TUHU Car Inc.: A
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09690 | 2023-09-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 338,881,819 | 324,391 | 45.0166 | 752,792,538 | 2025-06-30 |
| 2 | 2025-08-28 | 338,557,428 | 564,968 | 44.9735 | 752,792,538 | 2025-06-30 |
| 3 | 2025-08-27 | 337,992,460 | -1,067,768 | 44.8985 | 752,792,538 | 2025-06-30 |
| 4 | 2025-08-26 | 339,060,228 | 142,667 | 45.0403 | 752,792,538 | 2025-06-30 |
| 5 | 2025-08-25 | 338,917,561 | 38,485 | 45.0214 | 752,792,538 | 2025-06-30 |
| 6 | 2025-08-22 | 338,879,076 | 33,840 | 45.0163 | 752,792,538 | 2025-06-30 |
| 7 | 2025-08-21 | 338,845,236 | 573,375 | 45.0118 | 752,792,538 | 2025-06-30 |
| 8 | 2025-08-20 | 338,271,861 | 535,700 | 44.9356 | 752,792,538 | 2025-06-30 |
| 9 | 2025-08-19 | 337,736,161 | 832,600 | 44.8644 | 752,792,538 | 2025-06-30 |
| 10 | 2025-08-18 | 336,903,561 | 408,467 | 44.7538 | 752,792,538 | 2025-06-30 |
| 11 | 2025-08-15 | 336,495,094 | 63,400 | 44.6996 | 752,792,538 | 2025-06-30 |
| 12 | 2025-08-14 | 336,431,694 | 382,800 | 44.6912 | 752,792,538 | 2025-06-30 |
| 13 | 2025-08-13 | 336,048,894 | -185,955 | 44.6403 | 752,792,538 | 2025-06-30 |
| 14 | 2025-08-12 | 336,234,849 | -97,633 | 44.6650 | 752,792,538 | 2025-06-30 |
| 15 | 2025-08-11 | 336,332,482 | 91,000 | 44.6780 | 752,792,538 | 2025-06-30 |
| 16 | 2025-08-08 | 336,241,482 | 176,800 | 44.6659 | 752,792,538 | 2025-06-30 |
| 17 | 2025-08-07 | 336,064,682 | 126,200 | 44.6424 | 752,792,538 | 2025-06-30 |
| 18 | 2025-08-06 | 335,938,482 | 217,700 | 44.6256 | 752,792,538 | 2025-06-30 |
| 19 | 2025-08-05 | 335,720,782 | -942,235 | 44.5967 | 752,792,538 | 2025-06-30 |
| 20 | 2025-08-04 | 336,663,017 | -523,903 | 44.7219 | 752,792,538 | 2025-06-30 |
| 21 | 2025-08-01 | 337,186,920 | -3,407 | 44.7915 | 752,792,538 | 2025-06-30 |
| 22 | 2025-07-31 | 337,190,327 | -433,423 | 44.7919 | 752,792,538 | 2025-06-30 |
| 23 | 2025-07-30 | 337,623,750 | 731,686 | 44.8495 | 752,792,538 | 2025-06-30 |
| 24 | 2025-07-29 | 336,892,064 | -92,255 | 44.7523 | 752,792,538 | 2025-06-30 |
| 25 | 2025-07-28 | 336,984,319 | 943,900 | 44.7646 | 752,792,538 | 2025-06-30 |
| 26 | 2025-07-25 | 336,040,419 | 155,682 | 44.6392 | 752,792,538 | 2025-06-30 |
| 27 | 2025-07-24 | 335,884,737 | -32,656 | 44.6185 | 752,792,538 | 2025-06-30 |
| 28 | 2025-07-23 | 335,917,393 | -58,176 | 44.6228 | 752,792,538 | 2025-06-30 |
| 29 | 2025-07-22 | 335,975,569 | 66,305 | 44.6306 | 752,792,538 | 2025-06-30 |
| 30 | 2025-07-21 | 335,909,264 | -102,037 | 44.6218 | 752,792,538 | 2025-06-30 |
| 31 | 2025-07-18 | 336,011,301 | 13,447 | 44.6353 | 752,792,538 | 2025-06-30 |
| 32 | 2025-07-17 | 335,997,854 | -124,091 | 44.6335 | 752,792,538 | 2025-06-30 |
| 33 | 2025-07-16 | 336,121,945 | 716,968 | 44.6500 | 752,792,538 | 2025-06-30 |
| 34 | 2025-07-15 | 335,404,977 | -656,321 | 44.5548 | 752,792,538 | 2025-06-30 |
| 35 | 2025-07-14 | 336,061,298 | -104,500 | 44.6420 | 752,792,538 | 2025-06-30 |
| 36 | 2025-07-11 | 336,165,798 | -198,400 | 44.6558 | 752,792,538 | 2025-06-30 |
| 37 | 2025-07-10 | 336,364,198 | -103,918 | 44.6822 | 752,792,538 | 2025-06-30 |
| 38 | 2025-07-09 | 336,468,116 | -402,180 | 44.6960 | 752,792,538 | 2025-06-30 |
| 39 | 2025-07-08 | 336,870,296 | -188,741 | 44.7494 | 752,792,538 | 2025-06-30 |
| 40 | 2025-07-07 | 337,059,037 | -512,393 | 44.7745 | 752,792,538 | 2025-06-30 |
| 41 | 2025-07-04 | 337,571,430 | 5,448 | 44.8426 | 752,792,538 | 2025-06-30 |
| 42 | 2025-07-03 | 337,565,982 | -238,382 | 44.8418 | 752,792,538 | 2025-06-30 |
| 43 | 2025-07-02 | 337,804,364 | 170,193 | 44.8735 | 752,792,538 | 2025-06-30 |
| 44 | 2025-06-30 | 337,634,171 | -43,900 | 44.8509 | 752,792,538 | 2025-06-30 |
| 45 | 2025-06-27 | 337,678,071 | 63,326 | 44.8582 | 752,768,138 | 2025-05-31 |
| 46 | 2025-06-26 | 337,614,745 | 183,941 | 44.8498 | 752,768,138 | 2025-05-31 |
| 47 | 2025-06-25 | 337,430,804 | -324,071 | 44.8253 | 752,768,138 | 2025-05-31 |
| 48 | 2025-06-24 | 337,754,875 | -450,855 | 44.8684 | 752,768,138 | 2025-05-31 |
| 49 | 2025-06-23 | 338,205,730 | -205,945 | 44.9283 | 752,768,138 | 2025-05-31 |
| 50 | 2025-06-20 | 338,411,675 | -211,300 | 44.9556 | 752,768,138 | 2025-05-31 |
| 51 | 2025-06-19 | 338,622,975 | -429,666 | 44.9837 | 752,768,138 | 2025-05-31 |
| 52 | 2025-06-18 | 339,052,641 | -463,863 | 45.0408 | 752,768,138 | 2025-05-31 |
| 53 | 2025-06-17 | 339,516,504 | -61,744 | 45.1024 | 752,768,138 | 2025-05-31 |
| 54 | 2025-06-16 | 339,578,248 | -253,433 | 45.1106 | 752,768,138 | 2025-05-31 |
| 55 | 2025-06-13 | 339,831,681 | -260,836 | 45.1443 | 752,768,138 | 2025-05-31 |
| 56 | 2025-06-12 | 340,092,517 | -967,360 | 45.1789 | 752,768,138 | 2025-05-31 |
| 57 | 2025-06-11 | 341,059,877 | -570,100 | 45.3074 | 752,768,138 | 2025-05-31 |
| 58 | 2025-06-10 | 341,629,977 | -285,828 | 45.3832 | 752,768,138 | 2025-05-31 |
| 59 | 2025-06-09 | 341,915,805 | 42,826 | 45.4211 | 752,768,138 | 2025-05-31 |
| 60 | 2025-06-06 | 341,872,979 | 24,000 | 45.4154 | 752,768,138 | 2025-05-31 |
| 61 | 2025-06-05 | 341,848,979 | 1,198,071 | 45.4123 | 752,768,138 | 2025-05-31 |
| 62 | 2025-06-04 | 340,650,908 | -334,000 | 45.2531 | 752,768,138 | 2025-05-31 |
| 63 | 2025-06-03 | 340,984,908 | -496,917 | 45.2975 | 752,768,138 | 2025-05-31 |
| 64 | 2025-06-02 | 341,481,825 | -171,200 | 45.3635 | 752,768,138 | 2025-05-31 |
| 65 | 2025-05-30 | 341,653,025 | -119,869 | 45.3880 | 752,738,264 | 2025-04-30 |
| 66 | 2025-05-29 | 341,772,894 | -258,000 | 45.4039 | 752,738,264 | 2025-04-30 |
| 67 | 2025-05-28 | 342,030,894 | -435,161 | 45.4382 | 752,738,264 | 2025-04-30 |
| 68 | 2025-05-27 | 342,466,055 | -301,900 | 45.4960 | 752,738,264 | 2025-04-30 |
| 69 | 2025-05-26 | 342,767,955 | -230,707 | 45.5361 | 752,738,264 | 2025-04-30 |
| 70 | 2025-05-23 | 342,998,662 | -217,293 | 45.5668 | 752,738,264 | 2025-04-30 |
| 71 | 2025-05-22 | 343,215,955 | 4,052,500 | 45.5957 | 752,738,264 | 2025-04-30 |
| 72 | 2025-05-21 | 339,163,455 | -5,142,400 | 45.0573 | 752,738,264 | 2025-04-30 |
| 73 | 2025-05-20 | 344,305,855 | -408,805 | 45.7404 | 752,738,264 | 2025-04-30 |
| 74 | 2025-05-19 | 344,714,660 | -437,507 | 45.7948 | 752,738,264 | 2025-04-30 |
| 75 | 2025-05-16 | 345,152,167 | 547,680 | 45.8529 | 752,738,264 | 2025-04-30 |
| 76 | 2025-05-15 | 344,604,487 | -43,795 | 45.7801 | 752,738,264 | 2025-04-30 |
| 77 | 2025-05-14 | 344,648,282 | 707,496 | 45.7859 | 752,738,264 | 2025-04-30 |
| 78 | 2025-05-13 | 343,940,786 | -122,157 | 45.6919 | 752,738,264 | 2025-04-30 |
| 79 | 2025-05-12 | 344,062,943 | 143,500 | 45.7082 | 752,738,264 | 2025-04-30 |
| 80 | 2025-05-09 | 343,919,443 | -87,158 | 45.6891 | 752,738,264 | 2025-04-30 |
| 81 | 2025-05-08 | 344,006,601 | 4,900 | 45.7007 | 752,738,264 | 2025-04-30 |
| 82 | 2025-05-07 | 344,001,701 | 17,888 | 45.7000 | 752,738,264 | 2025-04-30 |
| 83 | 2025-05-06 | 343,983,813 | 70,500 | 45.6977 | 752,738,264 | 2025-04-30 |
| 84 | 2025-05-02 | 343,913,313 | -27,268 | 45.6883 | 752,738,264 | 2025-04-30 |
| 85 | 2025-04-30 | 343,940,581 | 189,634 | 45.6919 | 752,738,264 | 2025-04-30 |
| 86 | 2025-04-29 | 343,750,947 | 199,299 | 45.7442 | 751,464,070 | 2025-03-31 |
| 87 | 2025-04-28 | 343,551,648 | 132,246 | 45.7176 | 751,464,070 | 2025-03-31 |
| 88 | 2025-04-25 | 343,419,402 | -14,826,540 | 45.7000 | 751,464,070 | 2025-03-31 |
| 89 | 2025-04-24 | 358,245,942 | 66,981 | 47.6731 | 751,464,070 | 2025-03-31 |
| 90 | 2025-04-23 | 358,178,961 | 303,661 | 47.6641 | 751,464,070 | 2025-03-31 |
| 91 | 2025-04-22 | 357,875,300 | -133,495 | 47.6237 | 751,464,070 | 2025-03-31 |
| 92 | 2025-04-17 | 358,008,795 | 460,014 | 47.6415 | 751,464,070 | 2025-03-31 |
| 93 | 2025-04-16 | 357,548,781 | 257,115 | 47.5803 | 751,464,070 | 2025-03-31 |
| 94 | 2025-04-15 | 357,291,666 | 436,174 | 47.5461 | 751,464,070 | 2025-03-31 |
| 95 | 2025-04-14 | 356,855,492 | 1,601 | 47.4880 | 751,464,070 | 2025-03-31 |
| 96 | 2025-04-11 | 356,853,891 | 291,874 | 47.4878 | 751,464,070 | 2025-03-31 |
| 97 | 2025-04-10 | 356,562,017 | 62,504 | 47.4490 | 751,464,070 | 2025-03-31 |
| 98 | 2025-04-09 | 356,499,513 | -1,186,900 | 47.4407 | 751,464,070 | 2025-03-31 |
| 99 | 2025-04-08 | 357,686,413 | -211,400 | 47.5986 | 751,464,070 | 2025-03-31 |
| 100 | 2025-04-07 | 357,897,813 | 198,900 | 47.6267 | 751,464,070 | 2025-03-31 |
| 101 | 2025-04-03 | 357,698,913 | 474,800 | 47.6003 | 751,464,070 | 2025-03-31 |
| 102 | 2025-04-02 | 357,224,113 | 76,872 | 47.5371 | 751,464,070 | 2025-03-31 |
| 103 | 2025-04-01 | 357,147,241 | -168,044 | 47.5269 | 751,464,070 | 2025-03-31 |
| 104 | 2025-03-31 | 357,315,285 | 319,310 | 47.5492 | 751,464,070 | 2025-03-31 |
| 105 | 2025-03-28 | 356,995,975 | 88,671 | 47.5067 | 751,464,070 | 2025-02-28 |
| 106 | 2025-03-27 | 356,907,304 | 299,715 | 47.4949 | 751,464,070 | 2025-02-28 |
| 107 | 2025-03-26 | 356,607,589 | 145,400 | 47.4550 | 751,464,070 | 2025-02-28 |
| 108 | 2025-03-25 | 356,462,189 | -1,021,820 | 47.4357 | 751,464,070 | 2025-02-28 |
| 109 | 2025-03-24 | 357,484,009 | -143,148 | 47.5717 | 751,464,070 | 2025-02-28 |
| 110 | 2025-03-21 | 357,627,157 | -55,552 | 47.5907 | 751,464,070 | 2025-02-28 |
| 111 | 2025-03-20 | 357,682,709 | 4,795,000 | 47.5981 | 751,464,070 | 2025-02-28 |
| 112 | 2025-03-19 | 352,887,709 | -79,400 | 46.9600 | 751,464,070 | 2025-02-28 |
| 113 | 2025-03-18 | 352,967,109 | -33,400 | 46.9706 | 751,464,070 | 2025-02-28 |
| 114 | 2025-03-17 | 353,000,509 | -1,486,046 | 46.9750 | 751,464,070 | 2025-02-28 |
| 115 | 2025-03-14 | 354,486,555 | -392,814 | 47.1728 | 751,464,070 | 2025-02-28 |
| 116 | 2025-03-13 | 354,879,369 | -53,922 | 47.2251 | 751,464,070 | 2025-02-28 |
| 117 | 2025-03-12 | 354,933,291 | -248,101 | 47.2322 | 751,464,070 | 2025-02-28 |
| 118 | 2025-03-11 | 355,181,392 | -164,200 | 47.2653 | 751,464,070 | 2025-02-28 |
| 119 | 2025-03-10 | 355,345,592 | 10,850 | 47.2871 | 751,464,070 | 2025-02-28 |
| 120 | 2025-03-07 | 355,334,742 | 6,040,700 | 47.2857 | 751,464,070 | 2025-02-28 |
| 121 | 2025-03-06 | 349,294,042 | 270,500 | 46.4818 | 751,464,070 | 2025-02-28 |
| 122 | 2025-03-05 | 349,023,542 | -721,200 | 46.4458 | 751,464,070 | 2025-02-28 |
| 123 | 2025-03-04 | 349,744,742 | -688,700 | 46.5418 | 751,464,070 | 2025-02-28 |
| 124 | 2025-03-03 | 350,433,442 | 304,609 | 46.6334 | 751,464,070 | 2025-02-28 |
| 125 | 2025-02-28 | 350,128,833 | 6,955 | 46.5929 | 751,464,070 | 2025-02-28 |
| 126 | 2025-02-27 | 350,121,878 | -467,609 | 46.5920 | 751,464,070 | 2025-01-31 |
| 127 | 2025-02-26 | 350,589,487 | 193,291 | 46.6542 | 751,464,070 | 2025-01-31 |
| 128 | 2025-02-25 | 350,396,196 | -45,000 | 46.6285 | 751,464,070 | 2025-01-31 |
| 129 | 2025-02-24 | 350,441,196 | -354,724 | 46.6345 | 751,464,070 | 2025-01-31 |
| 130 | 2025-02-21 | 350,795,920 | -83,700 | 46.6817 | 751,464,070 | 2025-01-31 |
| 131 | 2025-02-20 | 350,879,620 | 122,549 | 46.6928 | 751,464,070 | 2025-01-31 |
| 132 | 2025-02-19 | 350,757,071 | -131,987 | 46.6765 | 751,464,070 | 2025-01-31 |
| 133 | 2025-02-18 | 350,889,058 | -614,295 | 46.6941 | 751,464,070 | 2025-01-31 |
| 134 | 2025-02-17 | 351,503,353 | -710,600 | 46.7758 | 751,464,070 | 2025-01-31 |
| 135 | 2025-02-14 | 352,213,953 | 5,605 | 46.8704 | 751,464,070 | 2025-01-31 |
| 136 | 2025-02-13 | 352,208,348 | -724,850 | 46.8696 | 751,464,070 | 2025-01-31 |
| 137 | 2025-02-12 | 352,933,198 | -854,573 | 46.9661 | 751,464,070 | 2025-01-31 |
| 138 | 2025-02-11 | 353,787,771 | 241,225 | 47.0798 | 751,464,070 | 2025-01-31 |
| 139 | 2025-02-10 | 353,546,546 | 217,200 | 47.0477 | 751,464,070 | 2025-01-31 |
| 140 | 2025-02-07 | 353,329,346 | 93,600 | 47.0188 | 751,464,070 | 2025-01-31 |
| 141 | 2025-02-06 | 353,235,746 | -33,400 | 47.0063 | 751,464,070 | 2025-01-31 |
| 142 | 2025-02-05 | 353,269,146 | -56,163 | 47.0108 | 751,464,070 | 2025-01-31 |
| 143 | 2025-02-04 | 353,325,309 | 397,463 | 47.0183 | 751,464,070 | 2025-01-31 |
| 144 | 2025-02-03 | 352,927,846 | -28,500 | 46.9654 | 751,464,070 | 2025-01-31 |
| 145 | 2025-01-28 | 352,956,346 | 0 | 47.0109 | 750,796,302 | 2024-12-31 |
| 146 | 2025-01-27 | 352,956,346 | 891,963 | 47.0109 | 750,796,302 | 2024-12-31 |
| 147 | 2025-01-24 | 352,064,383 | 1,059,042 | 46.8921 | 750,796,302 | 2024-12-31 |
| 148 | 2025-01-23 | 351,005,341 | 179,900 | 46.7511 | 750,796,302 | 2024-12-31 |
| 149 | 2025-01-22 | 350,825,441 | -67,600 | 46.7271 | 750,796,302 | 2024-12-31 |
| 150 | 2025-01-21 | 350,893,041 | -205,700 | 46.7361 | 750,796,302 | 2024-12-31 |
| 151 | 2025-01-20 | 351,098,741 | 361,942 | 46.7635 | 750,796,302 | 2024-12-31 |
| 152 | 2025-01-17 | 350,736,799 | 811,929 | 46.7153 | 750,796,302 | 2024-12-31 |
| 153 | 2025-01-16 | 349,924,870 | 169,910 | 46.6072 | 750,796,302 | 2024-12-31 |
| 154 | 2025-01-15 | 349,754,960 | -163,933 | 46.5845 | 750,796,302 | 2024-12-31 |
| 155 | 2025-01-14 | 349,918,893 | -979,400 | 46.6064 | 750,796,302 | 2024-12-31 |
| 156 | 2025-01-13 | 350,898,293 | 144,910 | 46.7368 | 750,796,302 | 2024-12-31 |
| 157 | 2025-01-10 | 350,753,383 | -351,200 | 46.7175 | 750,796,302 | 2024-12-31 |
| 158 | 2025-01-09 | 351,104,583 | -394,600 | 46.7643 | 750,796,302 | 2024-12-31 |
| 159 | 2025-01-08 | 351,499,183 | -205,600 | 46.8169 | 750,796,302 | 2024-12-31 |
| 160 | 2025-01-07 | 351,704,783 | -394,934 | 46.8442 | 750,796,302 | 2024-12-31 |
| 161 | 2025-01-06 | 352,099,717 | 89,534 | 46.8968 | 750,796,302 | 2024-12-31 |
| 162 | 2025-01-03 | 352,010,183 | 234,900 | 46.8849 | 750,796,302 | 2024-12-31 |
| 163 | 2025-01-02 | 351,775,283 | 652,800 | 46.8536 | 750,796,302 | 2024-12-31 |
| 164 | 2024-12-31 | 351,122,483 | 0 | 46.7667 | 750,796,302 | 2024-12-31 |
| 165 | 2024-12-30 | 351,122,483 | -173,500 | 46.9267 | 748,235,342 | 2024-11-30 |
| 166 | 2024-12-27 | 351,295,983 | -49,396 | 46.9499 | 748,235,342 | 2024-11-30 |
| 167 | 2024-12-24 | 351,345,379 | 0 | 46.9565 | 748,235,342 | 2024-11-30 |
| 168 | 2024-12-23 | 351,345,379 | -159,200 | 46.9565 | 748,235,342 | 2024-11-30 |
| 169 | 2024-12-20 | 351,504,579 | -653,900 | 46.9778 | 748,235,342 | 2024-11-30 |
| 170 | 2024-12-19 | 352,158,479 | -945,100 | 47.0652 | 748,235,342 | 2024-11-30 |
| 171 | 2024-12-18 | 353,103,579 | -861,400 | 47.1915 | 748,235,342 | 2024-11-30 |
| 172 | 2024-12-17 | 353,964,979 | 1,413,400 | 47.3066 | 748,235,342 | 2024-11-30 |
| 173 | 2024-12-16 | 352,551,579 | 2,906,465 | 47.1177 | 748,235,342 | 2024-11-30 |
| 174 | 2024-12-13 | 349,645,114 | 101,226 | 46.7293 | 748,235,342 | 2024-11-30 |
| 175 | 2024-12-12 | 349,543,888 | 566,960 | 46.7158 | 748,235,342 | 2024-11-30 |
| 176 | 2024-12-11 | 348,976,928 | 382,247 | 46.6400 | 748,235,342 | 2024-11-30 |
| 177 | 2024-12-10 | 348,594,681 | -169,986 | 46.5889 | 748,235,342 | 2024-11-30 |
| 178 | 2024-12-09 | 348,764,667 | 199,300 | 46.6116 | 748,235,342 | 2024-11-30 |
| 179 | 2024-12-06 | 348,565,367 | 2,180,435 | 46.5850 | 748,235,342 | 2024-11-30 |
| 180 | 2024-12-05 | 346,384,932 | -2,547,010 | 46.2936 | 748,235,342 | 2024-11-30 |
| 181 | 2024-12-04 | 348,931,942 | 373,300 | 46.6340 | 748,235,342 | 2024-11-30 |
| 182 | 2024-12-03 | 348,558,642 | 416,267 | 46.5841 | 748,235,342 | 2024-11-30 |
| 183 | 2024-12-02 | 348,142,375 | 715,647 | 46.5285 | 748,235,342 | 2024-11-30 |
| 184 | 2024-11-29 | 347,426,728 | -2,100 | 46.4368 | 748,171,201 | 2024-10-31 |
| 185 | 2024-11-28 | 347,428,828 | -490,100 | 46.4371 | 748,171,201 | 2024-10-31 |
| 186 | 2024-11-27 | 347,918,928 | 1,449,025 | 46.5026 | 748,171,201 | 2024-10-31 |
| 187 | 2024-11-26 | 346,469,903 | 1,943,201 | 46.3089 | 748,171,201 | 2024-10-31 |
| 188 | 2024-11-25 | 344,526,702 | -206,400 | 46.0492 | 748,171,201 | 2024-10-31 |
| 189 | 2024-11-22 | 344,733,102 | 1,780,956 | 46.0768 | 748,171,201 | 2024-10-31 |
| 190 | 2024-11-21 | 342,952,146 | 48,695 | 45.8387 | 748,171,201 | 2024-10-31 |
| 191 | 2024-11-20 | 342,903,451 | -1,578,140 | 45.8322 | 748,171,201 | 2024-10-31 |
| 192 | 2024-11-19 | 344,481,591 | -3,252,400 | 46.0432 | 748,171,201 | 2024-10-31 |
| 193 | 2024-11-18 | 347,733,991 | -267,181 | 46.4779 | 748,171,201 | 2024-10-31 |
| 194 | 2024-11-15 | 348,001,172 | -79,300 | 46.5136 | 748,171,201 | 2024-10-31 |
| 195 | 2024-11-14 | 348,080,472 | 691,400 | 46.5242 | 748,171,201 | 2024-10-31 |
| 196 | 2024-11-13 | 347,389,072 | 174,660 | 46.4318 | 748,171,201 | 2024-10-31 |
| 197 | 2024-11-12 | 347,214,412 | 14,603 | 46.4084 | 748,171,201 | 2024-10-31 |
| 198 | 2024-11-11 | 347,199,809 | 121,660 | 46.4065 | 748,171,201 | 2024-10-31 |
| 199 | 2024-11-08 | 347,078,149 | -208,400 | 46.3902 | 748,171,201 | 2024-10-31 |
| 200 | 2024-11-07 | 347,286,549 | -189,384 | 46.4181 | 748,171,201 | 2024-10-31 |
| 201 | 2024-11-06 | 347,475,933 | -73,181 | 46.4434 | 748,171,201 | 2024-10-31 |
| 202 | 2024-11-05 | 347,549,114 | -50,200 | 46.4532 | 748,171,201 | 2024-10-31 |
| 203 | 2024-11-04 | 347,599,314 | 136,681 | 46.4599 | 748,171,201 | 2024-10-31 |
| 204 | 2024-11-01 | 347,462,633 | -425,201 | 46.4416 | 748,171,201 | 2024-10-31 |
| 205 | 2024-10-31 | 347,887,834 | 140,300 | 46.4984 | 748,171,201 | 2024-10-31 |
| 206 | 2024-10-30 | 347,747,534 | -12,300 | 46.7385 | 744,028,052 | 2024-09-30 |
| 207 | 2024-10-29 | 347,759,834 | 3,100 | 46.7402 | 744,028,052 | 2024-09-30 |
| 208 | 2024-10-28 | 347,756,734 | -450,700 | 46.7397 | 744,028,052 | 2024-09-30 |
| 209 | 2024-10-25 | 348,207,434 | -153,300 | 46.8003 | 744,028,052 | 2024-09-30 |
| 210 | 2024-10-24 | 348,360,734 | 7,800 | 46.8209 | 744,028,052 | 2024-09-30 |
| 211 | 2024-10-23 | 348,352,934 | -23,000 | 46.8199 | 744,028,052 | 2024-09-30 |
| 212 | 2024-10-22 | 348,375,934 | -713,200 | 46.8230 | 744,028,052 | 2024-09-30 |
| 213 | 2024-10-21 | 349,089,134 | -566,500 | 46.9188 | 744,028,052 | 2024-09-30 |
| 214 | 2024-10-18 | 349,655,634 | -620,800 | 46.9950 | 744,028,052 | 2024-09-30 |
| 215 | 2024-10-17 | 350,276,434 | -326,500 | 47.0784 | 744,028,052 | 2024-09-30 |
| 216 | 2024-10-16 | 350,602,934 | -750,900 | 47.1223 | 744,028,052 | 2024-09-30 |
| 217 | 2024-10-15 | 351,353,834 | -728,000 | 47.2232 | 744,028,052 | 2024-09-30 |
| 218 | 2024-10-14 | 352,081,834 | 1,435,380 | 47.3210 | 744,028,052 | 2024-09-30 |
| 219 | 2024-10-10 | 350,646,454 | 104,072 | 47.1281 | 744,028,052 | 2024-09-30 |
| 220 | 2024-10-09 | 350,542,382 | 498,400 | 47.1141 | 744,028,052 | 2024-09-30 |
| 221 | 2024-10-08 | 350,043,982 | 1,143,700 | 47.0471 | 744,028,052 | 2024-09-30 |
| 222 | 2024-10-07 | 348,900,282 | 926,989 | 46.8934 | 744,028,052 | 2024-09-30 |
| 223 | 2024-10-04 | 347,973,293 | -413,789 | 46.7688 | 744,028,052 | 2024-09-30 |
| 224 | 2024-10-03 | 348,387,082 | 1,360,697 | 46.8245 | 744,028,052 | 2024-09-30 |
| 225 | 2024-10-02 | 347,026,385 | 490,940 | 46.6416 | 744,028,052 | 2024-09-30 |
| 226 | 2024-09-30 | 346,535,445 | 1,342,160 | 46.5756 | 744,028,052 | 2024-09-30 |
| 227 | 2024-09-27 | 345,193,285 | 457,749 | 46.3982 | 743,980,026 | 2024-08-31 |
| 228 | 2024-09-26 | 344,735,536 | 121,959 | 46.3367 | 743,980,026 | 2024-08-31 |
| 229 | 2024-09-25 | 344,613,577 | -3,296,817 | 46.3203 | 743,980,026 | 2024-08-31 |
| 230 | 2024-09-24 | 347,910,394 | 6,239,692 | 46.7634 | 743,980,026 | 2024-08-31 |
| 231 | 2024-09-23 | 341,670,702 | 814,938 | 45.9247 | 743,980,026 | 2024-08-31 |
| 232 | 2024-09-20 | 340,855,764 | -114,400 | 45.8152 | 743,980,026 | 2024-08-31 |
| 233 | 2024-09-19 | 340,970,164 | -819,299 | 45.8306 | 743,980,026 | 2024-08-31 |
| 234 | 2024-09-17 | 341,789,463 | 3,981,985 | 45.9407 | 743,980,026 | 2024-08-31 |
| 235 | 2024-09-16 | 337,807,478 | 100,006 | 45.4054 | 743,980,026 | 2024-08-31 |
| 236 | 2024-09-13 | 337,707,472 | -112,600 | 45.3920 | 743,980,026 | 2024-08-31 |
| 237 | 2024-09-12 | 337,820,072 | -304,000 | 45.4071 | 743,980,026 | 2024-08-31 |
| 238 | 2024-09-11 | 338,124,072 | -347,290 | 45.4480 | 743,980,026 | 2024-08-31 |
| 239 | 2024-09-10 | 338,471,362 | -44,000 | 45.4947 | 743,980,026 | 2024-08-31 |
| 240 | 2024-09-09 | 338,515,362 | -24,413 | 45.5006 | 743,980,026 | 2024-08-31 |
| 241 | 2024-09-05 | 338,539,775 | 917,517 | 45.5039 | 743,980,026 | 2024-08-31 |
| 242 | 2024-09-04 | 337,622,258 | 670,100 | 45.3806 | 743,980,026 | 2024-08-31 |
| 243 | 2024-09-03 | 336,952,158 | -304,142 | 45.2905 | 743,980,026 | 2024-08-31 |
| 244 | 2024-09-02 | 337,256,300 | 32,400 | 45.3314 | 743,980,026 | 2024-08-31 |
| 245 | 2024-08-30 | 337,223,900 | 401,507 | 45.3270 | 743,980,026 | 2024-07-31 |
| 246 | 2024-08-29 | 336,822,393 | -159,201 | 45.2730 | 743,980,026 | 2024-07-31 |
| 247 | 2024-08-28 | 336,981,594 | -31,818 | 45.2944 | 743,980,026 | 2024-07-31 |
| 248 | 2024-08-27 | 337,013,412 | -381,500 | 45.2987 | 743,980,026 | 2024-07-31 |
| 249 | 2024-08-26 | 337,394,912 | -117,900 | 45.3500 | 743,980,026 | 2024-07-31 |
| 250 | 2024-08-23 | 337,512,812 | -239,599 | 45.3658 | 743,980,026 | 2024-07-31 |
| 251 | 2024-08-22 | 337,752,411 | 37,399 | 45.3980 | 743,980,026 | 2024-07-31 |
| 252 | 2024-08-21 | 337,715,012 | -97,400 | 45.3930 | 743,980,026 | 2024-07-31 |
| 253 | 2024-08-20 | 337,812,412 | 688,500 | 45.4061 | 743,980,026 | 2024-07-31 |
| 254 | 2024-08-19 | 337,123,912 | 801,300 | 45.3136 | 743,980,026 | 2024-07-31 |
| 255 | 2024-08-16 | 336,322,612 | -150,900 | 45.2059 | 743,980,026 | 2024-07-31 |
| 256 | 2024-08-15 | 336,473,512 | -162,200 | 45.2261 | 743,980,026 | 2024-07-31 |
| 257 | 2024-08-14 | 336,635,712 | -63,300 | 45.2480 | 743,980,026 | 2024-07-31 |
| 258 | 2024-08-13 | 336,699,012 | 336,240 | 45.2565 | 743,980,026 | 2024-07-31 |
| 259 | 2024-08-12 | 336,362,772 | -1,227,505 | 45.2113 | 743,980,026 | 2024-07-31 |
| 260 | 2024-08-09 | 337,590,277 | -311,756 | 45.3763 | 743,980,026 | 2024-07-31 |
| 261 | 2024-08-08 | 337,902,033 | -38,000 | 45.4182 | 743,980,026 | 2024-07-31 |
| 262 | 2024-08-07 | 337,940,033 | 362,800 | 45.4233 | 743,980,026 | 2024-07-31 |
| 263 | 2024-08-06 | 337,577,233 | 260,332 | 45.3745 | 743,980,026 | 2024-07-31 |
| 264 | 2024-08-05 | 337,316,901 | 364,248 | 45.3395 | 743,980,026 | 2024-07-31 |
| 265 | 2024-08-02 | 336,952,653 | 43,368 | 45.2906 | 743,980,026 | 2024-07-31 |
| 266 | 2024-08-01 | 336,909,285 | 436,851 | 45.2847 | 743,980,026 | 2024-07-31 |
| 267 | 2024-07-31 | 336,472,434 | -67,000 | 45.2260 | 743,980,026 | 2024-07-31 |
| 268 | 2024-07-30 | 336,539,434 | -113,800 | 45.3722 | 741,731,095 | 2024-06-30 |
| 269 | 2024-07-29 | 336,653,234 | -16,000 | 45.3875 | 741,731,095 | 2024-06-30 |
| 270 | 2024-07-26 | 336,669,234 | -482,676 | 45.3897 | 741,731,095 | 2024-06-30 |
| 271 | 2024-07-25 | 337,151,910 | -424,115 | 45.4547 | 741,731,095 | 2024-06-30 |
| 272 | 2024-07-24 | 337,576,025 | -584,640 | 45.5119 | 741,731,095 | 2024-06-30 |
| 273 | 2024-07-23 | 338,160,665 | 637,899 | 45.5907 | 741,731,095 | 2024-06-30 |
| 274 | 2024-07-22 | 337,522,766 | 339,218 | 45.5047 | 741,731,095 | 2024-06-30 |
| 275 | 2024-07-19 | 337,183,548 | -507,000 | 45.4590 | 741,731,095 | 2024-06-30 |
| 276 | 2024-07-18 | 337,690,548 | -39,100 | 45.5274 | 741,731,095 | 2024-06-30 |
| 277 | 2024-07-17 | 337,729,648 | 362,400 | 45.5326 | 741,731,095 | 2024-06-30 |
| 278 | 2024-07-16 | 337,367,248 | -153,000 | 45.4838 | 741,731,095 | 2024-06-30 |
| 279 | 2024-07-15 | 337,520,248 | -140,226 | 45.5044 | 741,731,095 | 2024-06-30 |
| 280 | 2024-07-12 | 337,660,474 | 52,600 | 45.5233 | 741,731,095 | 2024-06-30 |
| 281 | 2024-07-11 | 337,607,874 | 253,896 | 45.5162 | 741,731,095 | 2024-06-30 |
| 282 | 2024-07-10 | 337,353,978 | -136,934 | 45.4820 | 741,731,095 | 2024-06-30 |
| 283 | 2024-07-09 | 337,490,912 | 324,534 | 45.5004 | 741,731,095 | 2024-06-30 |
| 284 | 2024-07-08 | 337,166,378 | 483,600 | 45.4567 | 741,731,095 | 2024-06-30 |
| 285 | 2024-07-05 | 336,682,778 | 122,900 | 45.3915 | 741,731,095 | 2024-06-30 |
| 286 | 2024-07-04 | 336,559,878 | -867,900 | 45.3749 | 741,731,095 | 2024-06-30 |
| 287 | 2024-07-03 | 337,427,778 | 20,100 | 45.4919 | 741,731,095 | 2024-06-30 |
| 288 | 2024-07-02 | 337,407,678 | 708,300 | 45.4892 | 741,731,095 | 2024-06-30 |
| 289 | 2024-06-28 | 336,699,378 | -380,500 | 45.3940 | 741,726,395 | 2024-06-03 |
| 290 | 2024-06-27 | 337,079,878 | 115,600 | 45.4453 | 741,726,395 | 2024-06-03 |
| 291 | 2024-06-26 | 336,964,278 | 101,573 | 45.4297 | 741,726,395 | 2024-06-03 |
| 292 | 2024-06-25 | 336,862,705 | 151,472 | 45.4160 | 741,726,395 | 2024-06-03 |
| 293 | 2024-06-24 | 336,711,233 | 40,900 | 45.3956 | 741,726,395 | 2024-06-03 |
| 294 | 2024-06-21 | 336,670,333 | 426,100 | 45.3901 | 741,726,395 | 2024-06-03 |
| 295 | 2024-06-20 | 336,244,233 | -613,083 | 45.3327 | 741,726,395 | 2024-06-03 |
| 296 | 2024-06-19 | 336,857,316 | -206,400 | 45.4153 | 741,726,395 | 2024-06-03 |
| 297 | 2024-06-18 | 337,063,716 | -210,710 | 45.4431 | 741,726,395 | 2024-06-03 |
| 298 | 2024-06-17 | 337,274,426 | -657,200 | 45.4715 | 741,726,395 | 2024-06-03 |
| 299 | 2024-06-14 | 337,931,626 | -75,661 | 45.5601 | 741,726,395 | 2024-06-03 |
| 300 | 2024-06-13 | 338,007,287 | -101,292 | 45.5703 | 741,726,395 | 2024-06-03 |
| 301 | 2024-06-12 | 338,108,579 | -184,622 | 45.5840 | 741,726,395 | 2024-06-03 |
| 302 | 2024-06-11 | 338,293,201 | -138,045 | 45.6089 | 741,726,395 | 2024-06-03 |
| 303 | 2024-06-07 | 338,431,246 | -472,812 | 45.6275 | 741,726,395 | 2024-06-03 |
| 304 | 2024-06-06 | 338,904,058 | 154,898 | 45.6912 | 741,726,395 | 2024-06-03 |
| 305 | 2024-06-05 | 338,749,160 | 317,170 | 45.6704 | 741,726,395 | 2024-06-03 |
| 306 | 2024-06-04 | 338,431,990 | 26,900 | 45.6276 | 741,726,395 | 2024-06-03 |
| 307 | 2024-06-03 | 338,405,090 | 46,200 | 45.6240 | 741,726,395 | 2024-06-03 |
| 308 | 2024-05-31 | 338,358,890 | -149,420 | 44.9361 | 752,977,575 | 2024-05-31 |
| 309 | 2024-05-30 | 338,508,310 | -224,300 | 44.9622 | 752,873,602 | 2024-04-30 |
| 310 | 2024-05-29 | 338,732,610 | -596,284 | 44.9920 | 752,873,602 | 2024-04-30 |
| 311 | 2024-05-28 | 339,328,894 | 115,279 | 45.0712 | 752,873,602 | 2024-04-30 |
| 312 | 2024-05-27 | 339,213,615 | 659,066 | 45.0559 | 752,873,602 | 2024-04-30 |
| 313 | 2024-05-24 | 338,554,549 | 268,027 | 44.9683 | 752,873,602 | 2024-04-30 |
| 314 | 2024-05-23 | 338,286,522 | -505,749 | 44.9327 | 752,873,602 | 2024-04-30 |
| 315 | 2024-05-22 | 338,792,271 | -462,876 | 44.9999 | 752,873,602 | 2024-04-30 |
| 316 | 2024-05-21 | 339,255,147 | 252,300 | 45.0614 | 752,873,602 | 2024-04-30 |
| 317 | 2024-05-20 | 339,002,847 | 2,761,600 | 45.0279 | 752,873,602 | 2024-04-30 |
| 318 | 2024-05-17 | 336,241,247 | -1,400,535 | 44.6610 | 752,873,602 | 2024-04-30 |
| 319 | 2024-05-16 | 337,641,782 | -157,255 | 44.8471 | 752,873,602 | 2024-04-30 |
| 320 | 2024-05-14 | 337,799,037 | -507,472 | 44.8680 | 752,873,602 | 2024-04-30 |
| 321 | 2024-05-13 | 338,306,509 | -2,581,973 | 44.9354 | 752,873,602 | 2024-04-30 |
| 322 | 2024-05-10 | 340,888,482 | 291,322 | 45.2783 | 752,873,602 | 2024-04-30 |
| 323 | 2024-05-09 | 340,597,160 | -249,633 | 45.2396 | 752,873,602 | 2024-04-30 |
| 324 | 2024-05-08 | 340,846,793 | -88,076 | 45.2728 | 752,873,602 | 2024-04-30 |
| 325 | 2024-05-07 | 340,934,869 | 205,897 | 45.2845 | 752,873,602 | 2024-04-30 |
| 326 | 2024-05-06 | 340,728,972 | 1,888,155 | 45.2571 | 752,873,602 | 2024-04-30 |
| 327 | 2024-05-03 | 338,840,817 | -1,270,405 | 45.0063 | 752,873,602 | 2024-04-30 |
| 328 | 2024-05-02 | 340,111,222 | -2,871,895 | 45.1751 | 752,873,602 | 2024-04-30 |
| 329 | 2024-04-30 | 342,983,117 | -720,521 | 45.5565 | 752,873,602 | 2024-04-30 |
| 330 | 2024-04-29 | 343,703,638 | 990,408 | 45.6522 | 752,873,602 | 2024-04-22 |
| 331 | 2024-04-26 | 342,713,230 | 159,500 | 45.5207 | 752,873,602 | 2024-04-22 |
| 332 | 2024-04-25 | 342,553,730 | 989,358 | 45.4995 | 752,873,602 | 2024-04-22 |
| 333 | 2024-04-24 | 341,564,372 | -719,187 | 45.3681 | 752,873,602 | 2024-04-22 |
| 334 | 2024-04-23 | 342,283,559 | -544,393 | 45.4636 | 752,873,602 | 2024-04-22 |
| 335 | 2024-04-22 | 342,827,952 | 2,438,418 | 45.5359 | 752,873,602 | 2024-04-22 |
| 336 | 2024-04-19 | 340,389,534 | 12,074,100 | 45.2120 | 752,873,602 | 2024-04-19 |
| 337 | 2024-04-18 | 328,315,434 | -2,935,344 | 43.6083 | 752,873,602 | 2024-04-18 |
| 338 | 2024-04-17 | 331,250,778 | -1,334,478 | 43.9982 | 752,873,602 | 2024-04-17 |
| 339 | 2024-04-16 | 332,585,256 | -617,714 | 44.1754 | 752,873,602 | 2024-04-16 |
| 340 | 2024-04-15 | 333,202,970 | -801,586 | 44.2698 | 752,665,028 | 2024-04-15 |
| 341 | 2024-04-12 | 334,004,556 | 3,063,299 | 44.3987 | 752,285,119 | 2024-04-12 |
| 342 | 2024-04-11 | 330,941,257 | -294,600 | 44.0085 | 751,993,145 | 2024-04-11 |
| 343 | 2024-04-10 | 331,235,857 | 2,854,795 | 44.0551 | 751,867,729 | 2024-04-10 |
| 344 | 2024-04-09 | 328,381,062 | -18,170,170 | 43.6900 | 751,616,188 | 2024-04-09 |
| 345 | 2024-04-08 | 346,551,232 | 2,703,686 | 46.1483 | 750,951,624 | 2024-04-03 |
| 346 | 2024-04-05 | 343,847,546 | 23,708,184 | 45.7882 | 750,951,624 | 2024-04-03 |
| 347 | 2024-04-03 | 320,139,362 | 3,722,500 | 42.6312 | 750,951,624 | 2024-04-03 |
| 348 | 2024-04-02 | 316,416,862 | 13,487,603 | 42.1603 | 750,508,634 | 2024-04-02 |
| 349 | 2024-03-28 | 302,929,259 | 12,563,626 | 40.3936 | 749,942,859 | 2024-03-28 |
| 350 | 2024-03-27 | 290,365,633 | 74,164,263 | 38.7184 | 749,942,859 | 2024-03-26 |
| 351 | 2024-03-26 | 216,201,370 | 44,233,770 | 28.8290 | 749,942,859 | 2024-03-26 |
| 352 | 2024-03-25 | 171,967,600 | 2,726,055 | 22.9308 | 749,942,859 | 2024-03-25 |
| 353 | 2024-03-22 | 169,241,545 | 2,714,585 | 22.5673 | 749,942,859 | 2024-03-19 |
| 354 | 2024-03-21 | 166,526,960 | 10,889,901 | 22.2053 | 749,942,859 | 2024-03-19 |
| 355 | 2024-03-20 | 155,637,059 | 3,044,956 | 20.7532 | 749,942,859 | 2024-03-19 |
| 356 | 2024-03-19 | 152,592,103 | 4,192,200 | 20.3472 | 749,942,859 | 2024-03-19 |
| 357 | 2024-03-18 | 148,399,903 | -19,504,167 | 19.7882 | 749,942,859 | 2024-03-18 |
| 358 | 2024-03-15 | 167,904,070 | 4,623,998 | 22.3889 | 749,942,859 | 2024-02-29 |
| 359 | 2024-03-14 | 163,280,072 | 12,391,530 | 21.7723 | 749,942,859 | 2024-02-29 |
| 360 | 2024-03-13 | 150,888,542 | -45,715,690 | 20.1200 | 749,942,859 | 2024-02-29 |
| 361 | 2024-03-12 | 196,604,232 | 19,866,380 | 26.2159 | 749,942,859 | 2024-02-29 |
| 362 | 2024-03-11 | 176,737,852 | 79,820,420 | 23.5668 | 749,942,859 | 2024-02-29 |
| 363 | 2024-03-08 | 96,917,432 | 64,147,510 | 12.9233 | 749,942,859 | 2024-02-29 |
| 364 | 2024-03-07 | 32,769,922 | -399,200 | 4.3697 | 749,942,859 | 2024-02-29 |
| 365 | 2024-03-06 | 33,169,122 | 36,100 | 4.4229 | 749,942,859 | 2024-02-29 |
| 366 | 2024-03-05 | 33,133,022 | 260,500 | 4.4181 | 749,942,859 | 2024-02-29 |
| 367 | 2024-03-04 | 32,872,522 | -198,900 | 4.3833 | 749,942,859 | 2024-02-29 |
| 368 | 2024-03-01 | 33,071,422 | -218,100 | 4.4099 | 749,942,859 | 2024-02-29 |
| 369 | 2024-02-29 | 33,289,522 | 500,800 | 4.4389 | 749,942,859 | 2024-02-29 |
| 370 | 2024-02-28 | 32,788,722 | 28,603 | 4.3722 | 749,942,859 | 2024-01-31 |
| 371 | 2024-02-27 | 32,760,119 | -599,173 | 4.3683 | 749,942,859 | 2024-01-31 |
| 372 | 2024-02-26 | 33,359,292 | 122,467 | 4.4482 | 749,942,859 | 2024-01-31 |
| 373 | 2024-02-23 | 33,236,825 | 798,276 | 4.4319 | 749,942,859 | 2024-01-31 |
| 374 | 2024-02-22 | 32,438,549 | -799,800 | 4.3255 | 749,942,859 | 2024-01-31 |
| 375 | 2024-02-21 | 33,238,349 | -48,473 | 4.4321 | 749,942,859 | 2024-01-31 |
| 376 | 2024-02-20 | 33,286,822 | 2,800 | 4.4386 | 749,942,859 | 2024-01-31 |
| 377 | 2024-02-19 | 33,284,022 | 43,173 | 4.4382 | 749,942,859 | 2024-01-31 |
| 378 | 2024-02-16 | 33,240,849 | 238,897 | 4.4325 | 749,942,859 | 2024-01-31 |
| 379 | 2024-02-15 | 33,001,952 | -152,182 | 4.4006 | 749,942,859 | 2024-01-31 |
| 380 | 2024-02-14 | 33,154,134 | -8,016 | 4.4209 | 749,942,859 | 2024-01-31 |
| 381 | 2024-02-09 | 33,162,150 | 0 | 4.4220 | 749,942,859 | 2024-01-31 |
| 382 | 2024-02-08 | 33,162,150 | -494,435 | 4.4220 | 749,942,859 | 2024-01-31 |
| 383 | 2024-02-07 | 33,656,585 | 360,341 | 4.4879 | 749,942,859 | 2024-01-31 |
| 384 | 2024-02-06 | 33,296,244 | 1,584,580 | 4.4398 | 749,942,859 | 2024-01-31 |
| 385 | 2024-02-05 | 31,711,664 | -603,200 | 4.2285 | 749,942,859 | 2024-01-31 |
| 386 | 2024-02-02 | 32,314,864 | -1,476,736 | 4.3090 | 749,942,859 | 2024-01-31 |
| 387 | 2024-02-01 | 33,791,600 | 367,905 | 4.5059 | 749,942,859 | 2024-01-31 |
| 388 | 2024-01-31 | 33,423,695 | 867,200 | 4.4568 | 749,942,859 | 2024-01-31 |
| 389 | 2024-01-30 | 32,556,495 | 5,500 | 4.3412 | 749,942,859 | 2023-12-31 |
| 390 | 2024-01-29 | 32,550,995 | -901,900 | 4.3405 | 749,942,859 | 2023-12-31 |
| 391 | 2024-01-26 | 33,452,895 | 175,700 | 4.4607 | 749,942,859 | 2023-12-31 |
| 392 | 2024-01-25 | 33,277,195 | 880,500 | 4.4373 | 749,942,859 | 2023-12-31 |
| 393 | 2024-01-24 | 32,396,695 | -14,600 | 4.3199 | 749,942,859 | 2023-12-31 |
| 394 | 2024-01-23 | 32,411,295 | -706,900 | 4.3218 | 749,942,859 | 2023-12-31 |
| 395 | 2024-01-22 | 33,118,195 | 62,200 | 4.4161 | 749,942,859 | 2023-12-31 |
| 396 | 2024-01-19 | 33,055,995 | 713,000 | 4.4078 | 749,942,859 | 2023-12-31 |
| 397 | 2024-01-18 | 32,342,995 | -341,800 | 4.3127 | 749,942,859 | 2023-12-31 |
| 398 | 2024-01-17 | 32,684,795 | 684,800 | 4.3583 | 749,942,859 | 2023-12-31 |
| 399 | 2024-01-16 | 31,999,995 | -13,200 | 4.2670 | 749,942,859 | 2023-12-31 |
| 400 | 2024-01-15 | 32,013,195 | 5,600 | 4.2688 | 749,942,859 | 2023-12-31 |
| 401 | 2024-01-12 | 32,007,595 | 38,600 | 4.2680 | 749,942,859 | 2023-12-31 |
| 402 | 2024-01-11 | 31,968,995 | 47,800 | 4.2629 | 749,942,859 | 2023-12-31 |
| 403 | 2024-01-10 | 31,921,195 | 78,700 | 4.2565 | 749,942,859 | 2023-12-31 |
| 404 | 2024-01-09 | 31,842,495 | 191,900 | 4.2460 | 749,942,859 | 2023-12-31 |
| 405 | 2024-01-08 | 31,650,595 | -287,600 | 4.2204 | 749,942,859 | 2023-12-31 |
| 406 | 2024-01-05 | 31,938,195 | -181,291 | 4.2588 | 749,942,859 | 2023-12-31 |
| 407 | 2024-01-04 | 32,119,486 | -12,100 | 4.2829 | 749,942,859 | 2023-12-31 |
| 408 | 2024-01-03 | 32,131,586 | -46,300 | 4.2845 | 749,942,859 | 2023-12-31 |
| 409 | 2024-01-02 | 32,177,886 | -136,500 | 4.2907 | 749,942,859 | 2023-12-31 |
| 410 | 2023-12-29 | 32,314,386 | -44,200 | 4.3089 | 749,942,859 | 2023-11-30 |
| 411 | 2023-12-28 | 32,358,586 | -18,800 | 4.3148 | 749,942,859 | 2023-11-30 |
| 412 | 2023-12-27 | 32,377,386 | 105,650 | 4.3173 | 749,942,859 | 2023-11-30 |
| 413 | 2023-12-22 | 32,271,736 | 46,800 | 4.3032 | 749,942,859 | 2023-11-30 |
| 414 | 2023-12-21 | 32,224,936 | 150,476 | 4.2970 | 749,942,859 | 2023-11-30 |
| 415 | 2023-12-20 | 32,074,460 | 167,315 | 4.2769 | 749,942,859 | 2023-11-30 |
| 416 | 2023-12-19 | 31,907,145 | -16,504 | 4.2546 | 749,942,859 | 2023-11-30 |
| 417 | 2023-12-18 | 31,923,649 | -121,400 | 4.2568 | 749,942,859 | 2023-11-30 |
| 418 | 2023-12-15 | 32,045,049 | -21,300 | 4.2730 | 749,942,859 | 2023-11-30 |
| 419 | 2023-12-14 | 32,066,349 | -23,700 | 4.2758 | 749,942,859 | 2023-11-30 |
| 420 | 2023-12-13 | 32,090,049 | -67,000 | 4.2790 | 749,942,859 | 2023-11-30 |
| 421 | 2023-12-12 | 32,157,049 | -160,700 | 4.2879 | 749,942,859 | 2023-11-30 |
| 422 | 2023-12-11 | 32,317,749 | -44,159 | 4.3094 | 749,942,859 | 2023-11-30 |
| 423 | 2023-12-08 | 32,361,908 | 155,959 | 4.3152 | 749,942,859 | 2023-11-30 |
| 424 | 2023-12-07 | 32,205,949 | -30,574 | 4.2945 | 749,942,859 | 2023-11-30 |
| 425 | 2023-12-06 | 32,236,523 | 388,374 | 4.2985 | 749,942,859 | 2023-11-30 |
| 426 | 2023-12-05 | 31,848,149 | -17,900 | 4.2467 | 749,942,859 | 2023-11-30 |
| 427 | 2023-12-04 | 31,866,049 | 1,651,949 | 4.2491 | 749,942,859 | 2023-11-30 |
| 428 | 2023-12-01 | 30,214,100 | 44,100 | 4.0289 | 749,942,859 | 2023-11-30 |
| 429 | 2023-11-30 | 30,170,000 | -6,364,800 | 4.0230 | 749,942,859 | 2023-11-30 |
| 430 | 2023-11-29 | 36,534,800 | -122,300 | 4.8717 | 749,942,859 | 2023-10-31 |
| 431 | 2023-11-28 | 36,657,100 | 6,360,000 | 4.8880 | 749,942,859 | 2023-10-31 |
| 432 | 2023-11-27 | 30,297,100 | -8,800 | 4.0399 | 749,942,859 | 2023-10-31 |
| 433 | 2023-11-24 | 30,305,900 | -49,900 | 4.0411 | 749,942,859 | 2023-10-31 |
| 434 | 2023-11-23 | 30,355,800 | 234,900 | 4.0477 | 749,942,859 | 2023-10-31 |
| 435 | 2023-11-22 | 30,120,900 | -122,200 | 4.0164 | 749,942,859 | 2023-10-31 |
| 436 | 2023-11-21 | 30,243,100 | 58,841 | 4.0327 | 749,942,859 | 2023-10-31 |
| 437 | 2023-11-20 | 30,184,259 | 44,280 | 4.0249 | 749,942,859 | 2023-10-31 |
| 438 | 2023-11-17 | 30,139,979 | 148,623 | 4.0190 | 749,942,859 | 2023-10-31 |
| 439 | 2023-11-16 | 29,991,356 | -113,100 | 3.9992 | 749,942,859 | 2023-10-31 |
| 440 | 2023-11-15 | 30,104,456 | -209,100 | 4.0142 | 749,942,859 | 2023-10-31 |
| 441 | 2023-11-14 | 30,313,556 | 98,156 | 4.0421 | 749,942,859 | 2023-10-31 |
| 442 | 2023-11-13 | 30,215,400 | -111,100 | 4.0290 | 749,942,859 | 2023-10-31 |
| 443 | 2023-11-10 | 30,326,500 | -90,900 | 4.0438 | 749,942,859 | 2023-10-31 |
| 444 | 2023-11-09 | 30,417,400 | -114,000 | 4.0560 | 749,942,859 | 2023-10-31 |
| 445 | 2023-11-08 | 30,531,400 | -37,400 | 4.0712 | 749,942,859 | 2023-10-31 |
| 446 | 2023-11-07 | 30,568,800 | -254,600 | 4.0762 | 749,942,859 | 2023-10-31 |
| 447 | 2023-11-06 | 30,823,400 | -84,100 | 4.1101 | 749,942,859 | 2023-10-31 |
| 448 | 2023-11-03 | 30,907,500 | -61,700 | 4.1213 | 749,942,859 | 2023-10-31 |
| 449 | 2023-11-02 | 30,969,200 | 40,900 | 4.1295 | 749,942,859 | 2023-10-31 |
| 450 | 2023-11-01 | 30,928,300 | -1,600 | 4.1241 | 749,942,859 | 2023-10-31 |
| 451 | 2023-10-31 | 30,929,900 | -6,600 | 4.1243 | 749,942,859 | 2023-10-31 |
| 452 | 2023-10-30 | 30,936,500 | 61,400 | 4.1252 | 749,942,859 | 2023-10-25 |
| 453 | 2023-10-27 | 30,875,100 | 12,500 | 4.1170 | 749,942,859 | 2023-10-25 |
| 454 | 2023-10-26 | 30,862,600 | -23,700 | 4.1153 | 749,942,859 | 2023-10-25 |
| 455 | 2023-10-25 | 30,886,300 | 39,700 | 4.1185 | 749,942,859 | 2023-10-25 |
| 456 | 2023-10-24 | 30,846,600 | -56,800 | 4.1381 | 745,421,859 | 2023-09-30 |
| 457 | 2023-10-20 | 30,903,400 | -3,700 | 4.1458 | 745,421,859 | 2023-09-30 |
| 458 | 2023-10-19 | 30,907,100 | -1,100 | 4.1463 | 745,421,859 | 2023-09-30 |
| 459 | 2023-10-18 | 30,908,200 | -10,700 | 4.1464 | 745,421,859 | 2023-09-30 |
| 460 | 2023-10-17 | 30,918,900 | -8,600 | 4.1478 | 745,421,859 | 2023-09-30 |
| 461 | 2023-10-16 | 30,927,500 | 7,900 | 4.1490 | 745,421,859 | 2023-09-30 |
| 462 | 2023-10-13 | 30,919,600 | 11,600 | 4.1479 | 745,421,859 | 2023-09-30 |
| 463 | 2023-10-12 | 30,908,000 | -1,100 | 4.1464 | 745,421,859 | 2023-09-30 |
| 464 | 2023-10-11 | 30,909,100 | -12,100 | 4.1465 | 745,421,859 | 2023-09-30 |
| 465 | 2023-10-10 | 30,921,200 | 15,500 | 4.1481 | 745,421,859 | 2023-09-30 |
| 466 | 2023-10-09 | 30,905,700 | 25,300 | 4.1461 | 745,421,859 | 2023-09-30 |
| 467 | 2023-10-06 | 30,880,400 | -300 | 4.1427 | 745,421,859 | 2023-09-30 |
| 468 | 2023-10-05 | 30,880,700 | 19,100 | 4.1427 | 745,421,859 | 2023-09-30 |
| 469 | 2023-10-04 | 30,861,600 | 165,900 | 4.1402 | 745,421,859 | 2023-09-30 |
| 470 | 2023-10-03 | 30,695,700 | -32,400 | 4.1179 | 745,421,859 | 2023-09-30 |
| 471 | 2023-09-29 | 30,728,100 | 216,800 | 4.1222 | 745,421,859 | 2023-09-26 |
| 472 | 2023-09-28 | 30,511,300 | 72,600 | 4.0932 | 745,421,859 | 2023-09-26 |
| 473 | 2023-09-27 | 30,438,700 | 0 | 4.0834 | 745,421,859 | 2023-09-26 |
| 474 | 2023-09-26 | 30,438,700 | 4.0834 | 745,421,859 | 2023-09-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy