TUHU Car Inc.: A
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09690 | 2023-09-26 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 752,792,538 | 24,400 | 19.360 | 2025-06-30 | 14,574.06 | 0 | 14,574.06 |
| 2025-05-31 | 752,768,138 | 29,874 | 18.640 | 2025-05-30 | 14,031.60 | 0 | 14,031.60 |
| 2025-04-30 | 752,738,264 | 1,274,194 | 16.660 | 2025-04-30 | 12,540.62 | 0 | 12,540.62 |
| 2025-03-31 | 751,464,070 | 0 | 17.860 | 2025-03-31 | 13,421.15 | 0 | 13,421.15 |
| 2025-02-28 | 751,464,070 | 0 | 15.800 | 2025-02-28 | 11,873.13 | 0 | 11,873.13 |
| 2025-01-31 | 751,464,070 | 667,768 | 15.720 | 2025-01-28 | 11,813.02 | 0 | 11,813.02 |
| 2024-12-31 | 750,796,302 | 2,560,960 | 18.000 | 2024-12-31 | 13,514.33 | 0 | 13,514.33 |
| 2024-11-30 | 748,235,342 | 64,141 | 21.450 | 2024-11-29 | 16,049.65 | 0 | 16,049.65 |
| 2024-10-31 | 748,171,201 | 4,143,149 | 20.400 | 2024-10-31 | 15,262.69 | 0 | 15,262.69 |
| 2024-09-30 | 744,028,052 | 48,026 | 23.250 | 2024-09-30 | 17,298.65 | 0 | 17,298.65 |
| 2024-08-31 | 743,980,026 | 0 | 17.980 | 2024-08-30 | 13,376.76 | 0 | 13,376.76 |
| 2024-07-31 | 743,980,026 | 2,248,931 | 17.060 | 2024-07-31 | 12,692.30 | 0 | 12,692.30 |
| 2024-06-30 | 741,731,095 | 4,700 | 23.250 | 2024-06-28 | 17,245.25 | 0 | 17,245.25 |
| 2024-06-03 | 741,726,395 | -11,251,180 | 25.100 | 2024-06-03 | 18,617.33 | 0 | 18,617.33 |
| 2024-05-31 | 752,977,575 | 103,973 | 25.600 | 2024-05-31 | 19,276.23 | 0 | 19,276.23 |
| 2024-04-30 | 752,873,602 | 0 | 22.900 | 2024-04-30 | 17,240.81 | 0 | 17,240.81 |
| 2024-04-22 | 752,873,602 | 0 | 18.300 | 2024-04-22 | 13,777.59 | 0 | 13,777.59 |
| 2024-04-19 | 752,873,602 | 0 | 18.680 | 2024-04-19 | 14,063.68 | 0 | 14,063.68 |
| 2024-04-18 | 752,873,602 | 0 | 18.680 | 2024-04-18 | 14,063.68 | 0 | 14,063.68 |
| 2024-04-17 | 752,873,602 | 0 | 18.140 | 2024-04-17 | 13,657.13 | 0 | 13,657.13 |
| 2024-04-16 | 752,873,602 | 208,574 | 17.820 | 2024-04-16 | 13,416.21 | 0 | 13,416.21 |
| 2024-04-15 | 752,665,028 | 379,909 | 18.020 | 2024-04-15 | 13,563.02 | 0 | 13,563.02 |
| 2024-04-12 | 752,285,119 | 291,974 | 17.960 | 2024-04-12 | 13,511.04 | 0 | 13,511.04 |
| 2024-04-11 | 751,993,145 | 125,416 | 17.920 | 2024-04-11 | 13,475.72 | 0 | 13,475.72 |
| 2024-04-10 | 751,867,729 | 251,541 | 17.980 | 2024-04-10 | 13,518.58 | 0 | 13,518.58 |
| 2024-04-09 | 751,616,188 | 664,564 | 17.900 | 2024-04-09 | 13,453.93 | 0 | 13,453.93 |
| 2024-04-03 | 750,951,624 | 442,990 | 17.840 | 2024-04-03 | 13,396.98 | 0 | 13,396.98 |
| 2024-04-02 | 750,508,634 | 565,775 | 16.100 | 2024-04-02 | 12,083.19 | 0 | 12,083.19 |
| 2024-03-31 | 749,942,859 | 0 | 15.340 | 2024-03-28 | 11,504.12 | 0 | 11,504.12 |
| 2024-03-28 | 749,942,859 | 0 | 15.340 | 2024-03-28 | 11,504.12 | 0 | 11,504.12 |
| 2024-03-26 | 749,942,859 | 0 | 14.800 | 2024-03-26 | 11,099.15 | 0 | 11,099.15 |
| 2024-03-25 | 749,942,859 | 0 | 14.400 | 2024-03-25 | 10,799.18 | 0 | 10,799.18 |
| 2024-03-19 | 749,942,859 | 0 | 13.020 | 2024-03-19 | 9,764.26 | 0 | 9,764.26 |
| 2024-03-18 | 749,942,859 | 0 | 13.700 | 2024-03-18 | 10,274.22 | 0 | 10,274.22 |
| 2024-02-29 | 749,942,859 | 0 | 19.080 | 2024-02-29 | 14,308.91 | 0 | 14,308.91 |
| 2024-01-31 | 749,942,859 | 0 | 26.200 | 2024-01-31 | 19,648.50 | 0 | 19,648.50 |
| 2023-12-31 | 749,942,859 | 0 | 28.100 | 2023-12-29 | 21,073.39 | 0 | 21,073.39 |
| 2023-11-30 | 749,942,859 | 0 | 33.850 | 2023-11-30 | 25,385.56 | 0 | 25,385.56 |
| 2023-10-31 | 749,942,859 | 0 | 35.000 | 2023-10-31 | 26,248.00 | 0 | 26,248.00 |
| 2023-10-25 | 749,942,859 | 4,521,000 | 30.700 | 2023-10-25 | 23,023.25 | 0 | 23,023.25 |
| 2023-09-30 | 745,421,859 | 0 | 30.700 | 2023-09-29 | 22,884.45 | 0 | 22,884.45 |
| 2023-09-26 | 745,421,859 | 29.500 | 2023-09-26 | 21,989.94 | 0 | 21,989.94 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy