BYD COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01211 | 2002-07-31 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-09 | 2,876,428,950 | -6,882,347 | 234.2750 | 1,227,800,000 | 2025-06-30 |
| 2 | 2025-12-08 | 2,883,311,297 | -3,987,246 | 234.8356 | 1,227,800,000 | 2025-06-30 |
| 3 | 2025-12-05 | 2,887,298,543 | 253,346 | 235.1603 | 1,227,800,000 | 2025-06-30 |
| 4 | 2025-12-04 | 2,887,045,197 | -60,002 | 235.1397 | 1,227,800,000 | 2025-06-30 |
| 5 | 2025-12-03 | 2,887,105,199 | 22,022,691 | 235.1446 | 1,227,800,000 | 2025-06-30 |
| 6 | 2025-12-02 | 2,865,082,508 | 3,434,649 | 233.3509 | 1,227,800,000 | 2025-06-30 |
| 7 | 2025-12-01 | 2,861,647,859 | 6,539,607 | 233.0712 | 1,227,800,000 | 2025-06-30 |
| 8 | 2025-11-28 | 2,855,108,252 | -1,748,423 | 232.5385 | 1,227,800,000 | 2025-06-30 |
| 9 | 2025-11-27 | 2,856,856,675 | 2,221,574 | 232.6809 | 1,227,800,000 | 2025-06-30 |
| 10 | 2025-11-26 | 2,854,635,101 | -33,721,716 | 232.5000 | 1,227,800,000 | 2025-06-30 |
| 11 | 2025-11-25 | 2,888,356,817 | 1,088,006 | 235.2465 | 1,227,800,000 | 2025-06-30 |
| 12 | 2025-11-24 | 2,887,268,811 | -1,889,207 | 235.1579 | 1,227,800,000 | 2025-06-30 |
| 13 | 2025-11-21 | 2,889,158,018 | -2,941,710 | 235.3118 | 1,227,800,000 | 2025-06-30 |
| 14 | 2025-11-20 | 2,892,099,728 | -5,004,522 | 235.5514 | 1,227,800,000 | 2025-06-30 |
| 15 | 2025-11-19 | 2,897,104,250 | -597,199 | 235.9590 | 1,227,800,000 | 2025-06-30 |
| 16 | 2025-11-18 | 2,897,701,449 | -32,253 | 236.0076 | 1,227,800,000 | 2025-06-30 |
| 17 | 2025-11-17 | 2,897,733,702 | -99,988 | 236.0102 | 1,227,800,000 | 2025-06-30 |
| 18 | 2025-11-14 | 2,897,833,690 | 611,051 | 236.0184 | 1,227,800,000 | 2025-06-30 |
| 19 | 2025-11-13 | 2,897,222,639 | 14,735 | 235.9686 | 1,227,800,000 | 2025-06-30 |
| 20 | 2025-11-12 | 2,897,207,904 | -3,248,715 | 235.9674 | 1,227,800,000 | 2025-06-30 |
| 21 | 2025-11-11 | 2,900,456,619 | 5,259,119 | 236.2320 | 1,227,800,000 | 2025-06-30 |
| 22 | 2025-11-10 | 2,895,197,500 | 4,177,518 | 235.8037 | 1,227,800,000 | 2025-06-30 |
| 23 | 2025-11-07 | 2,891,019,982 | -194,042 | 235.4634 | 1,227,800,000 | 2025-06-30 |
| 24 | 2025-11-06 | 2,891,214,024 | -2,327,635 | 235.4792 | 1,227,800,000 | 2025-06-30 |
| 25 | 2025-11-05 | 2,893,541,659 | -65,694 | 235.6688 | 1,227,800,000 | 2025-06-30 |
| 26 | 2025-11-04 | 2,893,607,353 | -2,310,525 | 235.6742 | 1,227,800,000 | 2025-06-30 |
| 27 | 2025-11-03 | 2,895,917,878 | -745,096 | 235.8623 | 1,227,800,000 | 2025-06-30 |
| 28 | 2025-10-31 | 2,896,662,974 | 1,199,730 | 235.9230 | 1,227,800,000 | 2025-06-30 |
| 29 | 2025-10-30 | 2,895,463,244 | 3,758,705 | 235.8253 | 1,227,800,000 | 2025-06-30 |
| 30 | 2025-10-28 | 2,891,704,539 | 2,466,415 | 235.5192 | 1,227,800,000 | 2025-06-30 |
| 31 | 2025-10-27 | 2,889,238,124 | -384,803 | 235.3183 | 1,227,800,000 | 2025-06-30 |
| 32 | 2025-10-24 | 2,889,622,927 | -3,681,411 | 235.3496 | 1,227,800,000 | 2025-06-30 |
| 33 | 2025-10-23 | 2,893,304,338 | 1,657,831 | 235.6495 | 1,227,800,000 | 2025-06-30 |
| 34 | 2025-10-22 | 2,891,646,507 | -863,934 | 235.5145 | 1,227,800,000 | 2025-06-30 |
| 35 | 2025-10-21 | 2,892,510,441 | -4,155,216 | 235.5848 | 1,227,800,000 | 2025-06-30 |
| 36 | 2025-10-20 | 2,896,665,657 | -3,425,165 | 235.9232 | 1,227,800,000 | 2025-06-30 |
| 37 | 2025-10-17 | 2,900,090,822 | 1,706,307 | 236.2022 | 1,227,800,000 | 2025-06-30 |
| 38 | 2025-10-16 | 2,898,384,515 | -1,023,720 | 236.0632 | 1,227,800,000 | 2025-06-30 |
| 39 | 2025-10-15 | 2,899,408,235 | -3,776,262 | 236.1466 | 1,227,800,000 | 2025-06-30 |
| 40 | 2025-10-14 | 2,903,184,497 | 3,256,529 | 236.4542 | 1,227,800,000 | 2025-06-30 |
| 41 | 2025-10-13 | 2,899,927,968 | 663,271 | 236.1890 | 1,227,800,000 | 2025-06-30 |
| 42 | 2025-10-10 | 2,899,264,697 | 6,007,994 | 236.1349 | 1,227,800,000 | 2025-06-30 |
| 43 | 2025-10-09 | 2,893,256,703 | 2,935,241 | 235.6456 | 1,227,800,000 | 2025-06-30 |
| 44 | 2025-10-08 | 2,890,321,462 | -2,458,707 | 235.4065 | 1,227,800,000 | 2025-06-30 |
| 45 | 2025-10-06 | 2,892,780,169 | 6,282,155 | 235.6068 | 1,227,800,000 | 2025-06-30 |
| 46 | 2025-10-03 | 2,886,498,014 | -24,233,296 | 235.0951 | 1,227,800,000 | 2025-06-30 |
| 47 | 2025-10-02 | 2,910,731,310 | -1,666,267 | 237.0688 | 1,227,800,000 | 2025-06-30 |
| 48 | 2025-09-30 | 2,912,397,577 | -3,670,216 | 237.2046 | 1,227,800,000 | 2025-06-30 |
| 49 | 2025-09-29 | 2,916,067,793 | -2,032,034 | 237.5035 | 1,227,800,000 | 2025-06-30 |
| 50 | 2025-09-26 | 2,918,099,827 | 5,821,226 | 237.6690 | 1,227,800,000 | 2025-06-30 |
| 51 | 2025-09-25 | 2,912,278,601 | -10,960,998 | 237.1949 | 1,227,800,000 | 2025-06-30 |
| 52 | 2025-09-24 | 2,923,239,599 | 1,912,752 | 238.0876 | 1,227,800,000 | 2025-06-30 |
| 53 | 2025-09-23 | 2,921,326,847 | -3,807,386 | 237.9318 | 1,227,800,000 | 2025-06-30 |
| 54 | 2025-09-22 | 2,925,134,233 | 5,011,754 | 238.2419 | 1,227,800,000 | 2025-06-30 |
| 55 | 2025-09-19 | 2,920,122,479 | 1,032,279 | 237.8337 | 1,227,800,000 | 2025-06-30 |
| 56 | 2025-09-18 | 2,919,090,200 | 8,416,565 | 237.7496 | 1,227,800,000 | 2025-06-30 |
| 57 | 2025-09-17 | 2,910,673,635 | -7,734,413 | 237.0642 | 1,227,800,000 | 2025-06-30 |
| 58 | 2025-09-16 | 2,918,408,048 | -5,388,713 | 237.6941 | 1,227,800,000 | 2025-06-30 |
| 59 | 2025-09-15 | 2,923,796,761 | 1,015,133 | 238.1330 | 1,227,800,000 | 2025-06-30 |
| 60 | 2025-09-12 | 2,922,781,628 | -6,598,920 | 238.0503 | 1,227,800,000 | 2025-06-30 |
| 61 | 2025-09-11 | 2,929,380,548 | 15,091 | 238.5878 | 1,227,800,000 | 2025-06-30 |
| 62 | 2025-09-10 | 2,929,365,457 | -4,989,302 | 238.5865 | 1,227,800,000 | 2025-06-30 |
| 63 | 2025-09-09 | 2,934,354,759 | -14,767,939 | 238.9929 | 1,227,800,000 | 2025-06-30 |
| 64 | 2025-09-08 | 2,949,122,698 | -11,337,511 | 240.1957 | 1,227,800,000 | 2025-06-30 |
| 65 | 2025-09-05 | 2,960,460,209 | -1,358,488 | 241.1191 | 1,227,800,000 | 2025-06-30 |
| 66 | 2025-09-04 | 2,961,818,697 | 3,937,797 | 241.2297 | 1,227,800,000 | 2025-06-30 |
| 67 | 2025-09-03 | 2,957,880,900 | -21,220,699 | 240.9090 | 1,227,800,000 | 2025-06-30 |
| 68 | 2025-09-02 | 2,979,101,599 | -2,910,954 | 242.6374 | 1,227,800,000 | 2025-06-30 |
| 69 | 2025-09-01 | 2,982,012,553 | -2,937,652 | 242.8745 | 1,227,800,000 | 2025-06-30 |
| 70 | 2025-08-29 | 2,984,950,205 | -12,561,641 | 243.1137 | 1,227,800,000 | 2025-06-30 |
| 71 | 2025-08-28 | 2,997,511,846 | 1,998,535 | 244.1368 | 1,227,800,000 | 2025-06-30 |
| 72 | 2025-08-27 | 2,995,513,311 | -1,204,843 | 243.9740 | 1,227,800,000 | 2025-06-30 |
| 73 | 2025-08-26 | 2,996,718,154 | 266,994 | 244.0722 | 1,227,800,000 | 2025-06-30 |
| 74 | 2025-08-25 | 2,996,451,160 | -5,832,262 | 244.0504 | 1,227,800,000 | 2025-06-30 |
| 75 | 2025-08-22 | 3,002,283,422 | -553,366 | 244.5254 | 1,227,800,000 | 2025-06-30 |
| 76 | 2025-08-21 | 3,002,836,788 | 4,401,707 | 244.5705 | 1,227,800,000 | 2025-06-30 |
| 77 | 2025-08-20 | 2,998,435,081 | -1,704,144 | 244.2120 | 1,227,800,000 | 2025-06-30 |
| 78 | 2025-08-19 | 3,000,139,225 | 1,640,571 | 244.3508 | 1,227,800,000 | 2025-06-30 |
| 79 | 2025-08-18 | 2,998,498,654 | -4,823,532 | 244.2172 | 1,227,800,000 | 2025-06-30 |
| 80 | 2025-08-15 | 3,003,322,186 | -3,283,417 | 244.6100 | 1,227,800,000 | 2025-06-30 |
| 81 | 2025-08-14 | 3,006,605,603 | 4,094,515 | 244.8775 | 1,227,800,000 | 2025-06-30 |
| 82 | 2025-08-13 | 3,002,511,088 | -4,499,156 | 244.5440 | 1,227,800,000 | 2025-06-30 |
| 83 | 2025-08-12 | 3,007,010,244 | -550,779 | 244.9104 | 1,227,800,000 | 2025-06-30 |
| 84 | 2025-08-11 | 3,007,561,023 | -522,281 | 244.9553 | 1,227,800,000 | 2025-06-30 |
| 85 | 2025-08-08 | 3,008,083,304 | -670,315 | 244.9978 | 1,227,800,000 | 2025-06-30 |
| 86 | 2025-08-07 | 3,008,753,619 | -11,564,939 | 245.0524 | 1,227,800,000 | 2025-06-30 |
| 87 | 2025-08-06 | 3,020,318,558 | -2,294,716 | 245.9943 | 1,227,800,000 | 2025-06-30 |
| 88 | 2025-08-05 | 3,022,613,274 | 4,082,658 | 246.1812 | 1,227,800,000 | 2025-06-30 |
| 89 | 2025-08-04 | 3,018,530,616 | -8,001,402 | 245.8487 | 1,227,800,000 | 2025-06-30 |
| 90 | 2025-08-01 | 3,026,532,018 | -15,916,582 | 246.5004 | 1,227,800,000 | 2025-06-30 |
| 91 | 2025-07-31 | 3,042,448,600 | 13,325,977 | 247.7968 | 1,227,800,000 | 2025-06-30 |
| 92 | 2025-07-30 | 3,029,122,623 | -747,156 | 246.7114 | 1,227,800,000 | 2025-06-30 |
| 93 | 2025-07-29 | 3,029,869,779 | 2,055,083,344 | 246.7723 | 1,227,800,000 | 2025-06-30 |
| 94 | 2025-07-28 | 974,786,435 | -258,126 | 79.3929 | 1,227,800,000 | 2025-06-30 |
| 95 | 2025-07-25 | 975,044,561 | -1,328,407 | 79.4140 | 1,227,800,000 | 2025-06-30 |
| 96 | 2025-07-24 | 976,372,968 | 3,503,571 | 79.5222 | 1,227,800,000 | 2025-06-30 |
| 97 | 2025-07-23 | 972,869,397 | -1,031,744 | 79.2368 | 1,227,800,000 | 2025-06-30 |
| 98 | 2025-07-22 | 973,901,141 | -63,253 | 79.3208 | 1,227,800,000 | 2025-06-30 |
| 99 | 2025-07-21 | 973,964,394 | 392,810 | 79.3260 | 1,227,800,000 | 2025-06-30 |
| 100 | 2025-07-18 | 973,571,584 | -1,809,660 | 79.2940 | 1,227,800,000 | 2025-06-30 |
| 101 | 2025-07-17 | 975,381,244 | 275,732 | 79.4414 | 1,227,800,000 | 2025-06-30 |
| 102 | 2025-07-16 | 975,105,512 | 413,180 | 79.4189 | 1,227,800,000 | 2025-06-30 |
| 103 | 2025-07-15 | 974,692,332 | -2,244,220 | 79.3853 | 1,227,800,000 | 2025-06-30 |
| 104 | 2025-07-14 | 976,936,552 | -2,561,910 | 79.5681 | 1,227,800,000 | 2025-06-30 |
| 105 | 2025-07-11 | 979,498,462 | -4,149,494 | 79.7767 | 1,227,800,000 | 2025-06-30 |
| 106 | 2025-07-10 | 983,647,956 | 1,333,703 | 80.1147 | 1,227,800,000 | 2025-06-30 |
| 107 | 2025-07-09 | 982,314,253 | -4,346,004 | 80.0060 | 1,227,800,000 | 2025-06-30 |
| 108 | 2025-07-08 | 986,660,257 | -1,794,204 | 80.3600 | 1,227,800,000 | 2025-06-30 |
| 109 | 2025-07-07 | 988,454,461 | -1,602,846 | 80.5061 | 1,227,800,000 | 2025-06-30 |
| 110 | 2025-07-04 | 990,057,307 | -222,188 | 80.6367 | 1,227,800,000 | 2025-06-30 |
| 111 | 2025-07-03 | 990,279,495 | 4,996,860 | 80.6548 | 1,227,800,000 | 2025-06-30 |
| 112 | 2025-07-02 | 985,282,635 | -10,932,653 | 80.2478 | 1,227,800,000 | 2025-06-30 |
| 113 | 2025-06-30 | 996,215,288 | -3,951,259 | 81.1382 | 1,227,800,000 | 2025-06-30 |
| 114 | 2025-06-27 | 1,000,166,547 | -967,325 | 81.4601 | 1,227,800,000 | 2025-05-31 |
| 115 | 2025-06-26 | 1,001,133,872 | -2,784,938 | 81.5388 | 1,227,800,000 | 2025-05-31 |
| 116 | 2025-06-25 | 1,003,918,810 | 1,235,418 | 81.7657 | 1,227,800,000 | 2025-05-31 |
| 117 | 2025-06-24 | 1,002,683,392 | 4,232,807 | 81.6650 | 1,227,800,000 | 2025-05-31 |
| 118 | 2025-06-23 | 998,450,585 | 1,655,632 | 81.3203 | 1,227,800,000 | 2025-05-31 |
| 119 | 2025-06-20 | 996,794,953 | -5,061,747 | 81.1854 | 1,227,800,000 | 2025-05-31 |
| 120 | 2025-06-19 | 1,001,856,700 | -429,775 | 81.5977 | 1,227,800,000 | 2025-05-31 |
| 121 | 2025-06-18 | 1,002,286,475 | -1,363,046 | 81.6327 | 1,227,800,000 | 2025-05-31 |
| 122 | 2025-06-17 | 1,003,649,521 | -6,894,002 | 81.7437 | 1,227,800,000 | 2025-05-31 |
| 123 | 2025-06-16 | 1,010,543,523 | -4,246,340 | 82.3052 | 1,227,800,000 | 2025-05-31 |
| 124 | 2025-06-13 | 1,014,789,863 | -6,193,555 | 82.6511 | 1,227,800,000 | 2025-05-31 |
| 125 | 2025-06-12 | 1,020,983,418 | -10,285,257 | 83.1555 | 1,227,800,000 | 2025-05-31 |
| 126 | 2025-06-11 | 1,031,268,675 | 622,508 | 83.9932 | 1,227,800,000 | 2025-05-31 |
| 127 | 2025-06-10 | 1,030,646,167 | -11,039,454 | 83.9425 | 1,227,800,000 | 2025-05-31 |
| 128 | 2025-06-09 | 1,041,685,621 | -734,691 | 84.8416 | 1,227,800,000 | 2025-05-31 |
| 129 | 2025-06-06 | 1,042,420,312 | -1,221,027 | 84.9015 | 1,227,800,000 | 2025-05-31 |
| 130 | 2025-06-05 | 1,043,641,339 | -2,871,047 | 85.0009 | 1,227,800,000 | 2025-05-31 |
| 131 | 2025-06-04 | 1,046,512,386 | -693,492 | 85.2348 | 1,227,800,000 | 2025-05-31 |
| 132 | 2025-06-03 | 1,047,205,878 | -1,724,364 | 85.2912 | 1,227,800,000 | 2025-05-31 |
| 133 | 2025-06-02 | 1,048,930,242 | -480,650 | 85.4317 | 1,227,800,000 | 2025-05-31 |
| 134 | 2025-05-30 | 1,049,410,892 | 60,764 | 85.4708 | 1,227,800,000 | 2025-04-30 |
| 135 | 2025-05-29 | 1,049,350,128 | -584,729 | 85.4659 | 1,227,800,000 | 2025-04-30 |
| 136 | 2025-05-28 | 1,049,934,857 | -224,121 | 85.5135 | 1,227,800,000 | 2025-04-30 |
| 137 | 2025-05-27 | 1,050,158,978 | 283,530 | 85.5318 | 1,227,800,000 | 2025-04-30 |
| 138 | 2025-05-26 | 1,049,875,448 | 638,000 | 85.5087 | 1,227,800,000 | 2025-04-30 |
| 139 | 2025-05-23 | 1,049,237,448 | -50,102 | 85.4567 | 1,227,800,000 | 2025-04-30 |
| 140 | 2025-05-22 | 1,049,287,550 | 559,683 | 85.4608 | 1,227,800,000 | 2025-04-30 |
| 141 | 2025-05-21 | 1,048,727,867 | 8,941 | 85.4152 | 1,227,800,000 | 2025-04-30 |
| 142 | 2025-05-20 | 1,048,718,926 | 800,959 | 85.4145 | 1,227,800,000 | 2025-04-30 |
| 143 | 2025-05-19 | 1,047,917,967 | -163,226 | 85.3492 | 1,227,800,000 | 2025-04-30 |
| 144 | 2025-05-16 | 1,048,081,193 | 2,215,342 | 85.3625 | 1,227,800,000 | 2025-04-30 |
| 145 | 2025-05-15 | 1,045,865,851 | 2,005,212 | 85.1821 | 1,227,800,000 | 2025-04-30 |
| 146 | 2025-05-14 | 1,043,860,639 | 343,837 | 85.0188 | 1,227,800,000 | 2025-04-30 |
| 147 | 2025-05-13 | 1,043,516,802 | 1,309,168 | 84.9908 | 1,227,800,000 | 2025-04-30 |
| 148 | 2025-05-12 | 1,042,207,634 | -1,940,324 | 84.8842 | 1,227,800,000 | 2025-04-30 |
| 149 | 2025-05-09 | 1,044,147,958 | 761,801 | 85.0422 | 1,227,800,000 | 2025-04-30 |
| 150 | 2025-05-08 | 1,043,386,157 | 791,267 | 84.9801 | 1,227,800,000 | 2025-04-30 |
| 151 | 2025-05-07 | 1,042,594,890 | 698,063 | 84.9157 | 1,227,800,000 | 2025-04-30 |
| 152 | 2025-05-06 | 1,041,896,827 | 254,743 | 84.8588 | 1,227,800,000 | 2025-04-30 |
| 153 | 2025-05-02 | 1,041,642,084 | -1,352,389 | 84.8381 | 1,227,800,000 | 2025-04-30 |
| 154 | 2025-04-30 | 1,042,994,473 | 924,614 | 84.9482 | 1,227,800,000 | 2025-04-30 |
| 155 | 2025-04-29 | 1,042,069,859 | 627,573 | 84.8729 | 1,227,800,000 | 2025-03-31 |
| 156 | 2025-04-28 | 1,041,442,286 | 1,195,300 | 84.8218 | 1,227,800,000 | 2025-03-31 |
| 157 | 2025-04-25 | 1,040,246,986 | -239,653 | 84.7245 | 1,227,800,000 | 2025-03-31 |
| 158 | 2025-04-24 | 1,040,486,639 | -351,178 | 84.7440 | 1,227,800,000 | 2025-03-31 |
| 159 | 2025-04-23 | 1,040,837,817 | 1,379,220 | 84.7726 | 1,227,800,000 | 2025-03-31 |
| 160 | 2025-04-22 | 1,039,458,597 | 1,696,135 | 84.6603 | 1,227,800,000 | 2025-03-31 |
| 161 | 2025-04-17 | 1,037,762,462 | 583,105 | 84.5221 | 1,227,800,000 | 2025-03-31 |
| 162 | 2025-04-16 | 1,037,179,357 | -1,649,900 | 84.4746 | 1,227,800,000 | 2025-03-31 |
| 163 | 2025-04-15 | 1,038,829,257 | 987,138 | 84.6090 | 1,227,800,000 | 2025-03-31 |
| 164 | 2025-04-14 | 1,037,842,119 | -2,239,626 | 84.5286 | 1,227,800,000 | 2025-03-31 |
| 165 | 2025-04-11 | 1,040,081,745 | -1,650,609 | 84.7110 | 1,227,800,000 | 2025-03-31 |
| 166 | 2025-04-10 | 1,041,732,354 | 723,363 | 84.8454 | 1,227,800,000 | 2025-03-31 |
| 167 | 2025-04-09 | 1,041,008,991 | 4,495,909 | 84.7865 | 1,227,800,000 | 2025-03-31 |
| 168 | 2025-04-08 | 1,036,513,082 | 970,607 | 84.4204 | 1,227,800,000 | 2025-03-31 |
| 169 | 2025-04-07 | 1,035,542,475 | -909,885 | 84.3413 | 1,227,800,000 | 2025-03-31 |
| 170 | 2025-04-03 | 1,036,452,360 | 216,997 | 84.4154 | 1,227,800,000 | 2025-03-31 |
| 171 | 2025-04-02 | 1,036,235,363 | 1,278,872 | 84.3977 | 1,227,800,000 | 2025-03-31 |
| 172 | 2025-04-01 | 1,034,956,491 | 1,075,181 | 84.2936 | 1,227,800,000 | 2025-03-31 |
| 173 | 2025-03-31 | 1,033,881,310 | -397,888 | 84.2060 | 1,227,800,000 | 2025-03-31 |
| 174 | 2025-03-28 | 1,034,279,198 | 781,055 | 84.2384 | 1,227,800,000 | 2025-03-11 |
| 175 | 2025-03-27 | 1,033,498,143 | 201,766 | 84.1748 | 1,227,800,000 | 2025-03-11 |
| 176 | 2025-03-26 | 1,033,296,377 | -2,140,937 | 84.1584 | 1,227,800,000 | 2025-03-11 |
| 177 | 2025-03-25 | 1,035,437,314 | 2,094,517 | 84.3327 | 1,227,800,000 | 2025-03-11 |
| 178 | 2025-03-24 | 1,033,342,797 | 3,611,232 | 84.1621 | 1,227,800,000 | 2025-03-11 |
| 179 | 2025-03-21 | 1,029,731,565 | 1,380,493 | 83.8680 | 1,227,800,000 | 2025-03-11 |
| 180 | 2025-03-20 | 1,028,351,072 | -1,016,901 | 83.7556 | 1,227,800,000 | 2025-03-11 |
| 181 | 2025-03-19 | 1,029,367,973 | -2,112,556 | 83.8384 | 1,227,800,000 | 2025-03-11 |
| 182 | 2025-03-18 | 1,031,480,529 | 845,267 | 84.0105 | 1,227,800,000 | 2025-03-11 |
| 183 | 2025-03-17 | 1,030,635,262 | 2,228,934 | 83.9416 | 1,227,800,000 | 2025-03-11 |
| 184 | 2025-03-14 | 1,028,406,328 | 4,836,885 | 83.7601 | 1,227,800,000 | 2025-03-11 |
| 185 | 2025-03-13 | 1,023,569,443 | 18,978,337 | 83.3661 | 1,227,800,000 | 2025-03-11 |
| 186 | 2025-03-12 | 1,004,591,106 | 4,240,804 | 81.8204 | 1,227,800,000 | 2025-03-11 |
| 187 | 2025-03-11 | 1,000,350,302 | 78,979,413 | 81.4750 | 1,227,800,000 | 2025-03-11 |
| 188 | 2025-03-10 | 921,370,889 | -120,124 | 83.9136 | 1,098,000,000 | 2025-02-28 |
| 189 | 2025-03-07 | 921,491,013 | -1,322,898 | 83.9245 | 1,098,000,000 | 2025-02-28 |
| 190 | 2025-03-06 | 922,813,911 | -8,340,331 | 84.0450 | 1,098,000,000 | 2025-02-28 |
| 191 | 2025-03-05 | 931,154,242 | -3,799,858 | 84.8046 | 1,098,000,000 | 2025-02-28 |
| 192 | 2025-03-04 | 934,954,100 | 887,761 | 85.1506 | 1,098,000,000 | 2025-02-28 |
| 193 | 2025-03-03 | 934,066,339 | 946,088 | 85.0698 | 1,098,000,000 | 2025-02-28 |
| 194 | 2025-02-28 | 933,120,251 | 29,216 | 84.9836 | 1,098,000,000 | 2025-02-28 |
| 195 | 2025-02-27 | 933,091,035 | -849,571 | 84.9810 | 1,098,000,000 | 2025-01-31 |
| 196 | 2025-02-26 | 933,940,606 | 2,576,370 | 85.0583 | 1,098,000,000 | 2025-01-31 |
| 197 | 2025-02-25 | 931,364,236 | -3,792,725 | 84.8237 | 1,098,000,000 | 2025-01-31 |
| 198 | 2025-02-24 | 935,156,961 | 610,480 | 85.1691 | 1,098,000,000 | 2025-01-31 |
| 199 | 2025-02-21 | 934,546,481 | 1,117,961 | 85.1135 | 1,098,000,000 | 2025-01-31 |
| 200 | 2025-02-20 | 933,428,520 | 3,951,134 | 85.0117 | 1,098,000,000 | 2025-01-31 |
| 201 | 2025-02-19 | 929,477,386 | -398,898 | 84.6519 | 1,098,000,000 | 2025-01-31 |
| 202 | 2025-02-18 | 929,876,284 | -891,553 | 84.6882 | 1,098,000,000 | 2025-01-31 |
| 203 | 2025-02-17 | 930,767,837 | 2,340,113 | 84.7694 | 1,098,000,000 | 2025-01-31 |
| 204 | 2025-02-14 | 928,427,724 | -1,688,569 | 84.5563 | 1,098,000,000 | 2025-01-31 |
| 205 | 2025-02-13 | 930,116,293 | -777,766 | 84.7100 | 1,098,000,000 | 2025-01-31 |
| 206 | 2025-02-12 | 930,894,059 | -727 | 84.7809 | 1,098,000,000 | 2025-01-31 |
| 207 | 2025-02-11 | 930,894,786 | -4,436,149 | 84.7809 | 1,098,000,000 | 2025-01-31 |
| 208 | 2025-02-10 | 935,330,935 | -1,110,332 | 85.1850 | 1,098,000,000 | 2025-01-31 |
| 209 | 2025-02-07 | 936,441,267 | 946,349 | 85.2861 | 1,098,000,000 | 2025-01-31 |
| 210 | 2025-02-06 | 935,494,918 | 621,552 | 85.1999 | 1,098,000,000 | 2025-01-31 |
| 211 | 2025-02-05 | 934,873,366 | 139,525 | 85.1433 | 1,098,000,000 | 2025-01-31 |
| 212 | 2025-02-04 | 934,733,841 | -1,557,039 | 85.1306 | 1,098,000,000 | 2025-01-31 |
| 213 | 2025-02-03 | 936,290,880 | -992,644 | 85.2724 | 1,098,000,000 | 2025-01-31 |
| 214 | 2025-01-28 | 937,283,524 | -1,000 | 85.3628 | 1,098,000,000 | 2024-12-31 |
| 215 | 2025-01-27 | 937,284,524 | 116,423 | 85.3629 | 1,098,000,000 | 2024-12-31 |
| 216 | 2025-01-24 | 937,168,101 | 412,764 | 85.3523 | 1,098,000,000 | 2024-12-31 |
| 217 | 2025-01-23 | 936,755,337 | 463,683 | 85.3147 | 1,098,000,000 | 2024-12-31 |
| 218 | 2025-01-22 | 936,291,654 | 1,141,990 | 85.2725 | 1,098,000,000 | 2024-12-31 |
| 219 | 2025-01-21 | 935,149,664 | -100,706 | 85.1685 | 1,098,000,000 | 2024-12-31 |
| 220 | 2025-01-20 | 935,250,370 | 295,937 | 85.1776 | 1,098,000,000 | 2024-12-31 |
| 221 | 2025-01-17 | 934,954,433 | 165,602 | 85.1507 | 1,098,000,000 | 2024-12-31 |
| 222 | 2025-01-16 | 934,788,831 | 412,824 | 85.1356 | 1,098,000,000 | 2024-12-31 |
| 223 | 2025-01-15 | 934,376,007 | -217,823 | 85.0980 | 1,098,000,000 | 2024-12-31 |
| 224 | 2025-01-14 | 934,593,830 | 211,613 | 85.1178 | 1,098,000,000 | 2024-12-31 |
| 225 | 2025-01-13 | 934,382,217 | -575,052 | 85.0986 | 1,098,000,000 | 2024-12-31 |
| 226 | 2025-01-10 | 934,957,269 | -98,922 | 85.1509 | 1,098,000,000 | 2024-12-31 |
| 227 | 2025-01-09 | 935,056,191 | 768,533 | 85.1599 | 1,098,000,000 | 2024-12-31 |
| 228 | 2025-01-08 | 934,287,658 | 681,088 | 85.0900 | 1,098,000,000 | 2024-12-31 |
| 229 | 2025-01-07 | 933,606,570 | -88,790 | 85.0279 | 1,098,000,000 | 2024-12-31 |
| 230 | 2025-01-06 | 933,695,360 | 622,666 | 85.0360 | 1,098,000,000 | 2024-12-31 |
| 231 | 2025-01-03 | 933,072,694 | -462,451 | 84.9793 | 1,098,000,000 | 2024-12-31 |
| 232 | 2025-01-02 | 933,535,145 | -655,533 | 85.0214 | 1,098,000,000 | 2024-12-31 |
| 233 | 2024-12-31 | 934,190,678 | 0 | 85.0811 | 1,098,000,000 | 2024-12-31 |
| 234 | 2024-12-30 | 934,190,678 | -99,372 | 85.0811 | 1,098,000,000 | 2024-11-30 |
| 235 | 2024-12-27 | 934,290,050 | 786,208 | 85.0902 | 1,098,000,000 | 2024-11-30 |
| 236 | 2024-12-24 | 933,503,842 | 0 | 85.0186 | 1,098,000,000 | 2024-11-30 |
| 237 | 2024-12-23 | 933,503,842 | -239,622 | 85.0186 | 1,098,000,000 | 2024-11-30 |
| 238 | 2024-12-20 | 933,743,464 | -225,218 | 85.0404 | 1,098,000,000 | 2024-11-30 |
| 239 | 2024-12-19 | 933,968,682 | -2,581,711 | 85.0609 | 1,098,000,000 | 2024-11-30 |
| 240 | 2024-12-18 | 936,550,393 | -339,625 | 85.2960 | 1,098,000,000 | 2024-11-30 |
| 241 | 2024-12-17 | 936,890,018 | -133,523 | 85.3270 | 1,098,000,000 | 2024-11-30 |
| 242 | 2024-12-16 | 937,023,541 | 933,098 | 85.3391 | 1,098,000,000 | 2024-11-30 |
| 243 | 2024-12-13 | 936,090,443 | 1,690,315 | 85.2541 | 1,098,000,000 | 2024-11-30 |
| 244 | 2024-12-12 | 934,400,128 | 2,635,210 | 85.1002 | 1,098,000,000 | 2024-11-30 |
| 245 | 2024-12-11 | 931,764,918 | -207,172 | 84.8602 | 1,098,000,000 | 2024-11-30 |
| 246 | 2024-12-10 | 931,972,090 | -343,098 | 84.8791 | 1,098,000,000 | 2024-11-30 |
| 247 | 2024-12-09 | 932,315,188 | -515,325 | 84.9103 | 1,098,000,000 | 2024-11-30 |
| 248 | 2024-12-06 | 932,830,513 | 253,644 | 84.9572 | 1,098,000,000 | 2024-11-30 |
| 249 | 2024-12-05 | 932,576,869 | -91,968 | 84.9341 | 1,098,000,000 | 2024-11-30 |
| 250 | 2024-12-04 | 932,668,837 | 119,923 | 84.9425 | 1,098,000,000 | 2024-11-30 |
| 251 | 2024-12-03 | 932,548,914 | -536,094 | 84.9316 | 1,098,000,000 | 2024-11-30 |
| 252 | 2024-12-02 | 933,085,008 | -611,829 | 84.9804 | 1,098,000,000 | 2024-11-30 |
| 253 | 2024-11-29 | 933,696,837 | -73,082 | 85.0361 | 1,098,000,000 | 2024-10-31 |
| 254 | 2024-11-28 | 933,769,919 | -1,026,501 | 85.0428 | 1,098,000,000 | 2024-10-31 |
| 255 | 2024-11-27 | 934,796,420 | -208,885 | 85.1363 | 1,098,000,000 | 2024-10-31 |
| 256 | 2024-11-26 | 935,005,305 | -170,110 | 85.1553 | 1,098,000,000 | 2024-10-31 |
| 257 | 2024-11-25 | 935,175,415 | -1,359,484 | 85.1708 | 1,098,000,000 | 2024-10-31 |
| 258 | 2024-11-22 | 936,534,899 | 58,338 | 85.2946 | 1,098,000,000 | 2024-10-31 |
| 259 | 2024-11-21 | 936,476,561 | 324,263 | 85.2893 | 1,098,000,000 | 2024-10-31 |
| 260 | 2024-11-20 | 936,152,298 | 330,529 | 85.2598 | 1,098,000,000 | 2024-10-31 |
| 261 | 2024-11-19 | 935,821,769 | -2,567 | 85.2297 | 1,098,000,000 | 2024-10-31 |
| 262 | 2024-11-18 | 935,824,336 | -484,430 | 85.2299 | 1,098,000,000 | 2024-10-31 |
| 263 | 2024-11-15 | 936,308,766 | 770,565 | 85.2740 | 1,098,000,000 | 2024-10-31 |
| 264 | 2024-11-14 | 935,538,201 | 360,453 | 85.2038 | 1,098,000,000 | 2024-10-31 |
| 265 | 2024-11-13 | 935,177,748 | 560,917 | 85.1710 | 1,098,000,000 | 2024-10-31 |
| 266 | 2024-11-12 | 934,616,831 | 225,145 | 85.1199 | 1,098,000,000 | 2024-10-31 |
| 267 | 2024-11-11 | 934,391,686 | 1,143,265 | 85.0994 | 1,098,000,000 | 2024-10-31 |
| 268 | 2024-11-08 | 933,248,421 | -1,489,010 | 84.9953 | 1,098,000,000 | 2024-10-31 |
| 269 | 2024-11-07 | 934,737,431 | 87,881 | 85.1309 | 1,098,000,000 | 2024-10-31 |
| 270 | 2024-11-06 | 934,649,550 | 861,695 | 85.1229 | 1,098,000,000 | 2024-10-31 |
| 271 | 2024-11-05 | 933,787,855 | -637,828 | 85.0444 | 1,098,000,000 | 2024-10-31 |
| 272 | 2024-11-04 | 934,425,683 | 3,002,429 | 85.1025 | 1,098,000,000 | 2024-10-31 |
| 273 | 2024-11-01 | 931,423,254 | -127,069 | 84.8291 | 1,098,000,000 | 2024-10-31 |
| 274 | 2024-10-31 | 931,550,323 | 175,107 | 84.8406 | 1,098,000,000 | 2024-10-31 |
| 275 | 2024-10-30 | 931,375,216 | -887,670 | 84.8247 | 1,098,000,000 | 2024-09-30 |
| 276 | 2024-10-29 | 932,262,886 | -111,130 | 84.9055 | 1,098,000,000 | 2024-09-30 |
| 277 | 2024-10-28 | 932,374,016 | 340,179 | 84.9157 | 1,098,000,000 | 2024-09-30 |
| 278 | 2024-10-25 | 932,033,837 | -2,741,853 | 84.8847 | 1,098,000,000 | 2024-09-30 |
| 279 | 2024-10-24 | 934,775,690 | -630,529 | 85.1344 | 1,098,000,000 | 2024-09-30 |
| 280 | 2024-10-23 | 935,406,219 | 52,770 | 85.1918 | 1,098,000,000 | 2024-09-30 |
| 281 | 2024-10-22 | 935,353,449 | -445,053 | 85.1870 | 1,098,000,000 | 2024-09-30 |
| 282 | 2024-10-21 | 935,798,502 | -425,902 | 85.2276 | 1,098,000,000 | 2024-09-30 |
| 283 | 2024-10-18 | 936,224,404 | 88,979 | 85.2663 | 1,098,000,000 | 2024-09-30 |
| 284 | 2024-10-17 | 936,135,425 | -49,407 | 85.2582 | 1,098,000,000 | 2024-09-30 |
| 285 | 2024-10-16 | 936,184,832 | -184,738 | 85.2627 | 1,098,000,000 | 2024-09-30 |
| 286 | 2024-10-15 | 936,369,570 | -1,036,396 | 85.2796 | 1,098,000,000 | 2024-09-30 |
| 287 | 2024-10-14 | 937,405,966 | -292,769 | 85.3739 | 1,098,000,000 | 2024-09-30 |
| 288 | 2024-10-10 | 937,698,735 | 1,556,289 | 85.4006 | 1,098,000,000 | 2024-09-30 |
| 289 | 2024-10-09 | 936,142,446 | -934,623 | 85.2589 | 1,098,000,000 | 2024-09-30 |
| 290 | 2024-10-08 | 937,077,069 | 1,377,737 | 85.3440 | 1,098,000,000 | 2024-09-30 |
| 291 | 2024-10-07 | 935,699,332 | 1,766,610 | 85.2185 | 1,098,000,000 | 2024-09-30 |
| 292 | 2024-10-04 | 933,932,722 | 2,405,192 | 85.0576 | 1,098,000,000 | 2024-09-30 |
| 293 | 2024-10-03 | 931,527,530 | 562,206 | 84.8386 | 1,098,000,000 | 2024-09-30 |
| 294 | 2024-10-02 | 930,965,324 | 1,231,027 | 84.7874 | 1,098,000,000 | 2024-09-30 |
| 295 | 2024-09-30 | 929,734,297 | -3,998,141 | 84.6753 | 1,098,000,000 | 2024-09-30 |
| 296 | 2024-09-27 | 933,732,438 | 434,769 | 85.0394 | 1,098,000,000 | 2024-08-31 |
| 297 | 2024-09-26 | 933,297,669 | -50,557 | 84.9998 | 1,098,000,000 | 2024-08-31 |
| 298 | 2024-09-25 | 933,348,226 | 464,737 | 85.0044 | 1,098,000,000 | 2024-08-31 |
| 299 | 2024-09-24 | 932,883,489 | 1,225,701 | 84.9621 | 1,098,000,000 | 2024-08-31 |
| 300 | 2024-09-23 | 931,657,788 | 166,969 | 84.8504 | 1,098,000,000 | 2024-08-31 |
| 301 | 2024-09-20 | 931,490,819 | 2,858,972 | 84.8352 | 1,098,000,000 | 2024-08-31 |
| 302 | 2024-09-19 | 928,631,847 | -602,091 | 84.5748 | 1,098,000,000 | 2024-08-31 |
| 303 | 2024-09-17 | 929,233,938 | 648,181 | 84.6297 | 1,098,000,000 | 2024-08-31 |
| 304 | 2024-09-16 | 928,585,757 | -28,637 | 84.5707 | 1,098,000,000 | 2024-08-31 |
| 305 | 2024-09-13 | 928,614,394 | -158,957 | 84.5733 | 1,098,000,000 | 2024-08-31 |
| 306 | 2024-09-12 | 928,773,351 | 127,752 | 84.5877 | 1,098,000,000 | 2024-08-31 |
| 307 | 2024-09-11 | 928,645,599 | 1,175,307 | 84.5761 | 1,098,000,000 | 2024-08-31 |
| 308 | 2024-09-10 | 927,470,292 | 782,626 | 84.4691 | 1,098,000,000 | 2024-08-31 |
| 309 | 2024-09-09 | 926,687,666 | -615,225 | 84.3978 | 1,098,000,000 | 2024-08-31 |
| 310 | 2024-09-05 | 927,302,891 | -881,199 | 84.4538 | 1,098,000,000 | 2024-08-31 |
| 311 | 2024-09-04 | 928,184,090 | 106,896 | 84.5341 | 1,098,000,000 | 2024-08-31 |
| 312 | 2024-09-03 | 928,077,194 | 1,382,629 | 84.5243 | 1,098,000,000 | 2024-08-31 |
| 313 | 2024-09-02 | 926,694,565 | -2,041,255 | 84.3984 | 1,098,000,000 | 2024-08-31 |
| 314 | 2024-08-30 | 928,735,820 | -71,008 | 84.5843 | 1,098,000,000 | 2024-07-31 |
| 315 | 2024-08-29 | 928,806,828 | 675,861 | 84.5908 | 1,098,000,000 | 2024-07-31 |
| 316 | 2024-08-28 | 928,130,967 | 191,197 | 84.5292 | 1,098,000,000 | 2024-07-31 |
| 317 | 2024-08-27 | 927,939,770 | -42,183 | 84.5118 | 1,098,000,000 | 2024-07-31 |
| 318 | 2024-08-26 | 927,981,953 | 139,180 | 84.5157 | 1,098,000,000 | 2024-07-31 |
| 319 | 2024-08-23 | 927,842,773 | -197,826 | 84.5030 | 1,098,000,000 | 2024-07-31 |
| 320 | 2024-08-22 | 928,040,599 | 156,528 | 84.5210 | 1,098,000,000 | 2024-07-31 |
| 321 | 2024-08-21 | 927,884,071 | -12,090 | 84.5067 | 1,098,000,000 | 2024-07-31 |
| 322 | 2024-08-20 | 927,896,161 | 48,123 | 84.5078 | 1,098,000,000 | 2024-07-31 |
| 323 | 2024-08-19 | 927,848,038 | -279,233 | 84.5035 | 1,098,000,000 | 2024-07-31 |
| 324 | 2024-08-16 | 928,127,271 | -836,688 | 84.5289 | 1,098,000,000 | 2024-07-31 |
| 325 | 2024-08-15 | 928,963,959 | 17,241 | 84.6051 | 1,098,000,000 | 2024-07-31 |
| 326 | 2024-08-14 | 928,946,718 | 745,462 | 84.6035 | 1,098,000,000 | 2024-07-31 |
| 327 | 2024-08-13 | 928,201,256 | -541,672 | 84.5356 | 1,098,000,000 | 2024-07-31 |
| 328 | 2024-08-12 | 928,742,928 | 943,378 | 84.5850 | 1,098,000,000 | 2024-07-31 |
| 329 | 2024-08-09 | 927,799,550 | -691,102 | 84.4990 | 1,098,000,000 | 2024-07-31 |
| 330 | 2024-08-08 | 928,490,652 | 202,676 | 84.5620 | 1,098,000,000 | 2024-07-31 |
| 331 | 2024-08-07 | 928,287,976 | 539,976 | 84.5435 | 1,098,000,000 | 2024-07-31 |
| 332 | 2024-08-06 | 927,748,000 | 1,080,280 | 84.4944 | 1,098,000,000 | 2024-07-31 |
| 333 | 2024-08-05 | 926,667,720 | 1,015,924 | 84.3960 | 1,098,000,000 | 2024-07-31 |
| 334 | 2024-08-02 | 925,651,796 | -945,230 | 84.3034 | 1,098,000,000 | 2024-07-31 |
| 335 | 2024-08-01 | 926,597,026 | -940,266 | 84.3895 | 1,098,000,000 | 2024-07-31 |
| 336 | 2024-07-31 | 927,537,292 | 1,546,120 | 84.4752 | 1,098,000,000 | 2024-07-31 |
| 337 | 2024-07-30 | 925,991,172 | -290,098 | 84.3344 | 1,098,000,000 | 2024-06-30 |
| 338 | 2024-07-29 | 926,281,270 | -445,268 | 84.3608 | 1,098,000,000 | 2024-06-30 |
| 339 | 2024-07-26 | 926,726,538 | 299,587 | 84.4013 | 1,098,000,000 | 2024-06-30 |
| 340 | 2024-07-25 | 926,426,951 | -860,919 | 84.3740 | 1,098,000,000 | 2024-06-30 |
| 341 | 2024-07-24 | 927,287,870 | -821,128 | 84.4524 | 1,098,000,000 | 2024-06-30 |
| 342 | 2024-07-23 | 928,108,998 | -342,984 | 84.5272 | 1,098,000,000 | 2024-06-30 |
| 343 | 2024-07-22 | 928,451,982 | -465,850 | 84.5585 | 1,098,000,000 | 2024-06-30 |
| 344 | 2024-07-19 | 928,917,832 | -533,883 | 84.6009 | 1,098,000,000 | 2024-06-30 |
| 345 | 2024-07-18 | 929,451,715 | -6,322 | 84.6495 | 1,098,000,000 | 2024-06-30 |
| 346 | 2024-07-17 | 929,458,037 | -166,945 | 84.6501 | 1,098,000,000 | 2024-06-30 |
| 347 | 2024-07-16 | 929,624,982 | -190,326 | 84.6653 | 1,098,000,000 | 2024-06-30 |
| 348 | 2024-07-15 | 929,815,308 | -294,640 | 84.6826 | 1,098,000,000 | 2024-06-30 |
| 349 | 2024-07-12 | 930,109,948 | -1,001,532 | 84.7095 | 1,098,000,000 | 2024-06-30 |
| 350 | 2024-07-11 | 931,111,480 | -353,549 | 84.8007 | 1,098,000,000 | 2024-06-30 |
| 351 | 2024-07-10 | 931,465,029 | 221,965 | 84.8329 | 1,098,000,000 | 2024-06-30 |
| 352 | 2024-07-09 | 931,243,064 | 373,410 | 84.8127 | 1,098,000,000 | 2024-06-30 |
| 353 | 2024-07-08 | 930,869,654 | 169,664 | 84.7787 | 1,098,000,000 | 2024-06-30 |
| 354 | 2024-07-05 | 930,699,990 | 1,106,067 | 84.7632 | 1,098,000,000 | 2024-06-30 |
| 355 | 2024-07-04 | 929,593,923 | -27,071 | 84.6625 | 1,098,000,000 | 2024-06-30 |
| 356 | 2024-07-03 | 929,620,994 | -86,143 | 84.6649 | 1,098,000,000 | 2024-06-30 |
| 357 | 2024-07-02 | 929,707,137 | 1,081,252 | 84.6728 | 1,098,000,000 | 2024-06-30 |
| 358 | 2024-06-28 | 928,625,885 | 2,217,339 | 84.5743 | 1,098,000,000 | 2024-05-31 |
| 359 | 2024-06-27 | 926,408,546 | -1,072,924 | 84.3724 | 1,098,000,000 | 2024-05-31 |
| 360 | 2024-06-26 | 927,481,470 | 553,423 | 84.4701 | 1,098,000,000 | 2024-05-31 |
| 361 | 2024-06-25 | 926,928,047 | 336,826 | 84.4197 | 1,098,000,000 | 2024-05-31 |
| 362 | 2024-06-24 | 926,591,221 | 1,295,705 | 84.3890 | 1,098,000,000 | 2024-05-31 |
| 363 | 2024-06-21 | 925,295,516 | -517,972 | 84.2710 | 1,098,000,000 | 2024-05-31 |
| 364 | 2024-06-20 | 925,813,488 | -313,179 | 84.3182 | 1,098,000,000 | 2024-05-31 |
| 365 | 2024-06-19 | 926,126,667 | -1,419,385 | 84.3467 | 1,098,000,000 | 2024-05-31 |
| 366 | 2024-06-18 | 927,546,052 | -164,330 | 84.4760 | 1,098,000,000 | 2024-05-31 |
| 367 | 2024-06-17 | 927,710,382 | -938,771 | 84.4909 | 1,098,000,000 | 2024-05-31 |
| 368 | 2024-06-14 | 928,649,153 | 49,233 | 84.5764 | 1,098,000,000 | 2024-05-31 |
| 369 | 2024-06-13 | 928,599,920 | -2,599,659 | 84.5719 | 1,098,000,000 | 2024-05-31 |
| 370 | 2024-06-12 | 931,199,579 | 1,910,319 | 84.8087 | 1,098,000,000 | 2024-05-31 |
| 371 | 2024-06-11 | 929,289,260 | -2,430,208 | 84.6347 | 1,098,000,000 | 2024-05-31 |
| 372 | 2024-06-07 | 931,719,468 | -131,494 | 84.8561 | 1,098,000,000 | 2024-05-31 |
| 373 | 2024-06-06 | 931,850,962 | 79,416 | 84.8680 | 1,098,000,000 | 2024-05-31 |
| 374 | 2024-06-05 | 931,771,546 | 1,169,728 | 84.8608 | 1,098,000,000 | 2024-05-31 |
| 375 | 2024-06-04 | 930,601,818 | 1,867,058 | 84.7543 | 1,098,000,000 | 2024-05-31 |
| 376 | 2024-06-03 | 928,734,760 | -1,727,176 | 84.5842 | 1,098,000,000 | 2024-05-31 |
| 377 | 2024-05-31 | 930,461,936 | -1,172,262 | 84.7415 | 1,098,000,000 | 2024-05-31 |
| 378 | 2024-05-30 | 931,634,198 | -2,476,480 | 84.8483 | 1,098,000,000 | 2024-04-30 |
| 379 | 2024-05-29 | 934,110,678 | -558,936 | 85.0738 | 1,098,000,000 | 2024-04-30 |
| 380 | 2024-05-28 | 934,669,614 | 31,597 | 85.1247 | 1,098,000,000 | 2024-04-30 |
| 381 | 2024-05-27 | 934,638,017 | 160,653 | 85.1219 | 1,098,000,000 | 2024-04-30 |
| 382 | 2024-05-24 | 934,477,364 | -1,330,593 | 85.1072 | 1,098,000,000 | 2024-04-30 |
| 383 | 2024-05-23 | 935,807,957 | 692,375 | 85.2284 | 1,098,000,000 | 2024-04-30 |
| 384 | 2024-05-22 | 935,115,582 | -504,255 | 85.1654 | 1,098,000,000 | 2024-04-30 |
| 385 | 2024-05-21 | 935,619,837 | 674,195 | 85.2113 | 1,098,000,000 | 2024-04-30 |
| 386 | 2024-05-20 | 934,945,642 | 191,687 | 85.1499 | 1,098,000,000 | 2024-04-30 |
| 387 | 2024-05-17 | 934,753,955 | -179,265 | 85.1324 | 1,098,000,000 | 2024-04-30 |
| 388 | 2024-05-16 | 934,933,220 | 1,090,928 | 85.1487 | 1,098,000,000 | 2024-04-30 |
| 389 | 2024-05-14 | 933,842,292 | -122,548 | 85.0494 | 1,098,000,000 | 2024-04-30 |
| 390 | 2024-05-13 | 933,964,840 | 487,251 | 85.0606 | 1,098,000,000 | 2024-04-30 |
| 391 | 2024-05-10 | 933,477,589 | -1,297,532 | 85.0162 | 1,098,000,000 | 2024-04-30 |
| 392 | 2024-05-09 | 934,775,121 | -164,734 | 85.1343 | 1,098,000,000 | 2024-04-30 |
| 393 | 2024-05-08 | 934,939,855 | -110,164 | 85.1493 | 1,098,000,000 | 2024-04-30 |
| 394 | 2024-05-07 | 935,050,019 | -1,046,934 | 85.1594 | 1,098,000,000 | 2024-04-30 |
| 395 | 2024-05-06 | 936,096,953 | 483,738 | 85.2547 | 1,098,000,000 | 2024-04-30 |
| 396 | 2024-05-03 | 935,613,215 | 1,334,155 | 85.2107 | 1,098,000,000 | 2024-04-30 |
| 397 | 2024-05-02 | 934,279,060 | -16,975 | 85.0892 | 1,098,000,000 | 2024-04-30 |
| 398 | 2024-04-30 | 934,296,035 | 300,408 | 85.0907 | 1,098,000,000 | 2024-04-30 |
| 399 | 2024-04-29 | 933,995,627 | -626,609 | 85.0634 | 1,098,000,000 | 2024-03-31 |
| 400 | 2024-04-26 | 934,622,236 | -296,383 | 85.1204 | 1,098,000,000 | 2024-03-31 |
| 401 | 2024-04-25 | 934,918,619 | 103,826 | 85.1474 | 1,098,000,000 | 2024-03-31 |
| 402 | 2024-04-24 | 934,814,793 | -4,311,498 | 85.1380 | 1,098,000,000 | 2024-03-31 |
| 403 | 2024-04-23 | 939,126,291 | -204,594 | 85.5306 | 1,098,000,000 | 2024-03-31 |
| 404 | 2024-04-22 | 939,330,885 | 698,234 | 85.5493 | 1,098,000,000 | 2024-03-31 |
| 405 | 2024-04-19 | 938,632,651 | -391,405 | 85.4857 | 1,098,000,000 | 2024-03-31 |
| 406 | 2024-04-18 | 939,024,056 | 2,613,874 | 85.5213 | 1,098,000,000 | 2024-03-31 |
| 407 | 2024-04-17 | 936,410,182 | -5,991 | 85.2833 | 1,098,000,000 | 2024-03-31 |
| 408 | 2024-04-16 | 936,416,173 | 103,003 | 85.2838 | 1,098,000,000 | 2024-03-31 |
| 409 | 2024-04-15 | 936,313,170 | -36,903 | 85.2744 | 1,098,000,000 | 2024-03-31 |
| 410 | 2024-04-12 | 936,350,073 | -844,562 | 85.2778 | 1,098,000,000 | 2024-03-31 |
| 411 | 2024-04-11 | 937,194,635 | 106,935 | 85.3547 | 1,098,000,000 | 2024-03-31 |
| 412 | 2024-04-10 | 937,087,700 | -41,306 | 85.3450 | 1,098,000,000 | 2024-03-31 |
| 413 | 2024-04-09 | 937,129,006 | 323,716 | 85.3487 | 1,098,000,000 | 2024-03-31 |
| 414 | 2024-04-08 | 936,805,290 | 141,471 | 85.3192 | 1,098,000,000 | 2024-03-31 |
| 415 | 2024-04-05 | 936,663,819 | -294,058 | 85.3064 | 1,098,000,000 | 2024-03-31 |
| 416 | 2024-04-03 | 936,957,877 | 1,812,444 | 85.3331 | 1,098,000,000 | 2024-03-31 |
| 417 | 2024-04-02 | 935,145,433 | -1,496,938 | 85.1681 | 1,098,000,000 | 2024-03-31 |
| 418 | 2024-03-28 | 936,642,371 | -86,953 | 85.3044 | 1,098,000,000 | 2024-02-29 |
| 419 | 2024-03-27 | 936,729,324 | 261,878 | 85.3123 | 1,098,000,000 | 2024-02-29 |
| 420 | 2024-03-26 | 936,467,446 | 1,109,128 | 85.2885 | 1,098,000,000 | 2024-02-29 |
| 421 | 2024-03-25 | 935,358,318 | -1,222,667 | 85.1875 | 1,098,000,000 | 2024-02-29 |
| 422 | 2024-03-22 | 936,580,985 | 360,581 | 85.2988 | 1,098,000,000 | 2024-02-29 |
| 423 | 2024-03-21 | 936,220,404 | -980,989 | 85.2660 | 1,098,000,000 | 2024-02-29 |
| 424 | 2024-03-20 | 937,201,393 | -330,580 | 85.3553 | 1,098,000,000 | 2024-02-29 |
| 425 | 2024-03-19 | 937,531,973 | 1,214,071 | 85.3854 | 1,098,000,000 | 2024-02-29 |
| 426 | 2024-03-18 | 936,317,902 | 983,360 | 85.2749 | 1,098,000,000 | 2024-02-29 |
| 427 | 2024-03-15 | 935,334,542 | 1,781,818 | 85.1853 | 1,098,000,000 | 2024-02-29 |
| 428 | 2024-03-14 | 933,552,724 | 2,100,452 | 85.0230 | 1,098,000,000 | 2024-02-29 |
| 429 | 2024-03-13 | 931,452,272 | -1,962,672 | 84.8317 | 1,098,000,000 | 2024-02-29 |
| 430 | 2024-03-12 | 933,414,944 | -1,185,207 | 85.0105 | 1,098,000,000 | 2024-02-29 |
| 431 | 2024-03-11 | 934,600,151 | -496,911 | 85.1184 | 1,098,000,000 | 2024-02-29 |
| 432 | 2024-03-08 | 935,097,062 | -146,615 | 85.1637 | 1,098,000,000 | 2024-02-29 |
| 433 | 2024-03-07 | 935,243,677 | 2,494,862 | 85.1770 | 1,098,000,000 | 2024-02-29 |
| 434 | 2024-03-06 | 932,748,815 | 336,489 | 84.9498 | 1,098,000,000 | 2024-02-29 |
| 435 | 2024-03-05 | 932,412,326 | -21,478 | 84.9192 | 1,098,000,000 | 2024-02-29 |
| 436 | 2024-03-04 | 932,433,804 | -977,317 | 84.9211 | 1,098,000,000 | 2024-02-29 |
| 437 | 2024-03-01 | 933,411,121 | 1,688,298 | 85.0101 | 1,098,000,000 | 2024-02-29 |
| 438 | 2024-02-29 | 931,722,823 | -796,503 | 84.8564 | 1,098,000,000 | 2024-02-29 |
| 439 | 2024-02-28 | 932,519,326 | -929,332 | 84.9289 | 1,098,000,000 | 2024-01-31 |
| 440 | 2024-02-27 | 933,448,658 | -1,776,428 | 85.0135 | 1,098,000,000 | 2024-01-31 |
| 441 | 2024-02-26 | 935,225,086 | -611,227 | 85.1753 | 1,098,000,000 | 2024-01-31 |
| 442 | 2024-02-23 | 935,836,313 | -91,955 | 85.2310 | 1,098,000,000 | 2024-01-31 |
| 443 | 2024-02-22 | 935,928,268 | -287,592 | 85.2394 | 1,098,000,000 | 2024-01-31 |
| 444 | 2024-02-21 | 936,215,860 | -375,139 | 85.2656 | 1,098,000,000 | 2024-01-31 |
| 445 | 2024-02-20 | 936,590,999 | 168,698 | 85.2997 | 1,098,000,000 | 2024-01-31 |
| 446 | 2024-02-19 | 936,422,301 | -355,721 | 85.2844 | 1,098,000,000 | 2024-01-31 |
| 447 | 2024-02-16 | 936,778,022 | 465,285 | 85.3168 | 1,098,000,000 | 2024-01-31 |
| 448 | 2024-02-15 | 936,312,737 | -216,733 | 85.2744 | 1,098,000,000 | 2024-01-31 |
| 449 | 2024-02-14 | 936,529,470 | 1,772,088 | 85.2941 | 1,098,000,000 | 2024-01-31 |
| 450 | 2024-02-09 | 934,757,382 | 0 | 85.1327 | 1,098,000,000 | 2024-01-31 |
| 451 | 2024-02-08 | 934,757,382 | 102,708 | 85.1327 | 1,098,000,000 | 2024-01-31 |
| 452 | 2024-02-07 | 934,654,674 | 1,838,578 | 85.1234 | 1,098,000,000 | 2024-01-31 |
| 453 | 2024-02-06 | 932,816,096 | -2,396,115 | 84.9559 | 1,098,000,000 | 2024-01-31 |
| 454 | 2024-02-05 | 935,212,211 | 1,628,225 | 85.1742 | 1,098,000,000 | 2024-01-31 |
| 455 | 2024-02-02 | 933,583,986 | 799,092 | 85.0259 | 1,098,000,000 | 2024-01-31 |
| 456 | 2024-02-01 | 932,784,894 | -1,715,239 | 84.9531 | 1,098,000,000 | 2024-01-31 |
| 457 | 2024-01-31 | 934,500,133 | 979,020 | 85.1093 | 1,098,000,000 | 2024-01-31 |
| 458 | 2024-01-30 | 933,521,113 | -37,999 | 85.0201 | 1,098,000,000 | 2023-12-31 |
| 459 | 2024-01-29 | 933,559,112 | 171,450 | 85.0236 | 1,098,000,000 | 2023-12-31 |
| 460 | 2024-01-26 | 933,387,662 | 401,931 | 85.0080 | 1,098,000,000 | 2023-12-31 |
| 461 | 2024-01-25 | 932,985,731 | -395,021 | 84.9714 | 1,098,000,000 | 2023-12-31 |
| 462 | 2024-01-24 | 933,380,752 | 1,217,367 | 85.0074 | 1,098,000,000 | 2023-12-31 |
| 463 | 2024-01-23 | 932,163,385 | 572,445 | 84.8965 | 1,098,000,000 | 2023-12-31 |
| 464 | 2024-01-22 | 931,590,940 | 345,449 | 84.8443 | 1,098,000,000 | 2023-12-31 |
| 465 | 2024-01-19 | 931,245,491 | -1,093,189 | 84.8129 | 1,098,000,000 | 2023-12-31 |
| 466 | 2024-01-18 | 932,338,680 | 284,592 | 84.9124 | 1,098,000,000 | 2023-12-31 |
| 467 | 2024-01-17 | 932,054,088 | -462,634 | 84.8865 | 1,098,000,000 | 2023-12-31 |
| 468 | 2024-01-16 | 932,516,722 | 422,661 | 84.9287 | 1,098,000,000 | 2023-12-31 |
| 469 | 2024-01-15 | 932,094,061 | 215,677 | 84.8902 | 1,098,000,000 | 2023-12-31 |
| 470 | 2024-01-12 | 931,878,384 | 88,386 | 84.8705 | 1,098,000,000 | 2023-12-31 |
| 471 | 2024-01-11 | 931,789,998 | -58,072 | 84.8625 | 1,098,000,000 | 2023-12-31 |
| 472 | 2024-01-10 | 931,848,070 | 1,114,582 | 84.8678 | 1,098,000,000 | 2023-12-31 |
| 473 | 2024-01-09 | 930,733,488 | -322,724 | 84.7663 | 1,098,000,000 | 2023-12-31 |
| 474 | 2024-01-08 | 931,056,212 | 728,737 | 84.7956 | 1,098,000,000 | 2023-12-31 |
| 475 | 2024-01-05 | 930,327,475 | 107,383 | 84.7293 | 1,098,000,000 | 2023-12-31 |
| 476 | 2024-01-04 | 930,220,092 | -544,358 | 84.7195 | 1,098,000,000 | 2023-12-31 |
| 477 | 2024-01-03 | 930,764,450 | 298,370 | 84.7691 | 1,098,000,000 | 2023-12-31 |
| 478 | 2024-01-02 | 930,466,080 | -1,949,660 | 84.7419 | 1,098,000,000 | 2023-12-31 |
| 479 | 2023-12-29 | 932,415,740 | 652,327 | 84.9195 | 1,098,000,000 | 2023-11-30 |
| 480 | 2023-12-28 | 931,763,413 | 68,685 | 84.8601 | 1,098,000,000 | 2023-11-30 |
| 481 | 2023-12-27 | 931,694,728 | 190,575 | 84.8538 | 1,098,000,000 | 2023-11-30 |
| 482 | 2023-12-22 | 931,504,153 | -181,586 | 84.8364 | 1,098,000,000 | 2023-11-30 |
| 483 | 2023-12-21 | 931,685,739 | -118,603 | 84.8530 | 1,098,000,000 | 2023-11-30 |
| 484 | 2023-12-20 | 931,804,342 | -897,155 | 84.8638 | 1,098,000,000 | 2023-11-30 |
| 485 | 2023-12-19 | 932,701,497 | 712,068 | 84.9455 | 1,098,000,000 | 2023-11-30 |
| 486 | 2023-12-18 | 931,989,429 | -564,506 | 84.8806 | 1,098,000,000 | 2023-11-30 |
| 487 | 2023-12-15 | 932,553,935 | 636,208 | 84.9321 | 1,098,000,000 | 2023-11-30 |
| 488 | 2023-12-14 | 931,917,727 | -2,165,229 | 84.8741 | 1,098,000,000 | 2023-11-30 |
| 489 | 2023-12-13 | 934,082,956 | 812,153 | 85.0713 | 1,098,000,000 | 2023-11-30 |
| 490 | 2023-12-12 | 933,270,803 | 104,889 | 84.9973 | 1,098,000,000 | 2023-11-30 |
| 491 | 2023-12-11 | 933,165,914 | 266,610 | 84.9878 | 1,098,000,000 | 2023-11-30 |
| 492 | 2023-12-08 | 932,899,304 | -634,301 | 84.9635 | 1,098,000,000 | 2023-11-30 |
| 493 | 2023-12-07 | 933,533,605 | -373,031 | 85.0213 | 1,098,000,000 | 2023-11-30 |
| 494 | 2023-12-06 | 933,906,636 | -82,298 | 85.0552 | 1,098,000,000 | 2023-11-30 |
| 495 | 2023-12-05 | 933,988,934 | -1,362,204 | 85.0627 | 1,098,000,000 | 2023-11-30 |
| 496 | 2023-12-04 | 935,351,138 | -690,543 | 85.1868 | 1,098,000,000 | 2023-11-30 |
| 497 | 2023-12-01 | 936,041,681 | -1,123,628 | 85.2497 | 1,098,000,000 | 2023-11-30 |
| 498 | 2023-11-30 | 937,165,309 | -761,205 | 85.3520 | 1,098,000,000 | 2023-11-30 |
| 499 | 2023-11-29 | 937,926,514 | -3,303,276 | 85.4214 | 1,098,000,000 | 2023-10-31 |
| 500 | 2023-11-28 | 941,229,790 | -986,956 | 85.7222 | 1,098,000,000 | 2023-10-31 |
| 501 | 2023-11-27 | 942,216,746 | 47,770 | 85.8121 | 1,098,000,000 | 2023-10-31 |
| 502 | 2023-11-24 | 942,168,976 | 720,598 | 85.8077 | 1,098,000,000 | 2023-10-31 |
| 503 | 2023-11-23 | 941,448,378 | 432,220 | 85.7421 | 1,098,000,000 | 2023-10-31 |
| 504 | 2023-11-22 | 941,016,158 | -2,334,907 | 85.7027 | 1,098,000,000 | 2023-10-31 |
| 505 | 2023-11-21 | 943,351,065 | 948,349 | 85.9154 | 1,098,000,000 | 2023-10-31 |
| 506 | 2023-11-20 | 942,402,716 | 480,887 | 85.8290 | 1,098,000,000 | 2023-10-31 |
| 507 | 2023-11-17 | 941,921,829 | 540,063 | 85.7852 | 1,098,000,000 | 2023-10-31 |
| 508 | 2023-11-16 | 941,381,766 | -147,003 | 85.7360 | 1,098,000,000 | 2023-10-31 |
| 509 | 2023-11-15 | 941,528,769 | 428,718 | 85.7494 | 1,098,000,000 | 2023-10-31 |
| 510 | 2023-11-14 | 941,100,051 | 128,641 | 85.7104 | 1,098,000,000 | 2023-10-31 |
| 511 | 2023-11-13 | 940,971,410 | 43,687 | 85.6987 | 1,098,000,000 | 2023-10-31 |
| 512 | 2023-11-10 | 940,927,723 | 173,878 | 85.6947 | 1,098,000,000 | 2023-10-31 |
| 513 | 2023-11-09 | 940,753,845 | 414,590 | 85.6789 | 1,098,000,000 | 2023-10-31 |
| 514 | 2023-11-08 | 940,339,255 | -356,912 | 85.6411 | 1,098,000,000 | 2023-10-31 |
| 515 | 2023-11-07 | 940,696,167 | -130,955 | 85.6736 | 1,098,000,000 | 2023-10-31 |
| 516 | 2023-11-06 | 940,827,122 | -656,483 | 85.6855 | 1,098,000,000 | 2023-10-31 |
| 517 | 2023-11-03 | 941,483,605 | -542,729 | 85.7453 | 1,098,000,000 | 2023-10-31 |
| 518 | 2023-11-02 | 942,026,334 | 306,044 | 85.7947 | 1,098,000,000 | 2023-10-31 |
| 519 | 2023-11-01 | 941,720,290 | 1,595,381 | 85.7669 | 1,098,000,000 | 2023-10-31 |
| 520 | 2023-10-31 | 940,124,909 | -1,199,962 | 85.6216 | 1,098,000,000 | 2023-10-31 |
| 521 | 2023-10-30 | 941,324,871 | 1,044,742 | 85.7309 | 1,098,000,000 | 2023-09-30 |
| 522 | 2023-10-27 | 940,280,129 | -1,419,586 | 85.6357 | 1,098,000,000 | 2023-09-30 |
| 523 | 2023-10-26 | 941,699,715 | -1,045,749 | 85.7650 | 1,098,000,000 | 2023-09-30 |
| 524 | 2023-10-25 | 942,745,464 | 726,555 | 85.8602 | 1,098,000,000 | 2023-09-30 |
| 525 | 2023-10-24 | 942,018,909 | 799,051 | 85.7941 | 1,098,000,000 | 2023-09-30 |
| 526 | 2023-10-20 | 941,219,858 | 2,321,984 | 85.7213 | 1,098,000,000 | 2023-09-30 |
| 527 | 2023-10-19 | 938,897,874 | -217,565 | 85.5098 | 1,098,000,000 | 2023-09-30 |
| 528 | 2023-10-18 | 939,115,439 | 14,604 | 85.5296 | 1,098,000,000 | 2023-09-30 |
| 529 | 2023-10-17 | 939,100,835 | -268,466 | 85.5283 | 1,098,000,000 | 2023-09-30 |
| 530 | 2023-10-16 | 939,369,301 | -31,285 | 85.5528 | 1,098,000,000 | 2023-09-30 |
| 531 | 2023-10-13 | 939,400,586 | 663,194 | 85.5556 | 1,098,000,000 | 2023-09-30 |
| 532 | 2023-10-12 | 938,737,392 | 591,075 | 85.4952 | 1,098,000,000 | 2023-09-30 |
| 533 | 2023-10-11 | 938,146,317 | -2,271 | 85.4414 | 1,098,000,000 | 2023-09-30 |
| 534 | 2023-10-10 | 938,148,588 | 2,742,109 | 85.4416 | 1,098,000,000 | 2023-09-30 |
| 535 | 2023-10-09 | 935,406,479 | -3,661,840 | 85.1918 | 1,098,000,000 | 2023-09-30 |
| 536 | 2023-10-06 | 939,068,319 | -1,095,560 | 85.5253 | 1,098,000,000 | 2023-09-30 |
| 537 | 2023-10-05 | 940,163,879 | 1,175,286 | 85.6251 | 1,098,000,000 | 2023-09-30 |
| 538 | 2023-10-04 | 938,988,593 | 1,178,828 | 85.5181 | 1,098,000,000 | 2023-09-30 |
| 539 | 2023-10-03 | 937,809,765 | -241,384 | 85.4107 | 1,098,000,000 | 2023-09-30 |
| 540 | 2023-09-29 | 938,051,149 | -53,035 | 85.4327 | 1,098,000,000 | 2023-08-31 |
| 541 | 2023-09-28 | 938,104,184 | 345,235 | 85.4375 | 1,098,000,000 | 2023-08-31 |
| 542 | 2023-09-27 | 937,758,949 | 251,110 | 85.4061 | 1,098,000,000 | 2023-08-31 |
| 543 | 2023-09-26 | 937,507,839 | 793,278 | 85.3832 | 1,098,000,000 | 2023-08-31 |
| 544 | 2023-09-25 | 936,714,561 | 508,771 | 85.3110 | 1,098,000,000 | 2023-08-31 |
| 545 | 2023-09-22 | 936,205,790 | 462,521 | 85.2646 | 1,098,000,000 | 2023-08-31 |
| 546 | 2023-09-21 | 935,743,269 | 6,042,939 | 85.2225 | 1,098,000,000 | 2023-08-31 |
| 547 | 2023-09-20 | 929,700,330 | -2,071,233 | 84.6722 | 1,098,000,000 | 2023-08-31 |
| 548 | 2023-09-19 | 931,771,563 | -291,553 | 84.8608 | 1,098,000,000 | 2023-08-31 |
| 549 | 2023-09-18 | 932,063,116 | 816,251 | 84.8874 | 1,098,000,000 | 2023-08-31 |
| 550 | 2023-09-15 | 931,246,865 | -1,760,872 | 84.8130 | 1,098,000,000 | 2023-08-31 |
| 551 | 2023-09-14 | 933,007,737 | -1,287,821 | 84.9734 | 1,098,000,000 | 2023-08-31 |
| 552 | 2023-09-13 | 934,295,558 | -973,053 | 85.0907 | 1,098,000,000 | 2023-08-31 |
| 553 | 2023-09-12 | 935,268,611 | 1,115,482 | 85.1793 | 1,098,000,000 | 2023-08-31 |
| 554 | 2023-09-11 | 934,153,129 | -546,576 | 85.0777 | 1,098,000,000 | 2023-08-31 |
| 555 | 2023-09-07 | 934,699,705 | 101,744 | 85.1275 | 1,098,000,000 | 2023-08-31 |
| 556 | 2023-09-06 | 934,597,961 | 911,953 | 85.1182 | 1,098,000,000 | 2023-08-31 |
| 557 | 2023-09-05 | 933,686,008 | 3,789,490 | 85.0352 | 1,098,000,000 | 2023-08-31 |
| 558 | 2023-09-04 | 929,896,518 | -3,032,900 | 84.6900 | 1,098,000,000 | 2023-08-31 |
| 559 | 2023-08-31 | 932,929,418 | 1,353,278 | 84.9662 | 1,098,000,000 | 2023-08-31 |
| 560 | 2023-08-30 | 931,576,140 | 130,902 | 84.8430 | 1,098,000,000 | 2023-07-31 |
| 561 | 2023-08-29 | 931,445,238 | 692,483 | 84.8311 | 1,098,000,000 | 2023-07-31 |
| 562 | 2023-08-28 | 930,752,755 | 120,045 | 84.7680 | 1,098,000,000 | 2023-07-31 |
| 563 | 2023-08-25 | 930,632,710 | 451,964 | 84.7571 | 1,098,000,000 | 2023-07-31 |
| 564 | 2023-08-24 | 930,180,746 | -186,057 | 84.7159 | 1,098,000,000 | 2023-07-31 |
| 565 | 2023-08-23 | 930,366,803 | 1,134,752 | 84.7329 | 1,098,000,000 | 2023-07-31 |
| 566 | 2023-08-22 | 929,232,051 | 210,622 | 84.6295 | 1,098,000,000 | 2023-07-31 |
| 567 | 2023-08-21 | 929,021,429 | -40,543 | 84.6103 | 1,098,000,000 | 2023-07-31 |
| 568 | 2023-08-18 | 929,061,972 | -829,980 | 84.6140 | 1,098,000,000 | 2023-07-31 |
| 569 | 2023-08-17 | 929,891,952 | -1,037,492 | 84.6896 | 1,098,000,000 | 2023-07-31 |
| 570 | 2023-08-16 | 930,929,444 | -1,610,040 | 84.7841 | 1,098,000,000 | 2023-07-31 |
| 571 | 2023-08-15 | 932,539,484 | 789,928 | 84.9307 | 1,098,000,000 | 2023-07-31 |
| 572 | 2023-08-14 | 931,749,556 | -111,018 | 84.8588 | 1,098,000,000 | 2023-07-31 |
| 573 | 2023-08-11 | 931,860,574 | 247,885 | 84.8689 | 1,098,000,000 | 2023-07-31 |
| 574 | 2023-08-10 | 931,612,689 | 541,092 | 84.8463 | 1,098,000,000 | 2023-07-31 |
| 575 | 2023-08-09 | 931,071,597 | -453,297 | 84.7970 | 1,098,000,000 | 2023-07-31 |
| 576 | 2023-08-08 | 931,524,894 | 228,232 | 84.8383 | 1,098,000,000 | 2023-07-31 |
| 577 | 2023-08-07 | 931,296,662 | 443,709 | 84.8175 | 1,098,000,000 | 2023-07-31 |
| 578 | 2023-08-04 | 930,852,953 | -340,677 | 84.7771 | 1,098,000,000 | 2023-07-31 |
| 579 | 2023-08-03 | 931,193,630 | 579,242 | 84.8082 | 1,098,000,000 | 2023-07-31 |
| 580 | 2023-08-02 | 930,614,388 | 1,240,339 | 84.7554 | 1,098,000,000 | 2023-07-31 |
| 581 | 2023-08-01 | 929,374,049 | 186,665 | 84.6424 | 1,098,000,000 | 2023-07-31 |
| 582 | 2023-07-31 | 929,187,384 | 750,937 | 84.6254 | 1,098,000,000 | 2023-07-31 |
| 583 | 2023-07-28 | 928,436,447 | 772,603 | 84.5571 | 1,098,000,000 | 2023-06-30 |
| 584 | 2023-07-27 | 927,663,844 | 891,234 | 84.4867 | 1,098,000,000 | 2023-06-30 |
| 585 | 2023-07-26 | 926,772,610 | 665,553 | 84.4055 | 1,098,000,000 | 2023-06-30 |
| 586 | 2023-07-25 | 926,107,057 | 109,711 | 84.3449 | 1,098,000,000 | 2023-06-30 |
| 587 | 2023-07-24 | 925,997,346 | 392,663 | 84.3349 | 1,098,000,000 | 2023-06-30 |
| 588 | 2023-07-21 | 925,604,683 | 1,233,183 | 84.2992 | 1,098,000,000 | 2023-06-30 |
| 589 | 2023-07-20 | 924,371,500 | 7,164 | 84.1868 | 1,098,000,000 | 2023-06-30 |
| 590 | 2023-07-19 | 924,364,336 | 976,844 | 84.1862 | 1,098,000,000 | 2023-06-30 |
| 591 | 2023-07-18 | 923,387,492 | 96,778 | 84.0972 | 1,098,000,000 | 2023-06-30 |
| 592 | 2023-07-14 | 923,290,714 | -220,747 | 84.0884 | 1,098,000,000 | 2023-06-30 |
| 593 | 2023-07-13 | 923,511,461 | 902,409 | 84.1085 | 1,098,000,000 | 2023-06-30 |
| 594 | 2023-07-12 | 922,609,052 | 796,696 | 84.0263 | 1,098,000,000 | 2023-06-30 |
| 595 | 2023-07-11 | 921,812,356 | 1,159,530 | 83.9538 | 1,098,000,000 | 2023-06-30 |
| 596 | 2023-07-10 | 920,652,826 | 751,878 | 83.8482 | 1,098,000,000 | 2023-06-30 |
| 597 | 2023-07-07 | 919,900,948 | 333,161 | 83.7797 | 1,098,000,000 | 2023-06-30 |
| 598 | 2023-07-06 | 919,567,787 | 497,485 | 83.7493 | 1,098,000,000 | 2023-06-30 |
| 599 | 2023-07-05 | 919,070,302 | 441,593 | 83.7040 | 1,098,000,000 | 2023-06-30 |
| 600 | 2023-07-04 | 918,628,709 | 1,340,327 | 83.6638 | 1,098,000,000 | 2023-06-30 |
| 601 | 2023-07-03 | 917,288,382 | -1,290,936 | 83.5417 | 1,098,000,000 | 2023-06-30 |
| 602 | 2023-06-30 | 918,579,318 | 1,419,789 | 83.6593 | 1,098,000,000 | 2023-06-30 |
| 603 | 2023-06-29 | 917,159,529 | 875,173 | 83.5300 | 1,098,000,000 | 2023-05-31 |
| 604 | 2023-06-28 | 916,284,356 | 388,042 | 83.4503 | 1,098,000,000 | 2023-05-31 |
| 605 | 2023-06-27 | 915,896,314 | 249,582 | 83.4150 | 1,098,000,000 | 2023-05-31 |
| 606 | 2023-06-26 | 915,646,732 | 1,459,011 | 83.3922 | 1,098,000,000 | 2023-05-31 |
| 607 | 2023-06-23 | 914,187,721 | 54,276 | 83.2594 | 1,098,000,000 | 2023-05-31 |
| 608 | 2023-06-21 | 914,133,445 | 690,713 | 83.2544 | 1,098,000,000 | 2023-05-31 |
| 609 | 2023-06-20 | 913,442,732 | -491,473 | 83.1915 | 1,098,000,000 | 2023-05-31 |
| 610 | 2023-06-19 | 913,934,205 | 491,897 | 83.2363 | 1,098,000,000 | 2023-05-31 |
| 611 | 2023-06-16 | 913,442,308 | 1,680,734 | 83.1915 | 1,098,000,000 | 2023-05-31 |
| 612 | 2023-06-15 | 911,761,574 | -1,244,349 | 83.0384 | 1,098,000,000 | 2023-05-31 |
| 613 | 2023-06-14 | 913,005,923 | 95,520 | 83.1517 | 1,098,000,000 | 2023-05-31 |
| 614 | 2023-06-13 | 912,910,403 | -1,332,137 | 83.1430 | 1,098,000,000 | 2023-05-31 |
| 615 | 2023-06-12 | 914,242,540 | 3,501,434 | 83.2643 | 1,098,000,000 | 2023-05-31 |
| 616 | 2023-06-09 | 910,741,106 | 616,776 | 82.9455 | 1,098,000,000 | 2023-05-31 |
| 617 | 2023-06-08 | 910,124,330 | -41,246 | 82.8893 | 1,098,000,000 | 2023-05-31 |
| 618 | 2023-06-07 | 910,165,576 | 56,505 | 82.8930 | 1,098,000,000 | 2023-05-31 |
| 619 | 2023-06-06 | 910,109,071 | -253,834 | 82.8879 | 1,098,000,000 | 2023-05-31 |
| 620 | 2023-06-05 | 910,362,905 | 2,329,476 | 82.9110 | 1,098,000,000 | 2023-05-31 |
| 621 | 2023-06-02 | 908,033,429 | 3,181,097 | 82.6989 | 1,098,000,000 | 2023-05-31 |
| 622 | 2023-06-01 | 904,852,332 | 1,801,176 | 82.4091 | 1,098,000,000 | 2023-05-31 |
| 623 | 2023-05-31 | 903,051,156 | 734,184 | 82.2451 | 1,098,000,000 | 2023-05-31 |
| 624 | 2023-05-30 | 902,316,972 | 538,411 | 82.1782 | 1,098,000,000 | 2023-04-30 |
| 625 | 2023-05-29 | 901,778,561 | -1,823,793 | 82.1292 | 1,098,000,000 | 2023-04-30 |
| 626 | 2023-05-25 | 903,602,354 | 188,536 | 82.2953 | 1,098,000,000 | 2023-04-30 |
| 627 | 2023-05-24 | 903,413,818 | 940,187 | 82.2781 | 1,098,000,000 | 2023-04-30 |
| 628 | 2023-05-23 | 902,473,631 | 360,866 | 82.1925 | 1,098,000,000 | 2023-04-30 |
| 629 | 2023-05-22 | 902,112,765 | 1,926,475 | 82.1596 | 1,098,000,000 | 2023-04-30 |
| 630 | 2023-05-19 | 900,186,290 | 223,180 | 81.9842 | 1,098,000,000 | 2023-04-30 |
| 631 | 2023-05-18 | 899,963,110 | 604,051 | 81.9639 | 1,098,000,000 | 2023-04-30 |
| 632 | 2023-05-17 | 899,359,059 | 546,674 | 81.9088 | 1,098,000,000 | 2023-04-30 |
| 633 | 2023-05-16 | 898,812,385 | 1,011,445 | 81.8591 | 1,098,000,000 | 2023-04-30 |
| 634 | 2023-05-15 | 897,800,940 | 359,967 | 81.7669 | 1,098,000,000 | 2023-04-30 |
| 635 | 2023-05-12 | 897,440,973 | -290,101 | 81.7342 | 1,098,000,000 | 2023-04-30 |
| 636 | 2023-05-11 | 897,731,074 | 1,160,506 | 81.7606 | 1,098,000,000 | 2023-04-30 |
| 637 | 2023-05-10 | 896,570,568 | 220,531 | 81.6549 | 1,098,000,000 | 2023-04-30 |
| 638 | 2023-05-09 | 896,350,037 | 432,295 | 81.6348 | 1,098,000,000 | 2023-04-30 |
| 639 | 2023-05-08 | 895,917,742 | 1,133,605 | 81.5954 | 1,098,000,000 | 2023-04-30 |
| 640 | 2023-05-05 | 894,784,137 | 1,140,275 | 81.4922 | 1,098,000,000 | 2023-04-30 |
| 641 | 2023-05-04 | 893,643,862 | -969,495 | 81.3883 | 1,098,000,000 | 2023-04-30 |
| 642 | 2023-05-03 | 894,613,357 | 1,127,598 | 81.4766 | 1,098,000,000 | 2023-04-30 |
| 643 | 2023-05-02 | 893,485,759 | -1,463,749 | 81.3739 | 1,098,000,000 | 2023-04-30 |
| 644 | 2023-04-28 | 894,949,508 | -261,214 | 81.5072 | 1,098,000,000 | 2023-03-31 |
| 645 | 2023-04-27 | 895,210,722 | 1,112,556 | 81.5310 | 1,098,000,000 | 2023-03-31 |
| 646 | 2023-04-26 | 894,098,166 | 775,746 | 81.4297 | 1,098,000,000 | 2023-03-31 |
| 647 | 2023-04-25 | 893,322,420 | -4,712,420 | 81.3591 | 1,098,000,000 | 2023-03-31 |
| 648 | 2023-04-24 | 898,034,840 | 3,040,515 | 81.7882 | 1,098,000,000 | 2023-03-31 |
| 649 | 2023-04-21 | 894,994,325 | -614,046 | 81.5113 | 1,098,000,000 | 2023-03-31 |
| 650 | 2023-04-20 | 895,608,371 | 412,941 | 81.5672 | 1,098,000,000 | 2023-03-31 |
| 651 | 2023-04-19 | 895,195,430 | 173,255 | 81.5296 | 1,098,000,000 | 2023-03-31 |
| 652 | 2023-04-18 | 895,022,175 | -533,041 | 81.5139 | 1,098,000,000 | 2023-03-31 |
| 653 | 2023-04-17 | 895,555,216 | 551,216 | 81.5624 | 1,098,000,000 | 2023-03-31 |
| 654 | 2023-04-14 | 895,004,000 | 911,548 | 81.5122 | 1,098,000,000 | 2023-03-31 |
| 655 | 2023-04-13 | 894,092,452 | -63,310 | 81.4292 | 1,098,000,000 | 2023-03-31 |
| 656 | 2023-04-12 | 894,155,762 | 173,454 | 81.4350 | 1,098,000,000 | 2023-03-31 |
| 657 | 2023-04-11 | 893,982,308 | 531,304 | 81.4192 | 1,098,000,000 | 2023-03-31 |
| 658 | 2023-04-06 | 893,451,004 | 3,823,003 | 81.3708 | 1,098,000,000 | 2023-03-31 |
| 659 | 2023-04-04 | 889,628,001 | -4,141,872 | 81.0226 | 1,098,000,000 | 2023-03-31 |
| 660 | 2023-04-03 | 893,769,873 | -2,049,066 | 81.3998 | 1,098,000,000 | 2023-03-31 |
| 661 | 2023-03-31 | 895,818,939 | -1,177,311 | 81.5864 | 1,098,000,000 | 2023-03-31 |
| 662 | 2023-03-30 | 896,996,250 | 1,555,837 | 81.6936 | 1,098,000,000 | 2023-02-28 |
| 663 | 2023-03-29 | 895,440,413 | -1,017,058 | 81.5520 | 1,098,000,000 | 2023-02-28 |
| 664 | 2023-03-28 | 896,457,471 | 681,048 | 81.6446 | 1,098,000,000 | 2023-02-28 |
| 665 | 2023-03-27 | 895,776,423 | 1,151,371 | 81.5826 | 1,098,000,000 | 2023-02-28 |
| 666 | 2023-03-24 | 894,625,052 | -875,202 | 81.4777 | 1,098,000,000 | 2023-02-28 |
| 667 | 2023-03-23 | 895,500,254 | -306,476 | 81.5574 | 1,098,000,000 | 2023-02-28 |
| 668 | 2023-03-22 | 895,806,730 | 685,393 | 81.5853 | 1,098,000,000 | 2023-02-28 |
| 669 | 2023-03-21 | 895,121,337 | -180,320 | 81.5229 | 1,098,000,000 | 2023-02-28 |
| 670 | 2023-03-20 | 895,301,657 | -173,699 | 81.5393 | 1,098,000,000 | 2023-02-28 |
| 671 | 2023-03-17 | 895,475,356 | 790,037 | 81.5551 | 1,098,000,000 | 2023-02-28 |
| 672 | 2023-03-16 | 894,685,319 | 853,293 | 81.4832 | 1,098,000,000 | 2023-02-28 |
| 673 | 2023-03-15 | 893,832,026 | 268,220 | 81.4055 | 1,098,000,000 | 2023-02-28 |
| 674 | 2023-03-14 | 893,563,806 | -2,294,094 | 81.3810 | 1,098,000,000 | 2023-02-28 |
| 675 | 2023-03-13 | 895,857,900 | -300,063 | 81.5900 | 1,098,000,000 | 2023-02-28 |
| 676 | 2023-03-10 | 896,157,963 | 1,289,836 | 81.6173 | 1,098,000,000 | 2023-02-28 |
| 677 | 2023-03-09 | 894,868,127 | -173,335 | 81.4998 | 1,098,000,000 | 2023-02-28 |
| 678 | 2023-03-08 | 895,041,462 | -6,786 | 81.5156 | 1,098,000,000 | 2023-02-28 |
| 679 | 2023-03-07 | 895,048,248 | -700,253 | 81.5162 | 1,098,000,000 | 2023-02-28 |
| 680 | 2023-03-06 | 895,748,501 | -138,591 | 81.5800 | 1,098,000,000 | 2023-02-28 |
| 681 | 2023-03-03 | 895,887,092 | 1,522,530 | 81.5926 | 1,098,000,000 | 2023-02-28 |
| 682 | 2023-03-02 | 894,364,562 | 1,054,531 | 81.4540 | 1,098,000,000 | 2023-02-28 |
| 683 | 2023-03-01 | 893,310,031 | 1,655,124 | 81.3579 | 1,098,000,000 | 2023-02-28 |
| 684 | 2023-02-28 | 891,654,907 | 205,672 | 81.2072 | 1,098,000,000 | 2023-02-28 |
| 685 | 2023-02-27 | 891,449,235 | 1,154,288 | 81.1885 | 1,098,000,000 | 2023-01-31 |
| 686 | 2023-02-24 | 890,294,947 | -393,999 | 81.0833 | 1,098,000,000 | 2023-01-31 |
| 687 | 2023-02-23 | 890,688,946 | 77,433 | 81.1192 | 1,098,000,000 | 2023-01-31 |
| 688 | 2023-02-22 | 890,611,513 | 1,782,575 | 81.1122 | 1,098,000,000 | 2023-01-31 |
| 689 | 2023-02-21 | 888,828,938 | 1,332,143 | 80.9498 | 1,098,000,000 | 2023-01-31 |
| 690 | 2023-02-20 | 887,496,795 | 487,098 | 80.8285 | 1,098,000,000 | 2023-01-31 |
| 691 | 2023-02-17 | 887,009,697 | 748,344 | 80.7841 | 1,098,000,000 | 2023-01-31 |
| 692 | 2023-02-16 | 886,261,353 | 509,359 | 80.7160 | 1,098,000,000 | 2023-01-31 |
| 693 | 2023-02-15 | 885,751,994 | 316,037 | 80.6696 | 1,098,000,000 | 2023-01-31 |
| 694 | 2023-02-14 | 885,435,957 | 620,728 | 80.6408 | 1,098,000,000 | 2023-01-31 |
| 695 | 2023-02-13 | 884,815,229 | 371,720 | 80.5843 | 1,098,000,000 | 2023-01-31 |
| 696 | 2023-02-10 | 884,443,509 | 699,515 | 80.5504 | 1,098,000,000 | 2023-01-31 |
| 697 | 2023-02-09 | 883,743,994 | 1,110,426 | 80.4867 | 1,098,000,000 | 2023-01-31 |
| 698 | 2023-02-08 | 882,633,568 | 878,711 | 80.3856 | 1,098,000,000 | 2023-01-31 |
| 699 | 2023-02-07 | 881,754,857 | 277,255 | 80.3055 | 1,098,000,000 | 2023-01-31 |
| 700 | 2023-02-06 | 881,477,602 | 886,868 | 80.2803 | 1,098,000,000 | 2023-01-31 |
| 701 | 2023-02-03 | 880,590,734 | -1,305,169 | 80.1995 | 1,098,000,000 | 2023-01-31 |
| 702 | 2023-02-02 | 881,895,903 | 1,828,935 | 80.3184 | 1,098,000,000 | 2023-01-31 |
| 703 | 2023-02-01 | 880,066,968 | 1,203,480 | 80.1518 | 1,098,000,000 | 2023-01-31 |
| 704 | 2023-01-31 | 878,863,488 | -1,111,113 | 80.0422 | 1,098,000,000 | 2023-01-31 |
| 705 | 2023-01-30 | 879,974,601 | 76,803 | 80.1434 | 1,098,000,000 | 2022-12-31 |
| 706 | 2023-01-27 | 879,897,798 | 666,245 | 80.1364 | 1,098,000,000 | 2022-12-31 |
| 707 | 2023-01-26 | 879,231,553 | -599,234 | 80.0757 | 1,098,000,000 | 2022-12-31 |
| 708 | 2023-01-20 | 879,830,787 | -499,933 | 80.1303 | 1,098,000,000 | 2022-12-31 |
| 709 | 2023-01-19 | 880,330,720 | 229,860 | 80.1758 | 1,098,000,000 | 2022-12-31 |
| 710 | 2023-01-18 | 880,100,860 | 819,510 | 80.1549 | 1,098,000,000 | 2022-12-31 |
| 711 | 2023-01-17 | 879,281,350 | -792,901 | 80.0803 | 1,098,000,000 | 2022-12-31 |
| 712 | 2023-01-16 | 880,074,251 | -3,643,133 | 80.1525 | 1,098,000,000 | 2022-12-31 |
| 713 | 2023-01-13 | 883,717,384 | -1,732,768 | 80.4843 | 1,098,000,000 | 2022-12-31 |
| 714 | 2023-01-12 | 885,450,152 | -1,473,109 | 80.6421 | 1,098,000,000 | 2022-12-31 |
| 715 | 2023-01-11 | 886,923,261 | 663,859 | 80.7763 | 1,098,000,000 | 2022-12-31 |
| 716 | 2023-01-10 | 886,259,402 | 847,900 | 80.7158 | 1,098,000,000 | 2022-12-31 |
| 717 | 2023-01-09 | 885,411,502 | -3,284,755 | 80.6386 | 1,098,000,000 | 2022-12-31 |
| 718 | 2023-01-06 | 888,696,257 | -529,799 | 80.9377 | 1,098,000,000 | 2022-12-31 |
| 719 | 2023-01-05 | 889,226,056 | -163,057 | 80.9860 | 1,098,000,000 | 2022-12-31 |
| 720 | 2023-01-04 | 889,389,113 | -1,295,286 | 81.0008 | 1,098,000,000 | 2022-12-31 |
| 721 | 2023-01-03 | 890,684,399 | 654,445 | 81.1188 | 1,098,000,000 | 2022-12-31 |
| 722 | 2022-12-30 | 890,029,954 | -1,900,749 | 81.0592 | 1,098,000,000 | 2022-11-30 |
| 723 | 2022-12-29 | 891,930,703 | 260,185 | 81.2323 | 1,098,000,000 | 2022-11-30 |
| 724 | 2022-12-28 | 891,670,518 | -163,551 | 81.2086 | 1,098,000,000 | 2022-11-30 |
| 725 | 2022-12-23 | 891,834,069 | 1,013,910 | 81.2235 | 1,098,000,000 | 2022-11-30 |
| 726 | 2022-12-22 | 890,820,159 | 581,366 | 81.1312 | 1,098,000,000 | 2022-11-30 |
| 727 | 2022-12-21 | 890,238,793 | 278,397 | 81.0782 | 1,098,000,000 | 2022-11-30 |
| 728 | 2022-12-20 | 889,960,396 | -286,928 | 81.0529 | 1,098,000,000 | 2022-11-30 |
| 729 | 2022-12-19 | 890,247,324 | 952,440 | 81.0790 | 1,098,000,000 | 2022-11-30 |
| 730 | 2022-12-16 | 889,294,884 | 587,917 | 80.9922 | 1,098,000,000 | 2022-11-30 |
| 731 | 2022-12-15 | 888,706,967 | -1,772,239 | 80.9387 | 1,098,000,000 | 2022-11-30 |
| 732 | 2022-12-14 | 890,479,206 | 1,513,294 | 81.1001 | 1,098,000,000 | 2022-11-30 |
| 733 | 2022-12-13 | 888,965,912 | -1,412,762 | 80.9623 | 1,098,000,000 | 2022-11-30 |
| 734 | 2022-12-12 | 890,378,674 | 579,627 | 81.0910 | 1,098,000,000 | 2022-11-30 |
| 735 | 2022-12-09 | 889,799,047 | -2,090,277 | 81.0382 | 1,098,000,000 | 2022-11-30 |
| 736 | 2022-12-08 | 891,889,324 | 684,082 | 81.2285 | 1,098,000,000 | 2022-11-30 |
| 737 | 2022-12-07 | 891,205,242 | -2,967,686 | 81.1662 | 1,098,000,000 | 2022-11-30 |
| 738 | 2022-12-06 | 894,172,928 | -1,133,827 | 81.4365 | 1,098,000,000 | 2022-11-30 |
| 739 | 2022-12-05 | 895,306,755 | 41,288 | 81.5398 | 1,098,000,000 | 2022-11-30 |
| 740 | 2022-12-02 | 895,265,467 | 717,861 | 81.5360 | 1,098,000,000 | 2022-11-30 |
| 741 | 2022-12-01 | 894,547,606 | -1,424,020 | 81.4706 | 1,098,000,000 | 2022-11-30 |
| 742 | 2022-11-30 | 895,971,626 | 831,555 | 81.6003 | 1,098,000,000 | 2022-11-30 |
| 743 | 2022-11-29 | 895,140,071 | 900,706 | 81.5246 | 1,098,000,000 | 2022-10-31 |
| 744 | 2022-11-28 | 894,239,365 | -182,717 | 81.4426 | 1,098,000,000 | 2022-10-31 |
| 745 | 2022-11-25 | 894,422,082 | -92,527 | 81.4592 | 1,098,000,000 | 2022-10-31 |
| 746 | 2022-11-24 | 894,514,609 | -1,199,854 | 81.4676 | 1,098,000,000 | 2022-10-31 |
| 747 | 2022-11-23 | 895,714,463 | -766,328 | 81.5769 | 1,098,000,000 | 2022-10-31 |
| 748 | 2022-11-22 | 896,480,791 | 330,388 | 81.6467 | 1,098,000,000 | 2022-10-31 |
| 749 | 2022-11-21 | 896,150,403 | -1,648,000 | 81.6166 | 1,098,000,000 | 2022-10-31 |
| 750 | 2022-11-18 | 897,798,403 | -440,296 | 81.7667 | 1,098,000,000 | 2022-10-31 |
| 751 | 2022-11-17 | 898,238,699 | -1,618,539 | 81.8068 | 1,098,000,000 | 2022-10-31 |
| 752 | 2022-11-16 | 899,857,238 | 448,656 | 81.9542 | 1,098,000,000 | 2022-10-31 |
| 753 | 2022-11-15 | 899,408,582 | 2,109,032 | 81.9133 | 1,098,000,000 | 2022-10-31 |
| 754 | 2022-11-14 | 897,299,550 | -811,932 | 81.7213 | 1,098,000,000 | 2022-10-31 |
| 755 | 2022-11-11 | 898,111,482 | -827,065 | 81.7952 | 1,098,000,000 | 2022-10-31 |
| 756 | 2022-11-10 | 898,938,547 | 225,906 | 81.8705 | 1,098,000,000 | 2022-10-31 |
| 757 | 2022-11-09 | 898,712,641 | 1,786,250 | 81.8500 | 1,098,000,000 | 2022-10-31 |
| 758 | 2022-11-08 | 896,926,391 | -3,724,640 | 81.6873 | 1,098,000,000 | 2022-10-31 |
| 759 | 2022-11-07 | 900,651,031 | -1,456,706 | 82.0265 | 1,098,000,000 | 2022-10-31 |
| 760 | 2022-11-04 | 902,107,737 | 772,463 | 82.1592 | 1,098,000,000 | 2022-10-31 |
| 761 | 2022-11-03 | 901,335,274 | -2,242,974 | 82.0888 | 1,098,000,000 | 2022-10-31 |
| 762 | 2022-11-02 | 903,578,248 | 1,785,986 | 82.2931 | 1,098,000,000 | 2022-10-31 |
| 763 | 2022-11-01 | 901,792,262 | -847,441 | 82.1304 | 1,098,000,000 | 2022-10-31 |
| 764 | 2022-10-31 | 902,639,703 | 596,089 | 82.2076 | 1,098,000,000 | 2022-10-31 |
| 765 | 2022-10-28 | 902,043,614 | -1,284,552 | 82.1533 | 1,098,000,000 | 2022-09-30 |
| 766 | 2022-10-27 | 903,328,166 | -3,195,094 | 82.2703 | 1,098,000,000 | 2022-09-30 |
| 767 | 2022-10-26 | 906,523,260 | -8,207 | 82.5613 | 1,098,000,000 | 2022-09-30 |
| 768 | 2022-10-25 | 906,531,467 | -973,808 | 82.5621 | 1,098,000,000 | 2022-09-30 |
| 769 | 2022-10-24 | 907,505,275 | -141,865 | 82.6508 | 1,098,000,000 | 2022-09-30 |
| 770 | 2022-10-21 | 907,647,140 | 539,149 | 82.6637 | 1,098,000,000 | 2022-09-30 |
| 771 | 2022-10-20 | 907,107,991 | 1,324,609 | 82.6146 | 1,098,000,000 | 2022-09-30 |
| 772 | 2022-10-19 | 905,783,382 | -1,418,301 | 82.4939 | 1,098,000,000 | 2022-09-30 |
| 773 | 2022-10-18 | 907,201,683 | -746,017 | 82.6231 | 1,098,000,000 | 2022-09-30 |
| 774 | 2022-10-17 | 907,947,700 | -226,209 | 82.6910 | 1,098,000,000 | 2022-09-30 |
| 775 | 2022-10-14 | 908,173,909 | -1,716,190 | 82.7116 | 1,098,000,000 | 2022-09-30 |
| 776 | 2022-10-13 | 909,890,099 | -456,411 | 82.8680 | 1,098,000,000 | 2022-09-30 |
| 777 | 2022-10-12 | 910,346,510 | 112,434 | 82.9095 | 1,098,000,000 | 2022-09-30 |
| 778 | 2022-10-11 | 910,234,076 | -430,543 | 82.8993 | 1,098,000,000 | 2022-09-30 |
| 779 | 2022-10-10 | 910,664,619 | 285,285 | 82.9385 | 1,098,000,000 | 2022-09-30 |
| 780 | 2022-10-07 | 910,379,334 | -1,348,288 | 82.9125 | 1,098,000,000 | 2022-09-30 |
| 781 | 2022-10-06 | 911,727,622 | -14,583 | 83.0353 | 1,098,000,000 | 2022-09-30 |
| 782 | 2022-10-05 | 911,742,205 | 8,383 | 83.0366 | 1,098,000,000 | 2022-09-30 |
| 783 | 2022-10-03 | 911,733,822 | -923,536 | 83.0359 | 1,098,000,000 | 2022-09-30 |
| 784 | 2022-09-30 | 912,657,358 | 37,607 | 83.1200 | 1,098,000,000 | 2022-09-30 |
| 785 | 2022-09-29 | 912,619,751 | 511,898 | 83.1166 | 1,098,000,000 | 2022-08-31 |
| 786 | 2022-09-28 | 912,107,853 | 208,582 | 83.0699 | 1,098,000,000 | 2022-08-31 |
| 787 | 2022-09-27 | 911,899,271 | 385,868 | 83.0509 | 1,098,000,000 | 2022-08-31 |
| 788 | 2022-09-26 | 911,513,403 | -567,323 | 83.0158 | 1,098,000,000 | 2022-08-31 |
| 789 | 2022-09-23 | 912,080,726 | -900,846 | 83.0675 | 1,098,000,000 | 2022-08-31 |
| 790 | 2022-09-22 | 912,981,572 | -3,842 | 83.1495 | 1,098,000,000 | 2022-08-31 |
| 791 | 2022-09-21 | 912,985,414 | 170,681 | 83.1499 | 1,098,000,000 | 2022-08-31 |
| 792 | 2022-09-20 | 912,814,733 | 43,954 | 83.1343 | 1,098,000,000 | 2022-08-31 |
| 793 | 2022-09-19 | 912,770,779 | 201,541 | 83.1303 | 1,098,000,000 | 2022-08-31 |
| 794 | 2022-09-16 | 912,569,238 | 521,417 | 83.1120 | 1,098,000,000 | 2022-08-31 |
| 795 | 2022-09-15 | 912,047,821 | 185,732 | 83.0645 | 1,098,000,000 | 2022-08-31 |
| 796 | 2022-09-14 | 911,862,089 | -311,227 | 83.0475 | 1,098,000,000 | 2022-08-31 |
| 797 | 2022-09-13 | 912,173,316 | -1,236,895 | 83.0759 | 1,098,000,000 | 2022-08-31 |
| 798 | 2022-09-09 | 913,410,211 | -1,962,555 | 83.1885 | 1,098,000,000 | 2022-08-31 |
| 799 | 2022-09-08 | 915,372,766 | 198,103 | 83.3673 | 1,098,000,000 | 2022-08-31 |
| 800 | 2022-09-07 | 915,174,663 | 14,664 | 83.3492 | 1,098,000,000 | 2022-08-31 |
| 801 | 2022-09-06 | 915,159,999 | -2,126,429 | 83.3479 | 1,098,000,000 | 2022-08-31 |
| 802 | 2022-09-05 | 917,286,428 | -1,642,824 | 83.5416 | 1,098,000,000 | 2022-08-31 |
| 803 | 2022-09-02 | 918,929,252 | -1,342,963 | 83.6912 | 1,098,000,000 | 2022-08-31 |
| 804 | 2022-09-01 | 920,272,215 | -366,177 | 83.8135 | 1,098,000,000 | 2022-08-31 |
| 805 | 2022-08-31 | 920,638,392 | -46,999 | 83.8468 | 1,098,000,000 | 2022-08-31 |
| 806 | 2022-08-30 | 920,685,391 | -2,351,175 | 83.8511 | 1,098,000,000 | 2022-07-31 |
| 807 | 2022-08-29 | 923,036,566 | -2,282,991 | 84.0653 | 1,098,000,000 | 2022-07-31 |
| 808 | 2022-08-26 | 925,319,557 | -1,221,998 | 84.2732 | 1,098,000,000 | 2022-07-31 |
| 809 | 2022-08-25 | 926,541,555 | -306,326 | 84.3845 | 1,098,000,000 | 2022-07-31 |
| 810 | 2022-08-24 | 926,847,881 | -419,599 | 84.4124 | 1,098,000,000 | 2022-07-31 |
| 811 | 2022-08-23 | 927,267,480 | -205,994 | 84.4506 | 1,098,000,000 | 2022-07-31 |
| 812 | 2022-08-22 | 927,473,474 | -1,005,467 | 84.4694 | 1,098,000,000 | 2022-07-31 |
| 813 | 2022-08-19 | 928,478,941 | -604,650 | 84.5609 | 1,098,000,000 | 2022-07-31 |
| 814 | 2022-08-18 | 929,083,591 | -592,391 | 84.6160 | 1,098,000,000 | 2022-07-31 |
| 815 | 2022-08-17 | 929,675,982 | 144,561 | 84.6699 | 1,098,000,000 | 2022-07-31 |
| 816 | 2022-08-16 | 929,531,421 | 200,213 | 84.6568 | 1,098,000,000 | 2022-07-31 |
| 817 | 2022-08-15 | 929,331,208 | 485,718 | 84.6385 | 1,098,000,000 | 2022-07-31 |
| 818 | 2022-08-12 | 928,845,490 | 50,994 | 84.5943 | 1,098,000,000 | 2022-07-31 |
| 819 | 2022-08-11 | 928,794,496 | 616,548 | 84.5897 | 1,098,000,000 | 2022-07-31 |
| 820 | 2022-08-10 | 928,177,948 | 951,498 | 84.5335 | 1,098,000,000 | 2022-07-31 |
| 821 | 2022-08-09 | 927,226,450 | -550,801 | 84.4469 | 1,098,000,000 | 2022-07-31 |
| 822 | 2022-08-08 | 927,777,251 | 471,013 | 84.4970 | 1,098,000,000 | 2022-07-31 |
| 823 | 2022-08-05 | 927,306,238 | 444,691 | 84.4541 | 1,098,000,000 | 2022-07-31 |
| 824 | 2022-08-04 | 926,861,547 | 481,923 | 84.4136 | 1,098,000,000 | 2022-07-31 |
| 825 | 2022-08-03 | 926,379,624 | 734,180 | 84.3697 | 1,098,000,000 | 2022-07-31 |
| 826 | 2022-08-02 | 925,645,444 | -175,902 | 84.3029 | 1,098,000,000 | 2022-07-31 |
| 827 | 2022-08-01 | 925,821,346 | 249,525 | 84.3189 | 1,098,000,000 | 2022-07-31 |
| 828 | 2022-07-29 | 925,571,821 | 1,184,469 | 84.2962 | 1,098,000,000 | 2022-06-30 |
| 829 | 2022-07-28 | 924,387,352 | 352,142 | 84.1883 | 1,098,000,000 | 2022-06-30 |
| 830 | 2022-07-27 | 924,035,210 | 7,277 | 84.1562 | 1,098,000,000 | 2022-06-30 |
| 831 | 2022-07-26 | 924,027,933 | 798,107 | 84.1555 | 1,098,000,000 | 2022-06-30 |
| 832 | 2022-07-25 | 923,229,826 | 868,271 | 84.0829 | 1,098,000,000 | 2022-06-30 |
| 833 | 2022-07-22 | 922,361,555 | 1,192,410 | 84.0038 | 1,098,000,000 | 2022-06-30 |
| 834 | 2022-07-21 | 921,169,145 | 533,570 | 83.8952 | 1,098,000,000 | 2022-06-30 |
| 835 | 2022-07-20 | 920,635,575 | 646,680 | 83.8466 | 1,098,000,000 | 2022-06-30 |
| 836 | 2022-07-19 | 919,988,895 | 2,102,895 | 83.7877 | 1,098,000,000 | 2022-06-30 |
| 837 | 2022-07-18 | 917,886,000 | -2,700,182 | 83.5962 | 1,098,000,000 | 2022-06-30 |
| 838 | 2022-07-15 | 920,586,182 | -2,229,952 | 83.8421 | 1,098,000,000 | 2022-06-30 |
| 839 | 2022-07-14 | 922,816,134 | -519,634 | 84.0452 | 1,098,000,000 | 2022-06-30 |
| 840 | 2022-07-13 | 923,335,768 | 1,682,215 | 84.0925 | 1,098,000,000 | 2022-06-30 |
| 841 | 2022-07-12 | 921,653,553 | 352,665 | 83.9393 | 1,098,000,000 | 2022-06-30 |
| 842 | 2022-07-11 | 921,300,888 | 224,210,898 | 83.9072 | 1,098,000,000 | 2022-06-30 |
| 843 | 2022-07-08 | 697,089,990 | -336,206 | 63.4872 | 1,098,000,000 | 2022-06-30 |
| 844 | 2022-07-07 | 697,426,196 | 639,101 | 63.5179 | 1,098,000,000 | 2022-06-30 |
| 845 | 2022-07-06 | 696,787,095 | -670,208 | 63.4597 | 1,098,000,000 | 2022-06-30 |
| 846 | 2022-07-05 | 697,457,303 | 2,817,866 | 63.5207 | 1,098,000,000 | 2022-06-30 |
| 847 | 2022-07-04 | 694,639,437 | -620,024 | 63.2641 | 1,098,000,000 | 2022-06-30 |
| 848 | 2022-06-30 | 695,259,461 | 797,484 | 63.3205 | 1,098,000,000 | 2022-06-30 |
| 849 | 2022-06-29 | 694,461,977 | 2,360,153 | 63.2479 | 1,098,000,000 | 2022-05-31 |
| 850 | 2022-06-28 | 692,101,824 | 1,231,153 | 63.0330 | 1,098,000,000 | 2022-05-31 |
| 851 | 2022-06-27 | 690,870,671 | 1,207,795 | 62.9208 | 1,098,000,000 | 2022-05-31 |
| 852 | 2022-06-24 | 689,662,876 | 399,809 | 62.8108 | 1,098,000,000 | 2022-05-31 |
| 853 | 2022-06-23 | 689,263,067 | 88,208 | 62.7744 | 1,098,000,000 | 2022-05-31 |
| 854 | 2022-06-22 | 689,174,859 | -998,262 | 62.7664 | 1,098,000,000 | 2022-05-31 |
| 855 | 2022-06-21 | 690,173,121 | -161,913 | 62.8573 | 1,098,000,000 | 2022-05-31 |
| 856 | 2022-06-20 | 690,335,034 | 565,747 | 62.8720 | 1,098,000,000 | 2022-05-31 |
| 857 | 2022-06-17 | 689,769,287 | 1,253,327 | 62.8205 | 1,098,000,000 | 2022-05-31 |
| 858 | 2022-06-16 | 688,515,960 | 3,781,534 | 62.7064 | 1,098,000,000 | 2022-05-31 |
| 859 | 2022-06-15 | 684,734,426 | 965,711 | 62.3620 | 1,098,000,000 | 2022-05-31 |
| 860 | 2022-06-14 | 683,768,715 | -317,229 | 62.2740 | 1,098,000,000 | 2022-05-31 |
| 861 | 2022-06-13 | 684,085,944 | 193,068 | 62.3029 | 1,098,000,000 | 2022-05-31 |
| 862 | 2022-06-10 | 683,892,876 | -925,021 | 62.2853 | 1,098,000,000 | 2022-05-31 |
| 863 | 2022-06-09 | 684,817,897 | -2,421,345 | 62.3696 | 1,098,000,000 | 2022-05-31 |
| 864 | 2022-06-08 | 687,239,242 | -558,171 | 62.5901 | 1,098,000,000 | 2022-05-31 |
| 865 | 2022-06-07 | 687,797,413 | 889,003 | 62.6409 | 1,098,000,000 | 2022-05-31 |
| 866 | 2022-06-06 | 686,908,410 | 2,702,800 | 62.5600 | 1,098,000,000 | 2022-05-31 |
| 867 | 2022-06-02 | 684,205,610 | 511,606 | 62.3138 | 1,098,000,000 | 2022-05-31 |
| 868 | 2022-06-01 | 683,694,004 | 700,897 | 62.2672 | 1,098,000,000 | 2022-05-31 |
| 869 | 2022-05-31 | 682,993,107 | -410,828 | 62.2034 | 1,098,000,000 | 2022-05-31 |
| 870 | 2022-05-30 | 683,403,935 | -87,806 | 62.2408 | 1,098,000,000 | 2022-04-30 |
| 871 | 2022-05-27 | 683,491,741 | 570,193 | 62.2488 | 1,098,000,000 | 2022-04-30 |
| 872 | 2022-05-26 | 682,921,548 | 1,343,566 | 62.1969 | 1,098,000,000 | 2022-04-30 |
| 873 | 2022-05-25 | 681,577,982 | -213,667 | 62.0745 | 1,098,000,000 | 2022-04-30 |
| 874 | 2022-05-24 | 681,791,649 | -1,459,156 | 62.0940 | 1,098,000,000 | 2022-04-30 |
| 875 | 2022-05-23 | 683,250,805 | 240,424 | 62.2268 | 1,098,000,000 | 2022-04-30 |
| 876 | 2022-05-20 | 683,010,381 | 1,581,212 | 62.2050 | 1,098,000,000 | 2022-04-30 |
| 877 | 2022-05-19 | 681,429,169 | 887,933 | 62.0609 | 1,098,000,000 | 2022-04-30 |
| 878 | 2022-05-18 | 680,541,236 | -704,823 | 61.9801 | 1,098,000,000 | 2022-04-30 |
| 879 | 2022-05-17 | 681,246,059 | -1,182,444 | 62.0443 | 1,098,000,000 | 2022-04-30 |
| 880 | 2022-05-16 | 682,428,503 | -485,738 | 62.1520 | 1,098,000,000 | 2022-04-30 |
| 881 | 2022-05-13 | 682,914,241 | -207,072 | 62.1962 | 1,098,000,000 | 2022-04-30 |
| 882 | 2022-05-12 | 683,121,313 | -1,703,039 | 62.2151 | 1,098,000,000 | 2022-04-30 |
| 883 | 2022-05-11 | 684,824,352 | -560,888 | 62.3702 | 1,098,000,000 | 2022-04-30 |
| 884 | 2022-05-10 | 685,385,240 | -100,867 | 62.4212 | 1,098,000,000 | 2022-04-30 |
| 885 | 2022-05-06 | 685,486,107 | 441,062 | 62.4304 | 1,098,000,000 | 2022-04-30 |
| 886 | 2022-05-05 | 685,045,045 | -451,477 | 62.3903 | 1,098,000,000 | 2022-04-30 |
| 887 | 2022-05-04 | 685,496,522 | -238,368 | 62.4314 | 1,098,000,000 | 2022-04-30 |
| 888 | 2022-05-03 | 685,734,890 | 375,736 | 62.4531 | 1,098,000,000 | 2022-04-30 |
| 889 | 2022-04-29 | 685,359,154 | 628,493 | 62.4189 | 1,098,000,000 | 2022-03-31 |
| 890 | 2022-04-28 | 684,730,661 | 631,376 | 62.3616 | 1,098,000,000 | 2022-03-31 |
| 891 | 2022-04-27 | 684,099,285 | -155,752 | 62.3041 | 1,098,000,000 | 2022-03-31 |
| 892 | 2022-04-26 | 684,255,037 | 409,835 | 62.3183 | 1,098,000,000 | 2022-03-31 |
| 893 | 2022-04-25 | 683,845,202 | -902,886 | 62.2810 | 1,098,000,000 | 2022-03-31 |
| 894 | 2022-04-22 | 684,748,088 | -188,242 | 62.3632 | 1,098,000,000 | 2022-03-31 |
| 895 | 2022-04-21 | 684,936,330 | 282,380 | 62.3804 | 1,098,000,000 | 2022-03-31 |
| 896 | 2022-04-20 | 684,653,950 | -405,105 | 62.3546 | 1,098,000,000 | 2022-03-31 |
| 897 | 2022-04-19 | 685,059,055 | 1,131,238 | 62.3915 | 1,098,000,000 | 2022-03-31 |
| 898 | 2022-04-14 | 683,927,817 | -832,246 | 62.2885 | 1,098,000,000 | 2022-03-31 |
| 899 | 2022-04-13 | 684,760,063 | -997,597 | 62.3643 | 1,098,000,000 | 2022-03-31 |
| 900 | 2022-04-12 | 685,757,660 | -268,123 | 62.4552 | 1,098,000,000 | 2022-03-31 |
| 901 | 2022-04-11 | 686,025,783 | -351,108 | 62.4796 | 1,098,000,000 | 2022-03-31 |
| 902 | 2022-04-08 | 686,376,891 | 228,385 | 62.5116 | 1,098,000,000 | 2022-03-31 |
| 903 | 2022-04-07 | 686,148,506 | 240,044 | 62.4908 | 1,098,000,000 | 2022-03-31 |
| 904 | 2022-04-06 | 685,908,462 | -659,918 | 62.4689 | 1,098,000,000 | 2022-03-31 |
| 905 | 2022-04-04 | 686,568,380 | 2,081,863 | 62.5290 | 1,098,000,000 | 2022-03-31 |
| 906 | 2022-04-01 | 684,486,517 | 69,559 | 62.3394 | 1,098,000,000 | 2022-03-31 |
| 907 | 2022-03-31 | 684,416,958 | 346,566 | 62.3331 | 1,098,000,000 | 2022-03-31 |
| 908 | 2022-03-30 | 684,070,392 | -52,969 | 62.3015 | 1,098,000,000 | 2022-02-28 |
| 909 | 2022-03-29 | 684,123,361 | -102,378 | 62.3063 | 1,098,000,000 | 2022-02-28 |
| 910 | 2022-03-28 | 684,225,739 | 1,639,502 | 62.3156 | 1,098,000,000 | 2022-02-28 |
| 911 | 2022-03-25 | 682,586,237 | -713,339 | 62.1663 | 1,098,000,000 | 2022-02-28 |
| 912 | 2022-03-24 | 683,299,576 | -645,736 | 62.2313 | 1,098,000,000 | 2022-02-28 |
| 913 | 2022-03-23 | 683,945,312 | -595,270 | 62.2901 | 1,098,000,000 | 2022-02-28 |
| 914 | 2022-03-22 | 684,540,582 | 855,331 | 62.3443 | 1,098,000,000 | 2022-02-28 |
| 915 | 2022-03-21 | 683,685,251 | 2,387,291 | 62.2664 | 1,098,000,000 | 2022-02-28 |
| 916 | 2022-03-18 | 681,297,960 | -169,638 | 62.0490 | 1,098,000,000 | 2022-02-28 |
| 917 | 2022-03-17 | 681,467,598 | -1,058,597 | 62.0644 | 1,098,000,000 | 2022-02-28 |
| 918 | 2022-03-16 | 682,526,195 | 1,273,419 | 62.1609 | 1,098,000,000 | 2022-02-28 |
| 919 | 2022-03-15 | 681,252,776 | 1,267,304 | 62.0449 | 1,098,000,000 | 2022-02-28 |
| 920 | 2022-03-14 | 679,985,472 | 1,730,476 | 61.9295 | 1,098,000,000 | 2022-02-28 |
| 921 | 2022-03-11 | 678,254,996 | 213,809 | 61.7719 | 1,098,000,000 | 2022-02-28 |
| 922 | 2022-03-10 | 678,041,187 | 180,354 | 61.7524 | 1,098,000,000 | 2022-02-28 |
| 923 | 2022-03-09 | 677,860,833 | -2,054,994 | 61.7360 | 1,098,000,000 | 2022-02-28 |
| 924 | 2022-03-08 | 679,915,827 | -2,736,834 | 61.9231 | 1,098,000,000 | 2022-02-28 |
| 925 | 2022-03-07 | 682,652,661 | -669,341 | 62.1724 | 1,098,000,000 | 2022-02-28 |
| 926 | 2022-03-04 | 683,322,002 | -172,524 | 62.2333 | 1,098,000,000 | 2022-02-28 |
| 927 | 2022-03-03 | 683,494,526 | -405,006 | 62.2490 | 1,098,000,000 | 2022-02-28 |
| 928 | 2022-03-02 | 683,899,532 | 770,130 | 62.2859 | 1,098,000,000 | 2022-02-28 |
| 929 | 2022-03-01 | 683,129,402 | 198,589 | 62.2158 | 1,098,000,000 | 2022-02-28 |
| 930 | 2022-02-28 | 682,930,813 | 172,646 | 62.1977 | 1,098,000,000 | 2022-02-28 |
| 931 | 2022-02-25 | 682,758,167 | -855,145 | 62.1820 | 1,098,000,000 | 2022-01-31 |
| 932 | 2022-02-24 | 683,613,312 | -573,309 | 62.2599 | 1,098,000,000 | 2022-01-31 |
| 933 | 2022-02-23 | 684,186,621 | -930,632 | 62.3121 | 1,098,000,000 | 2022-01-31 |
| 934 | 2022-02-22 | 685,117,253 | 432,860 | 62.3968 | 1,098,000,000 | 2022-01-31 |
| 935 | 2022-02-21 | 684,684,393 | -1,163,211 | 62.3574 | 1,098,000,000 | 2022-01-31 |
| 936 | 2022-02-18 | 685,847,604 | 634,131 | 62.4634 | 1,098,000,000 | 2022-01-31 |
| 937 | 2022-02-17 | 685,213,473 | 70,384 | 62.4056 | 1,098,000,000 | 2022-01-31 |
| 938 | 2022-02-16 | 685,143,089 | 1,724,535 | 62.3992 | 1,098,000,000 | 2022-01-31 |
| 939 | 2022-02-15 | 683,418,554 | -824,382 | 62.2421 | 1,098,000,000 | 2022-01-31 |
| 940 | 2022-02-14 | 684,242,936 | 102,220 | 62.3172 | 1,098,000,000 | 2022-01-31 |
| 941 | 2022-02-11 | 684,140,716 | 1,049,282 | 62.3079 | 1,098,000,000 | 2022-01-31 |
| 942 | 2022-02-10 | 683,091,434 | 564,159 | 62.2123 | 1,098,000,000 | 2022-01-31 |
| 943 | 2022-02-09 | 682,527,275 | 1,015,596 | 62.1610 | 1,098,000,000 | 2022-01-31 |
| 944 | 2022-02-08 | 681,511,679 | -473,435 | 62.0685 | 1,098,000,000 | 2022-01-31 |
| 945 | 2022-02-07 | 681,985,114 | 548,075 | 62.1116 | 1,098,000,000 | 2022-01-31 |
| 946 | 2022-02-04 | 681,437,039 | -913,061 | 62.0617 | 1,098,000,000 | 2022-01-31 |
| 947 | 2022-01-31 | 682,350,100 | 0 | 62.1448 | 1,098,000,000 | 2022-01-31 |
| 948 | 2022-01-28 | 682,350,100 | -1,175,728 | 62.1448 | 1,098,000,000 | 2021-12-31 |
| 949 | 2022-01-27 | 683,525,828 | -160,531 | 62.2519 | 1,098,000,000 | 2021-12-31 |
| 950 | 2022-01-26 | 683,686,359 | -431,424 | 62.2665 | 1,098,000,000 | 2021-12-31 |
| 951 | 2022-01-25 | 684,117,783 | -641,820 | 62.3058 | 1,098,000,000 | 2021-12-31 |
| 952 | 2022-01-24 | 684,759,603 | 1,010,631 | 62.3643 | 1,098,000,000 | 2021-12-31 |
| 953 | 2022-01-21 | 683,748,972 | 281,474 | 62.2722 | 1,098,000,000 | 2021-12-31 |
| 954 | 2022-01-20 | 683,467,498 | 629,435 | 62.2466 | 1,098,000,000 | 2021-12-31 |
| 955 | 2022-01-19 | 682,838,063 | -204,455 | 62.1893 | 1,098,000,000 | 2021-12-31 |
| 956 | 2022-01-18 | 683,042,518 | 1,040,268 | 62.2079 | 1,098,000,000 | 2021-12-31 |
| 957 | 2022-01-17 | 682,002,250 | 303,328 | 62.1131 | 1,098,000,000 | 2021-12-31 |
| 958 | 2022-01-14 | 681,698,922 | 857,316 | 62.0855 | 1,098,000,000 | 2021-12-31 |
| 959 | 2022-01-13 | 680,841,606 | 881,340 | 62.0074 | 1,098,000,000 | 2021-12-31 |
| 960 | 2022-01-12 | 679,960,266 | 749,738 | 61.9272 | 1,098,000,000 | 2021-12-31 |
| 961 | 2022-01-11 | 679,210,528 | 821,367 | 61.8589 | 1,098,000,000 | 2021-12-31 |
| 962 | 2022-01-10 | 678,389,161 | -1,410,994 | 61.7841 | 1,098,000,000 | 2021-12-31 |
| 963 | 2022-01-07 | 679,800,155 | 486,927 | 61.9126 | 1,098,000,000 | 2021-12-31 |
| 964 | 2022-01-06 | 679,313,228 | -100,086 | 61.8682 | 1,098,000,000 | 2021-12-31 |
| 965 | 2022-01-05 | 679,413,314 | -407,869 | 61.8774 | 1,098,000,000 | 2021-12-31 |
| 966 | 2022-01-04 | 679,821,183 | -1,112,899 | 61.9145 | 1,098,000,000 | 2021-12-31 |
| 967 | 2022-01-03 | 680,934,082 | 819,122 | 62.0159 | 1,098,000,000 | 2021-12-31 |
| 968 | 2021-12-31 | 680,114,960 | 0 | 61.9413 | 1,098,000,000 | 2021-12-31 |
| 969 | 2021-12-30 | 680,114,960 | 447,978 | 61.9413 | 1,098,000,000 | 2021-11-30 |
| 970 | 2021-12-29 | 679,666,982 | 12,592 | 61.9005 | 1,098,000,000 | 2021-11-30 |
| 971 | 2021-12-28 | 679,654,390 | 480,842 | 61.8993 | 1,098,000,000 | 2021-11-30 |
| 972 | 2021-12-24 | 679,173,548 | 0 | 61.8555 | 1,098,000,000 | 2021-11-30 |
| 973 | 2021-12-23 | 679,173,548 | -865,217 | 61.8555 | 1,098,000,000 | 2021-11-30 |
| 974 | 2021-12-22 | 680,038,765 | 136,566 | 61.9343 | 1,098,000,000 | 2021-11-30 |
| 975 | 2021-12-21 | 679,902,199 | 898,391 | 61.9219 | 1,098,000,000 | 2021-11-30 |
| 976 | 2021-12-20 | 679,003,808 | 608,013 | 61.8401 | 1,098,000,000 | 2021-11-30 |
| 977 | 2021-12-17 | 678,395,795 | 506,667 | 61.7847 | 1,098,000,000 | 2021-11-30 |
| 978 | 2021-12-16 | 677,889,128 | -66,896 | 61.7385 | 1,098,000,000 | 2021-11-30 |
| 979 | 2021-12-15 | 677,956,024 | 692,003 | 61.7446 | 1,098,000,000 | 2021-11-30 |
| 980 | 2021-12-14 | 677,264,021 | 837,008 | 61.6816 | 1,098,000,000 | 2021-11-30 |
| 981 | 2021-12-13 | 676,427,013 | -656,746 | 61.6054 | 1,098,000,000 | 2021-11-30 |
| 982 | 2021-12-10 | 677,083,759 | 307,173 | 61.6652 | 1,098,000,000 | 2021-11-30 |
| 983 | 2021-12-09 | 676,776,586 | 1,055,887 | 61.6372 | 1,098,000,000 | 2021-11-30 |
| 984 | 2021-12-08 | 675,720,699 | 1,242,494 | 61.5410 | 1,098,000,000 | 2021-11-30 |
| 985 | 2021-12-07 | 674,478,205 | -1,688,703 | 61.4279 | 1,098,000,000 | 2021-11-30 |
| 986 | 2021-12-06 | 676,166,908 | 1,607,394 | 61.5817 | 1,098,000,000 | 2021-11-30 |
| 987 | 2021-12-03 | 674,559,514 | 1,606,254 | 61.4353 | 1,098,000,000 | 2021-11-30 |
| 988 | 2021-12-02 | 672,953,260 | 1,275,266 | 61.2890 | 1,098,000,000 | 2021-11-30 |
| 989 | 2021-12-01 | 671,677,994 | 1,106,431 | 61.1729 | 1,098,000,000 | 2021-11-30 |
| 990 | 2021-11-30 | 670,571,563 | -192,522 | 61.0721 | 1,098,000,000 | 2021-11-30 |
| 991 | 2021-11-29 | 670,764,085 | 931,729 | 61.0896 | 1,098,000,000 | 2021-11-08 |
| 992 | 2021-11-26 | 669,832,356 | 198,870 | 61.0048 | 1,098,000,000 | 2021-11-08 |
| 993 | 2021-11-25 | 669,633,486 | 1,157,198 | 60.9867 | 1,098,000,000 | 2021-11-08 |
| 994 | 2021-11-24 | 668,476,288 | 322,999 | 60.8813 | 1,098,000,000 | 2021-11-08 |
| 995 | 2021-11-23 | 668,153,289 | 1,832,202 | 60.8518 | 1,098,000,000 | 2021-11-08 |
| 996 | 2021-11-22 | 666,321,087 | -416,654 | 60.6850 | 1,098,000,000 | 2021-11-08 |
| 997 | 2021-11-19 | 666,737,741 | -1,364,432 | 60.7229 | 1,098,000,000 | 2021-11-08 |
| 998 | 2021-11-18 | 668,102,173 | -5,628,571 | 60.8472 | 1,098,000,000 | 2021-11-08 |
| 999 | 2021-11-17 | 673,730,744 | 1,009,126 | 61.3598 | 1,098,000,000 | 2021-11-08 |
| 1000 | 2021-11-16 | 672,721,618 | 807,827 | 61.2679 | 1,098,000,000 | 2021-11-08 |
| 1001 | 2021-11-15 | 671,913,791 | 19,750 | 61.1943 | 1,098,000,000 | 2021-11-08 |
| 1002 | 2021-11-12 | 671,894,041 | 4,454,271 | 61.1925 | 1,098,000,000 | 2021-11-08 |
| 1003 | 2021-11-11 | 667,439,770 | 3,134,434 | 60.7869 | 1,098,000,000 | 2021-11-08 |
| 1004 | 2021-11-10 | 664,305,336 | 5,888,194 | 60.5014 | 1,098,000,000 | 2021-11-08 |
| 1005 | 2021-11-09 | 658,417,142 | 6,161,123 | 59.9651 | 1,098,000,000 | 2021-11-08 |
| 1006 | 2021-11-08 | 652,256,019 | 32,711,693 | 59.4040 | 1,098,000,000 | 2021-11-08 |
| 1007 | 2021-11-05 | 619,544,326 | 3,922,257 | 59.1168 | 1,048,000,000 | 2021-10-31 |
| 1008 | 2021-11-04 | 615,622,069 | -3,087,048 | 58.7426 | 1,048,000,000 | 2021-10-31 |
| 1009 | 2021-11-03 | 618,709,117 | -3,250,324 | 59.0371 | 1,048,000,000 | 2021-10-31 |
| 1010 | 2021-11-02 | 621,959,441 | -3,286,922 | 59.3473 | 1,048,000,000 | 2021-10-31 |
| 1011 | 2021-11-01 | 625,246,363 | -872,075 | 59.6609 | 1,048,000,000 | 2021-10-31 |
| 1012 | 2021-10-29 | 626,118,438 | 760,692 | 59.7441 | 1,048,000,000 | 2021-09-30 |
| 1013 | 2021-10-28 | 625,357,746 | 548,345 | 59.6715 | 1,048,000,000 | 2021-09-30 |
| 1014 | 2021-10-27 | 624,809,401 | 582,721 | 59.6192 | 1,048,000,000 | 2021-09-30 |
| 1015 | 2021-10-26 | 624,226,680 | 1,598,226 | 59.5636 | 1,048,000,000 | 2021-09-30 |
| 1016 | 2021-10-25 | 622,628,454 | 718,003 | 59.4111 | 1,048,000,000 | 2021-09-30 |
| 1017 | 2021-10-22 | 621,910,451 | 657,652 | 59.3426 | 1,048,000,000 | 2021-09-30 |
| 1018 | 2021-10-21 | 621,252,799 | 736,049 | 59.2798 | 1,048,000,000 | 2021-09-30 |
| 1019 | 2021-10-20 | 620,516,750 | 644,228 | 59.2096 | 1,048,000,000 | 2021-09-30 |
| 1020 | 2021-10-19 | 619,872,522 | 2,667,978 | 59.1481 | 1,048,000,000 | 2021-09-30 |
| 1021 | 2021-10-18 | 617,204,544 | 1,099,910 | 58.8936 | 1,048,000,000 | 2021-09-30 |
| 1022 | 2021-10-15 | 616,104,634 | 466,819 | 58.7886 | 1,048,000,000 | 2021-09-30 |
| 1023 | 2021-10-12 | 615,637,815 | -57,556 | 58.7441 | 1,048,000,000 | 2021-09-30 |
| 1024 | 2021-10-11 | 615,695,371 | 1,887,922 | 58.7496 | 1,048,000,000 | 2021-09-30 |
| 1025 | 2021-10-08 | 613,807,449 | 200,190 | 58.5694 | 1,048,000,000 | 2021-09-30 |
| 1026 | 2021-10-07 | 613,607,259 | 620,492 | 58.5503 | 1,048,000,000 | 2021-09-30 |
| 1027 | 2021-10-06 | 612,986,767 | -224,410 | 58.4911 | 1,048,000,000 | 2021-09-30 |
| 1028 | 2021-10-05 | 613,211,177 | 948,977 | 58.5125 | 1,048,000,000 | 2021-09-30 |
| 1029 | 2021-10-04 | 612,262,200 | -1,587,618 | 58.4220 | 1,048,000,000 | 2021-09-30 |
| 1030 | 2021-09-30 | 613,849,818 | 1,694,267 | 58.5735 | 1,048,000,000 | 2021-09-30 |
| 1031 | 2021-09-29 | 612,155,551 | -668,018 | 58.4118 | 1,048,000,000 | 2021-08-31 |
| 1032 | 2021-09-28 | 612,823,569 | 1,105,255 | 58.4755 | 1,048,000,000 | 2021-08-31 |
| 1033 | 2021-09-27 | 611,718,314 | 803,377 | 58.3701 | 1,048,000,000 | 2021-08-31 |
| 1034 | 2021-09-24 | 610,914,937 | -634,797 | 58.2934 | 1,048,000,000 | 2021-08-31 |
| 1035 | 2021-09-23 | 611,549,734 | -2,371,013 | 58.3540 | 1,048,000,000 | 2021-08-31 |
| 1036 | 2021-09-21 | 613,920,747 | 2,173,204 | 58.5802 | 1,048,000,000 | 2021-08-31 |
| 1037 | 2021-09-20 | 611,747,543 | 638,526 | 58.3729 | 1,048,000,000 | 2021-08-31 |
| 1038 | 2021-09-17 | 611,109,017 | 830,490 | 58.3119 | 1,048,000,000 | 2021-08-31 |
| 1039 | 2021-09-16 | 610,278,527 | 1,612,131 | 58.2327 | 1,048,000,000 | 2021-08-31 |
| 1040 | 2021-09-15 | 608,666,396 | 930,963 | 58.0789 | 1,048,000,000 | 2021-08-31 |
| 1041 | 2021-09-14 | 607,735,433 | -472,927 | 57.9900 | 1,048,000,000 | 2021-08-31 |
| 1042 | 2021-09-13 | 608,208,360 | -1,454,645 | 58.0351 | 1,048,000,000 | 2021-08-31 |
| 1043 | 2021-09-10 | 609,663,005 | 2,203,517 | 58.1740 | 1,048,000,000 | 2021-08-31 |
| 1044 | 2021-09-09 | 607,459,488 | 81,780 | 57.9637 | 1,048,000,000 | 2021-08-31 |
| 1045 | 2021-09-08 | 607,377,708 | 743,346 | 57.9559 | 1,048,000,000 | 2021-08-31 |
| 1046 | 2021-09-07 | 606,634,362 | 769,858 | 57.8850 | 1,048,000,000 | 2021-08-31 |
| 1047 | 2021-09-06 | 605,864,504 | 563,824 | 57.8115 | 1,048,000,000 | 2021-08-31 |
| 1048 | 2021-09-03 | 605,300,680 | 133,119 | 57.7577 | 1,048,000,000 | 2021-08-31 |
| 1049 | 2021-09-02 | 605,167,561 | 1,018,278 | 57.7450 | 1,048,000,000 | 2021-08-31 |
| 1050 | 2021-09-01 | 604,149,283 | 729,727 | 57.6478 | 1,048,000,000 | 2021-08-31 |
| 1051 | 2021-08-31 | 603,419,556 | 36,749 | 57.5782 | 1,048,000,000 | 2021-08-31 |
| 1052 | 2021-08-30 | 603,382,807 | 1,643,500 | 57.5747 | 1,048,000,000 | 2021-07-31 |
| 1053 | 2021-08-27 | 601,739,307 | -510,108 | 57.4179 | 1,048,000,000 | 2021-07-31 |
| 1054 | 2021-08-26 | 602,249,415 | -1,904,606 | 57.4665 | 1,048,000,000 | 2021-07-31 |
| 1055 | 2021-08-25 | 604,154,021 | 2,191,533 | 57.6483 | 1,048,000,000 | 2021-07-31 |
| 1056 | 2021-08-24 | 601,962,488 | 942,822 | 57.4392 | 1,048,000,000 | 2021-07-31 |
| 1057 | 2021-08-23 | 601,019,666 | -964,754 | 57.3492 | 1,048,000,000 | 2021-07-31 |
| 1058 | 2021-08-20 | 601,984,420 | -539,272 | 57.4413 | 1,048,000,000 | 2021-07-31 |
| 1059 | 2021-08-19 | 602,523,692 | 1,786,687 | 57.4927 | 1,048,000,000 | 2021-07-31 |
| 1060 | 2021-08-18 | 600,737,005 | -20,960 | 57.3222 | 1,048,000,000 | 2021-07-31 |
| 1061 | 2021-08-17 | 600,757,965 | -1,350,344 | 57.3242 | 1,048,000,000 | 2021-07-31 |
| 1062 | 2021-08-16 | 602,108,309 | 631,995 | 57.4531 | 1,048,000,000 | 2021-07-31 |
| 1063 | 2021-08-13 | 601,476,314 | -594,659 | 57.3928 | 1,048,000,000 | 2021-07-31 |
| 1064 | 2021-08-12 | 602,070,973 | 157,450 | 57.4495 | 1,048,000,000 | 2021-07-31 |
| 1065 | 2021-08-11 | 601,913,523 | 229,349 | 57.4345 | 1,048,000,000 | 2021-07-31 |
| 1066 | 2021-08-10 | 601,684,174 | 136,375 | 57.4126 | 1,048,000,000 | 2021-07-31 |
| 1067 | 2021-08-09 | 601,547,799 | -437,305 | 57.3996 | 1,048,000,000 | 2021-07-31 |
| 1068 | 2021-08-06 | 601,985,104 | -1,202,343 | 57.4413 | 1,048,000,000 | 2021-07-31 |
| 1069 | 2021-08-05 | 603,187,447 | 861,039 | 57.5561 | 1,048,000,000 | 2021-07-31 |
| 1070 | 2021-08-04 | 602,326,408 | -3,101,959 | 57.4739 | 1,048,000,000 | 2021-07-31 |
| 1071 | 2021-08-03 | 605,428,367 | -1,292,370 | 57.7699 | 1,048,000,000 | 2021-07-31 |
| 1072 | 2021-08-02 | 606,720,737 | -2,633,107 | 57.8932 | 1,048,000,000 | 2021-07-31 |
| 1073 | 2021-07-30 | 609,353,844 | 1,720,932 | 58.1445 | 1,048,000,000 | 2021-06-30 |
| 1074 | 2021-07-29 | 607,632,912 | 837,733 | 57.9802 | 1,048,000,000 | 2021-06-30 |
| 1075 | 2021-07-28 | 606,795,179 | 657,308 | 57.9003 | 1,048,000,000 | 2021-06-30 |
| 1076 | 2021-07-27 | 606,137,871 | -2,814,209 | 57.8376 | 1,048,000,000 | 2021-06-30 |
| 1077 | 2021-07-26 | 608,952,080 | -612,639 | 58.1061 | 1,048,000,000 | 2021-06-30 |
| 1078 | 2021-07-23 | 609,564,719 | -1,038,984 | 58.1646 | 1,048,000,000 | 2021-06-30 |
| 1079 | 2021-07-22 | 610,603,703 | -4,873,079 | 58.2637 | 1,048,000,000 | 2021-06-30 |
| 1080 | 2021-07-21 | 615,476,782 | -3,735,064 | 58.7287 | 1,048,000,000 | 2021-06-30 |
| 1081 | 2021-07-20 | 619,211,846 | 8,304,815 | 59.0851 | 1,048,000,000 | 2021-06-30 |
| 1082 | 2021-07-19 | 610,907,031 | 1,504,255 | 58.2927 | 1,048,000,000 | 2021-06-30 |
| 1083 | 2021-07-16 | 609,402,776 | -257,735 | 58.1491 | 1,048,000,000 | 2021-06-30 |
| 1084 | 2021-07-15 | 609,660,511 | 127,763 | 58.1737 | 1,048,000,000 | 2021-06-30 |
| 1085 | 2021-07-14 | 609,532,748 | 105,806 | 58.1615 | 1,048,000,000 | 2021-06-30 |
| 1086 | 2021-07-13 | 609,426,942 | 2,438,408 | 58.1514 | 1,048,000,000 | 2021-06-30 |
| 1087 | 2021-07-12 | 606,988,534 | 685,276 | 57.9188 | 1,048,000,000 | 2021-06-30 |
| 1088 | 2021-07-09 | 606,303,258 | 3,704,274 | 57.8534 | 1,048,000,000 | 2021-06-30 |
| 1089 | 2021-07-08 | 602,598,984 | 3,310,577 | 57.4999 | 1,048,000,000 | 2021-06-30 |
| 1090 | 2021-07-07 | 599,288,407 | 791,025 | 57.1840 | 1,048,000,000 | 2021-06-30 |
| 1091 | 2021-07-06 | 598,497,382 | 110,128 | 57.1085 | 1,048,000,000 | 2021-06-30 |
| 1092 | 2021-07-05 | 598,387,254 | -1,175,344 | 57.0980 | 1,048,000,000 | 2021-06-30 |
| 1093 | 2021-07-02 | 599,562,598 | 473,932 | 57.2102 | 1,048,000,000 | 2021-06-30 |
| 1094 | 2021-06-30 | 599,088,666 | -607,991 | 57.1649 | 1,048,000,000 | 2021-06-30 |
| 1095 | 2021-06-29 | 599,696,657 | 250,930 | 57.2230 | 1,048,000,000 | 2021-05-31 |
| 1096 | 2021-06-28 | 599,445,727 | 409,677 | 57.1990 | 1,048,000,000 | 2021-05-31 |
| 1097 | 2021-06-25 | 599,036,050 | -1,129,941 | 57.1599 | 1,048,000,000 | 2021-05-31 |
| 1098 | 2021-06-24 | 600,165,991 | 1,047,310 | 57.2677 | 1,048,000,000 | 2021-05-31 |
| 1099 | 2021-06-23 | 599,118,681 | 365,379 | 57.1678 | 1,048,000,000 | 2021-05-31 |
| 1100 | 2021-06-22 | 598,753,302 | -1,791,012 | 57.1329 | 1,048,000,000 | 2021-05-31 |
| 1101 | 2021-06-21 | 600,544,314 | -3,411,945 | 57.3038 | 1,048,000,000 | 2021-05-31 |
| 1102 | 2021-06-18 | 603,956,259 | 1,426,644 | 57.6294 | 1,048,000,000 | 2021-05-31 |
| 1103 | 2021-06-17 | 602,529,615 | -5,630,250 | 57.4933 | 1,048,000,000 | 2021-05-31 |
| 1104 | 2021-06-16 | 608,159,865 | 5,515,393 | 58.0305 | 1,048,000,000 | 2021-05-31 |
| 1105 | 2021-06-15 | 602,644,472 | 4,818,356 | 57.5042 | 1,048,000,000 | 2021-05-31 |
| 1106 | 2021-06-11 | 597,826,116 | 1,823,043 | 57.0445 | 1,048,000,000 | 2021-05-31 |
| 1107 | 2021-06-10 | 596,003,073 | -9,098,737 | 56.8705 | 1,048,000,000 | 2021-05-31 |
| 1108 | 2021-06-09 | 605,101,810 | 551,027 | 57.7387 | 1,048,000,000 | 2021-05-31 |
| 1109 | 2021-06-08 | 604,550,783 | -3,823,122 | 57.6861 | 1,048,000,000 | 2021-05-31 |
| 1110 | 2021-06-07 | 608,373,905 | 800,225 | 58.0509 | 1,048,000,000 | 2021-05-31 |
| 1111 | 2021-06-04 | 607,573,680 | -416,804 | 57.9746 | 1,048,000,000 | 2021-05-31 |
| 1112 | 2021-06-03 | 607,990,484 | 653,757 | 58.0144 | 1,048,000,000 | 2021-05-31 |
| 1113 | 2021-06-02 | 607,336,727 | 2,639,356 | 57.9520 | 1,048,000,000 | 2021-05-31 |
| 1114 | 2021-06-01 | 604,697,371 | 685,817 | 57.7001 | 1,048,000,000 | 2021-05-31 |
| 1115 | 2021-05-31 | 604,011,554 | 2,317,741 | 57.6347 | 1,048,000,000 | 2021-05-31 |
| 1116 | 2021-05-28 | 601,693,813 | -1,603,871 | 57.4135 | 1,048,000,000 | 2021-04-30 |
| 1117 | 2021-05-27 | 603,297,684 | -1,678,181 | 57.5666 | 1,048,000,000 | 2021-04-30 |
| 1118 | 2021-05-26 | 604,975,865 | 6,960 | 57.7267 | 1,048,000,000 | 2021-04-30 |
| 1119 | 2021-05-25 | 604,968,905 | 499,509 | 57.7260 | 1,048,000,000 | 2021-04-30 |
| 1120 | 2021-05-24 | 604,469,396 | -1,479,902 | 57.6784 | 1,048,000,000 | 2021-04-30 |
| 1121 | 2021-05-21 | 605,949,298 | -1,833,701 | 57.8196 | 1,048,000,000 | 2021-04-30 |
| 1122 | 2021-05-20 | 607,782,999 | -1,831,386 | 57.9946 | 1,048,000,000 | 2021-04-30 |
| 1123 | 2021-05-18 | 609,614,385 | 653,234 | 58.1693 | 1,048,000,000 | 2021-04-30 |
| 1124 | 2021-05-17 | 608,961,151 | -197,741 | 58.1070 | 1,048,000,000 | 2021-04-30 |
| 1125 | 2021-05-14 | 609,158,892 | 1,749,362 | 58.1258 | 1,048,000,000 | 2021-04-30 |
| 1126 | 2021-05-13 | 607,409,530 | 756,274 | 57.9589 | 1,048,000,000 | 2021-04-30 |
| 1127 | 2021-05-12 | 606,653,256 | 684,953 | 57.8868 | 1,048,000,000 | 2021-04-30 |
| 1128 | 2021-05-11 | 605,968,303 | -2,127,602 | 57.8214 | 1,048,000,000 | 2021-04-30 |
| 1129 | 2021-05-10 | 608,095,905 | 227,550 | 58.0244 | 1,048,000,000 | 2021-04-30 |
| 1130 | 2021-05-07 | 607,868,355 | -1,213,951 | 58.0027 | 1,048,000,000 | 2021-04-30 |
| 1131 | 2021-05-06 | 609,082,306 | -310,945 | 58.1185 | 1,048,000,000 | 2021-04-30 |
| 1132 | 2021-05-05 | 609,393,251 | 1,484,634 | 58.1482 | 1,048,000,000 | 2021-04-30 |
| 1133 | 2021-05-04 | 607,908,617 | -215,800 | 58.0065 | 1,048,000,000 | 2021-04-30 |
| 1134 | 2021-05-03 | 608,124,417 | -3,485,893 | 58.0271 | 1,048,000,000 | 2021-04-30 |
| 1135 | 2021-04-30 | 611,610,310 | -1,117,774 | 58.3598 | 1,048,000,000 | 2021-04-30 |
| 1136 | 2021-04-29 | 612,728,084 | 2,242,957 | 58.4664 | 1,048,000,000 | 2021-03-31 |
| 1137 | 2021-04-28 | 610,485,127 | -202,448 | 58.2524 | 1,048,000,000 | 2021-03-31 |
| 1138 | 2021-04-27 | 610,687,575 | 2,448,170 | 58.2717 | 1,048,000,000 | 2021-03-31 |
| 1139 | 2021-04-26 | 608,239,405 | 591,072 | 58.0381 | 1,048,000,000 | 2021-03-31 |
| 1140 | 2021-04-23 | 607,648,333 | 612,852 | 57.9817 | 1,048,000,000 | 2021-03-31 |
| 1141 | 2021-04-22 | 607,035,481 | -48,430 | 57.9232 | 1,048,000,000 | 2021-03-31 |
| 1142 | 2021-04-21 | 607,083,911 | 2,544,750 | 57.9279 | 1,048,000,000 | 2021-03-31 |
| 1143 | 2021-04-20 | 604,539,161 | 1,535,470 | 57.6850 | 1,048,000,000 | 2021-03-31 |
| 1144 | 2021-04-19 | 603,003,691 | 69,964 | 57.5385 | 1,048,000,000 | 2021-03-31 |
| 1145 | 2021-04-16 | 602,933,727 | 2,859,048 | 57.5318 | 1,048,000,000 | 2021-03-31 |
| 1146 | 2021-04-15 | 600,074,679 | 1,443,035 | 57.2590 | 1,048,000,000 | 2021-03-31 |
| 1147 | 2021-04-14 | 598,631,644 | 786,948 | 57.1213 | 1,048,000,000 | 2021-03-31 |
| 1148 | 2021-04-13 | 597,844,696 | -240,317 | 57.0462 | 1,048,000,000 | 2021-03-31 |
| 1149 | 2021-04-12 | 598,085,013 | 1,304,501 | 57.0692 | 1,048,000,000 | 2021-03-31 |
| 1150 | 2021-04-09 | 596,780,512 | 1,808,299 | 56.9447 | 1,048,000,000 | 2021-03-31 |
| 1151 | 2021-04-08 | 594,972,213 | 3,748,244 | 56.7722 | 1,048,000,000 | 2021-03-31 |
| 1152 | 2021-04-07 | 591,223,969 | -2,487,167 | 56.4145 | 1,048,000,000 | 2021-03-31 |
| 1153 | 2021-04-01 | 593,711,136 | -3,220,154 | 56.6518 | 1,048,000,000 | 2021-03-31 |
| 1154 | 2021-03-31 | 596,931,290 | 1,129,613 | 56.9591 | 1,048,000,000 | 2021-03-31 |
| 1155 | 2021-03-30 | 595,801,677 | -599,360 | 56.8513 | 1,048,000,000 | 2021-02-28 |
| 1156 | 2021-03-29 | 596,401,037 | 203,563 | 56.9085 | 1,048,000,000 | 2021-02-28 |
| 1157 | 2021-03-26 | 596,197,474 | 1,080,210 | 56.8891 | 1,048,000,000 | 2021-02-28 |
| 1158 | 2021-03-25 | 595,117,264 | -921,142 | 56.7860 | 1,048,000,000 | 2021-02-28 |
| 1159 | 2021-03-24 | 596,038,406 | 774,051 | 56.8739 | 1,048,000,000 | 2021-02-28 |
| 1160 | 2021-03-23 | 595,264,355 | -42,917 | 56.8000 | 1,048,000,000 | 2021-02-28 |
| 1161 | 2021-03-22 | 595,307,272 | 187,191 | 56.8041 | 1,048,000,000 | 2021-02-28 |
| 1162 | 2021-03-19 | 595,120,081 | 1,274,856 | 56.7863 | 1,048,000,000 | 2021-02-28 |
| 1163 | 2021-03-18 | 593,845,225 | -5,442,328 | 56.6646 | 1,048,000,000 | 2021-02-28 |
| 1164 | 2021-03-17 | 599,287,553 | -910,870 | 57.1839 | 1,048,000,000 | 2021-02-28 |
| 1165 | 2021-03-16 | 600,198,423 | -3,588,837 | 57.2708 | 1,048,000,000 | 2021-02-28 |
| 1166 | 2021-03-15 | 603,787,260 | -1,861,636 | 57.6133 | 1,048,000,000 | 2021-02-28 |
| 1167 | 2021-03-12 | 605,648,896 | -2,059,462 | 57.7909 | 1,048,000,000 | 2021-02-28 |
| 1168 | 2021-03-11 | 607,708,358 | 849,066 | 57.9874 | 1,048,000,000 | 2021-02-28 |
| 1169 | 2021-03-10 | 606,859,292 | 2,462,784 | 57.9064 | 1,048,000,000 | 2021-02-28 |
| 1170 | 2021-03-09 | 604,396,508 | 1,463,173 | 57.6714 | 1,048,000,000 | 2021-02-28 |
| 1171 | 2021-03-08 | 602,933,335 | -2,161,161 | 57.5318 | 1,048,000,000 | 2021-02-28 |
| 1172 | 2021-03-05 | 605,094,496 | 148,584 | 57.7380 | 1,048,000,000 | 2021-02-28 |
| 1173 | 2021-03-04 | 604,945,912 | -1,155,737 | 57.7238 | 1,048,000,000 | 2021-02-28 |
| 1174 | 2021-03-03 | 606,101,649 | 79,780 | 57.8341 | 1,048,000,000 | 2021-02-28 |
| 1175 | 2021-03-02 | 606,021,869 | 1,449,062 | 57.8265 | 1,048,000,000 | 2021-02-28 |
| 1176 | 2021-03-01 | 604,572,807 | -2,644 | 57.6882 | 1,048,000,000 | 2021-02-28 |
| 1177 | 2021-02-26 | 604,575,451 | 7,976,781 | 57.6885 | 1,048,000,000 | 2021-01-31 |
| 1178 | 2021-02-25 | 596,598,670 | -3,800,320 | 56.9274 | 1,048,000,000 | 2021-01-31 |
| 1179 | 2021-02-24 | 600,398,990 | -732,176 | 57.2900 | 1,048,000,000 | 2021-01-31 |
| 1180 | 2021-02-23 | 601,131,166 | 1,030,175 | 57.3598 | 1,048,000,000 | 2021-01-31 |
| 1181 | 2021-02-22 | 600,100,991 | -5,832,803 | 57.2615 | 1,048,000,000 | 2021-01-31 |
| 1182 | 2021-02-19 | 605,933,794 | 3,023,714 | 57.8181 | 1,048,000,000 | 2021-01-31 |
| 1183 | 2021-02-18 | 602,910,080 | 1,800,623 | 57.5296 | 1,048,000,000 | 2021-01-31 |
| 1184 | 2021-02-17 | 601,109,457 | 4,067,233 | 57.3578 | 1,048,000,000 | 2021-01-31 |
| 1185 | 2021-02-16 | 597,042,224 | 1,857,886 | 56.9697 | 1,048,000,000 | 2021-01-31 |
| 1186 | 2021-02-11 | 595,184,338 | 0 | 56.7924 | 1,048,000,000 | 2021-01-31 |
| 1187 | 2021-02-10 | 595,184,338 | -88,656 | 56.7924 | 1,048,000,000 | 2021-01-31 |
| 1188 | 2021-02-09 | 595,272,994 | -2,579,225 | 56.8009 | 1,048,000,000 | 2021-01-31 |
| 1189 | 2021-02-08 | 597,852,219 | 6,378,840 | 57.0470 | 1,048,000,000 | 2021-01-31 |
| 1190 | 2021-02-05 | 591,473,379 | 1,348,980 | 56.4383 | 1,048,000,000 | 2021-01-31 |
| 1191 | 2021-02-04 | 590,124,399 | -589,862 | 56.3096 | 1,048,000,000 | 2021-01-31 |
| 1192 | 2021-02-03 | 590,714,261 | 280,967 | 56.3659 | 1,048,000,000 | 2021-01-31 |
| 1193 | 2021-02-02 | 590,433,294 | 10,011,076 | 56.3391 | 1,048,000,000 | 2021-01-31 |
| 1194 | 2021-02-01 | 580,422,218 | 10,410,293 | 55.3838 | 1,048,000,000 | 2021-01-31 |
| 1195 | 2021-01-29 | 570,011,925 | 15,370,084 | 54.3905 | 1,048,000,000 | 2021-01-28 |
| 1196 | 2021-01-28 | 554,641,841 | 79,805,693 | 52.9238 | 1,048,000,000 | 2021-01-28 |
| 1197 | 2021-01-27 | 474,836,148 | 2,615,671 | 51.8947 | 915,000,000 | 2020-12-31 |
| 1198 | 2021-01-26 | 472,220,477 | 4,493,439 | 51.6088 | 915,000,000 | 2020-12-31 |
| 1199 | 2021-01-25 | 467,727,038 | -19,731,041 | 51.1177 | 915,000,000 | 2020-12-31 |
| 1200 | 2021-01-22 | 487,458,079 | -12,692,262 | 53.2741 | 915,000,000 | 2020-12-31 |
| 1201 | 2021-01-21 | 500,150,341 | 158,433 | 54.6612 | 915,000,000 | 2020-12-31 |
| 1202 | 2021-01-20 | 499,991,908 | -581,225 | 54.6439 | 915,000,000 | 2020-12-31 |
| 1203 | 2021-01-19 | 500,573,133 | 774,109 | 54.7074 | 915,000,000 | 2020-12-31 |
| 1204 | 2021-01-18 | 499,799,024 | -1,029,808 | 54.6228 | 915,000,000 | 2020-12-31 |
| 1205 | 2021-01-15 | 500,828,832 | 1,577,200 | 54.7354 | 915,000,000 | 2020-12-31 |
| 1206 | 2021-01-14 | 499,251,632 | 1,412,523 | 54.5630 | 915,000,000 | 2020-12-31 |
| 1207 | 2021-01-13 | 497,839,109 | 3,114,497 | 54.4086 | 915,000,000 | 2020-12-31 |
| 1208 | 2021-01-12 | 494,724,612 | 2,226,660 | 54.0683 | 915,000,000 | 2020-12-31 |
| 1209 | 2021-01-11 | 492,497,952 | 1,472,437 | 53.8249 | 915,000,000 | 2020-12-31 |
| 1210 | 2021-01-08 | 491,025,515 | 200,218 | 53.6640 | 915,000,000 | 2020-12-31 |
| 1211 | 2021-01-07 | 490,825,297 | 927,407 | 53.6421 | 915,000,000 | 2020-12-31 |
| 1212 | 2021-01-06 | 489,897,890 | 497,164 | 53.5408 | 915,000,000 | 2020-12-31 |
| 1213 | 2021-01-05 | 489,400,726 | -157,341 | 53.4864 | 915,000,000 | 2020-12-31 |
| 1214 | 2021-01-04 | 489,558,067 | -361,609 | 53.5036 | 915,000,000 | 2020-12-31 |
| 1215 | 2020-12-31 | 489,919,676 | 0 | 53.5431 | 915,000,000 | 2020-12-31 |
| 1216 | 2020-12-30 | 489,919,676 | -179,022 | 53.5431 | 915,000,000 | 2020-11-30 |
| 1217 | 2020-12-29 | 490,098,698 | 1,487,752 | 53.5627 | 915,000,000 | 2020-11-30 |
| 1218 | 2020-12-28 | 488,610,946 | -175,476 | 53.4001 | 915,000,000 | 2020-11-30 |
| 1219 | 2020-12-24 | 488,786,422 | -500 | 53.4193 | 915,000,000 | 2020-11-30 |
| 1220 | 2020-12-23 | 488,786,922 | 66,399 | 53.4193 | 915,000,000 | 2020-11-30 |
| 1221 | 2020-12-22 | 488,720,523 | 593,933 | 53.4121 | 915,000,000 | 2020-11-30 |
| 1222 | 2020-12-21 | 488,126,590 | 738,599 | 53.3472 | 915,000,000 | 2020-11-30 |
| 1223 | 2020-12-18 | 487,387,991 | 729,620 | 53.2664 | 915,000,000 | 2020-11-30 |
| 1224 | 2020-12-17 | 486,658,371 | -685,602 | 53.1867 | 915,000,000 | 2020-11-30 |
| 1225 | 2020-12-16 | 487,343,973 | 609,233 | 53.2616 | 915,000,000 | 2020-11-30 |
| 1226 | 2020-12-15 | 486,734,740 | -687,569 | 53.1951 | 915,000,000 | 2020-11-30 |
| 1227 | 2020-12-14 | 487,422,309 | 728,349 | 53.2702 | 915,000,000 | 2020-11-30 |
| 1228 | 2020-12-11 | 486,693,960 | 1,784,533 | 53.1906 | 915,000,000 | 2020-11-30 |
| 1229 | 2020-12-10 | 484,909,427 | 1,022,110 | 52.9956 | 915,000,000 | 2020-11-30 |
| 1230 | 2020-12-09 | 483,887,317 | 105,796 | 52.8839 | 915,000,000 | 2020-11-30 |
| 1231 | 2020-12-08 | 483,781,521 | 2,082,465 | 52.8723 | 915,000,000 | 2020-11-30 |
| 1232 | 2020-12-07 | 481,699,056 | 137,935 | 52.6447 | 915,000,000 | 2020-11-30 |
| 1233 | 2020-12-04 | 481,561,121 | -1,673,644 | 52.6296 | 915,000,000 | 2020-11-30 |
| 1234 | 2020-12-03 | 483,234,765 | 2,645,153 | 52.8125 | 915,000,000 | 2020-11-30 |
| 1235 | 2020-12-02 | 480,589,612 | 1,420,071 | 52.5235 | 915,000,000 | 2020-11-30 |
| 1236 | 2020-12-01 | 479,169,541 | 183,399 | 52.3683 | 915,000,000 | 2020-11-30 |
| 1237 | 2020-11-30 | 478,986,142 | 957,729 | 52.3482 | 915,000,000 | 2020-11-30 |
| 1238 | 2020-11-27 | 478,028,413 | 1,287,998 | 52.2435 | 915,000,000 | 2020-10-31 |
| 1239 | 2020-11-26 | 476,740,415 | 90,096 | 52.1028 | 915,000,000 | 2020-10-31 |
| 1240 | 2020-11-25 | 476,650,319 | -295,668 | 52.0929 | 915,000,000 | 2020-10-31 |
| 1241 | 2020-11-24 | 476,945,987 | 2,541,627 | 52.1252 | 915,000,000 | 2020-10-31 |
| 1242 | 2020-11-23 | 474,404,360 | 190,636 | 51.8475 | 915,000,000 | 2020-10-31 |
| 1243 | 2020-11-20 | 474,213,724 | 904,734 | 51.8266 | 915,000,000 | 2020-10-31 |
| 1244 | 2020-11-19 | 473,308,990 | -69,756 | 51.7278 | 915,000,000 | 2020-10-31 |
| 1245 | 2020-11-18 | 473,378,746 | 1,808,149 | 51.7354 | 915,000,000 | 2020-10-31 |
| 1246 | 2020-11-17 | 471,570,597 | -904,642 | 51.5378 | 915,000,000 | 2020-10-31 |
| 1247 | 2020-11-16 | 472,475,239 | 4,346,604 | 51.6366 | 915,000,000 | 2020-10-31 |
| 1248 | 2020-11-13 | 468,128,635 | 4,638,953 | 51.1616 | 915,000,000 | 2020-10-31 |
| 1249 | 2020-11-12 | 463,489,682 | -2,870,700 | 50.6546 | 915,000,000 | 2020-10-31 |
| 1250 | 2020-11-11 | 466,360,382 | 1,053,659 | 50.9683 | 915,000,000 | 2020-10-31 |
| 1251 | 2020-11-10 | 465,306,723 | -3,974,004 | 50.8532 | 915,000,000 | 2020-10-31 |
| 1252 | 2020-11-09 | 469,280,727 | 1,064,863 | 51.2875 | 915,000,000 | 2020-10-31 |
| 1253 | 2020-11-06 | 468,215,864 | 660,497 | 51.1711 | 915,000,000 | 2020-10-31 |
| 1254 | 2020-11-05 | 467,555,367 | -1,190,783 | 51.0989 | 915,000,000 | 2020-10-31 |
| 1255 | 2020-11-04 | 468,746,150 | -1,248,645 | 51.2291 | 915,000,000 | 2020-10-31 |
| 1256 | 2020-11-03 | 469,994,795 | -2,269,426 | 51.3656 | 915,000,000 | 2020-10-31 |
| 1257 | 2020-11-02 | 472,264,221 | 2,100,410 | 51.6136 | 915,000,000 | 2020-10-31 |
| 1258 | 2020-10-30 | 470,163,811 | -4,392,735 | 51.3840 | 915,000,000 | 2020-09-30 |
| 1259 | 2020-10-29 | 474,556,546 | 2,820,328 | 51.8641 | 915,000,000 | 2020-09-30 |
| 1260 | 2020-10-28 | 471,736,218 | -1,169,282 | 51.5559 | 915,000,000 | 2020-09-30 |
| 1261 | 2020-10-27 | 472,905,500 | 1,801,725 | 51.6837 | 915,000,000 | 2020-09-30 |
| 1262 | 2020-10-23 | 471,103,775 | -931,709 | 51.4868 | 915,000,000 | 2020-09-30 |
| 1263 | 2020-10-22 | 472,035,484 | 54,771 | 51.5886 | 915,000,000 | 2020-09-30 |
| 1264 | 2020-10-21 | 471,980,713 | 615,945 | 51.5826 | 915,000,000 | 2020-09-30 |
| 1265 | 2020-10-20 | 471,364,768 | -613,931 | 51.5153 | 915,000,000 | 2020-09-30 |
| 1266 | 2020-10-19 | 471,978,699 | 689,007 | 51.5824 | 915,000,000 | 2020-09-30 |
| 1267 | 2020-10-16 | 471,289,692 | 315,656 | 51.5071 | 915,000,000 | 2020-09-30 |
| 1268 | 2020-10-15 | 470,974,036 | 2,274,040 | 51.4726 | 915,000,000 | 2020-09-30 |
| 1269 | 2020-10-14 | 468,699,996 | -859,484 | 51.2240 | 915,000,000 | 2020-09-30 |
| 1270 | 2020-10-12 | 469,559,480 | 1,435,423 | 51.3180 | 915,000,000 | 2020-09-30 |
| 1271 | 2020-10-09 | 468,124,057 | 3,542,883 | 51.1611 | 915,000,000 | 2020-09-30 |
| 1272 | 2020-10-08 | 464,581,174 | 446,712 | 50.7739 | 915,000,000 | 2020-09-30 |
| 1273 | 2020-10-07 | 464,134,462 | -2,685,062 | 50.7251 | 915,000,000 | 2020-09-30 |
| 1274 | 2020-10-06 | 466,819,524 | -1,088,932 | 51.0185 | 915,000,000 | 2020-09-30 |
| 1275 | 2020-10-05 | 467,908,456 | -2,077,126 | 51.1375 | 915,000,000 | 2020-09-30 |
| 1276 | 2020-09-30 | 469,985,582 | 72,487 | 51.3645 | 915,000,000 | 2020-09-30 |
| 1277 | 2020-09-29 | 469,913,095 | 576,866 | 51.3566 | 915,000,000 | 2020-08-31 |
| 1278 | 2020-09-28 | 469,336,229 | 843,605 | 51.2936 | 915,000,000 | 2020-08-31 |
| 1279 | 2020-09-25 | 468,492,624 | -167,649 | 51.2014 | 915,000,000 | 2020-08-31 |
| 1280 | 2020-09-24 | 468,660,273 | 710,418 | 51.2197 | 915,000,000 | 2020-08-31 |
| 1281 | 2020-09-23 | 467,949,855 | 3,037,161 | 51.1421 | 915,000,000 | 2020-08-31 |
| 1282 | 2020-09-22 | 464,912,694 | 592,910 | 50.8101 | 915,000,000 | 2020-08-31 |
| 1283 | 2020-09-21 | 464,319,784 | 2,078,034 | 50.7453 | 915,000,000 | 2020-08-31 |
| 1284 | 2020-09-18 | 462,241,750 | -2,626,967 | 50.5182 | 915,000,000 | 2020-08-31 |
| 1285 | 2020-09-17 | 464,868,717 | -2,888,439 | 50.8053 | 915,000,000 | 2020-08-31 |
| 1286 | 2020-09-16 | 467,757,156 | -192,992 | 51.1210 | 915,000,000 | 2020-08-31 |
| 1287 | 2020-09-15 | 467,950,148 | -1,282,260 | 51.1421 | 915,000,000 | 2020-08-31 |
| 1288 | 2020-09-14 | 469,232,408 | 610,024 | 51.2822 | 915,000,000 | 2020-08-31 |
| 1289 | 2020-09-11 | 468,622,384 | 1,133,382 | 51.2156 | 915,000,000 | 2020-08-31 |
| 1290 | 2020-09-10 | 467,489,002 | 1,082,247 | 51.0917 | 915,000,000 | 2020-08-31 |
| 1291 | 2020-09-09 | 466,406,755 | -2,939,878 | 50.9734 | 915,000,000 | 2020-08-31 |
| 1292 | 2020-09-08 | 469,346,633 | 3,098,053 | 51.2947 | 915,000,000 | 2020-08-31 |
| 1293 | 2020-09-07 | 466,248,580 | 55,765 | 50.9561 | 915,000,000 | 2020-08-31 |
| 1294 | 2020-09-04 | 466,192,815 | 1,677,922 | 50.9500 | 915,000,000 | 2020-08-31 |
| 1295 | 2020-09-03 | 464,514,893 | -1,250,940 | 50.7667 | 915,000,000 | 2020-08-31 |
| 1296 | 2020-09-02 | 465,765,833 | -159,935 | 50.9034 | 915,000,000 | 2020-08-31 |
| 1297 | 2020-09-01 | 465,925,768 | 984,479 | 50.9208 | 915,000,000 | 2020-08-31 |
| 1298 | 2020-08-31 | 464,941,289 | 29,867,696 | 50.8133 | 915,000,000 | 2020-08-31 |
| 1299 | 2020-08-28 | 435,073,593 | -2,810,993 | 47.5490 | 915,000,000 | 2020-07-31 |
| 1300 | 2020-08-27 | 437,884,586 | -275,140 | 47.8562 | 915,000,000 | 2020-07-31 |
| 1301 | 2020-08-26 | 438,159,726 | 2,662,639 | 47.8863 | 915,000,000 | 2020-07-31 |
| 1302 | 2020-08-25 | 435,497,087 | -1,215,672 | 47.5953 | 915,000,000 | 2020-07-31 |
| 1303 | 2020-08-24 | 436,712,759 | -1,493,119 | 47.7282 | 915,000,000 | 2020-07-31 |
| 1304 | 2020-08-21 | 438,205,878 | 1,492,372 | 47.8914 | 915,000,000 | 2020-07-31 |
| 1305 | 2020-08-20 | 436,713,506 | 2,458,520 | 47.7283 | 915,000,000 | 2020-07-31 |
| 1306 | 2020-08-19 | 434,254,986 | 780,218 | 47.4596 | 915,000,000 | 2020-07-31 |
| 1307 | 2020-08-18 | 433,474,768 | 499,956 | 47.3743 | 915,000,000 | 2020-07-31 |
| 1308 | 2020-08-17 | 432,974,812 | -1,094,054 | 47.3197 | 915,000,000 | 2020-07-31 |
| 1309 | 2020-08-14 | 434,068,866 | 1,050,954 | 47.4392 | 915,000,000 | 2020-07-31 |
| 1310 | 2020-08-13 | 433,017,912 | 1,116,772 | 47.3244 | 915,000,000 | 2020-07-31 |
| 1311 | 2020-08-12 | 431,901,140 | 1,970,696 | 47.2023 | 915,000,000 | 2020-07-31 |
| 1312 | 2020-08-11 | 429,930,444 | -1,542,274 | 46.9869 | 915,000,000 | 2020-07-31 |
| 1313 | 2020-08-10 | 431,472,718 | -1,636,900 | 47.1555 | 915,000,000 | 2020-07-31 |
| 1314 | 2020-08-07 | 433,109,618 | 553,716 | 47.3344 | 915,000,000 | 2020-07-31 |
| 1315 | 2020-08-06 | 432,555,902 | -943,582 | 47.2739 | 915,000,000 | 2020-07-31 |
| 1316 | 2020-08-05 | 433,499,484 | -227,649 | 47.3770 | 915,000,000 | 2020-07-31 |
| 1317 | 2020-08-04 | 433,727,133 | -854,927 | 47.4019 | 915,000,000 | 2020-07-31 |
| 1318 | 2020-08-03 | 434,582,060 | -1,293,724 | 47.4953 | 915,000,000 | 2020-07-31 |
| 1319 | 2020-07-31 | 435,875,784 | -1,560,624 | 47.6367 | 915,000,000 | 2020-07-31 |
| 1320 | 2020-07-30 | 437,436,408 | -142,488 | 47.8073 | 915,000,000 | 2020-06-30 |
| 1321 | 2020-07-29 | 437,578,896 | 360,041 | 47.8228 | 915,000,000 | 2020-06-30 |
| 1322 | 2020-07-28 | 437,218,855 | 416,176 | 47.7835 | 915,000,000 | 2020-06-30 |
| 1323 | 2020-07-27 | 436,802,679 | 1,662,489 | 47.7380 | 915,000,000 | 2020-06-30 |
| 1324 | 2020-07-24 | 435,140,190 | 853,589 | 47.5563 | 915,000,000 | 2020-06-30 |
| 1325 | 2020-07-23 | 434,286,601 | 13,952 | 47.4630 | 915,000,000 | 2020-06-30 |
| 1326 | 2020-07-22 | 434,272,649 | -446,507 | 47.4615 | 915,000,000 | 2020-06-30 |
| 1327 | 2020-07-21 | 434,719,156 | -557,355 | 47.5103 | 915,000,000 | 2020-06-30 |
| 1328 | 2020-07-20 | 435,276,511 | 2,681,850 | 47.5712 | 915,000,000 | 2020-06-30 |
| 1329 | 2020-07-17 | 432,594,661 | -594,655 | 47.2781 | 915,000,000 | 2020-06-30 |
| 1330 | 2020-07-16 | 433,189,316 | -1,338,465 | 47.3431 | 915,000,000 | 2020-06-30 |
| 1331 | 2020-07-15 | 434,527,781 | -2,653,385 | 47.4894 | 915,000,000 | 2020-06-30 |
| 1332 | 2020-07-14 | 437,181,166 | -2,410,600 | 47.7794 | 915,000,000 | 2020-06-30 |
| 1333 | 2020-07-13 | 439,591,766 | -248,073 | 48.0428 | 915,000,000 | 2020-06-30 |
| 1334 | 2020-07-10 | 439,839,839 | -1,139,001 | 48.0699 | 915,000,000 | 2020-06-30 |
| 1335 | 2020-07-09 | 440,978,840 | 6,382,782 | 48.1944 | 915,000,000 | 2020-06-30 |
| 1336 | 2020-07-08 | 434,596,058 | -3,522,634 | 47.4968 | 915,000,000 | 2020-06-30 |
| 1337 | 2020-07-07 | 438,118,692 | 1,367,779 | 47.8818 | 915,000,000 | 2020-06-30 |
| 1338 | 2020-07-06 | 436,750,913 | -1,255,312 | 47.7323 | 915,000,000 | 2020-06-30 |
| 1339 | 2020-07-03 | 438,006,225 | 479,508 | 47.8695 | 915,000,000 | 2020-06-30 |
| 1340 | 2020-07-02 | 437,526,717 | 1,096,142 | 47.8171 | 915,000,000 | 2020-06-30 |
| 1341 | 2020-06-30 | 436,430,575 | 1,103,768 | 47.6973 | 915,000,000 | 2020-06-30 |
| 1342 | 2020-06-29 | 435,326,807 | -501,089 | 47.5767 | 915,000,000 | 2020-05-31 |
| 1343 | 2020-06-26 | 435,827,896 | 1,408,271 | 47.6315 | 915,000,000 | 2020-05-31 |
| 1344 | 2020-06-24 | 434,419,625 | 1,381,447 | 47.4776 | 915,000,000 | 2020-05-31 |
| 1345 | 2020-06-23 | 433,038,178 | -1,263,329 | 47.3266 | 915,000,000 | 2020-05-31 |
| 1346 | 2020-06-22 | 434,301,507 | -1,226,680 | 47.4646 | 915,000,000 | 2020-05-31 |
| 1347 | 2020-06-19 | 435,528,187 | 1,223,664 | 47.5987 | 915,000,000 | 2020-05-31 |
| 1348 | 2020-06-18 | 434,304,523 | -89,546 | 47.4650 | 915,000,000 | 2020-05-31 |
| 1349 | 2020-06-17 | 434,394,069 | -2,616,502 | 47.4748 | 915,000,000 | 2020-05-31 |
| 1350 | 2020-06-16 | 437,010,571 | 220,550 | 47.7607 | 915,000,000 | 2020-05-31 |
| 1351 | 2020-06-15 | 436,790,021 | 832,287 | 47.7366 | 915,000,000 | 2020-05-31 |
| 1352 | 2020-06-12 | 435,957,734 | 1,585,668 | 47.6457 | 915,000,000 | 2020-05-31 |
| 1353 | 2020-06-11 | 434,372,066 | 654,760 | 47.4724 | 915,000,000 | 2020-05-31 |
| 1354 | 2020-06-10 | 433,717,306 | 668,565 | 47.4008 | 915,000,000 | 2020-05-31 |
| 1355 | 2020-06-09 | 433,048,741 | -3,360,401 | 47.3277 | 915,000,000 | 2020-05-31 |
| 1356 | 2020-06-08 | 436,409,142 | 302,872 | 47.6950 | 915,000,000 | 2020-05-31 |
| 1357 | 2020-06-05 | 436,106,270 | 1,281,192 | 47.6619 | 915,000,000 | 2020-05-31 |
| 1358 | 2020-06-04 | 434,825,078 | -3,229,672 | 47.5219 | 915,000,000 | 2020-05-31 |
| 1359 | 2020-06-03 | 438,054,750 | -826,411 | 47.8748 | 915,000,000 | 2020-05-31 |
| 1360 | 2020-06-02 | 438,881,161 | 576,837 | 47.9652 | 915,000,000 | 2020-05-31 |
| 1361 | 2020-06-01 | 438,304,324 | 873,845 | 47.9021 | 915,000,000 | 2020-05-31 |
| 1362 | 2020-05-29 | 437,430,479 | 252,990 | 47.8066 | 915,000,000 | 2020-04-30 |
| 1363 | 2020-05-28 | 437,177,489 | -422,413 | 47.7790 | 915,000,000 | 2020-04-30 |
| 1364 | 2020-05-27 | 437,599,902 | 1,559,765 | 47.8251 | 915,000,000 | 2020-04-30 |
| 1365 | 2020-05-26 | 436,040,137 | -830,250 | 47.6547 | 915,000,000 | 2020-04-30 |
| 1366 | 2020-05-25 | 436,870,387 | 932,363 | 47.7454 | 915,000,000 | 2020-04-30 |
| 1367 | 2020-05-22 | 435,938,024 | 690,354 | 47.6435 | 915,000,000 | 2020-04-30 |
| 1368 | 2020-05-21 | 435,247,670 | -431,949 | 47.5681 | 915,000,000 | 2020-04-30 |
| 1369 | 2020-05-20 | 435,679,619 | -1,686,520 | 47.6153 | 915,000,000 | 2020-04-30 |
| 1370 | 2020-05-19 | 437,366,139 | -1,144,776 | 47.7996 | 915,000,000 | 2020-04-30 |
| 1371 | 2020-05-18 | 438,510,915 | -803,094 | 47.9247 | 915,000,000 | 2020-04-30 |
| 1372 | 2020-05-15 | 439,314,009 | 1,625,058 | 48.0125 | 915,000,000 | 2020-04-30 |
| 1373 | 2020-05-14 | 437,688,951 | 202,418 | 47.8349 | 915,000,000 | 2020-04-30 |
| 1374 | 2020-05-13 | 437,486,533 | -3,226,324 | 47.8127 | 915,000,000 | 2020-04-30 |
| 1375 | 2020-05-12 | 440,712,857 | 2,225,258 | 48.1653 | 915,000,000 | 2020-04-30 |
| 1376 | 2020-05-11 | 438,487,599 | 1,038,327 | 47.9221 | 915,000,000 | 2020-04-30 |
| 1377 | 2020-05-08 | 437,449,272 | -78,280 | 47.8087 | 915,000,000 | 2020-04-30 |
| 1378 | 2020-05-07 | 437,527,552 | 848,518 | 47.8172 | 915,000,000 | 2020-04-30 |
| 1379 | 2020-05-06 | 436,679,034 | 569,142 | 47.7245 | 915,000,000 | 2020-04-30 |
| 1380 | 2020-05-05 | 436,109,892 | 2,799,254 | 47.6623 | 915,000,000 | 2020-04-30 |
| 1381 | 2020-05-04 | 433,310,638 | -4,280,118 | 47.3564 | 915,000,000 | 2020-04-30 |
| 1382 | 2020-04-29 | 437,590,756 | 2,930,457 | 47.8241 | 915,000,000 | 2020-03-31 |
| 1383 | 2020-04-28 | 434,660,299 | -1,590,190 | 47.5039 | 915,000,000 | 2020-03-31 |
| 1384 | 2020-04-27 | 436,250,489 | -3,461,634 | 47.6776 | 915,000,000 | 2020-03-31 |
| 1385 | 2020-04-24 | 439,712,123 | 2,757,125 | 48.0560 | 915,000,000 | 2020-03-31 |
| 1386 | 2020-04-23 | 436,954,998 | -3,465,289 | 47.7546 | 915,000,000 | 2020-03-31 |
| 1387 | 2020-04-22 | 440,420,287 | 1,050,213 | 48.1334 | 915,000,000 | 2020-03-31 |
| 1388 | 2020-04-21 | 439,370,074 | 592,017 | 48.0186 | 915,000,000 | 2020-03-31 |
| 1389 | 2020-04-20 | 438,778,057 | -4,062,649 | 47.9539 | 915,000,000 | 2020-03-31 |
| 1390 | 2020-04-17 | 442,840,706 | 972,482 | 48.3979 | 915,000,000 | 2020-03-31 |
| 1391 | 2020-04-16 | 441,868,224 | -2,167,070 | 48.2916 | 915,000,000 | 2020-03-31 |
| 1392 | 2020-04-15 | 444,035,294 | -504,880 | 48.5284 | 915,000,000 | 2020-03-31 |
| 1393 | 2020-04-14 | 444,540,174 | -1,220,224 | 48.5836 | 915,000,000 | 2020-03-31 |
| 1394 | 2020-04-09 | 445,760,398 | 2,639,478 | 48.7170 | 915,000,000 | 2020-03-31 |
| 1395 | 2020-04-08 | 443,120,920 | -1,128,203 | 48.4285 | 915,000,000 | 2020-03-31 |
| 1396 | 2020-04-07 | 444,249,123 | 387,390 | 48.5518 | 915,000,000 | 2020-03-31 |
| 1397 | 2020-04-06 | 443,861,733 | -590,976 | 48.5095 | 915,000,000 | 2020-03-31 |
| 1398 | 2020-04-03 | 444,452,709 | 2,342,185 | 48.5741 | 915,000,000 | 2020-03-31 |
| 1399 | 2020-04-02 | 442,110,524 | -3,284,055 | 48.3181 | 915,000,000 | 2020-03-31 |
| 1400 | 2020-04-01 | 445,394,579 | -4,946,947 | 48.6770 | 915,000,000 | 2020-03-31 |
| 1401 | 2020-03-31 | 450,341,526 | -2,100,609 | 49.2177 | 915,000,000 | 2020-03-31 |
| 1402 | 2020-03-30 | 452,442,135 | 425,317 | 49.4472 | 915,000,000 | 2020-02-29 |
| 1403 | 2020-03-27 | 452,016,818 | 6,406,293 | 49.4007 | 915,000,000 | 2020-02-29 |
| 1404 | 2020-03-26 | 445,610,525 | -7,642,524 | 48.7006 | 915,000,000 | 2020-02-29 |
| 1405 | 2020-03-25 | 453,253,049 | 3,029,944 | 49.5359 | 915,000,000 | 2020-02-29 |
| 1406 | 2020-03-24 | 450,223,105 | -2,436,588 | 49.2047 | 915,000,000 | 2020-02-29 |
| 1407 | 2020-03-23 | 452,659,693 | 2,395,998 | 49.4710 | 915,000,000 | 2020-02-29 |
| 1408 | 2020-03-20 | 450,263,695 | -2,449,174 | 49.2091 | 915,000,000 | 2020-02-29 |
| 1409 | 2020-03-19 | 452,712,869 | 1,939,100 | 49.4768 | 915,000,000 | 2020-02-29 |
| 1410 | 2020-03-18 | 450,773,769 | 1,212,150 | 49.2649 | 915,000,000 | 2020-02-29 |
| 1411 | 2020-03-17 | 449,561,619 | 2,424,859 | 49.1324 | 915,000,000 | 2020-02-29 |
| 1412 | 2020-03-16 | 447,136,760 | -1,455,132 | 48.8674 | 915,000,000 | 2020-02-29 |
| 1413 | 2020-03-13 | 448,591,892 | 639,072 | 49.0264 | 915,000,000 | 2020-02-29 |
| 1414 | 2020-03-12 | 447,952,820 | -2,154,824 | 48.9566 | 915,000,000 | 2020-02-29 |
| 1415 | 2020-03-11 | 450,107,644 | 3,487,718 | 49.1921 | 915,000,000 | 2020-02-29 |
| 1416 | 2020-03-10 | 446,619,926 | -569,346 | 48.8109 | 915,000,000 | 2020-02-29 |
| 1417 | 2020-03-09 | 447,189,272 | -2,875,292 | 48.8731 | 915,000,000 | 2020-02-29 |
| 1418 | 2020-03-06 | 450,064,564 | 651,295 | 49.1874 | 915,000,000 | 2020-02-29 |
| 1419 | 2020-03-05 | 449,413,269 | -1,301,528 | 49.1162 | 915,000,000 | 2020-02-29 |
| 1420 | 2020-03-04 | 450,714,797 | 836,719 | 49.2584 | 915,000,000 | 2020-02-29 |
| 1421 | 2020-03-03 | 449,878,078 | 583,646 | 49.1670 | 915,000,000 | 2020-02-29 |
| 1422 | 2020-03-02 | 449,294,432 | 2,586,692 | 49.1032 | 915,000,000 | 2020-02-29 |
| 1423 | 2020-02-28 | 446,707,740 | 1,491,810 | 48.8205 | 915,000,000 | 2020-01-31 |
| 1424 | 2020-02-27 | 445,215,930 | -2,562,186 | 48.6575 | 915,000,000 | 2020-01-31 |
| 1425 | 2020-02-26 | 447,778,116 | -1,921,266 | 48.9375 | 915,000,000 | 2020-01-31 |
| 1426 | 2020-02-25 | 449,699,382 | -699,940 | 49.1475 | 915,000,000 | 2020-01-31 |
| 1427 | 2020-02-24 | 450,399,322 | -4,663,727 | 49.2240 | 915,000,000 | 2020-01-31 |
| 1428 | 2020-02-21 | 455,063,049 | -3,329,076 | 49.7337 | 915,000,000 | 2020-01-31 |
| 1429 | 2020-02-20 | 458,392,125 | 907,105 | 50.0975 | 915,000,000 | 2020-01-31 |
| 1430 | 2020-02-19 | 457,485,020 | -48,364 | 49.9984 | 915,000,000 | 2020-01-31 |
| 1431 | 2020-02-18 | 457,533,384 | 1,342,420 | 50.0036 | 915,000,000 | 2020-01-31 |
| 1432 | 2020-02-17 | 456,190,964 | 3,107,757 | 49.8569 | 915,000,000 | 2020-01-31 |
| 1433 | 2020-02-14 | 453,083,207 | -1,121,142 | 49.5173 | 915,000,000 | 2020-01-31 |
| 1434 | 2020-02-13 | 454,204,349 | 1,272,081 | 49.6398 | 915,000,000 | 2020-01-31 |
| 1435 | 2020-02-12 | 452,932,268 | -5,571,935 | 49.5008 | 915,000,000 | 2020-01-31 |
| 1436 | 2020-02-11 | 458,504,203 | 2,747,747 | 50.1097 | 915,000,000 | 2020-01-31 |
| 1437 | 2020-02-10 | 455,756,456 | -509,634 | 49.8094 | 915,000,000 | 2020-01-31 |
| 1438 | 2020-02-07 | 456,266,090 | -5,936,761 | 49.8651 | 915,000,000 | 2020-01-31 |
| 1439 | 2020-02-06 | 462,202,851 | 4,683,569 | 50.5140 | 915,000,000 | 2020-01-31 |
| 1440 | 2020-02-05 | 457,519,282 | 3,312,772 | 50.0021 | 915,000,000 | 2020-01-31 |
| 1441 | 2020-02-04 | 454,206,510 | -1,111,757 | 49.6401 | 915,000,000 | 2020-01-31 |
| 1442 | 2020-02-03 | 455,318,267 | 1,874,395 | 49.7616 | 915,000,000 | 2020-01-31 |
| 1443 | 2020-01-31 | 453,443,872 | -343,677 | 49.5567 | 915,000,000 | 2020-01-31 |
| 1444 | 2020-01-30 | 453,787,549 | 4,530,611 | 49.5943 | 915,000,000 | 2019-12-31 |
| 1445 | 2020-01-29 | 449,256,938 | -3,259,791 | 49.0991 | 915,000,000 | 2019-12-31 |
| 1446 | 2020-01-24 | 452,516,729 | 0 | 49.4554 | 915,000,000 | 2019-12-31 |
| 1447 | 2020-01-23 | 452,516,729 | -517,955 | 49.4554 | 915,000,000 | 2019-12-31 |
| 1448 | 2020-01-22 | 453,034,684 | -496,099 | 49.5120 | 915,000,000 | 2019-12-31 |
| 1449 | 2020-01-21 | 453,530,783 | -92,082 | 49.5662 | 915,000,000 | 2019-12-31 |
| 1450 | 2020-01-20 | 453,622,865 | -792,597 | 49.5763 | 915,000,000 | 2019-12-31 |
| 1451 | 2020-01-17 | 454,415,462 | 4,156,204 | 49.6629 | 915,000,000 | 2019-12-31 |
| 1452 | 2020-01-16 | 450,259,258 | -2,645,451 | 49.2087 | 915,000,000 | 2019-12-31 |
| 1453 | 2020-01-15 | 452,904,709 | -3,168,888 | 49.4978 | 915,000,000 | 2019-12-31 |
| 1454 | 2020-01-14 | 456,073,597 | -18,400 | 49.8441 | 915,000,000 | 2019-12-31 |
| 1455 | 2020-01-13 | 456,091,997 | 367,782 | 49.8461 | 915,000,000 | 2019-12-31 |
| 1456 | 2020-01-10 | 455,724,215 | -223,877 | 49.8059 | 915,000,000 | 2019-12-31 |
| 1457 | 2020-01-09 | 455,948,092 | -40,525 | 49.8304 | 915,000,000 | 2019-12-31 |
| 1458 | 2020-01-08 | 455,988,617 | -155,578 | 49.8348 | 915,000,000 | 2019-12-31 |
| 1459 | 2020-01-07 | 456,144,195 | -78,446 | 49.8518 | 915,000,000 | 2019-12-31 |
| 1460 | 2020-01-06 | 456,222,641 | 1,783,888 | 49.8604 | 915,000,000 | 2019-12-31 |
| 1461 | 2020-01-03 | 454,438,753 | 189,362 | 49.6654 | 915,000,000 | 2019-12-31 |
| 1462 | 2020-01-02 | 454,249,391 | 117,270 | 49.6447 | 915,000,000 | 2019-12-31 |
| 1463 | 2019-12-31 | 454,132,121 | 0 | 49.6319 | 915,000,000 | 2019-12-31 |
| 1464 | 2019-12-30 | 454,132,121 | -393,017 | 49.6319 | 915,000,000 | 2019-11-30 |
| 1465 | 2019-12-27 | 454,525,138 | -430,917 | 49.6749 | 915,000,000 | 2019-11-30 |
| 1466 | 2019-12-24 | 454,956,055 | 0 | 49.7220 | 915,000,000 | 2019-11-30 |
| 1467 | 2019-12-23 | 454,956,055 | 1,133,699 | 49.7220 | 915,000,000 | 2019-11-30 |
| 1468 | 2019-12-20 | 453,822,356 | -3,814,305 | 49.5981 | 915,000,000 | 2019-11-30 |
| 1469 | 2019-12-19 | 457,636,661 | 368,180 | 50.0149 | 915,000,000 | 2019-11-30 |
| 1470 | 2019-12-18 | 457,268,481 | -868,600 | 49.9747 | 915,000,000 | 2019-11-30 |
| 1471 | 2019-12-17 | 458,137,081 | 707,635 | 50.0696 | 915,000,000 | 2019-11-30 |
| 1472 | 2019-12-16 | 457,429,446 | 299,775 | 49.9923 | 915,000,000 | 2019-11-30 |
| 1473 | 2019-12-13 | 457,129,671 | 150,690 | 49.9595 | 915,000,000 | 2019-11-30 |
| 1474 | 2019-12-12 | 456,978,981 | 404,514 | 49.9431 | 915,000,000 | 2019-11-30 |
| 1475 | 2019-12-11 | 456,574,467 | 306,025 | 49.8988 | 915,000,000 | 2019-11-30 |
| 1476 | 2019-12-10 | 456,268,442 | 308,165 | 49.8654 | 915,000,000 | 2019-11-30 |
| 1477 | 2019-12-09 | 455,960,277 | -1,087,600 | 49.8317 | 915,000,000 | 2019-11-30 |
| 1478 | 2019-12-06 | 457,047,877 | 1,218,495 | 49.9506 | 915,000,000 | 2019-11-30 |
| 1479 | 2019-12-05 | 455,829,382 | -217,324 | 49.8174 | 915,000,000 | 2019-11-30 |
| 1480 | 2019-12-04 | 456,046,706 | -511,480 | 49.8412 | 915,000,000 | 2019-11-30 |
| 1481 | 2019-12-03 | 456,558,186 | 411,104 | 49.8971 | 915,000,000 | 2019-11-30 |
| 1482 | 2019-12-02 | 456,147,082 | 171,618 | 49.8521 | 915,000,000 | 2019-11-30 |
| 1483 | 2019-11-29 | 455,975,464 | -331,045 | 49.8334 | 915,000,000 | 2019-10-31 |
| 1484 | 2019-11-28 | 456,306,509 | 1,087,747 | 49.8696 | 915,000,000 | 2019-10-31 |
| 1485 | 2019-11-27 | 455,218,762 | -228,389 | 49.7507 | 915,000,000 | 2019-10-31 |
| 1486 | 2019-11-26 | 455,447,151 | -423,597 | 49.7756 | 915,000,000 | 2019-10-31 |
| 1487 | 2019-11-25 | 455,870,748 | -273,304 | 49.8219 | 915,000,000 | 2019-10-31 |
| 1488 | 2019-11-22 | 456,144,052 | -53,991 | 49.8518 | 915,000,000 | 2019-10-31 |
| 1489 | 2019-11-21 | 456,198,043 | -357,628 | 49.8577 | 915,000,000 | 2019-10-31 |
| 1490 | 2019-11-20 | 456,555,671 | 690,174 | 49.8968 | 915,000,000 | 2019-10-31 |
| 1491 | 2019-11-19 | 455,865,497 | -689,992 | 49.8214 | 915,000,000 | 2019-10-31 |
| 1492 | 2019-11-18 | 456,555,489 | -1,775,920 | 49.8968 | 915,000,000 | 2019-10-31 |
| 1493 | 2019-11-15 | 458,331,409 | 3,649,794 | 50.0909 | 915,000,000 | 2019-10-31 |
| 1494 | 2019-11-14 | 454,681,615 | 733,114 | 49.6920 | 915,000,000 | 2019-10-31 |
| 1495 | 2019-11-13 | 453,948,501 | 445,047 | 49.6119 | 915,000,000 | 2019-10-31 |
| 1496 | 2019-11-12 | 453,503,454 | 143,223 | 49.5632 | 915,000,000 | 2019-10-31 |
| 1497 | 2019-11-11 | 453,360,231 | -1,132,011 | 49.5476 | 915,000,000 | 2019-10-31 |
| 1498 | 2019-11-08 | 454,492,242 | 776,896 | 49.6713 | 915,000,000 | 2019-10-31 |
| 1499 | 2019-11-07 | 453,715,346 | 2,082,985 | 49.5864 | 915,000,000 | 2019-10-31 |
| 1500 | 2019-11-06 | 451,632,361 | 1,607,922 | 49.3587 | 915,000,000 | 2019-10-31 |
| 1501 | 2019-11-05 | 450,024,439 | -415,125 | 49.1830 | 915,000,000 | 2019-10-31 |
| 1502 | 2019-11-04 | 450,439,564 | -2,868,613 | 49.2284 | 915,000,000 | 2019-10-31 |
| 1503 | 2019-11-01 | 453,308,177 | -335,222 | 49.5419 | 915,000,000 | 2019-10-31 |
| 1504 | 2019-10-31 | 453,643,399 | -279,825 | 49.5785 | 915,000,000 | 2019-10-31 |
| 1505 | 2019-10-30 | 453,923,224 | 755,367 | 49.6091 | 915,000,000 | 2019-09-30 |
| 1506 | 2019-10-29 | 453,167,857 | 968,380 | 49.5265 | 915,000,000 | 2019-09-30 |
| 1507 | 2019-10-28 | 452,199,477 | -193,838 | 49.4207 | 915,000,000 | 2019-09-30 |
| 1508 | 2019-10-25 | 452,393,315 | 359,317 | 49.4419 | 915,000,000 | 2019-09-30 |
| 1509 | 2019-10-24 | 452,033,998 | 443,194 | 49.4026 | 915,000,000 | 2019-09-30 |
| 1510 | 2019-10-23 | 451,590,804 | -8,724 | 49.3542 | 915,000,000 | 2019-09-30 |
| 1511 | 2019-10-22 | 451,599,528 | 456,520 | 49.3551 | 915,000,000 | 2019-09-30 |
| 1512 | 2019-10-21 | 451,143,008 | 1,473,656 | 49.3052 | 915,000,000 | 2019-09-30 |
| 1513 | 2019-10-18 | 449,669,352 | 151,035 | 49.1442 | 915,000,000 | 2019-09-30 |
| 1514 | 2019-10-17 | 449,518,317 | 92,388 | 49.1277 | 915,000,000 | 2019-09-30 |
| 1515 | 2019-10-16 | 449,425,929 | 1,081,886 | 49.1176 | 915,000,000 | 2019-09-30 |
| 1516 | 2019-10-15 | 448,344,043 | 596,818 | 48.9993 | 915,000,000 | 2019-09-30 |
| 1517 | 2019-10-14 | 447,747,225 | -904,331 | 48.9341 | 915,000,000 | 2019-09-30 |
| 1518 | 2019-10-11 | 448,651,556 | -619,645 | 49.0330 | 915,000,000 | 2019-09-30 |
| 1519 | 2019-10-10 | 449,271,201 | -357,939 | 49.1007 | 915,000,000 | 2019-09-30 |
| 1520 | 2019-10-09 | 449,629,140 | 406,158 | 49.1398 | 915,000,000 | 2019-09-30 |
| 1521 | 2019-10-08 | 449,222,982 | 727,076 | 49.0954 | 915,000,000 | 2019-09-30 |
| 1522 | 2019-10-04 | 448,495,906 | -1,109,008 | 49.0159 | 915,000,000 | 2019-09-30 |
| 1523 | 2019-10-03 | 449,604,914 | -545,322 | 49.1371 | 915,000,000 | 2019-09-30 |
| 1524 | 2019-10-02 | 450,150,236 | -76,292 | 49.1967 | 915,000,000 | 2019-09-30 |
| 1525 | 2019-09-30 | 450,226,528 | 266,450 | 49.2051 | 915,000,000 | 2019-09-30 |
| 1526 | 2019-09-27 | 449,960,078 | -1,670,573 | 49.1760 | 915,000,000 | 2019-08-31 |
| 1527 | 2019-09-26 | 451,630,651 | 405,699 | 49.3585 | 915,000,000 | 2019-08-31 |
| 1528 | 2019-09-25 | 451,224,952 | 276,137 | 49.3142 | 915,000,000 | 2019-08-31 |
| 1529 | 2019-09-24 | 450,948,815 | -428,960 | 49.2840 | 915,000,000 | 2019-08-31 |
| 1530 | 2019-09-23 | 451,377,775 | -138,570 | 49.3309 | 915,000,000 | 2019-08-31 |
| 1531 | 2019-09-20 | 451,516,345 | 2,789,023 | 49.3460 | 915,000,000 | 2019-08-31 |
| 1532 | 2019-09-19 | 448,727,322 | -89,430 | 49.0412 | 915,000,000 | 2019-08-31 |
| 1533 | 2019-09-18 | 448,816,752 | 139,238 | 49.0510 | 915,000,000 | 2019-08-31 |
| 1534 | 2019-09-17 | 448,677,514 | -241,924 | 49.0358 | 915,000,000 | 2019-08-31 |
| 1535 | 2019-09-16 | 448,919,438 | -1,820,191 | 49.0622 | 915,000,000 | 2019-08-31 |
| 1536 | 2019-09-13 | 450,739,629 | 79,712 | 49.2612 | 915,000,000 | 2019-08-31 |
| 1537 | 2019-09-12 | 450,659,917 | 1,668,681 | 49.2524 | 915,000,000 | 2019-08-31 |
| 1538 | 2019-09-11 | 448,991,236 | 1,183,250 | 49.0701 | 915,000,000 | 2019-08-31 |
| 1539 | 2019-09-10 | 447,807,986 | -1,475,802 | 48.9408 | 915,000,000 | 2019-08-31 |
| 1540 | 2019-09-09 | 449,283,788 | -1,228,303 | 49.1021 | 915,000,000 | 2019-08-31 |
| 1541 | 2019-09-06 | 450,512,091 | -1,393,876 | 49.2363 | 915,000,000 | 2019-08-31 |
| 1542 | 2019-09-05 | 451,905,967 | 1,452,751 | 49.3886 | 915,000,000 | 2019-08-31 |
| 1543 | 2019-09-04 | 450,453,216 | 2,467,962 | 49.2299 | 915,000,000 | 2019-08-31 |
| 1544 | 2019-09-03 | 447,985,254 | -648,922 | 48.9601 | 915,000,000 | 2019-08-31 |
| 1545 | 2019-09-02 | 448,634,176 | -1,003,356 | 49.0311 | 915,000,000 | 2019-08-31 |
| 1546 | 2019-08-30 | 449,637,532 | -2,874,150 | 49.1407 | 915,000,000 | 2019-07-31 |
| 1547 | 2019-08-29 | 452,511,682 | -668,544 | 49.4548 | 915,000,000 | 2019-07-31 |
| 1548 | 2019-08-28 | 453,180,226 | 1,492,077 | 49.5279 | 915,000,000 | 2019-07-31 |
| 1549 | 2019-08-27 | 451,688,149 | -1,538,745 | 49.3648 | 915,000,000 | 2019-07-31 |
| 1550 | 2019-08-26 | 453,226,894 | -2,456,336 | 49.5330 | 915,000,000 | 2019-07-31 |
| 1551 | 2019-08-23 | 455,683,230 | 69,803 | 49.8014 | 915,000,000 | 2019-07-31 |
| 1552 | 2019-08-22 | 455,613,427 | -1,542,258 | 49.7938 | 915,000,000 | 2019-07-31 |
| 1553 | 2019-08-21 | 457,155,685 | -355,425 | 49.9624 | 915,000,000 | 2019-07-31 |
| 1554 | 2019-08-20 | 457,511,110 | 5,510,913 | 50.0012 | 915,000,000 | 2019-07-31 |
| 1555 | 2019-08-19 | 452,000,197 | -1,789,455 | 49.3989 | 915,000,000 | 2019-07-31 |
| 1556 | 2019-08-16 | 453,789,652 | -4,566,342 | 49.5945 | 915,000,000 | 2019-07-31 |
| 1557 | 2019-08-15 | 458,355,994 | -517,646 | 50.0936 | 915,000,000 | 2019-07-31 |
| 1558 | 2019-08-14 | 458,873,640 | 1,261,445 | 50.1501 | 915,000,000 | 2019-07-31 |
| 1559 | 2019-08-13 | 457,612,195 | 1,624,286 | 50.0123 | 915,000,000 | 2019-07-31 |
| 1560 | 2019-08-12 | 455,987,909 | -429,115 | 49.8347 | 915,000,000 | 2019-07-31 |
| 1561 | 2019-08-09 | 456,417,024 | -473,131 | 49.8816 | 915,000,000 | 2019-07-31 |
| 1562 | 2019-08-08 | 456,890,155 | -1,668,357 | 49.9334 | 915,000,000 | 2019-07-31 |
| 1563 | 2019-08-07 | 458,558,512 | 1,326,768 | 50.1157 | 915,000,000 | 2019-07-31 |
| 1564 | 2019-08-06 | 457,231,744 | 469,553 | 49.9707 | 915,000,000 | 2019-07-31 |
| 1565 | 2019-08-05 | 456,762,191 | 1,702,341 | 49.9194 | 915,000,000 | 2019-07-31 |
| 1566 | 2019-08-02 | 455,059,850 | -1,781,325 | 49.7333 | 915,000,000 | 2019-07-31 |
| 1567 | 2019-08-01 | 456,841,175 | -585,490 | 49.9280 | 915,000,000 | 2019-07-31 |
| 1568 | 2019-07-31 | 457,426,665 | -316,924 | 49.9920 | 915,000,000 | 2019-07-31 |
| 1569 | 2019-07-30 | 457,743,589 | -1,665,902 | 50.0266 | 915,000,000 | 2019-06-30 |
| 1570 | 2019-07-29 | 459,409,491 | 687,156 | 50.2087 | 915,000,000 | 2019-06-30 |
| 1571 | 2019-07-26 | 458,722,335 | 934,733 | 50.1336 | 915,000,000 | 2019-06-30 |
| 1572 | 2019-07-25 | 457,787,602 | -53,213 | 50.0314 | 915,000,000 | 2019-06-30 |
| 1573 | 2019-07-24 | 457,840,815 | -490,965 | 50.0372 | 915,000,000 | 2019-06-30 |
| 1574 | 2019-07-23 | 458,331,780 | -45,817 | 50.0909 | 915,000,000 | 2019-06-30 |
| 1575 | 2019-07-22 | 458,377,597 | 26,730 | 50.0959 | 915,000,000 | 2019-06-30 |
| 1576 | 2019-07-19 | 458,350,867 | -729,450 | 50.0930 | 915,000,000 | 2019-06-30 |
| 1577 | 2019-07-18 | 459,080,317 | -1,639,284 | 50.1727 | 915,000,000 | 2019-06-30 |
| 1578 | 2019-07-17 | 460,719,601 | -381,043 | 50.3519 | 915,000,000 | 2019-06-30 |
| 1579 | 2019-07-16 | 461,100,644 | 786,616 | 50.3935 | 915,000,000 | 2019-06-30 |
| 1580 | 2019-07-15 | 460,314,028 | 986,125 | 50.3075 | 915,000,000 | 2019-06-30 |
| 1581 | 2019-07-12 | 459,327,903 | 3,368,759 | 50.1998 | 915,000,000 | 2019-06-30 |
| 1582 | 2019-07-11 | 455,959,144 | -3,867,229 | 49.8316 | 915,000,000 | 2019-06-30 |
| 1583 | 2019-07-10 | 459,826,373 | 606,846 | 50.2542 | 915,000,000 | 2019-06-30 |
| 1584 | 2019-07-09 | 459,219,527 | 1,036,198 | 50.1879 | 915,000,000 | 2019-06-30 |
| 1585 | 2019-07-08 | 458,183,329 | -4,964,815 | 50.0747 | 915,000,000 | 2019-06-30 |
| 1586 | 2019-07-05 | 463,148,144 | 1,775,986 | 50.6173 | 915,000,000 | 2019-06-30 |
| 1587 | 2019-07-04 | 461,372,158 | -1,976,598 | 50.4232 | 915,000,000 | 2019-06-30 |
| 1588 | 2019-07-03 | 463,348,756 | -34,121 | 50.6392 | 915,000,000 | 2019-06-30 |
| 1589 | 2019-07-02 | 463,382,877 | 1,111,571 | 50.6429 | 915,000,000 | 2019-06-30 |
| 1590 | 2019-06-28 | 462,271,306 | 973,984 | 50.5215 | 915,000,000 | 2019-05-31 |
| 1591 | 2019-06-27 | 461,297,322 | 2,004,089 | 50.4150 | 915,000,000 | 2019-05-31 |
| 1592 | 2019-06-26 | 459,293,233 | -3,281,445 | 50.1960 | 915,000,000 | 2019-05-31 |
| 1593 | 2019-06-25 | 462,574,678 | 12,824 | 50.5546 | 915,000,000 | 2019-05-31 |
| 1594 | 2019-06-24 | 462,561,854 | 372,768 | 50.5532 | 915,000,000 | 2019-05-31 |
| 1595 | 2019-06-21 | 462,189,086 | -885,151 | 50.5125 | 915,000,000 | 2019-05-31 |
| 1596 | 2019-06-20 | 463,074,237 | 954,687 | 50.6092 | 915,000,000 | 2019-05-31 |
| 1597 | 2019-06-19 | 462,119,550 | -156,116 | 50.5049 | 915,000,000 | 2019-05-31 |
| 1598 | 2019-06-18 | 462,275,666 | -330,928 | 50.5219 | 915,000,000 | 2019-05-31 |
| 1599 | 2019-06-17 | 462,606,594 | -341,862 | 50.5581 | 915,000,000 | 2019-05-31 |
| 1600 | 2019-06-14 | 462,948,456 | 905,765 | 50.5955 | 915,000,000 | 2019-05-31 |
| 1601 | 2019-06-13 | 462,042,691 | 1,406,794 | 50.4965 | 915,000,000 | 2019-05-31 |
| 1602 | 2019-06-12 | 460,635,897 | 309,801 | 50.3427 | 915,000,000 | 2019-05-31 |
| 1603 | 2019-06-11 | 460,326,096 | -779,371 | 50.3089 | 915,000,000 | 2019-05-31 |
| 1604 | 2019-06-10 | 461,105,467 | 965,546 | 50.3940 | 915,000,000 | 2019-05-31 |
| 1605 | 2019-06-06 | 460,139,921 | 1,773,022 | 50.2885 | 915,000,000 | 2019-05-31 |
| 1606 | 2019-06-05 | 458,366,899 | 4,768,673 | 50.0947 | 915,000,000 | 2019-05-31 |
| 1607 | 2019-06-04 | 453,598,226 | -6,482,747 | 49.5736 | 915,000,000 | 2019-05-31 |
| 1608 | 2019-06-03 | 460,080,973 | -28,324 | 50.2821 | 915,000,000 | 2019-05-31 |
| 1609 | 2019-05-31 | 460,109,297 | 1,533,386 | 50.2852 | 915,000,000 | 2019-05-31 |
| 1610 | 2019-05-30 | 458,575,911 | -1,987,212 | 50.1176 | 915,000,000 | 2019-04-30 |
| 1611 | 2019-05-29 | 460,563,123 | 800,234 | 50.3348 | 915,000,000 | 2019-04-30 |
| 1612 | 2019-05-28 | 459,762,889 | 381,729 | 50.2473 | 915,000,000 | 2019-04-30 |
| 1613 | 2019-05-27 | 459,381,160 | 120,195 | 50.2056 | 915,000,000 | 2019-04-30 |
| 1614 | 2019-05-24 | 459,260,965 | 90,295 | 50.1925 | 915,000,000 | 2019-04-30 |
| 1615 | 2019-05-23 | 459,170,670 | 835,361 | 50.1826 | 915,000,000 | 2019-04-30 |
| 1616 | 2019-05-22 | 458,335,309 | 3,596,281 | 50.0913 | 915,000,000 | 2019-04-30 |
| 1617 | 2019-05-21 | 454,739,028 | -440,338 | 49.6983 | 915,000,000 | 2019-04-30 |
| 1618 | 2019-05-20 | 455,179,366 | -270,183 | 49.7464 | 915,000,000 | 2019-04-30 |
| 1619 | 2019-05-17 | 455,449,549 | 445,306 | 49.7759 | 915,000,000 | 2019-04-30 |
| 1620 | 2019-05-16 | 455,004,243 | -1,281,380 | 49.7272 | 915,000,000 | 2019-04-30 |
| 1621 | 2019-05-15 | 456,285,623 | -320,678 | 49.8673 | 915,000,000 | 2019-04-30 |
| 1622 | 2019-05-14 | 456,606,301 | -4,352,334 | 49.9023 | 915,000,000 | 2019-04-30 |
| 1623 | 2019-05-10 | 460,958,635 | 752,355 | 50.3780 | 915,000,000 | 2019-04-30 |
| 1624 | 2019-05-09 | 460,206,280 | 361,271 | 50.2958 | 915,000,000 | 2019-04-30 |
| 1625 | 2019-05-08 | 459,845,009 | -1,502 | 50.2563 | 915,000,000 | 2019-04-30 |
| 1626 | 2019-05-07 | 459,846,511 | 1,598,330 | 50.2564 | 915,000,000 | 2019-04-30 |
| 1627 | 2019-05-06 | 458,248,181 | 14,707 | 50.0818 | 915,000,000 | 2019-04-30 |
| 1628 | 2019-05-03 | 458,233,474 | 568,719 | 50.0802 | 915,000,000 | 2019-04-30 |
| 1629 | 2019-05-02 | 457,664,755 | -1,137,175 | 50.0180 | 915,000,000 | 2019-04-30 |
| 1630 | 2019-04-30 | 458,801,930 | 927,044 | 50.1423 | 915,000,000 | 2019-04-30 |
| 1631 | 2019-04-29 | 457,874,886 | 378,349 | 50.0410 | 915,000,000 | 2019-03-31 |
| 1632 | 2019-04-26 | 457,496,537 | 1,052,834 | 49.9996 | 915,000,000 | 2019-03-31 |
| 1633 | 2019-04-25 | 456,443,703 | 1,516,364 | 49.8846 | 915,000,000 | 2019-03-31 |
| 1634 | 2019-04-24 | 454,927,339 | 2,105,943 | 49.7188 | 915,000,000 | 2019-03-31 |
| 1635 | 2019-04-23 | 452,821,396 | -4,724,667 | 49.4887 | 915,000,000 | 2019-03-31 |
| 1636 | 2019-04-18 | 457,546,063 | -735,544 | 50.0050 | 915,000,000 | 2019-03-31 |
| 1637 | 2019-04-17 | 458,281,607 | 1,014,778 | 50.0854 | 915,000,000 | 2019-03-31 |
| 1638 | 2019-04-16 | 457,266,829 | 3,279,206 | 49.9745 | 915,000,000 | 2019-03-31 |
| 1639 | 2019-04-15 | 453,987,623 | 527,706 | 49.6161 | 915,000,000 | 2019-03-31 |
| 1640 | 2019-04-12 | 453,459,917 | -2,359,162 | 49.5585 | 915,000,000 | 2019-03-31 |
| 1641 | 2019-04-11 | 455,819,079 | -1,570,342 | 49.8163 | 915,000,000 | 2019-03-31 |
| 1642 | 2019-04-10 | 457,389,421 | 2,838,096 | 49.9879 | 915,000,000 | 2019-03-31 |
| 1643 | 2019-04-09 | 454,551,325 | 124,473 | 49.6777 | 915,000,000 | 2019-03-31 |
| 1644 | 2019-04-08 | 454,426,852 | 1,498,709 | 49.6641 | 915,000,000 | 2019-03-31 |
| 1645 | 2019-04-04 | 452,928,143 | -1,033,226 | 49.5003 | 915,000,000 | 2019-03-31 |
| 1646 | 2019-04-03 | 453,961,369 | 498,157 | 49.6133 | 915,000,000 | 2019-03-31 |
| 1647 | 2019-04-02 | 453,463,212 | 821,867 | 49.5588 | 915,000,000 | 2019-03-31 |
| 1648 | 2019-04-01 | 452,641,345 | -1,341,003 | 49.4690 | 915,000,000 | 2019-03-31 |
| 1649 | 2019-03-29 | 453,982,348 | -1,760,904 | 49.6156 | 915,000,000 | 2019-02-28 |
| 1650 | 2019-03-28 | 455,743,252 | -189,583 | 49.8080 | 915,000,000 | 2019-02-28 |
| 1651 | 2019-03-27 | 455,932,835 | 685,729 | 49.8287 | 915,000,000 | 2019-02-28 |
| 1652 | 2019-03-26 | 455,247,106 | -176,622 | 49.7538 | 915,000,000 | 2019-02-28 |
| 1653 | 2019-03-25 | 455,423,728 | -558,674 | 49.7731 | 915,000,000 | 2019-02-28 |
| 1654 | 2019-03-22 | 455,982,402 | 458,436 | 49.8341 | 915,000,000 | 2019-02-28 |
| 1655 | 2019-03-21 | 455,523,966 | 343,111 | 49.7840 | 915,000,000 | 2019-02-28 |
| 1656 | 2019-03-20 | 455,180,855 | 1,251,018 | 49.7465 | 915,000,000 | 2019-02-28 |
| 1657 | 2019-03-19 | 453,929,837 | -898,800 | 49.6098 | 915,000,000 | 2019-02-28 |
| 1658 | 2019-03-18 | 454,828,637 | -2,539,073 | 49.7080 | 915,000,000 | 2019-02-28 |
| 1659 | 2019-03-15 | 457,367,710 | -424,434 | 49.9855 | 915,000,000 | 2019-02-28 |
| 1660 | 2019-03-14 | 457,792,144 | -686,396 | 50.0319 | 915,000,000 | 2019-02-28 |
| 1661 | 2019-03-13 | 458,478,540 | 1,091,555 | 50.1069 | 915,000,000 | 2019-02-28 |
| 1662 | 2019-03-12 | 457,386,985 | 2,592,441 | 49.9876 | 915,000,000 | 2019-02-28 |
| 1663 | 2019-03-11 | 454,794,544 | 1,485,412 | 49.7043 | 915,000,000 | 2019-02-28 |
| 1664 | 2019-03-08 | 453,309,132 | -457,005 | 49.5420 | 915,000,000 | 2019-02-28 |
| 1665 | 2019-03-07 | 453,766,137 | -365,060 | 49.5919 | 915,000,000 | 2019-02-28 |
| 1666 | 2019-03-06 | 454,131,197 | 94,262 | 49.6318 | 915,000,000 | 2019-02-28 |
| 1667 | 2019-03-05 | 454,036,935 | 639,451 | 49.6215 | 915,000,000 | 2019-02-28 |
| 1668 | 2019-03-04 | 453,397,484 | -379,751 | 49.5516 | 915,000,000 | 2019-02-28 |
| 1669 | 2019-03-01 | 453,777,235 | 2,057,584 | 49.5931 | 915,000,000 | 2019-02-28 |
| 1670 | 2019-02-28 | 451,719,651 | 1,429,775 | 49.3683 | 915,000,000 | 2019-02-28 |
| 1671 | 2019-02-27 | 450,289,876 | -736,278 | 49.2120 | 915,000,000 | 2019-01-31 |
| 1672 | 2019-02-26 | 451,026,154 | 1,904,831 | 49.2925 | 915,000,000 | 2019-01-31 |
| 1673 | 2019-02-25 | 449,121,323 | -2,223,090 | 49.0843 | 915,000,000 | 2019-01-31 |
| 1674 | 2019-02-22 | 451,344,413 | 1,523,941 | 49.3273 | 915,000,000 | 2019-01-31 |
| 1675 | 2019-02-21 | 449,820,472 | 94,400 | 49.1607 | 915,000,000 | 2019-01-31 |
| 1676 | 2019-02-20 | 449,726,072 | -4,086,505 | 49.1504 | 915,000,000 | 2019-01-31 |
| 1677 | 2019-02-19 | 453,812,577 | -560,937 | 49.5970 | 915,000,000 | 2019-01-31 |
| 1678 | 2019-02-18 | 454,373,514 | 549,897 | 49.6583 | 915,000,000 | 2019-01-31 |
| 1679 | 2019-02-15 | 453,823,617 | -552,521 | 49.5982 | 915,000,000 | 2019-01-31 |
| 1680 | 2019-02-14 | 454,376,138 | -273,974 | 49.6586 | 915,000,000 | 2019-01-31 |
| 1681 | 2019-02-13 | 454,650,112 | 2,189,315 | 49.6885 | 915,000,000 | 2019-01-31 |
| 1682 | 2019-02-12 | 452,460,797 | -3,686,974 | 49.4493 | 915,000,000 | 2019-01-31 |
| 1683 | 2019-02-11 | 456,147,771 | 835,512 | 49.8522 | 915,000,000 | 2019-01-31 |
| 1684 | 2019-02-08 | 455,312,259 | 894,714 | 49.7609 | 915,000,000 | 2019-01-31 |
| 1685 | 2019-02-04 | 454,417,545 | 0 | 49.6631 | 915,000,000 | 2019-01-31 |
| 1686 | 2019-02-01 | 454,417,545 | -1,614,618 | 49.6631 | 915,000,000 | 2019-01-31 |
| 1687 | 2019-01-31 | 456,032,163 | -509,913 | 49.8396 | 915,000,000 | 2019-01-31 |
| 1688 | 2019-01-30 | 456,542,076 | -10,208 | 49.8953 | 915,000,000 | 2018-12-31 |
| 1689 | 2019-01-29 | 456,552,284 | -395,961 | 49.8964 | 915,000,000 | 2018-12-31 |
| 1690 | 2019-01-28 | 456,948,245 | 3,191,323 | 49.9397 | 915,000,000 | 2018-12-31 |
| 1691 | 2019-01-25 | 453,756,922 | 3,099,883 | 49.5909 | 915,000,000 | 2018-12-31 |
| 1692 | 2019-01-24 | 450,657,039 | 1,092,842 | 49.2521 | 915,000,000 | 2018-12-31 |
| 1693 | 2019-01-23 | 449,564,197 | -736,482 | 49.1327 | 915,000,000 | 2018-12-31 |
| 1694 | 2019-01-22 | 450,300,679 | 2,542,731 | 49.2132 | 915,000,000 | 2018-12-31 |
| 1695 | 2019-01-21 | 447,757,948 | -4,430,498 | 48.9353 | 915,000,000 | 2018-12-31 |
| 1696 | 2019-01-18 | 452,188,446 | 437,990 | 49.4195 | 915,000,000 | 2018-12-31 |
| 1697 | 2019-01-17 | 451,750,456 | 1,189,198 | 49.3716 | 915,000,000 | 2018-12-31 |
| 1698 | 2019-01-16 | 450,561,258 | -1,020,077 | 49.2417 | 915,000,000 | 2018-12-31 |
| 1699 | 2019-01-15 | 451,581,335 | 731,892 | 49.3532 | 915,000,000 | 2018-12-31 |
| 1700 | 2019-01-14 | 450,849,443 | 3,845,769 | 49.2732 | 915,000,000 | 2018-12-31 |
| 1701 | 2019-01-11 | 447,003,674 | -2,975,605 | 48.8529 | 915,000,000 | 2018-12-31 |
| 1702 | 2019-01-10 | 449,979,279 | 388,098 | 49.1781 | 915,000,000 | 2018-12-31 |
| 1703 | 2019-01-09 | 449,591,181 | -4,745,475 | 49.1356 | 915,000,000 | 2018-12-31 |
| 1704 | 2019-01-08 | 454,336,656 | 221,453 | 49.6543 | 915,000,000 | 2018-12-31 |
| 1705 | 2019-01-07 | 454,115,203 | 584,730 | 49.6301 | 915,000,000 | 2018-12-31 |
| 1706 | 2019-01-04 | 453,530,473 | 1,017,276 | 49.5662 | 915,000,000 | 2018-12-31 |
| 1707 | 2019-01-03 | 452,513,197 | 877,691 | 49.4550 | 915,000,000 | 2018-12-31 |
| 1708 | 2019-01-02 | 451,635,506 | 797,782 | 49.3591 | 915,000,000 | 2018-12-31 |
| 1709 | 2018-12-31 | 450,837,724 | 0 | 49.2719 | 915,000,000 | 2018-12-31 |
| 1710 | 2018-12-28 | 450,837,724 | 3,389,597 | 49.2719 | 915,000,000 | 2018-11-30 |
| 1711 | 2018-12-27 | 447,448,127 | -1,055,101 | 48.9014 | 915,000,000 | 2018-11-30 |
| 1712 | 2018-12-24 | 448,503,228 | 0 | 49.0167 | 915,000,000 | 2018-11-30 |
| 1713 | 2018-12-21 | 448,503,228 | 373,814 | 49.0167 | 915,000,000 | 2018-11-30 |
| 1714 | 2018-12-20 | 448,129,414 | -1,542,845 | 48.9759 | 915,000,000 | 2018-11-30 |
| 1715 | 2018-12-19 | 449,672,259 | 462,450 | 49.1445 | 915,000,000 | 2018-11-30 |
| 1716 | 2018-12-18 | 449,209,809 | -1,549,174 | 49.0940 | 915,000,000 | 2018-11-30 |
| 1717 | 2018-12-17 | 450,758,983 | 528,929 | 49.2633 | 915,000,000 | 2018-11-30 |
| 1718 | 2018-12-14 | 450,230,054 | -385,638 | 49.2055 | 915,000,000 | 2018-11-30 |
| 1719 | 2018-12-13 | 450,615,692 | -822,979 | 49.2476 | 915,000,000 | 2018-11-30 |
| 1720 | 2018-12-12 | 451,438,671 | 501,928 | 49.3376 | 915,000,000 | 2018-11-30 |
| 1721 | 2018-12-11 | 450,936,743 | -687,463 | 49.2827 | 915,000,000 | 2018-11-30 |
| 1722 | 2018-12-10 | 451,624,206 | -130,741 | 49.3578 | 915,000,000 | 2018-11-30 |
| 1723 | 2018-12-07 | 451,754,947 | -635,364 | 49.3721 | 915,000,000 | 2018-11-30 |
| 1724 | 2018-12-06 | 452,390,311 | 3,130,376 | 49.4416 | 915,000,000 | 2018-11-30 |
| 1725 | 2018-12-05 | 449,259,935 | -1,616,876 | 49.0994 | 915,000,000 | 2018-11-30 |
| 1726 | 2018-12-04 | 450,876,811 | -2,035,244 | 49.2762 | 915,000,000 | 2018-11-30 |
| 1727 | 2018-12-03 | 452,912,055 | -784,501 | 49.4986 | 915,000,000 | 2018-11-30 |
| 1728 | 2018-11-30 | 453,696,556 | 1,285,936 | 49.5843 | 915,000,000 | 2018-11-30 |
| 1729 | 2018-11-29 | 452,410,620 | -663,569 | 49.4438 | 915,000,000 | 2018-10-31 |
| 1730 | 2018-11-28 | 453,074,189 | 1,247,912 | 49.5163 | 915,000,000 | 2018-10-31 |
| 1731 | 2018-11-27 | 451,826,277 | 400,492 | 49.3799 | 915,000,000 | 2018-10-31 |
| 1732 | 2018-11-26 | 451,425,785 | 2,402,678 | 49.3362 | 915,000,000 | 2018-10-31 |
| 1733 | 2018-11-23 | 449,023,107 | -700,027 | 49.0736 | 915,000,000 | 2018-10-31 |
| 1734 | 2018-11-22 | 449,723,134 | -542,595 | 49.1501 | 915,000,000 | 2018-10-31 |
| 1735 | 2018-11-21 | 450,265,729 | -3,745,190 | 49.2094 | 915,000,000 | 2018-10-31 |
| 1736 | 2018-11-20 | 454,010,919 | -2,220,653 | 49.6187 | 915,000,000 | 2018-10-31 |
| 1737 | 2018-11-19 | 456,231,572 | 39,678 | 49.8614 | 915,000,000 | 2018-10-31 |
| 1738 | 2018-11-16 | 456,191,894 | -1,527,328 | 49.8570 | 915,000,000 | 2018-10-31 |
| 1739 | 2018-11-15 | 457,719,222 | 185,708 | 50.0240 | 915,000,000 | 2018-10-31 |
| 1740 | 2018-11-14 | 457,533,514 | -1,396,292 | 50.0037 | 915,000,000 | 2018-10-31 |
| 1741 | 2018-11-13 | 458,929,806 | -905,903 | 50.1563 | 915,000,000 | 2018-10-31 |
| 1742 | 2018-11-12 | 459,835,709 | 658,492 | 50.2553 | 915,000,000 | 2018-10-31 |
| 1743 | 2018-11-09 | 459,177,217 | 1,453,605 | 50.1833 | 915,000,000 | 2018-10-31 |
| 1744 | 2018-11-08 | 457,723,612 | -2,426,906 | 50.0244 | 915,000,000 | 2018-10-31 |
| 1745 | 2018-11-07 | 460,150,518 | -91,882 | 50.2897 | 915,000,000 | 2018-10-31 |
| 1746 | 2018-11-06 | 460,242,400 | 3,563,719 | 50.2997 | 915,000,000 | 2018-10-31 |
| 1747 | 2018-11-05 | 456,678,681 | -627,826 | 49.9102 | 915,000,000 | 2018-10-31 |
| 1748 | 2018-11-02 | 457,306,507 | 974,366 | 49.9789 | 915,000,000 | 2018-10-31 |
| 1749 | 2018-11-01 | 456,332,141 | 337,896 | 49.8724 | 915,000,000 | 2018-10-31 |
| 1750 | 2018-10-31 | 455,994,245 | 267,008 | 49.8354 | 915,000,000 | 2018-10-31 |
| 1751 | 2018-10-30 | 455,727,237 | 566,283 | 49.8063 | 915,000,000 | 2018-09-30 |
| 1752 | 2018-10-29 | 455,160,954 | -1,867,649 | 49.7444 | 915,000,000 | 2018-09-30 |
| 1753 | 2018-10-26 | 457,028,603 | 448,285 | 49.9485 | 915,000,000 | 2018-09-30 |
| 1754 | 2018-10-25 | 456,580,318 | -942,798 | 49.8995 | 915,000,000 | 2018-09-30 |
| 1755 | 2018-10-24 | 457,523,116 | 249,979 | 50.0025 | 915,000,000 | 2018-09-30 |
| 1756 | 2018-10-23 | 457,273,137 | -274,876 | 49.9752 | 915,000,000 | 2018-09-30 |
| 1757 | 2018-10-22 | 457,548,013 | 1,646,590 | 50.0052 | 915,000,000 | 2018-09-30 |
| 1758 | 2018-10-19 | 455,901,423 | 1,783,461 | 49.8253 | 915,000,000 | 2018-09-30 |
| 1759 | 2018-10-18 | 454,117,962 | 1,375,480 | 49.6304 | 915,000,000 | 2018-09-30 |
| 1760 | 2018-10-16 | 452,742,482 | -1,045,399 | 49.4801 | 915,000,000 | 2018-09-30 |
| 1761 | 2018-10-15 | 453,787,881 | 80,443 | 49.5943 | 915,000,000 | 2018-09-30 |
| 1762 | 2018-10-12 | 453,707,438 | -662,923 | 49.5855 | 915,000,000 | 2018-09-30 |
| 1763 | 2018-10-11 | 454,370,361 | -615,142 | 49.6580 | 915,000,000 | 2018-09-30 |
| 1764 | 2018-10-10 | 454,985,503 | -1,582,918 | 49.7252 | 915,000,000 | 2018-09-30 |
| 1765 | 2018-10-09 | 456,568,421 | 520,960 | 49.8982 | 915,000,000 | 2018-09-30 |
| 1766 | 2018-10-08 | 456,047,461 | 64,220 | 49.8413 | 915,000,000 | 2018-09-30 |
| 1767 | 2018-10-05 | 455,983,241 | -1,338,161 | 49.8342 | 915,000,000 | 2018-09-30 |
| 1768 | 2018-10-04 | 457,321,402 | 843,457 | 49.9805 | 915,000,000 | 2018-09-30 |
| 1769 | 2018-10-03 | 456,477,945 | 39,187 | 49.8883 | 915,000,000 | 2018-09-30 |
| 1770 | 2018-10-02 | 456,438,758 | 129,525 | 49.8840 | 915,000,000 | 2018-09-30 |
| 1771 | 2018-09-28 | 456,309,233 | -49,098 | 49.8699 | 915,000,000 | 2018-08-31 |
| 1772 | 2018-09-27 | 456,358,331 | -2,246,807 | 49.8752 | 915,000,000 | 2018-08-31 |
| 1773 | 2018-09-26 | 458,605,138 | 1,122,597 | 50.1208 | 915,000,000 | 2018-08-31 |
| 1774 | 2018-09-24 | 457,482,541 | -606,533 | 49.9981 | 915,000,000 | 2018-08-31 |
| 1775 | 2018-09-21 | 458,089,074 | -992,023 | 50.0644 | 915,000,000 | 2018-08-31 |
| 1776 | 2018-09-20 | 459,081,097 | 539,009 | 50.1728 | 915,000,000 | 2018-08-31 |
| 1777 | 2018-09-19 | 458,542,088 | 422,067 | 50.1139 | 915,000,000 | 2018-08-31 |
| 1778 | 2018-09-18 | 458,120,021 | 820,287 | 50.0678 | 915,000,000 | 2018-08-31 |
| 1779 | 2018-09-17 | 457,299,734 | 77,688 | 49.9781 | 915,000,000 | 2018-08-31 |
| 1780 | 2018-09-14 | 457,222,046 | 1,194,743 | 49.9696 | 915,000,000 | 2018-08-31 |
| 1781 | 2018-09-13 | 456,027,303 | 839,783 | 49.8390 | 915,000,000 | 2018-08-31 |
| 1782 | 2018-09-12 | 455,187,520 | 1,001,420 | 49.7473 | 915,000,000 | 2018-08-31 |
| 1783 | 2018-09-11 | 454,186,100 | -166,505 | 49.6378 | 915,000,000 | 2018-08-31 |
| 1784 | 2018-09-10 | 454,352,605 | -132,661 | 49.6560 | 915,000,000 | 2018-08-31 |
| 1785 | 2018-09-07 | 454,485,266 | -14,739 | 49.6705 | 915,000,000 | 2018-08-31 |
| 1786 | 2018-09-06 | 454,500,005 | 956,673 | 49.6721 | 915,000,000 | 2018-08-31 |
| 1787 | 2018-09-05 | 453,543,332 | 849,103 | 49.5676 | 915,000,000 | 2018-08-31 |
| 1788 | 2018-09-04 | 452,694,229 | -143,165 | 49.4748 | 915,000,000 | 2018-08-31 |
| 1789 | 2018-09-03 | 452,837,394 | -1,040,895 | 49.4904 | 915,000,000 | 2018-08-31 |
| 1790 | 2018-08-31 | 453,878,289 | -434,880 | 49.6042 | 915,000,000 | 2018-08-31 |
| 1791 | 2018-08-30 | 454,313,169 | -1,015,152 | 49.6517 | 915,000,000 | 2018-07-31 |
| 1792 | 2018-08-29 | 455,328,321 | -255,937 | 49.7627 | 915,000,000 | 2018-07-31 |
| 1793 | 2018-08-28 | 455,584,258 | 164,622 | 49.7906 | 915,000,000 | 2018-07-31 |
| 1794 | 2018-08-27 | 455,419,636 | -552,483 | 49.7726 | 915,000,000 | 2018-07-31 |
| 1795 | 2018-08-24 | 455,972,119 | 1,499,248 | 49.8330 | 915,000,000 | 2018-07-31 |
| 1796 | 2018-08-23 | 454,472,871 | 645,576 | 49.6692 | 915,000,000 | 2018-07-31 |
| 1797 | 2018-08-22 | 453,827,295 | -1,348,899 | 49.5986 | 915,000,000 | 2018-07-31 |
| 1798 | 2018-08-21 | 455,176,194 | 343,792 | 49.7460 | 915,000,000 | 2018-07-31 |
| 1799 | 2018-08-20 | 454,832,402 | 68,446 | 49.7085 | 915,000,000 | 2018-07-31 |
| 1800 | 2018-08-17 | 454,763,956 | -1,689,965 | 49.7010 | 915,000,000 | 2018-07-31 |
| 1801 | 2018-08-16 | 456,453,921 | 567,432 | 49.8857 | 915,000,000 | 2018-07-31 |
| 1802 | 2018-08-15 | 455,886,489 | -1,379,088 | 49.8237 | 915,000,000 | 2018-07-31 |
| 1803 | 2018-08-14 | 457,265,577 | 1,005,637 | 49.9744 | 915,000,000 | 2018-07-31 |
| 1804 | 2018-08-13 | 456,259,940 | -269,702 | 49.8645 | 915,000,000 | 2018-07-31 |
| 1805 | 2018-08-10 | 456,529,642 | 728,653 | 49.8939 | 915,000,000 | 2018-07-31 |
| 1806 | 2018-08-09 | 455,800,989 | 388,096 | 49.8143 | 915,000,000 | 2018-07-31 |
| 1807 | 2018-08-08 | 455,412,893 | 931,831 | 49.7719 | 915,000,000 | 2018-07-31 |
| 1808 | 2018-08-07 | 454,481,062 | -1,818,835 | 49.6701 | 915,000,000 | 2018-07-31 |
| 1809 | 2018-08-06 | 456,299,897 | -595,280 | 49.8688 | 915,000,000 | 2018-07-31 |
| 1810 | 2018-08-03 | 456,895,177 | 1,254,683 | 49.9339 | 915,000,000 | 2018-07-31 |
| 1811 | 2018-08-02 | 455,640,494 | -184,858 | 49.7968 | 915,000,000 | 2018-07-31 |
| 1812 | 2018-08-01 | 455,825,352 | 1,053,389 | 49.8170 | 915,000,000 | 2018-07-31 |
| 1813 | 2018-07-31 | 454,771,963 | -1,025,197 | 49.7019 | 915,000,000 | 2018-07-31 |
| 1814 | 2018-07-30 | 455,797,160 | -520,591 | 49.8139 | 915,000,000 | 2018-06-30 |
| 1815 | 2018-07-27 | 456,317,751 | 543,628 | 49.8708 | 915,000,000 | 2018-06-30 |
| 1816 | 2018-07-26 | 455,774,123 | 479,369 | 49.8114 | 915,000,000 | 2018-06-30 |
| 1817 | 2018-07-25 | 455,294,754 | -103,693 | 49.7590 | 915,000,000 | 2018-06-30 |
| 1818 | 2018-07-24 | 455,398,447 | -312,103 | 49.7703 | 915,000,000 | 2018-06-30 |
| 1819 | 2018-07-23 | 455,710,550 | 1,686,431 | 49.8044 | 915,000,000 | 2018-06-30 |
| 1820 | 2018-07-20 | 454,024,119 | -424,720 | 49.6201 | 915,000,000 | 2018-06-30 |
| 1821 | 2018-07-19 | 454,448,839 | -1,210,697 | 49.6665 | 915,000,000 | 2018-06-30 |
| 1822 | 2018-07-18 | 455,659,536 | -1,195,335 | 49.7989 | 915,000,000 | 2018-06-30 |
| 1823 | 2018-07-17 | 456,854,871 | 1,788,207 | 49.9295 | 915,000,000 | 2018-06-30 |
| 1824 | 2018-07-16 | 455,066,664 | 297,817 | 49.7341 | 915,000,000 | 2018-06-30 |
| 1825 | 2018-07-13 | 454,768,847 | 2,055,515 | 49.7015 | 915,000,000 | 2018-06-30 |
| 1826 | 2018-07-12 | 452,713,332 | 639,359 | 49.4769 | 915,000,000 | 2018-06-30 |
| 1827 | 2018-07-11 | 452,073,973 | 368,463 | 49.4070 | 915,000,000 | 2018-06-30 |
| 1828 | 2018-07-10 | 451,705,510 | 628,187 | 49.3667 | 915,000,000 | 2018-06-30 |
| 1829 | 2018-07-09 | 451,077,323 | 1,825,859 | 49.2981 | 915,000,000 | 2018-06-30 |
| 1830 | 2018-07-06 | 449,251,464 | -1,937,775 | 49.0985 | 915,000,000 | 2018-06-30 |
| 1831 | 2018-07-05 | 451,189,239 | 6,867 | 49.3103 | 915,000,000 | 2018-06-30 |
| 1832 | 2018-07-04 | 451,182,372 | 1,531,828 | 49.3095 | 915,000,000 | 2018-06-30 |
| 1833 | 2018-07-03 | 449,650,544 | -1,408,429 | 49.1421 | 915,000,000 | 2018-06-30 |
| 1834 | 2018-06-29 | 451,058,973 | 813,697 | 49.2961 | 915,000,000 | 2018-05-31 |
| 1835 | 2018-06-28 | 450,245,276 | -121,269 | 49.2071 | 915,000,000 | 2018-05-31 |
| 1836 | 2018-06-27 | 450,366,545 | 413,591 | 49.2204 | 915,000,000 | 2018-05-31 |
| 1837 | 2018-06-26 | 449,952,954 | 2,184,101 | 49.1752 | 915,000,000 | 2018-05-31 |
| 1838 | 2018-06-25 | 447,768,853 | -814,319 | 48.9365 | 915,000,000 | 2018-05-31 |
| 1839 | 2018-06-22 | 448,583,172 | -3,581,353 | 49.0255 | 915,000,000 | 2018-05-31 |
| 1840 | 2018-06-21 | 452,164,525 | 2,595,799 | 49.4169 | 915,000,000 | 2018-05-31 |
| 1841 | 2018-06-20 | 449,568,726 | -1,591,329 | 49.1332 | 915,000,000 | 2018-05-31 |
| 1842 | 2018-06-19 | 451,160,055 | -3,632,095 | 49.3071 | 915,000,000 | 2018-05-31 |
| 1843 | 2018-06-15 | 454,792,150 | -19,041 | 49.7041 | 915,000,000 | 2018-05-31 |
| 1844 | 2018-06-14 | 454,811,191 | -1,626,290 | 49.7061 | 915,000,000 | 2018-05-31 |
| 1845 | 2018-06-13 | 456,437,481 | -160,022 | 49.8839 | 915,000,000 | 2018-05-31 |
| 1846 | 2018-06-12 | 456,597,503 | 934,951 | 49.9014 | 915,000,000 | 2018-05-31 |
| 1847 | 2018-06-11 | 455,662,552 | -66,790 | 49.7992 | 915,000,000 | 2018-05-31 |
| 1848 | 2018-06-08 | 455,729,342 | -1,868,578 | 49.8065 | 915,000,000 | 2018-05-31 |
| 1849 | 2018-06-07 | 457,597,920 | 584,391 | 50.0107 | 915,000,000 | 2018-05-31 |
| 1850 | 2018-06-06 | 457,013,529 | -397,299 | 49.9468 | 915,000,000 | 2018-05-31 |
| 1851 | 2018-06-05 | 457,410,828 | -908,172 | 49.9903 | 915,000,000 | 2018-05-31 |
| 1852 | 2018-06-04 | 458,319,000 | 899,994 | 50.0895 | 915,000,000 | 2018-05-31 |
| 1853 | 2018-06-01 | 457,419,006 | -1,775,808 | 49.9911 | 915,000,000 | 2018-05-31 |
| 1854 | 2018-05-31 | 459,194,814 | -834,062 | 50.1852 | 915,000,000 | 2018-05-31 |
| 1855 | 2018-05-30 | 460,028,876 | -855,224 | 50.2764 | 915,000,000 | 2018-04-30 |
| 1856 | 2018-05-29 | 460,884,100 | 2,495,784 | 50.3698 | 915,000,000 | 2018-04-30 |
| 1857 | 2018-05-28 | 458,388,316 | -2,087,239 | 50.0971 | 915,000,000 | 2018-04-30 |
| 1858 | 2018-05-25 | 460,475,555 | 870,600 | 50.3252 | 915,000,000 | 2018-04-30 |
| 1859 | 2018-05-24 | 459,604,955 | 1,007,122 | 50.2300 | 915,000,000 | 2018-04-30 |
| 1860 | 2018-05-23 | 458,597,833 | -2,250,336 | 50.1200 | 915,000,000 | 2018-04-30 |
| 1861 | 2018-05-21 | 460,848,169 | 1,014,500 | 50.3659 | 915,000,000 | 2018-04-30 |
| 1862 | 2018-05-18 | 459,833,669 | -1,819,087 | 50.2550 | 915,000,000 | 2018-04-30 |
| 1863 | 2018-05-17 | 461,652,756 | 817,382 | 50.4539 | 915,000,000 | 2018-04-30 |
| 1864 | 2018-05-16 | 460,835,374 | 573,393 | 50.3645 | 915,000,000 | 2018-04-30 |
| 1865 | 2018-05-15 | 460,261,981 | 1,349,490 | 50.3019 | 915,000,000 | 2018-04-30 |
| 1866 | 2018-05-14 | 458,912,491 | 2,243,282 | 50.1544 | 915,000,000 | 2018-04-30 |
| 1867 | 2018-05-11 | 456,669,209 | -1,923,365 | 49.9092 | 915,000,000 | 2018-04-30 |
| 1868 | 2018-05-10 | 458,592,574 | -756,347 | 50.1194 | 915,000,000 | 2018-04-30 |
| 1869 | 2018-05-09 | 459,348,921 | -2,675,439 | 50.2021 | 915,000,000 | 2018-04-30 |
| 1870 | 2018-05-08 | 462,024,360 | -3,144,842 | 50.4945 | 915,000,000 | 2018-04-30 |
| 1871 | 2018-05-07 | 465,169,202 | -1,509,935 | 50.8382 | 915,000,000 | 2018-04-30 |
| 1872 | 2018-05-04 | 466,679,137 | -949,704 | 51.0032 | 915,000,000 | 2018-04-30 |
| 1873 | 2018-05-03 | 467,628,841 | -3,311,599 | 51.1070 | 915,000,000 | 2018-04-30 |
| 1874 | 2018-05-02 | 470,940,440 | 623,516 | 51.4689 | 915,000,000 | 2018-04-30 |
| 1875 | 2018-04-30 | 470,316,924 | 829,939 | 51.4008 | 915,000,000 | 2018-04-30 |
| 1876 | 2018-04-27 | 469,486,985 | -89,961 | 51.3101 | 915,000,000 | 2018-03-31 |
| 1877 | 2018-04-26 | 469,576,946 | 154,279 | 51.3199 | 915,000,000 | 2018-03-31 |
| 1878 | 2018-04-25 | 469,422,667 | 1,817,934 | 51.3030 | 915,000,000 | 2018-03-31 |
| 1879 | 2018-04-24 | 467,604,733 | 3,688,541 | 51.1043 | 915,000,000 | 2018-03-31 |
| 1880 | 2018-04-23 | 463,916,192 | -1,295,313 | 50.7012 | 915,000,000 | 2018-03-31 |
| 1881 | 2018-04-20 | 465,211,505 | 372,115 | 50.8428 | 915,000,000 | 2018-03-31 |
| 1882 | 2018-04-19 | 464,839,390 | 1,450,021 | 50.8021 | 915,000,000 | 2018-03-31 |
| 1883 | 2018-04-18 | 463,389,369 | 792,671 | 50.6436 | 915,000,000 | 2018-03-31 |
| 1884 | 2018-04-17 | 462,596,698 | -18,966 | 50.5570 | 915,000,000 | 2018-03-31 |
| 1885 | 2018-04-16 | 462,615,664 | 17,287 | 50.5591 | 915,000,000 | 2018-03-31 |
| 1886 | 2018-04-13 | 462,598,377 | 1,840,773 | 50.5572 | 915,000,000 | 2018-03-31 |
| 1887 | 2018-04-12 | 460,757,604 | -2,293,577 | 50.3560 | 915,000,000 | 2018-03-31 |
| 1888 | 2018-04-11 | 463,051,181 | -731,187 | 50.6067 | 915,000,000 | 2018-03-31 |
| 1889 | 2018-04-10 | 463,782,368 | -140,256 | 50.6866 | 915,000,000 | 2018-03-31 |
| 1890 | 2018-04-09 | 463,922,624 | 1,900,008 | 50.7019 | 915,000,000 | 2018-03-31 |
| 1891 | 2018-04-06 | 462,022,616 | -1,314,680 | 50.4943 | 915,000,000 | 2018-03-31 |
| 1892 | 2018-04-04 | 463,337,296 | 1,906,153 | 50.6380 | 915,000,000 | 2018-03-31 |
| 1893 | 2018-04-03 | 461,431,143 | -1,862,806 | 50.4296 | 915,000,000 | 2018-03-31 |
| 1894 | 2018-03-29 | 463,293,949 | -1,408,482 | 50.6332 | 915,000,000 | 2018-02-28 |
| 1895 | 2018-03-28 | 464,702,431 | -791,518 | 50.7872 | 915,000,000 | 2018-02-28 |
| 1896 | 2018-03-27 | 465,493,949 | 430,569 | 50.8737 | 915,000,000 | 2018-02-28 |
| 1897 | 2018-03-26 | 465,063,380 | 157,592 | 50.8266 | 915,000,000 | 2018-02-28 |
| 1898 | 2018-03-23 | 464,905,788 | 3,305,555 | 50.8094 | 915,000,000 | 2018-02-28 |
| 1899 | 2018-03-22 | 461,600,233 | -1,488,812 | 50.4481 | 915,000,000 | 2018-02-28 |
| 1900 | 2018-03-21 | 463,089,045 | -267,981 | 50.6108 | 915,000,000 | 2018-02-28 |
| 1901 | 2018-03-20 | 463,357,026 | 265,347 | 50.6401 | 915,000,000 | 2018-02-28 |
| 1902 | 2018-03-19 | 463,091,679 | 445,429 | 50.6111 | 915,000,000 | 2018-02-28 |
| 1903 | 2018-03-16 | 462,646,250 | -343,569 | 50.5624 | 915,000,000 | 2018-02-28 |
| 1904 | 2018-03-15 | 462,989,819 | 438,124 | 50.6000 | 915,000,000 | 2018-02-28 |
| 1905 | 2018-03-14 | 462,551,695 | 599,554 | 50.5521 | 915,000,000 | 2018-02-28 |
| 1906 | 2018-03-13 | 461,952,141 | 731,281 | 50.4866 | 915,000,000 | 2018-02-28 |
| 1907 | 2018-03-12 | 461,220,860 | 1,455,112 | 50.4067 | 915,000,000 | 2018-02-28 |
| 1908 | 2018-03-09 | 459,765,748 | -201,001 | 50.2476 | 915,000,000 | 2018-02-28 |
| 1909 | 2018-03-08 | 459,966,749 | -1,982,950 | 50.2696 | 915,000,000 | 2018-02-28 |
| 1910 | 2018-03-07 | 461,949,699 | 1,164,890 | 50.4863 | 915,000,000 | 2018-02-28 |
| 1911 | 2018-03-06 | 460,784,809 | -1,125,841 | 50.3590 | 915,000,000 | 2018-02-28 |
| 1912 | 2018-03-05 | 461,910,650 | -1,840,189 | 50.4820 | 915,000,000 | 2018-02-28 |
| 1913 | 2018-03-02 | 463,750,839 | -1,168,885 | 50.6832 | 915,000,000 | 2018-02-28 |
| 1914 | 2018-03-01 | 464,919,724 | -467,571 | 50.8109 | 915,000,000 | 2018-02-28 |
| 1915 | 2018-02-28 | 465,387,295 | -251,687 | 50.8620 | 915,000,000 | 2018-02-28 |
| 1916 | 2018-02-27 | 465,638,982 | -914,826 | 50.8895 | 915,000,000 | 2018-01-31 |
| 1917 | 2018-02-26 | 466,553,808 | 78,457 | 50.9895 | 915,000,000 | 2018-01-31 |
| 1918 | 2018-02-23 | 466,475,351 | 480,001 | 50.9809 | 915,000,000 | 2018-01-31 |
| 1919 | 2018-02-22 | 465,995,350 | -1,502,861 | 50.9285 | 915,000,000 | 2018-01-31 |
| 1920 | 2018-02-21 | 467,498,211 | 441,984 | 51.0927 | 915,000,000 | 2018-01-31 |
| 1921 | 2018-02-20 | 467,056,227 | 3,341,343 | 51.0444 | 915,000,000 | 2018-01-31 |
| 1922 | 2018-02-15 | 463,714,884 | 0 | 50.6792 | 915,000,000 | 2018-01-31 |
| 1923 | 2018-02-14 | 463,714,884 | 398,852 | 50.6792 | 915,000,000 | 2018-01-31 |
| 1924 | 2018-02-13 | 463,316,032 | -270,362 | 50.6356 | 915,000,000 | 2018-01-31 |
| 1925 | 2018-02-12 | 463,586,394 | 1,025,536 | 50.6652 | 915,000,000 | 2018-01-31 |
| 1926 | 2018-02-09 | 462,560,858 | 1,706,816 | 50.5531 | 915,000,000 | 2018-01-31 |
| 1927 | 2018-02-08 | 460,854,042 | 699,848 | 50.3666 | 915,000,000 | 2018-01-31 |
| 1928 | 2018-02-07 | 460,154,194 | 441,803 | 50.2901 | 915,000,000 | 2018-01-31 |
| 1929 | 2018-02-06 | 459,712,391 | 781,265 | 50.2418 | 915,000,000 | 2018-01-31 |
| 1930 | 2018-02-05 | 458,931,126 | -203,219 | 50.1564 | 915,000,000 | 2018-01-31 |
| 1931 | 2018-02-02 | 459,134,345 | 199,763 | 50.1786 | 915,000,000 | 2018-01-31 |
| 1932 | 2018-02-01 | 458,934,582 | 200,433 | 50.1568 | 915,000,000 | 2018-01-31 |
| 1933 | 2018-01-31 | 458,734,149 | 782,307 | 50.1349 | 915,000,000 | 2018-01-31 |
| 1934 | 2018-01-30 | 457,951,842 | -398,197 | 50.0494 | 915,000,000 | 2017-12-31 |
| 1935 | 2018-01-29 | 458,350,039 | 1,377,749 | 50.0929 | 915,000,000 | 2017-12-31 |
| 1936 | 2018-01-26 | 456,972,290 | 474,430 | 49.9423 | 915,000,000 | 2017-12-31 |
| 1937 | 2018-01-25 | 456,497,860 | -330,558 | 49.8905 | 915,000,000 | 2017-12-31 |
| 1938 | 2018-01-24 | 456,828,418 | 1,741,517 | 49.9266 | 915,000,000 | 2017-12-31 |
| 1939 | 2018-01-23 | 455,086,901 | 1,079,291 | 49.7363 | 915,000,000 | 2017-12-31 |
| 1940 | 2018-01-22 | 454,007,610 | -1,224,414 | 49.6183 | 915,000,000 | 2017-12-31 |
| 1941 | 2018-01-19 | 455,232,024 | -89,638 | 49.7521 | 915,000,000 | 2017-12-31 |
| 1942 | 2018-01-18 | 455,321,662 | 292,273 | 49.7619 | 915,000,000 | 2017-12-31 |
| 1943 | 2018-01-17 | 455,029,389 | 360,456 | 49.7300 | 915,000,000 | 2017-12-31 |
| 1944 | 2018-01-16 | 454,668,933 | 3,398 | 49.6906 | 915,000,000 | 2017-12-31 |
| 1945 | 2018-01-15 | 454,665,535 | 1,494,141 | 49.6902 | 915,000,000 | 2017-12-31 |
| 1946 | 2018-01-12 | 453,171,394 | -86,696 | 49.5269 | 915,000,000 | 2017-12-31 |
| 1947 | 2018-01-11 | 453,258,090 | -1,294,181 | 49.5364 | 915,000,000 | 2017-12-31 |
| 1948 | 2018-01-10 | 454,552,271 | 506,472 | 49.6778 | 915,000,000 | 2017-12-31 |
| 1949 | 2018-01-09 | 454,045,799 | 679,831 | 49.6225 | 915,000,000 | 2017-12-31 |
| 1950 | 2018-01-08 | 453,365,968 | -1,243,168 | 49.5482 | 915,000,000 | 2017-12-31 |
| 1951 | 2018-01-05 | 454,609,136 | 996,807 | 49.6841 | 915,000,000 | 2017-12-31 |
| 1952 | 2018-01-04 | 453,612,329 | -653,378 | 49.5751 | 915,000,000 | 2017-12-31 |
| 1953 | 2018-01-03 | 454,265,707 | -533,622 | 49.6465 | 915,000,000 | 2017-12-31 |
| 1954 | 2018-01-02 | 454,799,329 | 1,511,330 | 49.7048 | 915,000,000 | 2017-12-31 |
| 1955 | 2017-12-29 | 453,287,999 | 1,272,009 | 49.5397 | 915,000,000 | 2017-11-30 |
| 1956 | 2017-12-28 | 452,015,990 | -457,645 | 49.4007 | 915,000,000 | 2017-11-30 |
| 1957 | 2017-12-27 | 452,473,635 | -654,613 | 49.4507 | 915,000,000 | 2017-11-30 |
| 1958 | 2017-12-22 | 453,128,248 | 1,456,496 | 49.5222 | 915,000,000 | 2017-11-30 |
| 1959 | 2017-12-21 | 451,671,752 | 495,381 | 49.3630 | 915,000,000 | 2017-11-30 |
| 1960 | 2017-12-20 | 451,176,371 | -1,679,895 | 49.3089 | 915,000,000 | 2017-11-30 |
| 1961 | 2017-12-19 | 452,856,266 | -487,020 | 49.4925 | 915,000,000 | 2017-11-30 |
| 1962 | 2017-12-18 | 453,343,286 | 986,948 | 49.5457 | 915,000,000 | 2017-11-30 |
| 1963 | 2017-12-15 | 452,356,338 | 2,653,362 | 49.4379 | 915,000,000 | 2017-11-30 |
| 1964 | 2017-12-14 | 449,702,976 | 340,670 | 49.1479 | 915,000,000 | 2017-11-30 |
| 1965 | 2017-12-13 | 449,362,306 | 2,043,078 | 49.1106 | 915,000,000 | 2017-11-30 |
| 1966 | 2017-12-12 | 447,319,228 | -1,634,446 | 48.8873 | 915,000,000 | 2017-11-30 |
| 1967 | 2017-12-11 | 448,953,674 | -2,614,362 | 49.0660 | 915,000,000 | 2017-11-30 |
| 1968 | 2017-12-08 | 451,568,036 | 208,091 | 49.3517 | 915,000,000 | 2017-11-30 |
| 1969 | 2017-12-07 | 451,359,945 | -913,879 | 49.3290 | 915,000,000 | 2017-11-30 |
| 1970 | 2017-12-06 | 452,273,824 | 649,145 | 49.4288 | 915,000,000 | 2017-11-30 |
| 1971 | 2017-12-05 | 451,624,679 | -1,101,524 | 49.3579 | 915,000,000 | 2017-11-30 |
| 1972 | 2017-12-04 | 452,726,203 | -461,015 | 49.4783 | 915,000,000 | 2017-11-30 |
| 1973 | 2017-12-01 | 453,187,218 | 124,910 | 49.5287 | 915,000,000 | 2017-11-30 |
| 1974 | 2017-11-30 | 453,062,308 | 665,729 | 49.5150 | 915,000,000 | 2017-11-30 |
| 1975 | 2017-11-29 | 452,396,579 | 1,386,534 | 49.4422 | 915,000,000 | 2017-10-31 |
| 1976 | 2017-11-28 | 451,010,045 | -17,179 | 49.2907 | 915,000,000 | 2017-10-31 |
| 1977 | 2017-11-27 | 451,027,224 | 666,450 | 49.2926 | 915,000,000 | 2017-10-31 |
| 1978 | 2017-11-24 | 450,360,774 | -74,230 | 49.2198 | 915,000,000 | 2017-10-31 |
| 1979 | 2017-11-23 | 450,435,004 | -826,640 | 49.2279 | 915,000,000 | 2017-10-31 |
| 1980 | 2017-11-22 | 451,261,644 | -78,076 | 49.3182 | 915,000,000 | 2017-10-31 |
| 1981 | 2017-11-21 | 451,339,720 | -71,992 | 49.3267 | 915,000,000 | 2017-10-31 |
| 1982 | 2017-11-20 | 451,411,712 | -85,769 | 49.3346 | 915,000,000 | 2017-10-31 |
| 1983 | 2017-11-17 | 451,497,481 | 244,469 | 49.3440 | 915,000,000 | 2017-10-31 |
| 1984 | 2017-11-16 | 451,253,012 | -2,366,723 | 49.3173 | 915,000,000 | 2017-10-31 |
| 1985 | 2017-11-15 | 453,619,735 | -444,416 | 49.5759 | 915,000,000 | 2017-10-31 |
| 1986 | 2017-11-14 | 454,064,151 | -364,876 | 49.6245 | 915,000,000 | 2017-10-31 |
| 1987 | 2017-11-13 | 454,429,027 | 526,726 | 49.6644 | 915,000,000 | 2017-10-31 |
| 1988 | 2017-11-10 | 453,902,301 | 251,285 | 49.6068 | 915,000,000 | 2017-10-31 |
| 1989 | 2017-11-09 | 453,651,016 | -2,142,245 | 49.5793 | 915,000,000 | 2017-10-31 |
| 1990 | 2017-11-08 | 455,793,261 | 1,133,839 | 49.8135 | 915,000,000 | 2017-10-31 |
| 1991 | 2017-11-07 | 454,659,422 | -1,234,863 | 49.6896 | 915,000,000 | 2017-10-31 |
| 1992 | 2017-11-06 | 455,894,285 | 607,547 | 49.8245 | 915,000,000 | 2017-10-31 |
| 1993 | 2017-11-03 | 455,286,738 | 1,198,980 | 49.7581 | 915,000,000 | 2017-10-31 |
| 1994 | 2017-11-02 | 454,087,758 | 1,221,992 | 49.6271 | 915,000,000 | 2017-10-31 |
| 1995 | 2017-11-01 | 452,865,766 | 208,051 | 49.4935 | 915,000,000 | 2017-10-31 |
| 1996 | 2017-10-31 | 452,657,715 | 597,006 | 49.4708 | 915,000,000 | 2017-10-31 |
| 1997 | 2017-10-30 | 452,060,709 | 186,381 | 49.4055 | 915,000,000 | 2017-09-30 |
| 1998 | 2017-10-27 | 451,874,328 | 199,217 | 49.3852 | 915,000,000 | 2017-09-30 |
| 1999 | 2017-10-26 | 451,675,111 | 1,065,975 | 49.3634 | 915,000,000 | 2017-09-30 |
| 2000 | 2017-10-25 | 450,609,136 | -19,385 | 49.2469 | 915,000,000 | 2017-09-30 |
| 2001 | 2017-10-24 | 450,628,521 | -1,885,781 | 49.2490 | 915,000,000 | 2017-09-30 |
| 2002 | 2017-10-23 | 452,514,302 | 230,000 | 49.4551 | 915,000,000 | 2017-09-30 |
| 2003 | 2017-10-20 | 452,284,302 | 631,153 | 49.4300 | 915,000,000 | 2017-09-30 |
| 2004 | 2017-10-19 | 451,653,149 | -1,500,994 | 49.3610 | 915,000,000 | 2017-09-30 |
| 2005 | 2017-10-18 | 453,154,143 | 181,518 | 49.5250 | 915,000,000 | 2017-09-30 |
| 2006 | 2017-10-17 | 452,972,625 | 806,589 | 49.5052 | 915,000,000 | 2017-09-30 |
| 2007 | 2017-10-16 | 452,166,036 | -592,618 | 49.4171 | 915,000,000 | 2017-09-30 |
| 2008 | 2017-10-13 | 452,758,654 | 166,637 | 49.4818 | 915,000,000 | 2017-09-30 |
| 2009 | 2017-10-12 | 452,592,017 | 1,786,837 | 49.4636 | 915,000,000 | 2017-09-30 |
| 2010 | 2017-10-11 | 450,805,180 | -94,943 | 49.2683 | 915,000,000 | 2017-09-30 |
| 2011 | 2017-10-10 | 450,900,123 | 2,880,147 | 49.2787 | 915,000,000 | 2017-09-30 |
| 2012 | 2017-10-09 | 448,019,976 | -969,275 | 48.9639 | 915,000,000 | 2017-09-30 |
| 2013 | 2017-10-06 | 448,989,251 | 831,244 | 49.0699 | 915,000,000 | 2017-09-30 |
| 2014 | 2017-10-04 | 448,158,007 | 519,843 | 48.9790 | 915,000,000 | 2017-09-30 |
| 2015 | 2017-10-03 | 447,638,164 | 1,581,824 | 48.9222 | 915,000,000 | 2017-09-30 |
| 2016 | 2017-09-29 | 446,056,340 | -2,328,243 | 48.7493 | 915,000,000 | 2017-08-31 |
| 2017 | 2017-09-28 | 448,384,583 | -3,624,915 | 49.0038 | 915,000,000 | 2017-08-31 |
| 2018 | 2017-09-27 | 452,009,498 | -2,135,086 | 49.3999 | 915,000,000 | 2017-08-31 |
| 2019 | 2017-09-26 | 454,144,584 | 1,406,881 | 49.6333 | 915,000,000 | 2017-08-31 |
| 2020 | 2017-09-25 | 452,737,703 | -2,800,921 | 49.4795 | 915,000,000 | 2017-08-31 |
| 2021 | 2017-09-22 | 455,538,624 | -8,009,876 | 49.7856 | 915,000,000 | 2017-08-31 |
| 2022 | 2017-09-21 | 463,548,500 | 3,343,947 | 50.6610 | 915,000,000 | 2017-08-31 |
| 2023 | 2017-09-20 | 460,204,553 | 434,093 | 50.2956 | 915,000,000 | 2017-08-31 |
| 2024 | 2017-09-19 | 459,770,460 | 229,945 | 50.2481 | 915,000,000 | 2017-08-31 |
| 2025 | 2017-09-18 | 459,540,515 | 505,317 | 50.2230 | 915,000,000 | 2017-08-31 |
| 2026 | 2017-09-15 | 459,035,198 | -6,451,608 | 50.1678 | 915,000,000 | 2017-08-31 |
| 2027 | 2017-09-14 | 465,486,806 | 896,466 | 50.8729 | 915,000,000 | 2017-08-31 |
| 2028 | 2017-09-13 | 464,590,340 | -618,781 | 50.7749 | 915,000,000 | 2017-08-31 |
| 2029 | 2017-09-12 | 465,209,121 | 569,502 | 50.8425 | 915,000,000 | 2017-08-31 |
| 2030 | 2017-09-11 | 464,639,619 | 526,025 | 50.7803 | 915,000,000 | 2017-08-31 |
| 2031 | 2017-09-08 | 464,113,594 | -1,164,518 | 50.7228 | 915,000,000 | 2017-08-31 |
| 2032 | 2017-09-07 | 465,278,112 | -106,102 | 50.8501 | 915,000,000 | 2017-08-31 |
| 2033 | 2017-09-06 | 465,384,214 | 292,796 | 50.8617 | 915,000,000 | 2017-08-31 |
| 2034 | 2017-09-05 | 465,091,418 | 208,877 | 50.8297 | 915,000,000 | 2017-08-31 |
| 2035 | 2017-09-04 | 464,882,541 | 231,208 | 50.8068 | 915,000,000 | 2017-08-31 |
| 2036 | 2017-09-01 | 464,651,333 | -488,492 | 50.7816 | 915,000,000 | 2017-08-31 |
| 2037 | 2017-08-31 | 465,139,825 | -1,034,092 | 50.8350 | 915,000,000 | 2017-08-31 |
| 2038 | 2017-08-30 | 466,173,917 | 832,238 | 50.9480 | 915,000,000 | 2017-07-31 |
| 2039 | 2017-08-29 | 465,341,679 | -1,127,606 | 50.8570 | 915,000,000 | 2017-07-31 |
| 2040 | 2017-08-28 | 466,469,285 | -696,758 | 50.9802 | 915,000,000 | 2017-07-31 |
| 2041 | 2017-08-25 | 467,166,043 | 727,244 | 51.0564 | 915,000,000 | 2017-07-31 |
| 2042 | 2017-08-24 | 466,438,799 | -1,017,564 | 50.9769 | 915,000,000 | 2017-07-31 |
| 2043 | 2017-08-23 | 467,456,363 | 0 | 51.0881 | 915,000,000 | 2017-07-31 |
| 2044 | 2017-08-22 | 467,456,363 | -558,615 | 51.0881 | 915,000,000 | 2017-07-31 |
| 2045 | 2017-08-21 | 468,014,978 | -476,893 | 51.1492 | 915,000,000 | 2017-07-31 |
| 2046 | 2017-08-18 | 468,491,871 | 85,020 | 51.2013 | 915,000,000 | 2017-07-31 |
| 2047 | 2017-08-17 | 468,406,851 | 398,183 | 51.1920 | 915,000,000 | 2017-07-31 |
| 2048 | 2017-08-16 | 468,008,668 | 1,682,937 | 51.1485 | 915,000,000 | 2017-07-31 |
| 2049 | 2017-08-15 | 466,325,731 | 1,026,918 | 50.9646 | 915,000,000 | 2017-07-31 |
| 2050 | 2017-08-14 | 465,298,813 | 2,433,832 | 50.8523 | 915,000,000 | 2017-07-31 |
| 2051 | 2017-08-11 | 462,864,981 | -419,782 | 50.5863 | 915,000,000 | 2017-07-31 |
| 2052 | 2017-08-10 | 463,284,763 | 916,043 | 50.6322 | 915,000,000 | 2017-07-31 |
| 2053 | 2017-08-09 | 462,368,720 | 998,473 | 50.5321 | 915,000,000 | 2017-07-31 |
| 2054 | 2017-08-08 | 461,370,247 | 156,793 | 50.4230 | 915,000,000 | 2017-07-31 |
| 2055 | 2017-08-07 | 461,213,454 | -217,083 | 50.4058 | 915,000,000 | 2017-07-31 |
| 2056 | 2017-08-04 | 461,430,537 | -210,944 | 50.4296 | 915,000,000 | 2017-07-31 |
| 2057 | 2017-08-03 | 461,641,481 | -279,577 | 50.4526 | 915,000,000 | 2017-07-31 |
| 2058 | 2017-08-02 | 461,921,058 | 1,768,752 | 50.4832 | 915,000,000 | 2017-07-31 |
| 2059 | 2017-08-01 | 460,152,306 | 1,051,612 | 50.2899 | 915,000,000 | 2017-07-31 |
| 2060 | 2017-07-31 | 459,100,694 | -640,395 | 50.1749 | 915,000,000 | 2017-07-31 |
| 2061 | 2017-07-28 | 459,741,089 | 719,949 | 50.2449 | 915,000,000 | 2017-06-30 |
| 2062 | 2017-07-27 | 459,021,140 | 3,874,268 | 50.1662 | 915,000,000 | 2017-06-30 |
| 2063 | 2017-07-26 | 455,146,872 | -3,212,707 | 49.7428 | 915,000,000 | 2017-06-30 |
| 2064 | 2017-07-25 | 458,359,579 | 500,696 | 50.0939 | 915,000,000 | 2017-06-30 |
| 2065 | 2017-07-24 | 457,858,883 | -162,493 | 50.0392 | 915,000,000 | 2017-06-30 |
| 2066 | 2017-07-21 | 458,021,376 | 2,895,213 | 50.0570 | 915,000,000 | 2017-06-30 |
| 2067 | 2017-07-20 | 455,126,163 | -617,308 | 49.7406 | 915,000,000 | 2017-06-30 |
| 2068 | 2017-07-19 | 455,743,471 | -104,988 | 49.8080 | 915,000,000 | 2017-06-30 |
| 2069 | 2017-07-18 | 455,848,459 | 593,979 | 49.8195 | 915,000,000 | 2017-06-30 |
| 2070 | 2017-07-17 | 455,254,480 | 580,658 | 49.7546 | 915,000,000 | 2017-06-30 |
| 2071 | 2017-07-14 | 454,673,822 | -2,102,431 | 49.6911 | 915,000,000 | 2017-06-30 |
| 2072 | 2017-07-13 | 456,776,253 | 1,678,306 | 49.9209 | 915,000,000 | 2017-06-30 |
| 2073 | 2017-07-12 | 455,097,947 | 2,546,011 | 49.7375 | 915,000,000 | 2017-06-30 |
| 2074 | 2017-07-11 | 452,551,936 | -951,938 | 49.4592 | 915,000,000 | 2017-06-30 |
| 2075 | 2017-07-10 | 453,503,874 | 578,874 | 49.5633 | 915,000,000 | 2017-06-30 |
| 2076 | 2017-07-07 | 452,925,000 | -879,101 | 49.5000 | 915,000,000 | 2017-06-30 |
| 2077 | 2017-07-06 | 453,804,101 | 574,956 | 49.5961 | 915,000,000 | 2017-06-30 |
| 2078 | 2017-07-05 | 453,229,145 | 66,546 | 49.5332 | 915,000,000 | 2017-06-30 |
| 2079 | 2017-07-04 | 453,162,599 | -1,291,163 | 49.5260 | 915,000,000 | 2017-06-30 |
| 2080 | 2017-07-03 | 454,453,762 | 1,552,667 | 49.6671 | 915,000,000 | 2017-06-30 |
| 2081 | 2017-06-30 | 452,901,095 | -1,629,635 | 49.4974 | 915,000,000 | 2017-06-30 |
| 2082 | 2017-06-29 | 454,530,730 | 484,811 | 49.6755 | 915,000,000 | 2017-05-31 |
| 2083 | 2017-06-28 | 454,045,919 | -836,000 | 49.6225 | 915,000,000 | 2017-05-31 |
| 2084 | 2017-06-27 | 454,881,919 | 835,762 | 49.7139 | 915,000,000 | 2017-05-31 |
| 2085 | 2017-06-26 | 454,046,157 | -41,726 | 49.6225 | 915,000,000 | 2017-05-31 |
| 2086 | 2017-06-23 | 454,087,883 | -1,046,730 | 49.6271 | 915,000,000 | 2017-05-31 |
| 2087 | 2017-06-22 | 455,134,613 | -132,692 | 49.7415 | 915,000,000 | 2017-05-31 |
| 2088 | 2017-06-21 | 455,267,305 | 3,455,151 | 49.7560 | 915,000,000 | 2017-05-31 |
| 2089 | 2017-06-20 | 451,812,154 | 652,246 | 49.3784 | 915,000,000 | 2017-05-31 |
| 2090 | 2017-06-19 | 451,159,908 | -1,109,846 | 49.3071 | 915,000,000 | 2017-05-31 |
| 2091 | 2017-06-16 | 452,269,754 | 874,540 | 49.4284 | 915,000,000 | 2017-05-31 |
| 2092 | 2017-06-15 | 451,395,214 | 951,590 | 49.3328 | 915,000,000 | 2017-05-31 |
| 2093 | 2017-06-14 | 450,443,624 | 1,807,863 | 49.2288 | 915,000,000 | 2017-05-31 |
| 2094 | 2017-06-13 | 448,635,761 | 1,566,040 | 49.0312 | 915,000,000 | 2017-05-31 |
| 2095 | 2017-06-12 | 447,069,721 | 7,287,153 | 48.8601 | 915,000,000 | 2017-05-31 |
| 2096 | 2017-06-09 | 439,782,568 | 725,641 | 48.0637 | 915,000,000 | 2017-05-31 |
| 2097 | 2017-06-08 | 439,056,927 | -5,303,190 | 47.9844 | 915,000,000 | 2017-05-31 |
| 2098 | 2017-06-07 | 444,360,117 | -2,346,919 | 48.5639 | 915,000,000 | 2017-05-31 |
| 2099 | 2017-06-06 | 446,707,036 | 794,231 | 48.8204 | 915,000,000 | 2017-05-31 |
| 2100 | 2017-06-05 | 445,912,805 | 133,867 | 48.7336 | 915,000,000 | 2017-05-31 |
| 2101 | 2017-06-02 | 445,778,938 | -329,179 | 48.7190 | 915,000,000 | 2017-05-31 |
| 2102 | 2017-06-01 | 446,108,117 | 543,507 | 48.7550 | 915,000,000 | 2017-05-31 |
| 2103 | 2017-05-31 | 445,564,610 | -622,453 | 48.6956 | 915,000,000 | 2017-05-31 |
| 2104 | 2017-05-29 | 446,187,063 | 90,052 | 48.7636 | 915,000,000 | 2017-04-30 |
| 2105 | 2017-05-26 | 446,097,011 | 480,265 | 48.7538 | 915,000,000 | 2017-04-30 |
| 2106 | 2017-05-25 | 445,616,746 | 873,681 | 48.7013 | 915,000,000 | 2017-04-30 |
| 2107 | 2017-05-24 | 444,743,065 | 2,110,164 | 48.6058 | 915,000,000 | 2017-04-30 |
| 2108 | 2017-05-23 | 442,632,901 | 227,032 | 48.3752 | 915,000,000 | 2017-04-30 |
| 2109 | 2017-05-22 | 442,405,869 | -414,459 | 48.3504 | 915,000,000 | 2017-04-30 |
| 2110 | 2017-05-19 | 442,820,328 | 1,091,496 | 48.3957 | 915,000,000 | 2017-04-30 |
| 2111 | 2017-05-18 | 441,728,832 | -748,173 | 48.2764 | 915,000,000 | 2017-04-30 |
| 2112 | 2017-05-17 | 442,477,005 | 952,202 | 48.3581 | 915,000,000 | 2017-04-30 |
| 2113 | 2017-05-16 | 441,524,803 | 1,902,469 | 48.2541 | 915,000,000 | 2017-04-30 |
| 2114 | 2017-05-15 | 439,622,334 | -234,011 | 48.0462 | 915,000,000 | 2017-04-30 |
| 2115 | 2017-05-12 | 439,856,345 | 412,552 | 48.0717 | 915,000,000 | 2017-04-30 |
| 2116 | 2017-05-11 | 439,443,793 | 882,899 | 48.0266 | 915,000,000 | 2017-04-30 |
| 2117 | 2017-05-10 | 438,560,894 | -819,953 | 47.9302 | 915,000,000 | 2017-04-30 |
| 2118 | 2017-05-09 | 439,380,847 | 2,869,250 | 48.0198 | 915,000,000 | 2017-04-30 |
| 2119 | 2017-05-08 | 436,511,597 | 696,072 | 47.7062 | 915,000,000 | 2017-04-30 |
| 2120 | 2017-05-05 | 435,815,525 | 1,332,997 | 47.6301 | 915,000,000 | 2017-04-30 |
| 2121 | 2017-05-04 | 434,482,528 | -4,452,935 | 47.4844 | 915,000,000 | 2017-04-30 |
| 2122 | 2017-05-02 | 438,935,463 | 1,120,086 | 47.9711 | 915,000,000 | 2017-04-30 |
| 2123 | 2017-04-28 | 437,815,377 | 183,753 | 47.8487 | 915,000,000 | 2017-03-31 |
| 2124 | 2017-04-27 | 437,631,624 | -2,365,379 | 47.8286 | 915,000,000 | 2017-03-31 |
| 2125 | 2017-04-26 | 439,997,003 | -798,897 | 48.0871 | 915,000,000 | 2017-03-31 |
| 2126 | 2017-04-25 | 440,795,900 | 1,154,830 | 48.1744 | 915,000,000 | 2017-03-31 |
| 2127 | 2017-04-24 | 439,641,070 | 3,211,892 | 48.0482 | 915,000,000 | 2017-03-31 |
| 2128 | 2017-04-21 | 436,429,178 | -2,984,116 | 47.6972 | 915,000,000 | 2017-03-31 |
| 2129 | 2017-04-20 | 439,413,294 | 1,209,239 | 48.0233 | 915,000,000 | 2017-03-31 |
| 2130 | 2017-04-19 | 438,204,055 | -2,730,382 | 47.8912 | 915,000,000 | 2017-03-31 |
| 2131 | 2017-04-18 | 440,934,437 | 830,839 | 48.1896 | 915,000,000 | 2017-03-31 |
| 2132 | 2017-04-13 | 440,103,598 | -898,933 | 48.0988 | 915,000,000 | 2017-03-31 |
| 2133 | 2017-04-12 | 441,002,531 | -1,205,088 | 48.1970 | 915,000,000 | 2017-03-31 |
| 2134 | 2017-04-11 | 442,207,619 | 5,664,067 | 48.3287 | 915,000,000 | 2017-03-31 |
| 2135 | 2017-04-10 | 436,543,552 | 1,704,044 | 47.7097 | 915,000,000 | 2017-03-31 |
| 2136 | 2017-04-07 | 434,839,508 | -1,033,312 | 47.5234 | 915,000,000 | 2017-03-31 |
| 2137 | 2017-04-06 | 435,872,820 | 4,412,430 | 47.6364 | 915,000,000 | 2017-03-31 |
| 2138 | 2017-04-05 | 431,460,390 | 78,430 | 47.1541 | 915,000,000 | 2017-03-31 |
| 2139 | 2017-04-03 | 431,381,960 | -1,458,492 | 47.1456 | 915,000,000 | 2017-03-31 |
| 2140 | 2017-03-31 | 432,840,452 | -803,554 | 47.3050 | 915,000,000 | 2017-03-31 |
| 2141 | 2017-03-30 | 433,644,006 | 101,592 | 47.3928 | 915,000,000 | 2017-02-28 |
| 2142 | 2017-03-29 | 433,542,414 | -83,444 | 47.3817 | 915,000,000 | 2017-02-28 |
| 2143 | 2017-03-28 | 433,625,858 | -1,211,211 | 47.3908 | 915,000,000 | 2017-02-28 |
| 2144 | 2017-03-27 | 434,837,069 | 744,997 | 47.5232 | 915,000,000 | 2017-02-28 |
| 2145 | 2017-03-24 | 434,092,072 | 2,480,028 | 47.4418 | 915,000,000 | 2017-02-28 |
| 2146 | 2017-03-23 | 431,612,044 | 2,140,166 | 47.1707 | 915,000,000 | 2017-02-28 |
| 2147 | 2017-03-22 | 429,471,878 | 2,354,685 | 46.9368 | 915,000,000 | 2017-02-28 |
| 2148 | 2017-03-21 | 427,117,193 | 184,634 | 46.6795 | 915,000,000 | 2017-02-28 |
| 2149 | 2017-03-20 | 426,932,559 | 695,937 | 46.6593 | 915,000,000 | 2017-02-28 |
| 2150 | 2017-03-17 | 426,236,622 | 333,811 | 46.5832 | 915,000,000 | 2017-02-28 |
| 2151 | 2017-03-16 | 425,902,811 | 12,300 | 46.5468 | 915,000,000 | 2017-02-28 |
| 2152 | 2017-03-15 | 425,890,511 | 169,511 | 46.5454 | 915,000,000 | 2017-02-28 |
| 2153 | 2017-03-14 | 425,721,000 | 1,600,507 | 46.5269 | 915,000,000 | 2017-02-28 |
| 2154 | 2017-03-13 | 424,120,493 | -169,319 | 46.3520 | 915,000,000 | 2017-02-28 |
| 2155 | 2017-03-10 | 424,289,812 | 340,232 | 46.3705 | 915,000,000 | 2017-02-28 |
| 2156 | 2017-03-09 | 423,949,580 | 333,359 | 46.3333 | 915,000,000 | 2017-02-28 |
| 2157 | 2017-03-08 | 423,616,221 | 1,626,309 | 46.2969 | 915,000,000 | 2017-02-28 |
| 2158 | 2017-03-07 | 421,989,912 | -195,484 | 46.1191 | 915,000,000 | 2017-02-28 |
| 2159 | 2017-03-06 | 422,185,396 | 216,858 | 46.1405 | 915,000,000 | 2017-02-28 |
| 2160 | 2017-03-03 | 421,968,538 | 79,347 | 46.1168 | 915,000,000 | 2017-02-28 |
| 2161 | 2017-03-02 | 421,889,191 | 3,352,659 | 46.1081 | 915,000,000 | 2017-02-28 |
| 2162 | 2017-03-01 | 418,536,532 | -661,137 | 45.7417 | 915,000,000 | 2017-02-28 |
| 2163 | 2017-02-28 | 419,197,669 | 559,889 | 45.8140 | 915,000,000 | 2017-02-28 |
| 2164 | 2017-02-27 | 418,637,780 | 367,220 | 45.7528 | 915,000,000 | 2017-01-31 |
| 2165 | 2017-02-24 | 418,270,560 | -772,141 | 45.7126 | 915,000,000 | 2017-01-31 |
| 2166 | 2017-02-23 | 419,042,701 | 1,037,539 | 45.7970 | 915,000,000 | 2017-01-31 |
| 2167 | 2017-02-22 | 418,005,162 | 761,916 | 45.6836 | 915,000,000 | 2017-01-31 |
| 2168 | 2017-02-21 | 417,243,246 | -478,211 | 45.6004 | 915,000,000 | 2017-01-31 |
| 2169 | 2017-02-20 | 417,721,457 | -41,791 | 45.6526 | 915,000,000 | 2017-01-31 |
| 2170 | 2017-02-17 | 417,763,248 | 53,556 | 45.6572 | 915,000,000 | 2017-01-31 |
| 2171 | 2017-02-16 | 417,709,692 | -1,354,584 | 45.6513 | 915,000,000 | 2017-01-31 |
| 2172 | 2017-02-15 | 419,064,276 | 543,395 | 45.7994 | 915,000,000 | 2017-01-31 |
| 2173 | 2017-02-14 | 418,520,881 | -629,908 | 45.7400 | 915,000,000 | 2017-01-31 |
| 2174 | 2017-02-13 | 419,150,789 | 4,479,340 | 45.8088 | 915,000,000 | 2017-01-31 |
| 2175 | 2017-02-10 | 414,671,449 | -1,901,508 | 45.3193 | 915,000,000 | 2017-01-31 |
| 2176 | 2017-02-09 | 416,572,957 | 161,808 | 45.5271 | 915,000,000 | 2017-01-31 |
| 2177 | 2017-02-08 | 416,411,149 | -391,656 | 45.5094 | 915,000,000 | 2017-01-31 |
| 2178 | 2017-02-07 | 416,802,805 | -43,085 | 45.5522 | 915,000,000 | 2017-01-31 |
| 2179 | 2017-02-06 | 416,845,890 | 1,984,329 | 45.5569 | 915,000,000 | 2017-01-31 |
| 2180 | 2017-02-03 | 414,861,561 | 57,084 | 45.3401 | 915,000,000 | 2017-01-31 |
| 2181 | 2017-02-02 | 414,804,477 | 99,801 | 45.3338 | 915,000,000 | 2017-01-31 |
| 2182 | 2017-02-01 | 414,704,676 | 300,282 | 45.3229 | 915,000,000 | 2017-01-31 |
| 2183 | 2017-01-27 | 414,404,394 | 0 | 45.2901 | 915,000,000 | 2016-12-31 |
| 2184 | 2017-01-26 | 414,404,394 | -1,342,314 | 45.2901 | 915,000,000 | 2016-12-31 |
| 2185 | 2017-01-25 | 415,746,708 | -719,520 | 45.4368 | 915,000,000 | 2016-12-31 |
| 2186 | 2017-01-24 | 416,466,228 | 168,705 | 45.5154 | 915,000,000 | 2016-12-31 |
| 2187 | 2017-01-23 | 416,297,523 | 1,362,964 | 45.4970 | 915,000,000 | 2016-12-31 |
| 2188 | 2017-01-20 | 414,934,559 | 746,608 | 45.3480 | 915,000,000 | 2016-12-31 |
| 2189 | 2017-01-19 | 414,187,951 | -1,217,307 | 45.2664 | 915,000,000 | 2016-12-31 |
| 2190 | 2017-01-18 | 415,405,258 | -99,038 | 45.3995 | 915,000,000 | 2016-12-31 |
| 2191 | 2017-01-17 | 415,504,296 | 493,832 | 45.4103 | 915,000,000 | 2016-12-31 |
| 2192 | 2017-01-16 | 415,010,464 | -702,769 | 45.3563 | 915,000,000 | 2016-12-31 |
| 2193 | 2017-01-13 | 415,713,233 | 151,489 | 45.4331 | 915,000,000 | 2016-12-31 |
| 2194 | 2017-01-12 | 415,561,744 | 401,120 | 45.4166 | 915,000,000 | 2016-12-31 |
| 2195 | 2017-01-11 | 415,160,624 | 473,340 | 45.3727 | 915,000,000 | 2016-12-31 |
| 2196 | 2017-01-10 | 414,687,284 | -910,713 | 45.3210 | 915,000,000 | 2016-12-31 |
| 2197 | 2017-01-09 | 415,597,997 | -865,856 | 45.4205 | 915,000,000 | 2016-12-31 |
| 2198 | 2017-01-06 | 416,463,853 | -223,536 | 45.5152 | 915,000,000 | 2016-12-31 |
| 2199 | 2017-01-05 | 416,687,389 | -1,436,845 | 45.5396 | 915,000,000 | 2016-12-31 |
| 2200 | 2017-01-04 | 418,124,234 | -146,345 | 45.6966 | 915,000,000 | 2016-12-31 |
| 2201 | 2017-01-03 | 418,270,579 | -1,685,005 | 45.7126 | 915,000,000 | 2016-12-31 |
| 2202 | 2016-12-30 | 419,955,584 | 609,626 | 45.8968 | 915,000,000 | 2016-11-30 |
| 2203 | 2016-12-29 | 419,345,958 | 662,222 | 45.8302 | 915,000,000 | 2016-11-30 |
| 2204 | 2016-12-28 | 418,683,736 | 2,899,261 | 45.7578 | 915,000,000 | 2016-11-30 |
| 2205 | 2016-12-23 | 415,784,475 | -655,146 | 45.4409 | 915,000,000 | 2016-11-30 |
| 2206 | 2016-12-22 | 416,439,621 | 1,053,651 | 45.5125 | 915,000,000 | 2016-11-30 |
| 2207 | 2016-12-21 | 415,385,970 | -38,521 | 45.3974 | 915,000,000 | 2016-11-30 |
| 2208 | 2016-12-20 | 415,424,491 | -24,276 | 45.4016 | 915,000,000 | 2016-11-30 |
| 2209 | 2016-12-19 | 415,448,767 | 174,099 | 45.4042 | 915,000,000 | 2016-11-30 |
| 2210 | 2016-12-16 | 415,274,668 | -1,134,803 | 45.3852 | 915,000,000 | 2016-11-30 |
| 2211 | 2016-12-15 | 416,409,471 | -288,242 | 45.5092 | 915,000,000 | 2016-11-30 |
| 2212 | 2016-12-14 | 416,697,713 | 610,235 | 45.5407 | 915,000,000 | 2016-11-30 |
| 2213 | 2016-12-13 | 416,087,478 | 281,087 | 45.4740 | 915,000,000 | 2016-11-30 |
| 2214 | 2016-12-12 | 415,806,391 | 1,044,130 | 45.4433 | 915,000,000 | 2016-11-30 |
| 2215 | 2016-12-09 | 414,762,261 | -989,222 | 45.3292 | 915,000,000 | 2016-11-30 |
| 2216 | 2016-12-08 | 415,751,483 | -1,137,175 | 45.4373 | 915,000,000 | 2016-11-30 |
| 2217 | 2016-12-07 | 416,888,658 | -247,484 | 45.5616 | 915,000,000 | 2016-11-30 |
| 2218 | 2016-12-06 | 417,136,142 | 942,099 | 45.5886 | 915,000,000 | 2016-11-30 |
| 2219 | 2016-12-05 | 416,194,043 | -108,630 | 45.4857 | 915,000,000 | 2016-11-30 |
| 2220 | 2016-12-02 | 416,302,673 | -1,255,714 | 45.4976 | 915,000,000 | 2016-11-30 |
| 2221 | 2016-12-01 | 417,558,387 | -2,988,761 | 45.6348 | 915,000,000 | 2016-11-30 |
| 2222 | 2016-11-30 | 420,547,148 | -820,064 | 45.9614 | 915,000,000 | 2016-11-30 |
| 2223 | 2016-11-29 | 421,367,212 | -1,481,208 | 46.0511 | 915,000,000 | 2016-10-31 |
| 2224 | 2016-11-28 | 422,848,420 | -677,537 | 46.2129 | 915,000,000 | 2016-10-31 |
| 2225 | 2016-11-25 | 423,525,957 | -362,163 | 46.2870 | 915,000,000 | 2016-10-31 |
| 2226 | 2016-11-24 | 423,888,120 | -336,414 | 46.3266 | 915,000,000 | 2016-10-31 |
| 2227 | 2016-11-23 | 424,224,534 | -1,501,033 | 46.3633 | 915,000,000 | 2016-10-31 |
| 2228 | 2016-11-22 | 425,725,567 | -9,635 | 46.5274 | 915,000,000 | 2016-10-31 |
| 2229 | 2016-11-21 | 425,735,202 | 405,580 | 46.5284 | 915,000,000 | 2016-10-31 |
| 2230 | 2016-11-18 | 425,329,622 | 1,793,447 | 46.4841 | 915,000,000 | 2016-10-31 |
| 2231 | 2016-11-17 | 423,536,175 | 443,408 | 46.2881 | 915,000,000 | 2016-10-31 |
| 2232 | 2016-11-16 | 423,092,767 | -2,819,148 | 46.2396 | 915,000,000 | 2016-10-31 |
| 2233 | 2016-11-15 | 425,911,915 | -1,582,973 | 46.5478 | 915,000,000 | 2016-10-31 |
| 2234 | 2016-11-14 | 427,494,888 | 158,863 | 46.7208 | 915,000,000 | 2016-10-31 |
| 2235 | 2016-11-11 | 427,336,025 | -989,897 | 46.7034 | 915,000,000 | 2016-10-31 |
| 2236 | 2016-11-10 | 428,325,922 | 207,808 | 46.8116 | 915,000,000 | 2016-10-31 |
| 2237 | 2016-11-09 | 428,118,114 | -1,776,621 | 46.7889 | 915,000,000 | 2016-10-31 |
| 2238 | 2016-11-08 | 429,894,735 | 260,666 | 46.9830 | 915,000,000 | 2016-10-31 |
| 2239 | 2016-11-07 | 429,634,069 | 1,951,062 | 46.9545 | 915,000,000 | 2016-10-31 |
| 2240 | 2016-11-04 | 427,683,007 | 621,230 | 46.7413 | 915,000,000 | 2016-10-31 |
| 2241 | 2016-11-03 | 427,061,777 | -3,807,815 | 46.6734 | 915,000,000 | 2016-10-31 |
| 2242 | 2016-11-02 | 430,869,592 | -356,423 | 47.0896 | 915,000,000 | 2016-10-31 |
| 2243 | 2016-11-01 | 431,226,015 | -2,721,513 | 47.1285 | 915,000,000 | 2016-10-31 |
| 2244 | 2016-10-31 | 433,947,528 | 1,470,173 | 47.4260 | 915,000,000 | 2016-10-31 |
| 2245 | 2016-10-28 | 432,477,355 | 56,897 | 47.2653 | 915,000,000 | 2016-09-30 |
| 2246 | 2016-10-27 | 432,420,458 | -391,757 | 47.2591 | 915,000,000 | 2016-09-30 |
| 2247 | 2016-10-26 | 432,812,215 | -161,127 | 47.3019 | 915,000,000 | 2016-09-30 |
| 2248 | 2016-10-25 | 432,973,342 | 1,472,667 | 47.3195 | 915,000,000 | 2016-09-30 |
| 2249 | 2016-10-24 | 431,500,675 | -267,347 | 47.1585 | 915,000,000 | 2016-09-30 |
| 2250 | 2016-10-21 | 431,768,022 | 0 | 47.1878 | 915,000,000 | 2016-09-30 |
| 2251 | 2016-10-20 | 431,768,022 | -628,080 | 47.1878 | 915,000,000 | 2016-09-30 |
| 2252 | 2016-10-19 | 432,396,102 | 1,209,469 | 47.2564 | 915,000,000 | 2016-09-30 |
| 2253 | 2016-10-18 | 431,186,633 | -898,869 | 47.1242 | 915,000,000 | 2016-09-30 |
| 2254 | 2016-10-17 | 432,085,502 | -879,113 | 47.2225 | 915,000,000 | 2016-09-30 |
| 2255 | 2016-10-14 | 432,964,615 | -1,430,361 | 47.3185 | 915,000,000 | 2016-09-30 |
| 2256 | 2016-10-13 | 434,394,976 | -455,993 | 47.4749 | 915,000,000 | 2016-09-30 |
| 2257 | 2016-10-12 | 434,850,969 | 19,939 | 47.5247 | 915,000,000 | 2016-09-30 |
| 2258 | 2016-10-11 | 434,831,030 | -752,024 | 47.5225 | 915,000,000 | 2016-09-30 |
| 2259 | 2016-10-07 | 435,583,054 | 39,078 | 47.6047 | 915,000,000 | 2016-09-30 |
| 2260 | 2016-10-06 | 435,543,976 | -701,960 | 47.6004 | 915,000,000 | 2016-09-30 |
| 2261 | 2016-10-05 | 436,245,936 | -70,037 | 47.6772 | 915,000,000 | 2016-09-30 |
| 2262 | 2016-10-04 | 436,315,973 | 3,626,602 | 47.6848 | 915,000,000 | 2016-09-30 |
| 2263 | 2016-10-03 | 432,689,371 | 420,979 | 47.2885 | 915,000,000 | 2016-09-30 |
| 2264 | 2016-09-30 | 432,268,392 | -800,385 | 47.2424 | 915,000,000 | 2016-09-30 |
| 2265 | 2016-09-29 | 433,068,777 | 4,023,715 | 47.3299 | 915,000,000 | 2016-08-31 |
| 2266 | 2016-09-28 | 429,045,062 | -1,374,688 | 46.8902 | 915,000,000 | 2016-08-31 |
| 2267 | 2016-09-27 | 430,419,750 | -1,486,717 | 47.0404 | 915,000,000 | 2016-08-31 |
| 2268 | 2016-09-26 | 431,906,467 | 433,549 | 47.2029 | 915,000,000 | 2016-08-31 |
| 2269 | 2016-09-23 | 431,472,918 | -5,353,295 | 47.1555 | 915,000,000 | 2016-08-31 |
| 2270 | 2016-09-22 | 436,826,213 | 1,142,769 | 47.7406 | 915,000,000 | 2016-08-31 |
| 2271 | 2016-09-21 | 435,683,444 | 83,360 | 47.6157 | 915,000,000 | 2016-08-31 |
| 2272 | 2016-09-20 | 435,600,084 | -336,003 | 47.6066 | 915,000,000 | 2016-08-31 |
| 2273 | 2016-09-19 | 435,936,087 | -272,462 | 47.6433 | 915,000,000 | 2016-08-31 |
| 2274 | 2016-09-15 | 436,208,549 | 156,364 | 47.6731 | 915,000,000 | 2016-08-31 |
| 2275 | 2016-09-14 | 436,052,185 | -818,412 | 47.6560 | 915,000,000 | 2016-08-31 |
| 2276 | 2016-09-13 | 436,870,597 | -791,326 | 47.7454 | 915,000,000 | 2016-08-31 |
| 2277 | 2016-09-12 | 437,661,923 | -133,001 | 47.8319 | 915,000,000 | 2016-08-31 |
| 2278 | 2016-09-09 | 437,794,924 | 665,611 | 47.8464 | 915,000,000 | 2016-08-31 |
| 2279 | 2016-09-08 | 437,129,313 | 1,133,903 | 47.7737 | 915,000,000 | 2016-08-31 |
| 2280 | 2016-09-07 | 435,995,410 | -790,228 | 47.6498 | 915,000,000 | 2016-08-31 |
| 2281 | 2016-09-06 | 436,785,638 | 1,056,636 | 47.7361 | 915,000,000 | 2016-08-31 |
| 2282 | 2016-09-05 | 435,729,002 | -622,043 | 47.6207 | 915,000,000 | 2016-08-31 |
| 2283 | 2016-09-02 | 436,351,045 | 2,102,869 | 47.6886 | 915,000,000 | 2016-08-31 |
| 2284 | 2016-09-01 | 434,248,176 | 654,689 | 47.4588 | 915,000,000 | 2016-08-31 |
| 2285 | 2016-08-31 | 433,593,487 | 1,997,226 | 47.3873 | 915,000,000 | 2016-08-31 |
| 2286 | 2016-08-30 | 431,596,261 | 346,468 | 47.1690 | 915,000,000 | 2016-07-31 |
| 2287 | 2016-08-29 | 431,249,793 | 1,073,886 | 47.1311 | 915,000,000 | 2016-07-31 |
| 2288 | 2016-08-26 | 430,175,907 | -1,220,644 | 47.0138 | 915,000,000 | 2016-07-31 |
| 2289 | 2016-08-25 | 431,396,551 | 691,396 | 47.1472 | 915,000,000 | 2016-07-31 |
| 2290 | 2016-08-24 | 430,705,155 | 2,777,411 | 47.0716 | 915,000,000 | 2016-07-31 |
| 2291 | 2016-08-23 | 427,927,744 | 515,209 | 46.7681 | 915,000,000 | 2016-07-31 |
| 2292 | 2016-08-22 | 427,412,535 | -1,701,419 | 46.7118 | 915,000,000 | 2016-07-31 |
| 2293 | 2016-08-19 | 429,113,954 | 1,151,182 | 46.8977 | 915,000,000 | 2016-07-31 |
| 2294 | 2016-08-18 | 427,962,772 | 1,405,350 | 46.7719 | 915,000,000 | 2016-07-31 |
| 2295 | 2016-08-17 | 426,557,422 | 1,020,218 | 46.6183 | 915,000,000 | 2016-07-31 |
| 2296 | 2016-08-16 | 425,537,204 | -150,729 | 46.5068 | 915,000,000 | 2016-07-31 |
| 2297 | 2016-08-15 | 425,687,933 | -1,086,393 | 46.5233 | 915,000,000 | 2016-07-31 |
| 2298 | 2016-08-12 | 426,774,326 | 434,922 | 46.6420 | 915,000,000 | 2016-07-31 |
| 2299 | 2016-08-11 | 426,339,404 | -2,813,107 | 46.5945 | 915,000,000 | 2016-07-31 |
| 2300 | 2016-08-10 | 429,152,511 | -686,755 | 46.9019 | 915,000,000 | 2016-07-31 |
| 2301 | 2016-08-09 | 429,839,266 | 2,261,408 | 46.9770 | 915,000,000 | 2016-07-31 |
| 2302 | 2016-08-08 | 427,577,858 | -665,650 | 46.7298 | 915,000,000 | 2016-07-31 |
| 2303 | 2016-08-05 | 428,243,508 | 101,027 | 46.8026 | 915,000,000 | 2016-07-31 |
| 2304 | 2016-08-04 | 428,142,481 | 1,448,368 | 46.7915 | 915,000,000 | 2016-07-31 |
| 2305 | 2016-08-03 | 426,694,113 | -4,383,461 | 46.6332 | 915,000,000 | 2016-07-31 |
| 2306 | 2016-08-02 | 431,077,574 | 0 | 47.1123 | 915,000,000 | 2016-07-31 |
| 2307 | 2016-08-01 | 431,077,574 | 925,744 | 47.1123 | 915,000,000 | 2016-07-31 |
| 2308 | 2016-07-29 | 430,151,830 | 320,449 | 47.0111 | 915,000,000 | 2016-06-30 |
| 2309 | 2016-07-28 | 429,831,381 | 1,477,828 | 46.9761 | 915,000,000 | 2016-06-30 |
| 2310 | 2016-07-27 | 428,353,553 | 601,781 | 46.8146 | 915,000,000 | 2016-06-30 |
| 2311 | 2016-07-26 | 427,751,772 | 1,770,684 | 46.7488 | 915,000,000 | 2016-06-30 |
| 2312 | 2016-07-25 | 425,981,088 | 2,911,892 | 46.5553 | 915,000,000 | 2016-06-30 |
| 2313 | 2016-07-22 | 423,069,196 | -4,556,630 | 46.2371 | 915,000,000 | 2016-06-30 |
| 2314 | 2016-07-21 | 427,625,826 | 1,269,676 | 46.7351 | 915,000,000 | 2016-06-30 |
| 2315 | 2016-07-20 | 426,356,150 | 2,180,134 | 46.5963 | 915,000,000 | 2016-06-30 |
| 2316 | 2016-07-19 | 424,176,016 | 1,511,861 | 46.3580 | 915,000,000 | 2016-06-30 |
| 2317 | 2016-07-18 | 422,664,155 | -293,185 | 46.1928 | 915,000,000 | 2016-06-30 |
| 2318 | 2016-07-15 | 422,957,340 | 3,139,660 | 46.2248 | 915,000,000 | 2016-06-30 |
| 2319 | 2016-07-14 | 419,817,680 | -3,145,783 | 45.8817 | 915,000,000 | 2016-06-30 |
| 2320 | 2016-07-13 | 422,963,463 | -946,854 | 46.2255 | 915,000,000 | 2016-06-30 |
| 2321 | 2016-07-12 | 423,910,317 | 150,388 | 46.3290 | 915,000,000 | 2016-06-30 |
| 2322 | 2016-07-11 | 423,759,929 | -571,156 | 46.3126 | 915,000,000 | 2016-06-30 |
| 2323 | 2016-07-08 | 424,331,085 | 717,004 | 46.3750 | 915,000,000 | 2016-06-30 |
| 2324 | 2016-07-07 | 423,614,081 | 769,501 | 46.2966 | 915,000,000 | 2016-06-30 |
| 2325 | 2016-07-06 | 422,844,580 | -156,604 | 46.2125 | 915,000,000 | 2016-06-30 |
| 2326 | 2016-07-05 | 423,001,184 | 179,834 | 46.2296 | 915,000,000 | 2016-06-30 |
| 2327 | 2016-07-04 | 422,821,350 | -1,815,522 | 46.2100 | 915,000,000 | 2016-06-30 |
| 2328 | 2016-06-30 | 424,636,872 | 3,393,864 | 46.4084 | 915,000,000 | 2016-06-30 |
| 2329 | 2016-06-29 | 421,243,008 | -3,425,431 | 46.0375 | 915,000,000 | 2016-05-31 |
| 2330 | 2016-06-28 | 424,668,439 | 819,865 | 46.4119 | 915,000,000 | 2016-05-31 |
| 2331 | 2016-06-27 | 423,848,574 | 118,974 | 46.3222 | 915,000,000 | 2016-05-31 |
| 2332 | 2016-06-24 | 423,729,600 | 5,314,162 | 46.3092 | 915,000,000 | 2016-05-31 |
| 2333 | 2016-06-23 | 418,415,438 | 199,768 | 45.7285 | 915,000,000 | 2016-05-31 |
| 2334 | 2016-06-22 | 418,215,670 | -1,988,808 | 45.7066 | 915,000,000 | 2016-05-31 |
| 2335 | 2016-06-21 | 420,204,478 | 1,158,836 | 45.9240 | 915,000,000 | 2016-05-31 |
| 2336 | 2016-06-20 | 419,045,642 | 7,929,111 | 45.7973 | 915,000,000 | 2016-05-31 |
| 2337 | 2016-06-17 | 411,116,531 | -630,266 | 44.9308 | 915,000,000 | 2016-05-31 |
| 2338 | 2016-06-16 | 411,746,797 | 2,259,132 | 44.9996 | 915,000,000 | 2016-05-31 |
| 2339 | 2016-06-15 | 409,487,665 | -1,602,553 | 44.7528 | 915,000,000 | 2016-05-31 |
| 2340 | 2016-06-14 | 411,090,218 | 3,770,077 | 44.9279 | 915,000,000 | 2016-05-31 |
| 2341 | 2016-06-13 | 407,320,141 | -3,483,096 | 44.5159 | 915,000,000 | 2016-05-31 |
| 2342 | 2016-06-10 | 410,803,237 | 1,339,377 | 44.8965 | 915,000,000 | 2016-05-31 |
| 2343 | 2016-06-08 | 409,463,860 | -346,712 | 44.7501 | 915,000,000 | 2016-05-31 |
| 2344 | 2016-06-07 | 409,810,572 | -898,419 | 44.7880 | 915,000,000 | 2016-05-31 |
| 2345 | 2016-06-06 | 410,708,991 | 1,438,900 | 44.8862 | 915,000,000 | 2016-05-31 |
| 2346 | 2016-06-03 | 409,270,091 | 2,872,937 | 44.7290 | 915,000,000 | 2016-05-31 |
| 2347 | 2016-06-02 | 406,397,154 | 738,021 | 44.4150 | 915,000,000 | 2016-05-31 |
| 2348 | 2016-06-01 | 405,659,133 | -127,013 | 44.3343 | 915,000,000 | 2016-05-31 |
| 2349 | 2016-05-31 | 405,786,146 | 759,402 | 44.3482 | 915,000,000 | 2016-05-31 |
| 2350 | 2016-05-30 | 405,026,744 | 1,876,246 | 44.2652 | 915,000,000 | 2016-04-30 |
| 2351 | 2016-05-27 | 403,150,498 | 1,709,566 | 44.0602 | 915,000,000 | 2016-04-30 |
| 2352 | 2016-05-26 | 401,440,932 | 204,300 | 43.8733 | 915,000,000 | 2016-04-30 |
| 2353 | 2016-05-25 | 401,236,632 | -184,527 | 43.8510 | 915,000,000 | 2016-04-30 |
| 2354 | 2016-05-24 | 401,421,159 | -355,861 | 43.8712 | 915,000,000 | 2016-04-30 |
| 2355 | 2016-05-23 | 401,777,020 | 738,092 | 43.9101 | 915,000,000 | 2016-04-30 |
| 2356 | 2016-05-20 | 401,038,928 | 191,407 | 43.8294 | 915,000,000 | 2016-04-30 |
| 2357 | 2016-05-19 | 400,847,521 | 1,518,700 | 43.8085 | 915,000,000 | 2016-04-30 |
| 2358 | 2016-05-18 | 399,328,821 | 1,499,125 | 43.6425 | 915,000,000 | 2016-04-30 |
| 2359 | 2016-05-17 | 397,829,696 | 148,406 | 43.4787 | 915,000,000 | 2016-04-30 |
| 2360 | 2016-05-16 | 397,681,290 | -1,309,466 | 43.4624 | 915,000,000 | 2016-04-30 |
| 2361 | 2016-05-13 | 398,990,756 | -935,148 | 43.6055 | 915,000,000 | 2016-04-30 |
| 2362 | 2016-05-12 | 399,925,904 | 1,636,705 | 43.7077 | 915,000,000 | 2016-04-30 |
| 2363 | 2016-05-11 | 398,289,199 | 2,327,809 | 43.5289 | 915,000,000 | 2016-04-30 |
| 2364 | 2016-05-10 | 395,961,390 | -266,082 | 43.2745 | 915,000,000 | 2016-04-30 |
| 2365 | 2016-05-09 | 396,227,472 | -3,223,041 | 43.3035 | 915,000,000 | 2016-04-30 |
| 2366 | 2016-05-06 | 399,450,513 | -286,957 | 43.6558 | 915,000,000 | 2016-04-30 |
| 2367 | 2016-05-05 | 399,737,470 | -295,598 | 43.6872 | 915,000,000 | 2016-04-30 |
| 2368 | 2016-05-04 | 400,033,068 | 387,727 | 43.7195 | 915,000,000 | 2016-04-30 |
| 2369 | 2016-05-03 | 399,645,341 | -2,335,009 | 43.6771 | 915,000,000 | 2016-04-30 |
| 2370 | 2016-04-29 | 401,980,350 | 536,142 | 43.9323 | 915,000,000 | 2016-03-31 |
| 2371 | 2016-04-28 | 401,444,208 | 1,774,897 | 43.8737 | 915,000,000 | 2016-03-31 |
| 2372 | 2016-04-27 | 399,669,311 | -1,068,388 | 43.6797 | 915,000,000 | 2016-03-31 |
| 2373 | 2016-04-26 | 400,737,699 | -4,524,178 | 43.7965 | 915,000,000 | 2016-03-31 |
| 2374 | 2016-04-25 | 405,261,877 | -375,813 | 44.2909 | 915,000,000 | 2016-03-31 |
| 2375 | 2016-04-22 | 405,637,690 | -7,697,607 | 44.3320 | 915,000,000 | 2016-03-31 |
| 2376 | 2016-04-21 | 413,335,297 | 198,889 | 45.1733 | 915,000,000 | 2016-03-31 |
| 2377 | 2016-04-20 | 413,136,408 | 2,620,306 | 45.1515 | 915,000,000 | 2016-03-31 |
| 2378 | 2016-04-19 | 410,516,102 | 5,673,430 | 44.8651 | 915,000,000 | 2016-03-31 |
| 2379 | 2016-04-18 | 404,842,672 | -102,969 | 44.2451 | 915,000,000 | 2016-03-31 |
| 2380 | 2016-04-15 | 404,945,641 | 61,659 | 44.2564 | 915,000,000 | 2016-03-31 |
| 2381 | 2016-04-14 | 404,883,982 | 2,642,829 | 44.2496 | 915,000,000 | 2016-03-31 |
| 2382 | 2016-04-13 | 402,241,153 | -477,474 | 43.9608 | 915,000,000 | 2016-03-31 |
| 2383 | 2016-04-12 | 402,718,627 | -5,609,805 | 44.0130 | 915,000,000 | 2016-03-31 |
| 2384 | 2016-04-11 | 408,328,432 | 340,934 | 44.6261 | 915,000,000 | 2016-03-31 |
| 2385 | 2016-04-08 | 407,987,498 | 3,083,942 | 44.5888 | 915,000,000 | 2016-03-31 |
| 2386 | 2016-04-07 | 404,903,556 | -2,261,959 | 44.2518 | 915,000,000 | 2016-03-31 |
| 2387 | 2016-04-06 | 407,165,515 | 2,038,933 | 44.4990 | 915,000,000 | 2016-03-31 |
| 2388 | 2016-04-05 | 405,126,582 | -6,303,587 | 44.2761 | 915,000,000 | 2016-03-31 |
| 2389 | 2016-04-01 | 411,430,169 | 4,853,107 | 44.9650 | 915,000,000 | 2016-03-31 |
| 2390 | 2016-03-31 | 406,577,062 | 4,249,914 | 44.4347 | 915,000,000 | 2016-03-31 |
| 2391 | 2016-03-30 | 402,327,148 | -62,484 | 43.9702 | 915,000,000 | 2016-02-29 |
| 2392 | 2016-03-29 | 402,389,632 | 1,151,992 | 43.9770 | 915,000,000 | 2016-02-29 |
| 2393 | 2016-03-24 | 401,237,640 | -670,576 | 43.8511 | 915,000,000 | 2016-02-29 |
| 2394 | 2016-03-23 | 401,908,216 | 802,701 | 43.9244 | 915,000,000 | 2016-02-29 |
| 2395 | 2016-03-22 | 401,105,515 | -487,538 | 43.8367 | 915,000,000 | 2016-02-29 |
| 2396 | 2016-03-21 | 401,593,053 | -1,057,380 | 43.8900 | 915,000,000 | 2016-02-29 |
| 2397 | 2016-03-18 | 402,650,433 | 1,148,759 | 44.0055 | 915,000,000 | 2016-02-29 |
| 2398 | 2016-03-17 | 401,501,674 | 937,118 | 43.8800 | 915,000,000 | 2016-02-29 |
| 2399 | 2016-03-16 | 400,564,556 | -123,810 | 43.7775 | 915,000,000 | 2016-02-29 |
| 2400 | 2016-03-15 | 400,688,366 | 257,549 | 43.7911 | 915,000,000 | 2016-02-29 |
| 2401 | 2016-03-14 | 400,430,817 | 316,940 | 43.7629 | 915,000,000 | 2016-02-29 |
| 2402 | 2016-03-11 | 400,113,877 | 1,365,669 | 43.7283 | 915,000,000 | 2016-02-29 |
| 2403 | 2016-03-10 | 398,748,208 | 376,518 | 43.5790 | 915,000,000 | 2016-02-29 |
| 2404 | 2016-03-09 | 398,371,690 | 2,024,045 | 43.5379 | 915,000,000 | 2016-02-29 |
| 2405 | 2016-03-08 | 396,347,645 | -2,241,296 | 43.3167 | 915,000,000 | 2016-02-29 |
| 2406 | 2016-03-07 | 398,588,941 | -1,395,749 | 43.5616 | 915,000,000 | 2016-02-29 |
| 2407 | 2016-03-04 | 399,984,690 | 758,203 | 43.7142 | 915,000,000 | 2016-02-29 |
| 2408 | 2016-03-03 | 399,226,487 | -1,303,053 | 43.6313 | 915,000,000 | 2016-02-29 |
| 2409 | 2016-03-02 | 400,529,540 | -1,530,373 | 43.7737 | 915,000,000 | 2016-02-29 |
| 2410 | 2016-03-01 | 402,059,913 | 618,116 | 43.9410 | 915,000,000 | 2016-02-29 |
| 2411 | 2016-02-29 | 401,441,797 | 257,083 | 43.8734 | 915,000,000 | 2016-02-29 |
| 2412 | 2016-02-26 | 401,184,714 | 3,654,909 | 43.8453 | 915,000,000 | 2016-01-31 |
| 2413 | 2016-02-25 | 397,529,805 | -3,825,201 | 43.4459 | 915,000,000 | 2016-01-31 |
| 2414 | 2016-02-24 | 401,355,006 | 448,858 | 43.8639 | 915,000,000 | 2016-01-31 |
| 2415 | 2016-02-23 | 400,906,148 | 2,363,865 | 43.8149 | 915,000,000 | 2016-01-31 |
| 2416 | 2016-02-22 | 398,542,283 | 1,801,235 | 43.5565 | 915,000,000 | 2016-01-31 |
| 2417 | 2016-02-19 | 396,741,048 | -770,742 | 43.3597 | 915,000,000 | 2016-01-31 |
| 2418 | 2016-02-18 | 397,511,790 | 1,628,783 | 43.4439 | 915,000,000 | 2016-01-31 |
| 2419 | 2016-02-17 | 395,883,007 | -1,926,270 | 43.2659 | 915,000,000 | 2016-01-31 |
| 2420 | 2016-02-16 | 397,809,277 | -2,865,558 | 43.4764 | 915,000,000 | 2016-01-31 |
| 2421 | 2016-02-15 | 400,674,835 | -902,767 | 43.7896 | 915,000,000 | 2016-01-31 |
| 2422 | 2016-02-12 | 401,577,602 | 974,499 | 43.8883 | 915,000,000 | 2016-01-31 |
| 2423 | 2016-02-11 | 400,603,103 | 357,767 | 43.7818 | 915,000,000 | 2016-01-31 |
| 2424 | 2016-02-05 | 400,245,336 | -1,132,431 | 43.7427 | 915,000,000 | 2016-01-31 |
| 2425 | 2016-02-04 | 401,377,767 | 2,091,895 | 43.8664 | 915,000,000 | 2016-01-31 |
| 2426 | 2016-02-03 | 399,285,872 | 2,262,157 | 43.6378 | 915,000,000 | 2016-01-31 |
| 2427 | 2016-02-02 | 397,023,715 | 347,485 | 43.3906 | 915,000,000 | 2016-01-31 |
| 2428 | 2016-02-01 | 396,676,230 | -8,180,484 | 43.3526 | 915,000,000 | 2016-01-31 |
| 2429 | 2016-01-29 | 404,856,714 | -1,685,736 | 44.2466 | 915,000,000 | 2015-12-31 |
| 2430 | 2016-01-28 | 406,542,450 | 2,046,237 | 44.4309 | 915,000,000 | 2015-12-31 |
| 2431 | 2016-01-27 | 404,496,213 | -393,137 | 44.2072 | 915,000,000 | 2015-12-31 |
| 2432 | 2016-01-26 | 404,889,350 | 553,818 | 44.2502 | 915,000,000 | 2015-12-31 |
| 2433 | 2016-01-25 | 404,335,532 | -367,601 | 44.1897 | 915,000,000 | 2015-12-31 |
| 2434 | 2016-01-22 | 404,703,133 | -525,775 | 44.2299 | 915,000,000 | 2015-12-31 |
| 2435 | 2016-01-21 | 405,228,908 | -260,071 | 44.2873 | 915,000,000 | 2015-12-31 |
| 2436 | 2016-01-20 | 405,488,979 | -2,205,493 | 44.3157 | 915,000,000 | 2015-12-31 |
| 2437 | 2016-01-19 | 407,694,472 | -1,195,880 | 44.5568 | 915,000,000 | 2015-12-31 |
| 2438 | 2016-01-18 | 408,890,352 | 1,093,109 | 44.6875 | 915,000,000 | 2015-12-31 |
| 2439 | 2016-01-15 | 407,797,243 | -1,332,157 | 44.5680 | 915,000,000 | 2015-12-31 |
| 2440 | 2016-01-14 | 409,129,400 | -1,812,589 | 44.7136 | 915,000,000 | 2015-12-31 |
| 2441 | 2016-01-13 | 410,941,989 | 1,122,947 | 44.9117 | 915,000,000 | 2015-12-31 |
| 2442 | 2016-01-12 | 409,819,042 | -6,635,906 | 44.7890 | 915,000,000 | 2015-12-31 |
| 2443 | 2016-01-11 | 416,454,948 | -2,829,129 | 45.5142 | 915,000,000 | 2015-12-31 |
| 2444 | 2016-01-08 | 419,284,077 | -1,656,386 | 45.8234 | 915,000,000 | 2015-12-31 |
| 2445 | 2016-01-07 | 420,940,463 | -2,187,694 | 46.0044 | 915,000,000 | 2015-12-31 |
| 2446 | 2016-01-06 | 423,128,157 | -2,127,140 | 46.2435 | 915,000,000 | 2015-12-31 |
| 2447 | 2016-01-05 | 425,255,297 | -2,304,370 | 46.4760 | 915,000,000 | 2015-12-31 |
| 2448 | 2016-01-04 | 427,559,667 | -1,796,592 | 46.7278 | 915,000,000 | 2015-12-31 |
| 2449 | 2015-12-31 | 429,356,259 | 2,000 | 46.9242 | 915,000,000 | 2015-12-31 |
| 2450 | 2015-12-30 | 429,354,259 | -754,759 | 46.9240 | 915,000,000 | 2015-11-30 |
| 2451 | 2015-12-29 | 430,109,018 | 167,083 | 47.0065 | 915,000,000 | 2015-11-30 |
| 2452 | 2015-12-28 | 429,941,935 | 495,277 | 46.9882 | 915,000,000 | 2015-11-30 |
| 2453 | 2015-12-24 | 429,446,658 | 0 | 46.9341 | 915,000,000 | 2015-11-30 |
| 2454 | 2015-12-23 | 429,446,658 | 2,263,019 | 46.9341 | 915,000,000 | 2015-11-30 |
| 2455 | 2015-12-22 | 427,183,639 | -420,519 | 46.6867 | 915,000,000 | 2015-11-30 |
| 2456 | 2015-12-21 | 427,604,158 | 1,221,748 | 46.7327 | 915,000,000 | 2015-11-30 |
| 2457 | 2015-12-18 | 426,382,410 | 592,752 | 46.5992 | 915,000,000 | 2015-11-30 |
| 2458 | 2015-12-17 | 425,789,658 | 29,006 | 46.5344 | 915,000,000 | 2015-11-30 |
| 2459 | 2015-12-16 | 425,760,652 | 195,328 | 46.5312 | 915,000,000 | 2015-11-30 |
| 2460 | 2015-12-15 | 425,565,324 | -1,916,250 | 46.5099 | 915,000,000 | 2015-11-30 |
| 2461 | 2015-12-14 | 427,481,574 | -222,197 | 46.7193 | 915,000,000 | 2015-11-30 |
| 2462 | 2015-12-11 | 427,703,771 | 836,982 | 46.7436 | 915,000,000 | 2015-11-30 |
| 2463 | 2015-12-10 | 426,866,789 | -1,376,029 | 46.6521 | 915,000,000 | 2015-11-30 |
| 2464 | 2015-12-09 | 428,242,818 | -3,027,810 | 46.8025 | 915,000,000 | 2015-11-30 |
| 2465 | 2015-12-08 | 431,270,628 | -1,294,104 | 47.1334 | 915,000,000 | 2015-11-30 |
| 2466 | 2015-12-07 | 432,564,732 | -1,129,974 | 47.2748 | 915,000,000 | 2015-11-30 |
| 2467 | 2015-12-04 | 433,694,706 | 1,419,875 | 47.3983 | 915,000,000 | 2015-11-30 |
| 2468 | 2015-12-03 | 432,274,831 | -40,094 | 47.2432 | 915,000,000 | 2015-11-30 |
| 2469 | 2015-12-02 | 432,314,925 | -1,756,770 | 47.2475 | 915,000,000 | 2015-11-30 |
| 2470 | 2015-12-01 | 434,071,695 | -407,711 | 47.4395 | 915,000,000 | 2015-11-30 |
| 2471 | 2015-11-30 | 434,479,406 | -3,430,593 | 47.4841 | 915,000,000 | 2015-11-30 |
| 2472 | 2015-11-27 | 437,909,999 | 981,202 | 47.8590 | 915,000,000 | 2015-10-31 |
| 2473 | 2015-11-26 | 436,928,797 | -4,870,080 | 47.7518 | 915,000,000 | 2015-10-31 |
| 2474 | 2015-11-25 | 441,798,877 | 1,005,086 | 48.2840 | 915,000,000 | 2015-10-31 |
| 2475 | 2015-11-24 | 440,793,791 | 2,560,333 | 48.1742 | 915,000,000 | 2015-10-31 |
| 2476 | 2015-11-23 | 438,233,458 | -470,680 | 47.8944 | 915,000,000 | 2015-10-31 |
| 2477 | 2015-11-20 | 438,704,138 | 549,882 | 47.9458 | 915,000,000 | 2015-10-31 |
| 2478 | 2015-11-19 | 438,154,256 | -1,561,027 | 47.8857 | 915,000,000 | 2015-10-31 |
| 2479 | 2015-11-18 | 439,715,283 | 240,771 | 48.0563 | 915,000,000 | 2015-10-31 |
| 2480 | 2015-11-17 | 439,474,512 | -93,855 | 48.0300 | 915,000,000 | 2015-10-31 |
| 2481 | 2015-11-16 | 439,568,367 | -803,905 | 48.0403 | 915,000,000 | 2015-10-31 |
| 2482 | 2015-11-13 | 440,372,272 | -1,205,589 | 48.1281 | 915,000,000 | 2015-10-31 |
| 2483 | 2015-11-12 | 441,577,861 | 78,925 | 48.2599 | 915,000,000 | 2015-10-31 |
| 2484 | 2015-11-11 | 441,498,936 | -1,364,740 | 48.2512 | 915,000,000 | 2015-10-31 |
| 2485 | 2015-11-10 | 442,863,676 | -2,048,616 | 48.4004 | 915,000,000 | 2015-10-31 |
| 2486 | 2015-11-09 | 444,912,292 | 780,418 | 48.6243 | 915,000,000 | 2015-10-31 |
| 2487 | 2015-11-06 | 444,131,874 | 2,985,553 | 48.5390 | 915,000,000 | 2015-10-31 |
| 2488 | 2015-11-05 | 441,146,321 | -1,438,839 | 48.2127 | 915,000,000 | 2015-10-31 |
| 2489 | 2015-11-04 | 442,585,160 | 84,964 | 48.3700 | 915,000,000 | 2015-10-31 |
| 2490 | 2015-11-03 | 442,500,196 | -256,145 | 48.3607 | 915,000,000 | 2015-10-31 |
| 2491 | 2015-11-02 | 442,756,341 | -500,472 | 48.3887 | 915,000,000 | 2015-10-31 |
| 2492 | 2015-10-30 | 443,256,813 | 101,682 | 48.4434 | 915,000,000 | 2015-09-30 |
| 2493 | 2015-10-29 | 443,155,131 | -1,616,670 | 48.4323 | 915,000,000 | 2015-09-30 |
| 2494 | 2015-10-28 | 444,771,801 | -1,071,523 | 48.6089 | 915,000,000 | 2015-09-30 |
| 2495 | 2015-10-27 | 445,843,324 | -1,092,155 | 48.7260 | 915,000,000 | 2015-09-30 |
| 2496 | 2015-10-26 | 446,935,479 | 1,000,734 | 48.8454 | 915,000,000 | 2015-09-30 |
| 2497 | 2015-10-23 | 445,934,745 | -419,957 | 48.7360 | 915,000,000 | 2015-09-30 |
| 2498 | 2015-10-22 | 446,354,702 | -136,914 | 48.7819 | 915,000,000 | 2015-09-30 |
| 2499 | 2015-10-20 | 446,491,616 | -596,798 | 48.7969 | 915,000,000 | 2015-09-30 |
| 2500 | 2015-10-19 | 447,088,414 | -908,038 | 48.8621 | 915,000,000 | 2015-09-30 |
| 2501 | 2015-10-16 | 447,996,452 | -133,970 | 48.9614 | 915,000,000 | 2015-09-30 |
| 2502 | 2015-10-15 | 448,130,422 | 2,173,576 | 48.9760 | 915,000,000 | 2015-09-30 |
| 2503 | 2015-10-14 | 445,956,846 | -602,979 | 48.7385 | 915,000,000 | 2015-09-30 |
| 2504 | 2015-10-13 | 446,559,825 | 2,354,479 | 48.8044 | 915,000,000 | 2015-09-30 |
| 2505 | 2015-10-12 | 444,205,346 | 322,485 | 48.5470 | 915,000,000 | 2015-09-30 |
| 2506 | 2015-10-09 | 443,882,861 | 1,662,050 | 48.5118 | 915,000,000 | 2015-09-30 |
| 2507 | 2015-10-08 | 442,220,811 | 4,331,035 | 48.3301 | 915,000,000 | 2015-09-30 |
| 2508 | 2015-10-07 | 437,889,776 | 1,753,298 | 47.8568 | 915,000,000 | 2015-09-30 |
| 2509 | 2015-10-06 | 436,136,478 | -1,591,428 | 47.6652 | 915,000,000 | 2015-09-30 |
| 2510 | 2015-10-05 | 437,727,906 | -1,502,606 | 47.8391 | 915,000,000 | 2015-09-30 |
| 2511 | 2015-10-02 | 439,230,512 | -3,629,594 | 48.0033 | 915,000,000 | 2015-09-30 |
| 2512 | 2015-09-30 | 442,860,106 | 372,864 | 48.4000 | 915,000,000 | 2015-09-30 |
| 2513 | 2015-09-29 | 442,487,242 | 2,050,489 | 48.3593 | 915,000,000 | 2015-08-31 |
| 2514 | 2015-09-25 | 440,436,753 | -3,106,190 | 48.1352 | 915,000,000 | 2015-08-31 |
| 2515 | 2015-09-24 | 443,542,943 | -152,222 | 48.4746 | 915,000,000 | 2015-08-31 |
| 2516 | 2015-09-23 | 443,695,165 | -385,853 | 48.4913 | 915,000,000 | 2015-08-31 |
| 2517 | 2015-09-22 | 444,081,018 | -1,609,887 | 48.5334 | 915,000,000 | 2015-08-31 |
| 2518 | 2015-09-21 | 445,690,905 | 58,351 | 48.7094 | 915,000,000 | 2015-08-31 |
| 2519 | 2015-09-18 | 445,632,554 | 5,227,266 | 48.7030 | 915,000,000 | 2015-08-31 |
| 2520 | 2015-09-17 | 440,405,288 | -4,537,848 | 48.1317 | 915,000,000 | 2015-08-31 |
| 2521 | 2015-09-16 | 444,943,136 | 1,078,731 | 48.6277 | 915,000,000 | 2015-08-31 |
| 2522 | 2015-09-15 | 443,864,405 | -814,464 | 48.5098 | 915,000,000 | 2015-08-31 |
| 2523 | 2015-09-14 | 444,678,869 | -979,001 | 48.5988 | 915,000,000 | 2015-08-31 |
| 2524 | 2015-09-11 | 445,657,870 | -261,094 | 48.7058 | 915,000,000 | 2015-08-31 |
| 2525 | 2015-09-10 | 445,918,964 | -445,167 | 48.7343 | 915,000,000 | 2015-08-31 |
| 2526 | 2015-09-09 | 446,364,131 | -271,549 | 48.7830 | 915,000,000 | 2015-08-31 |
| 2527 | 2015-09-08 | 446,635,680 | -24,060 | 48.8126 | 915,000,000 | 2015-08-31 |
| 2528 | 2015-09-07 | 446,659,740 | 1,256,340 | 48.8153 | 915,000,000 | 2015-08-31 |
| 2529 | 2015-09-04 | 445,403,400 | 3,075,119 | 48.6780 | 915,000,000 | 2015-08-31 |
| 2530 | 2015-09-02 | 442,328,281 | -1,150,510 | 48.3419 | 915,000,000 | 2015-08-31 |
| 2531 | 2015-09-01 | 443,478,791 | 1,262,100 | 48.4676 | 915,000,000 | 2015-08-31 |
| 2532 | 2015-08-31 | 442,216,691 | 1,623,333 | 48.3297 | 915,000,000 | 2015-08-31 |
| 2533 | 2015-08-28 | 440,593,358 | -132,953 | 48.1523 | 915,000,000 | 2015-07-31 |
| 2534 | 2015-08-27 | 440,726,311 | 2,553,952 | 48.1668 | 915,000,000 | 2015-07-31 |
| 2535 | 2015-08-26 | 438,172,359 | -2,720,540 | 47.8877 | 915,000,000 | 2015-07-31 |
| 2536 | 2015-08-25 | 440,892,899 | 1,345,805 | 48.1850 | 915,000,000 | 2015-07-31 |
| 2537 | 2015-08-24 | 439,547,094 | 220,185 | 48.0379 | 915,000,000 | 2015-07-31 |
| 2538 | 2015-08-21 | 439,326,909 | -889,321 | 48.0139 | 915,000,000 | 2015-07-31 |
| 2539 | 2015-08-20 | 440,216,230 | -463,117 | 48.1111 | 915,000,000 | 2015-07-31 |
| 2540 | 2015-08-19 | 440,679,347 | -457,407 | 48.1617 | 915,000,000 | 2015-07-31 |
| 2541 | 2015-08-18 | 441,136,754 | -227,116 | 48.2117 | 915,000,000 | 2015-07-31 |
| 2542 | 2015-08-17 | 441,363,870 | 109,249 | 48.2365 | 915,000,000 | 2015-07-31 |
| 2543 | 2015-08-14 | 441,254,621 | -397,754 | 48.2245 | 915,000,000 | 2015-07-31 |
| 2544 | 2015-08-13 | 441,652,375 | -395,672 | 48.2680 | 915,000,000 | 2015-07-31 |
| 2545 | 2015-08-12 | 442,048,047 | -854,430 | 48.3113 | 915,000,000 | 2015-07-31 |
| 2546 | 2015-08-11 | 442,902,477 | 320,284 | 48.4046 | 915,000,000 | 2015-07-31 |
| 2547 | 2015-08-10 | 442,582,193 | 1,568,616 | 48.3696 | 915,000,000 | 2015-07-31 |
| 2548 | 2015-08-07 | 441,013,577 | -3,364,800 | 48.1982 | 915,000,000 | 2015-07-31 |
| 2549 | 2015-08-06 | 444,378,377 | -928,420 | 48.5659 | 915,000,000 | 2015-07-31 |
| 2550 | 2015-08-05 | 445,306,797 | 578,054 | 48.6674 | 915,000,000 | 2015-07-31 |
| 2551 | 2015-08-04 | 444,728,743 | -298,728 | 48.6042 | 915,000,000 | 2015-07-31 |
| 2552 | 2015-08-03 | 445,027,471 | -360,549 | 48.6369 | 915,000,000 | 2015-07-31 |
| 2553 | 2015-07-31 | 445,388,020 | -1,232,065 | 48.6763 | 915,000,000 | 2015-07-31 |
| 2554 | 2015-07-30 | 446,620,085 | 5,646,417 | 48.8109 | 915,000,000 | 2015-06-30 |
| 2555 | 2015-07-29 | 440,973,668 | -6,974,224 | 48.1938 | 915,000,000 | 2015-06-30 |
| 2556 | 2015-07-28 | 447,947,892 | -1,135,536 | 48.9561 | 915,000,000 | 2015-06-30 |
| 2557 | 2015-07-27 | 449,083,428 | 810,150 | 49.0802 | 915,000,000 | 2015-06-30 |
| 2558 | 2015-07-24 | 448,273,278 | -2,446,847 | 48.9916 | 915,000,000 | 2015-06-30 |
| 2559 | 2015-07-23 | 450,720,125 | -264,145 | 49.2590 | 915,000,000 | 2015-06-30 |
| 2560 | 2015-07-22 | 450,984,270 | 314,854 | 49.2879 | 915,000,000 | 2015-06-30 |
| 2561 | 2015-07-21 | 450,669,416 | -3,035,685 | 49.2535 | 915,000,000 | 2015-06-30 |
| 2562 | 2015-07-20 | 453,705,101 | 511,368 | 49.5853 | 915,000,000 | 2015-06-30 |
| 2563 | 2015-07-17 | 453,193,733 | -2,643,474 | 49.5294 | 915,000,000 | 2015-06-30 |
| 2564 | 2015-07-16 | 455,837,207 | -1,056,722 | 49.8183 | 915,000,000 | 2015-06-30 |
| 2565 | 2015-07-15 | 456,893,929 | -2,727,717 | 49.9338 | 915,000,000 | 2015-06-30 |
| 2566 | 2015-07-14 | 459,621,646 | -1,862,076 | 50.2319 | 915,000,000 | 2015-06-30 |
| 2567 | 2015-07-13 | 461,483,722 | 3,041,348 | 50.4354 | 915,000,000 | 2015-06-30 |
| 2568 | 2015-07-10 | 458,442,374 | 13,264,347 | 50.1030 | 915,000,000 | 2015-06-30 |
| 2569 | 2015-07-09 | 445,178,027 | -832,159 | 48.6533 | 915,000,000 | 2015-06-30 |
| 2570 | 2015-07-08 | 446,010,186 | 1,012,039 | 48.7443 | 915,000,000 | 2015-06-30 |
| 2571 | 2015-07-07 | 444,998,147 | -1,003,983 | 48.6337 | 915,000,000 | 2015-06-30 |
| 2572 | 2015-07-06 | 446,002,130 | 1,191,634 | 48.7434 | 915,000,000 | 2015-06-30 |
| 2573 | 2015-07-03 | 444,810,496 | 1,379,683 | 48.6132 | 915,000,000 | 2015-06-30 |
| 2574 | 2015-07-02 | 443,430,813 | -1,848,799 | 48.4624 | 915,000,000 | 2015-06-30 |
| 2575 | 2015-06-30 | 445,279,612 | 2,119,120 | 48.6644 | 915,000,000 | 2015-06-30 |
| 2576 | 2015-06-29 | 443,160,492 | -3,120,986 | 48.4328 | 915,000,000 | 2015-05-31 |
| 2577 | 2015-06-26 | 446,281,478 | -545,941 | 48.7739 | 915,000,000 | 2015-05-31 |
| 2578 | 2015-06-25 | 446,827,419 | -60,289 | 48.8336 | 915,000,000 | 2015-05-31 |
| 2579 | 2015-06-24 | 446,887,708 | -2,311,599 | 48.8402 | 915,000,000 | 2015-05-31 |
| 2580 | 2015-06-23 | 449,199,307 | 268,355 | 49.0928 | 915,000,000 | 2015-05-31 |
| 2581 | 2015-06-22 | 448,930,952 | 305,488 | 49.0635 | 915,000,000 | 2015-05-31 |
| 2582 | 2015-06-19 | 448,625,464 | 2,303,616 | 49.0301 | 915,000,000 | 2015-05-31 |
| 2583 | 2015-06-18 | 446,321,848 | 132,348 | 48.7783 | 915,000,000 | 2015-05-31 |
| 2584 | 2015-06-17 | 446,189,500 | 1,064,352 | 48.7639 | 915,000,000 | 2015-05-31 |
| 2585 | 2015-06-16 | 445,125,148 | 1,097,848 | 48.6476 | 915,000,000 | 2015-05-31 |
| 2586 | 2015-06-15 | 444,027,300 | -159,308 | 48.5276 | 915,000,000 | 2015-05-31 |
| 2587 | 2015-06-12 | 444,186,608 | -2,457,155 | 48.5450 | 915,000,000 | 2015-05-31 |
| 2588 | 2015-06-11 | 446,643,763 | 1,798,976 | 48.8135 | 915,000,000 | 2015-05-31 |
| 2589 | 2015-06-10 | 444,844,787 | -644,688 | 48.6169 | 915,000,000 | 2015-05-31 |
| 2590 | 2015-06-09 | 445,489,475 | -2,223,620 | 48.6874 | 915,000,000 | 2015-05-31 |
| 2591 | 2015-06-08 | 447,713,095 | 741,371 | 48.9304 | 915,000,000 | 2015-05-31 |
| 2592 | 2015-06-05 | 446,971,724 | 6,796,933 | 48.8494 | 915,000,000 | 2015-05-31 |
| 2593 | 2015-06-04 | 440,174,791 | -5,951,048 | 48.1065 | 915,000,000 | 2015-05-31 |
| 2594 | 2015-06-03 | 446,125,839 | -1,460,826 | 48.7569 | 915,000,000 | 2015-05-31 |
| 2595 | 2015-06-02 | 447,586,665 | 174,304 | 48.9166 | 915,000,000 | 2015-05-31 |
| 2596 | 2015-06-01 | 447,412,361 | -735,491 | 48.8975 | 915,000,000 | 2015-05-31 |
| 2597 | 2015-05-29 | 448,147,852 | 340,683 | 48.9779 | 915,000,000 | 2015-04-30 |
| 2598 | 2015-05-28 | 447,807,169 | -23,150 | 48.9407 | 915,000,000 | 2015-04-30 |
| 2599 | 2015-05-27 | 447,830,319 | -170,379 | 48.9432 | 915,000,000 | 2015-04-30 |
| 2600 | 2015-05-26 | 448,000,698 | 4,703,070 | 48.9618 | 915,000,000 | 2015-04-30 |
| 2601 | 2015-05-22 | 443,297,628 | 112,050 | 48.4478 | 915,000,000 | 2015-04-30 |
| 2602 | 2015-05-21 | 443,185,578 | 3,947,388 | 48.4356 | 915,000,000 | 2015-04-30 |
| 2603 | 2015-05-20 | 439,238,190 | 1,733,952 | 48.0042 | 915,000,000 | 2015-04-30 |
| 2604 | 2015-05-19 | 437,504,238 | 333,783 | 47.8147 | 915,000,000 | 2015-04-30 |
| 2605 | 2015-05-18 | 437,170,455 | 4,534,859 | 47.7782 | 915,000,000 | 2015-04-30 |
| 2606 | 2015-05-15 | 432,635,596 | -53,666 | 47.2826 | 915,000,000 | 2015-04-30 |
| 2607 | 2015-05-14 | 432,689,262 | 1,159,142 | 47.2884 | 915,000,000 | 2015-04-30 |
| 2608 | 2015-05-13 | 431,530,120 | 3,362,013 | 47.1618 | 915,000,000 | 2015-04-30 |
| 2609 | 2015-05-12 | 428,168,107 | -204,767 | 46.7943 | 915,000,000 | 2015-04-30 |
| 2610 | 2015-05-11 | 428,372,874 | -645,491 | 46.8167 | 915,000,000 | 2015-04-30 |
| 2611 | 2015-05-08 | 429,018,365 | 283,186 | 46.8873 | 915,000,000 | 2015-04-30 |
| 2612 | 2015-05-07 | 428,735,179 | 1,481,964 | 46.8563 | 915,000,000 | 2015-04-30 |
| 2613 | 2015-05-06 | 427,253,215 | 49,472 | 46.6943 | 915,000,000 | 2015-04-30 |
| 2614 | 2015-05-05 | 427,203,743 | 1,390,439 | 46.6889 | 915,000,000 | 2015-04-30 |
| 2615 | 2015-05-04 | 425,813,304 | 9,449,112 | 46.5370 | 915,000,000 | 2015-04-30 |
| 2616 | 2015-04-30 | 416,364,192 | 1,409,449 | 45.5043 | 915,000,000 | 2015-04-30 |
| 2617 | 2015-04-29 | 414,954,743 | 4,622,609 | 45.3502 | 915,000,000 | 2015-03-31 |
| 2618 | 2015-04-28 | 410,332,134 | -10,499,988 | 44.8450 | 915,000,000 | 2015-03-31 |
| 2619 | 2015-04-27 | 420,832,122 | 1,336,817 | 45.9926 | 915,000,000 | 2015-03-31 |
| 2620 | 2015-04-24 | 419,495,305 | 718,203 | 45.8465 | 915,000,000 | 2015-03-31 |
| 2621 | 2015-04-23 | 418,777,102 | -342,755 | 45.7680 | 915,000,000 | 2015-03-31 |
| 2622 | 2015-04-22 | 419,119,857 | -730,521 | 45.8054 | 915,000,000 | 2015-03-31 |
| 2623 | 2015-04-21 | 419,850,378 | 2,606,246 | 45.8853 | 915,000,000 | 2015-03-31 |
| 2624 | 2015-04-20 | 417,244,132 | 759,917 | 45.6005 | 915,000,000 | 2015-03-31 |
| 2625 | 2015-04-17 | 416,484,215 | -516,179 | 45.5174 | 915,000,000 | 2015-03-31 |
| 2626 | 2015-04-16 | 417,000,394 | 795,689 | 45.5738 | 915,000,000 | 2015-03-31 |
| 2627 | 2015-04-15 | 416,204,705 | 1,850,014 | 45.4869 | 915,000,000 | 2015-03-31 |
| 2628 | 2015-04-14 | 414,354,691 | -518,009 | 45.2847 | 915,000,000 | 2015-03-31 |
| 2629 | 2015-04-13 | 414,872,700 | 1,145,920 | 45.3413 | 915,000,000 | 2015-03-31 |
| 2630 | 2015-04-10 | 413,726,780 | 1,955,317 | 45.2160 | 915,000,000 | 2015-03-31 |
| 2631 | 2015-04-09 | 411,771,463 | 2,832,953 | 45.0023 | 915,000,000 | 2015-03-31 |
| 2632 | 2015-04-08 | 408,938,510 | 4,155,676 | 44.6927 | 915,000,000 | 2015-03-31 |
| 2633 | 2015-04-02 | 404,782,834 | -6,376,731 | 44.2386 | 915,000,000 | 2015-03-31 |
| 2634 | 2015-04-01 | 411,159,565 | 1,597,492 | 44.9355 | 915,000,000 | 2015-03-31 |
| 2635 | 2015-03-31 | 409,562,073 | 423,957 | 44.7609 | 915,000,000 | 2015-03-31 |
| 2636 | 2015-03-30 | 409,138,116 | -1,879,393 | 44.7145 | 915,000,000 | 2015-02-28 |
| 2637 | 2015-03-27 | 411,017,509 | 359,881 | 44.9199 | 915,000,000 | 2015-02-28 |
| 2638 | 2015-03-26 | 410,657,628 | 166,570 | 44.8806 | 915,000,000 | 2015-02-28 |
| 2639 | 2015-03-25 | 410,491,058 | -30,204 | 44.8624 | 915,000,000 | 2015-02-28 |
| 2640 | 2015-03-24 | 410,521,262 | -624,658 | 44.8657 | 915,000,000 | 2015-02-28 |
| 2641 | 2015-03-23 | 411,145,920 | 953,511 | 44.9340 | 915,000,000 | 2015-02-28 |
| 2642 | 2015-03-20 | 410,192,409 | 3,455,221 | 44.8298 | 915,000,000 | 2015-02-28 |
| 2643 | 2015-03-19 | 406,737,188 | 180,649 | 44.4522 | 915,000,000 | 2015-02-28 |
| 2644 | 2015-03-18 | 406,556,539 | -277,001 | 44.4324 | 915,000,000 | 2015-02-28 |
| 2645 | 2015-03-17 | 406,833,540 | 364,553 | 44.4627 | 915,000,000 | 2015-02-28 |
| 2646 | 2015-03-16 | 406,468,987 | 1,383,635 | 44.4228 | 915,000,000 | 2015-02-28 |
| 2647 | 2015-03-13 | 405,085,352 | 1,178,870 | 44.2716 | 915,000,000 | 2015-02-28 |
| 2648 | 2015-03-12 | 403,906,482 | 99,282 | 44.1428 | 915,000,000 | 2015-02-28 |
| 2649 | 2015-03-11 | 403,807,200 | -33,783 | 44.1319 | 915,000,000 | 2015-02-28 |
| 2650 | 2015-03-10 | 403,840,983 | 3,075,017 | 44.1356 | 915,000,000 | 2015-02-28 |
| 2651 | 2015-03-09 | 400,765,966 | -316,655 | 43.7996 | 915,000,000 | 2015-02-28 |
| 2652 | 2015-03-06 | 401,082,621 | 2,268,859 | 43.8342 | 915,000,000 | 2015-02-28 |
| 2653 | 2015-03-05 | 398,813,762 | 1,618,573 | 43.5862 | 915,000,000 | 2015-02-28 |
| 2654 | 2015-03-04 | 397,195,189 | 729,955 | 43.4093 | 915,000,000 | 2015-02-28 |
| 2655 | 2015-03-03 | 396,465,234 | 385,946 | 43.3295 | 915,000,000 | 2015-02-28 |
| 2656 | 2015-03-02 | 396,079,288 | 759,170 | 43.2874 | 915,000,000 | 2015-02-28 |
| 2657 | 2015-02-27 | 395,320,118 | -490,123 | 43.2044 | 915,000,000 | 2015-01-31 |
| 2658 | 2015-02-26 | 395,810,241 | -3,574,700 | 43.2579 | 915,000,000 | 2015-01-31 |
| 2659 | 2015-02-25 | 399,384,941 | -166,757 | 43.6486 | 915,000,000 | 2015-01-31 |
| 2660 | 2015-02-24 | 399,551,698 | 2,174,623 | 43.6669 | 915,000,000 | 2015-01-31 |
| 2661 | 2015-02-23 | 397,377,075 | -2,397,748 | 43.4292 | 915,000,000 | 2015-01-31 |
| 2662 | 2015-02-18 | 399,774,823 | 0 | 43.6912 | 915,000,000 | 2015-01-31 |
| 2663 | 2015-02-17 | 399,774,823 | -1,886,753 | 43.6912 | 915,000,000 | 2015-01-31 |
| 2664 | 2015-02-16 | 401,661,576 | -4,215,653 | 43.8974 | 915,000,000 | 2015-01-31 |
| 2665 | 2015-02-13 | 405,877,229 | -458,427 | 44.3582 | 915,000,000 | 2015-01-31 |
| 2666 | 2015-02-12 | 406,335,656 | -192,430 | 44.4083 | 915,000,000 | 2015-01-31 |
| 2667 | 2015-02-11 | 406,528,086 | -1,513,970 | 44.4293 | 915,000,000 | 2015-01-31 |
| 2668 | 2015-02-10 | 408,042,056 | 598,712 | 44.5948 | 915,000,000 | 2015-01-31 |
| 2669 | 2015-02-09 | 407,443,344 | -2,388,864 | 44.5293 | 915,000,000 | 2015-01-31 |
| 2670 | 2015-02-06 | 409,832,208 | -1,451,909 | 44.7904 | 915,000,000 | 2015-01-31 |
| 2671 | 2015-02-05 | 411,284,117 | -1,646,799 | 44.9491 | 915,000,000 | 2015-01-31 |
| 2672 | 2015-02-04 | 412,930,916 | 3,347,139 | 45.1291 | 915,000,000 | 2015-01-31 |
| 2673 | 2015-02-03 | 409,583,777 | 507,893 | 44.7633 | 915,000,000 | 2015-01-31 |
| 2674 | 2015-02-02 | 409,075,884 | -345,488 | 44.7077 | 915,000,000 | 2015-01-31 |
| 2675 | 2015-01-30 | 409,421,372 | -194,117 | 44.7455 | 915,000,000 | 2014-12-31 |
| 2676 | 2015-01-29 | 409,615,489 | 3,424,006 | 44.7667 | 915,000,000 | 2014-12-31 |
| 2677 | 2015-01-28 | 406,191,483 | 2,028,347 | 44.3925 | 915,000,000 | 2014-12-31 |
| 2678 | 2015-01-27 | 404,163,136 | 2,925,980 | 44.1708 | 915,000,000 | 2014-12-31 |
| 2679 | 2015-01-26 | 401,237,156 | 1,577,761 | 43.8511 | 915,000,000 | 2014-12-31 |
| 2680 | 2015-01-23 | 399,659,395 | -3,102,723 | 43.6786 | 915,000,000 | 2014-12-31 |
| 2681 | 2015-01-22 | 402,762,118 | 674,742 | 44.0177 | 915,000,000 | 2014-12-31 |
| 2682 | 2015-01-21 | 402,087,376 | 677,550 | 43.9440 | 915,000,000 | 2014-12-31 |
| 2683 | 2015-01-20 | 401,409,826 | 956,146 | 43.8699 | 915,000,000 | 2014-12-31 |
| 2684 | 2015-01-19 | 400,453,680 | -1,024,666 | 43.7654 | 915,000,000 | 2014-12-31 |
| 2685 | 2015-01-16 | 401,478,346 | 1,571,969 | 43.8774 | 915,000,000 | 2014-12-31 |
| 2686 | 2015-01-15 | 399,906,377 | 387,023 | 43.7056 | 915,000,000 | 2014-12-31 |
| 2687 | 2015-01-14 | 399,519,354 | 636,602 | 43.6633 | 915,000,000 | 2014-12-31 |
| 2688 | 2015-01-13 | 398,882,752 | 1,265,072 | 43.5937 | 915,000,000 | 2014-12-31 |
| 2689 | 2015-01-12 | 397,617,680 | 385,539 | 43.4555 | 915,000,000 | 2014-12-31 |
| 2690 | 2015-01-09 | 397,232,141 | -4,727,448 | 43.4133 | 915,000,000 | 2014-12-31 |
| 2691 | 2015-01-08 | 401,959,589 | 3,549 | 43.9300 | 915,000,000 | 2014-12-31 |
| 2692 | 2015-01-07 | 401,956,040 | -2,446,477 | 43.9296 | 915,000,000 | 2014-12-31 |
| 2693 | 2015-01-06 | 404,402,517 | 413,351 | 44.1970 | 915,000,000 | 2014-12-31 |
| 2694 | 2015-01-05 | 403,989,166 | 3,450,466 | 44.1518 | 915,000,000 | 2014-12-31 |
| 2695 | 2015-01-02 | 400,538,700 | 679,760 | 43.7747 | 915,000,000 | 2014-12-31 |
| 2696 | 2014-12-31 | 399,858,940 | 0 | 43.7004 | 915,000,000 | 2014-12-31 |
| 2697 | 2014-12-30 | 399,858,940 | -6,437,028 | 43.7004 | 915,000,000 | 2014-11-30 |
| 2698 | 2014-12-29 | 406,295,968 | 21,727,310 | 44.4039 | 915,000,000 | 2014-11-30 |
| 2699 | 2014-12-24 | 384,568,658 | 0 | 42.0294 | 915,000,000 | 2014-11-30 |
| 2700 | 2014-12-23 | 384,568,658 | 22,328,087 | 42.0294 | 915,000,000 | 2014-11-30 |
| 2701 | 2014-12-22 | 362,240,571 | 23,656,636 | 39.5891 | 915,000,000 | 2014-11-30 |
| 2702 | 2014-12-19 | 338,583,935 | -26,320,472 | 37.0037 | 915,000,000 | 2014-11-30 |
| 2703 | 2014-12-18 | 364,904,407 | 692,144 | 39.8803 | 915,000,000 | 2014-11-30 |
| 2704 | 2014-12-17 | 364,212,263 | 3,998,832 | 39.8046 | 915,000,000 | 2014-11-30 |
| 2705 | 2014-12-16 | 360,213,431 | -126,684 | 39.3676 | 915,000,000 | 2014-11-30 |
| 2706 | 2014-12-15 | 360,340,115 | 1,177,290 | 39.3814 | 915,000,000 | 2014-11-30 |
| 2707 | 2014-12-12 | 359,162,825 | 3,793,083 | 39.2528 | 915,000,000 | 2014-11-30 |
| 2708 | 2014-12-11 | 355,369,742 | -1,912,824 | 38.8382 | 915,000,000 | 2014-11-30 |
| 2709 | 2014-12-10 | 357,282,566 | 1,682,597 | 39.0473 | 915,000,000 | 2014-11-30 |
| 2710 | 2014-12-09 | 355,599,969 | 1,049,747 | 38.8634 | 915,000,000 | 2014-11-30 |
| 2711 | 2014-12-08 | 354,550,222 | -9,517,374 | 38.7487 | 915,000,000 | 2014-11-30 |
| 2712 | 2014-12-05 | 364,067,596 | -414,606 | 39.7888 | 915,000,000 | 2014-11-30 |
| 2713 | 2014-12-04 | 364,482,202 | 290,486 | 39.8341 | 915,000,000 | 2014-11-30 |
| 2714 | 2014-12-03 | 364,191,716 | -3,437,593 | 39.8024 | 915,000,000 | 2014-11-30 |
| 2715 | 2014-12-02 | 367,629,309 | 1,022,362 | 40.1781 | 915,000,000 | 2014-11-30 |
| 2716 | 2014-12-01 | 366,606,947 | 63,151 | 40.0663 | 915,000,000 | 2014-11-30 |
| 2717 | 2014-11-28 | 366,543,796 | 4,040,132 | 40.0594 | 915,000,000 | 2014-10-31 |
| 2718 | 2014-11-27 | 362,503,664 | 358,430 | 39.6179 | 915,000,000 | 2014-10-31 |
| 2719 | 2014-11-26 | 362,145,234 | -1,553,386 | 39.5787 | 915,000,000 | 2014-10-31 |
| 2720 | 2014-11-25 | 363,698,620 | 922,509 | 39.7485 | 915,000,000 | 2014-10-31 |
| 2721 | 2014-11-24 | 362,776,111 | 3,279,603 | 39.6477 | 915,000,000 | 2014-10-31 |
| 2722 | 2014-11-21 | 359,496,508 | -245,110 | 39.2892 | 915,000,000 | 2014-10-31 |
| 2723 | 2014-11-20 | 359,741,618 | -5,330,479 | 39.3160 | 915,000,000 | 2014-10-31 |
| 2724 | 2014-11-19 | 365,072,097 | -1,032,407 | 39.8986 | 915,000,000 | 2014-10-31 |
| 2725 | 2014-11-18 | 366,104,504 | 776,949 | 40.0114 | 915,000,000 | 2014-10-31 |
| 2726 | 2014-11-17 | 365,327,555 | -5,894,672 | 39.9265 | 915,000,000 | 2014-10-31 |
| 2727 | 2014-11-14 | 371,222,227 | 4,483,773 | 40.5707 | 915,000,000 | 2014-10-31 |
| 2728 | 2014-11-13 | 366,738,454 | 1,360,831 | 40.0807 | 915,000,000 | 2014-10-31 |
| 2729 | 2014-11-12 | 365,377,623 | 1,912,170 | 39.9320 | 915,000,000 | 2014-10-31 |
| 2730 | 2014-11-11 | 363,465,453 | -1,811,755 | 39.7230 | 915,000,000 | 2014-10-31 |
| 2731 | 2014-11-10 | 365,277,208 | -47,989 | 39.9210 | 915,000,000 | 2014-10-31 |
| 2732 | 2014-11-07 | 365,325,197 | -1,615,707 | 39.9263 | 915,000,000 | 2014-10-31 |
| 2733 | 2014-11-06 | 366,940,904 | 1,341,859 | 40.1028 | 915,000,000 | 2014-10-31 |
| 2734 | 2014-11-05 | 365,599,045 | -1,037,281 | 39.9562 | 915,000,000 | 2014-10-31 |
| 2735 | 2014-11-04 | 366,636,326 | 383,109 | 40.0695 | 915,000,000 | 2014-10-31 |
| 2736 | 2014-11-03 | 366,253,217 | -4,876,479 | 40.0277 | 915,000,000 | 2014-10-31 |
| 2737 | 2014-10-31 | 371,129,696 | -153,882 | 40.5606 | 915,000,000 | 2014-10-31 |
| 2738 | 2014-10-30 | 371,283,578 | -2,408,006 | 40.5774 | 915,000,000 | 2014-09-30 |
| 2739 | 2014-10-29 | 373,691,584 | 545,675 | 40.8406 | 915,000,000 | 2014-09-30 |
| 2740 | 2014-10-28 | 373,145,909 | 360,645 | 40.7810 | 915,000,000 | 2014-09-30 |
| 2741 | 2014-10-27 | 372,785,264 | 322,134 | 40.7416 | 915,000,000 | 2014-09-30 |
| 2742 | 2014-10-24 | 372,463,130 | -923,800 | 40.7064 | 915,000,000 | 2014-09-30 |
| 2743 | 2014-10-23 | 373,386,930 | -349,793 | 40.8073 | 915,000,000 | 2014-09-30 |
| 2744 | 2014-10-22 | 373,736,723 | 2,119,213 | 40.8455 | 915,000,000 | 2014-09-30 |
| 2745 | 2014-10-21 | 371,617,510 | 2,216,937 | 40.6139 | 915,000,000 | 2014-09-30 |
| 2746 | 2014-10-20 | 369,400,573 | -485,452 | 40.3716 | 915,000,000 | 2014-09-30 |
| 2747 | 2014-10-17 | 369,886,025 | -4,316,758 | 40.4247 | 915,000,000 | 2014-09-30 |
| 2748 | 2014-10-16 | 374,202,783 | -935,945 | 40.8965 | 915,000,000 | 2014-09-30 |
| 2749 | 2014-10-15 | 375,138,728 | -2,191,687 | 40.9988 | 915,000,000 | 2014-09-30 |
| 2750 | 2014-10-14 | 377,330,415 | 586,914 | 41.2383 | 915,000,000 | 2014-09-30 |
| 2751 | 2014-10-13 | 376,743,501 | -2,026,446 | 41.1742 | 915,000,000 | 2014-09-30 |
| 2752 | 2014-10-10 | 378,769,947 | -156,599 | 41.3956 | 915,000,000 | 2014-09-30 |
| 2753 | 2014-10-09 | 378,926,546 | 242,319 | 41.4127 | 915,000,000 | 2014-09-30 |
| 2754 | 2014-10-08 | 378,684,227 | -1,223,076 | 41.3863 | 915,000,000 | 2014-09-30 |
| 2755 | 2014-10-07 | 379,907,303 | -3,934,622 | 41.5199 | 915,000,000 | 2014-09-30 |
| 2756 | 2014-10-06 | 383,841,925 | -1,218,397 | 41.9499 | 915,000,000 | 2014-09-30 |
| 2757 | 2014-10-03 | 385,060,322 | -961,701 | 42.0831 | 915,000,000 | 2014-09-30 |
| 2758 | 2014-09-30 | 386,022,023 | -1,586,691 | 42.1882 | 915,000,000 | 2014-09-30 |
| 2759 | 2014-09-29 | 387,608,714 | 1,404,713 | 42.3616 | 915,000,000 | 2014-08-31 |
| 2760 | 2014-09-26 | 386,204,001 | -91,423 | 42.2081 | 915,000,000 | 2014-08-31 |
| 2761 | 2014-09-25 | 386,295,424 | -182,785 | 42.2181 | 915,000,000 | 2014-08-31 |
| 2762 | 2014-09-24 | 386,478,209 | 651,619 | 42.2381 | 915,000,000 | 2014-08-31 |
| 2763 | 2014-09-23 | 385,826,590 | -896,318 | 42.1668 | 915,000,000 | 2014-08-31 |
| 2764 | 2014-09-22 | 386,722,908 | 563,463 | 42.2648 | 915,000,000 | 2014-08-31 |
| 2765 | 2014-09-19 | 386,159,445 | 3,093,223 | 42.2032 | 915,000,000 | 2014-08-31 |
| 2766 | 2014-09-18 | 383,066,222 | 1,234,040 | 41.8652 | 915,000,000 | 2014-08-31 |
| 2767 | 2014-09-17 | 381,832,182 | -1,545,210 | 41.7303 | 915,000,000 | 2014-08-31 |
| 2768 | 2014-09-16 | 383,377,392 | 73,570 | 41.8992 | 915,000,000 | 2014-08-31 |
| 2769 | 2014-09-15 | 383,303,822 | -361,137 | 41.8911 | 915,000,000 | 2014-08-31 |
| 2770 | 2014-09-12 | 383,664,959 | 6,690 | 41.9306 | 915,000,000 | 2014-08-31 |
| 2771 | 2014-09-11 | 383,658,269 | 109,279 | 41.9299 | 915,000,000 | 2014-08-31 |
| 2772 | 2014-09-10 | 383,548,990 | -3,060,056 | 41.9179 | 915,000,000 | 2014-08-31 |
| 2773 | 2014-09-08 | 386,609,046 | -3,765,054 | 42.2524 | 915,000,000 | 2014-08-31 |
| 2774 | 2014-09-05 | 390,374,100 | 1,678,283 | 42.6638 | 915,000,000 | 2014-08-31 |
| 2775 | 2014-09-04 | 388,695,817 | 496,267 | 42.4804 | 915,000,000 | 2014-08-31 |
| 2776 | 2014-09-03 | 388,199,550 | 2,212,544 | 42.4262 | 915,000,000 | 2014-08-31 |
| 2777 | 2014-09-02 | 385,987,006 | 484,430 | 42.1844 | 915,000,000 | 2014-08-31 |
| 2778 | 2014-09-01 | 385,502,576 | 495,160 | 42.1314 | 915,000,000 | 2014-08-31 |
| 2779 | 2014-08-29 | 385,007,416 | -235,378 | 42.0773 | 915,000,000 | 2014-07-31 |
| 2780 | 2014-08-28 | 385,242,794 | 1,436,126 | 42.1030 | 915,000,000 | 2014-07-31 |
| 2781 | 2014-08-27 | 383,806,668 | -719,247 | 41.9461 | 915,000,000 | 2014-07-31 |
| 2782 | 2014-08-26 | 384,525,915 | -1,411,631 | 42.0247 | 915,000,000 | 2014-07-31 |
| 2783 | 2014-08-25 | 385,937,546 | -337,141 | 42.1790 | 915,000,000 | 2014-07-31 |
| 2784 | 2014-08-22 | 386,274,687 | 293,355 | 42.2158 | 915,000,000 | 2014-07-31 |
| 2785 | 2014-08-21 | 385,981,332 | -707,048 | 42.1838 | 915,000,000 | 2014-07-31 |
| 2786 | 2014-08-20 | 386,688,380 | 2,334,433 | 42.2610 | 915,000,000 | 2014-07-31 |
| 2787 | 2014-08-19 | 384,353,947 | 1,337,629 | 42.0059 | 915,000,000 | 2014-07-31 |
| 2788 | 2014-08-18 | 383,016,318 | 490,777 | 41.8597 | 915,000,000 | 2014-07-31 |
| 2789 | 2014-08-15 | 382,525,541 | -507,704 | 41.8061 | 915,000,000 | 2014-07-31 |
| 2790 | 2014-08-14 | 383,033,245 | 727,715 | 41.8616 | 915,000,000 | 2014-07-31 |
| 2791 | 2014-08-13 | 382,305,530 | -2,352,989 | 41.7820 | 915,000,000 | 2014-07-31 |
| 2792 | 2014-08-12 | 384,658,519 | -859,845 | 42.0392 | 915,000,000 | 2014-07-31 |
| 2793 | 2014-08-11 | 385,518,364 | 88,959 | 42.1332 | 915,000,000 | 2014-07-31 |
| 2794 | 2014-08-08 | 385,429,405 | 729,826 | 42.1234 | 915,000,000 | 2014-07-31 |
| 2795 | 2014-08-07 | 384,699,579 | -265,573 | 42.0437 | 915,000,000 | 2014-07-31 |
| 2796 | 2014-08-06 | 384,965,152 | 507,905 | 42.0727 | 915,000,000 | 2014-07-31 |
| 2797 | 2014-08-05 | 384,457,247 | 2,549,873 | 42.0172 | 915,000,000 | 2014-07-31 |
| 2798 | 2014-08-04 | 381,907,374 | -1,175,694 | 41.7385 | 915,000,000 | 2014-07-31 |
| 2799 | 2014-08-01 | 383,083,068 | 1,805,102 | 41.8670 | 915,000,000 | 2014-07-31 |
| 2800 | 2014-07-31 | 381,277,966 | -814,841 | 41.6697 | 915,000,000 | 2014-07-31 |
| 2801 | 2014-07-30 | 382,092,807 | 654,996 | 41.7588 | 915,000,000 | 2014-06-30 |
| 2802 | 2014-07-29 | 381,437,811 | -608,143 | 41.6872 | 915,000,000 | 2014-06-30 |
| 2803 | 2014-07-28 | 382,045,954 | 1,924,095 | 41.7537 | 915,000,000 | 2014-06-30 |
| 2804 | 2014-07-25 | 380,121,859 | 3,343,126 | 41.5434 | 915,000,000 | 2014-06-30 |
| 2805 | 2014-07-24 | 376,778,733 | 3,795,246 | 41.1780 | 915,000,000 | 2014-06-30 |
| 2806 | 2014-07-23 | 372,983,487 | -4,857,399 | 40.7632 | 915,000,000 | 2014-06-30 |
| 2807 | 2014-07-22 | 377,840,886 | -937,110 | 41.2941 | 915,000,000 | 2014-06-30 |
| 2808 | 2014-07-21 | 378,777,996 | -493,289 | 41.3965 | 915,000,000 | 2014-06-30 |
| 2809 | 2014-07-18 | 379,271,285 | 3,353,199 | 41.4504 | 915,000,000 | 2014-06-30 |
| 2810 | 2014-07-17 | 375,918,086 | -1,481,014 | 41.0839 | 915,000,000 | 2014-06-30 |
| 2811 | 2014-07-16 | 377,399,100 | -1,738,170 | 41.2458 | 915,000,000 | 2014-06-30 |
| 2812 | 2014-07-15 | 379,137,270 | -452,737 | 41.4358 | 915,000,000 | 2014-06-30 |
| 2813 | 2014-07-14 | 379,590,007 | 919,251 | 41.4852 | 915,000,000 | 2014-06-30 |
| 2814 | 2014-07-11 | 378,670,756 | 487,449 | 41.3848 | 915,000,000 | 2014-06-30 |
| 2815 | 2014-07-10 | 378,183,307 | 2,930,976 | 41.3315 | 915,000,000 | 2014-06-30 |
| 2816 | 2014-07-09 | 375,252,331 | -1,775,334 | 41.0112 | 915,000,000 | 2014-06-30 |
| 2817 | 2014-07-08 | 377,027,665 | 4,806,448 | 41.2052 | 915,000,000 | 2014-06-30 |
| 2818 | 2014-07-07 | 372,221,217 | 273,477 | 40.6799 | 915,000,000 | 2014-06-30 |
| 2819 | 2014-07-04 | 371,947,740 | 8,938,135 | 40.6500 | 915,000,000 | 2014-06-30 |
| 2820 | 2014-07-03 | 363,009,605 | -1,443,833 | 39.6732 | 915,000,000 | 2014-06-30 |
| 2821 | 2014-07-02 | 364,453,438 | -765,995 | 39.8310 | 915,000,000 | 2014-06-30 |
| 2822 | 2014-06-30 | 365,219,433 | -8,474,995 | 39.9147 | 915,000,000 | 2014-06-30 |
| 2823 | 2014-06-27 | 373,694,428 | 503,417 | 40.8409 | 915,000,000 | 2014-05-31 |
| 2824 | 2014-06-26 | 373,191,011 | 435,716 | 40.7859 | 915,000,000 | 2014-05-31 |
| 2825 | 2014-06-25 | 372,755,295 | 1,221,057 | 40.7383 | 915,000,000 | 2014-05-31 |
| 2826 | 2014-06-24 | 371,534,238 | -2,231,980 | 40.6048 | 915,000,000 | 2014-05-31 |
| 2827 | 2014-06-23 | 373,766,218 | 1,936,140 | 40.8488 | 915,000,000 | 2014-05-31 |
| 2828 | 2014-06-20 | 371,830,078 | -1,056,386 | 40.6372 | 915,000,000 | 2014-05-31 |
| 2829 | 2014-06-19 | 372,886,464 | 1,725,939 | 40.7526 | 915,000,000 | 2014-05-31 |
| 2830 | 2014-06-18 | 371,160,525 | 643,364 | 40.5640 | 915,000,000 | 2014-05-31 |
| 2831 | 2014-06-17 | 370,517,161 | 1,479,691 | 40.4937 | 915,000,000 | 2014-05-31 |
| 2832 | 2014-06-16 | 369,037,470 | -211,828 | 40.3320 | 915,000,000 | 2014-05-31 |
| 2833 | 2014-06-13 | 369,249,298 | 2,979,263 | 40.3551 | 915,000,000 | 2014-05-31 |
| 2834 | 2014-06-12 | 366,270,035 | 4,231,503 | 40.0295 | 915,000,000 | 2014-05-31 |
| 2835 | 2014-06-11 | 362,038,532 | -1,173,978 | 39.5671 | 915,000,000 | 2014-05-31 |
| 2836 | 2014-06-10 | 363,212,510 | 580,058 | 39.6954 | 915,000,000 | 2014-05-31 |
| 2837 | 2014-06-09 | 362,632,452 | 10,966,792 | 39.6320 | 915,000,000 | 2014-05-31 |
| 2838 | 2014-06-06 | 351,665,660 | 3,621,429 | 38.4334 | 915,000,000 | 2014-05-31 |
| 2839 | 2014-06-05 | 348,044,231 | 12,775,655 | 38.0376 | 915,000,000 | 2014-05-31 |
| 2840 | 2014-06-04 | 335,268,576 | 5,776,074 | 36.6414 | 915,000,000 | 2014-05-31 |
| 2841 | 2014-06-03 | 329,492,502 | 4,995,760 | 36.0101 | 915,000,000 | 2014-05-31 |
| 2842 | 2014-05-30 | 324,496,742 | 46,863,514 | 35.4641 | 915,000,000 | 2014-05-30 |
| 2843 | 2014-05-29 | 277,633,228 | 1,502,324 | 35.0061 | 793,100,000 | 2014-04-30 |
| 2844 | 2014-05-28 | 276,130,904 | -5,309,688 | 34.8167 | 793,100,000 | 2014-04-30 |
| 2845 | 2014-05-27 | 281,440,592 | -2,854,492 | 35.4861 | 793,100,000 | 2014-04-30 |
| 2846 | 2014-05-26 | 284,295,084 | -94,722 | 35.8461 | 793,100,000 | 2014-04-30 |
| 2847 | 2014-05-23 | 284,389,806 | -1,133,021 | 35.8580 | 793,100,000 | 2014-04-30 |
| 2848 | 2014-05-22 | 285,522,827 | -873,102 | 36.0009 | 793,100,000 | 2014-04-30 |
| 2849 | 2014-05-21 | 286,395,929 | -191,997 | 36.1109 | 793,100,000 | 2014-04-30 |
| 2850 | 2014-05-20 | 286,587,926 | 324,271 | 36.1352 | 793,100,000 | 2014-04-30 |
| 2851 | 2014-05-19 | 286,263,655 | -656,297 | 36.0943 | 793,100,000 | 2014-04-30 |
| 2852 | 2014-05-16 | 286,919,952 | 164,561 | 36.1770 | 793,100,000 | 2014-04-30 |
| 2853 | 2014-05-15 | 286,755,391 | -65,534 | 36.1563 | 793,100,000 | 2014-04-30 |
| 2854 | 2014-05-14 | 286,820,925 | 3,243,734 | 36.1645 | 793,100,000 | 2014-04-30 |
| 2855 | 2014-05-13 | 283,577,191 | 593,928 | 35.7555 | 793,100,000 | 2014-04-30 |
| 2856 | 2014-05-12 | 282,983,263 | -129,637 | 35.6807 | 793,100,000 | 2014-04-30 |
| 2857 | 2014-05-10 | 283,112,900 | 0 | 35.6970 | 793,100,000 | 2014-04-30 |
| 2858 | 2014-05-09 | 283,112,900 | -2,557,497 | 35.6970 | 793,100,000 | 2014-04-30 |
| 2859 | 2014-05-08 | 285,670,397 | 1,978,910 | 36.0195 | 793,100,000 | 2014-04-30 |
| 2860 | 2014-05-07 | 283,691,487 | -2,023,721 | 35.7700 | 793,100,000 | 2014-04-30 |
| 2861 | 2014-05-05 | 285,715,208 | 2,803,378 | 36.0251 | 793,100,000 | 2014-04-30 |
| 2862 | 2014-05-02 | 282,911,830 | -7,156,838 | 35.6716 | 793,100,000 | 2014-04-30 |
| 2863 | 2014-04-30 | 290,068,668 | -2,722,601 | 36.5740 | 793,100,000 | 2014-04-30 |
| 2864 | 2014-04-29 | 292,791,269 | 846,745 | 36.9173 | 793,100,000 | 2014-03-31 |
| 2865 | 2014-04-28 | 291,944,524 | -98,690 | 36.8106 | 793,100,000 | 2014-03-31 |
| 2866 | 2014-04-25 | 292,043,214 | 938,153 | 36.8230 | 793,100,000 | 2014-03-31 |
| 2867 | 2014-04-24 | 291,105,061 | -1,883,882 | 36.7047 | 793,100,000 | 2014-03-31 |
| 2868 | 2014-04-23 | 292,988,943 | 496,667 | 36.9422 | 793,100,000 | 2014-03-31 |
| 2869 | 2014-04-22 | 292,492,276 | -957,165 | 36.8796 | 793,100,000 | 2014-03-31 |
| 2870 | 2014-04-17 | 293,449,441 | 358,770 | 37.0003 | 793,100,000 | 2014-03-31 |
| 2871 | 2014-04-16 | 293,090,671 | 668,369 | 36.9551 | 793,100,000 | 2014-03-31 |
| 2872 | 2014-04-15 | 292,422,302 | -2,592,551 | 36.8708 | 793,100,000 | 2014-03-31 |
| 2873 | 2014-04-14 | 295,014,853 | 345,996 | 37.1977 | 793,100,000 | 2014-03-31 |
| 2874 | 2014-04-11 | 294,668,857 | -2,911,998 | 37.1541 | 793,100,000 | 2014-03-31 |
| 2875 | 2014-04-10 | 297,580,855 | -1,276,888 | 37.5212 | 793,100,000 | 2014-03-31 |
| 2876 | 2014-04-09 | 298,857,743 | -926,203 | 37.6822 | 793,100,000 | 2014-03-31 |
| 2877 | 2014-04-08 | 299,783,946 | 593,964 | 37.7990 | 793,100,000 | 2014-03-31 |
| 2878 | 2014-04-07 | 299,189,982 | 3,232,313 | 37.7241 | 793,100,000 | 2014-03-31 |
| 2879 | 2014-04-04 | 295,957,669 | -971,014 | 37.3166 | 793,100,000 | 2014-03-31 |
| 2880 | 2014-04-03 | 296,928,683 | -1,167,267 | 37.4390 | 793,100,000 | 2014-03-31 |
| 2881 | 2014-04-02 | 298,095,950 | 820,653 | 37.5862 | 793,100,000 | 2014-03-31 |
| 2882 | 2014-04-01 | 297,275,297 | 600,911 | 37.4827 | 793,100,000 | 2014-03-31 |
| 2883 | 2014-03-31 | 296,674,386 | -2,113,535 | 37.4069 | 793,100,000 | 2014-03-31 |
| 2884 | 2014-03-28 | 298,787,921 | 629,967 | 37.6734 | 793,100,000 | 2014-02-28 |
| 2885 | 2014-03-27 | 298,157,954 | 26,398 | 37.5940 | 793,100,000 | 2014-02-28 |
| 2886 | 2014-03-26 | 298,131,556 | 1,217,600 | 37.5907 | 793,100,000 | 2014-02-28 |
| 2887 | 2014-03-25 | 296,913,956 | 1,953,492 | 37.4371 | 793,100,000 | 2014-02-28 |
| 2888 | 2014-03-24 | 294,960,464 | -2,546,633 | 37.1908 | 793,100,000 | 2014-02-28 |
| 2889 | 2014-03-21 | 297,507,097 | 1,934,721 | 37.5119 | 793,100,000 | 2014-02-28 |
| 2890 | 2014-03-20 | 295,572,376 | -190,207 | 37.2680 | 793,100,000 | 2014-02-28 |
| 2891 | 2014-03-19 | 295,762,583 | 183,420 | 37.2920 | 793,100,000 | 2014-02-28 |
| 2892 | 2014-03-18 | 295,579,163 | -372,836 | 37.2688 | 793,100,000 | 2014-02-28 |
| 2893 | 2014-03-17 | 295,951,999 | -3,300,384 | 37.3158 | 793,100,000 | 2014-02-28 |
| 2894 | 2014-03-14 | 299,252,383 | 71,060 | 37.7320 | 793,100,000 | 2014-02-28 |
| 2895 | 2014-03-13 | 299,181,323 | 985,014 | 37.7230 | 793,100,000 | 2014-02-28 |
| 2896 | 2014-03-12 | 298,196,309 | 819,235 | 37.5988 | 793,100,000 | 2014-02-28 |
| 2897 | 2014-03-11 | 297,377,074 | 5,340,963 | 37.4955 | 793,100,000 | 2014-02-28 |
| 2898 | 2014-03-10 | 292,036,111 | 1,135,999 | 36.8221 | 793,100,000 | 2014-02-28 |
| 2899 | 2014-03-07 | 290,900,112 | -842,147 | 36.6789 | 793,100,000 | 2014-02-28 |
| 2900 | 2014-03-06 | 291,742,259 | 701,553 | 36.7851 | 793,100,000 | 2014-02-28 |
| 2901 | 2014-03-05 | 291,040,706 | -267,775 | 36.6966 | 793,100,000 | 2014-02-28 |
| 2902 | 2014-03-04 | 291,308,481 | 6,088,717 | 36.7304 | 793,100,000 | 2014-02-28 |
| 2903 | 2014-03-03 | 285,219,764 | -475,861 | 35.9626 | 793,100,000 | 2014-02-28 |
| 2904 | 2014-02-28 | 285,695,625 | 1,350,161 | 36.0226 | 793,100,000 | 2014-02-28 |
| 2905 | 2014-02-27 | 284,345,464 | -245,058 | 35.8524 | 793,100,000 | 2014-01-31 |
| 2906 | 2014-02-26 | 284,590,522 | 2,002,672 | 35.8833 | 793,100,000 | 2014-01-31 |
| 2907 | 2014-02-25 | 282,587,850 | -520,377 | 35.6308 | 793,100,000 | 2014-01-31 |
| 2908 | 2014-02-24 | 283,108,227 | 2,357,993 | 35.6964 | 793,100,000 | 2014-01-31 |
| 2909 | 2014-02-21 | 280,750,234 | -1,052,333 | 35.3991 | 793,100,000 | 2014-01-31 |
| 2910 | 2014-02-20 | 281,802,567 | 234,984 | 35.5318 | 793,100,000 | 2014-01-31 |
| 2911 | 2014-02-19 | 281,567,583 | 1,262,354 | 35.5022 | 793,100,000 | 2014-01-31 |
| 2912 | 2014-02-18 | 280,305,229 | 320,754 | 35.3430 | 793,100,000 | 2014-01-31 |
| 2913 | 2014-02-17 | 279,984,475 | -1,768,778 | 35.3025 | 793,100,000 | 2014-01-31 |
| 2914 | 2014-02-14 | 281,753,253 | -1,657,376 | 35.5256 | 793,100,000 | 2014-01-31 |
| 2915 | 2014-02-13 | 283,410,629 | 446,419 | 35.7345 | 793,100,000 | 2014-01-31 |
| 2916 | 2014-02-12 | 282,964,210 | -711,496 | 35.6783 | 793,100,000 | 2014-01-31 |
| 2917 | 2014-02-11 | 283,675,706 | 72,141 | 35.7680 | 793,100,000 | 2014-01-31 |
| 2918 | 2014-02-10 | 283,603,565 | 941,882 | 35.7589 | 793,100,000 | 2014-01-31 |
| 2919 | 2014-02-07 | 282,661,683 | 213,113 | 35.6401 | 793,100,000 | 2014-01-31 |
| 2920 | 2014-02-06 | 282,448,570 | -625,332 | 35.6132 | 793,100,000 | 2014-01-31 |
| 2921 | 2014-02-05 | 283,073,902 | -548,829 | 35.6921 | 793,100,000 | 2014-01-31 |
| 2922 | 2014-02-04 | 283,622,731 | -635,681 | 35.7613 | 793,100,000 | 2014-01-31 |
| 2923 | 2014-01-30 | 284,258,412 | 0 | 35.8414 | 793,100,000 | 2013-12-31 |
| 2924 | 2014-01-29 | 284,258,412 | 596,133 | 35.8414 | 793,100,000 | 2013-12-31 |
| 2925 | 2014-01-28 | 283,662,279 | 379,920 | 35.7663 | 793,100,000 | 2013-12-31 |
| 2926 | 2014-01-27 | 283,282,359 | 796,887 | 35.7184 | 793,100,000 | 2013-12-31 |
| 2927 | 2014-01-24 | 282,485,472 | -2,092,628 | 35.6179 | 793,100,000 | 2013-12-31 |
| 2928 | 2014-01-23 | 284,578,100 | -161,173 | 35.8817 | 793,100,000 | 2013-12-31 |
| 2929 | 2014-01-22 | 284,739,273 | 1,277,976 | 35.9021 | 793,100,000 | 2013-12-31 |
| 2930 | 2014-01-21 | 283,461,297 | 745,120 | 35.7409 | 793,100,000 | 2013-12-31 |
| 2931 | 2014-01-20 | 282,716,177 | -123,386 | 35.6470 | 793,100,000 | 2013-12-31 |
| 2932 | 2014-01-17 | 282,839,563 | -824,828 | 35.6625 | 793,100,000 | 2013-12-31 |
| 2933 | 2014-01-16 | 283,664,391 | 797,371 | 35.7665 | 793,100,000 | 2013-12-31 |
| 2934 | 2014-01-15 | 282,867,020 | 70,135 | 35.6660 | 793,100,000 | 2013-12-31 |
| 2935 | 2014-01-14 | 282,796,885 | -668,764 | 35.6572 | 793,100,000 | 2013-12-31 |
| 2936 | 2014-01-13 | 283,465,649 | -1,491,483 | 35.7415 | 793,100,000 | 2013-12-31 |
| 2937 | 2014-01-10 | 284,957,132 | -1,023,920 | 35.9295 | 793,100,000 | 2013-12-31 |
| 2938 | 2014-01-09 | 285,981,052 | -338,845 | 36.0586 | 793,100,000 | 2013-12-31 |
| 2939 | 2014-01-08 | 286,319,897 | -222,993 | 36.1014 | 793,100,000 | 2013-12-31 |
| 2940 | 2014-01-07 | 286,542,890 | -429,888 | 36.1295 | 793,100,000 | 2013-12-31 |
| 2941 | 2014-01-06 | 286,972,778 | -623,040 | 36.1837 | 793,100,000 | 2013-12-31 |
| 2942 | 2014-01-03 | 287,595,818 | 661,635 | 36.2622 | 793,100,000 | 2013-12-31 |
| 2943 | 2014-01-02 | 286,934,183 | -403,864 | 36.1788 | 793,100,000 | 2013-12-31 |
| 2944 | 2013-12-31 | 287,338,047 | 0 | 36.2297 | 793,100,000 | 2013-12-31 |
| 2945 | 2013-12-30 | 287,338,047 | -4,884,944 | 36.2297 | 793,100,000 | 2013-11-30 |
| 2946 | 2013-12-27 | 292,222,991 | 1,003,685 | 36.8457 | 793,100,000 | 2013-11-30 |
| 2947 | 2013-12-24 | 291,219,306 | 0 | 36.7191 | 793,100,000 | 2013-11-30 |
| 2948 | 2013-12-23 | 291,219,306 | 1,746,530 | 36.7191 | 793,100,000 | 2013-11-30 |
| 2949 | 2013-12-20 | 289,472,776 | -250,717 | 36.4989 | 793,100,000 | 2013-11-30 |
| 2950 | 2013-12-19 | 289,723,493 | -1,526,813 | 36.5305 | 793,100,000 | 2013-11-30 |
| 2951 | 2013-12-18 | 291,250,306 | -88,446 | 36.7230 | 793,100,000 | 2013-11-30 |
| 2952 | 2013-12-17 | 291,338,752 | -19,428 | 36.7342 | 793,100,000 | 2013-11-30 |
| 2953 | 2013-12-16 | 291,358,180 | 86,658 | 36.7366 | 793,100,000 | 2013-11-30 |
| 2954 | 2013-12-13 | 291,271,522 | 1,477,569 | 36.7257 | 793,100,000 | 2013-11-30 |
| 2955 | 2013-12-12 | 289,793,953 | -979,597 | 36.5394 | 793,100,000 | 2013-11-30 |
| 2956 | 2013-12-11 | 290,773,550 | 8,071,800 | 36.6629 | 793,100,000 | 2013-11-30 |
| 2957 | 2013-12-10 | 282,701,750 | -784,467 | 35.6452 | 793,100,000 | 2013-11-30 |
| 2958 | 2013-12-09 | 283,486,217 | -1,096,788 | 35.7441 | 793,100,000 | 2013-11-30 |
| 2959 | 2013-12-06 | 284,583,005 | 1,020,335 | 35.8824 | 793,100,000 | 2013-11-30 |
| 2960 | 2013-12-05 | 283,562,670 | 98,925 | 35.7537 | 793,100,000 | 2013-11-30 |
| 2961 | 2013-12-04 | 283,463,745 | -1,572,457 | 35.7412 | 793,100,000 | 2013-11-30 |
| 2962 | 2013-12-03 | 285,036,202 | -275,462 | 35.9395 | 793,100,000 | 2013-11-30 |
| 2963 | 2013-12-02 | 285,311,664 | 625,976 | 35.9742 | 793,100,000 | 2013-11-30 |
| 2964 | 2013-11-29 | 284,685,688 | -631,702 | 35.8953 | 793,100,000 | 2013-10-31 |
| 2965 | 2013-11-28 | 285,317,390 | 813,191 | 35.9750 | 793,100,000 | 2013-10-31 |
| 2966 | 2013-11-27 | 284,504,199 | 38,437 | 35.8724 | 793,100,000 | 2013-10-31 |
| 2967 | 2013-11-26 | 284,465,762 | -33,931 | 35.8676 | 793,100,000 | 2013-10-31 |
| 2968 | 2013-11-25 | 284,499,693 | 2,644,464 | 35.8719 | 793,100,000 | 2013-10-31 |
| 2969 | 2013-11-22 | 281,855,229 | -18,230 | 35.5384 | 793,100,000 | 2013-10-31 |
| 2970 | 2013-11-21 | 281,873,459 | 632,503 | 35.5407 | 793,100,000 | 2013-10-31 |
| 2971 | 2013-11-20 | 281,240,956 | 162,094 | 35.4610 | 793,100,000 | 2013-10-31 |
| 2972 | 2013-11-19 | 281,078,862 | 446,029 | 35.4405 | 793,100,000 | 2013-10-31 |
| 2973 | 2013-11-18 | 280,632,833 | 657,915 | 35.3843 | 793,100,000 | 2013-10-31 |
| 2974 | 2013-11-15 | 279,974,918 | 989,516 | 35.3013 | 793,100,000 | 2013-10-31 |
| 2975 | 2013-11-14 | 278,985,402 | 9,419 | 35.1766 | 793,100,000 | 2013-10-31 |
| 2976 | 2013-11-13 | 278,975,983 | 219,514 | 35.1754 | 793,100,000 | 2013-10-31 |
| 2977 | 2013-11-12 | 278,756,469 | 328,323 | 35.1477 | 793,100,000 | 2013-10-31 |
| 2978 | 2013-11-11 | 278,428,146 | 729,287 | 35.1063 | 793,100,000 | 2013-10-31 |
| 2979 | 2013-11-08 | 277,698,859 | 4,188,784 | 35.0144 | 793,100,000 | 2013-10-31 |
| 2980 | 2013-11-07 | 273,510,075 | -2,422,597 | 34.4862 | 793,100,000 | 2013-10-31 |
| 2981 | 2013-11-06 | 275,932,672 | 733,576 | 34.7917 | 793,100,000 | 2013-10-31 |
| 2982 | 2013-11-05 | 275,199,096 | 422,667 | 34.6992 | 793,100,000 | 2013-10-31 |
| 2983 | 2013-11-04 | 274,776,429 | -425,645 | 34.6459 | 793,100,000 | 2013-10-31 |
| 2984 | 2013-11-01 | 275,202,074 | 411,481 | 34.6995 | 793,100,000 | 2013-10-31 |
| 2985 | 2013-10-31 | 274,790,593 | -116,732 | 34.6477 | 793,100,000 | 2013-10-31 |
| 2986 | 2013-10-30 | 274,907,325 | 1,256,743 | 34.6624 | 793,100,000 | 2013-09-30 |
| 2987 | 2013-10-29 | 273,650,582 | 388,807 | 34.5039 | 793,100,000 | 2013-09-30 |
| 2988 | 2013-10-28 | 273,261,775 | 802,270 | 34.4549 | 793,100,000 | 2013-09-30 |
| 2989 | 2013-10-25 | 272,459,505 | 1,462,889 | 34.3537 | 793,100,000 | 2013-09-30 |
| 2990 | 2013-10-24 | 270,996,616 | -3,194,351 | 34.1693 | 793,100,000 | 2013-09-30 |
| 2991 | 2013-10-23 | 274,190,967 | 1,758,293 | 34.5721 | 793,100,000 | 2013-09-30 |
| 2992 | 2013-10-22 | 272,432,674 | -1,353,435 | 34.3504 | 793,100,000 | 2013-09-30 |
| 2993 | 2013-10-21 | 273,786,109 | 1,694,515 | 34.5210 | 793,100,000 | 2013-09-30 |
| 2994 | 2013-10-18 | 272,091,594 | -900,187 | 34.3074 | 793,100,000 | 2013-09-30 |
| 2995 | 2013-10-17 | 272,991,781 | 2,402,506 | 34.4209 | 793,100,000 | 2013-09-30 |
| 2996 | 2013-10-16 | 270,589,275 | -3,405,426 | 34.1179 | 793,100,000 | 2013-09-30 |
| 2997 | 2013-10-15 | 273,994,701 | -4,574,041 | 34.5473 | 793,100,000 | 2013-09-30 |
| 2998 | 2013-10-11 | 278,568,742 | 537,620 | 35.1240 | 793,100,000 | 2013-09-30 |
| 2999 | 2013-10-10 | 278,031,122 | 980,172 | 35.0563 | 793,100,000 | 2013-09-30 |
| 3000 | 2013-10-09 | 277,050,950 | -1,382,890 | 34.9327 | 793,100,000 | 2013-09-30 |
| 3001 | 2013-10-08 | 278,433,840 | 532,887 | 35.1070 | 793,100,000 | 2013-09-30 |
| 3002 | 2013-10-07 | 277,900,953 | 1,512,521 | 35.0398 | 793,100,000 | 2013-09-30 |
| 3003 | 2013-10-04 | 276,388,432 | -2,868,428 | 34.8491 | 793,100,000 | 2013-09-30 |
| 3004 | 2013-10-03 | 279,256,860 | -388,335 | 35.2108 | 793,100,000 | 2013-09-30 |
| 3005 | 2013-10-02 | 279,645,195 | -266,404 | 35.2598 | 793,100,000 | 2013-09-30 |
| 3006 | 2013-09-30 | 279,911,599 | 890,715 | 35.2934 | 793,100,000 | 2013-09-30 |
| 3007 | 2013-09-27 | 279,020,884 | -1,450,696 | 35.1810 | 793,100,000 | 2013-08-31 |
| 3008 | 2013-09-26 | 280,471,580 | 3,648,984 | 35.3640 | 793,100,000 | 2013-08-31 |
| 3009 | 2013-09-25 | 276,822,596 | 1,224,688 | 34.9039 | 793,100,000 | 2013-08-31 |
| 3010 | 2013-09-24 | 275,597,908 | -538,593 | 34.7495 | 793,100,000 | 2013-08-31 |
| 3011 | 2013-09-23 | 276,136,501 | 44,906 | 34.8174 | 793,100,000 | 2013-08-31 |
| 3012 | 2013-09-19 | 276,091,595 | 52,477 | 34.8117 | 793,100,000 | 2013-08-31 |
| 3013 | 2013-09-18 | 276,039,118 | 321,309 | 34.8051 | 793,100,000 | 2013-08-31 |
| 3014 | 2013-09-17 | 275,717,809 | 1,246,948 | 34.7646 | 793,100,000 | 2013-08-31 |
| 3015 | 2013-09-16 | 274,470,861 | -2,274,041 | 34.6073 | 793,100,000 | 2013-08-31 |
| 3016 | 2013-09-13 | 276,744,902 | -2,851,183 | 34.8941 | 793,100,000 | 2013-08-31 |
| 3017 | 2013-09-12 | 279,596,085 | -2,100,529 | 35.2536 | 793,100,000 | 2013-08-31 |
| 3018 | 2013-09-11 | 281,696,614 | 2,397,029 | 35.5184 | 793,100,000 | 2013-08-31 |
| 3019 | 2013-09-10 | 279,299,585 | -3,618,602 | 35.2162 | 793,100,000 | 2013-08-31 |
| 3020 | 2013-09-09 | 282,918,187 | 39,614 | 35.6724 | 793,100,000 | 2013-08-31 |
| 3021 | 2013-09-06 | 282,878,573 | -1,227,303 | 35.6675 | 793,100,000 | 2013-08-31 |
| 3022 | 2013-09-05 | 284,105,876 | 817,102 | 35.8222 | 793,100,000 | 2013-08-31 |
| 3023 | 2013-09-04 | 283,288,774 | -2,938,005 | 35.7192 | 793,100,000 | 2013-08-31 |
| 3024 | 2013-09-03 | 286,226,779 | -644,793 | 36.0896 | 793,100,000 | 2013-08-31 |
| 3025 | 2013-09-02 | 286,871,572 | -144,733 | 36.1709 | 793,100,000 | 2013-08-31 |
| 3026 | 2013-08-30 | 287,016,305 | -808,368 | 36.1892 | 793,100,000 | 2013-07-31 |
| 3027 | 2013-08-29 | 287,824,673 | 1,594,553 | 36.2911 | 793,100,000 | 2013-07-31 |
| 3028 | 2013-08-28 | 286,230,120 | -738,274 | 36.0900 | 793,100,000 | 2013-07-31 |
| 3029 | 2013-08-27 | 286,968,394 | -1,432,241 | 36.1831 | 793,100,000 | 2013-07-31 |
| 3030 | 2013-08-26 | 288,400,635 | -445,778 | 36.3637 | 793,100,000 | 2013-07-31 |
| 3031 | 2013-08-23 | 288,846,413 | -96,393 | 36.4199 | 793,100,000 | 2013-07-31 |
| 3032 | 2013-08-22 | 288,942,806 | 386,545 | 36.4321 | 793,100,000 | 2013-07-31 |
| 3033 | 2013-08-21 | 288,556,261 | 7,338 | 36.3833 | 793,100,000 | 2013-07-31 |
| 3034 | 2013-08-20 | 288,548,923 | 445,384 | 36.3824 | 793,100,000 | 2013-07-31 |
| 3035 | 2013-08-19 | 288,103,539 | -522,746 | 36.3263 | 793,100,000 | 2013-07-31 |
| 3036 | 2013-08-16 | 288,626,285 | -33,129 | 36.3922 | 793,100,000 | 2013-07-31 |
| 3037 | 2013-08-15 | 288,659,414 | -200,242 | 36.3963 | 793,100,000 | 2013-07-31 |
| 3038 | 2013-08-14 | 288,859,656 | 0 | 36.4216 | 793,100,000 | 2013-07-31 |
| 3039 | 2013-08-13 | 288,859,656 | -377,322 | 36.4216 | 793,100,000 | 2013-07-31 |
| 3040 | 2013-08-12 | 289,236,978 | 156,422 | 36.4692 | 793,100,000 | 2013-07-31 |
| 3041 | 2013-08-09 | 289,080,556 | 59,258 | 36.4494 | 793,100,000 | 2013-07-31 |
| 3042 | 2013-08-08 | 289,021,298 | 606,732 | 36.4420 | 793,100,000 | 2013-07-31 |
| 3043 | 2013-08-07 | 288,414,566 | -95,927 | 36.3655 | 793,100,000 | 2013-07-31 |
| 3044 | 2013-08-06 | 288,510,493 | 515,278 | 36.3776 | 793,100,000 | 2013-07-31 |
| 3045 | 2013-08-05 | 287,995,215 | 825,308 | 36.3126 | 793,100,000 | 2013-07-31 |
| 3046 | 2013-08-02 | 287,169,907 | -462,761 | 36.2085 | 793,100,000 | 2013-07-31 |
| 3047 | 2013-08-01 | 287,632,668 | -963,142 | 36.2669 | 793,100,000 | 2013-07-31 |
| 3048 | 2013-07-31 | 288,595,810 | -455,501 | 36.3883 | 793,100,000 | 2013-07-31 |
| 3049 | 2013-07-30 | 289,051,311 | -1,747,460 | 36.4458 | 793,100,000 | 2013-06-30 |
| 3050 | 2013-07-29 | 290,798,771 | 244,287 | 36.6661 | 793,100,000 | 2013-06-30 |
| 3051 | 2013-07-26 | 290,554,484 | -189,752 | 36.6353 | 793,100,000 | 2013-06-30 |
| 3052 | 2013-07-25 | 290,744,236 | -316,977 | 36.6592 | 793,100,000 | 2013-06-30 |
| 3053 | 2013-07-24 | 291,061,213 | 1,067,684 | 36.6992 | 793,100,000 | 2013-06-30 |
| 3054 | 2013-07-23 | 289,993,529 | -1,509,368 | 36.5646 | 793,100,000 | 2013-06-30 |
| 3055 | 2013-07-22 | 291,502,897 | -1,557,108 | 36.7549 | 793,100,000 | 2013-06-30 |
| 3056 | 2013-07-19 | 293,060,005 | -1,179,522 | 36.9512 | 793,100,000 | 2013-06-30 |
| 3057 | 2013-07-18 | 294,239,527 | -701,313 | 37.0999 | 793,100,000 | 2013-06-30 |
| 3058 | 2013-07-17 | 294,940,840 | 1,089,894 | 37.1884 | 793,100,000 | 2013-06-30 |
| 3059 | 2013-07-16 | 293,850,946 | 791,451 | 37.0509 | 793,100,000 | 2013-06-30 |
| 3060 | 2013-07-15 | 293,059,495 | -148,348 | 36.9511 | 793,100,000 | 2013-06-30 |
| 3061 | 2013-07-12 | 293,207,843 | -333,952 | 36.9698 | 793,100,000 | 2013-06-30 |
| 3062 | 2013-07-11 | 293,541,795 | 564,271 | 37.0120 | 793,100,000 | 2013-06-30 |
| 3063 | 2013-07-10 | 292,977,524 | 1,198,790 | 36.9408 | 793,100,000 | 2013-06-30 |
| 3064 | 2013-07-09 | 291,778,734 | -364,141 | 36.7897 | 793,100,000 | 2013-06-30 |
| 3065 | 2013-07-08 | 292,142,875 | 582,698 | 36.8356 | 793,100,000 | 2013-06-30 |
| 3066 | 2013-07-05 | 291,560,177 | -1,869,523 | 36.7621 | 793,100,000 | 2013-06-30 |
| 3067 | 2013-07-04 | 293,429,700 | -2,808,160 | 36.9978 | 793,100,000 | 2013-06-30 |
| 3068 | 2013-07-03 | 296,237,860 | -1,276,845 | 37.3519 | 793,100,000 | 2013-06-30 |
| 3069 | 2013-07-02 | 297,514,705 | 367,420 | 37.5129 | 793,100,000 | 2013-06-30 |
| 3070 | 2013-06-28 | 297,147,285 | -710,161 | 37.4666 | 793,100,000 | 2013-05-31 |
| 3071 | 2013-06-27 | 297,857,446 | 1,951,385 | 37.5561 | 793,100,000 | 2013-05-31 |
| 3072 | 2013-06-26 | 295,906,061 | -182,873 | 37.3101 | 793,100,000 | 2013-05-31 |
| 3073 | 2013-06-25 | 296,088,934 | -3,722,423 | 37.3331 | 793,100,000 | 2013-05-31 |
| 3074 | 2013-06-24 | 299,811,357 | -988,883 | 37.8025 | 793,100,000 | 2013-05-31 |
| 3075 | 2013-06-21 | 300,800,240 | 4,586,784 | 37.9272 | 793,100,000 | 2013-05-31 |
| 3076 | 2013-06-20 | 296,213,456 | 1,959,383 | 37.3488 | 793,100,000 | 2013-05-31 |
| 3077 | 2013-06-19 | 294,254,073 | -8,020,833 | 37.1018 | 793,100,000 | 2013-05-31 |
| 3078 | 2013-06-18 | 302,274,906 | 549,296 | 38.1131 | 793,100,000 | 2013-05-31 |
| 3079 | 2013-06-17 | 301,725,610 | 1,459,287 | 38.0438 | 793,100,000 | 2013-05-31 |
| 3080 | 2013-06-14 | 300,266,323 | 1,711,882 | 37.8598 | 793,100,000 | 2013-05-31 |
| 3081 | 2013-06-13 | 298,554,441 | 1,779,599 | 37.6440 | 793,100,000 | 2013-05-31 |
| 3082 | 2013-06-11 | 296,774,842 | -488,188 | 37.4196 | 793,100,000 | 2013-05-31 |
| 3083 | 2013-06-10 | 297,263,030 | -2,700,473 | 37.4812 | 793,100,000 | 2013-05-31 |
| 3084 | 2013-06-07 | 299,963,503 | 969,303 | 37.8216 | 793,100,000 | 2013-05-31 |
| 3085 | 2013-06-06 | 298,994,200 | 1,250,252 | 37.6994 | 793,100,000 | 2013-05-31 |
| 3086 | 2013-06-05 | 297,743,948 | 618,899 | 37.5418 | 793,100,000 | 2013-05-31 |
| 3087 | 2013-06-04 | 297,125,049 | -804,902 | 37.4638 | 793,100,000 | 2013-05-31 |
| 3088 | 2013-06-03 | 297,929,951 | 8,815 | 37.5652 | 793,100,000 | 2013-05-31 |
| 3089 | 2013-05-31 | 297,921,136 | -11,898,035 | 37.5641 | 793,100,000 | 2013-05-31 |
| 3090 | 2013-05-30 | 309,819,171 | 161,999 | 39.0643 | 793,100,000 | 2013-04-30 |
| 3091 | 2013-05-29 | 309,657,172 | -1,249,712 | 39.0439 | 793,100,000 | 2013-04-30 |
| 3092 | 2013-05-28 | 310,906,884 | 1,430,417 | 39.2015 | 793,100,000 | 2013-04-30 |
| 3093 | 2013-05-27 | 309,476,467 | 3,008,307 | 39.0211 | 793,100,000 | 2013-04-30 |
| 3094 | 2013-05-24 | 306,468,160 | 1,187,212 | 38.6418 | 793,100,000 | 2013-04-30 |
| 3095 | 2013-05-23 | 305,280,948 | 3,932,946 | 38.4921 | 793,100,000 | 2013-04-30 |
| 3096 | 2013-05-22 | 301,348,002 | -5,383,331 | 37.9962 | 793,100,000 | 2013-04-30 |
| 3097 | 2013-05-21 | 306,731,333 | -1,440,674 | 38.6750 | 793,100,000 | 2013-04-30 |
| 3098 | 2013-05-20 | 308,172,007 | 1,228,775 | 38.8566 | 793,100,000 | 2013-04-30 |
| 3099 | 2013-05-16 | 306,943,232 | 1,900,538 | 38.7017 | 793,100,000 | 2013-04-30 |
| 3100 | 2013-05-15 | 305,042,694 | 523,026 | 38.4621 | 793,100,000 | 2013-04-30 |
| 3101 | 2013-05-14 | 304,519,668 | 475,195 | 38.3961 | 793,100,000 | 2013-04-30 |
| 3102 | 2013-05-13 | 304,044,473 | 941,950 | 38.3362 | 793,100,000 | 2013-04-30 |
| 3103 | 2013-05-10 | 303,102,523 | -1,485,198 | 38.2174 | 793,100,000 | 2013-04-30 |
| 3104 | 2013-05-09 | 304,587,721 | -398,096 | 38.4047 | 793,100,000 | 2013-04-30 |
| 3105 | 2013-05-08 | 304,985,817 | -90,215 | 38.4549 | 793,100,000 | 2013-04-30 |
| 3106 | 2013-05-07 | 305,076,032 | -926,270 | 38.4663 | 793,100,000 | 2013-04-30 |
| 3107 | 2013-05-06 | 306,002,302 | 3,294,365 | 38.5831 | 793,100,000 | 2013-04-30 |
| 3108 | 2013-05-03 | 302,707,937 | -1,469,587 | 38.1677 | 793,100,000 | 2013-04-30 |
| 3109 | 2013-05-02 | 304,177,524 | -2,816,290 | 38.3530 | 793,100,000 | 2013-04-30 |
| 3110 | 2013-04-30 | 306,993,814 | 609,532 | 38.7081 | 793,100,000 | 2013-04-30 |
| 3111 | 2013-04-29 | 306,384,282 | 1,335,125 | 38.6312 | 793,100,000 | 2013-03-31 |
| 3112 | 2013-04-26 | 305,049,157 | -918,674 | 38.4629 | 793,100,000 | 2013-03-31 |
| 3113 | 2013-04-25 | 305,967,831 | 1,002,015 | 38.5787 | 793,100,000 | 2013-03-31 |
| 3114 | 2013-04-24 | 304,965,816 | -957,882 | 38.4524 | 793,100,000 | 2013-03-31 |
| 3115 | 2013-04-23 | 305,923,698 | -1,283,595 | 38.5732 | 793,100,000 | 2013-03-31 |
| 3116 | 2013-04-22 | 307,207,293 | 708,280 | 38.7350 | 793,100,000 | 2013-03-31 |
| 3117 | 2013-04-19 | 306,499,013 | 225,164 | 38.6457 | 793,100,000 | 2013-03-31 |
| 3118 | 2013-04-18 | 306,273,849 | -1,142,191 | 38.6173 | 793,100,000 | 2013-03-31 |
| 3119 | 2013-04-17 | 307,416,040 | 6,935,669 | 38.7613 | 793,100,000 | 2013-03-31 |
| 3120 | 2013-04-16 | 300,480,371 | 3,011,840 | 37.8868 | 793,100,000 | 2013-03-31 |
| 3121 | 2013-04-15 | 297,468,531 | -605,422 | 37.5071 | 793,100,000 | 2013-03-31 |
| 3122 | 2013-04-12 | 298,073,953 | 1,610,126 | 37.5834 | 793,100,000 | 2013-03-31 |
| 3123 | 2013-04-11 | 296,463,827 | 517,780 | 37.3804 | 793,100,000 | 2013-03-31 |
| 3124 | 2013-04-10 | 295,946,047 | 1,165,837 | 37.3151 | 793,100,000 | 2013-03-31 |
| 3125 | 2013-04-09 | 294,780,210 | -108,903 | 37.1681 | 793,100,000 | 2013-03-31 |
| 3126 | 2013-04-08 | 294,889,113 | -1,530,408 | 37.1818 | 793,100,000 | 2013-03-31 |
| 3127 | 2013-04-05 | 296,419,521 | 959,938 | 37.3748 | 793,100,000 | 2013-03-31 |
| 3128 | 2013-04-03 | 295,459,583 | -177,877 | 37.2538 | 793,100,000 | 2013-03-31 |
| 3129 | 2013-04-02 | 295,637,460 | -654,368 | 37.2762 | 793,100,000 | 2013-03-31 |
| 3130 | 2013-03-28 | 296,291,828 | 128,347 | 37.3587 | 793,100,000 | 2013-02-28 |
| 3131 | 2013-03-27 | 296,163,481 | -866,126 | 37.3425 | 793,100,000 | 2013-02-28 |
| 3132 | 2013-03-26 | 297,029,607 | 217,563 | 37.4517 | 793,100,000 | 2013-02-28 |
| 3133 | 2013-03-25 | 296,812,044 | -614,715 | 37.4243 | 793,100,000 | 2013-02-28 |
| 3134 | 2013-03-22 | 297,426,759 | -540,862 | 37.5018 | 793,100,000 | 2013-02-28 |
| 3135 | 2013-03-21 | 297,967,621 | 528,835 | 37.5700 | 793,100,000 | 2013-02-28 |
| 3136 | 2013-03-20 | 297,438,786 | -1,481,231 | 37.5033 | 793,100,000 | 2013-02-28 |
| 3137 | 2013-03-19 | 298,920,017 | -4,570,577 | 37.6901 | 793,100,000 | 2013-02-28 |
| 3138 | 2013-03-18 | 303,490,594 | -1,095,053 | 38.2664 | 793,100,000 | 2013-02-28 |
| 3139 | 2013-03-15 | 304,585,647 | 3,085,269 | 38.4044 | 793,100,000 | 2013-02-28 |
| 3140 | 2013-03-14 | 301,500,378 | -3,418,478 | 38.0154 | 793,100,000 | 2013-02-28 |
| 3141 | 2013-03-13 | 304,918,856 | 181,344 | 38.4465 | 793,100,000 | 2013-02-28 |
| 3142 | 2013-03-12 | 304,737,512 | 3,445,649 | 38.4236 | 793,100,000 | 2013-02-28 |
| 3143 | 2013-03-11 | 301,291,863 | 1,932,494 | 37.9891 | 793,100,000 | 2013-02-28 |
| 3144 | 2013-03-08 | 299,359,369 | -1,522,006 | 37.7455 | 793,100,000 | 2013-02-28 |
| 3145 | 2013-03-07 | 300,881,375 | 469,036 | 37.9374 | 793,100,000 | 2013-02-28 |
| 3146 | 2013-03-06 | 300,412,339 | 755,491 | 37.8782 | 793,100,000 | 2013-02-28 |
| 3147 | 2013-03-05 | 299,656,848 | -997,789 | 37.7830 | 793,100,000 | 2013-02-28 |
| 3148 | 2013-03-04 | 300,654,637 | 132,314 | 37.9088 | 793,100,000 | 2013-02-28 |
| 3149 | 2013-03-01 | 300,522,323 | -1,626,603 | 37.8921 | 793,100,000 | 2013-02-28 |
| 3150 | 2013-02-28 | 302,148,926 | -1,547,097 | 38.0972 | 793,100,000 | 2013-02-28 |
| 3151 | 2013-02-27 | 303,696,023 | 1,421,467 | 38.2923 | 793,100,000 | 2013-01-31 |
| 3152 | 2013-02-26 | 302,274,556 | -1,382,356 | 38.1130 | 793,100,000 | 2013-01-31 |
| 3153 | 2013-02-25 | 303,656,912 | 1,049,411 | 38.2873 | 793,100,000 | 2013-01-31 |
| 3154 | 2013-02-22 | 302,607,501 | -1,246,004 | 38.1550 | 793,100,000 | 2013-01-31 |
| 3155 | 2013-02-21 | 303,853,505 | 2,333,848 | 38.3121 | 793,100,000 | 2013-01-31 |
| 3156 | 2013-02-20 | 301,519,657 | -1,900,457 | 38.0179 | 793,100,000 | 2013-01-31 |
| 3157 | 2013-02-19 | 303,420,114 | 370,750 | 38.2575 | 793,100,000 | 2013-01-31 |
| 3158 | 2013-02-18 | 303,049,364 | 21,836 | 38.2107 | 793,100,000 | 2013-01-31 |
| 3159 | 2013-02-15 | 303,027,528 | 1,646,046 | 38.2080 | 793,100,000 | 2013-01-31 |
| 3160 | 2013-02-14 | 301,381,482 | -1,862,842 | 38.0004 | 793,100,000 | 2013-01-31 |
| 3161 | 2013-02-08 | 303,244,324 | -697,206 | 38.2353 | 793,100,000 | 2013-01-31 |
| 3162 | 2013-02-07 | 303,941,530 | -1,423,400 | 38.3232 | 793,100,000 | 2013-01-31 |
| 3163 | 2013-02-06 | 305,364,930 | -1,083,676 | 38.5027 | 793,100,000 | 2013-01-31 |
| 3164 | 2013-02-05 | 306,448,606 | 193,548 | 38.6393 | 793,100,000 | 2013-01-31 |
| 3165 | 2013-02-04 | 306,255,058 | -94,377 | 38.6149 | 793,100,000 | 2013-01-31 |
| 3166 | 2013-02-01 | 306,349,435 | 1,316,132 | 38.6268 | 793,100,000 | 2013-01-31 |
| 3167 | 2013-01-31 | 305,033,303 | -18,998 | 38.4609 | 793,100,000 | 2013-01-31 |
| 3168 | 2013-01-30 | 305,052,301 | 101,404 | 38.4633 | 793,100,000 | 2012-12-31 |
| 3169 | 2013-01-29 | 304,950,897 | 353,593 | 38.4505 | 793,100,000 | 2012-12-31 |
| 3170 | 2013-01-28 | 304,597,304 | 3,405,191 | 38.4059 | 793,100,000 | 2012-12-31 |
| 3171 | 2013-01-25 | 301,192,113 | -2,048,246 | 37.9766 | 793,100,000 | 2012-12-31 |
| 3172 | 2013-01-24 | 303,240,359 | -12,210 | 38.2348 | 793,100,000 | 2012-12-31 |
| 3173 | 2013-01-23 | 303,252,569 | 1,142,655 | 38.2364 | 793,100,000 | 2012-12-31 |
| 3174 | 2013-01-22 | 302,109,914 | -1,333,681 | 38.0923 | 793,100,000 | 2012-12-31 |
| 3175 | 2013-01-21 | 303,443,595 | -4,060,129 | 38.2604 | 793,100,000 | 2012-12-31 |
| 3176 | 2013-01-18 | 307,503,724 | 457,365 | 38.7724 | 793,100,000 | 2012-12-31 |
| 3177 | 2013-01-17 | 307,046,359 | 922,949 | 38.7147 | 793,100,000 | 2012-12-31 |
| 3178 | 2013-01-16 | 306,123,410 | 2,135,330 | 38.5983 | 793,100,000 | 2012-12-31 |
| 3179 | 2013-01-15 | 303,988,080 | 1,972,121 | 38.3291 | 793,100,000 | 2012-12-31 |
| 3180 | 2013-01-14 | 302,015,959 | -1,447,699 | 38.0804 | 793,100,000 | 2012-12-31 |
| 3181 | 2013-01-11 | 303,463,658 | -1,655,151 | 38.2630 | 793,100,000 | 2012-12-31 |
| 3182 | 2013-01-10 | 305,118,809 | -1,614,534 | 38.4717 | 793,100,000 | 2012-12-31 |
| 3183 | 2013-01-09 | 306,733,343 | -162,833 | 38.6752 | 793,100,000 | 2012-12-31 |
| 3184 | 2013-01-08 | 306,896,176 | 1,669,005 | 38.6958 | 793,100,000 | 2012-12-31 |
| 3185 | 2013-01-07 | 305,227,171 | -169,567 | 38.4853 | 793,100,000 | 2012-12-31 |
| 3186 | 2013-01-04 | 305,396,738 | 505,450 | 38.5067 | 793,100,000 | 2012-12-31 |
| 3187 | 2013-01-03 | 304,891,288 | -1,086,964 | 38.4430 | 793,100,000 | 2012-12-31 |
| 3188 | 2013-01-02 | 305,978,252 | -1,290,344 | 38.5800 | 793,100,000 | 2012-12-31 |
| 3189 | 2012-12-31 | 307,268,596 | 0 | 38.7427 | 793,100,000 | 2012-12-31 |
| 3190 | 2012-12-28 | 307,268,596 | 473,680 | 38.7427 | 793,100,000 | 2012-11-30 |
| 3191 | 2012-12-27 | 306,794,916 | -1,851,915 | 38.6830 | 793,100,000 | 2012-11-30 |
| 3192 | 2012-12-24 | 308,646,831 | 0 | 38.9165 | 793,100,000 | 2012-11-30 |
| 3193 | 2012-12-21 | 308,646,831 | 1,692,886 | 38.9165 | 793,100,000 | 2012-11-30 |
| 3194 | 2012-12-20 | 306,953,945 | -2,836,356 | 38.7031 | 793,100,000 | 2012-11-30 |
| 3195 | 2012-12-19 | 309,790,301 | 9,955,385 | 39.0607 | 793,100,000 | 2012-11-30 |
| 3196 | 2012-12-18 | 299,834,916 | 664,351 | 37.8054 | 793,100,000 | 2012-11-30 |
| 3197 | 2012-12-17 | 299,170,565 | -366,214 | 37.7217 | 793,100,000 | 2012-11-30 |
| 3198 | 2012-12-14 | 299,536,779 | -1,455,924 | 37.7678 | 793,100,000 | 2012-11-30 |
| 3199 | 2012-12-13 | 300,992,703 | 1,261,222 | 37.9514 | 793,100,000 | 2012-11-30 |
| 3200 | 2012-12-12 | 299,731,481 | -189,217 | 37.7924 | 793,100,000 | 2012-11-30 |
| 3201 | 2012-12-11 | 299,920,698 | -5,753,228 | 37.8163 | 793,100,000 | 2012-11-30 |
| 3202 | 2012-12-10 | 305,673,926 | -26,806 | 38.5417 | 793,100,000 | 2012-11-30 |
| 3203 | 2012-12-07 | 305,700,732 | 2,020,068 | 38.5450 | 793,100,000 | 2012-11-30 |
| 3204 | 2012-12-06 | 303,680,664 | -346,936 | 38.2903 | 793,100,000 | 2012-11-30 |
| 3205 | 2012-12-05 | 304,027,600 | -1,403,125 | 38.3341 | 793,100,000 | 2012-11-30 |
| 3206 | 2012-12-04 | 305,430,725 | -810,228 | 38.5110 | 793,100,000 | 2012-11-30 |
| 3207 | 2012-12-03 | 306,240,953 | -588,015 | 38.6132 | 793,100,000 | 2012-11-30 |
| 3208 | 2012-11-30 | 306,828,968 | 2,000,723 | 38.6873 | 793,100,000 | 2012-11-30 |
| 3209 | 2012-11-29 | 304,828,245 | 5,003,583 | 38.4350 | 793,100,000 | 2012-10-31 |
| 3210 | 2012-11-28 | 299,824,662 | -1,639,769 | 37.8041 | 793,100,000 | 2012-10-31 |
| 3211 | 2012-11-27 | 301,464,431 | 1,012,437 | 38.0109 | 793,100,000 | 2012-10-31 |
| 3212 | 2012-11-26 | 300,451,994 | -1,521,001 | 37.8832 | 793,100,000 | 2012-10-31 |
| 3213 | 2012-11-23 | 301,972,995 | -3,949,290 | 38.0750 | 793,100,000 | 2012-10-31 |
| 3214 | 2012-11-22 | 305,922,285 | 139,772 | 38.5730 | 793,100,000 | 2012-10-31 |
| 3215 | 2012-11-21 | 305,782,513 | -970,858 | 38.5554 | 793,100,000 | 2012-10-31 |
| 3216 | 2012-11-20 | 306,753,371 | -1,373,082 | 38.6778 | 793,100,000 | 2012-10-31 |
| 3217 | 2012-11-19 | 308,126,453 | 415,343 | 38.8509 | 793,100,000 | 2012-10-31 |
| 3218 | 2012-11-16 | 307,711,110 | -547,010 | 38.7985 | 793,100,000 | 2012-10-31 |
| 3219 | 2012-11-15 | 308,258,120 | -244,724 | 38.8675 | 793,100,000 | 2012-10-31 |
| 3220 | 2012-11-14 | 308,502,844 | -943,443 | 38.8984 | 793,100,000 | 2012-10-31 |
| 3221 | 2012-11-13 | 309,446,287 | 1,431,544 | 39.0173 | 793,100,000 | 2012-10-31 |
| 3222 | 2012-11-12 | 308,014,743 | -285,960 | 38.8368 | 793,100,000 | 2012-10-31 |
| 3223 | 2012-11-09 | 308,300,703 | -662,915 | 38.8729 | 793,100,000 | 2012-10-31 |
| 3224 | 2012-11-08 | 308,963,618 | -1,663,634 | 38.9565 | 793,100,000 | 2012-10-31 |
| 3225 | 2012-11-07 | 310,627,252 | -1,063,907 | 39.1662 | 793,100,000 | 2012-10-31 |
| 3226 | 2012-11-06 | 311,691,159 | -1,027,861 | 39.3004 | 793,100,000 | 2012-10-31 |
| 3227 | 2012-11-05 | 312,719,020 | 695,467 | 39.4300 | 793,100,000 | 2012-10-31 |
| 3228 | 2012-11-02 | 312,023,553 | 699,159 | 39.3423 | 793,100,000 | 2012-10-31 |
| 3229 | 2012-11-01 | 311,324,394 | -1,410,082 | 39.2541 | 793,100,000 | 2012-10-31 |
| 3230 | 2012-10-31 | 312,734,476 | -241,207 | 39.4319 | 793,100,000 | 2012-10-31 |
| 3231 | 2012-10-30 | 312,975,683 | -54,614 | 39.4623 | 793,100,000 | 2012-09-30 |
| 3232 | 2012-10-29 | 313,030,297 | -521,340 | 39.4692 | 793,100,000 | 2012-09-30 |
| 3233 | 2012-10-26 | 313,551,637 | -1,140,364 | 39.5349 | 793,100,000 | 2012-09-30 |
| 3234 | 2012-10-25 | 314,692,001 | 599,348 | 39.6787 | 793,100,000 | 2012-09-30 |
| 3235 | 2012-10-24 | 314,092,653 | -1,816,586 | 39.6032 | 793,100,000 | 2012-09-30 |
| 3236 | 2012-10-22 | 315,909,239 | 344,147 | 39.8322 | 793,100,000 | 2012-09-30 |
| 3237 | 2012-10-19 | 315,565,092 | 108,536 | 39.7888 | 793,100,000 | 2012-09-30 |
| 3238 | 2012-10-18 | 315,456,556 | 2,402,101 | 39.7751 | 793,100,000 | 2012-09-30 |
| 3239 | 2012-10-17 | 313,054,455 | 422,026 | 39.4723 | 793,100,000 | 2012-09-30 |
| 3240 | 2012-10-16 | 312,632,429 | -1,226,244 | 39.4190 | 793,100,000 | 2012-09-30 |
| 3241 | 2012-10-15 | 313,858,673 | 127,871 | 39.5737 | 793,100,000 | 2012-09-30 |
| 3242 | 2012-10-12 | 313,730,802 | -254,221 | 39.5575 | 793,100,000 | 2012-09-30 |
| 3243 | 2012-10-11 | 313,985,023 | 383,760 | 39.5896 | 793,100,000 | 2012-09-30 |
| 3244 | 2012-10-10 | 313,601,263 | -445,120 | 39.5412 | 793,100,000 | 2012-09-30 |
| 3245 | 2012-10-09 | 314,046,383 | -189,736 | 39.5973 | 793,100,000 | 2012-09-30 |
| 3246 | 2012-10-08 | 314,236,119 | -859,112 | 39.6212 | 793,100,000 | 2012-09-30 |
| 3247 | 2012-10-05 | 315,095,231 | 13,800,389 | 39.7296 | 793,100,000 | 2012-09-30 |
| 3248 | 2012-10-04 | 301,294,842 | -374,289 | 37.9895 | 793,100,000 | 2012-09-30 |
| 3249 | 2012-10-03 | 301,669,131 | 911,144 | 38.0367 | 793,100,000 | 2012-09-30 |
| 3250 | 2012-09-28 | 300,757,987 | -5,817,557 | 37.9218 | 793,100,000 | 2012-08-31 |
| 3251 | 2012-09-27 | 306,575,544 | -1,048,980 | 38.6553 | 793,100,000 | 2012-08-31 |
| 3252 | 2012-09-26 | 307,624,524 | 372,676 | 38.7876 | 793,100,000 | 2012-08-31 |
| 3253 | 2012-09-25 | 307,251,848 | 713,779 | 38.7406 | 793,100,000 | 2012-08-31 |
| 3254 | 2012-09-24 | 306,538,069 | -48,901 | 38.6506 | 793,100,000 | 2012-08-31 |
| 3255 | 2012-09-21 | 306,586,970 | 708,455 | 38.6568 | 793,100,000 | 2012-08-31 |
| 3256 | 2012-09-20 | 305,878,515 | -34,598 | 38.5675 | 793,100,000 | 2012-08-31 |
| 3257 | 2012-09-19 | 305,913,113 | 229,876 | 38.5718 | 793,100,000 | 2012-08-31 |
| 3258 | 2012-09-18 | 305,683,237 | 1,031,441 | 38.5428 | 793,100,000 | 2012-08-31 |
| 3259 | 2012-09-17 | 304,651,796 | 1,091,146 | 38.4128 | 793,100,000 | 2012-08-31 |
| 3260 | 2012-09-14 | 303,560,650 | -451,622 | 38.2752 | 793,100,000 | 2012-08-31 |
| 3261 | 2012-09-13 | 304,012,272 | -1,839,446 | 38.3321 | 793,100,000 | 2012-08-31 |
| 3262 | 2012-09-12 | 305,851,718 | -1,401,216 | 38.5641 | 793,100,000 | 2012-08-31 |
| 3263 | 2012-09-11 | 307,252,934 | -2,037,839 | 38.7408 | 793,100,000 | 2012-08-31 |
| 3264 | 2012-09-10 | 309,290,773 | -55,083 | 38.9977 | 793,100,000 | 2012-08-31 |
| 3265 | 2012-09-07 | 309,345,856 | -549,396 | 39.0046 | 793,100,000 | 2012-08-31 |
| 3266 | 2012-09-06 | 309,895,252 | 165,099 | 39.0739 | 793,100,000 | 2012-08-31 |
| 3267 | 2012-09-05 | 309,730,153 | 131,325 | 39.0531 | 793,100,000 | 2012-08-31 |
| 3268 | 2012-09-04 | 309,598,828 | 125,244 | 39.0365 | 793,100,000 | 2012-08-31 |
| 3269 | 2012-09-03 | 309,473,584 | -2,174,268 | 39.0208 | 793,100,000 | 2012-08-31 |
| 3270 | 2012-08-31 | 311,647,852 | -2,219,238 | 39.2949 | 793,100,000 | 2012-08-31 |
| 3271 | 2012-08-30 | 313,867,090 | -742,812 | 39.5747 | 793,100,000 | 2012-07-31 |
| 3272 | 2012-08-29 | 314,609,902 | -1,233,838 | 39.6684 | 793,100,000 | 2012-07-31 |
| 3273 | 2012-08-28 | 315,843,740 | -87,073 | 39.8239 | 793,100,000 | 2012-07-31 |
| 3274 | 2012-08-27 | 315,930,813 | -114,135 | 39.8349 | 793,100,000 | 2012-07-31 |
| 3275 | 2012-08-24 | 316,044,948 | -1,527,236 | 39.8493 | 793,100,000 | 2012-07-31 |
| 3276 | 2012-08-23 | 317,572,184 | 2,333,306 | 40.0419 | 793,100,000 | 2012-07-31 |
| 3277 | 2012-08-22 | 315,238,878 | -3,018,722 | 39.7477 | 793,100,000 | 2012-07-31 |
| 3278 | 2012-08-21 | 318,257,600 | -512,178 | 40.1283 | 793,100,000 | 2012-07-31 |
| 3279 | 2012-08-20 | 318,769,778 | -247,497 | 40.1929 | 793,100,000 | 2012-07-31 |
| 3280 | 2012-08-17 | 319,017,275 | -1,198,220 | 40.2241 | 793,100,000 | 2012-07-31 |
| 3281 | 2012-08-16 | 320,215,495 | 5,955,268 | 40.3752 | 793,100,000 | 2012-07-31 |
| 3282 | 2012-08-15 | 314,260,227 | -295,221 | 39.6243 | 793,100,000 | 2012-07-31 |
| 3283 | 2012-08-14 | 314,555,448 | 38,724 | 39.6615 | 793,100,000 | 2012-07-31 |
| 3284 | 2012-08-13 | 314,516,724 | -691,591 | 39.6566 | 793,100,000 | 2012-07-31 |
| 3285 | 2012-08-10 | 315,208,315 | -632,065 | 39.7438 | 793,100,000 | 2012-07-31 |
| 3286 | 2012-08-09 | 315,840,380 | -351,494 | 39.8235 | 793,100,000 | 2012-07-31 |
| 3287 | 2012-08-08 | 316,191,874 | -1,001,358 | 39.8678 | 793,100,000 | 2012-07-31 |
| 3288 | 2012-08-07 | 317,193,232 | -1,565,353 | 39.9941 | 793,100,000 | 2012-07-31 |
| 3289 | 2012-08-06 | 318,758,585 | -217,287 | 40.1915 | 793,100,000 | 2012-07-31 |
| 3290 | 2012-08-03 | 318,975,872 | 3,510,915 | 40.2189 | 793,100,000 | 2012-07-31 |
| 3291 | 2012-08-02 | 315,464,957 | -1,626,262 | 39.7762 | 793,100,000 | 2012-07-31 |
| 3292 | 2012-08-01 | 317,091,219 | 441,123 | 39.9812 | 793,100,000 | 2012-07-31 |
| 3293 | 2012-07-31 | 316,650,096 | -2,066,870 | 39.9256 | 793,100,000 | 2012-07-31 |
| 3294 | 2012-07-30 | 318,716,966 | 264,500 | 40.1862 | 793,100,000 | 2012-06-30 |
| 3295 | 2012-07-27 | 318,452,466 | -316,148 | 40.1529 | 793,100,000 | 2012-06-30 |
| 3296 | 2012-07-26 | 318,768,614 | 715,072 | 40.1927 | 793,100,000 | 2012-06-30 |
| 3297 | 2012-07-25 | 318,053,542 | 1,161,595 | 40.1026 | 793,100,000 | 2012-06-30 |
| 3298 | 2012-07-24 | 316,891,947 | -3,020,198 | 39.9561 | 793,100,000 | 2012-06-30 |
| 3299 | 2012-07-23 | 319,912,145 | 2,326,091 | 40.3369 | 793,100,000 | 2012-06-30 |
| 3300 | 2012-07-20 | 317,586,054 | 886,850 | 40.0436 | 793,100,000 | 2012-06-30 |
| 3301 | 2012-07-19 | 316,699,204 | -570,957 | 39.9318 | 793,100,000 | 2012-06-30 |
| 3302 | 2012-07-18 | 317,270,161 | -2,815,248 | 40.0038 | 793,100,000 | 2012-06-30 |
| 3303 | 2012-07-17 | 320,085,409 | -740,408 | 40.3588 | 793,100,000 | 2012-06-30 |
| 3304 | 2012-07-16 | 320,825,817 | -24,158 | 40.4521 | 793,100,000 | 2012-06-30 |
| 3305 | 2012-07-13 | 320,849,975 | -1,416,538 | 40.4552 | 793,100,000 | 2012-06-30 |
| 3306 | 2012-07-12 | 322,266,513 | 700,603 | 40.6338 | 793,100,000 | 2012-06-30 |
| 3307 | 2012-07-11 | 321,565,910 | -40,511 | 40.5454 | 793,100,000 | 2012-06-30 |
| 3308 | 2012-07-10 | 321,606,421 | 1,357,548 | 40.5506 | 793,100,000 | 2012-06-30 |
| 3309 | 2012-07-09 | 320,248,873 | 2,458,813 | 40.3794 | 793,100,000 | 2012-06-30 |
| 3310 | 2012-07-06 | 317,790,060 | -3,524,617 | 40.0694 | 793,100,000 | 2012-06-30 |
| 3311 | 2012-07-05 | 321,314,677 | -428,671 | 40.5138 | 793,100,000 | 2012-06-30 |
| 3312 | 2012-07-04 | 321,743,348 | -324,851 | 40.5678 | 793,100,000 | 2012-06-30 |
| 3313 | 2012-07-03 | 322,068,199 | 625,488 | 40.6088 | 793,100,000 | 2012-06-30 |
| 3314 | 2012-06-29 | 321,442,711 | 1,735,269 | 40.5299 | 793,100,000 | 2012-05-31 |
| 3315 | 2012-06-28 | 319,707,442 | 515,775 | 40.3111 | 793,100,000 | 2012-05-31 |
| 3316 | 2012-06-27 | 319,191,667 | 564,935 | 40.2461 | 793,100,000 | 2012-05-31 |
| 3317 | 2012-06-26 | 318,626,732 | -321,186 | 40.1748 | 793,100,000 | 2012-05-31 |
| 3318 | 2012-06-25 | 318,947,918 | 633,544 | 40.2153 | 793,100,000 | 2012-05-31 |
| 3319 | 2012-06-22 | 318,314,374 | 228,788 | 40.1355 | 793,100,000 | 2012-05-31 |
| 3320 | 2012-06-21 | 318,085,586 | 4,040,110 | 40.1066 | 793,100,000 | 2012-05-31 |
| 3321 | 2012-06-20 | 314,045,476 | -2,480,488 | 39.5972 | 793,100,000 | 2012-05-31 |
| 3322 | 2012-06-19 | 316,525,964 | 1,339,611 | 39.9100 | 793,100,000 | 2012-05-31 |
| 3323 | 2012-06-18 | 315,186,353 | -668,651 | 39.7411 | 793,100,000 | 2012-05-31 |
| 3324 | 2012-06-15 | 315,855,004 | -1,037,217 | 39.8254 | 793,100,000 | 2012-05-31 |
| 3325 | 2012-06-14 | 316,892,221 | -746,291 | 39.9561 | 793,100,000 | 2012-05-31 |
| 3326 | 2012-06-13 | 317,638,512 | -275,797 | 40.0502 | 793,100,000 | 2012-05-31 |
| 3327 | 2012-06-12 | 317,914,309 | 196,003 | 40.0850 | 793,100,000 | 2012-05-31 |
| 3328 | 2012-06-11 | 317,718,306 | 632,792 | 40.0603 | 793,100,000 | 2012-05-31 |
| 3329 | 2012-06-08 | 317,085,514 | 245,949 | 39.9805 | 793,100,000 | 2012-05-31 |
| 3330 | 2012-06-07 | 316,839,565 | 1,024,772 | 39.9495 | 793,100,000 | 2012-05-31 |
| 3331 | 2012-06-06 | 315,814,793 | -123,367 | 39.8203 | 793,100,000 | 2012-05-31 |
| 3332 | 2012-06-05 | 315,938,160 | -778,025 | 39.8359 | 793,100,000 | 2012-05-31 |
| 3333 | 2012-06-04 | 316,716,185 | -777,339 | 39.9340 | 793,100,000 | 2012-05-31 |
| 3334 | 2012-06-01 | 317,493,524 | 532,142 | 40.0320 | 793,100,000 | 2012-05-31 |
| 3335 | 2012-05-31 | 316,961,382 | 497,511 | 39.9649 | 793,100,000 | 2012-05-31 |
| 3336 | 2012-05-30 | 316,463,871 | -2,783,879 | 39.9021 | 793,100,000 | 2012-04-30 |
| 3337 | 2012-05-29 | 319,247,750 | 2,335,470 | 40.2532 | 793,100,000 | 2012-04-30 |
| 3338 | 2012-05-28 | 316,912,280 | -52,466 | 39.9587 | 793,100,000 | 2012-04-30 |
| 3339 | 2012-05-25 | 316,964,746 | -1,472,654 | 39.9653 | 793,100,000 | 2012-04-30 |
| 3340 | 2012-05-24 | 318,437,400 | 433,792 | 40.1510 | 793,100,000 | 2012-04-30 |
| 3341 | 2012-05-23 | 318,003,608 | 757,334 | 40.0963 | 793,100,000 | 2012-04-30 |
| 3342 | 2012-05-22 | 317,246,274 | -993,128 | 40.0008 | 793,100,000 | 2012-04-30 |
| 3343 | 2012-05-21 | 318,239,402 | -2,369,755 | 40.1260 | 793,100,000 | 2012-04-30 |
| 3344 | 2012-05-18 | 320,609,157 | -1,559,580 | 40.4248 | 793,100,000 | 2012-04-30 |
| 3345 | 2012-05-17 | 322,168,737 | -483,082 | 40.6215 | 793,100,000 | 2012-04-30 |
| 3346 | 2012-05-16 | 322,651,819 | 156,302 | 40.6824 | 793,100,000 | 2012-04-30 |
| 3347 | 2012-05-15 | 322,495,517 | 212,441 | 40.6627 | 793,100,000 | 2012-04-30 |
| 3348 | 2012-05-14 | 322,283,076 | 1,020,675 | 40.6359 | 793,100,000 | 2012-04-30 |
| 3349 | 2012-05-11 | 321,262,401 | 579,402 | 40.5072 | 793,100,000 | 2012-04-30 |
| 3350 | 2012-05-10 | 320,682,999 | 747,172 | 40.4341 | 793,100,000 | 2012-04-30 |
| 3351 | 2012-05-09 | 319,935,827 | 62,082 | 40.3399 | 793,100,000 | 2012-04-30 |
| 3352 | 2012-05-08 | 319,873,745 | 352,803 | 40.3321 | 793,100,000 | 2012-04-30 |
| 3353 | 2012-05-07 | 319,520,942 | -228,109 | 40.2876 | 793,100,000 | 2012-04-30 |
| 3354 | 2012-05-04 | 319,749,051 | 341,097 | 40.3164 | 793,100,000 | 2012-04-30 |
| 3355 | 2012-05-03 | 319,407,954 | 1,213,905 | 40.2734 | 793,100,000 | 2012-04-30 |
| 3356 | 2012-05-02 | 318,194,049 | 653,205 | 40.1203 | 793,100,000 | 2012-04-30 |
| 3357 | 2012-04-30 | 317,540,844 | -2,428,747 | 40.0379 | 793,100,000 | 2012-04-30 |
| 3358 | 2012-04-27 | 319,969,591 | 316,785 | 40.3442 | 793,100,000 | 2012-03-31 |
| 3359 | 2012-04-26 | 319,652,806 | -680,630 | 40.3042 | 793,100,000 | 2012-03-31 |
| 3360 | 2012-04-25 | 320,333,436 | 710,654 | 40.3900 | 793,100,000 | 2012-03-31 |
| 3361 | 2012-04-24 | 319,622,782 | -709,599 | 40.3004 | 793,100,000 | 2012-03-31 |
| 3362 | 2012-04-23 | 320,332,381 | 416,004 | 40.3899 | 793,100,000 | 2012-03-31 |
| 3363 | 2012-04-20 | 319,916,377 | -745,503 | 40.3375 | 793,100,000 | 2012-03-31 |
| 3364 | 2012-04-19 | 320,661,880 | 718,733 | 40.4315 | 793,100,000 | 2012-03-31 |
| 3365 | 2012-04-18 | 319,943,147 | -1,284,829 | 40.3408 | 793,100,000 | 2012-03-31 |
| 3366 | 2012-04-17 | 321,227,976 | 1,787,809 | 40.5028 | 793,100,000 | 2012-03-31 |
| 3367 | 2012-04-16 | 319,440,167 | 232,713 | 40.2774 | 793,100,000 | 2012-03-31 |
| 3368 | 2012-04-13 | 319,207,454 | -477,790 | 40.2481 | 793,100,000 | 2012-03-31 |
| 3369 | 2012-04-12 | 319,685,244 | 89,595 | 40.3083 | 793,100,000 | 2012-03-31 |
| 3370 | 2012-04-11 | 319,595,649 | -848,462 | 40.2970 | 793,100,000 | 2012-03-31 |
| 3371 | 2012-04-10 | 320,444,111 | 141,232 | 40.4040 | 793,100,000 | 2012-03-31 |
| 3372 | 2012-04-05 | 320,302,879 | 424,040 | 40.3862 | 793,100,000 | 2012-03-31 |
| 3373 | 2012-04-03 | 319,878,839 | 75,963 | 40.3327 | 793,100,000 | 2012-03-31 |
| 3374 | 2012-04-02 | 319,802,876 | -289,446 | 40.3231 | 793,100,000 | 2012-03-31 |
| 3375 | 2012-03-30 | 320,092,322 | 1,154,747 | 40.3596 | 793,100,000 | 2012-02-29 |
| 3376 | 2012-03-29 | 318,937,575 | 1,364,197 | 40.2140 | 793,100,000 | 2012-02-29 |
| 3377 | 2012-03-28 | 317,573,378 | 1,264,025 | 40.0420 | 793,100,000 | 2012-02-29 |
| 3378 | 2012-03-27 | 316,309,353 | -652,180 | 39.8827 | 793,100,000 | 2012-02-29 |
| 3379 | 2012-03-26 | 316,961,533 | 694,248 | 39.9649 | 793,100,000 | 2012-02-29 |
| 3380 | 2012-03-23 | 316,267,285 | -1,233,969 | 39.8774 | 793,100,000 | 2012-02-29 |
| 3381 | 2012-03-22 | 317,501,254 | -788,143 | 40.0329 | 793,100,000 | 2012-02-29 |
| 3382 | 2012-03-21 | 318,289,397 | -1,750,043 | 40.1323 | 793,100,000 | 2012-02-29 |
| 3383 | 2012-03-20 | 320,039,440 | -828,027 | 40.3530 | 793,100,000 | 2012-02-29 |
| 3384 | 2012-03-19 | 320,867,467 | 64,656 | 40.4574 | 793,100,000 | 2012-02-29 |
| 3385 | 2012-03-16 | 320,802,811 | -1,006,613 | 40.4492 | 793,100,000 | 2012-02-29 |
| 3386 | 2012-03-15 | 321,809,424 | -833,060 | 40.5761 | 793,100,000 | 2012-02-29 |
| 3387 | 2012-03-14 | 322,642,484 | 885,563 | 40.6812 | 793,100,000 | 2012-02-29 |
| 3388 | 2012-03-13 | 321,756,921 | -1,355,335 | 40.5695 | 793,100,000 | 2012-02-29 |
| 3389 | 2012-03-12 | 323,112,256 | 595,311 | 40.7404 | 793,100,000 | 2012-02-29 |
| 3390 | 2012-03-09 | 322,516,945 | -3,160,872 | 40.6654 | 793,100,000 | 2012-02-29 |
| 3391 | 2012-03-08 | 325,677,817 | -3,413,232 | 41.0639 | 793,100,000 | 2012-02-29 |
| 3392 | 2012-03-07 | 329,091,049 | 619,823 | 41.4943 | 793,100,000 | 2012-02-29 |
| 3393 | 2012-03-06 | 328,471,226 | 896,210 | 41.4161 | 793,100,000 | 2012-02-29 |
| 3394 | 2012-03-05 | 327,575,016 | -275,665 | 41.3031 | 793,100,000 | 2012-02-29 |
| 3395 | 2012-03-02 | 327,850,681 | 238,397 | 41.3379 | 793,100,000 | 2012-02-29 |
| 3396 | 2012-03-01 | 327,612,284 | -1,496,694 | 41.3078 | 793,100,000 | 2012-02-29 |
| 3397 | 2012-02-29 | 329,108,978 | -1,010,469 | 41.4965 | 793,100,000 | 2012-02-29 |
| 3398 | 2012-02-28 | 330,119,447 | 56,113 | 41.6239 | 793,100,000 | 2012-01-31 |
| 3399 | 2012-02-27 | 330,063,334 | -674,477 | 41.6169 | 793,100,000 | 2012-01-31 |
| 3400 | 2012-02-24 | 330,737,811 | -673,552 | 41.7019 | 793,100,000 | 2012-01-31 |
| 3401 | 2012-02-23 | 331,411,363 | -864,974 | 41.7868 | 793,100,000 | 2012-01-31 |
| 3402 | 2012-02-22 | 332,276,337 | -432,463 | 41.8959 | 793,100,000 | 2012-01-31 |
| 3403 | 2012-02-21 | 332,708,800 | -353,762 | 41.9504 | 793,100,000 | 2012-01-31 |
| 3404 | 2012-02-20 | 333,062,562 | 513,007 | 41.9950 | 793,100,000 | 2012-01-31 |
| 3405 | 2012-02-17 | 332,549,555 | -1,844,132 | 41.9303 | 793,100,000 | 2012-01-31 |
| 3406 | 2012-02-16 | 334,393,687 | -1,153,466 | 42.1629 | 793,100,000 | 2012-01-31 |
| 3407 | 2012-02-15 | 335,547,153 | -503,289 | 42.3083 | 793,100,000 | 2012-01-31 |
| 3408 | 2012-02-14 | 336,050,442 | 1,308,674 | 42.3718 | 793,100,000 | 2012-01-31 |
| 3409 | 2012-02-13 | 334,741,768 | 547,096 | 42.2068 | 793,100,000 | 2012-01-31 |
| 3410 | 2012-02-10 | 334,194,672 | 679,324 | 42.1378 | 793,100,000 | 2012-01-31 |
| 3411 | 2012-02-09 | 333,515,348 | 455,165 | 42.0521 | 793,100,000 | 2012-01-31 |
| 3412 | 2012-02-08 | 333,060,183 | 450,010 | 41.9947 | 793,100,000 | 2012-01-31 |
| 3413 | 2012-02-07 | 332,610,173 | 15,410 | 41.9380 | 793,100,000 | 2012-01-31 |
| 3414 | 2012-02-06 | 332,594,763 | -929,087 | 41.9360 | 793,100,000 | 2012-01-31 |
| 3415 | 2012-02-03 | 333,523,850 | 1,540,473 | 42.0532 | 793,100,000 | 2012-01-31 |
| 3416 | 2012-02-02 | 331,983,377 | -960,179 | 41.8590 | 793,100,000 | 2012-01-31 |
| 3417 | 2012-02-01 | 332,943,556 | 552,028 | 41.9800 | 793,100,000 | 2012-01-31 |
| 3418 | 2012-01-31 | 332,391,528 | 2,061,573 | 41.9104 | 793,100,000 | 2012-01-31 |
| 3419 | 2012-01-30 | 330,329,955 | -2,484,442 | 41.6505 | 793,100,000 | 2011-12-31 |
| 3420 | 2012-01-27 | 332,814,397 | -1,301,191 | 41.9637 | 793,100,000 | 2011-12-31 |
| 3421 | 2012-01-26 | 334,115,588 | -632,211 | 42.1278 | 793,100,000 | 2011-12-31 |
| 3422 | 2012-01-20 | 334,747,799 | 4,072,524 | 42.2075 | 793,100,000 | 2011-12-31 |
| 3423 | 2012-01-19 | 330,675,275 | 3,865,491 | 41.6940 | 793,100,000 | 2011-12-31 |
| 3424 | 2012-01-18 | 326,809,784 | 4,043,064 | 41.2066 | 793,100,000 | 2011-12-31 |
| 3425 | 2012-01-17 | 322,766,720 | -2,670,295 | 40.6969 | 793,100,000 | 2011-12-31 |
| 3426 | 2012-01-16 | 325,437,015 | 1,666,534 | 41.0335 | 793,100,000 | 2011-12-31 |
| 3427 | 2012-01-13 | 323,770,481 | -2,273,075 | 40.8234 | 793,100,000 | 2011-12-31 |
| 3428 | 2012-01-12 | 326,043,556 | 601,223 | 41.1100 | 793,100,000 | 2011-12-31 |
| 3429 | 2012-01-11 | 325,442,333 | -198,191 | 41.0342 | 793,100,000 | 2011-12-31 |
| 3430 | 2012-01-10 | 325,640,524 | 358,407 | 41.0592 | 793,100,000 | 2011-12-31 |
| 3431 | 2012-01-09 | 325,282,117 | -477,486 | 41.0140 | 793,100,000 | 2011-12-31 |
| 3432 | 2012-01-06 | 325,759,603 | -122,559 | 41.0742 | 793,100,000 | 2011-12-31 |
| 3433 | 2012-01-05 | 325,882,162 | 1,773,822 | 41.0897 | 793,100,000 | 2011-12-31 |
| 3434 | 2012-01-04 | 324,108,340 | -103,906 | 40.8660 | 793,100,000 | 2011-12-31 |
| 3435 | 2012-01-03 | 324,212,246 | -2,804,904 | 40.8791 | 793,100,000 | 2011-12-31 |
| 3436 | 2011-12-30 | 327,017,150 | 1,341,872 | 41.2328 | 793,100,000 | 2011-11-30 |
| 3437 | 2011-12-29 | 325,675,278 | 3,149,985 | 41.0636 | 793,100,000 | 2011-11-30 |
| 3438 | 2011-12-28 | 322,525,293 | 1,105,564 | 40.6664 | 793,100,000 | 2011-11-30 |
| 3439 | 2011-12-23 | 321,419,729 | 1,023,844 | 40.5270 | 793,100,000 | 2011-11-30 |
| 3440 | 2011-12-22 | 320,395,885 | -1,576,976 | 40.3979 | 793,100,000 | 2011-11-30 |
| 3441 | 2011-12-21 | 321,972,861 | -1,445,181 | 40.5968 | 793,100,000 | 2011-11-30 |
| 3442 | 2011-12-20 | 323,418,042 | -3,351,113 | 40.7790 | 793,100,000 | 2011-11-30 |
| 3443 | 2011-12-19 | 326,769,155 | -834,716 | 41.2015 | 793,100,000 | 2011-11-30 |
| 3444 | 2011-12-16 | 327,603,871 | 1,519,607 | 41.3068 | 793,100,000 | 2011-11-30 |
| 3445 | 2011-12-15 | 326,084,264 | 626,070 | 41.1152 | 793,100,000 | 2011-11-30 |
| 3446 | 2011-12-14 | 325,458,194 | 266,823 | 41.0362 | 793,100,000 | 2011-11-30 |
| 3447 | 2011-12-13 | 325,191,371 | -370,812 | 41.0026 | 793,100,000 | 2011-11-30 |
| 3448 | 2011-12-12 | 325,562,183 | 539,594 | 41.0493 | 793,100,000 | 2011-11-30 |
| 3449 | 2011-12-09 | 325,022,589 | -432,050 | 40.9813 | 793,100,000 | 2011-11-30 |
| 3450 | 2011-12-08 | 325,454,639 | 1,270,256 | 41.0358 | 793,100,000 | 2011-11-30 |
| 3451 | 2011-12-07 | 324,184,383 | 371,668 | 40.8756 | 793,100,000 | 2011-11-30 |
| 3452 | 2011-12-06 | 323,812,715 | -2,544,806 | 40.8287 | 793,100,000 | 2011-11-30 |
| 3453 | 2011-12-05 | 326,357,521 | 515,337 | 41.1496 | 793,100,000 | 2011-11-30 |
| 3454 | 2011-12-02 | 325,842,184 | 2,286,773 | 41.0846 | 793,100,000 | 2011-11-30 |
| 3455 | 2011-12-01 | 323,555,411 | 558,952 | 40.7963 | 793,100,000 | 2011-11-30 |
| 3456 | 2011-11-30 | 322,996,459 | -1,587,729 | 40.7258 | 793,100,000 | 2011-11-30 |
| 3457 | 2011-11-29 | 324,584,188 | -1,177,747 | 40.9260 | 793,100,000 | 2011-10-31 |
| 3458 | 2011-11-28 | 325,761,935 | 1,241,737 | 41.0745 | 793,100,000 | 2011-10-31 |
| 3459 | 2011-11-25 | 324,520,198 | -97,000 | 40.9179 | 793,100,000 | 2011-10-31 |
| 3460 | 2011-11-24 | 324,617,198 | -511,914 | 40.9302 | 793,100,000 | 2011-10-31 |
| 3461 | 2011-11-23 | 325,129,112 | -1,399,904 | 40.9947 | 793,100,000 | 2011-10-31 |
| 3462 | 2011-11-22 | 326,529,016 | -540,877 | 41.1712 | 793,100,000 | 2011-10-31 |
| 3463 | 2011-11-21 | 327,069,893 | -762,809 | 41.2394 | 793,100,000 | 2011-10-31 |
| 3464 | 2011-11-18 | 327,832,702 | -693,720 | 41.3356 | 793,100,000 | 2011-10-31 |
| 3465 | 2011-11-17 | 328,526,422 | -2,359,656 | 41.4231 | 793,100,000 | 2011-10-31 |
| 3466 | 2011-11-16 | 330,886,078 | -1,552,799 | 41.7206 | 793,100,000 | 2011-10-31 |
| 3467 | 2011-11-15 | 332,438,877 | -377,650 | 41.9164 | 793,100,000 | 2011-10-31 |
| 3468 | 2011-11-14 | 332,816,527 | -282,029 | 41.9640 | 793,100,000 | 2011-10-31 |
| 3469 | 2011-11-11 | 333,098,556 | -1,688,598 | 41.9996 | 793,100,000 | 2011-10-31 |
| 3470 | 2011-11-10 | 334,787,154 | 4,041,854 | 42.2125 | 793,100,000 | 2011-10-31 |
| 3471 | 2011-11-09 | 330,745,300 | 366,371 | 41.7028 | 793,100,000 | 2011-10-31 |
| 3472 | 2011-11-08 | 330,378,929 | 720,625 | 41.6567 | 793,100,000 | 2011-10-31 |
| 3473 | 2011-11-07 | 329,658,304 | -3,725,128 | 41.5658 | 793,100,000 | 2011-10-31 |
| 3474 | 2011-11-04 | 333,383,432 | 313,026 | 42.0355 | 793,100,000 | 2011-10-31 |
| 3475 | 2011-11-03 | 333,070,406 | -1,387,437 | 41.9960 | 793,100,000 | 2011-10-31 |
| 3476 | 2011-11-02 | 334,457,843 | -903,734 | 42.1710 | 793,100,000 | 2011-10-31 |
| 3477 | 2011-11-01 | 335,361,577 | -1,180,078 | 42.2849 | 793,100,000 | 2011-10-31 |
| 3478 | 2011-10-31 | 336,541,655 | 4,071,909 | 42.4337 | 793,100,000 | 2011-10-31 |
| 3479 | 2011-10-28 | 332,469,746 | -1,539,533 | 41.9203 | 793,100,000 | 2011-09-30 |
| 3480 | 2011-10-27 | 334,009,279 | 306,168 | 42.1144 | 793,100,000 | 2011-09-30 |
| 3481 | 2011-10-26 | 333,703,111 | 1,059,542 | 42.0758 | 793,100,000 | 2011-09-30 |
| 3482 | 2011-10-25 | 332,643,569 | -677,827 | 41.9422 | 793,100,000 | 2011-09-30 |
| 3483 | 2011-10-24 | 333,321,396 | -52,901 | 42.0277 | 793,100,000 | 2011-09-30 |
| 3484 | 2011-10-21 | 333,374,297 | 289,297 | 42.0343 | 793,100,000 | 2011-09-30 |
| 3485 | 2011-10-20 | 333,085,000 | 1,089,223 | 41.9979 | 793,100,000 | 2011-09-30 |
| 3486 | 2011-10-19 | 331,995,777 | 209,929 | 41.8605 | 793,100,000 | 2011-09-30 |
| 3487 | 2011-10-18 | 331,785,848 | 652,747 | 41.8340 | 793,100,000 | 2011-09-30 |
| 3488 | 2011-10-17 | 331,133,101 | -365,959 | 41.7517 | 793,100,000 | 2011-09-30 |
| 3489 | 2011-10-14 | 331,499,060 | -1,051,163 | 41.7979 | 793,100,000 | 2011-09-30 |
| 3490 | 2011-10-13 | 332,550,223 | 483,442 | 41.9304 | 793,100,000 | 2011-09-30 |
| 3491 | 2011-10-12 | 332,066,781 | 1,012,481 | 41.8695 | 793,100,000 | 2011-09-30 |
| 3492 | 2011-10-11 | 331,054,300 | 630,763 | 41.7418 | 793,100,000 | 2011-09-30 |
| 3493 | 2011-10-10 | 330,423,537 | -1,079,764 | 41.6623 | 793,100,000 | 2011-09-30 |
| 3494 | 2011-10-07 | 331,503,301 | 1,452,852 | 41.7984 | 793,100,000 | 2011-09-30 |
| 3495 | 2011-10-06 | 330,050,449 | -1,081,424 | 41.6152 | 793,100,000 | 2011-09-30 |
| 3496 | 2011-10-04 | 331,131,873 | -617,058 | 41.7516 | 793,100,000 | 2011-09-30 |
| 3497 | 2011-10-03 | 331,748,931 | 385,308 | 41.8294 | 793,100,000 | 2011-09-30 |
| 3498 | 2011-09-30 | 331,363,623 | -3,915,410 | 41.7808 | 793,100,000 | 2011-09-30 |
| 3499 | 2011-09-29 | 335,279,033 | 0 | 42.2745 | 793,100,000 | 2011-08-31 |
| 3500 | 2011-09-28 | 335,279,033 | 1,797,689 | 42.2745 | 793,100,000 | 2011-08-31 |
| 3501 | 2011-09-27 | 333,481,344 | 1,429,379 | 42.0478 | 793,100,000 | 2011-08-31 |
| 3502 | 2011-09-26 | 332,051,965 | 2,774,791 | 41.8676 | 793,100,000 | 2011-08-31 |
| 3503 | 2011-09-23 | 329,277,174 | -1,717,167 | 41.5177 | 793,100,000 | 2011-08-31 |
| 3504 | 2011-09-22 | 330,994,341 | 2,343,553 | 41.7343 | 793,100,000 | 2011-08-31 |
| 3505 | 2011-09-21 | 328,650,788 | 21,667 | 41.4388 | 793,100,000 | 2011-08-31 |
| 3506 | 2011-09-20 | 328,629,121 | -277,515 | 41.4360 | 793,100,000 | 2011-08-31 |
| 3507 | 2011-09-19 | 328,906,636 | -320,442 | 41.4710 | 793,100,000 | 2011-08-31 |
| 3508 | 2011-09-16 | 329,227,078 | -662,522 | 41.5114 | 793,100,000 | 2011-08-31 |
| 3509 | 2011-09-15 | 329,889,600 | 99,370 | 41.5950 | 793,100,000 | 2011-08-31 |
| 3510 | 2011-09-14 | 329,790,230 | 2,156,528 | 41.5824 | 793,100,000 | 2011-08-31 |
| 3511 | 2011-09-12 | 327,633,702 | 266,984 | 41.3105 | 793,100,000 | 2011-08-31 |
| 3512 | 2011-09-09 | 327,366,718 | -160,977 | 41.2769 | 793,100,000 | 2011-08-31 |
| 3513 | 2011-09-08 | 327,527,695 | -439,932 | 41.2971 | 793,100,000 | 2011-08-31 |
| 3514 | 2011-09-07 | 327,967,627 | 373,146 | 41.3526 | 793,100,000 | 2011-08-31 |
| 3515 | 2011-09-06 | 327,594,481 | -850,456 | 41.3056 | 793,100,000 | 2011-08-31 |
| 3516 | 2011-09-05 | 328,444,937 | 698,825 | 41.4128 | 793,100,000 | 2011-08-31 |
| 3517 | 2011-09-02 | 327,746,112 | -50,123 | 41.3247 | 793,100,000 | 2011-08-31 |
| 3518 | 2011-09-01 | 327,796,235 | 629,065 | 41.3310 | 793,100,000 | 2011-08-31 |
| 3519 | 2011-08-31 | 327,167,170 | 564,218 | 41.2517 | 793,100,000 | 2011-08-31 |
| 3520 | 2011-08-30 | 326,602,952 | 693,046 | 41.1806 | 793,100,000 | 2011-07-31 |
| 3521 | 2011-08-29 | 325,909,906 | 2,119,300 | 41.0932 | 793,100,000 | 2011-07-31 |
| 3522 | 2011-08-26 | 323,790,606 | -2,175,337 | 40.8259 | 793,100,000 | 2011-07-31 |
| 3523 | 2011-08-25 | 325,965,943 | -4,002,152 | 41.1002 | 793,100,000 | 2011-07-31 |
| 3524 | 2011-08-24 | 329,968,095 | -1,170,284 | 41.6049 | 793,100,000 | 2011-07-31 |
| 3525 | 2011-08-23 | 331,138,379 | 358,998 | 41.7524 | 793,100,000 | 2011-07-31 |
| 3526 | 2011-08-22 | 330,779,381 | 695,569 | 41.7071 | 793,100,000 | 2011-07-31 |
| 3527 | 2011-08-19 | 330,083,812 | 679,501 | 41.6194 | 793,100,000 | 2011-07-31 |
| 3528 | 2011-08-18 | 329,404,311 | -788,204 | 41.5338 | 793,100,000 | 2011-07-31 |
| 3529 | 2011-08-17 | 330,192,515 | -886,486 | 41.6332 | 793,100,000 | 2011-07-31 |
| 3530 | 2011-08-16 | 331,079,001 | 806,218 | 41.7449 | 793,100,000 | 2011-07-31 |
| 3531 | 2011-08-15 | 330,272,783 | 576,526 | 41.6433 | 793,100,000 | 2011-07-31 |
| 3532 | 2011-08-12 | 329,696,257 | -113,527 | 41.5706 | 793,100,000 | 2011-07-31 |
| 3533 | 2011-08-11 | 329,809,784 | 2,501,203 | 41.5849 | 793,100,000 | 2011-07-31 |
| 3534 | 2011-08-10 | 327,308,581 | 285,619 | 41.2695 | 793,100,000 | 2011-07-31 |
| 3535 | 2011-08-09 | 327,022,962 | 33,855 | 41.2335 | 793,100,000 | 2011-07-31 |
| 3536 | 2011-08-08 | 326,989,107 | -310,553 | 41.2292 | 793,100,000 | 2011-07-31 |
| 3537 | 2011-08-05 | 327,299,660 | -610,874 | 41.2684 | 793,100,000 | 2011-07-31 |
| 3538 | 2011-08-04 | 327,910,534 | 630,680 | 41.3454 | 793,100,000 | 2011-07-31 |
| 3539 | 2011-08-03 | 327,279,854 | 1,071,214 | 41.2659 | 793,100,000 | 2011-07-31 |
| 3540 | 2011-08-02 | 326,208,640 | 774,781 | 41.1308 | 793,100,000 | 2011-07-31 |
| 3541 | 2011-08-01 | 325,433,859 | 522,323 | 41.0331 | 793,100,000 | 2011-07-31 |
| 3542 | 2011-07-29 | 324,911,536 | 577,948 | 40.9673 | 793,100,000 | 2011-06-30 |
| 3543 | 2011-07-28 | 324,333,588 | -118,580 | 40.8944 | 793,100,000 | 2011-06-30 |
| 3544 | 2011-07-27 | 324,452,168 | 179,444 | 40.9094 | 793,100,000 | 2011-06-30 |
| 3545 | 2011-07-26 | 324,272,724 | 211,633 | 40.8867 | 793,100,000 | 2011-06-30 |
| 3546 | 2011-07-25 | 324,061,091 | -280,450 | 40.8601 | 793,100,000 | 2011-06-30 |
| 3547 | 2011-07-22 | 324,341,541 | 64,940 | 40.8954 | 793,100,000 | 2011-06-30 |
| 3548 | 2011-07-21 | 324,276,601 | 1,294,490 | 40.8872 | 793,100,000 | 2011-06-30 |
| 3549 | 2011-07-20 | 322,982,111 | -919,812 | 40.7240 | 793,100,000 | 2011-06-30 |
| 3550 | 2011-07-19 | 323,901,923 | 62,059 | 40.8400 | 793,100,000 | 2011-06-30 |
| 3551 | 2011-07-18 | 323,839,864 | -857,727 | 40.8322 | 793,100,000 | 2011-06-30 |
| 3552 | 2011-07-15 | 324,697,591 | -615,584 | 40.9403 | 793,100,000 | 2011-06-30 |
| 3553 | 2011-07-14 | 325,313,175 | -1,965,462 | 41.0179 | 793,100,000 | 2011-06-30 |
| 3554 | 2011-07-13 | 327,278,637 | -1,254,538 | 41.2657 | 793,100,000 | 2011-06-30 |
| 3555 | 2011-07-12 | 328,533,175 | 366,447 | 41.4239 | 793,100,000 | 2011-06-30 |
| 3556 | 2011-07-11 | 328,166,728 | 1,567,889 | 41.3777 | 793,100,000 | 2011-06-30 |
| 3557 | 2011-07-08 | 326,598,839 | 376,904 | 41.1800 | 793,100,000 | 2011-06-30 |
| 3558 | 2011-07-07 | 326,221,935 | 389,328 | 41.1325 | 793,100,000 | 2011-06-30 |
| 3559 | 2011-07-06 | 325,832,607 | -3,243,778 | 41.0834 | 793,100,000 | 2011-06-30 |
| 3560 | 2011-07-05 | 329,076,385 | -745,532 | 41.4924 | 793,100,000 | 2011-06-30 |
| 3561 | 2011-07-04 | 329,821,917 | -2,317,627 | 41.5864 | 793,100,000 | 2011-06-30 |
| 3562 | 2011-06-30 | 332,139,544 | 1,736,883 | 41.8786 | 793,100,000 | 2011-06-30 |
| 3563 | 2011-06-29 | 330,402,661 | 940,653 | 41.6596 | 793,100,000 | 2011-05-31 |
| 3564 | 2011-06-28 | 329,462,008 | 591,010 | 41.5410 | 793,100,000 | 2011-05-31 |
| 3565 | 2011-06-27 | 328,870,998 | -873,167 | 41.4665 | 793,100,000 | 2011-05-31 |
| 3566 | 2011-06-24 | 329,744,165 | 314,715 | 41.5766 | 793,100,000 | 2011-05-31 |
| 3567 | 2011-06-23 | 329,429,450 | 454,665 | 41.5369 | 793,100,000 | 2011-05-31 |
| 3568 | 2011-06-22 | 328,974,785 | -493,498 | 41.4796 | 793,100,000 | 2011-05-31 |
| 3569 | 2011-06-21 | 329,468,283 | -13,745 | 41.5418 | 793,100,000 | 2011-05-31 |
| 3570 | 2011-06-20 | 329,482,028 | 892,397 | 41.5436 | 793,100,000 | 2011-05-31 |
| 3571 | 2011-06-17 | 328,589,631 | 1,202,006 | 41.4310 | 793,100,000 | 2011-05-31 |
| 3572 | 2011-06-16 | 327,387,625 | 605,665 | 41.2795 | 793,100,000 | 2011-05-31 |
| 3573 | 2011-06-15 | 326,781,960 | -2,408,150 | 41.2031 | 793,100,000 | 2011-05-31 |
| 3574 | 2011-06-14 | 329,190,110 | -2,198,188 | 41.5068 | 793,100,000 | 2011-05-31 |
| 3575 | 2011-06-13 | 331,388,298 | -963,534 | 41.7839 | 793,100,000 | 2011-05-31 |
| 3576 | 2011-06-10 | 332,351,832 | 296,974 | 41.9054 | 793,100,000 | 2011-05-31 |
| 3577 | 2011-06-09 | 332,054,858 | -934,579 | 41.8680 | 793,100,000 | 2011-05-31 |
| 3578 | 2011-06-08 | 332,989,437 | -1,206,486 | 41.9858 | 793,100,000 | 2011-05-31 |
| 3579 | 2011-06-07 | 334,195,923 | 320,834 | 42.1379 | 793,100,000 | 2011-05-31 |
| 3580 | 2011-06-03 | 333,875,089 | 1,126,681 | 42.0975 | 793,100,000 | 2011-05-31 |
| 3581 | 2011-06-02 | 332,748,408 | -383,906 | 41.9554 | 793,100,000 | 2011-05-31 |
| 3582 | 2011-06-01 | 333,132,314 | 13,779 | 42.0038 | 793,100,000 | 2011-05-31 |
| 3583 | 2011-05-31 | 333,118,535 | -586,144 | 42.0021 | 793,100,000 | 2011-05-31 |
| 3584 | 2011-05-30 | 333,704,679 | -156,410 | 42.0760 | 793,100,000 | 2011-04-30 |
| 3585 | 2011-05-27 | 333,861,089 | -2,344,050 | 42.0957 | 793,100,000 | 2011-04-30 |
| 3586 | 2011-05-26 | 336,205,139 | -937,206 | 42.3913 | 793,100,000 | 2011-04-30 |
| 3587 | 2011-05-25 | 337,142,345 | -320,930 | 42.5094 | 793,100,000 | 2011-04-30 |
| 3588 | 2011-05-24 | 337,463,275 | 821,257 | 42.5499 | 793,100,000 | 2011-04-30 |
| 3589 | 2011-05-23 | 336,642,018 | -55,578 | 42.4464 | 793,100,000 | 2011-04-30 |
| 3590 | 2011-05-20 | 336,697,596 | 113,861 | 42.4534 | 793,100,000 | 2011-04-30 |
| 3591 | 2011-05-19 | 336,583,735 | 226,997 | 42.4390 | 793,100,000 | 2011-04-30 |
| 3592 | 2011-05-18 | 336,356,738 | 757,214 | 42.4104 | 793,100,000 | 2011-04-30 |
| 3593 | 2011-05-17 | 335,599,524 | 335,740 | 42.3149 | 793,100,000 | 2011-04-30 |
| 3594 | 2011-05-16 | 335,263,784 | -358,510 | 42.2726 | 793,100,000 | 2011-04-30 |
| 3595 | 2011-05-13 | 335,622,294 | -776,483 | 42.3178 | 793,100,000 | 2011-04-30 |
| 3596 | 2011-05-12 | 336,398,777 | -620,004 | 42.4157 | 793,100,000 | 2011-04-30 |
| 3597 | 2011-05-11 | 337,018,781 | -3,254,337 | 42.4939 | 793,100,000 | 2011-04-30 |
| 3598 | 2011-05-09 | 340,273,118 | -1,157,529 | 42.9042 | 793,100,000 | 2011-04-30 |
| 3599 | 2011-05-06 | 341,430,647 | -82,134 | 43.0501 | 793,100,000 | 2011-04-30 |
| 3600 | 2011-05-05 | 341,512,781 | -518,727 | 43.0605 | 793,100,000 | 2011-04-30 |
| 3601 | 2011-05-04 | 342,031,508 | -755,649 | 43.1259 | 793,100,000 | 2011-04-30 |
| 3602 | 2011-05-03 | 342,787,157 | 1,327,482 | 43.2212 | 793,100,000 | 2011-04-30 |
| 3603 | 2011-04-29 | 341,459,675 | 226,312 | 43.0538 | 793,100,000 | 2011-03-31 |
| 3604 | 2011-04-28 | 341,233,363 | -860,035 | 43.0253 | 793,100,000 | 2011-03-31 |
| 3605 | 2011-04-27 | 342,093,398 | 829,341 | 43.1337 | 793,100,000 | 2011-03-31 |
| 3606 | 2011-04-26 | 341,264,057 | -290,568 | 43.0291 | 793,100,000 | 2011-03-31 |
| 3607 | 2011-04-21 | 341,554,625 | -1,834,024 | 43.0658 | 793,100,000 | 2011-03-31 |
| 3608 | 2011-04-20 | 343,388,649 | 206,955 | 43.2970 | 793,100,000 | 2011-03-31 |
| 3609 | 2011-04-19 | 343,181,694 | 2,268,315 | 43.2709 | 793,100,000 | 2011-03-31 |
| 3610 | 2011-04-18 | 340,913,379 | 323,686 | 42.9849 | 793,100,000 | 2011-03-31 |
| 3611 | 2011-04-15 | 340,589,693 | -3,120,893 | 42.9441 | 793,100,000 | 2011-03-31 |
| 3612 | 2011-04-14 | 343,710,586 | -192,688 | 43.3376 | 793,100,000 | 2011-03-31 |
| 3613 | 2011-04-13 | 343,903,274 | -1,065,697 | 43.3619 | 793,100,000 | 2011-03-31 |
| 3614 | 2011-04-12 | 344,968,971 | 2,554,626 | 43.4963 | 793,100,000 | 2011-03-31 |
| 3615 | 2011-04-11 | 342,414,345 | -1,596,810 | 43.1742 | 793,100,000 | 2011-03-31 |
| 3616 | 2011-04-08 | 344,011,155 | -746,769 | 43.3755 | 793,100,000 | 2011-03-31 |
| 3617 | 2011-04-07 | 344,757,924 | -1,630,609 | 43.4697 | 793,100,000 | 2011-03-31 |
| 3618 | 2011-04-06 | 346,388,533 | -331,645 | 43.6753 | 793,100,000 | 2011-03-31 |
| 3619 | 2011-04-04 | 346,720,178 | 256,752 | 43.7171 | 793,100,000 | 2011-03-31 |
| 3620 | 2011-04-01 | 346,463,426 | -1,701,971 | 43.6847 | 793,100,000 | 2011-03-31 |
| 3621 | 2011-03-31 | 348,165,397 | 1,206,035 | 43.8993 | 793,100,000 | 2011-03-31 |
| 3622 | 2011-03-30 | 346,959,362 | 810,390 | 43.7472 | 793,100,000 | 2011-02-28 |
| 3623 | 2011-03-29 | 346,148,972 | 956,146 | 43.6451 | 793,100,000 | 2011-02-28 |
| 3624 | 2011-03-28 | 345,192,826 | 2,208,400 | 43.5245 | 793,100,000 | 2011-02-28 |
| 3625 | 2011-03-25 | 342,984,426 | 982,960 | 43.2461 | 793,100,000 | 2011-02-28 |
| 3626 | 2011-03-24 | 342,001,466 | 1,508,771 | 43.1221 | 793,100,000 | 2011-02-28 |
| 3627 | 2011-03-23 | 340,492,695 | -1,713,004 | 42.9319 | 793,100,000 | 2011-02-28 |
| 3628 | 2011-03-22 | 342,205,699 | -10,339,811 | 43.1479 | 793,100,000 | 2011-02-28 |
| 3629 | 2011-03-21 | 352,545,510 | 2,277,654 | 44.4516 | 793,100,000 | 2011-02-28 |
| 3630 | 2011-03-18 | 350,267,856 | -805,390 | 44.1644 | 793,100,000 | 2011-02-28 |
| 3631 | 2011-03-17 | 351,073,246 | 1,701,794 | 44.2659 | 793,100,000 | 2011-02-28 |
| 3632 | 2011-03-16 | 349,371,452 | -888,068 | 44.0514 | 793,100,000 | 2011-02-28 |
| 3633 | 2011-03-15 | 350,259,520 | 1,359,544 | 44.1633 | 793,100,000 | 2011-02-28 |
| 3634 | 2011-03-14 | 348,899,976 | 1,285,845 | 43.9919 | 793,100,000 | 2011-02-28 |
| 3635 | 2011-03-11 | 347,614,131 | 1,055,947 | 43.8298 | 793,100,000 | 2011-02-28 |
| 3636 | 2011-03-10 | 346,558,184 | -514,766 | 43.6967 | 793,100,000 | 2011-02-28 |
| 3637 | 2011-03-09 | 347,072,950 | 1,169,609 | 43.7616 | 793,100,000 | 2011-02-28 |
| 3638 | 2011-03-08 | 345,903,341 | -1,815,366 | 43.6141 | 793,100,000 | 2011-02-28 |
| 3639 | 2011-03-07 | 347,718,707 | -941,812 | 43.8430 | 793,100,000 | 2011-02-28 |
| 3640 | 2011-03-04 | 348,660,519 | -2,467,122 | 43.9617 | 793,100,000 | 2011-02-28 |
| 3641 | 2011-03-03 | 351,127,641 | 1,310,391 | 44.2728 | 793,100,000 | 2011-02-28 |
| 3642 | 2011-03-02 | 349,817,250 | -529,117 | 44.1076 | 793,100,000 | 2011-02-28 |
| 3643 | 2011-03-01 | 350,346,367 | -1,341,343 | 44.1743 | 793,100,000 | 2011-02-28 |
| 3644 | 2011-02-28 | 351,687,710 | -2,552,692 | 44.3434 | 793,100,000 | 2011-02-28 |
| 3645 | 2011-02-25 | 354,240,402 | -1,332,915 | 44.6653 | 793,100,000 | 2011-01-31 |
| 3646 | 2011-02-24 | 355,573,317 | -1,734,047 | 44.8334 | 793,100,000 | 2011-01-31 |
| 3647 | 2011-02-23 | 357,307,364 | 2,230,814 | 45.0520 | 793,100,000 | 2011-01-31 |
| 3648 | 2011-02-22 | 355,076,550 | -4,095 | 44.7707 | 793,100,000 | 2011-01-31 |
| 3649 | 2011-02-21 | 355,080,645 | 1,689,652 | 44.7712 | 793,100,000 | 2011-01-31 |
| 3650 | 2011-02-18 | 353,390,993 | -2,370,914 | 44.5582 | 793,100,000 | 2011-01-31 |
| 3651 | 2011-02-17 | 355,761,907 | -149,507 | 44.8571 | 793,100,000 | 2011-01-31 |
| 3652 | 2011-02-16 | 355,911,414 | -530,849 | 44.8760 | 793,100,000 | 2011-01-31 |
| 3653 | 2011-02-15 | 356,442,263 | -2,820,023 | 44.9429 | 793,100,000 | 2011-01-31 |
| 3654 | 2011-02-14 | 359,262,286 | 334,316 | 45.2985 | 793,100,000 | 2011-01-31 |
| 3655 | 2011-02-11 | 358,927,970 | 35,767 | 45.2563 | 793,100,000 | 2011-01-31 |
| 3656 | 2011-02-10 | 358,892,203 | -199,228 | 45.2518 | 793,100,000 | 2011-01-31 |
| 3657 | 2011-02-09 | 359,091,431 | -155,927 | 45.2769 | 793,100,000 | 2011-01-31 |
| 3658 | 2011-02-08 | 359,247,358 | -789,624 | 45.2966 | 793,100,000 | 2011-01-31 |
| 3659 | 2011-02-07 | 360,036,982 | -1,023,789 | 45.3962 | 793,100,000 | 2011-01-31 |
| 3660 | 2011-02-02 | 361,060,771 | 0 | 45.5253 | 793,100,000 | 2011-01-31 |
| 3661 | 2011-02-01 | 361,060,771 | 197,774 | 45.5253 | 793,100,000 | 2011-01-31 |
| 3662 | 2011-01-31 | 360,862,997 | -157,418 | 45.5003 | 793,100,000 | 2011-01-31 |
| 3663 | 2011-01-28 | 361,020,415 | -565,405 | 45.5202 | 793,100,000 | 2010-12-31 |
| 3664 | 2011-01-27 | 361,585,820 | 268,929 | 45.5915 | 793,100,000 | 2010-12-31 |
| 3665 | 2011-01-26 | 361,316,891 | 17,833 | 45.5575 | 793,100,000 | 2010-12-31 |
| 3666 | 2011-01-25 | 361,299,058 | -782,969 | 45.5553 | 793,100,000 | 2010-12-31 |
| 3667 | 2011-01-24 | 362,082,027 | -1,063,603 | 45.6540 | 793,100,000 | 2010-12-31 |
| 3668 | 2011-01-21 | 363,145,630 | -983,981 | 45.7881 | 793,100,000 | 2010-12-31 |
| 3669 | 2011-01-20 | 364,129,611 | 2,518,035 | 45.9122 | 793,100,000 | 2010-12-31 |
| 3670 | 2011-01-19 | 361,611,576 | -372,498 | 45.5947 | 793,100,000 | 2010-12-31 |
| 3671 | 2011-01-18 | 361,984,074 | 440,064 | 45.6417 | 793,100,000 | 2010-12-31 |
| 3672 | 2011-01-17 | 361,544,010 | 1,484,901 | 45.5862 | 793,100,000 | 2010-12-31 |
| 3673 | 2011-01-14 | 360,059,109 | -499,058 | 45.3990 | 793,100,000 | 2010-12-31 |
| 3674 | 2011-01-13 | 360,558,167 | -4,098,810 | 45.4619 | 793,100,000 | 2010-12-31 |
| 3675 | 2011-01-12 | 364,656,977 | 498,540 | 45.9787 | 793,100,000 | 2010-12-31 |
| 3676 | 2011-01-11 | 364,158,437 | -1,666,797 | 45.9158 | 793,100,000 | 2010-12-31 |
| 3677 | 2011-01-10 | 365,825,234 | 804,174 | 46.1260 | 793,100,000 | 2010-12-31 |
| 3678 | 2011-01-07 | 365,021,060 | 193,550 | 46.0246 | 793,100,000 | 2010-12-31 |
| 3679 | 2011-01-06 | 364,827,510 | 1,220,036 | 46.0002 | 793,100,000 | 2010-12-31 |
| 3680 | 2011-01-05 | 363,607,474 | 272,773 | 45.8464 | 793,100,000 | 2010-12-31 |
| 3681 | 2011-01-04 | 363,334,701 | -715,448 | 45.8120 | 793,100,000 | 2010-12-31 |
| 3682 | 2011-01-03 | 364,050,149 | -261,653 | 45.9022 | 793,100,000 | 2010-12-31 |
| 3683 | 2010-12-31 | 364,311,802 | 0 | 45.9352 | 793,100,000 | 2010-12-31 |
| 3684 | 2010-12-30 | 364,311,802 | -1,049,307 | 45.9352 | 793,100,000 | 2010-11-30 |
| 3685 | 2010-12-29 | 365,361,109 | -201,346 | 46.0675 | 793,100,000 | 2010-11-30 |
| 3686 | 2010-12-28 | 365,562,455 | 626,123 | 46.0929 | 793,100,000 | 2010-11-30 |
| 3687 | 2010-12-24 | 364,936,332 | 0 | 46.0139 | 793,100,000 | 2010-11-30 |
| 3688 | 2010-12-23 | 364,936,332 | -1,072,611 | 46.0139 | 793,100,000 | 2010-11-30 |
| 3689 | 2010-12-22 | 366,008,943 | 3,547,683 | 46.1492 | 793,100,000 | 2010-11-30 |
| 3690 | 2010-12-21 | 362,461,260 | 925,378 | 45.7018 | 793,100,000 | 2010-11-30 |
| 3691 | 2010-12-20 | 361,535,882 | -1,093,880 | 45.5852 | 793,100,000 | 2010-11-30 |
| 3692 | 2010-12-17 | 362,629,762 | 1,253,594 | 45.7231 | 793,100,000 | 2010-11-30 |
| 3693 | 2010-12-16 | 361,376,168 | -414,746 | 45.5650 | 793,100,000 | 2010-11-30 |
| 3694 | 2010-12-15 | 361,790,914 | 361,689 | 45.6173 | 793,100,000 | 2010-11-30 |
| 3695 | 2010-12-14 | 361,429,225 | -631,293 | 45.5717 | 793,100,000 | 2010-11-30 |
| 3696 | 2010-12-13 | 362,060,518 | -1,364,222 | 45.6513 | 793,100,000 | 2010-11-30 |
| 3697 | 2010-12-10 | 363,424,740 | -888,554 | 45.8233 | 793,100,000 | 2010-11-30 |
| 3698 | 2010-12-09 | 364,313,294 | -1,996,798 | 45.9354 | 793,100,000 | 2010-11-30 |
| 3699 | 2010-12-08 | 366,310,092 | 1,928,459 | 46.1871 | 793,100,000 | 2010-11-30 |
| 3700 | 2010-12-07 | 364,381,633 | -1,894,249 | 45.9440 | 793,100,000 | 2010-11-30 |
| 3701 | 2010-12-06 | 366,275,882 | 667,303 | 46.1828 | 793,100,000 | 2010-11-30 |
| 3702 | 2010-12-03 | 365,608,579 | 2,499,422 | 46.0987 | 793,100,000 | 2010-11-30 |
| 3703 | 2010-12-02 | 363,109,157 | -2,056,475 | 45.7835 | 793,100,000 | 2010-11-30 |
| 3704 | 2010-12-01 | 365,165,632 | 436,385 | 46.0428 | 793,100,000 | 2010-11-30 |
| 3705 | 2010-11-30 | 364,729,247 | 978,732 | 45.9878 | 793,100,000 | 2010-11-30 |
| 3706 | 2010-11-29 | 363,750,515 | 2,741,964 | 45.8644 | 793,100,000 | 2010-10-31 |
| 3707 | 2010-11-26 | 361,008,551 | -1,337,955 | 45.5187 | 793,100,000 | 2010-10-31 |
| 3708 | 2010-11-25 | 362,346,506 | -538,401 | 45.6874 | 793,100,000 | 2010-10-31 |
| 3709 | 2010-11-24 | 362,884,907 | 2,209,358 | 45.7553 | 793,100,000 | 2010-10-31 |
| 3710 | 2010-11-23 | 360,675,549 | 1,114,963 | 45.4767 | 793,100,000 | 2010-10-31 |
| 3711 | 2010-11-22 | 359,560,586 | 452,108 | 45.3361 | 793,100,000 | 2010-10-31 |
| 3712 | 2010-11-19 | 359,108,478 | -2,874,725 | 45.2791 | 793,100,000 | 2010-10-31 |
| 3713 | 2010-11-18 | 361,983,203 | -204,145 | 45.6416 | 793,100,000 | 2010-10-31 |
| 3714 | 2010-11-17 | 362,187,348 | -2,496,098 | 45.6673 | 793,100,000 | 2010-10-31 |
| 3715 | 2010-11-16 | 364,683,446 | 1,375,852 | 45.9820 | 793,100,000 | 2010-10-31 |
| 3716 | 2010-11-15 | 363,307,594 | 3,516,417 | 45.8085 | 793,100,000 | 2010-10-31 |
| 3717 | 2010-11-12 | 359,791,177 | 3,116,625 | 45.3652 | 793,100,000 | 2010-10-31 |
| 3718 | 2010-11-11 | 356,674,552 | -5,515,135 | 44.9722 | 793,100,000 | 2010-10-31 |
| 3719 | 2010-11-10 | 362,189,687 | -686,864 | 45.6676 | 793,100,000 | 2010-10-31 |
| 3720 | 2010-11-09 | 362,876,551 | 2,514,314 | 45.7542 | 793,100,000 | 2010-10-31 |
| 3721 | 2010-11-08 | 360,362,237 | 1,034,921 | 45.4372 | 793,100,000 | 2010-10-31 |
| 3722 | 2010-11-05 | 359,327,316 | -1,948,668 | 45.3067 | 793,100,000 | 2010-10-31 |
| 3723 | 2010-11-04 | 361,275,984 | 977,524 | 45.5524 | 793,100,000 | 2010-10-31 |
| 3724 | 2010-11-03 | 360,298,460 | 1,052,310 | 45.4291 | 793,100,000 | 2010-10-31 |
| 3725 | 2010-11-02 | 359,246,150 | 558,080 | 45.2965 | 793,100,000 | 2010-10-31 |
| 3726 | 2010-11-01 | 358,688,070 | 653,373 | 45.2261 | 793,100,000 | 2010-10-31 |
| 3727 | 2010-10-29 | 358,034,697 | -524,810 | 45.1437 | 793,100,000 | 2010-09-30 |
| 3728 | 2010-10-28 | 358,559,507 | -1,010,574 | 45.2099 | 793,100,000 | 2010-09-30 |
| 3729 | 2010-10-27 | 359,570,081 | -28,003 | 45.3373 | 793,100,000 | 2010-09-30 |
| 3730 | 2010-10-26 | 359,598,084 | 1,803,409 | 45.3408 | 793,100,000 | 2010-09-30 |
| 3731 | 2010-10-25 | 357,794,675 | 1,476,946 | 45.1134 | 793,100,000 | 2010-09-30 |
| 3732 | 2010-10-22 | 356,317,729 | 1,030,778 | 44.9272 | 793,100,000 | 2010-09-30 |
| 3733 | 2010-10-21 | 355,286,951 | 214,156 | 44.7972 | 793,100,000 | 2010-09-30 |
| 3734 | 2010-10-20 | 355,072,795 | 1,408,000 | 44.7702 | 793,100,000 | 2010-09-30 |
| 3735 | 2010-10-19 | 353,664,795 | -354,682 | 44.5927 | 793,100,000 | 2010-09-30 |
| 3736 | 2010-10-18 | 354,019,477 | 210,000 | 44.6374 | 793,100,000 | 2010-09-30 |
| 3737 | 2010-10-15 | 353,809,477 | 1,892,674 | 44.6110 | 793,100,000 | 2010-09-30 |
| 3738 | 2010-10-14 | 351,916,803 | 22,964 | 44.3723 | 793,100,000 | 2010-09-30 |
| 3739 | 2010-10-13 | 351,893,839 | -3,161,679 | 44.3694 | 793,100,000 | 2010-09-30 |
| 3740 | 2010-10-12 | 355,055,518 | 2,117,336 | 44.7681 | 793,100,000 | 2010-09-30 |
| 3741 | 2010-10-11 | 352,938,182 | 1,214,655 | 44.5011 | 793,100,000 | 2010-09-30 |
| 3742 | 2010-10-08 | 351,723,527 | -2,648,283 | 44.3479 | 793,100,000 | 2010-09-30 |
| 3743 | 2010-10-07 | 354,371,810 | 2,229,902 | 44.6819 | 793,100,000 | 2010-09-30 |
| 3744 | 2010-10-06 | 352,141,908 | 333,919 | 44.4007 | 793,100,000 | 2010-09-30 |
| 3745 | 2010-10-05 | 351,807,989 | 1,929,191 | 44.3586 | 793,100,000 | 2010-09-30 |
| 3746 | 2010-10-04 | 349,878,798 | -333,276 | 44.1153 | 793,100,000 | 2010-09-30 |
| 3747 | 2010-09-30 | 350,212,074 | -5,525,852 | 44.1574 | 793,100,000 | 2010-09-30 |
| 3748 | 2010-09-29 | 355,737,926 | -1,137,786 | 44.8541 | 793,100,000 | 2010-08-31 |
| 3749 | 2010-09-28 | 356,875,712 | 2,753,311 | 44.9976 | 793,100,000 | 2010-08-31 |
| 3750 | 2010-09-27 | 354,122,401 | 2,135,603 | 44.6504 | 793,100,000 | 2010-08-31 |
| 3751 | 2010-09-24 | 351,986,798 | 2,689,067 | 44.3811 | 793,100,000 | 2010-08-31 |
| 3752 | 2010-09-22 | 349,297,731 | 2,659,683 | 44.0421 | 793,100,000 | 2010-08-31 |
| 3753 | 2010-09-21 | 346,638,048 | 452,571 | 43.7067 | 793,100,000 | 2010-08-31 |
| 3754 | 2010-09-20 | 346,185,477 | 3,251,552 | 43.6497 | 793,100,000 | 2010-08-31 |
| 3755 | 2010-09-17 | 342,933,925 | 146,530 | 43.2397 | 793,100,000 | 2010-08-31 |
| 3756 | 2010-09-16 | 342,787,395 | -830,015 | 43.2212 | 793,100,000 | 2010-08-31 |
| 3757 | 2010-09-15 | 343,617,410 | 283,714 | 43.3259 | 793,100,000 | 2010-08-31 |
| 3758 | 2010-09-14 | 343,333,696 | 3,440,295 | 43.2901 | 793,100,000 | 2010-08-31 |
| 3759 | 2010-09-13 | 339,893,401 | 531,900 | 42.8563 | 793,100,000 | 2010-08-31 |
| 3760 | 2010-09-10 | 339,361,501 | -307,802 | 42.7892 | 793,100,000 | 2010-08-31 |
| 3761 | 2010-09-09 | 339,669,303 | 636,744 | 42.8281 | 793,100,000 | 2010-08-31 |
| 3762 | 2010-09-08 | 339,032,559 | 1,664,042 | 42.7478 | 793,100,000 | 2010-08-31 |
| 3763 | 2010-09-07 | 337,368,517 | -993,959 | 42.5380 | 793,100,000 | 2010-08-31 |
| 3764 | 2010-09-06 | 338,362,476 | 592,748 | 42.6633 | 793,100,000 | 2010-08-31 |
| 3765 | 2010-09-03 | 337,769,728 | -1,755,916 | 42.5885 | 793,100,000 | 2010-08-31 |
| 3766 | 2010-09-02 | 339,525,644 | 351,827 | 42.8099 | 793,100,000 | 2010-08-31 |
| 3767 | 2010-09-01 | 339,173,817 | 478,748 | 42.7656 | 793,100,000 | 2010-08-31 |
| 3768 | 2010-08-31 | 338,695,069 | -1,123,616 | 42.7052 | 793,100,000 | 2010-08-31 |
| 3769 | 2010-08-30 | 339,818,685 | -1,722,577 | 42.8469 | 793,100,000 | 2010-07-31 |
| 3770 | 2010-08-27 | 341,541,262 | 290,158 | 43.0641 | 793,100,000 | 2010-07-31 |
| 3771 | 2010-08-26 | 341,251,104 | -1,363,076 | 43.0275 | 793,100,000 | 2010-07-31 |
| 3772 | 2010-08-25 | 342,614,180 | -1,636,990 | 43.1994 | 793,100,000 | 2010-07-31 |
| 3773 | 2010-08-24 | 344,251,170 | -1,081,325 | 43.4058 | 793,100,000 | 2010-07-31 |
| 3774 | 2010-08-23 | 345,332,495 | -3,655,554 | 43.5421 | 793,100,000 | 2010-07-31 |
| 3775 | 2010-08-20 | 348,988,049 | 370,278 | 44.0030 | 793,100,000 | 2010-07-31 |
| 3776 | 2010-08-19 | 348,617,771 | -900,496 | 43.9563 | 793,100,000 | 2010-07-31 |
| 3777 | 2010-08-18 | 349,518,267 | -1,890,232 | 44.0699 | 793,100,000 | 2010-07-31 |
| 3778 | 2010-08-17 | 351,408,499 | -1,090,792 | 44.3082 | 793,100,000 | 2010-07-31 |
| 3779 | 2010-08-16 | 352,499,291 | -79,328 | 44.4458 | 793,100,000 | 2010-07-31 |
| 3780 | 2010-08-13 | 352,578,619 | 1,744,286 | 44.4558 | 793,100,000 | 2010-07-31 |
| 3781 | 2010-08-12 | 350,834,333 | 1,939,194 | 44.2358 | 793,100,000 | 2010-07-31 |
| 3782 | 2010-08-11 | 348,895,139 | -1,116,251 | 43.9913 | 793,100,000 | 2010-07-31 |
| 3783 | 2010-08-10 | 350,011,390 | 20,305 | 44.1321 | 793,100,000 | 2010-07-31 |
| 3784 | 2010-08-09 | 349,991,085 | -3,596,390 | 44.1295 | 793,100,000 | 2010-07-31 |
| 3785 | 2010-08-06 | 353,587,475 | -476,642 | 44.5830 | 793,100,000 | 2010-07-31 |
| 3786 | 2010-08-05 | 354,064,117 | 1,351,245 | 44.6431 | 793,100,000 | 2010-07-31 |
| 3787 | 2010-08-04 | 352,712,872 | -658,743 | 44.4727 | 793,100,000 | 2010-07-31 |
| 3788 | 2010-08-03 | 353,371,615 | -703,195 | 44.5557 | 793,100,000 | 2010-07-31 |
| 3789 | 2010-08-02 | 354,074,810 | 1,506,955 | 44.6444 | 793,100,000 | 2010-07-31 |
| 3790 | 2010-07-30 | 352,567,855 | -386,071 | 44.4544 | 793,100,000 | 2010-06-30 |
| 3791 | 2010-07-29 | 352,953,926 | 797,369 | 44.5031 | 793,100,000 | 2010-06-30 |
| 3792 | 2010-07-28 | 352,156,557 | -2,048,133 | 44.4025 | 793,100,000 | 2010-06-30 |
| 3793 | 2010-07-27 | 354,204,690 | 159,036 | 44.6608 | 793,100,000 | 2010-06-30 |
| 3794 | 2010-07-26 | 354,045,654 | -359,064 | 44.6407 | 793,100,000 | 2010-06-30 |
| 3795 | 2010-07-23 | 354,404,718 | -267,677 | 44.6860 | 793,100,000 | 2010-06-30 |
| 3796 | 2010-07-22 | 354,672,395 | -1,198,391 | 44.7198 | 793,100,000 | 2010-06-30 |
| 3797 | 2010-07-21 | 355,870,786 | -558,293 | 44.8709 | 793,100,000 | 2010-06-30 |
| 3798 | 2010-07-20 | 356,429,079 | -3,306,302 | 44.9413 | 793,100,000 | 2010-06-30 |
| 3799 | 2010-07-19 | 359,735,381 | 1,382,470 | 45.3581 | 793,100,000 | 2010-06-30 |
| 3800 | 2010-07-16 | 358,352,911 | 2,213,715 | 45.1838 | 793,100,000 | 2010-06-30 |
| 3801 | 2010-07-15 | 356,139,196 | -1,426,209 | 44.9047 | 793,100,000 | 2010-06-30 |
| 3802 | 2010-07-14 | 357,565,405 | -1,959,433 | 45.0845 | 793,100,000 | 2010-06-30 |
| 3803 | 2010-07-13 | 359,524,838 | -2,681,841 | 45.3316 | 793,100,000 | 2010-06-30 |
| 3804 | 2010-07-12 | 362,206,679 | -4,077,747 | 45.6697 | 793,100,000 | 2010-06-30 |
| 3805 | 2010-07-09 | 366,284,426 | -2,622,348 | 46.1839 | 793,100,000 | 2010-06-30 |
| 3806 | 2010-07-08 | 368,906,774 | 500,010 | 46.5145 | 793,100,000 | 2010-06-30 |
| 3807 | 2010-07-07 | 368,406,764 | 263,345 | 46.4515 | 793,100,000 | 2010-06-30 |
| 3808 | 2010-07-06 | 368,143,419 | 887,677 | 46.4183 | 793,100,000 | 2010-06-30 |
| 3809 | 2010-07-05 | 367,255,742 | -1,270,616 | 46.3064 | 793,100,000 | 2010-06-30 |
| 3810 | 2010-07-02 | 368,526,358 | -419,097 | 46.4666 | 793,100,000 | 2010-06-30 |
| 3811 | 2010-06-30 | 368,945,455 | 1,411,856 | 46.5194 | 793,100,000 | 2010-06-30 |
| 3812 | 2010-06-29 | 367,533,599 | 1,549,738 | 46.3414 | 793,100,000 | 2010-05-31 |
| 3813 | 2010-06-28 | 365,983,861 | 83,379 | 46.1460 | 793,100,000 | 2010-05-31 |
| 3814 | 2010-06-25 | 365,900,482 | 1,576,520 | 46.1355 | 793,100,000 | 2010-05-31 |
| 3815 | 2010-06-24 | 364,323,962 | -869,029 | 45.9367 | 793,100,000 | 2010-05-31 |
| 3816 | 2010-06-23 | 365,192,991 | -894,050 | 46.0463 | 793,100,000 | 2010-05-31 |
| 3817 | 2010-06-22 | 366,087,041 | -568,166 | 46.1590 | 793,100,000 | 2010-05-31 |
| 3818 | 2010-06-21 | 366,655,207 | -179,633 | 46.2306 | 793,100,000 | 2010-05-31 |
| 3819 | 2010-06-18 | 366,834,840 | -1,177,636 | 46.2533 | 793,100,000 | 2010-05-31 |
| 3820 | 2010-06-17 | 368,012,476 | -323,415 | 46.4018 | 793,100,000 | 2010-05-31 |
| 3821 | 2010-06-15 | 368,335,891 | 647,715 | 46.4426 | 793,100,000 | 2010-05-31 |
| 3822 | 2010-06-14 | 367,688,176 | -186,461 | 46.3609 | 793,100,000 | 2010-05-31 |
| 3823 | 2010-06-11 | 367,874,637 | -1,311,243 | 46.3844 | 793,100,000 | 2010-05-31 |
| 3824 | 2010-06-10 | 369,185,880 | -1,668,231 | 46.5497 | 793,100,000 | 2010-05-31 |
| 3825 | 2010-06-09 | 370,854,111 | 721,037 | 46.7601 | 793,100,000 | 2010-05-31 |
| 3826 | 2010-06-08 | 370,133,074 | 580,887 | 46.6692 | 793,100,000 | 2010-05-31 |
| 3827 | 2010-06-07 | 369,552,187 | 133,927 | 46.5959 | 793,100,000 | 2010-05-31 |
| 3828 | 2010-06-04 | 369,418,260 | 263,088 | 46.5790 | 793,100,000 | 2010-05-31 |
| 3829 | 2010-06-03 | 369,155,172 | 978,667 | 46.5459 | 793,100,000 | 2010-05-31 |
| 3830 | 2010-06-02 | 368,176,505 | -1,534,589 | 46.4225 | 793,100,000 | 2010-05-31 |
| 3831 | 2010-06-01 | 369,711,094 | 1,229,702 | 46.6159 | 793,100,000 | 2010-05-31 |
| 3832 | 2010-05-31 | 368,481,392 | 862,578 | 46.4609 | 793,100,000 | 2010-05-31 |
| 3833 | 2010-05-28 | 367,618,814 | 1,342,309 | 46.3521 | 793,100,000 | 2010-04-30 |
| 3834 | 2010-05-27 | 366,276,505 | 1,129,559 | 46.1829 | 793,100,000 | 2010-04-30 |
| 3835 | 2010-05-26 | 365,146,946 | -956,597 | 46.0405 | 793,100,000 | 2010-04-30 |
| 3836 | 2010-05-25 | 366,103,543 | 1,330,223 | 46.1611 | 793,100,000 | 2010-04-30 |
| 3837 | 2010-05-24 | 364,773,320 | 1,052,260 | 45.9934 | 793,100,000 | 2010-04-30 |
| 3838 | 2010-05-20 | 363,721,060 | -1,241,520 | 45.8607 | 793,100,000 | 2010-04-30 |
| 3839 | 2010-05-19 | 364,962,580 | -2,184,833 | 46.0172 | 793,100,000 | 2010-04-30 |
| 3840 | 2010-05-18 | 367,147,413 | -12,105 | 46.2927 | 793,100,000 | 2010-04-30 |
| 3841 | 2010-05-17 | 367,159,518 | -1,550,410 | 46.2942 | 793,100,000 | 2010-04-30 |
| 3842 | 2010-05-14 | 368,709,928 | -3,175,695 | 46.4897 | 793,100,000 | 2010-04-30 |
| 3843 | 2010-05-13 | 371,885,623 | -2,757,974 | 46.8901 | 793,100,000 | 2010-04-30 |
| 3844 | 2010-05-12 | 374,643,597 | 99,055 | 47.2379 | 793,100,000 | 2010-04-30 |
| 3845 | 2010-05-11 | 374,544,542 | -1,520,787 | 47.2254 | 793,100,000 | 2010-04-30 |
| 3846 | 2010-05-10 | 376,065,329 | -352,694 | 47.4171 | 793,100,000 | 2010-04-30 |
| 3847 | 2010-05-07 | 376,418,023 | -305,483 | 47.4616 | 793,100,000 | 2010-04-30 |
| 3848 | 2010-05-06 | 376,723,506 | -1,377,696 | 47.5001 | 793,100,000 | 2010-04-30 |
| 3849 | 2010-05-05 | 378,101,202 | 854,205 | 47.6738 | 793,100,000 | 2010-04-30 |
| 3850 | 2010-05-04 | 377,246,997 | 367,836 | 47.5661 | 793,100,000 | 2010-04-30 |
| 3851 | 2010-05-03 | 376,879,161 | -1,833,950 | 47.5198 | 793,100,000 | 2010-04-30 |
| 3852 | 2010-04-30 | 378,713,111 | -790,438 | 47.7510 | 793,100,000 | 2010-04-30 |
| 3853 | 2010-04-29 | 379,503,549 | -165,220 | 47.8507 | 793,100,000 | 2010-03-31 |
| 3854 | 2010-04-28 | 379,668,769 | -868,573 | 47.8715 | 793,100,000 | 2010-03-31 |
| 3855 | 2010-04-27 | 380,537,342 | -2,473,612 | 47.9810 | 793,100,000 | 2010-03-31 |
| 3856 | 2010-04-26 | 383,010,954 | -928,064 | 48.2929 | 793,100,000 | 2010-03-31 |
| 3857 | 2010-04-23 | 383,939,018 | -231,450 | 48.4099 | 793,100,000 | 2010-03-31 |
| 3858 | 2010-04-22 | 384,170,468 | -644,476 | 48.4391 | 793,100,000 | 2010-03-31 |
| 3859 | 2010-04-21 | 384,814,944 | 1,909,889 | 48.5204 | 793,100,000 | 2010-03-31 |
| 3860 | 2010-04-20 | 382,905,055 | 1,375,006 | 48.2795 | 793,100,000 | 2010-03-31 |
| 3861 | 2010-04-19 | 381,530,049 | -199,648 | 48.1062 | 793,100,000 | 2010-03-31 |
| 3862 | 2010-04-16 | 381,729,697 | -166,176 | 48.1313 | 793,100,000 | 2010-03-31 |
| 3863 | 2010-04-15 | 381,895,873 | -2,932,014 | 48.1523 | 793,100,000 | 2010-03-31 |
| 3864 | 2010-04-14 | 384,827,887 | 371,834 | 48.5220 | 793,100,000 | 2010-03-31 |
| 3865 | 2010-04-13 | 384,456,053 | 4,474,993 | 48.4751 | 793,100,000 | 2010-03-31 |
| 3866 | 2010-04-12 | 379,981,060 | -1,103,479 | 47.9109 | 793,100,000 | 2010-03-31 |
| 3867 | 2010-04-09 | 381,084,539 | -2,723,266 | 48.0500 | 793,100,000 | 2010-03-31 |
| 3868 | 2010-04-08 | 383,807,805 | 32,744 | 48.3934 | 793,100,000 | 2010-03-31 |
| 3869 | 2010-04-07 | 383,775,061 | -1,826,358 | 48.3892 | 793,100,000 | 2010-03-31 |
| 3870 | 2010-04-01 | 385,601,419 | 5,193,918 | 48.6195 | 793,100,000 | 2010-03-31 |
| 3871 | 2010-03-31 | 380,407,501 | -1,613,306 | 47.9646 | 793,100,000 | 2010-03-31 |
| 3872 | 2010-03-30 | 382,020,807 | 565,019 | 48.1681 | 793,100,000 | 2010-02-28 |
| 3873 | 2010-03-29 | 381,455,788 | 1,232,117 | 48.0968 | 793,100,000 | 2010-02-28 |
| 3874 | 2010-03-26 | 380,223,671 | -3,291,962 | 47.9415 | 793,100,000 | 2010-02-28 |
| 3875 | 2010-03-25 | 383,515,633 | -2,910,009 | 48.3565 | 793,100,000 | 2010-02-28 |
| 3876 | 2010-03-24 | 386,425,642 | 4,615,346 | 48.7234 | 793,100,000 | 2010-02-28 |
| 3877 | 2010-03-23 | 381,810,296 | 588,166 | 48.1415 | 793,100,000 | 2010-02-28 |
| 3878 | 2010-03-22 | 381,222,130 | 3,387,666 | 48.0673 | 793,100,000 | 2010-02-28 |
| 3879 | 2010-03-19 | 377,834,464 | 1,270,228 | 47.6402 | 793,100,000 | 2010-02-28 |
| 3880 | 2010-03-18 | 376,564,236 | 2,829,725 | 47.4800 | 793,100,000 | 2010-02-28 |
| 3881 | 2010-03-17 | 373,734,511 | 38,445 | 47.1233 | 793,100,000 | 2010-02-28 |
| 3882 | 2010-03-16 | 373,696,066 | 1,163,719 | 47.1184 | 793,100,000 | 2010-02-28 |
| 3883 | 2010-03-15 | 372,532,347 | 1,461,782 | 46.9717 | 793,100,000 | 2010-02-28 |
| 3884 | 2010-03-12 | 371,070,565 | 470,384 | 46.7874 | 793,100,000 | 2010-02-28 |
| 3885 | 2010-03-11 | 370,600,181 | 1,707,219 | 46.7281 | 793,100,000 | 2010-02-28 |
| 3886 | 2010-03-10 | 368,892,962 | 333,859 | 46.5128 | 793,100,000 | 2010-02-28 |
| 3887 | 2010-03-09 | 368,559,103 | 718,677 | 46.4707 | 793,100,000 | 2010-02-28 |
| 3888 | 2010-03-08 | 367,840,426 | -25,288 | 46.3801 | 793,100,000 | 2010-02-28 |
| 3889 | 2010-03-05 | 367,865,714 | -72,567 | 46.3833 | 793,100,000 | 2010-02-28 |
| 3890 | 2010-03-04 | 367,938,281 | -531,877 | 46.3924 | 793,100,000 | 2010-02-28 |
| 3891 | 2010-03-03 | 368,470,158 | -407,939 | 46.4595 | 793,100,000 | 2010-02-28 |
| 3892 | 2010-03-02 | 368,878,097 | -2,584,158 | 46.5109 | 793,100,000 | 2010-02-28 |
| 3893 | 2010-03-01 | 371,462,255 | 120,067 | 46.8367 | 793,100,000 | 2010-02-28 |
| 3894 | 2010-02-26 | 371,342,188 | -1,410,236 | 46.8216 | 793,100,000 | 2010-01-31 |
| 3895 | 2010-02-25 | 372,752,424 | 12,768 | 46.9994 | 793,100,000 | 2010-01-31 |
| 3896 | 2010-02-24 | 372,739,656 | -368,324 | 46.9978 | 793,100,000 | 2010-01-31 |
| 3897 | 2010-02-23 | 373,107,980 | 1,880,467 | 47.0443 | 793,100,000 | 2010-01-31 |
| 3898 | 2010-02-22 | 371,227,513 | 342,832 | 46.8072 | 793,100,000 | 2010-01-31 |
| 3899 | 2010-02-19 | 370,884,681 | 514,654 | 46.7639 | 793,100,000 | 2010-01-31 |
| 3900 | 2010-02-18 | 370,370,027 | -1,202,278 | 46.6990 | 793,100,000 | 2010-01-31 |
| 3901 | 2010-02-17 | 371,572,305 | 642,539 | 46.8506 | 793,100,000 | 2010-01-31 |
| 3902 | 2010-02-12 | 370,929,766 | -314,953 | 46.7696 | 793,100,000 | 2010-01-31 |
| 3903 | 2010-02-11 | 371,244,719 | -632,396 | 46.8093 | 793,100,000 | 2010-01-31 |
| 3904 | 2010-02-10 | 371,877,115 | 58,878 | 46.8891 | 793,100,000 | 2010-01-31 |
| 3905 | 2010-02-09 | 371,818,237 | -305,219 | 46.8816 | 793,100,000 | 2010-01-31 |
| 3906 | 2010-02-08 | 372,123,456 | -1,013,754 | 46.9201 | 793,100,000 | 2010-01-31 |
| 3907 | 2010-02-05 | 373,137,210 | 501,517 | 47.0479 | 793,100,000 | 2010-01-31 |
| 3908 | 2010-02-04 | 372,635,693 | 617,832 | 46.9847 | 793,100,000 | 2010-01-31 |
| 3909 | 2010-02-03 | 372,017,861 | 455,838 | 46.9068 | 793,100,000 | 2010-01-31 |
| 3910 | 2010-02-02 | 371,562,023 | 666,571 | 46.8493 | 793,100,000 | 2010-01-31 |
| 3911 | 2010-02-01 | 370,895,452 | 175,769 | 46.7653 | 793,100,000 | 2010-01-31 |
| 3912 | 2010-01-29 | 370,719,683 | 771,831 | 46.7431 | 793,100,000 | 2009-12-31 |
| 3913 | 2010-01-28 | 369,947,852 | 181,419 | 46.6458 | 793,100,000 | 2009-12-31 |
| 3914 | 2010-01-27 | 369,766,433 | 380,349 | 46.6229 | 793,100,000 | 2009-12-31 |
| 3915 | 2010-01-26 | 369,386,084 | -2,302,423 | 46.5750 | 793,100,000 | 2009-12-31 |
| 3916 | 2010-01-25 | 371,688,507 | -3,240,862 | 46.8653 | 793,100,000 | 2009-12-31 |
| 3917 | 2010-01-22 | 374,929,369 | 140,081 | 47.2739 | 793,100,000 | 2009-12-31 |
| 3918 | 2010-01-21 | 374,789,288 | -50,495 | 47.2562 | 793,100,000 | 2009-12-31 |
| 3919 | 2010-01-20 | 374,839,783 | 1,636,683 | 47.2626 | 793,100,000 | 2009-12-31 |
| 3920 | 2010-01-19 | 373,203,100 | -484,152 | 47.0562 | 793,100,000 | 2009-12-31 |
| 3921 | 2010-01-18 | 373,687,252 | 632,642 | 47.1173 | 793,100,000 | 2009-12-31 |
| 3922 | 2010-01-15 | 373,054,610 | -2,346,726 | 47.0375 | 793,100,000 | 2009-12-31 |
| 3923 | 2010-01-14 | 375,401,336 | -1,616,517 | 47.3334 | 793,100,000 | 2009-12-31 |
| 3924 | 2010-01-13 | 377,017,853 | -2,064,178 | 47.5372 | 793,100,000 | 2009-12-31 |
| 3925 | 2010-01-12 | 379,082,031 | -981,599 | 47.7975 | 793,100,000 | 2009-12-31 |
| 3926 | 2010-01-11 | 380,063,630 | -673,774 | 47.9213 | 793,100,000 | 2009-12-31 |
| 3927 | 2010-01-08 | 380,737,404 | -805,154 | 48.0062 | 793,100,000 | 2009-12-31 |
| 3928 | 2010-01-07 | 381,542,558 | -1,654,447 | 48.1077 | 793,100,000 | 2009-12-31 |
| 3929 | 2010-01-06 | 383,197,005 | -102,056 | 48.3164 | 793,100,000 | 2009-12-31 |
| 3930 | 2010-01-05 | 383,299,061 | 2,218,192 | 48.3292 | 793,100,000 | 2009-12-31 |
| 3931 | 2010-01-04 | 381,080,869 | 642,732 | 48.0495 | 793,100,000 | 2009-12-31 |
| 3932 | 2009-12-31 | 380,438,137 | 0 | 47.9685 | 793,100,000 | 2009-12-31 |
| 3933 | 2009-12-30 | 380,438,137 | 1,661,590 | 47.9685 | 793,100,000 | 2009-11-30 |
| 3934 | 2009-12-29 | 378,776,547 | -535,853 | 47.7590 | 793,100,000 | 2009-11-30 |
| 3935 | 2009-12-28 | 379,312,400 | -320,243 | 47.8266 | 793,100,000 | 2009-11-30 |
| 3936 | 2009-12-24 | 379,632,643 | 0 | 47.8669 | 793,100,000 | 2009-11-30 |
| 3937 | 2009-12-23 | 379,632,643 | -477,657 | 47.8669 | 793,100,000 | 2009-11-30 |
| 3938 | 2009-12-22 | 380,110,300 | -839,117 | 47.9272 | 793,100,000 | 2009-11-30 |
| 3939 | 2009-12-21 | 380,949,417 | 1,245,865 | 48.0330 | 793,100,000 | 2009-11-30 |
| 3940 | 2009-12-18 | 379,703,552 | -998,977 | 47.8759 | 793,100,000 | 2009-11-30 |
| 3941 | 2009-12-17 | 380,702,529 | 1,141,563 | 48.0018 | 793,100,000 | 2009-11-30 |
| 3942 | 2009-12-16 | 379,560,966 | -703,318 | 47.8579 | 793,100,000 | 2009-11-30 |
| 3943 | 2009-12-15 | 380,264,284 | -545,701 | 47.9466 | 793,100,000 | 2009-11-30 |
| 3944 | 2009-12-14 | 380,809,985 | 406,662 | 48.0154 | 793,100,000 | 2009-11-30 |
| 3945 | 2009-12-11 | 380,403,323 | 2,251,151 | 47.9641 | 793,100,000 | 2009-11-30 |
| 3946 | 2009-12-10 | 378,152,172 | 667,031 | 47.6803 | 793,100,000 | 2009-11-30 |
| 3947 | 2009-12-09 | 377,485,141 | -2,458,166 | 47.5962 | 793,100,000 | 2009-11-30 |
| 3948 | 2009-12-08 | 379,943,307 | -60,546 | 47.9061 | 793,100,000 | 2009-11-30 |
| 3949 | 2009-12-07 | 380,003,853 | 558,934 | 47.9137 | 793,100,000 | 2009-11-30 |
| 3950 | 2009-12-04 | 379,444,919 | -1,900,043 | 47.8433 | 793,100,000 | 2009-11-30 |
| 3951 | 2009-12-03 | 381,344,962 | 563,598 | 48.0828 | 793,100,000 | 2009-11-30 |
| 3952 | 2009-12-02 | 380,781,364 | -247,821 | 48.0118 | 793,100,000 | 2009-11-30 |
| 3953 | 2009-12-01 | 381,029,185 | 739,062 | 48.0430 | 793,100,000 | 2009-11-30 |
| 3954 | 2009-11-30 | 380,290,123 | -741,578 | 47.9498 | 793,100,000 | 2009-11-30 |
| 3955 | 2009-11-27 | 381,031,701 | -1,456,773 | 48.0433 | 793,100,000 | 2009-10-31 |
| 3956 | 2009-11-26 | 382,488,474 | 1,048,525 | 48.2270 | 793,100,000 | 2009-10-31 |
| 3957 | 2009-11-25 | 381,439,949 | -1,206,739 | 48.0948 | 793,100,000 | 2009-10-31 |
| 3958 | 2009-11-24 | 382,646,688 | -3,163,902 | 48.2470 | 793,100,000 | 2009-10-31 |
| 3959 | 2009-11-23 | 385,810,590 | 519,219 | 48.6459 | 793,100,000 | 2009-10-31 |
| 3960 | 2009-11-20 | 385,291,371 | 1,464,691 | 48.5804 | 793,100,000 | 2009-10-31 |
| 3961 | 2009-11-19 | 383,826,680 | 1,160,708 | 48.3957 | 793,100,000 | 2009-10-31 |
| 3962 | 2009-11-18 | 382,665,972 | -1,735,318 | 48.2494 | 793,100,000 | 2009-10-31 |
| 3963 | 2009-11-17 | 384,401,290 | -321,520 | 48.4682 | 793,100,000 | 2009-10-31 |
| 3964 | 2009-11-16 | 384,722,810 | 3,820,853 | 48.5087 | 793,100,000 | 2009-10-31 |
| 3965 | 2009-11-13 | 380,901,957 | 2,036,810 | 48.0270 | 793,100,000 | 2009-10-31 |
| 3966 | 2009-11-12 | 378,865,147 | 1,212,753 | 47.7702 | 793,100,000 | 2009-10-31 |
| 3967 | 2009-11-11 | 377,652,394 | -3,007,271 | 47.6172 | 793,100,000 | 2009-10-31 |
| 3968 | 2009-11-10 | 380,659,665 | -3,869,602 | 47.9964 | 793,100,000 | 2009-10-31 |
| 3969 | 2009-11-09 | 384,529,267 | -992,058 | 48.4843 | 793,100,000 | 2009-10-31 |
| 3970 | 2009-11-06 | 385,521,325 | -641,129 | 48.6094 | 793,100,000 | 2009-10-31 |
| 3971 | 2009-11-05 | 386,162,454 | -1,846,472 | 48.6903 | 793,100,000 | 2009-10-31 |
| 3972 | 2009-11-04 | 388,008,926 | 1,335,729 | 48.9231 | 793,100,000 | 2009-10-31 |
| 3973 | 2009-11-03 | 386,673,197 | -3,745,777 | 48.7547 | 793,100,000 | 2009-10-31 |
| 3974 | 2009-11-02 | 390,418,974 | -394,140 | 49.2270 | 793,100,000 | 2009-10-31 |
| 3975 | 2009-10-30 | 390,813,114 | 2,645,230 | 49.2767 | 793,100,000 | 2009-09-30 |
| 3976 | 2009-10-29 | 388,167,884 | 486,810 | 48.9431 | 793,100,000 | 2009-09-30 |
| 3977 | 2009-10-28 | 387,681,074 | 1,563,621 | 48.8817 | 793,100,000 | 2009-09-30 |
| 3978 | 2009-10-27 | 386,117,453 | -644,326 | 48.6846 | 793,100,000 | 2009-09-30 |
| 3979 | 2009-10-23 | 386,761,779 | -159,155 | 48.7658 | 793,100,000 | 2009-09-30 |
| 3980 | 2009-10-22 | 386,920,934 | -1,319,864 | 48.7859 | 793,100,000 | 2009-09-30 |
| 3981 | 2009-10-21 | 388,240,798 | -2,359,393 | 48.9523 | 793,100,000 | 2009-09-30 |
| 3982 | 2009-10-20 | 390,600,191 | 15,610,273 | 49.2498 | 793,100,000 | 2009-09-30 |
| 3983 | 2009-10-19 | 374,989,918 | 1,216,893 | 47.2815 | 793,100,000 | 2009-09-30 |
| 3984 | 2009-10-16 | 373,773,025 | -1,983,505 | 47.1281 | 793,100,000 | 2009-09-30 |
| 3985 | 2009-10-15 | 375,756,530 | 844,144 | 47.3782 | 793,100,000 | 2009-09-30 |
| 3986 | 2009-10-14 | 374,912,386 | -2,948,859 | 47.2718 | 793,100,000 | 2009-09-30 |
| 3987 | 2009-10-13 | 377,861,245 | -162,024 | 47.6436 | 793,100,000 | 2009-09-30 |
| 3988 | 2009-10-12 | 378,023,269 | -36,432 | 47.6640 | 793,100,000 | 2009-09-30 |
| 3989 | 2009-10-09 | 378,059,701 | -4,083,158 | 47.6686 | 793,100,000 | 2009-09-30 |
| 3990 | 2009-10-08 | 382,142,859 | -1,037,321 | 48.1834 | 793,100,000 | 2009-09-30 |
| 3991 | 2009-10-07 | 383,180,180 | 1,877,988 | 48.3142 | 793,100,000 | 2009-09-30 |
| 3992 | 2009-10-06 | 381,302,192 | -2,023,948 | 48.0774 | 793,100,000 | 2009-09-30 |
| 3993 | 2009-10-05 | 383,326,140 | 109,445 | 48.3326 | 793,100,000 | 2009-09-30 |
| 3994 | 2009-10-02 | 383,216,695 | -28,665 | 48.3188 | 793,100,000 | 2009-09-30 |
| 3995 | 2009-09-30 | 383,245,360 | -2,163,532 | 48.3225 | 793,100,000 | 2009-09-30 |
| 3996 | 2009-09-29 | 385,408,892 | 585,020 | 48.5952 | 793,100,000 | 2009-08-31 |
| 3997 | 2009-09-28 | 384,823,872 | 92,821 | 48.5215 | 793,100,000 | 2009-08-31 |
| 3998 | 2009-09-25 | 384,731,051 | 603,144 | 48.5098 | 793,100,000 | 2009-08-31 |
| 3999 | 2009-09-24 | 384,127,907 | -1,558,303 | 48.4337 | 793,100,000 | 2009-08-31 |
| 4000 | 2009-09-23 | 385,686,210 | -714,660 | 48.6302 | 793,100,000 | 2009-08-31 |
| 4001 | 2009-09-22 | 386,400,870 | 1,142,979 | 48.7203 | 793,100,000 | 2009-08-31 |
| 4002 | 2009-09-21 | 385,257,891 | -1,437,204 | 48.5762 | 793,100,000 | 2009-08-31 |
| 4003 | 2009-09-18 | 386,695,095 | -274,193 | 48.7574 | 793,100,000 | 2009-08-31 |
| 4004 | 2009-09-17 | 386,969,288 | 495,270 | 48.7920 | 793,100,000 | 2009-08-31 |
| 4005 | 2009-09-16 | 386,474,018 | -3,184,603 | 48.7295 | 793,100,000 | 2009-08-31 |
| 4006 | 2009-09-15 | 389,658,621 | 532,287 | 49.1311 | 793,100,000 | 2009-08-31 |
| 4007 | 2009-09-14 | 389,126,334 | -239,177 | 49.0640 | 793,100,000 | 2009-08-31 |
| 4008 | 2009-09-11 | 389,365,511 | -570,619 | 49.0941 | 793,100,000 | 2009-08-31 |
| 4009 | 2009-09-10 | 389,936,130 | 1,344,411 | 49.1661 | 793,100,000 | 2009-08-31 |
| 4010 | 2009-09-09 | 388,591,719 | 856,699 | 48.9966 | 793,100,000 | 2009-08-31 |
| 4011 | 2009-09-08 | 387,735,020 | 282,560 | 48.8885 | 793,100,000 | 2009-08-31 |
| 4012 | 2009-09-07 | 387,452,460 | -799,453 | 48.8529 | 793,100,000 | 2009-08-31 |
| 4013 | 2009-09-04 | 388,251,913 | -714,921 | 48.9537 | 793,100,000 | 2009-08-31 |
| 4014 | 2009-09-03 | 388,966,834 | -2,047,203 | 49.0439 | 793,100,000 | 2009-08-31 |
| 4015 | 2009-09-02 | 391,014,037 | -314,393 | 49.3020 | 793,100,000 | 2009-08-31 |
| 4016 | 2009-09-01 | 391,328,430 | -1,269,874 | 49.3416 | 793,100,000 | 2009-08-31 |
| 4017 | 2009-08-31 | 392,598,304 | 341,080 | 49.5017 | 793,100,000 | 2009-08-31 |
| 4018 | 2009-08-28 | 392,257,224 | -293,386 | 49.4587 | 793,100,000 | 2009-07-31 |
| 4019 | 2009-08-27 | 392,550,610 | -448,241 | 49.4957 | 793,100,000 | 2009-07-31 |
| 4020 | 2009-08-26 | 392,998,851 | -1,143,820 | 49.5522 | 793,100,000 | 2009-07-31 |
| 4021 | 2009-08-25 | 394,142,671 | 1,440,787 | 49.6965 | 793,100,000 | 2009-07-31 |
| 4022 | 2009-08-24 | 392,701,884 | -1,957,542 | 49.5148 | 793,100,000 | 2009-07-31 |
| 4023 | 2009-08-21 | 394,659,426 | -1,854,759 | 49.7616 | 793,100,000 | 2009-07-31 |
| 4024 | 2009-08-20 | 396,514,185 | -151,805 | 49.9955 | 793,100,000 | 2009-07-31 |
| 4025 | 2009-08-19 | 396,665,990 | -192,654 | 50.0146 | 793,100,000 | 2009-07-31 |
| 4026 | 2009-08-18 | 396,858,644 | -600,915 | 50.0389 | 793,100,000 | 2009-07-31 |
| 4027 | 2009-08-17 | 397,459,559 | 1,933,289 | 50.1147 | 793,100,000 | 2009-07-31 |
| 4028 | 2009-08-14 | 395,526,270 | 478,130 | 49.8709 | 793,100,000 | 2009-07-31 |
| 4029 | 2009-08-13 | 395,048,140 | 34,742 | 49.8106 | 793,100,000 | 2009-07-31 |
| 4030 | 2009-08-12 | 395,013,398 | 1,488,127 | 49.8063 | 793,100,000 | 2009-07-31 |
| 4031 | 2009-08-11 | 393,525,271 | 2,185,431 | 49.6186 | 793,100,000 | 2009-07-31 |
| 4032 | 2009-08-10 | 391,339,840 | -2,675,919 | 49.3431 | 793,100,000 | 2009-07-31 |
| 4033 | 2009-08-07 | 394,015,759 | -2,502,336 | 49.6805 | 793,100,000 | 2009-07-31 |
| 4034 | 2009-08-06 | 396,518,095 | 1,038,582 | 49.9960 | 793,100,000 | 2009-07-31 |
| 4035 | 2009-08-05 | 395,479,513 | -410,813 | 49.8650 | 793,100,000 | 2009-07-31 |
| 4036 | 2009-08-04 | 395,890,326 | 163,185 | 49.9168 | 793,100,000 | 2009-07-31 |
| 4037 | 2009-08-03 | 395,727,141 | 1,367,230 | 49.8962 | 793,100,000 | 2009-07-31 |
| 4038 | 2009-07-31 | 394,359,911 | -1,153,595 | 49.7239 | 793,100,000 | 2009-07-31 |
| 4039 | 2009-07-30 | 395,513,506 | 5,341,475 | 49.8693 | 793,100,000 | 2009-07-30 |
| 4040 | 2009-07-29 | 390,172,031 | 267,341 | 68.6802 | 568,100,000 | 2009-06-30 |
| 4041 | 2009-07-28 | 389,904,690 | -1,547,930 | 68.6331 | 568,100,000 | 2009-06-30 |
| 4042 | 2009-07-27 | 391,452,620 | -118,749 | 68.9056 | 568,100,000 | 2009-06-30 |
| 4043 | 2009-07-24 | 391,571,369 | -1,884,755 | 68.9265 | 568,100,000 | 2009-06-30 |
| 4044 | 2009-07-23 | 393,456,124 | -1,621,446 | 69.2583 | 568,100,000 | 2009-06-30 |
| 4045 | 2009-07-22 | 395,077,570 | -3,482,622 | 69.5437 | 568,100,000 | 2009-06-30 |
| 4046 | 2009-07-21 | 398,560,192 | 10,426,766 | 70.1567 | 568,100,000 | 2009-06-30 |
| 4047 | 2009-07-20 | 388,133,426 | 182,800 | 68.3213 | 568,100,000 | 2009-06-30 |
| 4048 | 2009-07-17 | 387,950,626 | -2,292,096 | 68.2891 | 568,100,000 | 2009-06-30 |
| 4049 | 2009-07-16 | 390,242,722 | 1,358,435 | 68.6926 | 568,100,000 | 2009-06-30 |
| 4050 | 2009-07-15 | 388,884,287 | 524,558 | 68.4535 | 568,100,000 | 2009-06-30 |
| 4051 | 2009-07-14 | 388,359,729 | 862,323 | 68.3612 | 568,100,000 | 2009-06-30 |
| 4052 | 2009-07-13 | 387,497,406 | 729,880 | 68.2094 | 568,100,000 | 2009-06-30 |
| 4053 | 2009-07-10 | 386,767,526 | 1,103,103 | 68.0809 | 568,100,000 | 2009-06-30 |
| 4054 | 2009-07-09 | 385,664,423 | 816,546 | 67.8867 | 568,100,000 | 2009-06-30 |
| 4055 | 2009-07-08 | 384,847,877 | 909,215 | 67.7430 | 568,100,000 | 2009-06-30 |
| 4056 | 2009-07-07 | 383,938,662 | -9,077,490 | 67.5829 | 568,100,000 | 2009-06-30 |
| 4057 | 2009-07-06 | 393,016,152 | 1,804,645 | 69.1808 | 568,100,000 | 2009-06-30 |
| 4058 | 2009-07-03 | 391,211,507 | -1,543,295 | 68.8631 | 568,100,000 | 2009-06-30 |
| 4059 | 2009-07-02 | 392,754,802 | 11,346,402 | 69.1348 | 568,100,000 | 2009-06-30 |
| 4060 | 2009-06-30 | 381,408,400 | -769,374 | 67.1375 | 568,100,000 | 2009-06-30 |
| 4061 | 2009-06-29 | 382,177,774 | 522,785 | 67.2730 | 568,100,000 | 2009-05-31 |
| 4062 | 2009-06-26 | 381,654,989 | 232,811 | 67.1810 | 568,100,000 | 2009-05-31 |
| 4063 | 2009-06-25 | 381,422,178 | -358,124 | 67.1400 | 568,100,000 | 2009-05-31 |
| 4064 | 2009-06-24 | 381,780,302 | 164,163 | 67.2030 | 568,100,000 | 2009-05-31 |
| 4065 | 2009-06-23 | 381,616,139 | 126,186 | 67.1741 | 568,100,000 | 2009-05-31 |
| 4066 | 2009-06-22 | 381,489,953 | -77,421 | 67.1519 | 568,100,000 | 2009-05-31 |
| 4067 | 2009-06-19 | 381,567,374 | 1,882,453 | 67.1655 | 568,100,000 | 2009-05-31 |
| 4068 | 2009-06-18 | 379,684,921 | -3,146,371 | 66.8342 | 568,100,000 | 2009-05-31 |
| 4069 | 2009-06-17 | 382,831,292 | 306,971 | 67.3880 | 568,100,000 | 2009-05-31 |
| 4070 | 2009-06-16 | 382,524,321 | 2,080,168 | 67.3340 | 568,100,000 | 2009-05-31 |
| 4071 | 2009-06-15 | 380,444,153 | -712,318 | 66.9678 | 568,100,000 | 2009-05-31 |
| 4072 | 2009-06-12 | 381,156,471 | -6,311,203 | 67.0932 | 568,100,000 | 2009-05-31 |
| 4073 | 2009-06-11 | 387,467,674 | 2,974,547 | 68.2041 | 568,100,000 | 2009-05-31 |
| 4074 | 2009-06-10 | 384,493,127 | 3,313,017 | 67.6805 | 568,100,000 | 2009-05-31 |
| 4075 | 2009-06-09 | 381,180,110 | -2,865,113 | 67.0974 | 568,100,000 | 2009-05-31 |
| 4076 | 2009-06-08 | 384,045,223 | 1,304,214 | 67.6017 | 568,100,000 | 2009-05-31 |
| 4077 | 2009-06-05 | 382,741,009 | -3,073,673 | 67.3721 | 568,100,000 | 2009-05-31 |
| 4078 | 2009-06-04 | 385,814,682 | 821,830 | 67.9132 | 568,100,000 | 2009-05-31 |
| 4079 | 2009-06-03 | 384,992,852 | 1,677,297 | 67.7685 | 568,100,000 | 2009-05-31 |
| 4080 | 2009-06-02 | 383,315,555 | -3,110,930 | 67.4733 | 568,100,000 | 2009-05-31 |
| 4081 | 2009-06-01 | 386,426,485 | -1,026,962 | 68.0209 | 568,100,000 | 2009-05-31 |
| 4082 | 2009-05-29 | 387,453,447 | 3,216,039 | 68.2016 | 568,100,000 | 2009-04-30 |
| 4083 | 2009-05-27 | 384,237,408 | -3,003,836 | 67.6355 | 568,100,000 | 2009-04-30 |
| 4084 | 2009-05-26 | 387,241,244 | -3,706,179 | 68.1643 | 568,100,000 | 2009-04-30 |
| 4085 | 2009-05-25 | 390,947,423 | -2,044,308 | 68.8167 | 568,100,000 | 2009-04-30 |
| 4086 | 2009-05-22 | 392,991,731 | 2,823,439 | 69.1765 | 568,100,000 | 2009-04-30 |
| 4087 | 2009-05-21 | 390,168,292 | -2,191,605 | 68.6795 | 568,100,000 | 2009-04-30 |
| 4088 | 2009-05-20 | 392,359,897 | 210,052 | 69.0653 | 568,100,000 | 2009-04-30 |
| 4089 | 2009-05-19 | 392,149,845 | 2,181,460 | 69.0283 | 568,100,000 | 2009-04-30 |
| 4090 | 2009-05-18 | 389,968,385 | 657,958 | 68.6443 | 568,100,000 | 2009-04-30 |
| 4091 | 2009-05-15 | 389,310,427 | -2,073,235 | 68.5285 | 568,100,000 | 2009-04-30 |
| 4092 | 2009-05-14 | 391,383,662 | 363,485 | 68.8934 | 568,100,000 | 2009-04-30 |
| 4093 | 2009-05-13 | 391,020,177 | 302,746 | 68.8295 | 568,100,000 | 2009-04-30 |
| 4094 | 2009-05-12 | 390,717,431 | -795,467 | 68.7762 | 568,100,000 | 2009-04-30 |
| 4095 | 2009-05-11 | 391,512,898 | -44,594 | 68.9162 | 568,100,000 | 2009-04-30 |
| 4096 | 2009-05-08 | 391,557,492 | 1,816,072 | 68.9240 | 568,100,000 | 2009-04-30 |
| 4097 | 2009-05-07 | 389,741,420 | 5,166,612 | 68.6044 | 568,100,000 | 2009-04-30 |
| 4098 | 2009-05-06 | 384,574,808 | 708,469 | 67.6949 | 568,100,000 | 2009-04-30 |
| 4099 | 2009-05-05 | 383,866,339 | 1,880,124 | 67.5702 | 568,100,000 | 2009-04-30 |
| 4100 | 2009-05-04 | 381,986,215 | -1,237,895 | 67.2393 | 568,100,000 | 2009-04-30 |
| 4101 | 2009-04-30 | 383,224,110 | 776,375 | 67.4572 | 568,100,000 | 2009-04-30 |
| 4102 | 2009-04-29 | 382,447,735 | -504,583 | 67.3205 | 568,100,000 | 2009-03-31 |
| 4103 | 2009-04-28 | 382,952,318 | 419,126 | 67.4093 | 568,100,000 | 2009-03-31 |
| 4104 | 2009-04-27 | 382,533,192 | -1,255,310 | 67.3355 | 568,100,000 | 2009-03-31 |
| 4105 | 2009-04-24 | 383,788,502 | -1,736,646 | 67.5565 | 568,100,000 | 2009-03-31 |
| 4106 | 2009-04-23 | 385,525,148 | -1,340,491 | 67.8622 | 568,100,000 | 2009-03-31 |
| 4107 | 2009-04-22 | 386,865,639 | 460,465 | 68.0982 | 568,100,000 | 2009-03-31 |
| 4108 | 2009-04-21 | 386,405,174 | 1,250,930 | 68.0171 | 568,100,000 | 2009-03-31 |
| 4109 | 2009-04-20 | 385,154,244 | 2,793,750 | 67.7969 | 568,100,000 | 2009-03-31 |
| 4110 | 2009-04-17 | 382,360,494 | 5,357 | 67.3051 | 568,100,000 | 2009-03-31 |
| 4111 | 2009-04-16 | 382,355,137 | -1,458,815 | 67.3042 | 568,100,000 | 2009-03-31 |
| 4112 | 2009-04-15 | 383,813,952 | 1,096,498 | 67.5610 | 568,100,000 | 2009-03-31 |
| 4113 | 2009-04-14 | 382,717,454 | 2,151,673 | 67.3680 | 568,100,000 | 2009-03-31 |
| 4114 | 2009-04-09 | 380,565,781 | -1,986,909 | 66.9892 | 568,100,000 | 2009-03-31 |
| 4115 | 2009-04-08 | 382,552,690 | -1,705,394 | 67.3390 | 568,100,000 | 2009-03-31 |
| 4116 | 2009-04-07 | 384,258,084 | -1,667,259 | 67.6392 | 568,100,000 | 2009-03-31 |
| 4117 | 2009-04-06 | 385,925,343 | -1,287,740 | 67.9326 | 568,100,000 | 2009-03-31 |
| 4118 | 2009-04-03 | 387,213,083 | -3,373,444 | 68.1593 | 568,100,000 | 2009-03-31 |
| 4119 | 2009-04-02 | 390,586,527 | -1,124,653 | 68.7531 | 568,100,000 | 2009-03-31 |
| 4120 | 2009-04-01 | 391,711,180 | -1,080,714 | 68.9511 | 568,100,000 | 2009-03-31 |
| 4121 | 2009-03-31 | 392,791,894 | -1,087,237 | 69.1413 | 568,100,000 | 2009-03-31 |
| 4122 | 2009-03-30 | 393,879,131 | 398,772 | 69.3327 | 568,100,000 | 2009-02-28 |
| 4123 | 2009-03-27 | 393,480,359 | 729,141 | 69.2625 | 568,100,000 | 2009-02-28 |
| 4124 | 2009-03-26 | 392,751,218 | -857,269 | 69.1342 | 568,100,000 | 2009-02-28 |
| 4125 | 2009-03-25 | 393,608,487 | 996,711 | 69.2851 | 568,100,000 | 2009-02-28 |
| 4126 | 2009-03-24 | 392,611,776 | 861,357 | 69.1096 | 568,100,000 | 2009-02-28 |
| 4127 | 2009-03-23 | 391,750,419 | 246,229 | 68.9580 | 568,100,000 | 2009-02-28 |
| 4128 | 2009-03-20 | 391,504,190 | -351,489 | 68.9147 | 568,100,000 | 2009-02-28 |
| 4129 | 2009-03-19 | 391,855,679 | -1,434,450 | 68.9765 | 568,100,000 | 2009-02-28 |
| 4130 | 2009-03-18 | 393,290,129 | -724,691 | 69.2290 | 568,100,000 | 2009-02-28 |
| 4131 | 2009-03-17 | 394,014,820 | 563,100 | 69.3566 | 568,100,000 | 2009-02-28 |
| 4132 | 2009-03-16 | 393,451,720 | -718,000 | 69.2575 | 568,100,000 | 2009-02-28 |
| 4133 | 2009-03-13 | 394,169,720 | -111,800 | 69.3839 | 568,100,000 | 2009-02-28 |
| 4134 | 2009-03-12 | 394,281,520 | -1,041,925 | 69.4035 | 568,100,000 | 2009-02-28 |
| 4135 | 2009-03-11 | 395,323,445 | -901,924 | 69.5869 | 568,100,000 | 2009-02-28 |
| 4136 | 2009-03-10 | 396,225,369 | 474,466 | 69.7457 | 568,100,000 | 2009-02-28 |
| 4137 | 2009-03-09 | 395,750,903 | -86,165 | 69.6622 | 568,100,000 | 2009-02-28 |
| 4138 | 2009-03-06 | 395,837,068 | 1,856,381 | 69.6774 | 568,100,000 | 2009-02-28 |
| 4139 | 2009-03-05 | 393,980,687 | -324,266 | 69.3506 | 568,100,000 | 2009-02-28 |
| 4140 | 2009-03-04 | 394,304,953 | 1,340,253 | 69.4077 | 568,100,000 | 2009-02-28 |
| 4141 | 2009-03-03 | 392,964,700 | -565,396 | 69.1717 | 568,100,000 | 2009-02-28 |
| 4142 | 2009-03-02 | 393,530,096 | 501,601 | 69.2713 | 568,100,000 | 2009-02-28 |
| 4143 | 2009-02-27 | 393,028,495 | 852,296 | 69.1830 | 568,100,000 | 2009-01-31 |
| 4144 | 2009-02-26 | 392,176,199 | -2,035,105 | 69.0330 | 568,100,000 | 2009-01-31 |
| 4145 | 2009-02-25 | 394,211,304 | -611,095 | 69.3912 | 568,100,000 | 2009-01-31 |
| 4146 | 2009-02-24 | 394,822,399 | 783,071 | 69.4988 | 568,100,000 | 2009-01-31 |
| 4147 | 2009-02-23 | 394,039,328 | -1,024,854 | 69.3609 | 568,100,000 | 2009-01-31 |
| 4148 | 2009-02-20 | 395,064,182 | 377,897 | 69.5413 | 568,100,000 | 2009-01-31 |
| 4149 | 2009-02-19 | 394,686,285 | -217,016 | 69.4748 | 568,100,000 | 2009-01-31 |
| 4150 | 2009-02-18 | 394,903,301 | -62,866 | 69.5130 | 568,100,000 | 2009-01-31 |
| 4151 | 2009-02-17 | 394,966,167 | -1,790,333 | 69.5241 | 568,100,000 | 2009-01-31 |
| 4152 | 2009-02-16 | 396,756,500 | -3,064,447 | 69.8392 | 568,100,000 | 2009-01-31 |
| 4153 | 2009-02-13 | 399,820,947 | 1,275,318 | 70.3786 | 568,100,000 | 2009-01-31 |
| 4154 | 2009-02-12 | 398,545,629 | -3,181,500 | 70.1541 | 568,100,000 | 2009-01-31 |
| 4155 | 2009-02-11 | 401,727,129 | -2,655,185 | 70.7142 | 568,100,000 | 2009-01-31 |
| 4156 | 2009-02-10 | 404,382,314 | -1,313,133 | 71.1815 | 568,100,000 | 2009-01-31 |
| 4157 | 2009-02-09 | 405,695,447 | -1,014,380 | 71.4127 | 568,100,000 | 2009-01-31 |
| 4158 | 2009-02-06 | 406,709,827 | -594,675 | 71.5912 | 568,100,000 | 2009-01-31 |
| 4159 | 2009-02-05 | 407,304,502 | 226,551 | 71.6959 | 568,100,000 | 2009-01-31 |
| 4160 | 2009-02-04 | 407,077,951 | 517,519 | 71.6560 | 568,100,000 | 2009-01-31 |
| 4161 | 2009-02-03 | 406,560,432 | -1,370,511 | 71.5649 | 568,100,000 | 2009-01-31 |
| 4162 | 2009-02-02 | 407,930,943 | 221,617 | 71.8062 | 568,100,000 | 2009-01-31 |
| 4163 | 2009-01-30 | 407,709,326 | 263,400 | 71.7672 | 568,100,000 | 2008-12-31 |
| 4164 | 2009-01-29 | 407,445,926 | 459,041 | 71.7208 | 568,100,000 | 2008-12-31 |
| 4165 | 2009-01-23 | 406,986,885 | -434,723 | 71.6400 | 568,100,000 | 2008-12-31 |
| 4166 | 2009-01-22 | 407,421,608 | -527,700 | 71.7165 | 568,100,000 | 2008-12-31 |
| 4167 | 2009-01-21 | 407,949,308 | 1,078,500 | 71.8094 | 568,100,000 | 2008-12-31 |
| 4168 | 2009-01-20 | 406,870,808 | 434,309 | 71.6196 | 568,100,000 | 2008-12-31 |
| 4169 | 2009-01-19 | 406,436,499 | -798,661 | 71.5431 | 568,100,000 | 2008-12-31 |
| 4170 | 2009-01-16 | 407,235,160 | -1,273,700 | 71.6837 | 568,100,000 | 2008-12-31 |
| 4171 | 2009-01-15 | 408,508,860 | -537,533 | 71.9079 | 568,100,000 | 2008-12-31 |
| 4172 | 2009-01-14 | 409,046,393 | -5,339,344 | 72.0025 | 568,100,000 | 2008-12-31 |
| 4173 | 2009-01-13 | 414,385,737 | 1,623,650 | 72.9424 | 568,100,000 | 2008-12-31 |
| 4174 | 2009-01-12 | 412,762,087 | -426,700 | 72.6566 | 568,100,000 | 2008-12-31 |
| 4175 | 2009-01-09 | 413,188,787 | -1,000,145 | 72.7317 | 568,100,000 | 2008-12-31 |
| 4176 | 2009-01-08 | 414,188,932 | 966,864 | 72.9078 | 568,100,000 | 2008-12-31 |
| 4177 | 2009-01-07 | 413,222,068 | -324,200 | 72.7376 | 568,100,000 | 2008-12-31 |
| 4178 | 2009-01-06 | 413,546,268 | -1,425,800 | 72.7946 | 568,100,000 | 2008-12-31 |
| 4179 | 2009-01-05 | 414,972,068 | 190,540 | 73.0456 | 568,100,000 | 2008-12-31 |
| 4180 | 2009-01-02 | 414,781,528 | 753,402 | 73.0121 | 568,100,000 | 2008-12-31 |
| 4181 | 2008-12-30 | 414,028,126 | 549,832 | 72.8794 | 568,100,000 | 2008-11-30 |
| 4182 | 2008-12-29 | 413,478,294 | 1,031,587 | 72.7827 | 568,100,000 | 2008-11-30 |
| 4183 | 2008-12-23 | 412,446,707 | 624,758 | 72.6011 | 568,100,000 | 2008-11-30 |
| 4184 | 2008-12-22 | 411,821,949 | -33,371 | 72.4911 | 568,100,000 | 2008-11-30 |
| 4185 | 2008-12-19 | 411,855,320 | -1,325,549 | 72.4970 | 568,100,000 | 2008-11-30 |
| 4186 | 2008-12-18 | 413,180,869 | 2,182,480 | 72.7303 | 568,100,000 | 2008-11-30 |
| 4187 | 2008-12-17 | 410,998,389 | 463,668 | 72.3461 | 568,100,000 | 2008-11-30 |
| 4188 | 2008-12-16 | 410,534,721 | -1,152,500 | 72.2645 | 568,100,000 | 2008-11-30 |
| 4189 | 2008-12-15 | 411,687,221 | 507,313 | 72.4674 | 568,100,000 | 2008-11-30 |
| 4190 | 2008-12-12 | 411,179,908 | -1,919,092 | 72.3781 | 568,100,000 | 2008-11-30 |
| 4191 | 2008-12-11 | 413,099,000 | 421,874 | 72.7159 | 568,100,000 | 2008-11-30 |
| 4192 | 2008-12-10 | 412,677,126 | -1,065,914 | 72.6416 | 568,100,000 | 2008-11-30 |
| 4193 | 2008-12-09 | 413,743,040 | -1,614,262 | 72.8293 | 568,100,000 | 2008-11-30 |
| 4194 | 2008-12-08 | 415,357,302 | 1,072,806 | 73.1134 | 568,100,000 | 2008-11-30 |
| 4195 | 2008-12-05 | 414,284,496 | -1,699,200 | 72.9246 | 568,100,000 | 2008-11-30 |
| 4196 | 2008-12-04 | 415,983,696 | -1,030,000 | 73.2237 | 568,100,000 | 2008-11-30 |
| 4197 | 2008-12-03 | 417,013,696 | 833,723 | 73.4050 | 568,100,000 | 2008-11-30 |
| 4198 | 2008-12-02 | 416,179,973 | -563,973 | 73.2582 | 568,100,000 | 2008-11-30 |
| 4199 | 2008-12-01 | 416,743,946 | 189,738 | 73.3575 | 568,100,000 | 2008-11-30 |
| 4200 | 2008-11-28 | 416,554,208 | 973,760 | 73.3241 | 568,100,000 | 2008-10-31 |
| 4201 | 2008-11-27 | 415,580,448 | 2,372,899 | 73.1527 | 568,100,000 | 2008-10-31 |
| 4202 | 2008-11-26 | 413,207,549 | -106,351 | 72.7350 | 568,100,000 | 2008-10-31 |
| 4203 | 2008-11-25 | 413,313,900 | -782,603 | 72.7537 | 568,100,000 | 2008-10-31 |
| 4204 | 2008-11-24 | 414,096,503 | -409,639 | 72.8915 | 568,100,000 | 2008-10-31 |
| 4205 | 2008-11-21 | 414,506,142 | -3,201,344 | 72.9636 | 568,100,000 | 2008-10-31 |
| 4206 | 2008-11-20 | 417,707,486 | -2,552,578 | 73.5271 | 568,100,000 | 2008-10-31 |
| 4207 | 2008-11-19 | 420,260,064 | -482,826 | 73.9764 | 568,100,000 | 2008-10-31 |
| 4208 | 2008-11-18 | 420,742,890 | -1,673,382 | 74.0614 | 568,100,000 | 2008-10-31 |
| 4209 | 2008-11-17 | 422,416,272 | 414,981 | 74.3560 | 568,100,000 | 2008-10-31 |
| 4210 | 2008-11-14 | 422,001,291 | -153,400 | 74.2829 | 568,100,000 | 2008-10-31 |
| 4211 | 2008-11-13 | 422,154,691 | -290,300 | 74.3099 | 568,100,000 | 2008-10-31 |
| 4212 | 2008-11-12 | 422,444,991 | 1,084,527 | 74.3610 | 568,100,000 | 2008-10-31 |
| 4213 | 2008-11-11 | 421,360,464 | -2,051,542 | 74.1701 | 568,100,000 | 2008-10-31 |
| 4214 | 2008-11-10 | 423,412,006 | 467,493 | 74.5312 | 568,100,000 | 2008-10-31 |
| 4215 | 2008-11-07 | 422,944,513 | -695,027 | 74.4490 | 568,100,000 | 2008-10-31 |
| 4216 | 2008-11-06 | 423,639,540 | -1,920,761 | 74.5713 | 568,100,000 | 2008-10-31 |
| 4217 | 2008-11-05 | 425,560,301 | 2,103,834 | 74.9094 | 568,100,000 | 2008-10-31 |
| 4218 | 2008-11-04 | 423,456,467 | 4,486,621 | 74.5391 | 568,100,000 | 2008-10-31 |
| 4219 | 2008-11-03 | 418,969,846 | -652,000 | 73.7493 | 568,100,000 | 2008-10-31 |
| 4220 | 2008-10-31 | 419,621,846 | -295,916 | 73.8641 | 568,100,000 | 2008-10-31 |
| 4221 | 2008-10-30 | 419,917,762 | -1,174,426 | 73.9162 | 568,100,000 | 2008-09-30 |
| 4222 | 2008-10-29 | 421,092,188 | -3,829,357 | 74.1229 | 568,100,000 | 2008-09-30 |
| 4223 | 2008-10-28 | 424,921,545 | -884,900 | 74.7970 | 568,100,000 | 2008-09-30 |
| 4224 | 2008-10-27 | 425,806,445 | -1,827,960 | 74.9527 | 568,100,000 | 2008-09-30 |
| 4225 | 2008-10-24 | 427,634,405 | -1,645,400 | 75.2745 | 568,100,000 | 2008-09-30 |
| 4226 | 2008-10-23 | 429,279,805 | 1,002,465 | 75.5641 | 568,100,000 | 2008-09-30 |
| 4227 | 2008-10-22 | 428,277,340 | 48,400 | 75.3877 | 568,100,000 | 2008-09-30 |
| 4228 | 2008-10-21 | 428,228,940 | -194,640 | 75.3791 | 568,100,000 | 2008-09-30 |
| 4229 | 2008-10-20 | 428,423,580 | 1,378,155 | 75.4134 | 568,100,000 | 2008-09-30 |
| 4230 | 2008-10-17 | 427,045,425 | -350,855 | 75.1708 | 568,100,000 | 2008-09-30 |
| 4231 | 2008-10-16 | 427,396,280 | 178,919 | 75.2326 | 568,100,000 | 2008-09-30 |
| 4232 | 2008-10-15 | 427,217,361 | -5,726,619 | 75.2011 | 568,100,000 | 2008-09-30 |
| 4233 | 2008-10-14 | 432,943,980 | 4,925,085 | 76.2091 | 568,100,000 | 2008-09-30 |
| 4234 | 2008-10-13 | 428,018,895 | -876,406 | 75.3422 | 568,100,000 | 2008-09-30 |
| 4235 | 2008-10-10 | 428,895,301 | -2,484,030 | 75.4964 | 568,100,000 | 2008-09-30 |
| 4236 | 2008-10-09 | 431,379,331 | -1,152,312 | 75.9337 | 568,100,000 | 2008-09-30 |
| 4237 | 2008-10-08 | 432,531,643 | -1,240,094 | 76.1365 | 568,100,000 | 2008-09-30 |
| 4238 | 2008-10-06 | 433,771,737 | 663,907 | 76.3548 | 568,100,000 | 2008-09-30 |
| 4239 | 2008-10-03 | 433,107,830 | -4,469,561 | 76.2380 | 568,100,000 | 2008-09-30 |
| 4240 | 2008-10-02 | 437,577,391 | -7,483,300 | 77.0247 | 568,100,000 | 2008-09-30 |
| 4241 | 2008-09-30 | 445,060,691 | -6,548,977 | 78.3420 | 568,100,000 | 2008-09-30 |
| 4242 | 2008-09-29 | 451,609,668 | 698,161 | 79.4947 | 568,100,000 | 2008-08-31 |
| 4243 | 2008-09-26 | 450,911,507 | 220,255 | 79.3719 | 568,100,000 | 2008-08-31 |
| 4244 | 2008-09-25 | 450,691,252 | 1,394,514 | 79.3331 | 568,100,000 | 2008-08-31 |
| 4245 | 2008-09-24 | 449,296,738 | -1,272,092 | 79.0876 | 568,100,000 | 2008-08-31 |
| 4246 | 2008-09-23 | 450,568,830 | 126,588 | 79.3115 | 568,100,000 | 2008-08-31 |
| 4247 | 2008-09-22 | 450,442,242 | -963,169 | 79.2893 | 568,100,000 | 2008-08-31 |
| 4248 | 2008-09-19 | 451,405,411 | 367,668 | 79.4588 | 568,100,000 | 2008-08-31 |
| 4249 | 2008-09-18 | 451,037,743 | 5,335,706 | 79.3941 | 568,100,000 | 2008-08-31 |
| 4250 | 2008-09-17 | 445,702,037 | 310,355 | 78.4549 | 568,100,000 | 2008-08-31 |
| 4251 | 2008-09-16 | 445,391,682 | 3,185,510 | 78.4002 | 568,100,000 | 2008-08-31 |
| 4252 | 2008-09-12 | 442,206,172 | -565,151 | 77.8395 | 568,100,000 | 2008-08-31 |
| 4253 | 2008-09-11 | 442,771,323 | 301,333 | 77.9390 | 568,100,000 | 2008-08-31 |
| 4254 | 2008-09-10 | 442,469,990 | -357,762 | 77.8859 | 568,100,000 | 2008-08-31 |
| 4255 | 2008-09-09 | 442,827,752 | 1,535,500 | 77.9489 | 568,100,000 | 2008-08-31 |
| 4256 | 2008-09-08 | 441,292,252 | -2,534,300 | 77.6786 | 568,100,000 | 2008-08-31 |
| 4257 | 2008-09-05 | 443,826,552 | 1,779,500 | 78.1247 | 568,100,000 | 2008-08-31 |
| 4258 | 2008-09-04 | 442,047,052 | 348,300 | 77.8115 | 568,100,000 | 2008-08-31 |
| 4259 | 2008-09-03 | 441,698,752 | 641,700 | 77.7502 | 568,100,000 | 2008-08-31 |
| 4260 | 2008-09-02 | 441,057,052 | -551,267 | 77.6372 | 568,100,000 | 2008-08-31 |
| 4261 | 2008-09-01 | 441,608,319 | -12,571 | 77.7343 | 568,100,000 | 2008-08-31 |
| 4262 | 2008-08-29 | 441,620,890 | 49,161 | 77.7365 | 568,100,000 | 2008-07-31 |
| 4263 | 2008-08-28 | 441,571,729 | -396,113 | 77.7278 | 568,100,000 | 2008-07-31 |
| 4264 | 2008-08-27 | 441,967,842 | 1,837,939 | 77.7975 | 568,100,000 | 2008-07-31 |
| 4265 | 2008-08-26 | 440,129,903 | 537,708 | 77.4740 | 568,100,000 | 2008-07-31 |
| 4266 | 2008-08-25 | 439,592,195 | -677,675 | 77.3794 | 568,100,000 | 2008-07-31 |
| 4267 | 2008-08-21 | 440,269,870 | -4,833 | 77.4987 | 568,100,000 | 2008-07-31 |
| 4268 | 2008-08-20 | 440,274,703 | 595,664 | 77.4995 | 568,100,000 | 2008-07-31 |
| 4269 | 2008-08-19 | 439,679,039 | 996,635 | 77.3947 | 568,100,000 | 2008-07-31 |
| 4270 | 2008-08-18 | 438,682,404 | 511,700 | 77.2192 | 568,100,000 | 2008-07-31 |
| 4271 | 2008-08-15 | 438,170,704 | 634,807 | 77.1292 | 568,100,000 | 2008-07-31 |
| 4272 | 2008-08-14 | 437,535,897 | 126,000 | 77.0174 | 568,100,000 | 2008-07-31 |
| 4273 | 2008-08-13 | 437,409,897 | 1,342,480 | 76.9952 | 568,100,000 | 2008-07-31 |
| 4274 | 2008-08-12 | 436,067,417 | 154,407 | 76.7589 | 568,100,000 | 2008-07-31 |
| 4275 | 2008-08-11 | 435,913,010 | 266,936 | 76.7317 | 568,100,000 | 2008-07-31 |
| 4276 | 2008-08-08 | 435,646,074 | -1,087,500 | 76.6848 | 568,100,000 | 2008-07-31 |
| 4277 | 2008-08-07 | 436,733,574 | 1,097,500 | 76.8762 | 568,100,000 | 2008-07-31 |
| 4278 | 2008-08-05 | 435,636,074 | 1,712,500 | 76.6830 | 568,100,000 | 2008-07-31 |
| 4279 | 2008-08-04 | 433,923,574 | -456,200 | 76.3815 | 568,100,000 | 2008-07-31 |
| 4280 | 2008-08-01 | 434,379,774 | -773,400 | 76.4619 | 568,100,000 | 2008-07-31 |
| 4281 | 2008-07-31 | 435,153,174 | -936,614 | 76.5980 | 568,100,000 | 2008-07-31 |
| 4282 | 2008-07-30 | 436,089,788 | -1,190,681 | 76.7629 | 568,100,000 | 2008-06-30 |
| 4283 | 2008-07-29 | 437,280,469 | 75,480 | 76.9724 | 568,100,000 | 2008-06-30 |
| 4284 | 2008-07-28 | 437,204,989 | -934,500 | 76.9592 | 568,100,000 | 2008-06-30 |
| 4285 | 2008-07-25 | 438,139,489 | -283,000 | 77.1237 | 568,100,000 | 2008-06-30 |
| 4286 | 2008-07-24 | 438,422,489 | -240,500 | 77.1735 | 568,100,000 | 2008-06-30 |
| 4287 | 2008-07-23 | 438,662,989 | -119,000 | 77.2158 | 568,100,000 | 2008-06-30 |
| 4288 | 2008-07-22 | 438,781,989 | 62,886 | 77.2368 | 568,100,000 | 2008-06-30 |
| 4289 | 2008-07-21 | 438,719,103 | 741,003 | 77.2257 | 568,100,000 | 2008-06-30 |
| 4290 | 2008-07-18 | 437,978,100 | -380,300 | 77.0952 | 568,100,000 | 2008-06-30 |
| 4291 | 2008-07-17 | 438,358,400 | 2,186,888 | 77.1622 | 568,100,000 | 2008-06-30 |
| 4292 | 2008-07-16 | 436,171,512 | -2,733,088 | 76.7772 | 568,100,000 | 2008-06-30 |
| 4293 | 2008-07-15 | 438,904,600 | -216,500 | 77.2583 | 568,100,000 | 2008-06-30 |
| 4294 | 2008-07-14 | 439,121,100 | -2,353,710 | 77.2964 | 568,100,000 | 2008-06-30 |
| 4295 | 2008-07-11 | 441,474,810 | -339,167 | 77.7108 | 568,100,000 | 2008-06-30 |
| 4296 | 2008-07-10 | 441,813,977 | -165,240 | 77.7705 | 568,100,000 | 2008-06-30 |
| 4297 | 2008-07-09 | 441,979,217 | -145,300 | 77.7995 | 568,100,000 | 2008-06-30 |
| 4298 | 2008-07-08 | 442,124,517 | 317,400 | 77.8251 | 568,100,000 | 2008-06-30 |
| 4299 | 2008-07-07 | 441,807,117 | 65,300 | 77.7693 | 568,100,000 | 2008-06-30 |
| 4300 | 2008-07-04 | 441,741,817 | 257,124 | 77.7578 | 568,100,000 | 2008-06-30 |
| 4301 | 2008-07-03 | 441,484,693 | 419,998 | 77.7125 | 568,100,000 | 2008-06-30 |
| 4302 | 2008-07-02 | 441,064,695 | -101,567 | 77.6386 | 568,100,000 | 2008-06-30 |
| 4303 | 2008-06-30 | 441,166,262 | -55,876 | 77.6564 | 568,100,000 | 2008-06-30 |
| 4304 | 2008-06-27 | 441,222,138 | 537,067 | 77.6663 | 568,100,000 | 2008-05-31 |
| 4305 | 2008-06-26 | 440,685,071 | 324,773 | 77.5717 | 568,100,000 | 2008-05-31 |
| 4306 | 2008-06-25 | 440,360,298 | -1,032,984 | 77.5146 | 568,100,000 | 2008-05-31 |
| 4307 | 2008-06-24 | 441,393,282 | -1,392,256 | 77.6964 | 568,100,000 | 2008-05-31 |
| 4308 | 2008-06-23 | 442,785,538 | -1,340,030 | 77.9415 | 568,100,000 | 2008-05-31 |
| 4309 | 2008-06-20 | 444,125,568 | -117,500 | 78.1774 | 568,100,000 | 2008-05-31 |
| 4310 | 2008-06-19 | 444,243,068 | 604,793 | 78.1980 | 568,100,000 | 2008-05-31 |
| 4311 | 2008-06-18 | 443,638,275 | -695,512 | 78.0916 | 568,100,000 | 2008-05-31 |
| 4312 | 2008-06-17 | 444,333,787 | -1,364,615 | 78.2140 | 568,100,000 | 2008-05-31 |
| 4313 | 2008-06-16 | 445,698,402 | -89,900 | 78.4542 | 568,100,000 | 2008-05-31 |
| 4314 | 2008-06-13 | 445,788,302 | 135,742 | 78.4700 | 568,100,000 | 2008-05-31 |
| 4315 | 2008-06-12 | 445,652,560 | 218,900 | 78.4461 | 568,100,000 | 2008-05-31 |
| 4316 | 2008-06-11 | 445,433,660 | -6,500 | 78.4076 | 568,100,000 | 2008-05-31 |
| 4317 | 2008-06-10 | 445,440,160 | -555,500 | 78.4088 | 568,100,000 | 2008-05-31 |
| 4318 | 2008-06-06 | 445,995,660 | 365,700 | 78.5065 | 568,100,000 | 2008-05-31 |
| 4319 | 2008-06-05 | 445,629,960 | -44,800 | 78.4422 | 568,100,000 | 2008-05-31 |
| 4320 | 2008-06-04 | 445,674,760 | -341,241 | 78.4501 | 568,100,000 | 2008-05-31 |
| 4321 | 2008-06-03 | 446,016,001 | 560,900 | 78.5101 | 568,100,000 | 2008-05-31 |
| 4322 | 2008-06-02 | 445,455,101 | -840,600 | 78.4114 | 568,100,000 | 2008-05-31 |
| 4323 | 2008-05-30 | 446,295,701 | 18,000 | 78.5594 | 568,100,000 | 2008-04-30 |
| 4324 | 2008-05-29 | 446,277,701 | -13,300 | 78.5562 | 568,100,000 | 2008-04-30 |
| 4325 | 2008-05-28 | 446,291,001 | 443,300 | 78.5585 | 568,100,000 | 2008-04-30 |
| 4326 | 2008-05-27 | 445,847,701 | -275,300 | 78.4805 | 568,100,000 | 2008-04-30 |
| 4327 | 2008-05-26 | 446,123,001 | 4,500 | 78.5290 | 568,100,000 | 2008-04-30 |
| 4328 | 2008-05-23 | 446,118,501 | 2,229,400 | 78.5282 | 568,100,000 | 2008-04-30 |
| 4329 | 2008-05-22 | 443,889,101 | 82,500 | 78.1357 | 568,100,000 | 2008-04-30 |
| 4330 | 2008-05-21 | 443,806,601 | -25,500 | 78.1212 | 568,100,000 | 2008-04-30 |
| 4331 | 2008-05-20 | 443,832,101 | -364,000 | 78.1257 | 568,100,000 | 2008-04-30 |
| 4332 | 2008-05-19 | 444,196,101 | -98,950 | 78.1898 | 568,100,000 | 2008-04-30 |
| 4333 | 2008-05-16 | 444,295,051 | 773,900 | 78.2072 | 568,100,000 | 2008-04-30 |
| 4334 | 2008-05-15 | 443,521,151 | -806,200 | 78.0710 | 568,100,000 | 2008-04-30 |
| 4335 | 2008-05-14 | 444,327,351 | 773,989 | 78.2129 | 568,100,000 | 2008-04-30 |
| 4336 | 2008-05-13 | 443,553,362 | 2,152,483 | 78.0766 | 568,100,000 | 2008-04-30 |
| 4337 | 2008-05-09 | 441,400,879 | -350,300 | 77.6977 | 568,100,000 | 2008-04-30 |
| 4338 | 2008-05-08 | 441,751,179 | 2,203,000 | 77.7594 | 568,100,000 | 2008-04-30 |
| 4339 | 2008-05-07 | 439,548,179 | -324,429 | 77.3716 | 568,100,000 | 2008-04-30 |
| 4340 | 2008-05-06 | 439,872,608 | -3,031,746 | 77.4287 | 568,100,000 | 2008-04-30 |
| 4341 | 2008-05-05 | 442,904,354 | 3,470,346 | 77.9624 | 568,100,000 | 2008-04-30 |
| 4342 | 2008-05-02 | 439,434,008 | 2,551,878 | 77.3515 | 568,100,000 | 2008-04-30 |
| 4343 | 2008-04-30 | 436,882,130 | -564,346 | 76.9023 | 568,100,000 | 2008-04-30 |
| 4344 | 2008-04-29 | 437,446,476 | 2,672,180 | 77.0017 | 568,100,000 | 2008-03-31 |
| 4345 | 2008-04-28 | 434,774,296 | -7,262,800 | 76.5313 | 568,100,000 | 2008-03-31 |
| 4346 | 2008-04-25 | 442,037,096 | 4,052,100 | 77.8097 | 568,100,000 | 2008-03-31 |
| 4347 | 2008-04-24 | 437,984,996 | -2,482,123 | 77.0965 | 568,100,000 | 2008-03-31 |
| 4348 | 2008-04-23 | 440,467,119 | 1,268,200 | 77.5334 | 568,100,000 | 2008-03-31 |
| 4349 | 2008-04-22 | 439,198,919 | 2,756,300 | 77.3101 | 568,100,000 | 2008-03-31 |
| 4350 | 2008-04-21 | 436,442,619 | -6,205,550 | 76.8250 | 568,100,000 | 2008-03-31 |
| 4351 | 2008-04-18 | 442,648,169 | 2,358,566 | 77.9173 | 568,100,000 | 2008-03-31 |
| 4352 | 2008-04-17 | 440,289,603 | 1,496,920 | 77.5021 | 568,100,000 | 2008-03-31 |
| 4353 | 2008-04-16 | 438,792,683 | 7,507,400 | 77.2386 | 568,100,000 | 2008-03-31 |
| 4354 | 2008-04-15 | 431,285,283 | -3,128,900 | 75.9171 | 568,100,000 | 2008-03-31 |
| 4355 | 2008-04-14 | 434,414,183 | 5,185,000 | 76.4679 | 568,100,000 | 2008-03-31 |
| 4356 | 2008-04-11 | 429,229,183 | 110,700 | 75.5552 | 568,100,000 | 2008-03-31 |
| 4357 | 2008-04-10 | 429,118,483 | 27,129 | 75.5357 | 568,100,000 | 2008-03-31 |
| 4358 | 2008-04-09 | 429,091,354 | -152,800 | 75.5310 | 568,100,000 | 2008-03-31 |
| 4359 | 2008-04-08 | 429,244,154 | 6,460,500 | 75.5579 | 568,100,000 | 2008-03-31 |
| 4360 | 2008-04-07 | 422,783,654 | 1,399,100 | 74.4206 | 568,100,000 | 2008-03-31 |
| 4361 | 2008-04-03 | 421,384,554 | 539,276 | 74.1744 | 568,100,000 | 2008-03-31 |
| 4362 | 2008-04-02 | 420,845,278 | -1,292,200 | 74.0794 | 568,100,000 | 2008-03-31 |
| 4363 | 2008-04-01 | 422,137,478 | 7,619,764 | 74.3069 | 568,100,000 | 2008-03-31 |
| 4364 | 2008-03-31 | 414,517,714 | 302,508,164 | 72.9656 | 568,100,000 | 2008-03-31 |
| 4365 | 2008-03-28 | 112,009,550 | 185,600 | 74.9228 | 149,500,000 | 2008-02-29 |
| 4366 | 2008-03-27 | 111,823,950 | 1,008,400 | 74.7986 | 149,500,000 | 2008-02-29 |
| 4367 | 2008-03-26 | 110,815,550 | 1,571,120 | 74.1241 | 149,500,000 | 2008-02-29 |
| 4368 | 2008-03-25 | 109,244,430 | 829,000 | 73.0732 | 149,500,000 | 2008-02-29 |
| 4369 | 2008-03-20 | 108,415,430 | -82,200 | 72.5187 | 149,500,000 | 2008-02-29 |
| 4370 | 2008-03-19 | 108,497,630 | 464,420 | 72.5737 | 149,500,000 | 2008-02-29 |
| 4371 | 2008-03-18 | 108,033,210 | 2,764,000 | 72.2630 | 149,500,000 | 2008-02-29 |
| 4372 | 2008-03-17 | 105,269,210 | 640,000 | 70.4142 | 149,500,000 | 2008-02-29 |
| 4373 | 2008-03-14 | 104,629,210 | 78,500 | 69.9861 | 149,500,000 | 2008-02-29 |
| 4374 | 2008-03-13 | 104,550,710 | -1,692,000 | 69.9336 | 149,500,000 | 2008-02-29 |
| 4375 | 2008-03-12 | 106,242,710 | -1,539,600 | 71.0654 | 149,500,000 | 2008-02-29 |
| 4376 | 2008-03-11 | 107,782,310 | -653,500 | 72.0952 | 149,500,000 | 2008-02-29 |
| 4377 | 2008-03-10 | 108,435,810 | -875,500 | 72.5323 | 149,500,000 | 2008-02-29 |
| 4378 | 2008-03-07 | 109,311,310 | 47,600 | 73.1179 | 149,500,000 | 2008-02-29 |
| 4379 | 2008-03-06 | 109,263,710 | 199,920 | 73.0861 | 149,500,000 | 2008-02-29 |
| 4380 | 2008-03-05 | 109,063,790 | 180,500 | 72.9524 | 149,500,000 | 2008-02-29 |
| 4381 | 2008-03-04 | 108,883,290 | -1,101,500 | 72.8316 | 149,500,000 | 2008-02-29 |
| 4382 | 2008-03-03 | 109,984,790 | -606,500 | 73.5684 | 149,500,000 | 2008-02-29 |
| 4383 | 2008-02-29 | 110,591,290 | -758,700 | 73.9741 | 149,500,000 | 2008-02-29 |
| 4384 | 2008-02-28 | 111,349,990 | -927,500 | 74.4816 | 149,500,000 | 2008-01-31 |
| 4385 | 2008-02-27 | 112,277,490 | 3,426,700 | 75.1020 | 149,500,000 | 2008-01-31 |
| 4386 | 2008-02-26 | 108,850,790 | 2,636,500 | 72.8099 | 149,500,000 | 2008-01-31 |
| 4387 | 2008-02-25 | 106,214,290 | -65,813 | 71.0463 | 149,500,000 | 2008-01-31 |
| 4388 | 2008-02-22 | 106,280,103 | -389,000 | 71.0904 | 149,500,000 | 2008-01-31 |
| 4389 | 2008-02-21 | 106,669,103 | 143,000 | 71.3506 | 149,500,000 | 2008-01-31 |
| 4390 | 2008-02-20 | 106,526,103 | -809,800 | 71.2549 | 149,500,000 | 2008-01-31 |
| 4391 | 2008-02-19 | 107,335,903 | -482,740 | 71.7966 | 149,500,000 | 2008-01-31 |
| 4392 | 2008-02-18 | 107,818,643 | -17,363,335 | 72.1195 | 149,500,000 | 2008-01-31 |
| 4393 | 2008-02-15 | 125,181,978 | 137,347 | 83.7338 | 149,500,000 | 2008-01-31 |
| 4394 | 2008-02-14 | 125,044,631 | -246,000 | 83.6419 | 149,500,000 | 2008-01-31 |
| 4395 | 2008-02-13 | 125,290,631 | 116,000 | 83.8064 | 149,500,000 | 2008-01-31 |
| 4396 | 2008-02-12 | 125,174,631 | -753,109 | 83.7289 | 149,500,000 | 2008-01-31 |
| 4397 | 2008-02-11 | 125,927,740 | -457,500 | 84.2326 | 149,500,000 | 2008-01-31 |
| 4398 | 2008-02-06 | 126,385,240 | 0 | 84.5386 | 149,500,000 | 2008-01-31 |
| 4399 | 2008-02-05 | 126,385,240 | -79,696 | 84.5386 | 149,500,000 | 2008-01-31 |
| 4400 | 2008-02-04 | 126,464,936 | -216,700 | 84.5919 | 149,500,000 | 2008-01-31 |
| 4401 | 2008-02-01 | 126,681,636 | 165,700 | 84.7369 | 149,500,000 | 2008-01-31 |
| 4402 | 2008-01-31 | 126,515,936 | -253,500 | 84.6260 | 149,500,000 | 2008-01-31 |
| 4403 | 2008-01-30 | 126,769,436 | -130,000 | 84.7956 | 149,500,000 | 2007-12-31 |
| 4404 | 2008-01-29 | 126,899,436 | -44,196 | 84.8826 | 149,500,000 | 2007-12-31 |
| 4405 | 2008-01-28 | 126,943,632 | 78,500 | 84.9121 | 149,500,000 | 2007-12-31 |
| 4406 | 2008-01-25 | 126,865,132 | -197,196 | 84.8596 | 149,500,000 | 2007-12-31 |
| 4407 | 2008-01-24 | 127,062,328 | 56,149 | 84.9915 | 149,500,000 | 2007-12-31 |
| 4408 | 2008-01-23 | 127,006,179 | -92,000 | 84.9540 | 149,500,000 | 2007-12-31 |
| 4409 | 2008-01-22 | 127,098,179 | -1,209,405 | 85.0155 | 149,500,000 | 2007-12-31 |
| 4410 | 2008-01-21 | 128,307,584 | -14,000 | 85.8245 | 149,500,000 | 2007-12-31 |
| 4411 | 2008-01-18 | 128,321,584 | 433,500 | 85.8338 | 149,500,000 | 2007-12-31 |
| 4412 | 2008-01-17 | 127,888,084 | -93,274 | 85.5439 | 149,500,000 | 2007-12-31 |
| 4413 | 2008-01-16 | 127,981,358 | 480,351 | 85.6063 | 149,500,000 | 2007-12-31 |
| 4414 | 2008-01-15 | 127,501,007 | -162,939 | 85.2850 | 149,500,000 | 2007-12-31 |
| 4415 | 2008-01-14 | 127,663,946 | 392,391 | 85.3939 | 149,500,000 | 2007-12-31 |
| 4416 | 2008-01-11 | 127,271,555 | -1,000,884 | 85.1315 | 149,500,000 | 2007-12-31 |
| 4417 | 2008-01-10 | 128,272,439 | 79,000 | 85.8010 | 149,500,000 | 2007-12-31 |
| 4418 | 2008-01-09 | 128,193,439 | 201,993 | 85.7481 | 149,500,000 | 2007-12-31 |
| 4419 | 2008-01-08 | 127,991,446 | 48,500 | 85.6130 | 149,500,000 | 2007-12-31 |
| 4420 | 2008-01-07 | 127,942,946 | -153,500 | 85.5806 | 149,500,000 | 2007-12-31 |
| 4421 | 2008-01-04 | 128,096,446 | -174,000 | 85.6832 | 149,500,000 | 2007-12-31 |
| 4422 | 2008-01-03 | 128,270,446 | -204,074 | 85.7996 | 149,500,000 | 2007-12-31 |
| 4423 | 2008-01-02 | 128,474,520 | 571,994 | 85.9361 | 149,500,000 | 2007-12-31 |
| 4424 | 2007-12-31 | 127,902,526 | 0 | 85.5535 | 149,500,000 | 2007-12-31 |
| 4425 | 2007-12-28 | 127,902,526 | -818,406 | 85.5535 | 149,500,000 | 2007-11-30 |
| 4426 | 2007-12-27 | 128,720,932 | 334,500 | 86.1010 | 149,500,000 | 2007-11-30 |
| 4427 | 2007-12-24 | 128,386,432 | 0 | 85.8772 | 149,500,000 | 2007-11-30 |
| 4428 | 2007-12-21 | 128,386,432 | -23,500 | 85.8772 | 149,500,000 | 2007-11-30 |
| 4429 | 2007-12-20 | 128,409,932 | 205,500 | 85.8929 | 149,500,000 | 2007-11-30 |
| 4430 | 2007-12-19 | 128,204,432 | -64,639 | 85.7555 | 149,500,000 | 2007-11-30 |
| 4431 | 2007-12-18 | 128,269,071 | 273,950 | 85.7987 | 149,500,000 | 2007-11-30 |
| 4432 | 2007-12-17 | 127,995,121 | -598,000 | 85.6155 | 149,500,000 | 2007-11-30 |
| 4433 | 2007-12-14 | 128,593,121 | -36,450 | 86.0155 | 149,500,000 | 2007-11-30 |
| 4434 | 2007-12-13 | 128,629,571 | -142,300 | 86.0398 | 149,500,000 | 2007-11-30 |
| 4435 | 2007-12-12 | 128,771,871 | 186,243 | 86.1350 | 149,500,000 | 2007-11-30 |
| 4436 | 2007-12-11 | 128,585,628 | 70,804 | 86.0105 | 149,500,000 | 2007-11-30 |
| 4437 | 2007-12-10 | 128,514,824 | 512,400 | 85.9631 | 149,500,000 | 2007-11-30 |
| 4438 | 2007-12-07 | 128,002,424 | 502,000 | 85.6204 | 149,500,000 | 2007-11-30 |
| 4439 | 2007-12-06 | 127,500,424 | 18,100 | 85.2846 | 149,500,000 | 2007-11-30 |
| 4440 | 2007-12-05 | 127,482,324 | -345,522 | 85.2725 | 149,500,000 | 2007-11-30 |
| 4441 | 2007-12-04 | 127,827,846 | -470,798 | 85.5036 | 149,500,000 | 2007-11-30 |
| 4442 | 2007-12-03 | 128,298,644 | -8,299 | 85.8185 | 149,500,000 | 2007-11-30 |
| 4443 | 2007-11-30 | 128,306,943 | -209,000 | 85.8240 | 149,500,000 | 2007-11-30 |
| 4444 | 2007-11-29 | 128,515,943 | -28,454 | 85.9638 | 149,500,000 | 2007-10-31 |
| 4445 | 2007-11-28 | 128,544,397 | 93,537 | 85.9829 | 149,500,000 | 2007-10-31 |
| 4446 | 2007-11-27 | 128,450,860 | 140,500 | 85.9203 | 149,500,000 | 2007-10-31 |
| 4447 | 2007-11-26 | 128,310,360 | -477,789 | 85.8263 | 149,500,000 | 2007-10-31 |
| 4448 | 2007-11-23 | 128,788,149 | 42,997 | 86.1459 | 149,500,000 | 2007-10-31 |
| 4449 | 2007-11-22 | 128,745,152 | 100,000 | 86.1172 | 149,500,000 | 2007-10-31 |
| 4450 | 2007-11-21 | 128,645,152 | 160,500 | 86.0503 | 149,500,000 | 2007-10-31 |
| 4451 | 2007-11-20 | 128,484,652 | 186,000 | 85.9429 | 149,500,000 | 2007-10-31 |
| 4452 | 2007-11-19 | 128,298,652 | 251,051 | 85.8185 | 149,500,000 | 2007-10-31 |
| 4453 | 2007-11-16 | 128,047,601 | 271,115 | 85.6506 | 149,500,000 | 2007-10-31 |
| 4454 | 2007-11-15 | 127,776,486 | 366,900 | 85.4692 | 149,500,000 | 2007-10-31 |
| 4455 | 2007-11-14 | 127,409,586 | 617,000 | 85.2238 | 149,500,000 | 2007-10-31 |
| 4456 | 2007-11-13 | 126,792,586 | -147,317 | 84.8111 | 149,500,000 | 2007-10-31 |
| 4457 | 2007-11-12 | 126,939,903 | -721,681 | 84.9096 | 149,500,000 | 2007-10-31 |
| 4458 | 2007-11-09 | 127,661,584 | -83,935 | 85.3924 | 149,500,000 | 2007-10-31 |
| 4459 | 2007-11-08 | 127,745,519 | 377,000 | 85.4485 | 149,500,000 | 2007-10-31 |
| 4460 | 2007-11-07 | 127,368,519 | 300,664 | 85.1963 | 149,500,000 | 2007-10-31 |
| 4461 | 2007-11-06 | 127,067,855 | -113,426 | 84.9952 | 149,500,000 | 2007-10-31 |
| 4462 | 2007-11-05 | 127,181,281 | 1,302 | 85.0711 | 149,500,000 | 2007-10-31 |
| 4463 | 2007-11-02 | 127,179,979 | 155,300 | 85.0702 | 149,500,000 | 2007-10-31 |
| 4464 | 2007-11-01 | 127,024,679 | 1,133,000 | 84.9663 | 149,500,000 | 2007-10-31 |
| 4465 | 2007-10-31 | 125,891,679 | 185,065 | 84.2085 | 149,500,000 | 2007-10-31 |
| 4466 | 2007-10-30 | 125,706,614 | -36,500 | 84.0847 | 149,500,000 | 2007-09-30 |
| 4467 | 2007-10-29 | 125,743,114 | -68,000 | 84.1091 | 149,500,000 | 2007-09-30 |
| 4468 | 2007-10-26 | 125,811,114 | 108,956 | 84.1546 | 149,500,000 | 2007-09-30 |
| 4469 | 2007-10-25 | 125,702,158 | -195,500 | 84.0817 | 149,500,000 | 2007-09-30 |
| 4470 | 2007-10-24 | 125,897,658 | -231,261 | 84.2125 | 149,500,000 | 2007-09-30 |
| 4471 | 2007-10-23 | 126,128,919 | -10,500 | 84.3672 | 149,500,000 | 2007-09-30 |
| 4472 | 2007-10-22 | 126,139,419 | -42,100 | 84.3742 | 149,500,000 | 2007-09-30 |
| 4473 | 2007-10-18 | 126,181,519 | 127,000 | 84.4024 | 149,500,000 | 2007-09-30 |
| 4474 | 2007-10-17 | 126,054,519 | 688,900 | 84.3174 | 149,500,000 | 2007-09-30 |
| 4475 | 2007-10-16 | 125,365,619 | -829,164 | 83.8566 | 149,500,000 | 2007-09-30 |
| 4476 | 2007-10-15 | 126,194,783 | 379,500 | 84.4112 | 149,500,000 | 2007-09-30 |
| 4477 | 2007-10-12 | 125,815,283 | -212,935 | 84.1574 | 149,500,000 | 2007-09-30 |
| 4478 | 2007-10-11 | 126,028,218 | 19,639 | 84.2998 | 149,500,000 | 2007-09-30 |
| 4479 | 2007-10-10 | 126,008,579 | -268,000 | 84.2867 | 149,500,000 | 2007-09-30 |
| 4480 | 2007-10-09 | 126,276,579 | 102,500 | 84.4659 | 149,500,000 | 2007-09-30 |
| 4481 | 2007-10-08 | 126,174,079 | 600 | 84.3974 | 149,500,000 | 2007-09-30 |
| 4482 | 2007-10-05 | 126,173,479 | 153,434 | 84.3970 | 149,500,000 | 2007-09-30 |
| 4483 | 2007-10-04 | 126,020,045 | -46,200 | 84.2943 | 149,500,000 | 2007-09-30 |
| 4484 | 2007-10-03 | 126,066,245 | -38,196 | 84.3252 | 149,500,000 | 2007-09-30 |
| 4485 | 2007-10-02 | 126,104,441 | -545,000 | 84.3508 | 149,500,000 | 2007-09-30 |
| 4486 | 2007-09-28 | 126,649,441 | 239,600 | 84.7153 | 149,500,000 | 2007-08-31 |
| 4487 | 2007-09-27 | 126,409,841 | 207,000 | 84.5551 | 149,500,000 | 2007-08-31 |
| 4488 | 2007-09-25 | 126,202,841 | 234,500 | 84.4166 | 149,500,000 | 2007-08-31 |
| 4489 | 2007-09-24 | 125,968,341 | 69,152 | 84.2598 | 149,500,000 | 2007-08-31 |
| 4490 | 2007-09-21 | 125,899,189 | 657,326 | 84.2135 | 149,500,000 | 2007-08-31 |
| 4491 | 2007-09-20 | 125,241,863 | 28,500 | 83.7738 | 149,500,000 | 2007-08-31 |
| 4492 | 2007-09-19 | 125,213,363 | 23,826 | 83.7548 | 149,500,000 | 2007-08-31 |
| 4493 | 2007-09-18 | 125,189,537 | 848,000 | 83.7388 | 149,500,000 | 2007-08-31 |
| 4494 | 2007-09-17 | 124,341,537 | -138,109 | 83.1716 | 149,500,000 | 2007-08-31 |
| 4495 | 2007-09-14 | 124,479,646 | -1,295,500 | 83.2640 | 149,500,000 | 2007-08-31 |
| 4496 | 2007-09-13 | 125,775,146 | 93,000 | 84.1305 | 149,500,000 | 2007-08-31 |
| 4497 | 2007-09-12 | 125,682,146 | 200,900 | 84.0683 | 149,500,000 | 2007-08-31 |
| 4498 | 2007-09-11 | 125,481,246 | 123,000 | 83.9339 | 149,500,000 | 2007-08-31 |
| 4499 | 2007-09-10 | 125,358,246 | -63,000 | 83.8517 | 149,500,000 | 2007-08-31 |
| 4500 | 2007-09-07 | 125,421,246 | -23,500 | 83.8938 | 149,500,000 | 2007-08-31 |
| 4501 | 2007-09-06 | 125,444,746 | 12,565 | 83.9095 | 149,500,000 | 2007-08-31 |
| 4502 | 2007-09-05 | 125,432,181 | 255,000 | 83.9011 | 149,500,000 | 2007-08-31 |
| 4503 | 2007-09-04 | 125,177,181 | -269,500 | 83.7306 | 149,500,000 | 2007-08-31 |
| 4504 | 2007-09-03 | 125,446,681 | -82,000 | 83.9108 | 149,500,000 | 2007-08-31 |
| 4505 | 2007-08-31 | 125,528,681 | 41,000 | 83.9657 | 149,500,000 | 2007-08-31 |
| 4506 | 2007-08-30 | 125,487,681 | 206,739 | 83.9382 | 149,500,000 | 2007-07-31 |
| 4507 | 2007-08-29 | 125,280,942 | -42,000 | 83.8000 | 149,500,000 | 2007-07-31 |
| 4508 | 2007-08-28 | 125,322,942 | 26,739 | 83.8281 | 149,500,000 | 2007-07-31 |
| 4509 | 2007-08-27 | 125,296,203 | 326,478 | 83.8102 | 149,500,000 | 2007-07-31 |
| 4510 | 2007-08-24 | 124,969,725 | 50,430 | 83.5918 | 149,500,000 | 2007-07-31 |
| 4511 | 2007-08-23 | 124,919,295 | 312,000 | 83.5581 | 149,500,000 | 2007-07-31 |
| 4512 | 2007-08-22 | 124,607,295 | 374,617 | 83.3494 | 149,500,000 | 2007-07-31 |
| 4513 | 2007-08-21 | 124,232,678 | 47,500 | 83.0988 | 149,500,000 | 2007-07-31 |
| 4514 | 2007-08-20 | 124,185,178 | -507,877 | 83.0670 | 149,500,000 | 2007-07-31 |
| 4515 | 2007-08-17 | 124,693,055 | 198,500 | 83.4067 | 149,500,000 | 2007-07-31 |
| 4516 | 2007-08-16 | 124,494,555 | 80,000 | 83.2739 | 149,500,000 | 2007-07-31 |
| 4517 | 2007-08-15 | 124,414,555 | 174,000 | 83.2204 | 149,500,000 | 2007-07-31 |
| 4518 | 2007-08-14 | 124,240,555 | 342,000 | 83.1041 | 149,500,000 | 2007-07-31 |
| 4519 | 2007-08-13 | 123,898,555 | 168,326 | 82.8753 | 149,500,000 | 2007-07-31 |
| 4520 | 2007-08-10 | 123,730,229 | 115,500 | 82.7627 | 149,500,000 | 2007-07-31 |
| 4521 | 2007-08-09 | 123,614,729 | -290,500 | 82.6854 | 149,500,000 | 2007-07-31 |
| 4522 | 2007-08-08 | 123,905,229 | -25,500 | 82.8798 | 149,500,000 | 2007-07-31 |
| 4523 | 2007-08-07 | 123,930,729 | 91,000 | 82.8968 | 149,500,000 | 2007-07-31 |
| 4524 | 2007-08-06 | 123,839,729 | 92,000 | 82.8359 | 149,500,000 | 2007-07-31 |
| 4525 | 2007-08-03 | 123,747,729 | -17,500 | 82.7744 | 149,500,000 | 2007-07-31 |
| 4526 | 2007-08-02 | 123,765,229 | 5,705 | 82.7861 | 149,500,000 | 2007-07-31 |
| 4527 | 2007-08-01 | 123,759,524 | 115,500 | 82.7823 | 149,500,000 | 2007-07-31 |
| 4528 | 2007-07-31 | 123,644,024 | 285,500 | 82.7050 | 149,500,000 | 2007-07-31 |
| 4529 | 2007-07-30 | 123,358,524 | 294,000 | 82.5141 | 149,500,000 | 2007-06-30 |
| 4530 | 2007-07-27 | 123,064,524 | -10,500 | 82.3174 | 149,500,000 | 2007-06-30 |
| 4531 | 2007-07-26 | 123,075,024 | 72,000 | 82.3244 | 149,500,000 | 2007-06-30 |
| 4532 | 2007-07-25 | 123,003,024 | 528,000 | 82.2763 | 149,500,000 | 2007-06-30 |
| 4533 | 2007-07-24 | 122,475,024 | 91,122 | 81.9231 | 149,500,000 | 2007-06-30 |
| 4534 | 2007-07-23 | 122,383,902 | 502,000 | 81.8621 | 149,500,000 | 2007-06-30 |
| 4535 | 2007-07-20 | 121,881,902 | 365,000 | 81.5264 | 149,500,000 | 2007-06-30 |
| 4536 | 2007-07-19 | 121,516,902 | -50,500 | 81.2822 | 149,500,000 | 2007-06-30 |
| 4537 | 2007-07-18 | 121,567,402 | -11,674 | 81.3160 | 149,500,000 | 2007-06-30 |
| 4538 | 2007-07-17 | 121,579,076 | 77,000 | 81.3238 | 149,500,000 | 2007-06-30 |
| 4539 | 2007-07-16 | 121,502,076 | -8,261 | 81.2723 | 149,500,000 | 2007-06-30 |
| 4540 | 2007-07-13 | 121,510,337 | 139,000 | 81.2778 | 149,500,000 | 2007-06-30 |
| 4541 | 2007-07-12 | 121,371,337 | -365,674 | 81.1848 | 149,500,000 | 2007-06-30 |
| 4542 | 2007-07-11 | 121,737,011 | 1,237,990 | 81.4294 | 149,500,000 | 2007-06-30 |
| 4543 | 2007-07-10 | 120,499,021 | -22,674 | 80.6014 | 149,500,000 | 2007-06-30 |
| 4544 | 2007-07-09 | 120,521,695 | -136,457 | 80.6165 | 149,500,000 | 2007-06-30 |
| 4545 | 2007-07-06 | 120,658,152 | -117,500 | 80.7078 | 149,500,000 | 2007-06-30 |
| 4546 | 2007-07-05 | 120,775,652 | 1,255,950 | 80.7864 | 149,500,000 | 2007-06-30 |
| 4547 | 2007-07-04 | 119,519,702 | -342,400 | 79.9463 | 149,500,000 | 2007-06-30 |
| 4548 | 2007-07-03 | 119,862,102 | 336,325 | 80.1753 | 149,500,000 | 2007-06-30 |
| 4549 | 2007-06-29 | 119,525,777 | -306,800 | 79.9504 | 149,500,000 | 2007-05-31 |
| 4550 | 2007-06-28 | 119,832,577 | -366,500 | 80.1556 | 149,500,000 | 2007-05-31 |
| 4551 | 2007-06-27 | 120,199,077 | -794,300 | 80.4007 | 149,500,000 | 2007-05-31 |
| 4552 | 2007-06-26 | 120,993,377 | 80.9320 | 149,500,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy