008-10-17	293,246,978	-584,000	62.7502	467,324,000	2008-09-30
3885	2008-10-16	293,830,978	324,000	62.8752	467,324,000	2008-09-30
3886	2008-10-15	293,506,978	114,000	62.8059	467,324,000	2008-09-30
3887	2008-10-14	293,392,978	21,482,000	62.7815	467,324,000	2008-09-30
3888	2008-10-13	271,910,978	-3,636,000	58.1847	467,324,000	2008-09-30
3889	2008-10-10	275,546,978	-728,000	58.9627	467,324,000	2008-09-30
3890	2008-10-09	276,274,978	-100,000	59.1185	467,324,000	2008-09-30
3891	2008-10-08	276,374,978	-102,000	59.1399	467,324,000	2008-09-30
3892	2008-10-06	276,476,978	-432,000	59.1617	467,324,000	2008-09-30
3893	2008-10-03	276,908,978	-312,000	59.2542	467,324,000	2008-09-30
3894	2008-10-02	277,220,978	-326,000	59.3209	467,324,000	2008-09-30
3895	2008-09-30	277,546,978	-650,000	59.3907	467,324,000	2008-09-30
3896	2008-09-29	278,196,978	-5,104,000	59.5298	467,324,000	2008-08-31
3897	2008-09-26	283,300,978	-330,000	60.6220	467,324,000	2008-08-31
3898	2008-09-25	283,630,978	40,000	60.6926	467,324,000	2008-08-31
3899	2008-09-24	283,590,978	-688,000	60.6840	467,324,000	2008-08-31
3900	2008-09-23	284,278,978	-8,254,000	60.8312	467,324,000	2008-08-31
3901	2008-09-22	292,532,978	-4,300,000	62.5975	467,324,000	2008-08-31
3902	2008-09-19	296,832,978	-4,232,000	63.5176	467,324,000	2008-08-31
3903	2008-09-18	301,064,978	-4,448,000	64.4232	467,324,000	2008-08-31
3904	2008-09-17	305,512,978	-250,000	65.3750	467,324,000	2008-08-31
3905	2008-09-16	305,762,978	-56,000	65.4285	467,324,000	2008-08-31
3906	2008-09-12	305,818,978	-4,000	65.4405	467,324,000	2008-08-31
3907	2008-09-11	305,822,978	498,000	65.4413	467,324,000	2008-08-31
3908	2008-09-10	305,324,978	40,000	65.3348	467,324,000	2008-08-31
3909	2008-09-09	305,284,978	0	65.3262	467,324,000	2008-08-31
3910	2008-09-08	305,284,978	0	65.3262	467,324,000	2008-08-31
3911	2008-09-05	305,284,978	-688,000	65.3262	467,324,000	2008-08-31
3912	2008-09-04	305,972,978	-153,999	65.4734	467,324,000	2008-08-31
3913	2008-09-03	306,126,977	-294,000	65.5064	467,324,000	2008-08-31
3914	2008-09-02	306,420,977	-602,000	65.5693	467,324,000	2008-08-31
3915	2008-09-01	307,022,977	40,000	65.6981	467,324,000	2008-08-31
3916	2008-08-29	306,982,977	-600,000	65.6867	467,344,000	2008-07-31
3917	2008-08-28	307,582,977	-96,000	65.8151	467,344,000	2008-07-31
3918	2008-08-27	307,678,977	-446,000	65.8357	467,344,000	2008-07-31
3919	2008-08-26	308,124,977	-532,000	65.9311	467,344,000	2008-07-31
3920	2008-08-25	308,656,977	100,000	66.0449	467,344,000	2008-07-31
3921	2008-08-21	308,556,977	-338,000	66.0235	467,344,000	2008-07-31
3922	2008-08-20	308,894,977	104,000	66.0958	467,344,000	2008-07-31
3923	2008-08-19	308,790,977	-402,000	66.0736	467,344,000	2008-07-31
3924	2008-08-18	309,192,977	-148,000	66.1596	467,344,000	2008-07-31
3925	2008-08-15	309,340,977	0	66.1913	467,344,000	2008-07-31
3926	2008-08-14	309,340,977	-78,000	66.1913	467,344,000	2008-07-31
3927	2008-08-13	309,418,977	-140,000	66.2080	467,344,000	2008-07-31
3928	2008-08-12	309,558,977	-130,000	66.2379	467,344,000	2008-07-31
3929	2008-08-11	309,688,977	8,000	66.2657	467,344,000	2008-07-31
3930	2008-08-08	309,680,977	-6,000	66.2640	467,344,000	2008-07-31
3931	2008-08-07	309,686,977	0	66.2653	467,344,000	2008-07-31
3932	2008-08-05	309,686,977	-6,000	66.2653	467,344,000	2008-07-31
3933	2008-08-04	309,692,977	0	66.2666	467,344,000	2008-07-31
3934	2008-08-01	309,692,977	-8,000	66.2666	467,344,000	2008-07-31
3935	2008-07-31	309,700,977	0	66.2683	467,344,000	2008-07-31
3936	2008-07-30	309,700,977	2,000	66.2303	467,612,000	2008-06-30
3937	2008-07-29	309,698,977	12,000	66.2299	467,612,000	2008-06-30
3938	2008-07-28	309,686,977	46,000	66.2273	467,612,000	2008-06-30
3939	2008-07-25	309,640,977	80,000	66.2175	467,612,000	2008-06-30
3940	2008-07-24	309,560,977	0	66.2004	467,612,000	2008-06-30
3941	2008-07-23	309,560,977	0	66.2004	467,612,000	2008-06-30
3942	2008-07-22	309,560,977	0	66.2004	467,612,000	2008-06-30
3943	2008-07-21	309,560,977	-2,779,986	66.2004	467,612,000	2008-06-30
3944	2008-07-18	312,340,963	0	66.7949	467,612,000	2008-06-30
3945	2008-07-17	312,340,963	-8,000	66.7949	467,612,000	2008-06-30
3946	2008-07-16	312,348,963	20,000	66.7966	467,612,000	2008-06-30
3947	2008-07-15	312,328,963	294,000	66.7923	467,612,000	2008-06-30
3948	2008-07-14	312,034,963	6,000	66.7295	467,612,000	2008-06-30
3949	2008-07-11	312,028,963	0	66.7282	467,612,000	2008-06-30
3950	2008-07-10	312,028,963	0	66.7282	467,612,000	2008-06-30
3951	2008-07-09	312,028,963	20,000	66.7282	467,612,000	2008-06-30
3952	2008-07-08	312,008,963	0	66.7239	467,612,000	2008-06-30
3953	2008-07-07	312,008,963	16,000	66.7239	467,612,000	2008-06-30
3954	2008-07-04	311,992,963	-52,000	66.7205	467,612,000	2008-06-30
3955	2008-07-03	312,044,963	80,000	66.7316	467,612,000	2008-06-30
3956	2008-07-02	311,964,963	-50,000	66.7145	467,612,000	2008-06-30
3957	2008-06-30	312,014,963	-6,000	66.7252	467,612,000	2008-06-30
3958	2008-06-27	312,020,963	-14,000	66.7265	467,612,000	2008-05-31
3959	2008-06-26	312,034,963	34,000	66.7295	467,612,000	2008-05-31
3960	2008-06-25	312,000,963	-68,000	66.7222	467,612,000	2008-05-31
3961	2008-06-24	312,068,963	-68,000	66.7367	467,612,000	2008-05-31
3962	2008-06-23	312,136,963	-140,000	66.7513	467,612,000	2008-05-31
3963	2008-06-20	312,276,963	44,000	66.7812	467,612,000	2008-05-31
3964	2008-06-19	312,232,963	0	66.7718	467,612,000	2008-05-31
3965	2008-06-18	312,232,963	-68,000	66.7718	467,612,000	2008-05-31
3966	2008-06-17	312,300,963	0	66.7863	467,612,000	2008-05-31
3967	2008-06-16	312,300,963	-202,000	66.7863	467,612,000	2008-05-31
3968	2008-06-13	312,502,963	0	66.8295	467,612,000	2008-05-31
3969	2008-06-12	312,502,963	240,000	66.8295	467,612,000	2008-05-31
3970	2008-06-11	312,262,963	-10,000	66.7782	467,612,000	2008-05-31
3971	2008-06-10	312,272,963	-28,000	66.7804	467,612,000	2008-05-31
3972	2008-06-06	312,300,963	38,000	66.7863	467,612,000	2008-05-31
3973	2008-06-05	312,262,963	-74,000	66.7782	467,612,000	2008-05-31
3974	2008-06-04	312,336,963	-54,000	66.7940	467,612,000	2008-05-31
3975	2008-06-03	312,390,963	-26,000	66.8056	467,612,000	2008-05-31
3976	2008-06-02	312,416,963	-298,000	66.8112	467,612,000	2008-05-31
3977	2008-05-30	312,714,963	-816,000	66.8749	467,612,000	2008-04-30
3978	2008-05-29	313,530,963	-16,000	67.0494	467,612,000	2008-04-30
3979	2008-05-28	313,546,963	138,000	67.0528	467,612,000	2008-04-30
3980	2008-05-27	313,408,963	-8,000	67.0233	467,612,000	2008-04-30
3981	2008-05-26	313,416,963	-10,000	67.0250	467,612,000	2008-04-30
3982	2008-05-23	313,426,963	0	67.0271	467,612,000	2008-04-30
3983	2008-05-22	313,426,963	-56,000	67.0271	467,612,000	2008-04-30
3984	2008-05-21	313,482,963	-10,000	67.0391	467,612,000	2008-04-30
3985	2008-05-20	313,492,963	16,000	67.0413	467,612,000	2008-04-30
3986	2008-05-19	313,476,963	-6,000	67.0378	467,612,000	2008-04-30
3987	2008-05-16	313,482,963	16,000	67.0391	467,612,000	2008-04-30
3988	2008-05-15	313,466,963	0	67.0357	467,612,000	2008-04-30
3989	2008-05-14	313,466,963	2,000	67.0357	467,612,000	2008-04-30
3990	2008-05-13	313,464,963	-14,000	67.0353	467,612,000	2008-04-30
3991	2008-05-09	313,478,963	0	67.0383	467,612,000	2008-04-30
3992	2008-05-08	313,478,963	-76,000	67.0383	467,612,000	2008-04-30
3993	2008-05-07	313,554,963	-70,000	67.0545	467,612,000	2008-04-30
3994	2008-05-06	313,624,963	-22,000	67.0695	467,612,000	2008-04-30
3995	2008-05-05	313,646,963	-22,000	67.0742	467,612,000	2008-04-30
3996	2008-05-02	313,668,963	1,732,000	67.0789	467,612,000	2008-04-30
3997	2008-04-30	311,936,963	-2,000	66.7085	467,612,000	2008-04-30
3998	2008-04-29	311,938,963	-374,000	66.7089	467,612,000	2008-03-31
3999	2008-04-28	312,312,963	366,000	66.7889	467,612,000	2008-03-31
4000	2008-04-25	311,946,963	-148,000	66.7106	467,612,000	2008-03-31
4001	2008-04-24	312,094,963	-8,000	66.7423	467,612,000	2008-03-31
4002	2008-04-23	312,102,963	2,000	66.7440	467,612,000	2008-03-31
4003	2008-04-22	312,100,963	-76,000	66.7436	467,612,000	2008-03-31
4004	2008-04-21	312,176,963	36,000	66.7598	467,612,000	2008-03-31
4005	2008-04-18	312,140,963	-378,000	66.7521	467,612,000	2008-03-31
4006	2008-04-17	312,518,963	-530,000	66.8330	467,612,000	2008-03-31
4007	2008-04-16	313,048,963	-471,200	66.9463	467,612,000	2008-03-31
4008	2008-04-15	313,520,163	-14,000	67.0471	467,612,000	2008-03-31
4009	2008-04-14	313,534,163	-1,032,000	67.0501	467,612,000	2008-03-31
4010	2008-04-11	314,566,163	202,000	67.2708	467,612,000	2008-03-31
4011	2008-04-10	314,364,163	30,000	67.2276	467,612,000	2008-03-31
4012	2008-04-09	314,334,163	-92,000	67.2211	467,612,000	2008-03-31
4013	2008-04-08	314,426,163	-18,000	67.2408	467,612,000	2008-03-31
4014	2008-04-07	314,444,163	-58,000	67.2447	467,612,000	2008-03-31
4015	2008-04-03	314,502,163	-32,000	67.2571	467,612,000	2008-03-31
4016	2008-04-02	314,534,163	-144,000	67.2639	467,612,000	2008-03-31
4017	2008-04-01	314,678,163	676,000	67.2947	467,612,000	2008-03-31
4018	2008-03-31	314,002,163	48,000	67.1502	467,612,000	2008-03-31
4019	2008-03-28	313,954,163	-8,000	66.8144	469,890,000	2008-01-31
4020	2008-03-27	313,962,163	-221,000	66.8161	469,890,000	2008-01-31
4021	2008-03-26	314,183,163	-278,000	66.8631	469,890,000	2008-01-31
4022	2008-03-25	314,461,163	8,000	66.9223	469,890,000	2008-01-31
4023	2008-03-20	314,453,163	12,000	66.9206	469,890,000	2008-01-31
4024	2008-03-19	314,441,163	0	66.9180	469,890,000	2008-01-31
4025	2008-03-18	314,441,163	17,000	66.9180	469,890,000	2008-01-31
4026	2008-03-17	314,424,163	8,000	66.9144	469,890,000	2008-01-31
4027	2008-03-14	314,416,163	-20,000	66.9127	469,890,000	2008-01-31
4028	2008-03-13	314,436,163	10,000	66.9170	469,890,000	2008-01-31
4029	2008-03-12	314,426,163	-146,000	66.9148	469,890,000	2008-01-31
4030	2008-03-11	314,572,163	-14,000	66.9459	469,890,000	2008-01-31
4031	2008-03-10	314,586,163	-1,788,000	66.9489	469,890,000	2008-01-31
4032	2008-03-07	316,374,163	-44,000	67.3294	469,890,000	2008-01-31
4033	2008-03-06	316,418,163	-98,000	67.3388	469,890,000	2008-01-31
4034	2008-03-05	316,516,163	-218,000	67.3596	469,890,000	2008-01-31
4035	2008-03-04	316,734,163	-300,000	67.4060	469,890,000	2008-01-31
4036	2008-03-03	317,034,163	-740,000	67.4699	469,890,000	2008-01-31
4037	2008-02-29	317,774,163	-74,000	67.6274	469,890,000	2008-01-31
4038	2008-02-28	317,848,163	-82,000	67.6431	469,890,000	2008-01-31
4039	2008-02-27	317,930,163	-1,200,000	67.6606	469,890,000	2008-01-31
4040	2008-02-26	319,130,163	-114,000	67.9159	469,890,000	2008-01-31
4041	2008-02-25	319,244,163	80,000	67.9402	469,890,000	2008-01-31
4042	2008-02-22	319,164,163	-250,000	67.9232	469,890,000	2008-01-31
4043	2008-02-21	319,414,163	8,000	67.9764	469,890,000	2008-01-31
4044	2008-02-20	319,406,163	-870,000	67.9747	469,890,000	2008-01-31
4045	2008-02-19	320,276,163	68,000	68.1598	469,890,000	2008-01-31
4046	2008-02-18	320,208,163	5,188,000	68.1453	469,890,000	2008-01-31
4047	2008-02-15	315,020,163	112,000	67.0413	469,890,000	2008-01-31
4048	2008-02-14	314,908,163	0	67.0174	469,890,000	2008-01-31
4049	2008-02-13	314,908,163	-4,000	67.0174	469,890,000	2008-01-31
4050	2008-02-12	314,912,163	2,000	67.0183	469,890,000	2008-01-31
4051	2008-02-11	314,910,163	54,000	67.0178	469,890,000	2008-01-31
4052	2008-02-06	314,856,163	0	67.0064	469,890,000	2008-01-31
4053	2008-02-05	314,856,163	-826,000	67.0064	469,890,000	2008-01-31
4054	2008-02-04	315,682,163	-2,000	67.1821	469,890,000	2008-01-31
4055	2008-02-01	315,684,163	-32,000	67.1826	469,890,000	2008-01-31
4056	2008-01-31	315,716,163	42,000	67.1894	469,890,000	2008-01-31
4057	2008-01-30	315,674,163	28,000	67.1804	469,890,000	2007-10-31
4058	2008-01-29	315,646,163	10,000	67.1745	469,890,000	2007-10-31
4059	2008-01-28	315,636,163	-48,000	67.1724	469,890,000	2007-10-31
4060	2008-01-25	315,684,163	34,000	67.1826	469,890,000	2007-10-31
4061	2008-01-24	315,650,163	-62,000	67.1753	469,890,000	2007-10-31
4062	2008-01-23	315,712,163	-24,000	67.1885	469,890,000	2007-10-31
4063	2008-01-22	315,736,163	32,000	67.1936	469,890,000	2007-10-31
4064	2008-01-21	315,704,163	-58,000	67.1868	469,890,000	2007-10-31
4065	2008-01-18	315,762,163	0	67.1992	469,890,000	2007-10-31
4066	2008-01-17	315,762,163	20,000	67.1992	469,890,000	2007-10-31
4067	2008-01-16	315,742,163	32,000	67.1949	469,890,000	2007-10-31
4068	2008-01-15	315,710,163	258,700	67.1881	469,890,000	2007-10-31
4069	2008-01-14	315,451,463	-22,000	67.1330	469,890,000	2007-10-31
4070	2008-01-11	315,473,463	-6,000	67.1377	469,890,000	2007-10-31
4071	2008-01-10	315,479,463	-20,000	67.1390	469,890,000	2007-10-31
4072	2008-01-09	315,499,463	-80,000	67.1433	469,890,000	2007-10-31
4073	2008-01-08	315,579,463	-40,000	67.1603	469,890,000	2007-10-31
4074	2008-01-07	315,619,463	18,000	67.1688	469,890,000	2007-10-31
4075	2008-01-04	315,601,463	-86,000	67.1650	469,890,000	2007-10-31
4076	2008-01-03	315,687,463	-10,000	67.1833	469,890,000	2007-10-31
4077	2008-01-02	315,697,463	92,000	67.1854	469,890,000	2007-10-31
4078	2007-12-31	315,605,463	2,000	67.1658	469,890,000	2007-10-31
4079	2007-12-28	315,603,463	-422,000	67.1654	469,890,000	2007-10-31
4080	2007-12-27	316,025,463	10,000	67.2552	469,890,000	2007-10-31
4081	2007-12-24	316,015,463	0	67.2531	469,890,000	2007-10-31
4082	2007-12-21	316,015,463	10,000	67.2531	469,890,000	2007-10-31
4083	2007-12-20	316,005,463	189,221,158	67.2509	469,890,000	2007-10-31
4084	2007-12-19	126,784,305	0	26.9817	469,890,000	2007-10-31
4085	2007-12-18	126,784,305	1,756,000	26.9817	469,890,000	2007-10-31
4086	2007-12-17	125,028,305	-1,760,000	26.6080	469,890,000	2007-10-31
4087	2007-12-14	126,788,305	-34,000	26.9826	469,890,000	2007-10-31
4088	2007-12-13	126,822,305	-180,000	26.9898	469,890,000	2007-10-31
4089	2007-12-12	127,002,305	-346,000	27.0281	469,890,000	2007-10-31
4090	2007-12-11	127,348,305	1,600,000	27.1017	469,890,000	2007-10-31
4091	2007-12-10	125,748,305	-226,000	26.7612	469,890,000	2007-10-31
4092	2007-12-07	125,974,305	222,000	26.8093	469,890,000	2007-10-31
4093	2007-12-06	125,752,305	-240,000	26.7621	469,890,000	2007-10-31
4094	2007-12-05	125,992,305	166,000	26.8131	469,890,000	2007-10-31
4095	2007-12-04	125,826,305	-42,000	26.7778	469,890,000	2007-10-31
4096	2007-12-03	125,868,305	-16,000	26.7868	469,890,000	2007-10-31
4097	2007-11-30	125,884,305	36,000	26.7902	469,890,000	2007-10-31
4098	2007-11-29	125,848,305	-612,000	26.7825	469,890,000	2007-10-31
4099	2007-11-28	126,460,305	-212,000	26.9127	469,890,000	2007-10-31
4100	2007-11-27	126,672,305	-75,300	26.9579	469,890,000	2007-10-31
4101	2007-11-26	126,747,605	-356,700	26.9739	469,890,000	2007-10-31
4102	2007-11-23	127,104,305	-252,000	27.0498	469,890,000	2007-10-31
4103	2007-11-22	127,356,305	-108,000	27.1034	469,890,000	2007-10-31
4104	2007-11-21	127,464,305	-28,000	27.1264	469,890,000	2007-10-31
4105	2007-11-20	127,492,305	-8,000	27.1324	469,890,000	2007-10-31
4106	2007-11-19	127,500,305	-50,000	27.1341	469,890,000	2007-10-31
4107	2007-11-16	127,550,305	-90,000	27.1447	469,890,000	2007-10-31
4108	2007-11-15	127,640,305	-282,000	27.1639	469,890,000	2007-10-31
4109	2007-11-14	127,922,305	-14,000	27.2239	469,890,000	2007-10-31
4110	2007-11-13	127,936,305	-404,000	27.2269	469,890,000	2007-10-31
4111	2007-11-12	128,340,305	0	27.3128	469,890,000	2007-10-31
4112	2007-11-09	128,340,305	-4,000	27.3128	469,890,000	2007-10-31
4113	2007-11-08	128,344,305	-234,000	27.3137	469,890,000	2007-10-31
4114	2007-11-07	128,578,305	6,460,000	27.3635	469,890,000	2007-10-31
4115	2007-11-06	122,118,305	148,000	25.9887	469,890,000	2007-10-31
4116	2007-11-05	121,970,305	-190,000	25.9572	469,890,000	2007-10-31
4117	2007-11-02	122,160,305	9,996,000	25.9976	469,890,000	2007-10-31
4118	2007-11-01	112,164,305	-214,000	23.8703	469,890,000	2007-10-31
4119	2007-10-31	112,378,305	-62,000	23.9159	469,890,000	2007-10-31
4120	2007-10-30	112,440,305	-245,700	23.9291	469,890,000	2007-09-30
4121	2007-10-29	112,686,005	-596,300	23.9814	469,890,000	2007-09-30
4122	2007-10-26	113,282,305	-68,000	24.1083	469,890,000	2007-09-30
4123	2007-10-25	113,350,305	-120,000	24.1227	469,890,000	2007-09-30
4124	2007-10-24	113,470,305	62,000	24.1483	469,890,000	2007-09-30
4125	2007-10-23	113,408,305	-70,000	24.1351	469,890,000	2007-09-30
4126	2007-10-22	113,478,305	660,000	24.1500	469,890,000	2007-09-30
4127	2007-10-18	112,818,305	612,000	24.0095	469,890,000	2007-09-30
4128	2007-10-17	112,206,305	540,000	23.8793	469,890,000	2007-09-30
4129	2007-10-16	111,666,305	1,256,000	23.7644	469,890,000	2007-09-30
4130	2007-10-15	110,410,305	740,000	23.4971	469,890,000	2007-09-30
4131	2007-10-12	109,670,305	46,000	23.3396	469,890,000	2007-09-30
4132	2007-10-11	109,624,305	14,000	23.3298	469,890,000	2007-09-30
4133	2007-10-10	109,610,305	0	23.3268	469,890,000	2007-09-30
4134	2007-10-09	109,610,305	36,000	23.3268	469,890,000	2007-09-30
4135	2007-10-08	109,574,305	-22,000	23.3191	469,890,000	2007-09-30
4136	2007-10-05	109,596,305	956,000	23.3238	469,890,000	2007-09-30
4137	2007-10-04	108,640,305	730,000	23.1204	469,890,000	2007-09-30
4138	2007-10-03	107,910,305	192,000	22.9650	469,890,000	2007-09-30
4139	2007-10-02	107,718,305	116,000	22.9242	469,890,000	2007-09-30
4140	2007-09-28	107,602,305	12,000	22.8995	469,890,000	2007-08-31
4141	2007-09-27	107,590,305	-164,000	22.8969	469,890,000	2007-08-31
4142	2007-09-25	107,754,305	38,000	22.9318	469,890,000	2007-08-31
4143	2007-09-24	107,716,305	-2,000	22.9237	469,890,000	2007-08-31
4144	2007-09-21	107,718,305	912,000	22.9242	469,890,000	2007-08-31
4145	2007-09-20	106,806,305	-384,000	22.7301	469,890,000	2007-08-31
4146	2007-09-19	107,190,305	-38,000	22.8118	469,890,000	2007-08-31
4147	2007-09-18	107,228,305	244,000	22.8199	469,890,000	2007-08-31
4148	2007-09-17	106,984,305	66,000	22.7679	469,890,000	2007-08-31
4149	2007-09-14	106,918,305	6,000	22.7539	469,890,000	2007-08-31
4150	2007-09-13	106,912,305	66,000	22.7526	469,890,000	2007-08-31
4151	2007-09-12	106,846,305	-206,000	22.7386	469,890,000	2007-08-31
4152	2007-09-11	107,052,305	10,000	22.7824	469,890,000	2007-08-31
4153	2007-09-10	107,042,305	-28,000	22.7803	469,890,000	2007-08-31
4154	2007-09-07	107,070,305	22,000	22.7862	469,890,000	2007-08-31
4155	2007-09-06	107,048,305	-130,000	22.7816	469,890,000	2007-08-31
4156	2007-09-05	107,178,305	-222,000	22.8092	469,890,000	2007-08-31
4157	2007-09-04	107,400,305	-42,000	22.8565	469,890,000	2007-08-31
4158	2007-09-03	107,442,305	-26,000	22.8654	469,890,000	2007-08-31
4159	2007-08-31	107,468,305	34,000	22.8709	469,890,000	2007-08-31
4160	2007-08-30	107,434,305	-44,000	22.8637	469,890,000	2007-07-31
4161	2007-08-29	107,478,305	-214,000	22.8731	469,890,000	2007-07-31
4162	2007-08-28	107,692,305	-200,000	22.9186	469,890,000	2007-07-31
4163	2007-08-27	107,892,305	470,000	22.9612	469,890,000	2007-07-31
4164	2007-08-24	107,422,305	200,000	22.8612	469,890,000	2007-07-31
4165	2007-08-23	107,222,305	174,000	22.8186	469,890,000	2007-07-31
4166	2007-08-22	107,048,305	310,200	22.7816	469,890,000	2007-07-31
4167	2007-08-21	106,738,105	248,000	22.7156	469,890,000	2007-07-31
4168	2007-08-20	106,490,105	24,000	22.6628	469,890,000	2007-07-31
4169	2007-08-17	106,466,105	30,000	22.6577	469,890,000	2007-07-31
4170	2007-08-16	106,436,105	-4,000	22.6513	469,890,000	2007-07-31
4171	2007-08-15	106,440,105	12,000	22.6521	469,890,000	2007-07-31
4172	2007-08-14	106,428,105	574,000	22.6496	469,890,000	2007-07-31
4173	2007-08-13	105,854,105	10,000	22.5274	469,890,000	2007-07-31
4174	2007-08-10	105,844,105	-16,000	22.5253	469,890,000	2007-07-31
4175	2007-08-09	105,860,105	132,000	22.5287	469,890,000	2007-07-31
4176	2007-08-08	105,728,105	-178,000	22.5006	469,890,000	2007-07-31
4177	2007-08-07	105,906,105	84,000	22.5385	469,890,000	2007-07-31
4178	2007-08-06	105,822,105	-466,000	22.5206	469,890,000	2007-07-31
4179	2007-08-03	106,288,105	-44,000	22.6198	469,890,000	2007-07-31
4180	2007-08-02	106,332,105	-538,000	22.6291	469,890,000	2007-07-31
4181	2007-08-01	106,870,105	-148,000	22.7436	469,890,000	2007-07-31
4182	2007-07-31	107,018,105	-42,000	22.7751	469,890,000	2007-07-31
4183	2007-07-30	107,060,105	-112,000	22.7841	469,890,000	2007-06-30
4184	2007-07-27	107,172,105	-1,486,000	22.8079	469,890,000	2007-06-30
4185	2007-07-26	108,658,105	-220,000	23.1242	469,890,000	2007-06-30
4186	2007-07-25	108,878,105	-944,000	23.1710	469,890,000	2007-06-30
4187	2007-07-24	109,822,105	-826,000	23.3719	469,890,000	2007-06-30
4188	2007-07-23	110,648,105	-334,000	23.5477	469,890,000	2007-06-30
4189	2007-07-20	110,982,105	-122,000	23.6187	469,890,000	2007-06-30
4190	2007-07-19	111,104,105	32,000	23.6447	469,890,000	2007-06-30
4191	2007-07-18	111,072,105	15,725,474	23.6379	469,890,000	2007-06-30
4192	2007-07-17	95,346,631	-260,000	20.2913	469,890,000	2007-06-30
4193	2007-07-16	95,606,631	-46,000	20.3466	469,890,000	2007-06-30
4194	2007-07-13	95,652,631	-114,000	20.3564	469,890,000	2007-06-30
4195	2007-07-12	95,766,631	-42,000	20.3806	469,890,000	2007-06-30
4196	2007-07-11	95,808,631	-118,000	20.3896	469,890,000	2007-06-30
4197	2007-07-10	95,926,631	-44,000	20.4147	469,890,000	2007-06-30
4198	2007-07-09	95,970,631	-44,000	20.4241	469,890,000	2007-06-30
4199	2007-07-06	96,014,631	8,000	20.4334	469,890,000	2007-06-30
4200	2007-07-05	96,006,631	42,000	20.4317	469,890,000	2007-06-30
4201	2007-07-04	95,964,631	224,000	20.4228	469,890,000	2007-06-30
4202	2007-07-03	95,740,631	-2,000	20.3751	469,890,000	2007-06-30
4203	2007-06-29	95,742,631	216,000	20.3755	469,890,000	2007-05-31
4204	2007-06-28	95,526,631	210,000	20.3296	469,890,000	2007-05-31
4205	2007-06-27	95,316,631	552,000	20.2849	469,890,000	2007-05-31
4206	2007-06-26	94,764,631		20.1674	469,890,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---