HighTide Therapeutics, Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02511 | 2023-12-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 58,737,352 | 0 | 10.2809 | 571,325,668 | 2025-07-07 |
| 2 | 2025-12-23 | 58,737,352 | 102,000 | 10.2809 | 571,325,668 | 2025-07-07 |
| 3 | 2025-12-22 | 58,635,352 | -400,000 | 10.2630 | 571,325,668 | 2025-07-07 |
| 4 | 2025-12-19 | 59,035,352 | 55,500 | 10.3330 | 571,325,668 | 2025-07-07 |
| 5 | 2025-12-18 | 58,979,852 | 102,000 | 10.3233 | 571,325,668 | 2025-07-07 |
| 6 | 2025-12-17 | 58,877,852 | 362,500 | 10.3055 | 571,325,668 | 2025-07-07 |
| 7 | 2025-12-16 | 58,515,352 | -82,500 | 10.2420 | 571,325,668 | 2025-07-07 |
| 8 | 2025-12-15 | 58,597,852 | -103,000 | 10.2565 | 571,325,668 | 2025-07-07 |
| 9 | 2025-12-12 | 58,700,852 | -162,500 | 10.2745 | 571,325,668 | 2025-07-07 |
| 10 | 2025-12-11 | 58,863,352 | 396,500 | 10.3029 | 571,325,668 | 2025-07-07 |
| 11 | 2025-12-10 | 58,466,852 | -44,000 | 10.2335 | 571,325,668 | 2025-07-07 |
| 12 | 2025-12-09 | 58,510,852 | 83,000 | 10.2412 | 571,325,668 | 2025-07-07 |
| 13 | 2025-12-08 | 58,427,852 | -109,500 | 10.2267 | 571,325,668 | 2025-07-07 |
| 14 | 2025-12-05 | 58,537,352 | -176,000 | 10.2459 | 571,325,668 | 2025-07-07 |
| 15 | 2025-12-04 | 58,713,352 | 409,500 | 10.2767 | 571,325,668 | 2025-07-07 |
| 16 | 2025-12-03 | 58,303,852 | 33,500 | 10.2050 | 571,325,668 | 2025-07-07 |
| 17 | 2025-12-02 | 58,270,352 | -160,500 | 10.1991 | 571,325,668 | 2025-07-07 |
| 18 | 2025-12-01 | 58,430,852 | -301,500 | 10.2272 | 571,325,668 | 2025-07-07 |
| 19 | 2025-11-28 | 58,732,352 | -72,000 | 10.2800 | 571,325,668 | 2025-07-07 |
| 20 | 2025-11-27 | 58,804,352 | 146,000 | 10.2926 | 571,325,668 | 2025-07-07 |
| 21 | 2025-11-26 | 58,658,352 | 433,000 | 10.2671 | 571,325,668 | 2025-07-07 |
| 22 | 2025-11-25 | 58,225,352 | -284,000 | 10.1913 | 571,325,668 | 2025-07-07 |
| 23 | 2025-11-24 | 58,509,352 | 118,500 | 10.2410 | 571,325,668 | 2025-07-07 |
| 24 | 2025-11-21 | 58,390,852 | -50,000 | 10.2202 | 571,325,668 | 2025-07-07 |
| 25 | 2025-11-20 | 58,440,852 | -115,000 | 10.2290 | 571,325,668 | 2025-07-07 |
| 26 | 2025-11-19 | 58,555,852 | 84,000 | 10.2491 | 571,325,668 | 2025-07-07 |
| 27 | 2025-11-18 | 58,471,852 | 306,000 | 10.2344 | 571,325,668 | 2025-07-07 |
| 28 | 2025-11-17 | 58,165,852 | 10,500 | 10.1809 | 571,325,668 | 2025-07-07 |
| 29 | 2025-11-14 | 58,155,352 | 84,000 | 10.1790 | 571,325,668 | 2025-07-07 |
| 30 | 2025-11-13 | 58,071,352 | -233,500 | 10.1643 | 571,325,668 | 2025-07-07 |
| 31 | 2025-11-12 | 58,304,852 | -156,500 | 10.2052 | 571,325,668 | 2025-07-07 |
| 32 | 2025-11-11 | 58,461,352 | -144,500 | 10.2326 | 571,325,668 | 2025-07-07 |
| 33 | 2025-11-10 | 58,605,852 | -211,500 | 10.2579 | 571,325,668 | 2025-07-07 |
| 34 | 2025-11-07 | 58,817,352 | 112,500 | 10.2949 | 571,325,668 | 2025-07-07 |
| 35 | 2025-11-06 | 58,704,852 | 109,000 | 10.2752 | 571,325,668 | 2025-07-07 |
| 36 | 2025-11-05 | 58,595,852 | 51,000 | 10.2561 | 571,325,668 | 2025-07-07 |
| 37 | 2025-11-04 | 58,544,852 | -197,000 | 10.2472 | 571,325,668 | 2025-07-07 |
| 38 | 2025-11-03 | 58,741,852 | -115,500 | 10.2817 | 571,325,668 | 2025-07-07 |
| 39 | 2025-10-31 | 58,857,352 | 6,000 | 10.3019 | 571,325,668 | 2025-07-07 |
| 40 | 2025-10-30 | 58,851,352 | 2,000 | 10.3008 | 571,325,668 | 2025-07-07 |
| 41 | 2025-10-28 | 58,849,352 | -10,500 | 10.3005 | 571,325,668 | 2025-07-07 |
| 42 | 2025-10-27 | 58,859,852 | -78,500 | 10.3023 | 571,325,668 | 2025-07-07 |
| 43 | 2025-10-24 | 58,938,352 | -27,500 | 10.3161 | 571,325,668 | 2025-07-07 |
| 44 | 2025-10-23 | 58,965,852 | -678,600 | 10.3209 | 571,325,668 | 2025-07-07 |
| 45 | 2025-10-22 | 59,644,452 | 319,900 | 10.4397 | 571,325,668 | 2025-07-07 |
| 46 | 2025-10-21 | 59,324,552 | 23,800 | 10.3837 | 571,325,668 | 2025-07-07 |
| 47 | 2025-10-20 | 59,300,752 | -282,400 | 10.3795 | 571,325,668 | 2025-07-07 |
| 48 | 2025-10-17 | 59,583,152 | -446,500 | 10.4289 | 571,325,668 | 2025-07-07 |
| 49 | 2025-10-16 | 60,029,652 | -261,100 | 10.5071 | 571,325,668 | 2025-07-07 |
| 50 | 2025-10-15 | 60,290,752 | -31,600 | 10.5528 | 571,325,668 | 2025-07-07 |
| 51 | 2025-10-14 | 60,322,352 | 187,500 | 10.5583 | 571,325,668 | 2025-07-07 |
| 52 | 2025-10-13 | 60,134,852 | -74,000 | 10.5255 | 571,325,668 | 2025-07-07 |
| 53 | 2025-10-10 | 60,208,852 | -8,500 | 10.5384 | 571,325,668 | 2025-07-07 |
| 54 | 2025-10-09 | 60,217,352 | -171,500 | 10.5399 | 571,325,668 | 2025-07-07 |
| 55 | 2025-10-08 | 60,388,852 | 19,500 | 10.5700 | 571,325,668 | 2025-07-07 |
| 56 | 2025-10-06 | 60,369,352 | -49,000 | 10.5665 | 571,325,668 | 2025-07-07 |
| 57 | 2025-10-03 | 60,418,352 | 12,500 | 10.5751 | 571,325,668 | 2025-07-07 |
| 58 | 2025-10-02 | 60,405,852 | -68,500 | 10.5729 | 571,325,668 | 2025-07-07 |
| 59 | 2025-09-30 | 60,474,352 | 229,000 | 10.5849 | 571,325,668 | 2025-07-07 |
| 60 | 2025-09-29 | 60,245,352 | 201,500 | 10.5448 | 571,325,668 | 2025-07-07 |
| 61 | 2025-09-26 | 60,043,852 | -70,000 | 10.5096 | 571,325,668 | 2025-07-07 |
| 62 | 2025-09-25 | 60,113,852 | 352,000 | 10.5218 | 571,325,668 | 2025-07-07 |
| 63 | 2025-09-24 | 59,761,852 | 62,500 | 10.4602 | 571,325,668 | 2025-07-07 |
| 64 | 2025-09-23 | 59,699,352 | 563,000 | 10.4493 | 571,325,668 | 2025-07-07 |
| 65 | 2025-09-22 | 59,136,352 | 147,500 | 10.3507 | 571,325,668 | 2025-07-07 |
| 66 | 2025-09-19 | 58,988,852 | -548,406 | 10.3249 | 571,325,668 | 2025-07-07 |
| 67 | 2025-09-18 | 59,537,258 | 614,047 | 10.4209 | 571,325,668 | 2025-07-07 |
| 68 | 2025-09-17 | 58,923,211 | -1,323,500 | 10.3134 | 571,325,668 | 2025-07-07 |
| 69 | 2025-09-16 | 60,246,711 | 543,000 | 10.5451 | 571,325,668 | 2025-07-07 |
| 70 | 2025-09-15 | 59,703,711 | 1,081,404 | 10.4500 | 571,325,668 | 2025-07-07 |
| 71 | 2025-09-12 | 58,622,307 | 845,440 | 10.2608 | 571,325,668 | 2025-07-07 |
| 72 | 2025-09-11 | 57,776,867 | 228,015 | 10.1128 | 571,325,668 | 2025-07-07 |
| 73 | 2025-09-10 | 57,548,852 | -1,103,500 | 10.0729 | 571,325,668 | 2025-07-07 |
| 74 | 2025-09-09 | 58,652,352 | -205,000 | 10.2660 | 571,325,668 | 2025-07-07 |
| 75 | 2025-09-08 | 58,857,352 | 137,000 | 10.3019 | 571,325,668 | 2025-07-07 |
| 76 | 2025-09-05 | 58,720,352 | 159,500 | 10.2779 | 571,325,668 | 2025-07-07 |
| 77 | 2025-09-04 | 58,560,852 | -192,000 | 10.2500 | 571,325,668 | 2025-07-07 |
| 78 | 2025-09-03 | 58,752,852 | 252,000 | 10.2836 | 571,325,668 | 2025-07-07 |
| 79 | 2025-09-02 | 58,500,852 | -27,000 | 10.2395 | 571,325,668 | 2025-07-07 |
| 80 | 2025-09-01 | 58,527,852 | 302,500 | 10.2442 | 571,325,668 | 2025-07-07 |
| 81 | 2025-08-29 | 58,225,352 | -168,000 | 10.1913 | 571,325,668 | 2025-07-07 |
| 82 | 2025-08-28 | 58,393,352 | 319,000 | 10.2207 | 571,325,668 | 2025-07-07 |
| 83 | 2025-08-27 | 58,074,352 | 327,500 | 10.1648 | 571,325,668 | 2025-07-07 |
| 84 | 2025-08-26 | 57,746,852 | 119,500 | 10.1075 | 571,325,668 | 2025-07-07 |
| 85 | 2025-08-25 | 57,627,352 | 27,500 | 10.0866 | 571,325,668 | 2025-07-07 |
| 86 | 2025-08-22 | 57,599,852 | 209,000 | 10.0818 | 571,325,668 | 2025-07-07 |
| 87 | 2025-08-21 | 57,390,852 | 30,500 | 10.0452 | 571,325,668 | 2025-07-07 |
| 88 | 2025-08-20 | 57,360,352 | 289,500 | 10.0399 | 571,325,668 | 2025-07-07 |
| 89 | 2025-08-19 | 57,070,852 | 927,500 | 9.9892 | 571,325,668 | 2025-07-07 |
| 90 | 2025-08-18 | 56,143,352 | 271,500 | 9.8269 | 571,325,668 | 2025-07-07 |
| 91 | 2025-08-15 | 55,871,852 | -62,500 | 9.7793 | 571,325,668 | 2025-07-07 |
| 92 | 2025-08-14 | 55,934,352 | 21,500 | 9.7903 | 571,325,668 | 2025-07-07 |
| 93 | 2025-08-13 | 55,912,852 | -17,500 | 9.7865 | 571,325,668 | 2025-07-07 |
| 94 | 2025-08-12 | 55,930,352 | -205,500 | 9.7896 | 571,325,668 | 2025-07-07 |
| 95 | 2025-08-11 | 56,135,852 | -17,000 | 9.8255 | 571,325,668 | 2025-07-07 |
| 96 | 2025-08-08 | 56,152,852 | 246,500 | 9.8285 | 571,325,668 | 2025-07-07 |
| 97 | 2025-08-07 | 55,906,352 | 131,500 | 9.7854 | 571,325,668 | 2025-07-07 |
| 98 | 2025-08-06 | 55,774,852 | 63,000 | 9.7624 | 571,325,668 | 2025-07-07 |
| 99 | 2025-08-05 | 55,711,852 | 395,500 | 9.7513 | 571,325,668 | 2025-07-07 |
| 100 | 2025-08-04 | 55,316,352 | 80,500 | 9.6821 | 571,325,668 | 2025-07-07 |
| 101 | 2025-08-01 | 55,235,852 | -364,000 | 9.6680 | 571,325,668 | 2025-07-07 |
| 102 | 2025-07-31 | 55,599,852 | 715,000 | 9.7317 | 571,325,668 | 2025-07-07 |
| 103 | 2025-07-30 | 54,884,852 | 410,005 | 9.6066 | 571,325,668 | 2025-07-07 |
| 104 | 2025-07-29 | 54,474,847 | 270,495 | 9.5348 | 571,325,668 | 2025-07-07 |
| 105 | 2025-07-28 | 54,204,352 | 225,505 | 9.4875 | 571,325,668 | 2025-07-07 |
| 106 | 2025-07-25 | 53,978,847 | 128,000 | 9.4480 | 571,325,668 | 2025-07-07 |
| 107 | 2025-07-24 | 53,850,847 | 57,000 | 9.4256 | 571,325,668 | 2025-07-07 |
| 108 | 2025-07-23 | 53,793,847 | 463,000 | 9.4156 | 571,325,668 | 2025-07-07 |
| 109 | 2025-07-22 | 53,330,847 | 286,000 | 9.3346 | 571,325,668 | 2025-07-07 |
| 110 | 2025-07-21 | 53,044,847 | 268,000 | 9.2845 | 571,325,668 | 2025-07-07 |
| 111 | 2025-07-18 | 52,776,847 | 330,500 | 9.2376 | 571,325,668 | 2025-07-07 |
| 112 | 2025-07-17 | 52,446,347 | 146,500 | 9.1798 | 571,325,668 | 2025-07-07 |
| 113 | 2025-07-16 | 52,299,847 | 855,995 | 9.1541 | 571,325,668 | 2025-07-07 |
| 114 | 2025-07-15 | 51,443,852 | 94,000 | 9.0043 | 571,325,668 | 2025-07-07 |
| 115 | 2025-07-14 | 51,349,852 | 1,362,500 | 8.9878 | 571,325,668 | 2025-07-07 |
| 116 | 2025-07-11 | 49,987,352 | -33,500 | 8.7494 | 571,325,668 | 2025-07-07 |
| 117 | 2025-07-10 | 50,020,852 | 385,000 | 8.7552 | 571,325,668 | 2025-07-07 |
| 118 | 2025-07-09 | 49,635,852 | -15,000 | 8.6878 | 571,325,668 | 2025-07-07 |
| 119 | 2025-07-08 | 49,650,852 | 10,500 | 8.6905 | 571,325,668 | 2025-07-07 |
| 120 | 2025-07-07 | 49,640,352 | 165,000 | 8.6886 | 571,325,668 | 2025-07-07 |
| 121 | 2025-07-04 | 49,475,352 | 341,000 | 9.6111 | 514,770,668 | 2025-06-30 |
| 122 | 2025-07-03 | 49,134,352 | -184,000 | 9.5449 | 514,770,668 | 2025-06-30 |
| 123 | 2025-07-02 | 49,318,352 | -144,000 | 9.5806 | 514,770,668 | 2025-06-30 |
| 124 | 2025-06-30 | 49,462,352 | 465,000 | 9.6086 | 514,770,668 | 2025-06-30 |
| 125 | 2025-06-27 | 48,997,352 | 615,000 | 9.5183 | 514,770,668 | 2025-05-31 |
| 126 | 2025-06-26 | 48,382,352 | -122,695 | 9.3988 | 514,770,668 | 2025-05-31 |
| 127 | 2025-06-25 | 48,505,047 | 1,711,695 | 9.4227 | 514,770,668 | 2025-05-31 |
| 128 | 2025-06-24 | 46,793,352 | 170,500 | 9.0901 | 514,770,668 | 2025-05-31 |
| 129 | 2025-06-23 | 46,622,852 | 803,000 | 9.0570 | 514,770,668 | 2025-05-31 |
| 130 | 2025-06-20 | 45,819,852 | 112,000 | 8.9010 | 514,770,668 | 2025-05-31 |
| 131 | 2025-06-19 | 45,707,852 | 243,500 | 8.8793 | 514,770,668 | 2025-05-31 |
| 132 | 2025-06-18 | 45,464,352 | -600,000 | 8.8320 | 514,770,668 | 2025-05-31 |
| 133 | 2025-06-17 | 46,064,352 | 10,000 | 8.9485 | 514,770,668 | 2025-05-31 |
| 134 | 2025-06-16 | 46,054,352 | 2,796,000 | 8.9466 | 514,770,668 | 2025-05-31 |
| 135 | 2025-06-13 | 43,258,352 | 406,500 | 8.4034 | 514,770,668 | 2025-05-31 |
| 136 | 2025-06-12 | 42,851,852 | 1,729,500 | 8.3245 | 514,770,668 | 2025-05-31 |
| 137 | 2025-06-11 | 41,122,352 | 82,000 | 7.9885 | 514,770,668 | 2025-05-31 |
| 138 | 2025-06-10 | 41,040,352 | 345,000 | 7.9726 | 514,770,668 | 2025-05-31 |
| 139 | 2025-06-09 | 40,695,352 | 325,091 | 7.9055 | 514,770,668 | 2025-05-31 |
| 140 | 2025-06-06 | 40,370,261 | 989,119 | 7.8424 | 514,770,668 | 2025-05-31 |
| 141 | 2025-06-05 | 39,381,142 | 2,174,790 | 7.6502 | 514,770,668 | 2025-05-31 |
| 142 | 2025-06-04 | 37,206,352 | 77,500 | 7.2278 | 514,770,668 | 2025-05-31 |
| 143 | 2025-06-03 | 37,128,852 | 1,143,000 | 7.2127 | 514,770,668 | 2025-05-31 |
| 144 | 2025-06-02 | 35,985,852 | 660,000 | 6.9907 | 514,770,668 | 2025-05-31 |
| 145 | 2025-05-30 | 35,325,852 | 127,852 | 6.8624 | 514,770,668 | 2025-04-30 |
| 146 | 2025-05-29 | 35,198,000 | 52,500 | 6.8376 | 514,770,668 | 2025-04-30 |
| 147 | 2025-05-28 | 35,145,500 | 224,000 | 6.8274 | 514,770,668 | 2025-04-30 |
| 148 | 2025-05-27 | 34,921,500 | 42,000 | 6.7839 | 514,770,668 | 2025-04-30 |
| 149 | 2025-05-26 | 34,879,500 | 146,500 | 6.7757 | 514,770,668 | 2025-04-30 |
| 150 | 2025-05-23 | 34,733,000 | 208,000 | 6.7473 | 514,770,668 | 2025-04-30 |
| 151 | 2025-05-22 | 34,525,000 | -65,000 | 6.7069 | 514,770,668 | 2025-04-30 |
| 152 | 2025-05-21 | 34,590,000 | -274,500 | 6.7195 | 514,770,668 | 2025-04-30 |
| 153 | 2025-05-20 | 34,864,500 | 331,000 | 6.7728 | 514,770,668 | 2025-04-30 |
| 154 | 2025-05-19 | 34,533,500 | 457,000 | 6.7085 | 514,770,668 | 2025-04-30 |
| 155 | 2025-05-16 | 34,076,500 | 399,500 | 6.6197 | 514,770,668 | 2025-04-30 |
| 156 | 2025-05-15 | 33,677,000 | 342,500 | 6.5421 | 514,770,668 | 2025-04-30 |
| 157 | 2025-05-14 | 33,334,500 | 1,657,500 | 6.4756 | 514,770,668 | 2025-04-30 |
| 158 | 2025-05-13 | 31,677,000 | 803,500 | 6.1536 | 514,770,668 | 2025-04-30 |
| 159 | 2025-05-12 | 30,873,500 | 177,000 | 5.9975 | 514,770,668 | 2025-04-30 |
| 160 | 2025-05-09 | 30,696,500 | 365,500 | 5.9631 | 514,770,668 | 2025-04-30 |
| 161 | 2025-05-08 | 30,331,000 | 546,000 | 5.8921 | 514,770,668 | 2025-04-30 |
| 162 | 2025-05-07 | 29,785,000 | 139,000 | 5.7861 | 514,770,668 | 2025-04-30 |
| 163 | 2025-05-06 | 29,646,000 | 128,000 | 5.7591 | 514,770,668 | 2025-04-30 |
| 164 | 2025-05-02 | 29,518,000 | 24,000 | 5.7342 | 514,770,668 | 2025-04-30 |
| 165 | 2025-04-30 | 29,494,000 | 80,500 | 5.7295 | 514,770,668 | 2025-04-30 |
| 166 | 2025-04-29 | 29,413,500 | -28,000 | 5.7139 | 514,770,668 | 2025-03-31 |
| 167 | 2025-04-28 | 29,441,500 | -72,500 | 5.7193 | 514,770,668 | 2025-03-31 |
| 168 | 2025-04-25 | 29,514,000 | -53,000 | 5.7334 | 514,770,668 | 2025-03-31 |
| 169 | 2025-04-24 | 29,567,000 | 6,000 | 5.7437 | 514,770,668 | 2025-03-31 |
| 170 | 2025-04-23 | 29,561,000 | -96,500 | 5.7426 | 514,770,668 | 2025-03-31 |
| 171 | 2025-04-22 | 29,657,500 | -172,500 | 5.7613 | 514,770,668 | 2025-03-31 |
| 172 | 2025-04-17 | 29,830,000 | -2,500 | 5.7948 | 514,770,668 | 2025-03-31 |
| 173 | 2025-04-16 | 29,832,500 | -27,500 | 5.7953 | 514,770,668 | 2025-03-31 |
| 174 | 2025-04-15 | 29,860,000 | 52,500 | 5.8006 | 514,770,668 | 2025-03-31 |
| 175 | 2025-04-14 | 29,807,500 | -20,500 | 5.7904 | 514,770,668 | 2025-03-31 |
| 176 | 2025-04-11 | 29,828,000 | -1,500 | 5.7944 | 514,770,668 | 2025-03-31 |
| 177 | 2025-04-10 | 29,829,500 | 240,000 | 5.7947 | 514,770,668 | 2025-03-31 |
| 178 | 2025-04-09 | 29,589,500 | 816,000 | 5.7481 | 514,770,668 | 2025-03-31 |
| 179 | 2025-04-08 | 28,773,500 | -368,000 | 5.5896 | 514,770,668 | 2025-03-31 |
| 180 | 2025-04-07 | 29,141,500 | 29,500 | 5.6611 | 514,770,668 | 2025-03-31 |
| 181 | 2025-04-03 | 29,112,000 | -471,000 | 5.6553 | 514,770,668 | 2025-03-31 |
| 182 | 2025-04-02 | 29,583,000 | -484,000 | 5.7468 | 514,770,668 | 2025-03-31 |
| 183 | 2025-04-01 | 30,067,000 | -276,000 | 5.8409 | 514,770,668 | 2025-03-31 |
| 184 | 2025-03-31 | 30,343,000 | 20,500 | 5.8945 | 514,770,668 | 2025-03-31 |
| 185 | 2025-03-28 | 30,322,500 | 53,000 | 5.8905 | 514,770,668 | 2025-02-28 |
| 186 | 2025-03-27 | 30,269,500 | 65,500 | 5.8802 | 514,770,668 | 2025-02-28 |
| 187 | 2025-03-26 | 30,204,000 | 93,500 | 5.8675 | 514,770,668 | 2025-02-28 |
| 188 | 2025-03-25 | 30,110,500 | 755,000 | 5.8493 | 514,770,668 | 2025-02-28 |
| 189 | 2025-03-24 | 29,355,500 | 310,000 | 5.7026 | 514,770,668 | 2025-02-28 |
| 190 | 2025-03-21 | 29,045,500 | -54,000 | 5.6424 | 514,770,668 | 2025-02-28 |
| 191 | 2025-03-20 | 29,099,500 | -381,500 | 5.6529 | 514,770,668 | 2025-02-28 |
| 192 | 2025-03-19 | 29,481,000 | 163,000 | 5.7270 | 514,770,668 | 2025-02-28 |
| 193 | 2025-03-18 | 29,318,000 | 209,500 | 5.6954 | 514,770,668 | 2025-02-28 |
| 194 | 2025-03-17 | 29,108,500 | -54,000 | 5.6547 | 514,770,668 | 2025-02-28 |
| 195 | 2025-03-14 | 29,162,500 | 68,500 | 5.6651 | 514,770,668 | 2025-02-28 |
| 196 | 2025-03-13 | 29,094,000 | -1,074,500 | 5.6518 | 514,770,668 | 2025-02-28 |
| 197 | 2025-03-12 | 30,168,500 | -58,500 | 5.8606 | 514,770,668 | 2025-02-28 |
| 198 | 2025-03-11 | 30,227,000 | -111,500 | 5.8719 | 514,770,668 | 2025-02-28 |
| 199 | 2025-03-10 | 30,338,500 | -186,500 | 5.8936 | 514,770,668 | 2025-02-28 |
| 200 | 2025-03-07 | 30,525,000 | -349,000 | 5.9298 | 514,770,668 | 2025-02-28 |
| 201 | 2025-03-06 | 30,874,000 | -269,500 | 5.9976 | 514,770,668 | 2025-02-28 |
| 202 | 2025-03-05 | 31,143,500 | -214,500 | 6.0500 | 514,770,668 | 2025-02-28 |
| 203 | 2025-03-04 | 31,358,000 | -570,500 | 6.0916 | 514,770,668 | 2025-02-28 |
| 204 | 2025-03-03 | 31,928,500 | -617,500 | 6.2025 | 514,770,668 | 2025-02-28 |
| 205 | 2025-02-28 | 32,546,000 | 239,500 | 6.3224 | 514,770,668 | 2025-02-28 |
| 206 | 2025-02-27 | 32,306,500 | -328,000 | 6.2759 | 514,770,668 | 2025-01-31 |
| 207 | 2025-02-26 | 32,634,500 | -108,500 | 6.3396 | 514,770,668 | 2025-01-31 |
| 208 | 2025-02-25 | 32,743,000 | 34,000 | 6.3607 | 514,770,668 | 2025-01-31 |
| 209 | 2025-02-24 | 32,709,000 | 85,500 | 6.3541 | 514,770,668 | 2025-01-31 |
| 210 | 2025-02-21 | 32,623,500 | 286,000 | 6.3375 | 514,770,668 | 2025-01-31 |
| 211 | 2025-02-20 | 32,337,500 | 62,500 | 6.2819 | 514,770,668 | 2025-01-31 |
| 212 | 2025-02-19 | 32,275,000 | 428,000 | 6.2698 | 514,770,668 | 2025-01-31 |
| 213 | 2025-02-18 | 31,847,000 | 49,500 | 6.1866 | 514,770,668 | 2025-01-31 |
| 214 | 2025-02-17 | 31,797,500 | 41,000 | 6.1770 | 514,770,668 | 2025-01-31 |
| 215 | 2025-02-14 | 31,756,500 | 12,000 | 6.1691 | 514,770,668 | 2025-01-31 |
| 216 | 2025-02-13 | 31,744,500 | -8,500 | 6.1667 | 514,770,668 | 2025-01-31 |
| 217 | 2025-02-12 | 31,753,000 | 2,500 | 6.1684 | 514,770,668 | 2025-01-31 |
| 218 | 2025-02-11 | 31,750,500 | -3,000 | 6.1679 | 514,770,668 | 2025-01-31 |
| 219 | 2025-02-10 | 31,753,500 | 15,500 | 6.1685 | 514,770,668 | 2025-01-31 |
| 220 | 2025-02-07 | 31,738,000 | 0 | 6.1655 | 514,770,668 | 2025-01-31 |
| 221 | 2025-02-06 | 31,738,000 | 5,500 | 6.1655 | 514,770,668 | 2025-01-31 |
| 222 | 2025-02-05 | 31,732,500 | -11,000 | 6.1644 | 514,770,668 | 2025-01-31 |
| 223 | 2025-02-04 | 31,743,500 | 3,500 | 6.1665 | 514,770,668 | 2025-01-31 |
| 224 | 2025-02-03 | 31,740,000 | -8,000 | 6.1659 | 514,770,668 | 2025-01-31 |
| 225 | 2025-01-28 | 31,748,000 | 0 | 6.1674 | 514,770,668 | 2024-12-31 |
| 226 | 2025-01-27 | 31,748,000 | 107,500 | 6.1674 | 514,770,668 | 2024-12-31 |
| 227 | 2025-01-24 | 31,640,500 | 11,500 | 6.1465 | 514,770,668 | 2024-12-31 |
| 228 | 2025-01-23 | 31,629,000 | 3,000 | 6.1443 | 514,770,668 | 2024-12-31 |
| 229 | 2025-01-22 | 31,626,000 | 1,305,000 | 6.1437 | 514,770,668 | 2024-12-31 |
| 230 | 2025-01-21 | 30,321,000 | 290,500 | 5.8902 | 514,770,668 | 2024-12-31 |
| 231 | 2025-01-20 | 30,030,500 | -164,000 | 5.8338 | 514,770,668 | 2024-12-31 |
| 232 | 2025-01-17 | 30,194,500 | 500 | 5.8656 | 514,770,668 | 2024-12-31 |
| 233 | 2025-01-16 | 30,194,000 | 63,500 | 5.8655 | 514,770,668 | 2024-12-31 |
| 234 | 2025-01-15 | 30,130,500 | -27,000 | 5.8532 | 514,770,668 | 2024-12-31 |
| 235 | 2025-01-14 | 30,157,500 | -32,000 | 5.8584 | 514,770,668 | 2024-12-31 |
| 236 | 2025-01-13 | 30,189,500 | -68,000 | 5.8647 | 514,770,668 | 2024-12-31 |
| 237 | 2025-01-10 | 30,257,500 | 36,500 | 5.8779 | 514,770,668 | 2024-12-31 |
| 238 | 2025-01-09 | 30,221,000 | -226,500 | 5.8708 | 514,770,668 | 2024-12-31 |
| 239 | 2025-01-08 | 30,447,500 | 52,500 | 5.9148 | 514,770,668 | 2024-12-31 |
| 240 | 2025-01-07 | 30,395,000 | 395,000 | 5.9046 | 514,770,668 | 2024-12-31 |
| 241 | 2025-01-06 | 30,000,000 | 168,500 | 5.8278 | 514,770,668 | 2024-12-31 |
| 242 | 2025-01-03 | 29,831,500 | -68,500 | 5.7951 | 514,770,668 | 2024-12-31 |
| 243 | 2025-01-02 | 29,900,000 | 172,500 | 5.8084 | 514,770,668 | 2024-12-31 |
| 244 | 2024-12-31 | 29,727,500 | 0 | 5.7749 | 514,770,668 | 2024-12-31 |
| 245 | 2024-12-30 | 29,727,500 | -1,069,000 | 5.7749 | 514,770,668 | 2024-11-30 |
| 246 | 2024-12-27 | 30,796,500 | 313,000 | 5.9826 | 514,770,668 | 2024-11-30 |
| 247 | 2024-12-24 | 30,483,500 | 0 | 5.9218 | 514,770,668 | 2024-11-30 |
| 248 | 2024-12-23 | 30,483,500 | 336,000 | 5.9218 | 514,770,668 | 2024-11-30 |
| 249 | 2024-12-20 | 30,147,500 | 212,000 | 5.8565 | 514,770,668 | 2024-11-30 |
| 250 | 2024-12-19 | 29,935,500 | 33,000 | 5.8153 | 514,770,668 | 2024-11-30 |
| 251 | 2024-12-18 | 29,902,500 | 24,000 | 5.8089 | 514,770,668 | 2024-11-30 |
| 252 | 2024-12-17 | 29,878,500 | -14,000 | 5.8042 | 514,770,668 | 2024-11-30 |
| 253 | 2024-12-16 | 29,892,500 | 180,000 | 5.8070 | 514,770,668 | 2024-11-30 |
| 254 | 2024-12-13 | 29,712,500 | 110,500 | 5.7720 | 514,770,668 | 2024-11-30 |
| 255 | 2024-12-12 | 29,602,000 | 132,000 | 5.7505 | 514,770,668 | 2024-11-30 |
| 256 | 2024-12-11 | 29,470,000 | -44,000 | 5.7249 | 514,770,668 | 2024-11-30 |
| 257 | 2024-12-10 | 29,514,000 | 56,000 | 5.7334 | 514,770,668 | 2024-11-30 |
| 258 | 2024-12-09 | 29,458,000 | 330,000 | 5.7225 | 514,770,668 | 2024-11-30 |
| 259 | 2024-12-06 | 29,128,000 | 32,500 | 5.6584 | 514,770,668 | 2024-11-30 |
| 260 | 2024-12-05 | 29,095,500 | 121,000 | 5.6521 | 514,770,668 | 2024-11-30 |
| 261 | 2024-12-04 | 28,974,500 | 32,500 | 5.6286 | 514,770,668 | 2024-11-30 |
| 262 | 2024-12-03 | 28,942,000 | 14,000 | 5.6223 | 514,770,668 | 2024-11-30 |
| 263 | 2024-12-02 | 28,928,000 | -276,500 | 5.6196 | 514,770,668 | 2024-11-30 |
| 264 | 2024-11-29 | 29,204,500 | 136,500 | 5.6733 | 514,770,668 | 2024-10-31 |
| 265 | 2024-11-28 | 29,068,000 | 20,500 | 5.6468 | 514,770,668 | 2024-10-31 |
| 266 | 2024-11-27 | 29,047,500 | -11,500 | 5.6428 | 514,770,668 | 2024-10-31 |
| 267 | 2024-11-26 | 29,059,000 | 10,500 | 5.6450 | 514,770,668 | 2024-10-31 |
| 268 | 2024-11-25 | 29,048,500 | 39,000 | 5.6430 | 514,770,668 | 2024-10-31 |
| 269 | 2024-11-22 | 29,009,500 | 94,500 | 5.6354 | 514,770,668 | 2024-10-31 |
| 270 | 2024-11-21 | 28,915,000 | -4,000 | 5.6171 | 514,770,668 | 2024-10-31 |
| 271 | 2024-11-20 | 28,919,000 | -58,500 | 5.6178 | 514,770,668 | 2024-10-31 |
| 272 | 2024-11-19 | 28,977,500 | 52,500 | 5.6292 | 514,770,668 | 2024-10-31 |
| 273 | 2024-11-18 | 28,925,000 | 49,500 | 5.6190 | 514,770,668 | 2024-10-31 |
| 274 | 2024-11-15 | 28,875,500 | -500 | 5.6094 | 514,770,668 | 2024-10-31 |
| 275 | 2024-11-14 | 28,876,000 | 176,500 | 5.6095 | 514,770,668 | 2024-10-31 |
| 276 | 2024-11-13 | 28,699,500 | 106,500 | 5.5752 | 514,770,668 | 2024-10-31 |
| 277 | 2024-11-12 | 28,593,000 | 42,000 | 5.5545 | 514,770,668 | 2024-10-31 |
| 278 | 2024-11-11 | 28,551,000 | 251,000 | 5.5464 | 514,770,668 | 2024-10-31 |
| 279 | 2024-11-08 | 28,300,000 | -30,500 | 5.4976 | 514,770,668 | 2024-10-31 |
| 280 | 2024-11-07 | 28,330,500 | -77,000 | 5.5035 | 514,770,668 | 2024-10-31 |
| 281 | 2024-11-06 | 28,407,500 | 53,000 | 5.5185 | 514,770,668 | 2024-10-31 |
| 282 | 2024-11-05 | 28,354,500 | 226,500 | 5.5082 | 514,770,668 | 2024-10-31 |
| 283 | 2024-11-04 | 28,128,000 | 102,500 | 5.4642 | 514,770,668 | 2024-10-31 |
| 284 | 2024-11-01 | 28,025,500 | 88,500 | 5.4443 | 514,770,668 | 2024-10-31 |
| 285 | 2024-10-31 | 27,937,000 | 20,000 | 5.4271 | 514,770,668 | 2024-10-31 |
| 286 | 2024-10-30 | 27,917,000 | 22,000 | 5.4232 | 514,770,668 | 2024-09-30 |
| 287 | 2024-10-29 | 27,895,000 | -104,000 | 5.4189 | 514,770,668 | 2024-09-30 |
| 288 | 2024-10-28 | 27,999,000 | -56,000 | 5.4391 | 514,770,668 | 2024-09-30 |
| 289 | 2024-10-25 | 28,055,000 | -145,000 | 5.4500 | 514,770,668 | 2024-09-30 |
| 290 | 2024-10-24 | 28,200,000 | -16,000 | 5.4782 | 514,770,668 | 2024-09-30 |
| 291 | 2024-10-23 | 28,216,000 | 16,500 | 5.4813 | 514,770,668 | 2024-09-30 |
| 292 | 2024-10-22 | 28,199,500 | 81,000 | 5.4781 | 514,770,668 | 2024-09-30 |
| 293 | 2024-10-21 | 28,118,500 | -26,000 | 5.4623 | 514,770,668 | 2024-09-30 |
| 294 | 2024-10-18 | 28,144,500 | 176,000 | 5.4674 | 514,770,668 | 2024-09-30 |
| 295 | 2024-10-17 | 27,968,500 | 16,000 | 5.4332 | 514,770,668 | 2024-09-30 |
| 296 | 2024-10-16 | 27,952,500 | 290,500 | 5.4301 | 514,770,668 | 2024-09-30 |
| 297 | 2024-10-15 | 27,662,000 | -267,000 | 5.3737 | 514,770,668 | 2024-09-30 |
| 298 | 2024-10-14 | 27,929,000 | 7,500 | 5.4255 | 514,770,668 | 2024-09-30 |
| 299 | 2024-10-10 | 27,921,500 | -293,500 | 5.4241 | 514,770,668 | 2024-09-30 |
| 300 | 2024-10-09 | 28,215,000 | 828,000 | 5.4811 | 514,770,668 | 2024-09-30 |
| 301 | 2024-10-08 | 27,387,000 | 504,000 | 5.3202 | 514,770,668 | 2024-09-30 |
| 302 | 2024-10-07 | 26,883,000 | 455,000 | 5.2223 | 514,770,668 | 2024-09-30 |
| 303 | 2024-10-04 | 26,428,000 | 384,500 | 5.1339 | 514,770,668 | 2024-09-30 |
| 304 | 2024-10-03 | 26,043,500 | 697,000 | 5.0592 | 514,770,668 | 2024-09-30 |
| 305 | 2024-10-02 | 25,346,500 | 746,000 | 4.9238 | 514,770,668 | 2024-09-30 |
| 306 | 2024-09-30 | 24,600,500 | 528,000 | 4.7789 | 514,770,668 | 2024-09-30 |
| 307 | 2024-09-27 | 24,072,500 | 247,000 | 4.6764 | 514,770,668 | 2024-08-31 |
| 308 | 2024-09-26 | 23,825,500 | 450,500 | 4.6284 | 514,770,668 | 2024-08-31 |
| 309 | 2024-09-25 | 23,375,000 | 311,000 | 4.5409 | 514,770,668 | 2024-08-31 |
| 310 | 2024-09-24 | 23,064,000 | 279,000 | 4.4804 | 514,770,668 | 2024-08-31 |
| 311 | 2024-09-23 | 22,785,000 | -411,000 | 4.4262 | 514,770,668 | 2024-08-31 |
| 312 | 2024-09-20 | 23,196,000 | -107,000 | 4.5061 | 514,770,668 | 2024-08-31 |
| 313 | 2024-09-19 | 23,303,000 | -4,500 | 4.5269 | 514,770,668 | 2024-08-31 |
| 314 | 2024-09-17 | 23,307,500 | 453,500 | 4.5277 | 514,770,668 | 2024-08-31 |
| 315 | 2024-09-16 | 22,854,000 | -74,000 | 4.4396 | 514,770,668 | 2024-08-31 |
| 316 | 2024-09-13 | 22,928,000 | 267,000 | 4.4540 | 514,770,668 | 2024-08-31 |
| 317 | 2024-09-12 | 22,661,000 | 1,813,000 | 4.4022 | 514,770,668 | 2024-08-31 |
| 318 | 2024-09-11 | 20,848,000 | 1,406,500 | 4.0500 | 514,770,668 | 2024-08-31 |
| 319 | 2024-09-10 | 19,441,500 | 336,000 | 3.7767 | 514,770,668 | 2024-08-31 |
| 320 | 2024-09-09 | 19,105,500 | 350,000 | 3.7115 | 514,770,668 | 2024-08-31 |
| 321 | 2024-09-05 | 18,755,500 | 455,500 | 3.6435 | 514,770,668 | 2024-08-31 |
| 322 | 2024-09-04 | 18,300,000 | -164,500 | 3.5550 | 514,770,668 | 2024-08-31 |
| 323 | 2024-09-03 | 18,464,500 | -479,500 | 3.5869 | 514,770,668 | 2024-08-31 |
| 324 | 2024-09-02 | 18,944,000 | 1,342,000 | 3.6801 | 514,770,668 | 2024-08-31 |
| 325 | 2024-08-30 | 17,602,000 | -1,151,000 | 3.4194 | 514,770,668 | 2024-07-31 |
| 326 | 2024-08-29 | 18,753,000 | 1,496,500 | 3.6430 | 514,770,668 | 2024-07-31 |
| 327 | 2024-08-28 | 17,256,500 | 156,000 | 3.3523 | 514,770,668 | 2024-07-31 |
| 328 | 2024-08-27 | 17,100,500 | -82,500 | 3.3220 | 514,770,668 | 2024-07-31 |
| 329 | 2024-08-26 | 17,183,000 | 139,000 | 3.3380 | 514,770,668 | 2024-07-31 |
| 330 | 2024-08-23 | 17,044,000 | -71,000 | 3.3110 | 514,770,668 | 2024-07-31 |
| 331 | 2024-08-22 | 17,115,000 | -607,000 | 3.3248 | 514,770,668 | 2024-07-31 |
| 332 | 2024-08-21 | 17,722,000 | 772,500 | 3.4427 | 514,770,668 | 2024-07-31 |
| 333 | 2024-08-20 | 16,949,500 | -97,500 | 3.2926 | 514,770,668 | 2024-07-31 |
| 334 | 2024-08-19 | 17,047,000 | 429,500 | 3.3116 | 514,770,668 | 2024-07-31 |
| 335 | 2024-08-16 | 16,617,500 | -1,032,500 | 3.2281 | 514,770,668 | 2024-07-31 |
| 336 | 2024-08-15 | 17,650,000 | -2,608,500 | 3.4287 | 514,770,668 | 2024-07-31 |
| 337 | 2024-08-14 | 20,258,500 | 2,665,000 | 3.9354 | 514,770,668 | 2024-07-31 |
| 338 | 2024-08-13 | 17,593,500 | 639,500 | 3.4177 | 514,770,668 | 2024-07-31 |
| 339 | 2024-08-12 | 16,954,000 | -1,824,000 | 3.2935 | 514,770,668 | 2024-07-31 |
| 340 | 2024-08-09 | 18,778,000 | -4,513,500 | 3.6478 | 514,770,668 | 2024-07-31 |
| 341 | 2024-08-08 | 23,291,500 | 4,117,500 | 4.5246 | 514,770,668 | 2024-07-31 |
| 342 | 2024-08-07 | 19,174,000 | -4,806,000 | 3.7248 | 514,770,668 | 2024-07-31 |
| 343 | 2024-08-06 | 23,980,000 | 1,024,000 | 4.6584 | 514,770,668 | 2024-07-31 |
| 344 | 2024-08-05 | 22,956,000 | 4,232,000 | 4.4595 | 514,770,668 | 2024-07-31 |
| 345 | 2024-08-02 | 18,724,000 | -1,521,500 | 3.6373 | 514,770,668 | 2024-07-31 |
| 346 | 2024-08-01 | 20,245,500 | 1,591,000 | 3.9329 | 514,770,668 | 2024-07-31 |
| 347 | 2024-07-31 | 18,654,500 | 198,500 | 3.6238 | 514,770,668 | 2024-07-31 |
| 348 | 2024-07-30 | 18,456,000 | 517,000 | 3.5853 | 514,770,668 | 2024-06-30 |
| 349 | 2024-07-29 | 17,939,000 | 918,000 | 3.4849 | 514,770,668 | 2024-06-30 |
| 350 | 2024-07-26 | 17,021,000 | -555,000 | 3.3065 | 514,770,668 | 2024-06-30 |
| 351 | 2024-07-25 | 17,576,000 | -890,500 | 3.4143 | 514,770,668 | 2024-06-30 |
| 352 | 2024-07-24 | 18,466,500 | 475,500 | 3.5873 | 514,770,668 | 2024-06-30 |
| 353 | 2024-07-23 | 17,991,000 | -476,500 | 3.4950 | 514,770,668 | 2024-06-30 |
| 354 | 2024-07-22 | 18,467,500 | 319,000 | 3.5875 | 514,770,668 | 2024-06-30 |
| 355 | 2024-07-19 | 18,148,500 | -747,895 | 3.5256 | 514,770,668 | 2024-06-30 |
| 356 | 2024-07-18 | 18,896,395 | 1,314,395 | 3.6708 | 514,770,668 | 2024-06-30 |
| 357 | 2024-07-17 | 17,582,000 | -1,444,500 | 3.4155 | 514,770,668 | 2024-06-30 |
| 358 | 2024-07-16 | 19,026,500 | 492,000 | 3.6961 | 514,770,668 | 2024-06-30 |
| 359 | 2024-07-15 | 18,534,500 | 519,000 | 3.6005 | 514,770,668 | 2024-06-30 |
| 360 | 2024-07-12 | 18,015,500 | 1,609,483 | 3.4997 | 514,770,668 | 2024-06-30 |
| 361 | 2024-07-11 | 16,406,017 | -363,983 | 3.1871 | 514,770,668 | 2024-06-30 |
| 362 | 2024-07-10 | 16,770,000 | -1,536,500 | 3.2578 | 514,770,668 | 2024-06-30 |
| 363 | 2024-07-09 | 18,306,500 | 600,000 | 3.5562 | 514,770,668 | 2024-06-30 |
| 364 | 2024-07-08 | 17,706,500 | -1,389,500 | 3.4397 | 514,770,668 | 2024-06-30 |
| 365 | 2024-07-05 | 19,096,000 | 1,853,000 | 3.7096 | 514,770,668 | 2024-06-30 |
| 366 | 2024-07-04 | 17,243,000 | 983,000 | 3.3496 | 514,770,668 | 2024-06-30 |
| 367 | 2024-07-03 | 16,260,000 | 356,000 | 3.1587 | 514,770,668 | 2024-06-30 |
| 368 | 2024-07-02 | 15,904,000 | 126,000 | 3.0895 | 514,770,668 | 2024-06-30 |
| 369 | 2024-06-28 | 15,778,000 | -361,500 | 3.0651 | 514,770,668 | 2024-05-31 |
| 370 | 2024-06-27 | 16,139,500 | 1,302,000 | 3.1353 | 514,770,668 | 2024-05-31 |
| 371 | 2024-06-26 | 14,837,500 | 3,990,000 | 2.8824 | 514,770,668 | 2024-05-31 |
| 372 | 2024-06-25 | 10,847,500 | 15,500 | 2.1072 | 514,770,668 | 2024-05-31 |
| 373 | 2024-06-24 | 10,832,000 | -43,000 | 2.1042 | 514,770,668 | 2024-05-31 |
| 374 | 2024-06-21 | 10,875,000 | -12,888,852 | 2.1126 | 514,770,668 | 2024-05-31 |
| 375 | 2024-06-20 | 23,763,852 | -41,000 | 4.6164 | 514,770,668 | 2024-05-31 |
| 376 | 2024-06-19 | 23,804,852 | -89,500 | 4.6244 | 514,770,668 | 2024-05-31 |
| 377 | 2024-06-18 | 23,894,352 | 56,000 | 4.6417 | 514,770,668 | 2024-05-31 |
| 378 | 2024-06-17 | 23,838,352 | 34,000 | 4.6309 | 514,770,668 | 2024-05-31 |
| 379 | 2024-06-14 | 23,804,352 | -42,500 | 4.6243 | 514,770,668 | 2024-05-31 |
| 380 | 2024-06-13 | 23,846,852 | 16,500 | 4.6325 | 514,770,668 | 2024-05-31 |
| 381 | 2024-06-12 | 23,830,352 | -37,500 | 4.6293 | 514,770,668 | 2024-05-31 |
| 382 | 2024-06-11 | 23,867,852 | 185,000 | 4.6366 | 514,770,668 | 2024-05-31 |
| 383 | 2024-06-07 | 23,682,852 | -30,500 | 4.6007 | 514,770,668 | 2024-05-31 |
| 384 | 2024-06-06 | 23,713,352 | -193,500 | 4.6066 | 514,770,668 | 2024-05-31 |
| 385 | 2024-06-05 | 23,906,852 | 12,682,352 | 4.6442 | 514,770,668 | 2024-05-31 |
| 386 | 2024-06-04 | 11,224,500 | 24,500 | 2.1805 | 514,770,668 | 2024-05-31 |
| 387 | 2024-06-03 | 11,200,000 | -301,000 | 2.1757 | 514,770,668 | 2024-05-31 |
| 388 | 2024-05-31 | 11,501,000 | -535,500 | 2.2342 | 514,770,668 | 2024-05-31 |
| 389 | 2024-05-30 | 12,036,500 | -90,500 | 2.3382 | 514,770,668 | 2024-04-30 |
| 390 | 2024-05-29 | 12,127,000 | 100,500 | 2.3558 | 514,770,668 | 2024-04-30 |
| 391 | 2024-05-28 | 12,026,500 | 129,500 | 2.3363 | 514,770,668 | 2024-04-30 |
| 392 | 2024-05-27 | 11,897,000 | 66,500 | 2.3111 | 514,770,668 | 2024-04-30 |
| 393 | 2024-05-24 | 11,830,500 | -73,500 | 2.2982 | 514,770,668 | 2024-04-30 |
| 394 | 2024-05-23 | 11,904,000 | -43,000 | 2.3125 | 514,770,668 | 2024-04-30 |
| 395 | 2024-05-22 | 11,947,000 | -31,000 | 2.3208 | 514,770,668 | 2024-04-30 |
| 396 | 2024-05-21 | 11,978,000 | -139,000 | 2.3269 | 514,770,668 | 2024-04-30 |
| 397 | 2024-05-20 | 12,117,000 | 980,000 | 2.3539 | 514,770,668 | 2024-04-30 |
| 398 | 2024-05-17 | 11,137,000 | 58,000 | 2.1635 | 514,770,668 | 2024-04-30 |
| 399 | 2024-05-16 | 11,079,000 | 124,500 | 2.1522 | 514,770,668 | 2024-04-30 |
| 400 | 2024-05-14 | 10,954,500 | 10,000 | 2.1280 | 514,770,668 | 2024-04-30 |
| 401 | 2024-05-13 | 10,944,500 | -119,535 | 2.1261 | 514,770,668 | 2024-04-30 |
| 402 | 2024-05-10 | 11,064,035 | 360,535 | 2.1493 | 514,770,668 | 2024-04-30 |
| 403 | 2024-05-09 | 10,703,500 | -5,000 | 2.0793 | 514,770,668 | 2024-04-30 |
| 404 | 2024-05-08 | 10,708,500 | 27,500 | 2.0802 | 514,770,668 | 2024-04-30 |
| 405 | 2024-05-07 | 10,681,000 | 13,500 | 2.0749 | 514,770,668 | 2024-04-30 |
| 406 | 2024-05-06 | 10,667,500 | -199,500 | 2.0723 | 514,770,668 | 2024-04-30 |
| 407 | 2024-05-03 | 10,867,000 | -22,500 | 2.1110 | 514,770,668 | 2024-04-30 |
| 408 | 2024-05-02 | 10,889,500 | 2,500 | 2.1154 | 514,770,668 | 2024-04-30 |
| 409 | 2024-04-30 | 10,887,000 | -36,000 | 2.1149 | 514,770,668 | 2024-04-30 |
| 410 | 2024-04-29 | 10,923,000 | -51,000 | 2.1219 | 514,770,668 | 2024-03-31 |
| 411 | 2024-04-26 | 10,974,000 | 40,500 | 2.1318 | 514,770,668 | 2024-03-31 |
| 412 | 2024-04-25 | 10,933,500 | -10,500 | 2.1240 | 514,770,668 | 2024-03-31 |
| 413 | 2024-04-24 | 10,944,000 | 11,000 | 2.1260 | 514,770,668 | 2024-03-31 |
| 414 | 2024-04-23 | 10,933,000 | 39,000 | 2.1239 | 514,770,668 | 2024-03-31 |
| 415 | 2024-04-22 | 10,894,000 | -27,000 | 2.1163 | 514,770,668 | 2024-03-31 |
| 416 | 2024-04-19 | 10,921,000 | -96,500 | 2.1215 | 514,770,668 | 2024-03-31 |
| 417 | 2024-04-18 | 11,017,500 | 68,500 | 2.1403 | 514,770,668 | 2024-03-31 |
| 418 | 2024-04-17 | 10,949,000 | 99,000 | 2.1270 | 514,770,668 | 2024-03-31 |
| 419 | 2024-04-16 | 10,850,000 | 18,000 | 2.1077 | 514,770,668 | 2024-03-31 |
| 420 | 2024-04-15 | 10,832,000 | -184,000 | 2.1042 | 514,770,668 | 2024-03-31 |
| 421 | 2024-04-12 | 11,016,000 | -74,000 | 2.1400 | 514,770,668 | 2024-03-31 |
| 422 | 2024-04-11 | 11,090,000 | 128,500 | 2.1544 | 514,770,668 | 2024-03-31 |
| 423 | 2024-04-10 | 10,961,500 | -4,500 | 2.1294 | 514,770,668 | 2024-03-31 |
| 424 | 2024-04-09 | 10,966,000 | -32,000 | 2.1303 | 514,770,668 | 2024-03-31 |
| 425 | 2024-04-08 | 10,998,000 | 76,500 | 2.1365 | 514,770,668 | 2024-03-31 |
| 426 | 2024-04-05 | 10,921,500 | -90,000 | 2.1216 | 514,770,668 | 2024-03-31 |
| 427 | 2024-04-03 | 11,011,500 | 105,000 | 2.1391 | 514,770,668 | 2024-03-31 |
| 428 | 2024-04-02 | 10,906,500 | -20,500 | 2.1187 | 514,770,668 | 2024-03-31 |
| 429 | 2024-03-28 | 10,927,000 | 52,000 | 2.1227 | 514,770,668 | 2024-02-29 |
| 430 | 2024-03-27 | 10,875,000 | -149,500 | 2.1126 | 514,770,668 | 2024-02-29 |
| 431 | 2024-03-26 | 11,024,500 | -102,000 | 2.1416 | 514,770,668 | 2024-02-29 |
| 432 | 2024-03-25 | 11,126,500 | -42,500 | 2.1614 | 514,770,668 | 2024-02-29 |
| 433 | 2024-03-22 | 11,169,000 | 9,500 | 2.1697 | 514,770,668 | 2024-02-29 |
| 434 | 2024-03-21 | 11,159,500 | -362,000 | 2.1679 | 514,770,668 | 2024-02-29 |
| 435 | 2024-03-20 | 11,521,500 | -75,000 | 2.2382 | 514,770,668 | 2024-02-29 |
| 436 | 2024-03-19 | 11,596,500 | 77,000 | 2.2528 | 514,770,668 | 2024-02-29 |
| 437 | 2024-03-18 | 11,519,500 | 410,000 | 2.2378 | 514,770,668 | 2024-02-29 |
| 438 | 2024-03-15 | 11,109,500 | -84,500 | 2.1581 | 514,770,668 | 2024-02-29 |
| 439 | 2024-03-14 | 11,194,000 | -122,000 | 2.1746 | 514,770,668 | 2024-02-29 |
| 440 | 2024-03-13 | 11,316,000 | 383,000 | 2.1983 | 514,770,668 | 2024-02-29 |
| 441 | 2024-03-12 | 10,933,000 | 85,000 | 2.1239 | 514,770,668 | 2024-02-29 |
| 442 | 2024-03-11 | 10,848,000 | 15,000 | 2.1073 | 514,770,668 | 2024-02-29 |
| 443 | 2024-03-08 | 10,833,000 | 7,000 | 2.1044 | 514,770,668 | 2024-02-29 |
| 444 | 2024-03-07 | 10,826,000 | -101,500 | 2.1031 | 514,770,668 | 2024-02-29 |
| 445 | 2024-03-06 | 10,927,500 | -238,500 | 2.1228 | 514,770,668 | 2024-02-29 |
| 446 | 2024-03-05 | 11,166,000 | -48,500 | 2.1691 | 514,770,668 | 2024-02-29 |
| 447 | 2024-03-04 | 11,214,500 | 57,000 | 2.1785 | 514,770,668 | 2024-02-29 |
| 448 | 2024-03-01 | 11,157,500 | -51,000 | 2.1675 | 514,770,668 | 2024-02-29 |
| 449 | 2024-02-29 | 11,208,500 | 87,500 | 2.1774 | 514,770,668 | 2024-02-29 |
| 450 | 2024-02-28 | 11,121,000 | 8,000 | 2.1604 | 514,770,668 | 2024-01-31 |
| 451 | 2024-02-27 | 11,113,000 | 17,500 | 2.1588 | 514,770,668 | 2024-01-31 |
| 452 | 2024-02-26 | 11,095,500 | 10,500 | 2.1554 | 514,770,668 | 2024-01-31 |
| 453 | 2024-02-23 | 11,085,000 | -7,000 | 2.1534 | 514,770,668 | 2024-01-31 |
| 454 | 2024-02-22 | 11,092,000 | 59,089 | 2.1547 | 514,770,668 | 2024-01-31 |
| 455 | 2024-02-21 | 11,032,911 | 339,721 | 2.1433 | 514,770,668 | 2024-01-31 |
| 456 | 2024-02-20 | 10,693,190 | -30,500 | 2.0773 | 514,770,668 | 2024-01-31 |
| 457 | 2024-02-19 | 10,723,690 | 210,000 | 2.0832 | 514,770,668 | 2024-01-31 |
| 458 | 2024-02-16 | 10,513,690 | 26,500 | 2.0424 | 514,770,668 | 2024-01-31 |
| 459 | 2024-02-15 | 10,487,190 | 12,500 | 2.0373 | 514,770,668 | 2024-01-31 |
| 460 | 2024-02-14 | 10,474,690 | 15,000 | 2.0348 | 514,770,668 | 2024-01-31 |
| 461 | 2024-02-09 | 10,459,690 | 0 | 2.0319 | 514,770,668 | 2024-01-31 |
| 462 | 2024-02-08 | 10,459,690 | 67,500 | 2.0319 | 514,770,668 | 2024-01-31 |
| 463 | 2024-02-07 | 10,392,190 | 12,500 | 2.0188 | 514,770,668 | 2024-01-31 |
| 464 | 2024-02-06 | 10,379,690 | 1,000 | 2.0164 | 514,770,668 | 2024-01-31 |
| 465 | 2024-02-05 | 10,378,690 | -8,500 | 2.0162 | 514,770,668 | 2024-01-31 |
| 466 | 2024-02-02 | 10,387,190 | 27,000 | 2.0178 | 514,770,668 | 2024-01-31 |
| 467 | 2024-02-01 | 10,360,190 | -14,000 | 2.0126 | 514,770,668 | 2024-01-31 |
| 468 | 2024-01-31 | 10,374,190 | 167,373 | 2.0153 | 514,770,668 | 2024-01-31 |
| 469 | 2024-01-30 | 10,206,817 | 22,000 | 1.9828 | 514,770,668 | 2023-12-31 |
| 470 | 2024-01-29 | 10,184,817 | 16,500 | 1.9785 | 514,770,668 | 2023-12-31 |
| 471 | 2024-01-26 | 10,168,317 | 16,000 | 1.9753 | 514,770,668 | 2023-12-31 |
| 472 | 2024-01-25 | 10,152,317 | 17,000 | 1.9722 | 514,770,668 | 2023-12-31 |
| 473 | 2024-01-24 | 10,135,317 | 99,247 | 1.9689 | 514,770,668 | 2023-12-31 |
| 474 | 2024-01-23 | 10,036,070 | -10,500 | 1.9496 | 514,770,668 | 2023-12-31 |
| 475 | 2024-01-22 | 10,046,570 | 28,500 | 1.9517 | 514,770,668 | 2023-12-31 |
| 476 | 2024-01-19 | 10,018,070 | -27,000 | 1.9461 | 514,770,668 | 2023-12-31 |
| 477 | 2024-01-18 | 10,045,070 | -21,500 | 1.9514 | 514,770,668 | 2023-12-31 |
| 478 | 2024-01-17 | 10,066,570 | 11,500 | 1.9555 | 514,770,668 | 2023-12-31 |
| 479 | 2024-01-16 | 10,055,070 | -2,000 | 1.9533 | 514,770,668 | 2023-12-31 |
| 480 | 2024-01-15 | 10,057,070 | -2,000 | 1.9537 | 514,770,668 | 2023-12-31 |
| 481 | 2024-01-12 | 10,059,070 | 188,570 | 1.9541 | 514,770,668 | 2023-12-31 |
| 482 | 2024-01-11 | 9,870,500 | -10,000 | 1.9175 | 514,770,668 | 2023-12-31 |
| 483 | 2024-01-10 | 9,880,500 | 22,000 | 1.9194 | 514,770,668 | 2023-12-31 |
| 484 | 2024-01-09 | 9,858,500 | -2,500 | 1.9151 | 514,770,668 | 2023-12-31 |
| 485 | 2024-01-08 | 9,861,000 | 500 | 1.9156 | 514,770,668 | 2023-12-31 |
| 486 | 2024-01-05 | 9,860,500 | 0 | 1.9155 | 514,770,668 | 2023-12-31 |
| 487 | 2024-01-04 | 9,860,500 | 27,500 | 1.9155 | 514,770,668 | 2023-12-31 |
| 488 | 2024-01-03 | 9,833,000 | -26,500 | 1.9102 | 514,770,668 | 2023-12-31 |
| 489 | 2024-01-02 | 9,859,500 | 39,500 | 1.9153 | 514,770,668 | 2023-12-31 |
| 490 | 2023-12-29 | 9,820,000 | 38,000 | 1.9076 | 514,770,668 | 2023-12-22 |
| 491 | 2023-12-28 | 9,782,000 | 204,500 | 1.9003 | 514,770,668 | 2023-12-22 |
| 492 | 2023-12-27 | 9,577,500 | 0 | 1.8605 | 514,770,668 | 2023-12-22 |
| 493 | 2023-12-22 | 9,577,500 | 1.8605 | 514,770,668 | 2023-12-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy