HighTide Therapeutics, Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02511 | 2023-12-22 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 453,962,818 | 0 | 79.4578 | 571,325,668 | 2025-07-07 |
| 2 | 2025-12-30 | 453,962,818 | -232,500 | 79.4578 | 571,325,668 | 2025-07-07 |
| 3 | 2025-12-29 | 454,195,318 | -878,000 | 79.4985 | 571,325,668 | 2025-07-07 |
| 4 | 2025-12-24 | 455,073,318 | 0 | 79.6522 | 571,325,668 | 2025-07-07 |
| 5 | 2025-12-23 | 455,073,318 | -102,000 | 79.6522 | 571,325,668 | 2025-07-07 |
| 6 | 2025-12-22 | 455,175,318 | 400,000 | 79.6700 | 571,325,668 | 2025-07-07 |
| 7 | 2025-12-19 | 454,775,318 | -55,500 | 79.6000 | 571,325,668 | 2025-07-07 |
| 8 | 2025-12-18 | 454,830,818 | -102,000 | 79.6097 | 571,325,668 | 2025-07-07 |
| 9 | 2025-12-17 | 454,932,818 | -362,500 | 79.6276 | 571,325,668 | 2025-07-07 |
| 10 | 2025-12-16 | 455,295,318 | 82,500 | 79.6910 | 571,325,668 | 2025-07-07 |
| 11 | 2025-12-15 | 455,212,818 | 103,000 | 79.6766 | 571,325,668 | 2025-07-07 |
| 12 | 2025-12-12 | 455,109,818 | 162,500 | 79.6586 | 571,325,668 | 2025-07-07 |
| 13 | 2025-12-11 | 454,947,318 | -388,500 | 79.6301 | 571,325,668 | 2025-07-07 |
| 14 | 2025-12-10 | 455,335,818 | 44,000 | 79.6981 | 571,325,668 | 2025-07-07 |
| 15 | 2025-12-09 | 455,291,818 | -83,000 | 79.6904 | 571,325,668 | 2025-07-07 |
| 16 | 2025-12-08 | 455,374,818 | 109,500 | 79.7049 | 571,325,668 | 2025-07-07 |
| 17 | 2025-12-05 | 455,265,318 | 180,000 | 79.6858 | 571,325,668 | 2025-07-07 |
| 18 | 2025-12-04 | 455,085,318 | -409,500 | 79.6543 | 571,325,668 | 2025-07-07 |
| 19 | 2025-12-03 | 455,494,818 | -31,500 | 79.7260 | 571,325,668 | 2025-07-07 |
| 20 | 2025-12-02 | 455,526,318 | 161,000 | 79.7315 | 571,325,668 | 2025-07-07 |
| 21 | 2025-12-01 | 455,365,318 | 301,500 | 79.7033 | 571,325,668 | 2025-07-07 |
| 22 | 2025-11-28 | 455,063,818 | 2,619,750 | 79.6505 | 571,325,668 | 2025-07-07 |
| 23 | 2025-11-27 | 452,444,068 | -146,000 | 79.1920 | 571,325,668 | 2025-07-07 |
| 24 | 2025-11-26 | 452,590,068 | -432,000 | 79.2175 | 571,325,668 | 2025-07-07 |
| 25 | 2025-11-25 | 453,022,068 | 284,000 | 79.2931 | 571,325,668 | 2025-07-07 |
| 26 | 2025-11-24 | 452,738,068 | -118,500 | 79.2434 | 571,325,668 | 2025-07-07 |
| 27 | 2025-11-21 | 452,856,568 | 50,000 | 79.2642 | 571,325,668 | 2025-07-07 |
| 28 | 2025-11-20 | 452,806,568 | 115,000 | 79.2554 | 571,325,668 | 2025-07-07 |
| 29 | 2025-11-19 | 452,691,568 | -84,000 | 79.2353 | 571,325,668 | 2025-07-07 |
| 30 | 2025-11-18 | 452,775,568 | -306,000 | 79.2500 | 571,325,668 | 2025-07-07 |
| 31 | 2025-11-17 | 453,081,568 | -10,500 | 79.3036 | 571,325,668 | 2025-07-07 |
| 32 | 2025-11-14 | 453,092,068 | -84,000 | 79.3054 | 571,325,668 | 2025-07-07 |
| 33 | 2025-11-13 | 453,176,068 | 233,500 | 79.3201 | 571,325,668 | 2025-07-07 |
| 34 | 2025-11-12 | 452,942,568 | 156,500 | 79.2792 | 571,325,668 | 2025-07-07 |
| 35 | 2025-11-11 | 452,786,068 | 150,500 | 79.2518 | 571,325,668 | 2025-07-07 |
| 36 | 2025-11-10 | 452,635,568 | 211,500 | 79.2255 | 571,325,668 | 2025-07-07 |
| 37 | 2025-11-07 | 452,424,068 | -107,500 | 79.1885 | 571,325,668 | 2025-07-07 |
| 38 | 2025-11-06 | 452,531,568 | -109,000 | 79.2073 | 571,325,668 | 2025-07-07 |
| 39 | 2025-11-05 | 452,640,568 | -51,000 | 79.2264 | 571,325,668 | 2025-07-07 |
| 40 | 2025-11-04 | 452,691,568 | 197,000 | 79.2353 | 571,325,668 | 2025-07-07 |
| 41 | 2025-11-03 | 452,494,568 | 115,500 | 79.2008 | 571,325,668 | 2025-07-07 |
| 42 | 2025-10-31 | 452,379,068 | -6,000 | 79.1806 | 571,325,668 | 2025-07-07 |
| 43 | 2025-10-30 | 452,385,068 | -2,000 | 79.1816 | 571,325,668 | 2025-07-07 |
| 44 | 2025-10-28 | 452,387,068 | 10,500 | 79.1820 | 571,325,668 | 2025-07-07 |
| 45 | 2025-10-27 | 452,376,568 | 85,500 | 79.1802 | 571,325,668 | 2025-07-07 |
| 46 | 2025-10-24 | 452,291,068 | 35,500 | 79.1652 | 571,325,668 | 2025-07-07 |
| 47 | 2025-10-23 | 452,255,568 | 683,600 | 79.1590 | 571,325,668 | 2025-07-07 |
| 48 | 2025-10-22 | 451,571,968 | -317,400 | 79.0393 | 571,325,668 | 2025-07-07 |
| 49 | 2025-10-21 | 451,889,368 | -23,800 | 79.0949 | 571,325,668 | 2025-07-07 |
| 50 | 2025-10-20 | 451,913,168 | 282,400 | 79.0990 | 571,325,668 | 2025-07-07 |
| 51 | 2025-10-17 | 451,630,768 | 446,500 | 79.0496 | 571,325,668 | 2025-07-07 |
| 52 | 2025-10-16 | 451,184,268 | 262,100 | 78.9715 | 571,325,668 | 2025-07-07 |
| 53 | 2025-10-15 | 450,922,168 | 31,600 | 78.9256 | 571,325,668 | 2025-07-07 |
| 54 | 2025-10-14 | 450,890,568 | -187,500 | 78.9201 | 571,325,668 | 2025-07-07 |
| 55 | 2025-10-13 | 451,078,068 | 74,000 | 78.9529 | 571,325,668 | 2025-07-07 |
| 56 | 2025-10-10 | 451,004,068 | 8,500 | 78.9399 | 571,325,668 | 2025-07-07 |
| 57 | 2025-10-09 | 450,995,568 | 171,500 | 78.9384 | 571,325,668 | 2025-07-07 |
| 58 | 2025-10-08 | 450,824,068 | -19,500 | 78.9084 | 571,325,668 | 2025-07-07 |
| 59 | 2025-10-06 | 450,843,568 | 49,000 | 78.9118 | 571,325,668 | 2025-07-07 |
| 60 | 2025-10-03 | 450,794,568 | -11,500 | 78.9033 | 571,325,668 | 2025-07-07 |
| 61 | 2025-10-02 | 450,806,068 | 68,500 | 78.9053 | 571,325,668 | 2025-07-07 |
| 62 | 2025-09-30 | 450,737,568 | -229,000 | 78.8933 | 571,325,668 | 2025-07-07 |
| 63 | 2025-09-29 | 450,966,568 | -201,500 | 78.9334 | 571,325,668 | 2025-07-07 |
| 64 | 2025-09-26 | 451,168,068 | 91,000 | 78.9686 | 571,325,668 | 2025-07-07 |
| 65 | 2025-09-25 | 451,077,068 | -351,500 | 78.9527 | 571,325,668 | 2025-07-07 |
| 66 | 2025-09-24 | 451,428,568 | -9,000 | 79.0142 | 571,325,668 | 2025-07-07 |
| 67 | 2025-09-23 | 451,437,568 | -28,500 | 79.0158 | 571,325,668 | 2025-07-07 |
| 68 | 2025-09-22 | 451,466,068 | 380,000 | 79.0208 | 571,325,668 | 2025-07-07 |
| 69 | 2025-09-19 | 451,086,068 | 548,406 | 78.9543 | 571,325,668 | 2025-07-07 |
| 70 | 2025-09-18 | 450,537,662 | -614,047 | 78.8583 | 571,325,668 | 2025-07-07 |
| 71 | 2025-09-17 | 451,151,709 | 1,323,500 | 78.9658 | 571,325,668 | 2025-07-07 |
| 72 | 2025-09-16 | 449,828,209 | -510,500 | 78.7341 | 571,325,668 | 2025-07-07 |
| 73 | 2025-09-15 | 450,338,709 | -1,074,404 | 78.8235 | 571,325,668 | 2025-07-07 |
| 74 | 2025-09-12 | 451,413,113 | -844,940 | 79.0115 | 571,325,668 | 2025-07-07 |
| 75 | 2025-09-11 | 452,258,053 | -100,515 | 79.1594 | 571,325,668 | 2025-07-07 |
| 76 | 2025-09-10 | 452,358,568 | 1,103,500 | 79.1770 | 571,325,668 | 2025-07-07 |
| 77 | 2025-09-09 | 451,255,068 | 205,000 | 78.9839 | 571,325,668 | 2025-07-07 |
| 78 | 2025-09-08 | 451,050,068 | -129,000 | 78.9480 | 571,325,668 | 2025-07-07 |
| 79 | 2025-09-05 | 451,179,068 | -156,500 | 78.9706 | 571,325,668 | 2025-07-07 |
| 80 | 2025-09-04 | 451,335,568 | 192,000 | 78.9980 | 571,325,668 | 2025-07-07 |
| 81 | 2025-09-03 | 451,143,568 | -245,000 | 78.9643 | 571,325,668 | 2025-07-07 |
| 82 | 2025-09-02 | 451,388,568 | 28,000 | 79.0072 | 571,325,668 | 2025-07-07 |
| 83 | 2025-09-01 | 451,360,568 | -302,000 | 79.0023 | 571,325,668 | 2025-07-07 |
| 84 | 2025-08-29 | 451,662,568 | 170,500 | 79.0552 | 571,325,668 | 2025-07-07 |
| 85 | 2025-08-28 | 451,492,068 | -319,000 | 79.0253 | 571,325,668 | 2025-07-07 |
| 86 | 2025-08-27 | 451,811,068 | -327,500 | 79.0812 | 571,325,668 | 2025-07-07 |
| 87 | 2025-08-26 | 452,138,568 | -119,500 | 79.1385 | 571,325,668 | 2025-07-07 |
| 88 | 2025-08-25 | 452,258,068 | 1,246,376 | 79.1594 | 571,325,668 | 2025-07-07 |
| 89 | 2025-08-22 | 451,011,692 | -208,000 | 78.9413 | 571,325,668 | 2025-07-07 |
| 90 | 2025-08-21 | 451,219,692 | -30,500 | 78.9777 | 571,325,668 | 2025-07-07 |
| 91 | 2025-08-20 | 451,250,192 | -289,500 | 78.9830 | 571,325,668 | 2025-07-07 |
| 92 | 2025-08-19 | 451,539,692 | -927,500 | 79.0337 | 571,325,668 | 2025-07-07 |
| 93 | 2025-08-18 | 452,467,192 | -262,500 | 79.1960 | 571,325,668 | 2025-07-07 |
| 94 | 2025-08-15 | 452,729,692 | 62,500 | 79.2420 | 571,325,668 | 2025-07-07 |
| 95 | 2025-08-14 | 452,667,192 | -21,500 | 79.2310 | 571,325,668 | 2025-07-07 |
| 96 | 2025-08-13 | 452,688,692 | 17,500 | 79.2348 | 571,325,668 | 2025-07-07 |
| 97 | 2025-08-12 | 452,671,192 | 6,574,872 | 79.2317 | 571,325,668 | 2025-07-07 |
| 98 | 2025-08-11 | 446,096,320 | 17,000 | 78.0809 | 571,325,668 | 2025-07-07 |
| 99 | 2025-08-08 | 446,079,320 | -246,500 | 78.0779 | 571,325,668 | 2025-07-07 |
| 100 | 2025-08-07 | 446,325,820 | -131,500 | 78.1211 | 571,325,668 | 2025-07-07 |
| 101 | 2025-08-06 | 446,457,320 | -59,500 | 78.1441 | 571,325,668 | 2025-07-07 |
| 102 | 2025-08-05 | 446,516,820 | -395,500 | 78.1545 | 571,325,668 | 2025-07-07 |
| 103 | 2025-08-04 | 446,912,320 | -79,500 | 78.2237 | 571,325,668 | 2025-07-07 |
| 104 | 2025-08-01 | 446,991,820 | 364,000 | 78.2377 | 571,325,668 | 2025-07-07 |
| 105 | 2025-07-31 | 446,627,820 | -523,500 | 78.1739 | 571,325,668 | 2025-07-07 |
| 106 | 2025-07-30 | 447,151,320 | -383,505 | 78.2656 | 571,325,668 | 2025-07-07 |
| 107 | 2025-07-29 | 447,534,825 | -257,995 | 78.3327 | 571,325,668 | 2025-07-07 |
| 108 | 2025-07-28 | 447,792,820 | -1,499,381 | 78.3779 | 571,325,668 | 2025-07-07 |
| 109 | 2025-07-25 | 449,292,201 | -128,000 | 78.6403 | 571,325,668 | 2025-07-07 |
| 110 | 2025-07-24 | 449,420,201 | -57,000 | 78.6627 | 571,325,668 | 2025-07-07 |
| 111 | 2025-07-23 | 449,477,201 | -412,500 | 78.6727 | 571,325,668 | 2025-07-07 |
| 112 | 2025-07-22 | 449,889,701 | -272,500 | 78.7449 | 571,325,668 | 2025-07-07 |
| 113 | 2025-07-21 | 450,162,201 | -228,000 | 78.7926 | 571,325,668 | 2025-07-07 |
| 114 | 2025-07-18 | 450,390,201 | 2,426,188 | 78.8325 | 571,325,668 | 2025-07-07 |
| 115 | 2025-07-17 | 447,964,013 | -146,500 | 78.4078 | 571,325,668 | 2025-07-07 |
| 116 | 2025-07-16 | 448,110,513 | -855,995 | 78.4335 | 571,325,668 | 2025-07-07 |
| 117 | 2025-07-15 | 448,966,508 | -81,000 | 78.5833 | 571,325,668 | 2025-07-07 |
| 118 | 2025-07-14 | 449,047,508 | -1,106,500 | 78.5975 | 571,325,668 | 2025-07-07 |
| 119 | 2025-07-11 | 450,154,008 | 62,500 | 78.7911 | 571,325,668 | 2025-07-07 |
| 120 | 2025-07-10 | 450,091,508 | -335,000 | 78.7802 | 571,325,668 | 2025-07-07 |
| 121 | 2025-07-09 | 450,426,508 | 49,500 | 78.8388 | 571,325,668 | 2025-07-07 |
| 122 | 2025-07-08 | 450,377,008 | -10,000 | 78.8302 | 571,325,668 | 2025-07-07 |
| 123 | 2025-07-07 | 450,387,008 | 56,410,500 | 78.8319 | 571,325,668 | 2025-07-07 |
| 124 | 2025-07-04 | 393,976,508 | -331,000 | 76.5344 | 514,770,668 | 2025-06-30 |
| 125 | 2025-07-03 | 394,307,508 | 184,000 | 76.5987 | 514,770,668 | 2025-06-30 |
| 126 | 2025-07-02 | 394,123,508 | 144,500 | 76.5629 | 514,770,668 | 2025-06-30 |
| 127 | 2025-06-30 | 393,979,008 | -365,000 | 76.5349 | 514,770,668 | 2025-06-30 |
| 128 | 2025-06-27 | 394,344,008 | -615,000 | 76.6058 | 514,770,668 | 2025-05-31 |
| 129 | 2025-06-26 | 394,959,008 | 122,695 | 76.7252 | 514,770,668 | 2025-05-31 |
| 130 | 2025-06-25 | 394,836,313 | -1,711,695 | 76.7014 | 514,770,668 | 2025-05-31 |
| 131 | 2025-06-24 | 396,548,008 | -170,500 | 77.0339 | 514,770,668 | 2025-05-31 |
| 132 | 2025-06-23 | 396,718,508 | -749,500 | 77.0670 | 514,770,668 | 2025-05-31 |
| 133 | 2025-06-20 | 397,468,008 | -112,000 | 77.2126 | 514,770,668 | 2025-05-31 |
| 134 | 2025-06-19 | 397,580,008 | -240,500 | 77.2344 | 514,770,668 | 2025-05-31 |
| 135 | 2025-06-18 | 397,820,508 | 602,500 | 77.2811 | 514,770,668 | 2025-05-31 |
| 136 | 2025-06-17 | 397,218,008 | 703,000 | 77.1641 | 514,770,668 | 2025-05-31 |
| 137 | 2025-06-16 | 396,515,008 | -1,520,500 | 77.0275 | 514,770,668 | 2025-05-31 |
| 138 | 2025-06-13 | 398,035,508 | 52,000 | 77.3229 | 514,770,668 | 2025-05-31 |
| 139 | 2025-06-12 | 397,983,508 | 44,000 | 77.3128 | 514,770,668 | 2025-05-31 |
| 140 | 2025-06-11 | 397,939,508 | 951,500 | 77.3042 | 514,770,668 | 2025-05-31 |
| 141 | 2025-06-10 | 396,988,008 | -345,000 | 77.1194 | 514,770,668 | 2025-05-31 |
| 142 | 2025-06-09 | 397,333,008 | -325,091 | 77.1864 | 514,770,668 | 2025-05-31 |
| 143 | 2025-06-06 | 397,658,099 | -598,119 | 77.2496 | 514,770,668 | 2025-05-31 |
| 144 | 2025-06-05 | 398,256,218 | -2,174,790 | 77.3658 | 514,770,668 | 2025-05-31 |
| 145 | 2025-06-04 | 400,431,008 | -77,500 | 77.7882 | 514,770,668 | 2025-05-31 |
| 146 | 2025-06-03 | 400,508,508 | -1,143,000 | 77.8033 | 514,770,668 | 2025-05-31 |
| 147 | 2025-06-02 | 401,651,508 | -660,000 | 78.0253 | 514,770,668 | 2025-05-31 |
| 148 | 2025-05-30 | 402,311,508 | -4,352 | 78.1535 | 514,770,668 | 2025-04-30 |
| 149 | 2025-05-29 | 402,315,860 | -52,500 | 78.1544 | 514,770,668 | 2025-04-30 |
| 150 | 2025-05-28 | 402,368,360 | -11,500 | 78.1646 | 514,770,668 | 2025-04-30 |
| 151 | 2025-05-27 | 402,379,860 | -42,000 | 78.1668 | 514,770,668 | 2025-04-30 |
| 152 | 2025-05-26 | 402,421,860 | -50,500 | 78.1750 | 514,770,668 | 2025-04-30 |
| 153 | 2025-05-23 | 402,472,360 | 94,000 | 78.1848 | 514,770,668 | 2025-04-30 |
| 154 | 2025-05-22 | 402,378,360 | 169,500 | 78.1665 | 514,770,668 | 2025-04-30 |
| 155 | 2025-05-21 | 402,208,860 | 291,000 | 78.1336 | 514,770,668 | 2025-04-30 |
| 156 | 2025-05-20 | 401,917,860 | 8,678,116 | 78.0771 | 514,770,668 | 2025-04-30 |
| 157 | 2025-05-19 | 393,239,744 | -447,500 | 76.3912 | 514,770,668 | 2025-04-30 |
| 158 | 2025-05-16 | 393,687,244 | -379,000 | 76.4782 | 514,770,668 | 2025-04-30 |
| 159 | 2025-05-15 | 394,066,244 | 9,465,500 | 76.5518 | 514,770,668 | 2025-04-30 |
| 160 | 2025-05-14 | 384,600,744 | -155,000 | 74.7130 | 514,770,668 | 2025-04-30 |
| 161 | 2025-05-13 | 384,755,744 | -683,000 | 74.7431 | 514,770,668 | 2025-04-30 |
| 162 | 2025-05-12 | 385,438,744 | -9,777,000 | 74.8758 | 514,770,668 | 2025-04-30 |
| 163 | 2025-05-09 | 395,215,744 | -34,000 | 76.7751 | 514,770,668 | 2025-04-30 |
| 164 | 2025-05-08 | 395,249,744 | 2,677,500 | 76.7817 | 514,770,668 | 2025-04-30 |
| 165 | 2025-05-07 | 392,572,244 | -139,000 | 76.2616 | 514,770,668 | 2025-04-30 |
| 166 | 2025-05-06 | 392,711,244 | -118,000 | 76.2886 | 514,770,668 | 2025-04-30 |
| 167 | 2025-05-02 | 392,829,244 | 6,000 | 76.3115 | 514,770,668 | 2025-04-30 |
| 168 | 2025-04-30 | 392,823,244 | -80,500 | 76.3103 | 514,770,668 | 2025-04-30 |
| 169 | 2025-04-29 | 392,903,744 | 28,000 | 76.3260 | 514,770,668 | 2025-03-31 |
| 170 | 2025-04-28 | 392,875,744 | 99,000 | 76.3205 | 514,770,668 | 2025-03-31 |
| 171 | 2025-04-25 | 392,776,744 | 9,653,000 | 76.3013 | 514,770,668 | 2025-03-31 |
| 172 | 2025-04-24 | 383,123,744 | -4,500 | 74.4261 | 514,770,668 | 2025-03-31 |
| 173 | 2025-04-23 | 383,128,244 | 97,500 | 74.4270 | 514,770,668 | 2025-03-31 |
| 174 | 2025-04-22 | 383,030,744 | 172,500 | 74.4080 | 514,770,668 | 2025-03-31 |
| 175 | 2025-04-17 | 382,858,244 | 12,500 | 74.3745 | 514,770,668 | 2025-03-31 |
| 176 | 2025-04-16 | 382,845,744 | 27,500 | 74.3721 | 514,770,668 | 2025-03-31 |
| 177 | 2025-04-15 | 382,818,244 | -52,500 | 74.3668 | 514,770,668 | 2025-03-31 |
| 178 | 2025-04-14 | 382,870,744 | 37,000 | 74.3770 | 514,770,668 | 2025-03-31 |
| 179 | 2025-04-11 | 382,833,744 | 1,500 | 74.3698 | 514,770,668 | 2025-03-31 |
| 180 | 2025-04-10 | 382,832,244 | -240,000 | 74.3695 | 514,770,668 | 2025-03-31 |
| 181 | 2025-04-09 | 383,072,244 | -816,000 | 74.4161 | 514,770,668 | 2025-03-31 |
| 182 | 2025-04-08 | 383,888,244 | 373,000 | 74.5746 | 514,770,668 | 2025-03-31 |
| 183 | 2025-04-07 | 383,515,244 | -29,500 | 74.5022 | 514,770,668 | 2025-03-31 |
| 184 | 2025-04-03 | 383,544,744 | 471,000 | 74.5079 | 514,770,668 | 2025-03-31 |
| 185 | 2025-04-02 | 383,073,744 | 572,000 | 74.4164 | 514,770,668 | 2025-03-31 |
| 186 | 2025-04-01 | 382,501,744 | 360,000 | 74.3053 | 514,770,668 | 2025-03-31 |
| 187 | 2025-03-31 | 382,141,744 | -9,500 | 74.2353 | 514,770,668 | 2025-03-31 |
| 188 | 2025-03-28 | 382,151,244 | 66,500 | 74.2372 | 514,770,668 | 2025-02-28 |
| 189 | 2025-03-27 | 382,084,744 | 745,500 | 74.2243 | 514,770,668 | 2025-02-28 |
| 190 | 2025-03-26 | 381,339,244 | 662,500 | 74.0794 | 514,770,668 | 2025-02-28 |
| 191 | 2025-03-25 | 380,676,744 | -245,000 | 73.9507 | 514,770,668 | 2025-02-28 |
| 192 | 2025-03-24 | 380,921,744 | -26,000 | 73.9983 | 514,770,668 | 2025-02-28 |
| 193 | 2025-03-21 | 380,947,744 | 174,000 | 74.0034 | 514,770,668 | 2025-02-28 |
| 194 | 2025-03-20 | 380,773,744 | 570,500 | 73.9696 | 514,770,668 | 2025-02-28 |
| 195 | 2025-03-19 | 380,203,244 | 176,000 | 73.8588 | 514,770,668 | 2025-02-28 |
| 196 | 2025-03-18 | 380,027,244 | -209,500 | 73.8246 | 514,770,668 | 2025-02-28 |
| 197 | 2025-03-17 | 380,236,744 | 65,000 | 73.8653 | 514,770,668 | 2025-02-28 |
| 198 | 2025-03-14 | 380,171,744 | -68,500 | 73.8526 | 514,770,668 | 2025-02-28 |
| 199 | 2025-03-13 | 380,240,244 | 1,089,000 | 73.8659 | 514,770,668 | 2025-02-28 |
| 200 | 2025-03-12 | 379,151,244 | 91,500 | 73.6544 | 514,770,668 | 2025-02-28 |
| 201 | 2025-03-11 | 379,059,744 | 437,500 | 73.6366 | 514,770,668 | 2025-02-28 |
| 202 | 2025-03-10 | 378,622,244 | 186,500 | 73.5516 | 514,770,668 | 2025-02-28 |
| 203 | 2025-03-07 | 378,435,744 | 349,000 | 73.5154 | 514,770,668 | 2025-02-28 |
| 204 | 2025-03-06 | 378,086,744 | 269,500 | 73.4476 | 514,770,668 | 2025-02-28 |
| 205 | 2025-03-05 | 377,817,244 | 226,500 | 73.3953 | 514,770,668 | 2025-02-28 |
| 206 | 2025-03-04 | 377,590,744 | 570,500 | 73.3513 | 514,770,668 | 2025-02-28 |
| 207 | 2025-03-03 | 377,020,244 | 617,500 | 73.2404 | 514,770,668 | 2025-02-28 |
| 208 | 2025-02-28 | 376,402,744 | -201,500 | 73.1205 | 514,770,668 | 2025-02-28 |
| 209 | 2025-02-27 | 376,604,244 | 328,000 | 73.1596 | 514,770,668 | 2025-01-31 |
| 210 | 2025-02-26 | 376,276,244 | 120,000 | 73.0959 | 514,770,668 | 2025-01-31 |
| 211 | 2025-02-25 | 376,156,244 | 55,500 | 73.0726 | 514,770,668 | 2025-01-31 |
| 212 | 2025-02-24 | 376,100,744 | 319,000 | 73.0618 | 514,770,668 | 2025-01-31 |
| 213 | 2025-02-21 | 375,781,744 | -189,000 | 72.9998 | 514,770,668 | 2025-01-31 |
| 214 | 2025-02-20 | 375,970,744 | -57,500 | 73.0366 | 514,770,668 | 2025-01-31 |
| 215 | 2025-02-19 | 376,028,244 | -262,000 | 73.0477 | 514,770,668 | 2025-01-31 |
| 216 | 2025-02-18 | 376,290,244 | 56,500 | 73.0986 | 514,770,668 | 2025-01-31 |
| 217 | 2025-02-17 | 376,233,744 | -31,000 | 73.0876 | 514,770,668 | 2025-01-31 |
| 218 | 2025-02-14 | 376,264,744 | 23,000 | 73.0937 | 514,770,668 | 2025-01-31 |
| 219 | 2025-02-13 | 376,241,744 | 12,500 | 73.0892 | 514,770,668 | 2025-01-31 |
| 220 | 2025-02-12 | 376,229,244 | 22,000 | 73.0868 | 514,770,668 | 2025-01-31 |
| 221 | 2025-02-11 | 376,207,244 | 48,000 | 73.0825 | 514,770,668 | 2025-01-31 |
| 222 | 2025-02-10 | 376,159,244 | -15,500 | 73.0732 | 514,770,668 | 2025-01-31 |
| 223 | 2025-02-07 | 376,174,744 | 0 | 73.0762 | 514,770,668 | 2025-01-31 |
| 224 | 2025-02-06 | 376,174,744 | -5,500 | 73.0762 | 514,770,668 | 2025-01-31 |
| 225 | 2025-02-05 | 376,180,244 | 11,000 | 73.0772 | 514,770,668 | 2025-01-31 |
| 226 | 2025-02-04 | 376,169,244 | -1,500 | 73.0751 | 514,770,668 | 2025-01-31 |
| 227 | 2025-02-03 | 376,170,744 | 8,000 | 73.0754 | 514,770,668 | 2025-01-31 |
| 228 | 2025-01-28 | 376,162,744 | 0 | 73.0738 | 514,770,668 | 2024-12-31 |
| 229 | 2025-01-27 | 376,162,744 | -107,000 | 73.0738 | 514,770,668 | 2024-12-31 |
| 230 | 2025-01-24 | 376,269,744 | -11,500 | 73.0946 | 514,770,668 | 2024-12-31 |
| 231 | 2025-01-23 | 376,281,244 | -2,000 | 73.0969 | 514,770,668 | 2024-12-31 |
| 232 | 2025-01-22 | 376,283,244 | -5,000 | 73.0973 | 514,770,668 | 2024-12-31 |
| 233 | 2025-01-21 | 376,288,244 | 36,000 | 73.0982 | 514,770,668 | 2024-12-31 |
| 234 | 2025-01-20 | 376,252,244 | 164,000 | 73.0912 | 514,770,668 | 2024-12-31 |
| 235 | 2025-01-17 | 376,088,244 | 68,500 | 73.0594 | 514,770,668 | 2024-12-31 |
| 236 | 2025-01-16 | 376,019,744 | 234,500 | 73.0461 | 514,770,668 | 2024-12-31 |
| 237 | 2025-01-15 | 375,785,244 | 39,000 | 73.0005 | 514,770,668 | 2024-12-31 |
| 238 | 2025-01-14 | 375,746,244 | 45,000 | 72.9929 | 514,770,668 | 2024-12-31 |
| 239 | 2025-01-13 | 375,701,244 | 68,500 | 72.9842 | 514,770,668 | 2024-12-31 |
| 240 | 2025-01-10 | 375,632,744 | -36,500 | 72.9709 | 514,770,668 | 2024-12-31 |
| 241 | 2025-01-09 | 375,669,244 | 81,231,500 | 72.9780 | 514,770,668 | 2024-12-31 |
| 242 | 2025-01-08 | 294,437,744 | -22,500 | 57.1978 | 514,770,668 | 2024-12-31 |
| 243 | 2025-01-07 | 294,460,244 | -395,000 | 57.2022 | 514,770,668 | 2024-12-31 |
| 244 | 2025-01-06 | 294,855,244 | -168,500 | 57.2790 | 514,770,668 | 2024-12-31 |
| 245 | 2025-01-03 | 295,023,744 | 70,500 | 57.3117 | 514,770,668 | 2024-12-31 |
| 246 | 2025-01-02 | 294,953,244 | -141,000 | 57.2980 | 514,770,668 | 2024-12-31 |
| 247 | 2024-12-31 | 295,094,244 | 0 | 57.3254 | 514,770,668 | 2024-12-31 |
| 248 | 2024-12-30 | 295,094,244 | 1,399,000 | 57.3254 | 514,770,668 | 2024-11-30 |
| 249 | 2024-12-27 | 293,695,244 | -148,000 | 57.0536 | 514,770,668 | 2024-11-30 |
| 250 | 2024-12-24 | 293,843,244 | 0 | 57.0824 | 514,770,668 | 2024-11-30 |
| 251 | 2024-12-23 | 293,843,244 | -107,000 | 57.0824 | 514,770,668 | 2024-11-30 |
| 252 | 2024-12-20 | 293,950,244 | -201,500 | 57.1031 | 514,770,668 | 2024-11-30 |
| 253 | 2024-12-19 | 294,151,744 | -27,500 | 57.1423 | 514,770,668 | 2024-11-30 |
| 254 | 2024-12-18 | 294,179,244 | -9,500 | 57.1476 | 514,770,668 | 2024-11-30 |
| 255 | 2024-12-17 | 294,188,744 | 14,500 | 57.1495 | 514,770,668 | 2024-11-30 |
| 256 | 2024-12-16 | 294,174,244 | -177,000 | 57.1467 | 514,770,668 | 2024-11-30 |
| 257 | 2024-12-13 | 294,351,244 | -110,000 | 57.1810 | 514,770,668 | 2024-11-30 |
| 258 | 2024-12-12 | 294,461,244 | -118,000 | 57.2024 | 514,770,668 | 2024-11-30 |
| 259 | 2024-12-11 | 294,579,244 | 69,000 | 57.2253 | 514,770,668 | 2024-11-30 |
| 260 | 2024-12-10 | 294,510,244 | -24,500 | 57.2119 | 514,770,668 | 2024-11-30 |
| 261 | 2024-12-09 | 294,534,744 | -160,000 | 57.2167 | 514,770,668 | 2024-11-30 |
| 262 | 2024-12-06 | 294,694,744 | 70,500 | 57.2478 | 514,770,668 | 2024-11-30 |
| 263 | 2024-12-05 | 294,624,244 | -66,500 | 57.2341 | 514,770,668 | 2024-11-30 |
| 264 | 2024-12-04 | 294,690,744 | 4,276,424 | 57.2470 | 514,770,668 | 2024-11-30 |
| 265 | 2024-12-03 | 290,414,320 | -9,000 | 56.4163 | 514,770,668 | 2024-11-30 |
| 266 | 2024-12-02 | 290,423,320 | 310,000 | 56.4180 | 514,770,668 | 2024-11-30 |
| 267 | 2024-11-29 | 290,113,320 | 111,000 | 56.3578 | 514,770,668 | 2024-10-31 |
| 268 | 2024-11-28 | 290,002,320 | -18,500 | 56.3362 | 514,770,668 | 2024-10-31 |
| 269 | 2024-11-27 | 290,020,820 | 13,500 | 56.3398 | 514,770,668 | 2024-10-31 |
| 270 | 2024-11-26 | 290,007,320 | 193,500 | 56.3372 | 514,770,668 | 2024-10-31 |
| 271 | 2024-11-25 | 289,813,820 | 38,000 | 56.2996 | 514,770,668 | 2024-10-31 |
| 272 | 2024-11-22 | 289,775,820 | -94,500 | 56.2922 | 514,770,668 | 2024-10-31 |
| 273 | 2024-11-21 | 289,870,320 | 14,000 | 56.3106 | 514,770,668 | 2024-10-31 |
| 274 | 2024-11-20 | 289,856,320 | 59,000 | 56.3079 | 514,770,668 | 2024-10-31 |
| 275 | 2024-11-19 | 289,797,320 | -51,500 | 56.2964 | 514,770,668 | 2024-10-31 |
| 276 | 2024-11-18 | 289,848,820 | -41,500 | 56.3064 | 514,770,668 | 2024-10-31 |
| 277 | 2024-11-15 | 289,890,320 | 2,000 | 56.3145 | 514,770,668 | 2024-10-31 |
| 278 | 2024-11-14 | 289,888,320 | -165,000 | 56.3141 | 514,770,668 | 2024-10-31 |
| 279 | 2024-11-13 | 290,053,320 | -106,000 | 56.3461 | 514,770,668 | 2024-10-31 |
| 280 | 2024-11-12 | 290,159,320 | -24,000 | 56.3667 | 514,770,668 | 2024-10-31 |
| 281 | 2024-11-11 | 290,183,320 | -122,500 | 56.3714 | 514,770,668 | 2024-10-31 |
| 282 | 2024-11-08 | 290,305,820 | 172,500 | 56.3952 | 514,770,668 | 2024-10-31 |
| 283 | 2024-11-07 | 290,133,320 | 127,500 | 56.3617 | 514,770,668 | 2024-10-31 |
| 284 | 2024-11-06 | 290,005,820 | 353,500 | 56.3369 | 514,770,668 | 2024-10-31 |
| 285 | 2024-11-05 | 289,652,320 | -193,000 | 56.2682 | 514,770,668 | 2024-10-31 |
| 286 | 2024-11-04 | 289,845,320 | -64,500 | 56.3057 | 514,770,668 | 2024-10-31 |
| 287 | 2024-11-01 | 289,909,820 | -88,500 | 56.3182 | 514,770,668 | 2024-10-31 |
| 288 | 2024-10-31 | 289,998,320 | -6,000 | 56.3354 | 514,770,668 | 2024-10-31 |
| 289 | 2024-10-30 | 290,004,320 | 17,000 | 56.3366 | 514,770,668 | 2024-09-30 |
| 290 | 2024-10-29 | 289,987,320 | 143,000 | 56.3333 | 514,770,668 | 2024-09-30 |
| 291 | 2024-10-28 | 289,844,320 | 82,000 | 56.3055 | 514,770,668 | 2024-09-30 |
| 292 | 2024-10-25 | 289,762,320 | 169,500 | 56.2896 | 514,770,668 | 2024-09-30 |
| 293 | 2024-10-24 | 289,592,820 | 42,500 | 56.2567 | 514,770,668 | 2024-09-30 |
| 294 | 2024-10-23 | 289,550,320 | 161,000 | 56.2484 | 514,770,668 | 2024-09-30 |
| 295 | 2024-10-22 | 289,389,320 | 62,500 | 56.2171 | 514,770,668 | 2024-09-30 |
| 296 | 2024-10-21 | 289,326,820 | 170,000 | 56.2050 | 514,770,668 | 2024-09-30 |
| 297 | 2024-10-18 | 289,156,820 | -101,500 | 56.1720 | 514,770,668 | 2024-09-30 |
| 298 | 2024-10-17 | 289,258,320 | 93,500 | 56.1917 | 514,770,668 | 2024-09-30 |
| 299 | 2024-10-16 | 289,164,820 | 53,004,264 | 56.1735 | 514,770,668 | 2024-09-30 |
| 300 | 2024-10-15 | 236,160,556 | 310,500 | 45.8768 | 514,770,668 | 2024-09-30 |
| 301 | 2024-10-14 | 235,850,056 | 903,500 | 45.8165 | 514,770,668 | 2024-09-30 |
| 302 | 2024-10-10 | 234,946,556 | 1,226,000 | 45.6410 | 514,770,668 | 2024-09-30 |
| 303 | 2024-10-09 | 233,720,556 | -828,000 | 45.4029 | 514,770,668 | 2024-09-30 |
| 304 | 2024-10-08 | 234,548,556 | -504,000 | 45.5637 | 514,770,668 | 2024-09-30 |
| 305 | 2024-10-07 | 235,052,556 | -455,000 | 45.6616 | 514,770,668 | 2024-09-30 |
| 306 | 2024-10-04 | 235,507,556 | -384,500 | 45.7500 | 514,770,668 | 2024-09-30 |
| 307 | 2024-10-03 | 235,892,056 | -67,500 | 45.8247 | 514,770,668 | 2024-09-30 |
| 308 | 2024-10-02 | 235,959,556 | -26,000 | 45.8378 | 514,770,668 | 2024-09-30 |
| 309 | 2024-09-30 | 235,985,556 | 748,500 | 45.8429 | 514,770,668 | 2024-09-30 |
| 310 | 2024-09-27 | 235,237,056 | -21,500 | 45.6974 | 514,770,668 | 2024-08-31 |
| 311 | 2024-09-26 | 235,258,556 | -140,500 | 45.7016 | 514,770,668 | 2024-08-31 |
| 312 | 2024-09-25 | 235,399,056 | -72,000 | 45.7289 | 514,770,668 | 2024-08-31 |
| 313 | 2024-09-24 | 235,471,056 | -129,500 | 45.7429 | 514,770,668 | 2024-08-31 |
| 314 | 2024-09-23 | 235,600,556 | 781,000 | 45.7681 | 514,770,668 | 2024-08-31 |
| 315 | 2024-09-20 | 234,819,556 | 107,000 | 45.6163 | 514,770,668 | 2024-08-31 |
| 316 | 2024-09-19 | 234,712,556 | 4,500 | 45.5956 | 514,770,668 | 2024-08-31 |
| 317 | 2024-09-17 | 234,708,056 | 529,000 | 45.5947 | 514,770,668 | 2024-08-31 |
| 318 | 2024-09-16 | 234,179,056 | 76,500 | 45.4919 | 514,770,668 | 2024-08-31 |
| 319 | 2024-09-13 | 234,102,556 | 71,500 | 45.4771 | 514,770,668 | 2024-08-31 |
| 320 | 2024-09-12 | 234,031,056 | 1,295,500 | 45.4632 | 514,770,668 | 2024-08-31 |
| 321 | 2024-09-11 | 232,735,556 | -1,101,000 | 45.2115 | 514,770,668 | 2024-08-31 |
| 322 | 2024-09-10 | 233,836,556 | -288,500 | 45.4254 | 514,770,668 | 2024-08-31 |
| 323 | 2024-09-09 | 234,125,056 | 443,500 | 45.4814 | 514,770,668 | 2024-08-31 |
| 324 | 2024-09-05 | 233,681,556 | -54,500 | 45.3953 | 514,770,668 | 2024-08-31 |
| 325 | 2024-09-04 | 233,736,056 | 434,500 | 45.4059 | 514,770,668 | 2024-08-31 |
| 326 | 2024-09-03 | 233,301,556 | -292,500 | 45.3215 | 514,770,668 | 2024-08-31 |
| 327 | 2024-09-02 | 233,594,056 | 115,500 | 45.3783 | 514,770,668 | 2024-08-31 |
| 328 | 2024-08-30 | 233,478,556 | -56,500 | 45.3558 | 514,770,668 | 2024-07-31 |
| 329 | 2024-08-29 | 233,535,056 | -200,500 | 45.3668 | 514,770,668 | 2024-07-31 |
| 330 | 2024-08-28 | 233,735,556 | -182,500 | 45.4058 | 514,770,668 | 2024-07-31 |
| 331 | 2024-08-27 | 233,918,056 | 366,500 | 45.4412 | 514,770,668 | 2024-07-31 |
| 332 | 2024-08-26 | 233,551,556 | 2,809,000 | 45.3700 | 514,770,668 | 2024-07-31 |
| 333 | 2024-08-23 | 230,742,556 | 285,000 | 44.8243 | 514,770,668 | 2024-07-31 |
| 334 | 2024-08-22 | 230,457,556 | 547,500 | 44.7690 | 514,770,668 | 2024-07-31 |
| 335 | 2024-08-21 | 229,910,056 | -141,500 | 44.6626 | 514,770,668 | 2024-07-31 |
| 336 | 2024-08-20 | 230,051,556 | 553,000 | 44.6901 | 514,770,668 | 2024-07-31 |
| 337 | 2024-08-19 | 229,498,556 | 762,500 | 44.5827 | 514,770,668 | 2024-07-31 |
| 338 | 2024-08-16 | 228,736,056 | -132,000 | 44.4346 | 514,770,668 | 2024-07-31 |
| 339 | 2024-08-15 | 228,868,056 | -844,000 | 44.4602 | 514,770,668 | 2024-07-31 |
| 340 | 2024-08-14 | 229,712,056 | -118,000 | 44.6242 | 514,770,668 | 2024-07-31 |
| 341 | 2024-08-13 | 229,830,056 | 407,500 | 44.6471 | 514,770,668 | 2024-07-31 |
| 342 | 2024-08-12 | 229,422,556 | -566,000 | 44.5679 | 514,770,668 | 2024-07-31 |
| 343 | 2024-08-09 | 229,988,556 | -384,500 | 44.6779 | 514,770,668 | 2024-07-31 |
| 344 | 2024-08-08 | 230,373,056 | 28,830,154 | 44.7526 | 514,770,668 | 2024-07-31 |
| 345 | 2024-08-07 | 201,542,902 | -1,626,500 | 39.1520 | 514,770,668 | 2024-07-31 |
| 346 | 2024-08-06 | 203,169,402 | 620,500 | 39.4679 | 514,770,668 | 2024-07-31 |
| 347 | 2024-08-05 | 202,548,902 | 632,000 | 39.3474 | 514,770,668 | 2024-07-31 |
| 348 | 2024-08-02 | 201,916,902 | -1,305,500 | 39.2246 | 514,770,668 | 2024-07-31 |
| 349 | 2024-08-01 | 203,222,402 | -936,000 | 39.4782 | 514,770,668 | 2024-07-31 |
| 350 | 2024-07-31 | 204,158,402 | -156,500 | 39.6601 | 514,770,668 | 2024-07-31 |
| 351 | 2024-07-30 | 204,314,902 | -104,000 | 39.6905 | 514,770,668 | 2024-06-30 |
| 352 | 2024-07-29 | 204,418,902 | 473,500 | 39.7107 | 514,770,668 | 2024-06-30 |
| 353 | 2024-07-26 | 203,945,402 | -51,000 | 39.6187 | 514,770,668 | 2024-06-30 |
| 354 | 2024-07-25 | 203,996,402 | -1,500,500 | 39.6286 | 514,770,668 | 2024-06-30 |
| 355 | 2024-07-24 | 205,496,902 | -154,000 | 39.9201 | 514,770,668 | 2024-06-30 |
| 356 | 2024-07-23 | 205,650,902 | -201,000 | 39.9500 | 514,770,668 | 2024-06-30 |
| 357 | 2024-07-22 | 205,851,902 | 50,500 | 39.9891 | 514,770,668 | 2024-06-30 |
| 358 | 2024-07-19 | 205,801,402 | -29,552,759 | 39.9792 | 514,770,668 | 2024-06-30 |
| 359 | 2024-07-18 | 235,354,161 | -347,895 | 45.7202 | 514,770,668 | 2024-06-30 |
| 360 | 2024-07-17 | 235,702,056 | 33,000 | 45.7878 | 514,770,668 | 2024-06-30 |
| 361 | 2024-07-16 | 235,669,056 | 1,245,500 | 45.7814 | 514,770,668 | 2024-06-30 |
| 362 | 2024-07-15 | 234,423,556 | 503,000 | 45.5394 | 514,770,668 | 2024-06-30 |
| 363 | 2024-07-12 | 233,920,556 | -875,983 | 45.4417 | 514,770,668 | 2024-06-30 |
| 364 | 2024-07-11 | 234,796,539 | 2,240,751 | 45.6119 | 514,770,668 | 2024-06-30 |
| 365 | 2024-07-10 | 232,555,788 | -274,500 | 45.1766 | 514,770,668 | 2024-06-30 |
| 366 | 2024-07-09 | 232,830,288 | 955,000 | 45.2299 | 514,770,668 | 2024-06-30 |
| 367 | 2024-07-08 | 231,875,288 | 31,063,654 | 45.0444 | 514,770,668 | 2024-06-30 |
| 368 | 2024-07-05 | 200,811,634 | 1,857,884 | 39.0099 | 514,770,668 | 2024-06-30 |
| 369 | 2024-07-04 | 198,953,750 | 1,739,000 | 38.6490 | 514,770,668 | 2024-06-30 |
| 370 | 2024-07-03 | 197,214,750 | 313,000 | 38.3112 | 514,770,668 | 2024-06-30 |
| 371 | 2024-07-02 | 196,901,750 | 1,498,500 | 38.2504 | 514,770,668 | 2024-06-30 |
| 372 | 2024-06-28 | 195,403,250 | 8,612,000 | 37.9593 | 514,770,668 | 2024-05-31 |
| 373 | 2024-06-27 | 186,791,250 | -11,128 | 36.2863 | 514,770,668 | 2024-05-31 |
| 374 | 2024-06-26 | 186,802,378 | -54,099,000 | 36.2885 | 514,770,668 | 2024-05-31 |
| 375 | 2024-06-25 | 240,901,378 | 139,500 | 46.7978 | 514,770,668 | 2024-05-31 |
| 376 | 2024-06-24 | 240,761,878 | 13,223,820 | 46.7707 | 514,770,668 | 2024-05-31 |
| 377 | 2024-06-21 | 227,538,058 | 67,565,530 | 44.2018 | 514,770,668 | 2024-05-31 |
| 378 | 2024-06-20 | 159,972,528 | -77,000 | 31.0765 | 514,770,668 | 2024-05-31 |
| 379 | 2024-06-19 | 160,049,528 | -304,000 | 31.0914 | 514,770,668 | 2024-05-31 |
| 380 | 2024-06-18 | 160,353,528 | -633,500 | 31.1505 | 514,770,668 | 2024-05-31 |
| 381 | 2024-06-17 | 160,987,028 | -360,000 | 31.2735 | 514,770,668 | 2024-05-31 |
| 382 | 2024-06-14 | 161,347,028 | -433,500 | 31.3435 | 514,770,668 | 2024-05-31 |
| 383 | 2024-06-13 | 161,780,528 | -373,500 | 31.4277 | 514,770,668 | 2024-05-31 |
| 384 | 2024-06-12 | 162,154,028 | -203,500 | 31.5002 | 514,770,668 | 2024-05-31 |
| 385 | 2024-06-11 | 162,357,528 | 17,522,270 | 31.5398 | 514,770,668 | 2024-05-31 |
| 386 | 2024-06-07 | 144,835,258 | 18,940,778 | 28.1359 | 514,770,668 | 2024-05-31 |
| 387 | 2024-06-06 | 125,894,480 | 6,099,926 | 24.4564 | 514,770,668 | 2024-05-31 |
| 388 | 2024-06-05 | 119,794,554 | 2,611,564 | 23.2714 | 514,770,668 | 2024-05-31 |
| 389 | 2024-06-04 | 117,182,990 | 1,954,000 | 22.7641 | 514,770,668 | 2024-05-31 |
| 390 | 2024-06-03 | 115,228,990 | -348,500 | 22.3845 | 514,770,668 | 2024-05-31 |
| 391 | 2024-05-31 | 115,577,490 | 74,000 | 22.4522 | 514,770,668 | 2024-05-31 |
| 392 | 2024-05-30 | 115,503,490 | 15,000 | 22.4379 | 514,770,668 | 2024-04-30 |
| 393 | 2024-05-29 | 115,488,490 | 168,000 | 22.4349 | 514,770,668 | 2024-04-30 |
| 394 | 2024-05-28 | 115,320,490 | 245,500 | 22.4023 | 514,770,668 | 2024-04-30 |
| 395 | 2024-05-27 | 115,074,990 | 542,500 | 22.3546 | 514,770,668 | 2024-04-30 |
| 396 | 2024-05-24 | 114,532,490 | 105,972,000 | 22.2492 | 514,770,668 | 2024-04-30 |
| 397 | 2024-05-23 | 8,560,490 | 65,500 | 1.6630 | 514,770,668 | 2024-04-30 |
| 398 | 2024-05-22 | 8,494,990 | -771,500 | 1.6502 | 514,770,668 | 2024-04-30 |
| 399 | 2024-05-21 | 9,266,490 | -42,000 | 1.8001 | 514,770,668 | 2024-04-30 |
| 400 | 2024-05-20 | 9,308,490 | -1,389,500 | 1.8083 | 514,770,668 | 2024-04-30 |
| 401 | 2024-05-17 | 10,697,990 | 248,500 | 2.0782 | 514,770,668 | 2024-04-30 |
| 402 | 2024-05-16 | 10,449,490 | -175,000 | 2.0299 | 514,770,668 | 2024-04-30 |
| 403 | 2024-05-14 | 10,624,490 | -181,500 | 2.0639 | 514,770,668 | 2024-04-30 |
| 404 | 2024-05-13 | 10,805,990 | -225,465 | 2.0992 | 514,770,668 | 2024-04-30 |
| 405 | 2024-05-10 | 11,031,455 | -179,035 | 2.1430 | 514,770,668 | 2024-04-30 |
| 406 | 2024-05-09 | 11,210,490 | 18,500 | 2.1778 | 514,770,668 | 2024-04-30 |
| 407 | 2024-05-08 | 11,191,990 | -26,500 | 2.1742 | 514,770,668 | 2024-04-30 |
| 408 | 2024-05-07 | 11,218,490 | -13,500 | 2.1793 | 514,770,668 | 2024-04-30 |
| 409 | 2024-05-06 | 11,231,990 | 199,500 | 2.1819 | 514,770,668 | 2024-04-30 |
| 410 | 2024-05-03 | 11,032,490 | 16,000 | 2.1432 | 514,770,668 | 2024-04-30 |
| 411 | 2024-05-02 | 11,016,490 | 61,500 | 2.1401 | 514,770,668 | 2024-04-30 |
| 412 | 2024-04-30 | 10,954,990 | -8,000 | 2.1281 | 514,770,668 | 2024-04-30 |
| 413 | 2024-04-29 | 10,962,990 | -35,000 | 2.1297 | 514,770,668 | 2024-03-31 |
| 414 | 2024-04-26 | 10,997,990 | 15,500 | 2.1365 | 514,770,668 | 2024-03-31 |
| 415 | 2024-04-25 | 10,982,490 | 77,500 | 2.1335 | 514,770,668 | 2024-03-31 |
| 416 | 2024-04-24 | 10,904,990 | -22,000 | 2.1184 | 514,770,668 | 2024-03-31 |
| 417 | 2024-04-23 | 10,926,990 | -57,000 | 2.1227 | 514,770,668 | 2024-03-31 |
| 418 | 2024-04-22 | 10,983,990 | -543,500 | 2.1338 | 514,770,668 | 2024-03-31 |
| 419 | 2024-04-19 | 11,527,490 | -67,500 | 2.2393 | 514,770,668 | 2024-03-31 |
| 420 | 2024-04-18 | 11,594,990 | 44,500 | 2.2525 | 514,770,668 | 2024-03-31 |
| 421 | 2024-04-17 | 11,550,490 | -215,500 | 2.2438 | 514,770,668 | 2024-03-31 |
| 422 | 2024-04-16 | 11,765,990 | 8,000 | 2.2857 | 514,770,668 | 2024-03-31 |
| 423 | 2024-04-15 | 11,757,990 | 42,500 | 2.2841 | 514,770,668 | 2024-03-31 |
| 424 | 2024-04-12 | 11,715,490 | 67,500 | 2.2759 | 514,770,668 | 2024-03-31 |
| 425 | 2024-04-11 | 11,647,990 | -117,000 | 2.2628 | 514,770,668 | 2024-03-31 |
| 426 | 2024-04-10 | 11,764,990 | -33,000 | 2.2855 | 514,770,668 | 2024-03-31 |
| 427 | 2024-04-09 | 11,797,990 | 32,000 | 2.2919 | 514,770,668 | 2024-03-31 |
| 428 | 2024-04-08 | 11,765,990 | -73,000 | 2.2857 | 514,770,668 | 2024-03-31 |
| 429 | 2024-04-05 | 11,838,990 | 63,500 | 2.2999 | 514,770,668 | 2024-03-31 |
| 430 | 2024-04-03 | 11,775,490 | -144,500 | 2.2875 | 514,770,668 | 2024-03-31 |
| 431 | 2024-04-02 | 11,919,990 | 76,000 | 2.3156 | 514,770,668 | 2024-03-31 |
| 432 | 2024-03-28 | 11,843,990 | -23,500 | 2.3008 | 514,770,668 | 2024-02-29 |
| 433 | 2024-03-27 | 11,867,490 | -28,000 | 2.3054 | 514,770,668 | 2024-02-29 |
| 434 | 2024-03-26 | 11,895,490 | 27,000 | 2.3108 | 514,770,668 | 2024-02-29 |
| 435 | 2024-03-25 | 11,868,490 | -78,500 | 2.3056 | 514,770,668 | 2024-02-29 |
| 436 | 2024-03-22 | 11,946,990 | -100,500 | 2.3208 | 514,770,668 | 2024-02-29 |
| 437 | 2024-03-21 | 12,047,490 | 31,000 | 2.3404 | 514,770,668 | 2024-02-29 |
| 438 | 2024-03-20 | 12,016,490 | 89,000 | 2.3343 | 514,770,668 | 2024-02-29 |
| 439 | 2024-03-19 | 11,927,490 | 137,000 | 2.3170 | 514,770,668 | 2024-02-29 |
| 440 | 2024-03-18 | 11,790,490 | -373,000 | 2.2904 | 514,770,668 | 2024-02-29 |
| 441 | 2024-03-15 | 12,163,490 | 286,500 | 2.3629 | 514,770,668 | 2024-02-29 |
| 442 | 2024-03-14 | 11,876,990 | 44,000 | 2.3072 | 514,770,668 | 2024-02-29 |
| 443 | 2024-03-13 | 11,832,990 | -446,500 | 2.2987 | 514,770,668 | 2024-02-29 |
| 444 | 2024-03-12 | 12,279,490 | -178,500 | 2.3854 | 514,770,668 | 2024-02-29 |
| 445 | 2024-03-11 | 12,457,990 | -604,000 | 2.4201 | 514,770,668 | 2024-02-29 |
| 446 | 2024-03-08 | 13,061,990 | -25,500 | 2.5374 | 514,770,668 | 2024-02-29 |
| 447 | 2024-03-07 | 13,087,490 | -132,000 | 2.5424 | 514,770,668 | 2024-02-29 |
| 448 | 2024-03-06 | 13,219,490 | 191,500 | 2.5680 | 514,770,668 | 2024-02-29 |
| 449 | 2024-03-05 | 13,027,990 | 48,500 | 2.5308 | 514,770,668 | 2024-02-29 |
| 450 | 2024-03-04 | 12,979,490 | -57,000 | 2.5214 | 514,770,668 | 2024-02-29 |
| 451 | 2024-03-01 | 13,036,490 | 51,000 | 2.5325 | 514,770,668 | 2024-02-29 |
| 452 | 2024-02-29 | 12,985,490 | -87,500 | 2.5226 | 514,770,668 | 2024-02-29 |
| 453 | 2024-02-28 | 13,072,990 | -8,000 | 2.5396 | 514,770,668 | 2024-01-31 |
| 454 | 2024-02-27 | 13,080,990 | -17,500 | 2.5411 | 514,770,668 | 2024-01-31 |
| 455 | 2024-02-26 | 13,098,490 | 989,500 | 2.5445 | 514,770,668 | 2024-01-31 |
| 456 | 2024-02-23 | 12,108,990 | 7,000 | 2.3523 | 514,770,668 | 2024-01-31 |
| 457 | 2024-02-22 | 12,101,990 | -59,089 | 2.3509 | 514,770,668 | 2024-01-31 |
| 458 | 2024-02-21 | 12,161,079 | -339,721 | 2.3624 | 514,770,668 | 2024-01-31 |
| 459 | 2024-02-20 | 12,500,800 | 30,500 | 2.4284 | 514,770,668 | 2024-01-31 |
| 460 | 2024-02-19 | 12,470,300 | -210,000 | 2.4225 | 514,770,668 | 2024-01-31 |
| 461 | 2024-02-16 | 12,680,300 | -26,500 | 2.4633 | 514,770,668 | 2024-01-31 |
| 462 | 2024-02-15 | 12,706,800 | -12,500 | 2.4684 | 514,770,668 | 2024-01-31 |
| 463 | 2024-02-14 | 12,719,300 | -15,000 | 2.4709 | 514,770,668 | 2024-01-31 |
| 464 | 2024-02-09 | 12,734,300 | 0 | 2.4738 | 514,770,668 | 2024-01-31 |
| 465 | 2024-02-08 | 12,734,300 | -67,500 | 2.4738 | 514,770,668 | 2024-01-31 |
| 466 | 2024-02-07 | 12,801,800 | -12,500 | 2.4869 | 514,770,668 | 2024-01-31 |
| 467 | 2024-02-06 | 12,814,300 | -1,000 | 2.4893 | 514,770,668 | 2024-01-31 |
| 468 | 2024-02-05 | 12,815,300 | 8,500 | 2.4895 | 514,770,668 | 2024-01-31 |
| 469 | 2024-02-02 | 12,806,800 | -27,000 | 2.4879 | 514,770,668 | 2024-01-31 |
| 470 | 2024-02-01 | 12,833,800 | 14,000 | 2.4931 | 514,770,668 | 2024-01-31 |
| 471 | 2024-01-31 | 12,819,800 | -167,373 | 2.4904 | 514,770,668 | 2024-01-31 |
| 472 | 2024-01-30 | 12,987,173 | -22,000 | 2.5229 | 514,770,668 | 2023-12-31 |
| 473 | 2024-01-29 | 13,009,173 | -16,500 | 2.5272 | 514,770,668 | 2023-12-31 |
| 474 | 2024-01-26 | 13,025,673 | -16,000 | 2.5304 | 514,770,668 | 2023-12-31 |
| 475 | 2024-01-25 | 13,041,673 | -17,000 | 2.5335 | 514,770,668 | 2023-12-31 |
| 476 | 2024-01-24 | 13,058,673 | -99,247 | 2.5368 | 514,770,668 | 2023-12-31 |
| 477 | 2024-01-23 | 13,157,920 | 10,500 | 2.5561 | 514,770,668 | 2023-12-31 |
| 478 | 2024-01-22 | 13,147,420 | -28,500 | 2.5540 | 514,770,668 | 2023-12-31 |
| 479 | 2024-01-19 | 13,175,920 | 27,000 | 2.5596 | 514,770,668 | 2023-12-31 |
| 480 | 2024-01-18 | 13,148,920 | -5,648,500 | 2.5543 | 514,770,668 | 2023-12-31 |
| 481 | 2024-01-17 | 18,797,420 | -11,500 | 3.6516 | 514,770,668 | 2023-12-31 |
| 482 | 2024-01-16 | 18,808,920 | 2,000 | 3.6538 | 514,770,668 | 2023-12-31 |
| 483 | 2024-01-15 | 18,806,920 | 2,000 | 3.6535 | 514,770,668 | 2023-12-31 |
| 484 | 2024-01-12 | 18,804,920 | 5,481,430 | 3.6531 | 514,770,668 | 2023-12-31 |
| 485 | 2024-01-11 | 13,323,490 | 10,000 | 2.5882 | 514,770,668 | 2023-12-31 |
| 486 | 2024-01-10 | 13,313,490 | -22,000 | 2.5863 | 514,770,668 | 2023-12-31 |
| 487 | 2024-01-09 | 13,335,490 | -53,093,264 | 2.5906 | 514,770,668 | 2023-12-31 |
| 488 | 2024-01-08 | 66,428,754 | -500 | 12.9045 | 514,770,668 | 2023-12-31 |
| 489 | 2024-01-05 | 66,429,254 | 0 | 12.9046 | 514,770,668 | 2023-12-31 |
| 490 | 2024-01-04 | 66,429,254 | -1,027,500 | 12.9046 | 514,770,668 | 2023-12-31 |
| 491 | 2024-01-03 | 67,456,754 | 26,500 | 13.1042 | 514,770,668 | 2023-12-31 |
| 492 | 2024-01-02 | 67,430,254 | -39,510 | 13.0991 | 514,770,668 | 2023-12-31 |
| 493 | 2023-12-29 | 67,469,764 | -38,000 | 13.1068 | 514,770,668 | 2023-12-22 |
| 494 | 2023-12-28 | 67,507,764 | -204,500 | 13.1141 | 514,770,668 | 2023-12-22 |
| 495 | 2023-12-27 | 67,712,264 | 0 | 13.1539 | 514,770,668 | 2023-12-22 |
| 496 | 2023-12-22 | 67,712,264 | 13.1539 | 514,770,668 | 2023-12-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy