Longrun Tea Group Company Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	02898	2002-09-05	2017-06-14	2021-07-21	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-07-20	198,513,000	0	13.6762	1,451,520,000	2021-06-30
2	2021-07-19	198,513,000	0	13.6762	1,451,520,000	2021-06-30
3	2021-07-16	198,513,000	0	13.6762	1,451,520,000	2021-06-30
4	2021-07-15	198,513,000	0	13.6762	1,451,520,000	2021-06-30
5	2021-07-14	198,513,000	0	13.6762	1,451,520,000	2021-06-30
6	2021-07-13	198,513,000	0	13.6762	1,451,520,000	2021-06-30
7	2021-07-12	198,513,000	0	13.6762	1,451,520,000	2021-06-30
8	2021-07-09	198,513,000	0	13.6762	1,451,520,000	2021-06-30
9	2021-07-08	198,513,000	0	13.6762	1,451,520,000	2021-06-30
10	2021-07-07	198,513,000	0	13.6762	1,451,520,000	2021-06-30
11	2021-07-06	198,513,000	0	13.6762	1,451,520,000	2021-06-30
12	2021-07-05	198,513,000	0	13.6762	1,451,520,000	2021-06-30
13	2021-07-02	198,513,000	0	13.6762	1,451,520,000	2021-06-30
14	2021-06-30	198,513,000	0	13.6762	1,451,520,000	2021-06-30
15	2021-06-29	198,513,000	0	13.6762	1,451,520,000	2021-05-31
16	2021-06-28	198,513,000	0	13.6762	1,451,520,000	2021-05-31
17	2021-06-25	198,513,000	0	13.6762	1,451,520,000	2021-05-31
18	2021-06-24	198,513,000	0	13.6762	1,451,520,000	2021-05-31
19	2021-06-23	198,513,000	0	13.6762	1,451,520,000	2021-05-31
20	2021-06-22	198,513,000	0	13.6762	1,451,520,000	2021-05-31
21	2021-06-21	198,513,000	0	13.6762	1,451,520,000	2021-05-31
22	2021-06-18	198,513,000	0	13.6762	1,451,520,000	2021-05-31
23	2021-06-17	198,513,000	0	13.6762	1,451,520,000	2021-05-31
24	2021-06-16	198,513,000	-40,000	13.6762	1,451,520,000	2021-05-31
25	2021-06-15	198,553,000	0	13.6790	1,451,520,000	2021-05-31
26	2021-06-11	198,553,000	0	13.6790	1,451,520,000	2021-05-31
27	2021-06-10	198,553,000	0	13.6790	1,451,520,000	2021-05-31
28	2021-06-09	198,553,000	0	13.6790	1,451,520,000	2021-05-31
29	2021-06-08	198,553,000	0	13.6790	1,451,520,000	2021-05-31
30	2021-06-07	198,553,000	0	13.6790	1,451,520,000	2021-05-31
31	2021-06-04	198,553,000	0	13.6790	1,451,520,000	2021-05-31
32	2021-06-03	198,553,000	-130,000	13.6790	1,451,520,000	2021-05-31
33	2021-06-02	198,683,000	0	13.6879	1,451,520,000	2021-05-31
34	2021-06-01	198,683,000	0	13.6879	1,451,520,000	2021-05-31
35	2021-05-31	198,683,000	0	13.6879	1,451,520,000	2021-05-31
36	2021-05-28	198,683,000	0	13.6879	1,451,520,000	2021-04-30
37	2021-05-27	198,683,000	0	13.6879	1,451,520,000	2021-04-30
38	2021-05-26	198,683,000	0	13.6879	1,451,520,000	2021-04-30
39	2021-05-25	198,683,000	0	13.6879	1,451,520,000	2021-04-30
40	2021-05-24	198,683,000	0	13.6879	1,451,520,000	2021-04-30
41	2021-05-21	198,683,000	0	13.6879	1,451,520,000	2021-04-30
42	2021-05-20	198,683,000	0	13.6879	1,451,520,000	2021-04-30
43	2021-05-18	198,683,000	0	13.6879	1,451,520,000	2021-04-30
44	2021-05-17	198,683,000	0	13.6879	1,451,520,000	2021-04-30
45	2021-05-14	198,683,000	0	13.6879	1,451,520,000	2021-04-30
46	2021-05-13	198,683,000	0	13.6879	1,451,520,000	2021-04-30
47	2021-05-12	198,683,000	0	13.6879	1,451,520,000	2021-04-30
48	2021-05-11	198,683,000	0	13.6879	1,451,520,000	2021-04-30
49	2021-05-10	198,683,000	0	13.6879	1,451,520,000	2021-04-30
50	2021-05-07	198,683,000	0	13.6879	1,451,520,000	2021-04-30
51	2021-05-06	198,683,000	0	13.6879	1,451,520,000	2021-04-30
52	2021-05-05	198,683,000	0	13.6879	1,451,520,000	2021-04-30
53	2021-05-04	198,683,000	0	13.6879	1,451,520,000	2021-04-30
54	2021-05-03	198,683,000	0	13.6879	1,451,520,000	2021-04-30
55	2021-04-30	198,683,000	0	13.6879	1,451,520,000	2021-04-30
56	2021-04-29	198,683,000	0	13.6879	1,451,520,000	2021-03-31
57	2021-04-28	198,683,000	0	13.6879	1,451,520,000	2021-03-31
58	2021-04-27	198,683,000	0	13.6879	1,451,520,000	2021-03-31
59	2021-04-26	198,683,000	0	13.6879	1,451,520,000	2021-03-31
60	2021-04-23	198,683,000	0	13.6879	1,451,520,000	2021-03-31
61	2021-04-22	198,683,000	0	13.6879	1,451,520,000	2021-03-31
62	2021-04-21	198,683,000	0	13.6879	1,451,520,000	2021-03-31
63	2021-04-20	198,683,000	0	13.6879	1,451,520,000	2021-03-31
64	2021-04-19	198,683,000	0	13.6879	1,451,520,000	2021-03-31
65	2021-04-16	198,683,000	0	13.6879	1,451,520,000	2021-03-31
66	2021-04-15	198,683,000	0	13.6879	1,451,520,000	2021-03-31
67	2021-04-14	198,683,000	0	13.6879	1,451,520,000	2021-03-31
68	2021-04-13	198,683,000	0	13.6879	1,451,520,000	2021-03-31
69	2021-04-12	198,683,000	0	13.6879	1,451,520,000	2021-03-31
70	2021-04-09	198,683,000	0	13.6879	1,451,520,000	2021-03-31
71	2021-04-08	198,683,000	0	13.6879	1,451,520,000	2021-03-31
72	2021-04-07	198,683,000	-30,000	13.6879	1,451,520,000	2021-03-31
73	2021-04-01	198,713,000	0	13.6900	1,451,520,000	2021-03-31
74	2021-03-31	198,713,000	0	13.6900	1,451,520,000	2021-03-31
75	2021-03-30	198,713,000	0	13.6900	1,451,520,000	2021-02-28
76	2021-03-29	198,713,000	0	13.6900	1,451,520,000	2021-02-28
77	2021-03-26	198,713,000	0	13.6900	1,451,520,000	2021-02-28
78	2021-03-25	198,713,000	0	13.6900	1,451,520,000	2021-02-28
79	2021-03-24	198,713,000	0	13.6900	1,451,520,000	2021-02-28
80	2021-03-23	198,713,000	0	13.6900	1,451,520,000	2021-02-28
81	2021-03-22	198,713,000	0	13.6900	1,451,520,000	2021-02-28
82	2021-03-19	198,713,000	0	13.6900	1,451,520,000	2021-02-28
83	2021-03-18	198,713,000	0	13.6900	1,451,520,000	2021-02-28
84	2021-03-17	198,713,000	0	13.6900	1,451,520,000	2021-02-28
85	2021-03-16	198,713,000	0	13.6900	1,451,520,000	2021-02-28
86	2021-03-15	198,713,000	0	13.6900	1,451,520,000	2021-02-28
87	2021-03-12	198,713,000	0	13.6900	1,451,520,000	2021-02-28
88	2021-03-11	198,713,000	0	13.6900	1,451,520,000	2021-02-28
89	2021-03-10	198,713,000	0	13.6900	1,451,520,000	2021-02-28
90	2021-03-09	198,713,000	0	13.6900	1,451,520,000	2021-02-28
91	2021-03-08	198,713,000	0	13.6900	1,451,520,000	2021-02-28
92	2021-03-05	198,713,000	0	13.6900	1,451,520,000	2021-02-28
93	2021-03-04	198,713,000	0	13.6900	1,451,520,000	2021-02-28
94	2021-03-03	198,713,000	0	13.6900	1,451,520,000	2021-02-28
95	2021-03-02	198,713,000	0	13.6900	1,451,520,000	2021-02-28
96	2021-03-01	198,713,000	0	13.6900	1,451,520,000	2021-02-28
97	2021-02-26	198,713,000	0	13.6900	1,451,520,000	2021-01-31
98	2021-02-25	198,713,000	0	13.6900	1,451,520,000	2021-01-31
99	2021-02-24	198,713,000	0	13.6900	1,451,520,000	2021-01-31
100	2021-02-23	198,713,000	0	13.6900	1,451,520,000	2021-01-31
101	2021-02-22	198,713,000	0	13.6900	1,451,520,000	2021-01-31
102	2021-02-19	198,713,000	0	13.6900	1,451,520,000	2021-01-31
103	2021-02-18	198,713,000	0	13.6900	1,451,520,000	2021-01-31
104	2021-02-17	198,713,000	0	13.6900	1,451,520,000	2021-01-31
105	2021-02-16	198,713,000	0	13.6900	1,451,520,000	2021-01-31
106	2021-02-11	198,713,000	0	13.6900	1,451,520,000	2021-01-31
107	2021-02-10	198,713,000	0	13.6900	1,451,520,000	2021-01-31
108	2021-02-09	198,713,000	0	13.6900	1,451,520,000	2021-01-31
109	2021-02-08	198,713,000	0	13.6900	1,451,520,000	2021-01-31
110	2021-02-05	198,713,000	0	13.6900	1,451,520,000	2021-01-31
111	2021-02-04	198,713,000	0	13.6900	1,451,520,000	2021-01-31
112	2021-02-03	198,713,000	0	13.6900	1,451,520,000	2021-01-31
113	2021-02-02	198,713,000	0	13.6900	1,451,520,000	2021-01-31
114	2021-02-01	198,713,000	0	13.6900	1,451,520,000	2021-01-31
115	2021-01-29	198,713,000	0	13.6900	1,451,520,000	2020-12-31
116	2021-01-28	198,713,000	0	13.6900	1,451,520,000	2020-12-31
117	2021-01-27	198,713,000	0	13.6900	1,451,520,000	2020-12-31
118	2021-01-26	198,713,000	0	13.6900	1,451,520,000	2020-12-31
119	2021-01-25	198,713,000	0	13.6900	1,451,520,000	2020-12-31
120	2021-01-22	198,713,000	0	13.6900	1,451,520,000	2020-12-31
121	2021-01-21	198,713,000	0	13.6900	1,451,520,000	2020-12-31
122	2021-01-20	198,713,000	0	13.6900	1,451,520,000	2020-12-31
123	2021-01-19	198,713,000	0	13.6900	1,451,520,000	2020-12-31
124	2021-01-18	198,713,000	0	13.6900	1,451,520,000	2020-12-31
125	2021-01-15	198,713,000	0	13.6900	1,451,520,000	2020-12-31
126	2021-01-14	198,713,000	0	13.6900	1,451,520,000	2020-12-31
127	2021-01-13	198,713,000	0	13.6900	1,451,520,000	2020-12-31
128	2021-01-12	198,713,000	0	13.6900	1,451,520,000	2020-12-31
129	2021-01-11	198,713,000	0	13.6900	1,451,520,000	2020-12-31
130	2021-01-08	198,713,000	0	13.6900	1,451,520,000	2020-12-31
131	2021-01-07	198,713,000	0	13.6900	1,451,520,000	2020-12-31
132	2021-01-06	198,713,000	0	13.6900	1,451,520,000	2020-12-31
133	2021-01-05	198,713,000	0	13.6900	1,451,520,000	2020-12-31
134	2021-01-04	198,713,000	0	13.6900	1,451,520,000	2020-12-31
135	2020-12-31	198,713,000	0	13.6900	1,451,520,000	2020-12-31
136	2020-12-30	198,713,000	0	13.6900	1,451,520,000	2020-11-30
137	2020-12-29	198,713,000	0	13.6900	1,451,520,000	2020-11-30
138	2020-12-28	198,713,000	0	13.6900	1,451,520,000	2020-11-30
139	2020-12-24	198,713,000	0	13.6900	1,451,520,000	2020-11-30
140	2020-12-23	198,713,000	0	13.6900	1,451,520,000	2020-11-30
141	2020-12-22	198,713,000	0	13.6900	1,451,520,000	2020-11-30
142	2020-12-21	198,713,000	0	13.6900	1,451,520,000	2020-11-30
143	2020-12-18	198,713,000	0	13.6900	1,451,520,000	2020-11-30
144	2020-12-17	198,713,000	0	13.6900	1,451,520,000	2020-11-30
145	2020-12-16	198,713,000	0	13.6900	1,451,520,000	2020-11-30
146	2020-12-15	198,713,000	0	13.6900	1,451,520,000	2020-11-30
147	2020-12-14	198,713,000	0	13.6900	1,451,520,000	2020-11-30
148	2020-12-11	198,713,000	0	13.6900	1,451,520,000	2020-11-30
149	2020-12-10	198,713,000	0	13.6900	1,451,520,000	2020-11-30
150	2020-12-09	198,713,000	0	13.6900	1,451,520,000	2020-11-30
151	2020-12-08	198,713,000	0	13.6900	1,451,520,000	2020-11-30
152	2020-12-07	198,713,000	0	13.6900	1,451,520,000	2020-11-30
153	2020-12-04	198,713,000	0	13.6900	1,451,520,000	2020-11-30
154	2020-12-03	198,713,000	0	13.6900	1,451,520,000	2020-11-30
155	2020-12-02	198,713,000	0	13.6900	1,451,520,000	2020-11-30
156	2020-12-01	198,713,000	0	13.6900	1,451,520,000	2020-11-30
157	2020-11-30	198,713,000	0	13.6900	1,451,520,000	2020-11-30
158	2020-11-27	198,713,000	0	13.6900	1,451,520,000	2020-10-31
159	2020-11-26	198,713,000	0	13.6900	1,451,520,000	2020-10-31
160	2020-11-25	198,713,000	0	13.6900	1,451,520,000	2020-10-31
161	2020-11-24	198,713,000	0	13.6900	1,451,520,000	2020-10-31
162	2020-11-23	198,713,000	0	13.6900	1,451,520,000	2020-10-31
163	2020-11-20	198,713,000	0	13.6900	1,451,520,000	2020-10-31
164	2020-11-19	198,713,000	0	13.6900	1,451,520,000	2020-10-31
165	2020-11-18	198,713,000	0	13.6900	1,451,520,000	2020-10-31
166	2020-11-17	198,713,000	0	13.6900	1,451,520,000	2020-10-31
167	2020-11-16	198,713,000	0	13.6900	1,451,520,000	2020-10-31
168	2020-11-13	198,713,000	0	13.6900	1,451,520,000	2020-10-31
169	2020-11-12	198,713,000	0	13.6900	1,451,520,000	2020-10-31
170	2020-11-11	198,713,000	0	13.6900	1,451,520,000	2020-10-31
171	2020-11-10	198,713,000	0	13.6900	1,451,520,000	2020-10-31
172	2020-11-09	198,713,000	0	13.6900	1,451,520,000	2020-10-31
173	2020-11-06	198,713,000	0	13.6900	1,451,520,000	2020-10-31
174	2020-11-05	198,713,000	0	13.6900	1,451,520,000	2020-10-31
175	2020-11-04	198,713,000	0	13.6900	1,451,520,000	2020-10-31
176	2020-11-03	198,713,000	0	13.6900	1,451,520,000	2020-10-31
177	2020-11-02	198,713,000	0	13.6900	1,451,520,000	2020-10-31
178	2020-10-30	198,713,000	0	13.6900	1,451,520,000	2020-09-30
179	2020-10-29	198,713,000	0	13.6900	1,451,520,000	2020-09-30
180	2020-10-28	198,713,000	0	13.6900	1,451,520,000	2020-09-30
181	2020-10-27	198,713,000	0	13.6900	1,451,520,000	2020-09-30
182	2020-10-23	198,713,000	0	13.6900	1,451,520,000	2020-09-30
183	2020-10-22	198,713,000	0	13.6900	1,451,520,000	2020-09-30
184	2020-10-21	198,713,000	0	13.6900	1,451,520,000	2020-09-30
185	2020-10-20	198,713,000	0	13.6900	1,451,520,000	2020-09-30
186	2020-10-19	198,713,000	0	13.6900	1,451,520,000	2020-09-30
187	2020-10-16	198,713,000	0	13.6900	1,451,520,000	2020-09-30
188	2020-10-15	198,713,000	0	13.6900	1,451,520,000	2020-09-30
189	2020-10-14	198,713,000	0	13.6900	1,451,520,000	2020-09-30
190	2020-10-12	198,713,000	0	13.6900	1,451,520,000	2020-09-30
191	2020-10-09	198,713,000	0	13.6900	1,451,520,000	2020-09-30
192	2020-10-08	198,713,000	0	13.6900	1,451,520,000	2020-09-30
193	2020-10-07	198,713,000	0	13.6900	1,451,520,000	2020-09-30
194	2020-10-06	198,713,000	0	13.6900	1,451,520,000	2020-09-30
195	2020-10-05	198,713,000	0	13.6900	1,451,520,000	2020-09-30
196	2020-09-30	198,713,000	0	13.6900	1,451,520,000	2020-09-30
197	2020-09-29	198,713,000	0	13.6900	1,451,520,000	2020-08-31
198	2020-09-28	198,713,000	0	13.6900	1,451,520,000	2020-08-31
199	2020-09-25	198,713,000	0	13.6900	1,451,520,000	2020-08-31
200	2020-09-24	198,713,000	0	13.6900	1,451,520,000	2020-08-31
201	2020-09-23	198,713,000	0	13.6900	1,451,520,000	2020-08-31
202	2020-09-22	198,713,000	0	13.6900	1,451,520,000	2020-08-31
203	2020-09-21	198,713,000	0	13.6900	1,451,520,000	2020-08-31
204	2020-09-18	198,713,000	0	13.6900	1,451,520,000	2020-08-31
205	2020-09-17	198,713,000	0	13.6900	1,451,520,000	2020-08-31
206	2020-09-16	198,713,000	0	13.6900	1,451,520,000	2020-08-31
207	2020-09-15	198,713,000	0	13.6900	1,451,520,000	2020-08-31
208	2020-09-14	198,713,000	0	13.6900	1,451,520,000	2020-08-31
209	2020-09-11	198,713,000	0	13.6900	1,451,520,000	2020-08-31
210	2020-09-10	198,713,000	0	13.6900	1,451,520,000	2020-08-31
211	2020-09-09	198,713,000	0	13.6900	1,451,520,000	2020-08-31
212	2020-09-08	198,713,000	0	13.6900	1,451,520,000	2020-08-31
213	2020-09-07	198,713,000	0	13.6900	1,451,520,000	2020-08-31
214	2020-09-04	198,713,000	0	13.6900	1,451,520,000	2020-08-31
215	2020-09-03	198,713,000	0	13.6900	1,451,520,000	2020-08-31
216	2020-09-02	198,713,000	0	13.6900	1,451,520,000	2020-08-31
217	2020-09-01	198,713,000	0	13.6900	1,451,520,000	2020-08-31
218	2020-08-31	198,713,000	0	13.6900	1,451,520,000	2020-08-31
219	2020-08-28	198,713,000	0	13.6900	1,451,520,000	2020-07-31
220	2020-08-27	198,713,000	0	13.6900	1,451,520,000	2020-07-31
221	2020-08-26	198,713,000	0	13.6900	1,451,520,000	2020-07-31
222	2020-08-25	198,713,000	0	13.6900	1,451,520,000	2020-07-31
223	2020-08-24	198,713,000	0	13.6900	1,451,520,000	2020-07-31
224	2020-08-21	198,713,000	0	13.6900	1,451,520,000	2020-07-31
225	2020-08-20	198,713,000	0	13.6900	1,451,520,000	2020-07-31
226	2020-08-19	198,713,000	0	13.6900	1,451,520,000	2020-07-31
227	2020-08-18	198,713,000	0	13.6900	1,451,520,000	2020-07-31
228	2020-08-17	198,713,000	0	13.6900	1,451,520,000	2020-07-31
229	2020-08-14	198,713,000	0	13.6900	1,451,520,000	2020-07-31
230	2020-08-13	198,713,000	0	13.6900	1,451,520,000	2020-07-31
231	2020-08-12	198,713,000	0	13.6900	1,451,520,000	2020-07-31
232	2020-08-11	198,713,000	0	13.6900	1,451,520,000	2020-07-31
233	2020-08-10	198,713,000	0	13.6900	1,451,520,000	2020-07-31
234	2020-08-07	198,713,000	0	13.6900	1,451,520,000	2020-07-31
235	2020-08-06	198,713,000	0	13.6900	1,451,520,000	2020-07-31
236	2020-08-05	198,713,000	0	13.6900	1,451,520,000	2020-07-31
237	2020-08-04	198,713,000	0	13.6900	1,451,520,000	2020-07-31
238	2020-08-03	198,713,000	0	13.6900	1,451,520,000	2020-07-31
239	2020-07-31	198,713,000	0	13.6900	1,451,520,000	2020-07-31
240	2020-07-30	198,713,000	0	13.6900	1,451,520,000	2020-06-30
241	2020-07-29	198,713,000	0	13.6900	1,451,520,000	2020-06-30
242	2020-07-28	198,713,000	0	13.6900	1,451,520,000	2020-06-30
243	2020-07-27	198,713,000	0	13.6900	1,451,520,000	2020-06-30
244	2020-07-24	198,713,000	0	13.6900	1,451,520,000	2020-06-30
245	2020-07-23	198,713,000	0	13.6900	1,451,520,000	2020-06-30
246	2020-07-22	198,713,000	8,000,000	13.6900	1,451,520,000	2020-06-30
247	2020-07-21	190,713,000	0	13.1388	1,451,520,000	2020-06-30
248	2020-07-20	190,713,000	0	13.1388	1,451,520,000	2020-06-30
249	2020-07-17	190,713,000	0	13.1388	1,451,520,000	2020-06-30
250	2020-07-16	190,713,000	0	13.1388	1,451,520,000	2020-06-30
251	2020-07-15	190,713,000	0	13.1388	1,451,520,000	2020-06-30
252	2020-07-14	190,713,000	0	13.1388	1,451,520,000	2020-06-30
253	2020-07-13	190,713,000	0	13.1388	1,451,520,000	2020-06-30
254	2020-07-10	190,713,000	0	13.1388	1,451,520,000	2020-06-30
255	2020-07-09	190,713,000	0	13.1388	1,451,520,000	2020-06-30
256	2020-07-08	190,713,000	0	13.1388	1,451,520,000	2020-06-30
257	2020-07-07	190,713,000	0	13.1388	1,451,520,000	2020-06-30
258	2020-07-06	190,713,000	0	13.1388	1,451,520,000	2020-06-30
259	2020-07-03	190,713,000	0	13.1388	1,451,520,000	2020-06-30
260	2020-07-02	190,713,000	0	13.1388	1,451,520,000	2020-06-30
261	2020-06-30	190,713,000	-20,000	13.1388	1,451,520,000	2020-06-30
262	2020-06-29	190,733,000	0	13.1402	1,451,520,000	2020-05-31
263	2020-06-26	190,733,000	0	13.1402	1,451,520,000	2020-05-31
264	2020-06-24	190,733,000	0	13.1402	1,451,520,000	2020-05-31
265	2020-06-23	190,733,000	0	13.1402	1,451,520,000	2020-05-31
266	2020-06-22	190,733,000	0	13.1402	1,451,520,000	2020-05-31
267	2020-06-19	190,733,000	0	13.1402	1,451,520,000	2020-05-31
268	2020-06-18	190,733,000	0	13.1402	1,451,520,000	2020-05-31
269	2020-06-17	190,733,000	0	13.1402	1,451,520,000	2020-05-31
270	2020-06-16	190,733,000	0	13.1402	1,451,520,000	2020-05-31
271	2020-06-15	190,733,000	0	13.1402	1,451,520,000	2020-05-31
272	2020-06-12	190,733,000	0	13.1402	1,451,520,000	2020-05-31
273	2020-06-11	190,733,000	0	13.1402	1,451,520,000	2020-05-31
274	2020-06-10	190,733,000	0	13.1402	1,451,520,000	2020-05-31
275	2020-06-09	190,733,000	0	13.1402	1,451,520,000	2020-05-31
276	2020-06-08	190,733,000	0	13.1402	1,451,520,000	2020-05-31
277	2020-06-05	190,733,000	0	13.1402	1,451,520,000	2020-05-31
278	2020-06-04	190,733,000	0	13.1402	1,451,520,000	2020-05-31
279	2020-06-03	190,733,000	0	13.1402	1,451,520,000	2020-05-31
280	2020-06-02	190,733,000	0	13.1402	1,451,520,000	2020-05-31
281	2020-06-01	190,733,000	0	13.1402	1,451,520,000	2020-05-31
282	2020-05-29	190,733,000	0	13.1402	1,451,520,000	2020-04-30
283	2020-05-28	190,733,000	0	13.1402	1,451,520,000	2020-04-30
284	2020-05-27	190,733,000	0	13.1402	1,451,520,000	2020-04-30
285	2020-05-26	190,733,000	0	13.1402	1,451,520,000	2020-04-30
286	2020-05-25	190,733,000	0	13.1402	1,451,520,000	2020-04-30
287	2020-05-22	190,733,000	0	13.1402	1,451,520,000	2020-04-30
288	2020-05-21	190,733,000	0	13.1402	1,451,520,000	2020-04-30
289	2020-05-20	190,733,000	0	13.1402	1,451,520,000	2020-04-30
290	2020-05-19	190,733,000	0	13.1402	1,451,520,000	2020-04-30
291	2020-05-18	190,733,000	0	13.1402	1,451,520,000	2020-04-30
292	2020-05-15	190,733,000	0	13.1402	1,451,520,000	2020-04-30
293	2020-05-14	190,733,000	0	13.1402	1,451,520,000	2020-04-30
294	2020-05-13	190,733,000	0	13.1402	1,451,520,000	2020-04-30
295	2020-05-12	190,733,000	0	13.1402	1,451,520,000	2020-04-30
296	2020-05-11	190,733,000	0	13.1402	1,451,520,000	2020-04-30
297	2020-05-08	190,733,000	0	13.1402	1,451,520,000	2020-04-30
298	2020-05-07	190,733,000	0	13.1402	1,451,520,000	2020-04-30
299	2020-05-06	190,733,000	0	13.1402	1,451,520,000	2020-04-30
300	2020-05-05	190,733,000	0	13.1402	1,451,520,000	2020-04-30
301	2020-05-04	190,733,000	0	13.1402	1,451,520,000	2020-04-30
302	2020-04-29	190,733,000	0	13.1402	1,451,520,000	2020-03-31
303	2020-04-28	190,733,000	0	13.1402	1,451,520,000	2020-03-31
304	2020-04-27	190,733,000	0	13.1402	1,451,520,000	2020-03-31
305	2020-04-24	190,733,000	0	13.1402	1,451,520,000	2020-03-31
306	2020-04-23	190,733,000	0	13.1402	1,451,520,000	2020-03-31
307	2020-04-22	190,733,000	0	13.1402	1,451,520,000	2020-03-31
308	2020-04-21	190,733,000	0	13.1402	1,451,520,000	2020-03-31
309	2020-04-20	190,733,000	0	13.1402	1,451,520,000	2020-03-31
310	2020-04-17	190,733,000	0	13.1402	1,451,520,000	2020-03-31
311	2020-04-16	190,733,000	0	13.1402	1,451,520,000	2020-03-31
312	2020-04-15	190,733,000	0	13.1402	1,451,520,000	2020-03-31
313	2020-04-14	190,733,000	0	13.1402	1,451,520,000	2020-03-31
314	2020-04-09	190,733,000	0	13.1402	1,451,520,000	2020-03-31
315	2020-04-08	190,733,000	0	13.1402	1,451,520,000	2020-03-31
316	2020-04-07	190,733,000	0	13.1402	1,451,520,000	2020-03-31
317	2020-04-06	190,733,000	0	13.1402	1,451,520,000	2020-03-31
318	2020-04-03	190,733,000	0	13.1402	1,451,520,000	2020-03-31
319	2020-04-02	190,733,000	0	13.1402	1,451,520,000	2020-03-31
320	2020-04-01	190,733,000	0	13.1402	1,451,520,000	2020-03-31
321	2020-03-31	190,733,000	0	13.1402	1,451,520,000	2020-03-31
322	2020-03-30	190,733,000	0	13.1402	1,451,520,000	2020-02-29
323	2020-03-27	190,733,000	0	13.1402	1,451,520,000	2020-02-29
324	2020-03-26	190,733,000	-220,000	13.1402	1,451,520,000	2020-02-29
325	2020-03-25	190,953,000	0	13.1554	1,451,520,000	2020-02-29
326	2020-03-24	190,953,000	0	13.1554	1,451,520,000	2020-02-29
327	2020-03-23	190,953,000	0	13.1554	1,451,520,000	2020-02-29
328	2020-03-20	190,953,000	0	13.1554	1,451,520,000	2020-02-29
329	2020-03-19	190,953,000	0	13.1554	1,451,520,000	2020-02-29
330	2020-03-18	190,953,000	0	13.1554	1,451,520,000	2020-02-29
331	2020-03-17	190,953,000	0	13.1554	1,451,520,000	2020-02-29
332	2020-03-16	190,953,000	0	13.1554	1,451,520,000	2020-02-29
333	2020-03-13	190,953,000	0	13.1554	1,451,520,000	2020-02-29
334	2020-03-12	190,953,000	0	13.1554	1,451,520,000	2020-02-29
335	2020-03-11	190,953,000	0	13.1554	1,451,520,000	2020-02-29
336	2020-03-10	190,953,000	0	13.1554	1,451,520,000	2020-02-29
337	2020-03-09	190,953,000	0	13.1554	1,451,520,000	2020-02-29
338	2020-03-06	190,953,000	220,000	13.1554	1,451,520,000	2020-02-29
339	2020-03-05	190,733,000	0	13.1402	1,451,520,000	2020-02-29
340	2020-03-04	190,733,000	0	13.1402	1,451,520,000	2020-02-29
341	2020-03-03	190,733,000	0	13.1402	1,451,520,000	2020-02-29
342	2020-03-02	190,733,000	0	13.1402	1,451,520,000	2020-02-29
343	2020-02-28	190,733,000	0	13.1402	1,451,520,000	2020-01-31
344	2020-02-27	190,733,000	0	13.1402	1,451,520,000	2020-01-31
345	2020-02-26	190,733,000	0	13.1402	1,451,520,000	2020-01-31
346	2020-02-25	190,733,000	0	13.1402	1,451,520,000	2020-01-31
347	2020-02-24	190,733,000	0	13.1402	1,451,520,000	2020-01-31
348	2020-02-21	190,733,000	0	13.1402	1,451,520,000	2020-01-31
349	2020-02-20	190,733,000	0	13.1402	1,451,520,000	2020-01-31
350	2020-02-19	190,733,000	0	13.1402	1,451,520,000	2020-01-31
351	2020-02-18	190,733,000	0	13.1402	1,451,520,000	2020-01-31
352	2020-02-17	190,733,000	0	13.1402	1,451,520,000	2020-01-31
353	2020-02-14	190,733,000	0	13.1402	1,451,520,000	2020-01-31
354	2020-02-13	190,733,000	0	13.1402	1,451,520,000	2020-01-31
355	2020-02-12	190,733,000	0	13.1402	1,451,520,000	2020-01-31
356	2020-02-11	190,733,000	0	13.1402	1,451,520,000	2020-01-31
357	2020-02-10	190,733,000	0	13.1402	1,451,520,000	2020-01-31
358	2020-02-07	190,733,000	-220,000	13.1402	1,451,520,000	2020-01-31
359	2020-02-06	190,953,000	0	13.1554	1,451,520,000	2020-01-31
360	2020-02-05	190,953,000	0	13.1554	1,451,520,000	2020-01-31
361	2020-02-04	190,953,000	0	13.1554	1,451,520,000	2020-01-31
362	2020-02-03	190,953,000	0	13.1554	1,451,520,000	2020-01-31
363	2020-01-31	190,953,000	0	13.1554	1,451,520,000	2020-01-31
364	2020-01-30	190,953,000	0	13.1554	1,451,520,000	2019-12-31
365	2020-01-29	190,953,000	0	13.1554	1,451,520,000	2019-12-31
366	2020-01-24	190,953,000	0	13.1554	1,451,520,000	2019-12-31
367	2020-01-23	190,953,000	0	13.1554	1,451,520,000	2019-12-31
368	2020-01-22	190,953,000	0	13.1554	1,451,520,000	2019-12-31
369	2020-01-21	190,953,000	0	13.1554	1,451,520,000	2019-12-31
370	2020-01-20	190,953,000	0	13.1554	1,451,520,000	2019-12-31
371	2020-01-17	190,953,000	0	13.1554	1,451,520,000	2019-12-31
372	2020-01-16	190,953,000	0	13.1554	1,451,520,000	2019-12-31
373	2020-01-15	190,953,000	0	13.1554	1,451,520,000	2019-12-31
374	2020-01-14	190,953,000	0	13.1554	1,451,520,000	2019-12-31
375	2020-01-13	190,953,000	0	13.1554	1,451,520,000	2019-12-31
376	2020-01-10	190,953,000	0	13.1554	1,451,520,000	2019-12-31
377	2020-01-09	190,953,000	0	13.1554	1,451,520,000	2019-12-31
378	2020-01-08	190,953,000	0	13.1554	1,451,520,000	2019-12-31
379	2020-01-07	190,953,000	0	13.1554	1,451,520,000	2019-12-31
380	2020-01-06	190,953,000	0	13.1554	1,451,520,000	2019-12-31
381	2020-01-03	190,953,000	0	13.1554	1,451,520,000	2019-12-31
382	2020-01-02	190,953,000	0	13.1554	1,451,520,000	2019-12-31
383	2019-12-31	190,953,000	0	13.1554	1,451,520,000	2019-12-31
384	2019-12-30	190,953,000	0	13.1554	1,451,520,000	2019-11-30
385	2019-12-27	190,953,000	0	13.1554	1,451,520,000	2019-11-30
386	2019-12-24	190,953,000	0	13.1554	1,451,520,000	2019-11-30
387	2019-12-23	190,953,000	0	13.1554	1,451,520,000	2019-11-30
388	2019-12-20	190,953,000	0	13.1554	1,451,520,000	2019-11-30
389	2019-12-19	190,953,000	0	13.1554	1,451,520,000	2019-11-30
390	2019-12-18	190,953,000	0	13.1554	1,451,520,000	2019-11-30
391	2019-12-17	190,953,000	220,000	13.1554	1,451,520,000	2019-11-30
392	2019-12-16	190,733,000	0	13.1402	1,451,520,000	2019-11-30
393	2019-12-13	190,733,000	0	13.1402	1,451,520,000	2019-11-30
394	2019-12-12	190,733,000	0	13.1402	1,451,520,000	2019-11-30
395	2019-12-11	190,733,000	0	13.1402	1,451,520,000	2019-11-30
396	2019-12-10	190,733,000	0	13.1402	1,451,520,000	2019-11-30
397	2019-12-09	190,733,000	0	13.1402	1,451,520,000	2019-11-30
398	2019-12-06	190,733,000	0	13.1402	1,451,520,000	2019-11-30
399	2019-12-05	190,733,000	0	13.1402	1,451,520,000	2019-11-30
400	2019-12-04	190,733,000	0	13.1402	1,451,520,000	2019-11-30
401	2019-12-03	190,733,000	0	13.1402	1,451,520,000	2019-11-30
402	2019-12-02	190,733,000	0	13.1402	1,451,520,000	2019-11-30
403	2019-11-29	190,733,000	0	13.1402	1,451,520,000	2019-10-31
404	2019-11-28	190,733,000	0	13.1402	1,451,520,000	2019-10-31
405	2019-11-27	190,733,000	0	13.1402	1,451,520,000	2019-10-31
406	2019-11-26	190,733,000	0	13.1402	1,451,520,000	2019-10-31
407	2019-11-25	190,733,000	0	13.1402	1,451,520,000	2019-10-31
408	2019-11-22	190,733,000	0	13.1402	1,451,520,000	2019-10-31
409	2019-11-21	190,733,000	0	13.1402	1,451,520,000	2019-10-31
410	2019-11-20	190,733,000	0	13.1402	1,451,520,000	2019-10-31
411	2019-11-19	190,733,000	0	13.1402	1,451,520,000	2019-10-31
412	2019-11-18	190,733,000	0	13.1402	1,451,520,000	2019-10-31
413	2019-11-15	190,733,000	0	13.1402	1,451,520,000	2019-10-31
414	2019-11-14	190,733,000	0	13.1402	1,451,520,000	2019-10-31
415	2019-11-13	190,733,000	0	13.1402	1,451,520,000	2019-10-31
416	2019-11-12	190,733,000	0	13.1402	1,451,520,000	2019-10-31
417	2019-11-11	190,733,000	0	13.1402	1,451,520,000	2019-10-31
418	2019-11-08	190,733,000	0	13.1402	1,451,520,000	2019-10-31
419	2019-11-07	190,733,000	0	13.1402	1,451,520,000	2019-10-31
420	2019-11-06	190,733,000	0	13.1402	1,451,520,000	2019-10-31
421	2019-11-05	190,733,000	10,000	13.1402	1,451,520,000	2019-10-31
422	2019-11-04	190,723,000	0	13.1395	1,451,520,000	2019-10-31
423	2019-11-01	190,723,000	0	13.1395	1,451,520,000	2019-10-31
424	2019-10-31	190,723,000	0	13.1395	1,451,520,000	2019-10-31
425	2019-10-30	190,723,000	0	13.1395	1,451,520,000	2019-09-30
426	2019-10-29	190,723,000	0	13.1395	1,451,520,000	2019-09-30
427	2019-10-28	190,723,000	0	13.1395	1,451,520,000	2019-09-30
428	2019-10-25	190,723,000	0	13.1395	1,451,520,000	2019-09-30
429	2019-10-24	190,723,000	0	13.1395	1,451,520,000	2019-09-30
430	2019-10-23	190,723,000	0	13.1395	1,451,520,000	2019-09-30
431	2019-10-22	190,723,000	0	13.1395	1,451,520,000	2019-09-30
432	2019-10-21	190,723,000	0	13.1395	1,451,520,000	2019-09-30
433	2019-10-18	190,723,000	0	13.1395	1,451,520,000	2019-09-30
434	2019-10-17	190,723,000	0	13.1395	1,451,520,000	2019-09-30
435	2019-10-16	190,723,000	0	13.1395	1,451,520,000	2019-09-30
436	2019-10-15	190,723,000	0	13.1395	1,451,520,000	2019-09-30
437	2019-10-14	190,723,000	0	13.1395	1,451,520,000	2019-09-30
438	2019-10-11	190,723,000	0	13.1395	1,451,520,000	2019-09-30
439	2019-10-10	190,723,000	0	13.1395	1,451,520,000	2019-09-30
440	2019-10-09	190,723,000	0	13.1395	1,451,520,000	2019-09-30
441	2019-10-08	190,723,000	0	13.1395	1,451,520,000	2019-09-30
442	2019-10-04	190,723,000	0	13.1395	1,451,520,000	2019-09-30
443	2019-10-03	190,723,000	0	13.1395	1,451,520,000	2019-09-30
444	2019-10-02	190,723,000	0	13.1395	1,451,520,000	2019-09-30
445	2019-09-30	190,723,000	0	13.1395	1,451,520,000	2019-09-30
446	2019-09-27	190,723,000	0	13.1395	1,451,520,000	2019-08-31
447	2019-09-26	190,723,000	0	13.1395	1,451,520,000	2019-08-31
448	2019-09-25	190,723,000	0	13.1395	1,451,520,000	2019-08-31
449	2019-09-24	190,723,000	0	13.1395	1,451,520,000	2019-08-31
450	2019-09-23	190,723,000	0	13.1395	1,451,520,000	2019-08-31
451	2019-09-20	190,723,000	0	13.1395	1,451,520,000	2019-08-31
452	2019-09-19	190,723,000	0	13.1395	1,451,520,000	2019-08-31
453	2019-09-18	190,723,000	0	13.1395	1,451,520,000	2019-08-31
454	2019-09-17	190,723,000	0	13.1395	1,451,520,000	2019-08-31
455	2019-09-16	190,723,000	0	13.1395	1,451,520,000	2019-08-31
456	2019-09-13	190,723,000	0	13.1395	1,451,520,000	2019-08-31
457	2019-09-12	190,723,000	0	13.1395	1,451,520,000	2019-08-31
458	2019-09-11	190,723,000	0	13.1395	1,451,520,000	2019-08-31
459	2019-09-10	190,723,000	0	13.1395	1,451,520,000	2019-08-31
460	2019-09-09	190,723,000	0	13.1395	1,451,520,000	2019-08-31
461	2019-09-06	190,723,000	0	13.1395	1,451,520,000	2019-08-31
462	2019-09-05	190,723,000	0	13.1395	1,451,520,000	2019-08-31
463	2019-09-04	190,723,000	0	13.1395	1,451,520,000	2019-08-31
464	2019-09-03	190,723,000	0	13.1395	1,451,520,000	2019-08-31
465	2019-09-02	190,723,000	0	13.1395	1,451,520,000	2019-08-31
466	2019-08-30	190,723,000	0	13.1395	1,451,520,000	2019-07-31
467	2019-08-29	190,723,000	0	13.1395	1,451,520,000	2019-07-31
468	2019-08-28	190,723,000	0	13.1395	1,451,520,000	2019-07-31
469	2019-08-27	190,723,000	0	13.1395	1,451,520,000	2019-07-31
470	2019-08-26	190,723,000	0	13.1395	1,451,520,000	2019-07-31
471	2019-08-23	190,723,000	0	13.1395	1,451,520,000	2019-07-31
472	2019-08-22	190,723,000	0	13.1395	1,451,520,000	2019-07-31
473	2019-08-21	190,723,000	0	13.1395	1,451,520,000	2019-07-31
474	2019-08-20	190,723,000	0	13.1395	1,451,520,000	2019-07-31
475	2019-08-19	190,723,000	0	13.1395	1,451,520,000	2019-07-31
476	2019-08-16	190,723,000	0	13.1395	1,451,520,000	2019-07-31
477	2019-08-15	190,723,000	0	13.1395	1,451,520,000	2019-07-31
478	2019-08-14	190,723,000	0	13.1395	1,451,520,000	2019-07-31
479	2019-08-13	190,723,000	0	13.1395	1,451,520,000	2019-07-31
480	2019-08-12	190,723,000	0	13.1395	1,451,520,000	2019-07-31
481	2019-08-09	190,723,000	0	13.1395	1,451,520,000	2019-07-31
482	2019-08-08	190,723,000	0	13.1395	1,451,520,000	2019-07-31
483	2019-08-07	190,723,000	0	13.1395	1,451,520,000	2019-07-31
484	2019-08-06	190,723,000	0	13.1395	1,451,520,000	2019-07-31
485	2019-08-05	190,723,000	0	13.1395	1,451,520,000	2019-07-31
486	2019-08-02	190,723,000	0	13.1395	1,451,520,000	2019-07-31
487	2019-08-01	190,723,000	0	13.1395	1,451,520,000	2019-07-31
488	2019-07-31	190,723,000	0	13.1395	1,451,520,000	2019-07-31
489	2019-07-30	190,723,000	0	13.1395	1,451,520,000	2019-06-30
490	2019-07-29	190,723,000	0	13.1395	1,451,520,000	2019-06-30
491	2019-07-26	190,723,000	0	13.1395	1,451,520,000	2019-06-30
492	2019-07-25	190,723,000	0	13.1395	1,451,520,000	2019-06-30
493	2019-07-24	190,723,000	0	13.1395	1,451,520,000	2019-06-30
494	2019-07-23	190,723,000	0	13.1395	1,451,520,000	2019-06-30
495	2019-07-22	190,723,000	0	13.1395	1,451,520,000	2019-06-30
496	2019-07-19	190,723,000	0	13.1395	1,451,520,000	2019-06-30
497	2019-07-18	190,723,000	0	13.1395	1,451,520,000	2019-06-30
498	2019-07-17	190,723,000	0	13.1395	1,451,520,000	2019-06-30
499	2019-07-16	190,723,000	0	13.1395	1,451,520,000	2019-06-30
500	2019-07-15	190,723,000	0	13.1395	1,451,520,000	2019-06-30
501	2019-07-12	190,723,000	0	13.1395	1,451,520,000	2019-06-30
502	2019-07-11	190,723,000	0	13.1395	1,451,520,000	2019-06-30
503	2019-07-10	190,723,000	0	13.1395	1,451,520,000	2019-06-30
504	2019-07-09	190,723,000	0	13.1395	1,451,520,000	2019-06-30
505	2019-07-08	190,723,000	0	13.1395	1,451,520,000	2019-06-30
506	2019-07-05	190,723,000	0	13.1395	1,451,520,000	2019-06-30
507	2019-07-04	190,723,000	0	13.1395	1,451,520,000	2019-06-30
508	2019-07-03	190,723,000	0	13.1395	1,451,520,000	2019-06-30
509	2019-07-02	190,723,000	0	13.1395	1,451,520,000	2019-06-30
510	2019-06-28	190,723,000	0	13.1395	1,451,520,000	2019-05-31
511	2019-06-27	190,723,000	0	13.1395	1,451,520,000	2019-05-31
512	2019-06-26	190,723,000	0	13.1395	1,451,520,000	2019-05-31
513	2019-06-25	190,723,000	0	13.1395	1,451,520,000	2019-05-31
514	2019-06-24	190,723,000	0	13.1395	1,451,520,000	2019-05-31
515	2019-06-21	190,723,000	0	13.1395	1,451,520,000	2019-05-31
516	2019-06-20	190,723,000	0	13.1395	1,451,520,000	2019-05-31
517	2019-06-19	190,723,000	0	13.1395	1,451,520,000	2019-05-31
518	2019-06-18	190,723,000	0	13.1395	1,451,520,000	2019-05-31
519	2019-06-17	190,723,000	0	13.1395	1,451,520,000	2019-05-31
520	2019-06-14	190,723,000	0	13.1395	1,451,520,000	2019-05-31
521	2019-06-13	190,723,000	0	13.1395	1,451,520,000	2019-05-31
522	2019-06-12	190,723,000	0	13.1395	1,451,520,000	2019-05-31
523	2019-06-11	190,723,000	0	13.1395	1,451,520,000	2019-05-31
524	2019-06-10	190,723,000	0	13.1395	1,451,520,000	2019-05-31
525	2019-06-06	190,723,000	0	13.1395	1,451,520,000	2019-05-31
526	2019-06-05	190,723,000	0	13.1395	1,451,520,000	2019-05-31
527	2019-06-04	190,723,000	0	13.1395	1,451,520,000	2019-05-31
528	2019-06-03	190,723,000	0	13.1395	1,451,520,000	2019-05-31
529	2019-05-31	190,723,000	0	13.1395	1,451,520,000	2019-05-31
530	2019-05-30	190,723,000	0	13.1395	1,451,520,000	2019-04-30
531	2019-05-29	190,723,000	0	13.1395	1,451,520,000	2019-04-30
532	2019-05-28	190,723,000	0	13.1395	1,451,520,000	2019-04-30
533	2019-05-27	190,723,000	0	13.1395	1,451,520,000	2019-04-30
534	2019-05-24	190,723,000	0	13.1395	1,451,520,000	2019-04-30
535	2019-05-23	190,723,000	0	13.1395	1,451,520,000	2019-04-30
536	2019-05-22	190,723,000	0	13.1395	1,451,520,000	2019-04-30
537	2019-05-21	190,723,000	0	13.1395	1,451,520,000	2019-04-30
538	2019-05-20	190,723,000	0	13.1395	1,451,520,000	2019-04-30
539	2019-05-17	190,723,000	0	13.1395	1,451,520,000	2019-04-30
540	2019-05-16	190,723,000	0	13.1395	1,451,520,000	2019-04-30
541	2019-05-15	190,723,000	0	13.1395	1,451,520,000	2019-04-30
542	2019-05-14	190,723,000	0	13.1395	1,451,520,000	2019-04-30
543	2019-05-10	190,723,000	0	13.1395	1,451,520,000	2019-04-30
544	2019-05-09	190,723,000	0	13.1395	1,451,520,000	2019-04-30
545	2019-05-08	190,723,000	0	13.1395	1,451,520,000	2019-04-30
546	2019-05-07	190,723,000	0	13.1395	1,451,520,000	2019-04-30
547	2019-05-06	190,723,000	0	13.1395	1,451,520,000	2019-04-30
548	2019-05-03	190,723,000	0	13.1395	1,451,520,000	2019-04-30
549	2019-05-02	190,723,000	0	13.1395	1,451,520,000	2019-04-30
550	2019-04-30	190,723,000	0	13.1395	1,451,520,000	2019-04-30
551	2019-04-29	190,723,000	0	13.1395	1,451,520,000	2019-03-31
552	2019-04-26	190,723,000	0	13.1395	1,451,520,000	2019-03-31
553	2019-04-25	190,723,000	0	13.1395	1,451,520,000	2019-03-31
554	2019-04-24	190,723,000	0	13.1395	1,451,520,000	2019-03-31
555	2019-04-23	190,723,000	0	13.1395	1,451,520,000	2019-03-31
556	2019-04-18	190,723,000	0	13.1395	1,451,520,000	2019-03-31
557	2019-04-17	190,723,000	0	13.1395	1,451,520,000	2019-03-31
558	2019-04-16	190,723,000	0	13.1395	1,451,520,000	2019-03-31
559	2019-04-15	190,723,000	0	13.1395	1,451,520,000	2019-03-31
560	2019-04-12	190,723,000	0	13.1395	1,451,520,000	2019-03-31
561	2019-04-11	190,723,000	0	13.1395	1,451,520,000	2019-03-31
562	2019-04-10	190,723,000	0	13.1395	1,451,520,000	2019-03-31
563	2019-04-09	190,723,000	0	13.1395	1,451,520,000	2019-03-31
564	2019-04-08	190,723,000	0	13.1395	1,451,520,000	2019-03-31
565	2019-04-04	190,723,000	0	13.1395	1,451,520,000	2019-03-31
566	2019-04-03	190,723,000	0	13.1395	1,451,520,000	2019-03-31
567	2019-04-02	190,723,000	0	13.1395	1,451,520,000	2019-03-31
568	2019-04-01	190,723,000	0	13.1395	1,451,520,000	2019-03-31
569	2019-03-29	190,723,000	0	13.1395	1,451,520,000	2019-02-28
570	2019-03-28	190,723,000	0	13.1395	1,451,520,000	2019-02-28
571	2019-03-27	190,723,000	0	13.1395	1,451,520,000	2019-02-28
572	2019-03-26	190,723,000	0	13.1395	1,451,520,000	2019-02-28
573	2019-03-25	190,723,000	0	13.1395	1,451,520,000	2019-02-28
574	2019-03-22	190,723,000	0	13.1395	1,451,520,000	2019-02-28
575	2019-03-21	190,723,000	0	13.1395	1,451,520,000	2019-02-28
576	2019-03-20	190,723,000	0	13.1395	1,451,520,000	2019-02-28
577	2019-03-19	190,723,000	0	13.1395	1,451,520,000	2019-02-28
578	2019-03-18	190,723,000	0	13.1395	1,451,520,000	2019-02-28
579	2019-03-15	190,723,000	0	13.1395	1,451,520,000	2019-02-28
580	2019-03-14	190,723,000	0	13.1395	1,451,520,000	2019-02-28
581	2019-03-13	190,723,000	0	13.1395	1,451,520,000	2019-02-28
582	2019-03-12	190,723,000	0	13.1395	1,451,520,000	2019-02-28
583	2019-03-11	190,723,000	0	13.1395	1,451,520,000	2019-02-28
584	2019-03-08	190,723,000	0	13.1395	1,451,520,000	2019-02-28
585	2019-03-07	190,723,000	0	13.1395	1,451,520,000	2019-02-28
586	2019-03-06	190,723,000	0	13.1395	1,451,520,000	2019-02-28
587	2019-03-05	190,723,000	0	13.1395	1,451,520,000	2019-02-28
588	2019-03-04	190,723,000	0	13.1395	1,451,520,000	2019-02-28
589	2019-03-01	190,723,000	0	13.1395	1,451,520,000	2019-02-28
590	2019-02-28	190,723,000	0	13.1395	1,451,520,000	2019-02-28
591	2019-02-27	190,723,000	0	13.1395	1,451,520,000	2019-01-31
592	2019-02-26	190,723,000	0	13.1395	1,451,520,000	2019-01-31
593	2019-02-25	190,723,000	0	13.1395	1,451,520,000	2019-01-31
594	2019-02-22	190,723,000	0	13.1395	1,451,520,000	2019-01-31
595	2019-02-21	190,723,000	0	13.1395	1,451,520,000	2019-01-31
596	2019-02-20	190,723,000	0	13.1395	1,451,520,000	2019-01-31
597	2019-02-19	190,723,000	0	13.1395	1,451,520,000	2019-01-31
598	2019-02-18	190,723,000	0	13.1395	1,451,520,000	2019-01-31
599	2019-02-15	190,723,000	0	13.1395	1,451,520,000	2019-01-31
600	2019-02-14	190,723,000	0	13.1395	1,451,520,000	2019-01-31
601	2019-02-13	190,723,000	0	13.1395	1,451,520,000	2019-01-31
602	2019-02-12	190,723,000	0	13.1395	1,451,520,000	2019-01-31
603	2019-02-11	190,723,000	0	13.1395	1,451,520,000	2019-01-31
604	2019-02-08	190,723,000	0	13.1395	1,451,520,000	2019-01-31
605	2019-02-04	190,723,000	0	13.1395	1,451,520,000	2019-01-31
606	2019-02-01	190,723,000	0	13.1395	1,451,520,000	2019-01-31
607	2019-01-31	190,723,000	0	13.1395	1,451,520,000	2019-01-31
608	2019-01-30	190,723,000	0	13.1395	1,451,520,000	2018-12-31
609	2019-01-29	190,723,000	0	13.1395	1,451,520,000	2018-12-31
610	2019-01-28	190,723,000	0	13.1395	1,451,520,000	2018-12-31
611	2019-01-25	190,723,000	0	13.1395	1,451,520,000	2018-12-31
612	2019-01-24	190,723,000	0	13.1395	1,451,520,000	2018-12-31
613	2019-01-23	190,723,000	0	13.1395	1,451,520,000	2018-12-31
614	2019-01-22	190,723,000	0	13.1395	1,451,520,000	2018-12-31
615	2019-01-21	190,723,000	0	13.1395	1,451,520,000	2018-12-31
616	2019-01-18	190,723,000	0	13.1395	1,451,520,000	2018-12-31
617	2019-01-17	190,723,000	0	13.1395	1,451,520,000	2018-12-31
618	2019-01-16	190,723,000	0	13.1395	1,451,520,000	2018-12-31
619	2019-01-15	190,723,000	0	13.1395	1,451,520,000	2018-12-31
620	2019-01-14	190,723,000	0	13.1395	1,451,520,000	2018-12-31
621	2019-01-11	190,723,000	0	13.1395	1,451,520,000	2018-12-31
622	2019-01-10	190,723,000	0	13.1395	1,451,520,000	2018-12-31
623	2019-01-09	190,723,000	0	13.1395	1,451,520,000	2018-12-31
624	2019-01-08	190,723,000	0	13.1395	1,451,520,000	2018-12-31
625	2019-01-07	190,723,000	0	13.1395	1,451,520,000	2018-12-31
626	2019-01-04	190,723,000	0	13.1395	1,451,520,000	2018-12-31
627	2019-01-03	190,723,000	0	13.1395	1,451,520,000	2018-12-31
628	2019-01-02	190,723,000	0	13.1395	1,451,520,000	2018-12-31
629	2018-12-31	190,723,000	0	13.1395	1,451,520,000	2018-12-31
630	2018-12-28	190,723,000	0	13.1395	1,451,520,000	2018-11-30
631	2018-12-27	190,723,000	0	13.1395	1,451,520,000	2018-11-30
632	2018-12-24	190,723,000	0	13.1395	1,451,520,000	2018-11-30
633	2018-12-21	190,723,000	0	13.1395	1,451,520,000	2018-11-30
634	2018-12-20	190,723,000	0	13.1395	1,451,520,000	2018-11-30
635	2018-12-19	190,723,000	0	13.1395	1,451,520,000	2018-11-30
636	2018-12-18	190,723,000	0	13.1395	1,451,520,000	2018-11-30
637	2018-12-17	190,723,000	0	13.1395	1,451,520,000	2018-11-30
638	2018-12-14	190,723,000	0	13.1395	1,451,520,000	2018-11-30
639	2018-12-13	190,723,000	0	13.1395	1,451,520,000	2018-11-30
640	2018-12-12	190,723,000	0	13.1395	1,451,520,000	2018-11-30
641	2018-12-11	190,723,000	0	13.1395	1,451,520,000	2018-11-30
642	2018-12-10	190,723,000	0	13.1395	1,451,520,000	2018-11-30
643	2018-12-07	190,723,000	0	13.1395	1,451,520,000	2018-11-30
644	2018-12-06	190,723,000	0	13.1395	1,451,520,000	2018-11-30
645	2018-12-05	190,723,000	0	13.1395	1,451,520,000	2018-11-30
646	2018-12-04	190,723,000	0	13.1395	1,451,520,000	2018-11-30
647	2018-12-03	190,723,000	0	13.1395	1,451,520,000	2018-11-30
648	2018-11-30	190,723,000	0	13.1395	1,451,520,000	2018-11-30
649	2018-11-29	190,723,000	0	13.1395	1,451,520,000	2018-10-31
650	2018-11-28	190,723,000	0	13.1395	1,451,520,000	2018-10-31
651	2018-11-27	190,723,000	0	13.1395	1,451,520,000	2018-10-31
652	2018-11-26	190,723,000	0	13.1395	1,451,520,000	2018-10-31
653	2018-11-23	190,723,000	0	13.1395	1,451,520,000	2018-10-31
654	2018-11-22	190,723,000	0	13.1395	1,451,520,000	2018-10-31
655	2018-11-21	190,723,000	0	13.1395	1,451,520,000	2018-10-31
656	2018-11-20	190,723,000	0	13.1395	1,451,520,000	2018-10-31
657	2018-11-19	190,723,000	0	13.1395	1,451,520,000	2018-10-31
658	2018-11-16	190,723,000	0	13.1395	1,451,520,000	2018-10-31
659	2018-11-15	190,723,000	0	13.1395	1,451,520,000	2018-10-31
660	2018-11-14	190,723,000	0	13.1395	1,451,520,000	2018-10-31
661	2018-11-13	190,723,000	0	13.1395	1,451,520,000	2018-10-31
662	2018-11-12	190,723,000	0	13.1395	1,451,520,000	2018-10-31
663	2018-11-09	190,723,000	0	13.1395	1,451,520,000	2018-10-31
664	2018-11-08	190,723,000	0	13.1395	1,451,520,000	2018-10-31
665	2018-11-07	190,723,000	0	13.1395	1,451,520,000	2018-10-31
666	2018-11-06	190,723,000	-200,000	13.1395	1,451,520,000	2018-10-31
667	2018-11-05	190,923,000	0	13.1533	1,451,520,000	2018-10-31
668	2018-11-02	190,923,000	0	13.1533	1,451,520,000	2018-10-31
669	2018-11-01	190,923,000	0	13.1533	1,451,520,000	2018-10-31
670	2018-10-31	190,923,000	0	13.1533	1,451,520,000	2018-10-31
671	2018-10-30	190,923,000	0	13.1533	1,451,520,000	2018-09-30
672	2018-10-29	190,923,000	0	13.1533	1,451,520,000	2018-09-30
673	2018-10-26	190,923,000	0	13.1533	1,451,520,000	2018-09-30
674	2018-10-25	190,923,000	0	13.1533	1,451,520,000	2018-09-30
675	2018-10-24	190,923,000	0	13.1533	1,451,520,000	2018-09-30
676	2018-10-23	190,923,000	0	13.1533	1,451,520,000	2018-09-30
677	2018-10-22	190,923,000	0	13.1533	1,451,520,000	2018-09-30
678	2018-10-19	190,923,000	0	13.1533	1,451,520,000	2018-09-30
679	2018-10-18	190,923,000	0	13.1533	1,451,520,000	2018-09-30
680	2018-10-16	190,923,000	0	13.1533	1,451,520,000	2018-09-30
681	2018-10-15	190,923,000	0	13.1533	1,451,520,000	2018-09-30
682	2018-10-12	190,923,000	0	13.1533	1,451,520,000	2018-09-30
683	2018-10-11	190,923,000	0	13.1533	1,451,520,000	2018-09-30
684	2018-10-10	190,923,000	0	13.1533	1,451,520,000	2018-09-30
685	2018-10-09	190,923,000	0	13.1533	1,451,520,000	2018-09-30
686	2018-10-08	190,923,000	0	13.1533	1,451,520,000	2018-09-30
687	2018-10-05	190,923,000	0	13.1533	1,451,520,000	2018-09-30
688	2018-10-04	190,923,000	0	13.1533	1,451,520,000	2018-09-30
689	2018-10-03	190,923,000	280,000	13.1533	1,451,520,000	2018-09-30
690	2018-10-02	190,643,000	0	13.1340	1,451,520,000	2018-09-30
691	2018-09-28	190,643,000	0	13.1340	1,451,520,000	2018-08-31
692	2018-09-27	190,643,000	0	13.1340	1,451,520,000	2018-08-31
693	2018-09-26	190,643,000	0	13.1340	1,451,520,000	2018-08-31
694	2018-09-24	190,643,000	0	13.1340	1,451,520,000	2018-08-31
695	2018-09-21	190,643,000	0	13.1340	1,451,520,000	2018-08-31
696	2018-09-20	190,643,000	0	13.1340	1,451,520,000	2018-08-31
697	2018-09-19	190,643,000	0	13.1340	1,451,520,000	2018-08-31
698	2018-09-18	190,643,000	0	13.1340	1,451,520,000	2018-08-31
699	2018-09-17	190,643,000	0	13.1340	1,451,520,000	2018-08-31
700	2018-09-14	190,643,000	0	13.1340	1,451,520,000	2018-08-31
701	2018-09-13	190,643,000	0	13.1340	1,451,520,000	2018-08-31
702	2018-09-12	190,643,000	0	13.1340	1,451,520,000	2018-08-31
703	2018-09-11	190,643,000	0	13.1340	1,451,520,000	2018-08-31
704	2018-09-10	190,643,000	0	13.1340	1,451,520,000	2018-08-31
705	2018-09-07	190,643,000	0	13.1340	1,451,520,000	2018-08-31
706	2018-09-06	190,643,000	0	13.1340	1,451,520,000	2018-08-31
707	2018-09-05	190,643,000	0	13.1340	1,451,520,000	2018-08-31
708	2018-09-04	190,643,000	0	13.1340	1,451,520,000	2018-08-31
709	2018-09-03	190,643,000	0	13.1340	1,451,520,000	2018-08-31
710	2018-08-31	190,643,000	0	13.1340	1,451,520,000	2018-08-31
711	2018-08-30	190,643,000	0	13.1340	1,451,520,000	2018-07-31
712	2018-08-29	190,643,000	0	13.1340	1,451,520,000	2018-07-31
713	2018-08-28	190,643,000	0	13.1340	1,451,520,000	2018-07-31
714	2018-08-27	190,643,000	0	13.1340	1,451,520,000	2018-07-31
715	2018-08-24	190,643,000	0	13.1340	1,451,520,000	2018-07-31
716	2018-08-23	190,643,000	0	13.1340	1,451,520,000	2018-07-31
717	2018-08-22	190,643,000	0	13.1340	1,451,520,000	2018-07-31
718	2018-08-21	190,643,000	0	13.1340	1,451,520,000	2018-07-31
719	2018-08-20	190,643,000	0	13.1340	1,451,520,000	2018-07-31
720	2018-08-17	190,643,000	0	13.1340	1,451,520,000	2018-07-31
721	2018-08-16	190,643,000	0	13.1340	1,451,520,000	2018-07-31
722	2018-08-15	190,643,000	0	13.1340	1,451,520,000	2018-07-31
723	2018-08-14	190,643,000	0	13.1340	1,451,520,000	2018-07-31
724	2018-08-13	190,643,000	0	13.1340	1,451,520,000	2018-07-31
725	2018-08-10	190,643,000	0	13.1340	1,451,520,000	2018-07-31
726	2018-08-09	190,643,000	0	13.1340	1,451,520,000	2018-07-31
727	2018-08-08	190,643,000	0	13.1340	1,451,520,000	2018-07-31
728	2018-08-07	190,643,000	0	13.1340	1,451,520,000	2018-07-31
729	2018-08-06	190,643,000	0	13.1340	1,451,520,000	2018-07-31
730	2018-08-03	190,643,000	0	13.1340	1,451,520,000	2018-07-31
731	2018-08-02	190,643,000	0	13.1340	1,451,520,000	2018-07-31
732	2018-08-01	190,643,000	0	13.1340	1,451,520,000	2018-07-31
733	2018-07-31	190,643,000	0	13.1340	1,451,520,000	2018-07-31
734	2018-07-30	190,643,000	0	13.1340	1,451,520,000	2018-06-30
735	2018-07-27	190,643,000	0	13.1340	1,451,520,000	2018-06-30
736	2018-07-26	190,643,000	0	13.1340	1,451,520,000	2018-06-30
737	2018-07-25	190,643,000	0	13.1340	1,451,520,000	2018-06-30
738	2018-07-24	190,643,000	0	13.1340	1,451,520,000	2018-06-30
739	2018-07-23	190,643,000	0	13.1340	1,451,520,000	2018-06-30
740	2018-07-20	190,643,000	0	13.1340	1,451,520,000	2018-06-30
741	2018-07-19	190,643,000	0	13.1340	1,451,520,000	2018-06-30
742	2018-07-18	190,643,000	0	13.1340	1,451,520,000	2018-06-30
743	2018-07-17	190,643,000	0	13.1340	1,451,520,000	2018-06-30
744	2018-07-16	190,643,000	0	13.1340	1,451,520,000	2018-06-30
745	2018-07-13	190,643,000	0	13.1340	1,451,520,000	2018-06-30
746	2018-07-12	190,643,000	0	13.1340	1,451,520,000	2018-06-30
747	2018-07-11	190,643,000	0	13.1340	1,451,520,000	2018-06-30
748	2018-07-10	190,643,000	0	13.1340	1,451,520,000	2018-06-30
749	2018-07-09	190,643,000	0	13.1340	1,451,520,000	2018-06-30
750	2018-07-06	190,643,000	0	13.1340	1,451,520,000	2018-06-30
751	2018-07-05	190,643,000	0	13.1340	1,451,520,000	2018-06-30
752	2018-07-04	190,643,000	0	13.1340	1,451,520,000	2018-06-30
753	2018-07-03	190,643,000	0	13.1340	1,451,520,000	2018-06-30
754	2018-06-29	190,643,000	0	13.1340	1,451,520,000	2018-05-31
755	2018-06-28	190,643,000	0	13.1340	1,451,520,000	2018-05-31
756	2018-06-27	190,643,000	0	13.1340	1,451,520,000	2018-05-31
757	2018-06-26	190,643,000	0	13.1340	1,451,520,000	2018-05-31
758	2018-06-25	190,643,000	0	13.1340	1,451,520,000	2018-05-31
759	2018-06-22	190,643,000	0	13.1340	1,451,520,000	2018-05-31
760	2018-06-21	190,643,000	0	13.1340	1,451,520,000	2018-05-31
761	2018-06-20	190,643,000	0	13.1340	1,451,520,000	2018-05-31
762	2018-06-19	190,643,000	0	13.1340	1,451,520,000	2018-05-31
763	2018-06-15	190,643,000	0	13.1340	1,451,520,000	2018-05-31
764	2018-06-14	190,643,000	0	13.1340	1,451,520,000	2018-05-31
765	2018-06-13	190,643,000	0	13.1340	1,451,520,000	2018-05-31
766	2018-06-12	190,643,000	0	13.1340	1,451,520,000	2018-05-31
767	2018-06-11	190,643,000	0	13.1340	1,451,520,000	2018-05-31
768	2018-06-08	190,643,000	0	13.1340	1,451,520,000	2018-05-31
769	2018-06-07	190,643,000	0	13.1340	1,451,520,000	2018-05-31
770	2018-06-06	190,643,000	0	13.1340	1,451,520,000	2018-05-31
771	2018-06-05	190,643,000	0	13.1340	1,451,520,000	2018-05-31
772	2018-06-04	190,643,000	0	13.1340	1,451,520,000	2018-05-31
773	2018-06-01	190,643,000	0	13.1340	1,451,520,000	2018-05-31
774	2018-05-31	190,643,000	0	13.1340	1,451,520,000	2018-05-31
775	2018-05-30	190,643,000	0	13.1340	1,451,520,000	2018-04-30
776	2018-05-29	190,643,000	0	13.1340	1,451,520,000	2018-04-30
777	2018-05-28	190,643,000	0	13.1340	1,451,520,000	2018-04-30
778	2018-05-25	190,643,000	0	13.1340	1,451,520,000	2018-04-30
779	2018-05-24	190,643,000	0	13.1340	1,451,520,000	2018-04-30
780	2018-05-23	190,643,000	0	13.1340	1,451,520,000	2018-04-30
781	2018-05-21	190,643,000	0	13.1340	1,451,520,000	2018-04-30
782	2018-05-18	190,643,000	0	13.1340	1,451,520,000	2018-04-30
783	2018-05-17	190,643,000	0	13.1340	1,451,520,000	2018-04-30
784	2018-05-16	190,643,000	0	13.1340	1,451,520,000	2018-04-30
785	2018-05-15	190,643,000	0	13.1340	1,451,520,000	2018-04-30
786	2018-05-14	190,643,000	0	13.1340	1,451,520,000	2018-04-30
787	2018-05-11	190,643,000	0	13.1340	1,451,520,000	2018-04-30
788	2018-05-10	190,643,000	0	13.1340	1,451,520,000	2018-04-30
789	2018-05-09	190,643,000	0	13.1340	1,451,520,000	2018-04-30
790	2018-05-08	190,643,000	0	13.1340	1,451,520,000	2018-04-30
791	2018-05-07	190,643,000	0	13.1340	1,451,520,000	2018-04-30
792	2018-05-04	190,643,000	0	13.1340	1,451,520,000	2018-04-30
793	2018-05-03	190,643,000	0	13.1340	1,451,520,000	2018-04-30
794	2018-05-02	190,643,000	-450,000	13.1340	1,451,520,000	2018-04-30
795	2018-04-30	191,093,000	0	13.1650	1,451,520,000	2018-04-30
796	2018-04-27	191,093,000	0	13.1650	1,451,520,000	2018-03-31
797	2018-04-26	191,093,000	0	13.1650	1,451,520,000	2018-03-31
798	2018-04-25	191,093,000	0	13.1650	1,451,520,000	2018-03-31
799	2018-04-24	191,093,000	0	13.1650	1,451,520,000	2018-03-31
800	2018-04-23	191,093,000	0	13.1650	1,451,520,000	2018-03-31
801	2018-04-20	191,093,000	0	13.1650	1,451,520,000	2018-03-31
802	2018-04-19	191,093,000	0	13.1650	1,451,520,000	2018-03-31
803	2018-04-18	191,093,000	0	13.1650	1,451,520,000	2018-03-31
804	2018-04-17	191,093,000	0	13.1650	1,451,520,000	2018-03-31
805	2018-04-16	191,093,000	0	13.1650	1,451,520,000	2018-03-31
806	2018-04-13	191,093,000	0	13.1650	1,451,520,000	2018-03-31
807	2018-04-12	191,093,000	0	13.1650	1,451,520,000	2018-03-31
808	2018-04-11	191,093,000	0	13.1650	1,451,520,000	2018-03-31
809	2018-04-10	191,093,000	0	13.1650	1,451,520,000	2018-03-31
810	2018-04-09	191,093,000	0	13.1650	1,451,520,000	2018-03-31
811	2018-04-06	191,093,000	0	13.1650	1,451,520,000	2018-03-31
812	2018-04-04	191,093,000	0	13.1650	1,451,520,000	2018-03-31
813	2018-04-03	191,093,000	0	13.1650	1,451,520,000	2018-03-31
814	2018-03-29	191,093,000	0	13.1650	1,451,520,000	2018-02-28
815	2018-03-28	191,093,000	0	13.1650	1,451,520,000	2018-02-28
816	2018-03-27	191,093,000	0	13.1650	1,451,520,000	2018-02-28
817	2018-03-26	191,093,000	0	13.1650	1,451,520,000	2018-02-28
818	2018-03-23	191,093,000	0	13.1650	1,451,520,000	2018-02-28
819	2018-03-22	191,093,000	0	13.1650	1,451,520,000	2018-02-28
820	2018-03-21	191,093,000	0	13.1650	1,451,520,000	2018-02-28
821	2018-03-20	191,093,000	0	13.1650	1,451,520,000	2018-02-28
822	2018-03-19	191,093,000	0	13.1650	1,451,520,000	2018-02-28
823	2018-03-16	191,093,000	0	13.1650	1,451,520,000	2018-02-28
824	2018-03-15	191,093,000	0	13.1650	1,451,520,000	2018-02-28
825	2018-03-14	191,093,000	0	13.1650	1,451,520,000	2018-02-28
826	2018-03-13	191,093,000	0	13.1650	1,451,520,000	2018-02-28
827	2018-03-12	191,093,000	0	13.1650	1,451,520,000	2018-02-28
828	2018-03-09	191,093,000	0	13.1650	1,451,520,000	2018-02-28
829	2018-03-08	191,093,000	0	13.1650	1,451,520,000	2018-02-28
830	2018-03-07	191,093,000	0	13.1650	1,451,520,000	2018-02-28
831	2018-03-06	191,093,000	0	13.1650	1,451,520,000	2018-02-28
832	2018-03-05	191,093,000	0	13.1650	1,451,520,000	2018-02-28
833	2018-03-02	191,093,000	0	13.1650	1,451,520,000	2018-02-28
834	2018-03-01	191,093,000	0	13.1650	1,451,520,000	2018-02-28
835	2018-02-28	191,093,000	0	13.1650	1,451,520,000	2018-02-28
836	2018-02-27	191,093,000	0	13.1650	1,451,520,000	2018-01-31
837	2018-02-26	191,093,000	0	13.1650	1,451,520,000	2018-01-31
838	2018-02-23	191,093,000	0	13.1650	1,451,520,000	2018-01-31
839	2018-02-22	191,093,000	0	13.1650	1,451,520,000	2018-01-31
840	2018-02-21	191,093,000	0	13.1650	1,451,520,000	2018-01-31
841	2018-02-20	191,093,000	0	13.1650	1,451,520,000	2018-01-31
842	2018-02-15	191,093,000	0	13.1650	1,451,520,000	2018-01-31
843	2018-02-14	191,093,000	0	13.1650	1,451,520,000	2018-01-31
844	2018-02-13	191,093,000	0	13.1650	1,451,520,000	2018-01-31
845	2018-02-12	191,093,000	0	13.1650	1,451,520,000	2018-01-31
846	2018-02-09	191,093,000	0	13.1650	1,451,520,000	2018-01-31
847	2018-02-08	191,093,000	0	13.1650	1,451,520,000	2018-01-31
848	2018-02-07	191,093,000	0	13.1650	1,451,520,000	2018-01-31
849	2018-02-06	191,093,000	0	13.1650	1,451,520,000	2018-01-31
850	2018-02-05	191,093,000	0	13.1650	1,451,520,000	2018-01-31
851	2018-02-02	191,093,000	0	13.1650	1,451,520,000	2018-01-31
852	2018-02-01	191,093,000	0	13.1650	1,451,520,000	2018-01-31
853	2018-01-31	191,093,000	-400,000	13.1650	1,451,520,000	2018-01-31
854	2018-01-30	191,493,000	0	13.1926	1,451,520,000	2017-12-31
855	2018-01-29	191,493,000	0	13.1926	1,451,520,000	2017-12-31
856	2018-01-26	191,493,000	0	13.1926	1,451,520,000	2017-12-31
857	2018-01-25	191,493,000	0	13.1926	1,451,520,000	2017-12-31
858	2018-01-24	191,493,000	0	13.1926	1,451,520,000	2017-12-31
859	2018-01-23	191,493,000	0	13.1926	1,451,520,000	2017-12-31
860	2018-01-22	191,493,000	0	13.1926	1,451,520,000	2017-12-31
861	2018-01-19	191,493,000	0	13.1926	1,451,520,000	2017-12-31
862	2018-01-18	191,493,000	0	13.1926	1,451,520,000	2017-12-31
863	2018-01-17	191,493,000	0	13.1926	1,451,520,000	2017-12-31
864	2018-01-16	191,493,000	0	13.1926	1,451,520,000	2017-12-31
865	2018-01-15	191,493,000	0	13.1926	1,451,520,000	2017-12-31
866	2018-01-12	191,493,000	0	13.1926	1,451,520,000	2017-12-31
867	2018-01-11	191,493,000	0	13.1926	1,451,520,000	2017-12-31
868	2018-01-10	191,493,000	0	13.1926	1,451,520,000	2017-12-31
869	2018-01-09	191,493,000	0	13.1926	1,451,520,000	2017-12-31
870	2018-01-08	191,493,000	-270,000	13.1926	1,451,520,000	2017-12-31
871	2018-01-05	191,763,000	0	13.2112	1,451,520,000	2017-12-31
872	2018-01-04	191,763,000	0	13.2112	1,451,520,000	2017-12-31
873	2018-01-03	191,763,000	0	13.2112	1,451,520,000	2017-12-31
874	2018-01-02	191,763,000	0	13.2112	1,451,520,000	2017-12-31
875	2017-12-29	191,763,000	0	13.2112	1,451,520,000	2017-11-30
876	2017-12-28	191,763,000	0	13.2112	1,451,520,000	2017-11-30
877	2017-12-27	191,763,000	0	13.2112	1,451,520,000	2017-11-30
878	2017-12-22	191,763,000	0	13.2112	1,451,520,000	2017-11-30
879	2017-12-21	191,763,000	0	13.2112	1,451,520,000	2017-11-30
880	2017-12-20	191,763,000	0	13.2112	1,451,520,000	2017-11-30
881	2017-12-19	191,763,000	0	13.2112	1,451,520,000	2017-11-30
882	2017-12-18	191,763,000	0	13.2112	1,451,520,000	2017-11-30
883	2017-12-15	191,763,000	0	13.2112	1,451,520,000	2017-11-30
884	2017-12-14	191,763,000	0	13.2112	1,451,520,000	2017-11-30
885	2017-12-13	191,763,000	0	13.2112	1,451,520,000	2017-11-30
886	2017-12-12	191,763,000	0	13.2112	1,451,520,000	2017-11-30
887	2017-12-11	191,763,000	0	13.2112	1,451,520,000	2017-11-30
888	2017-12-08	191,763,000	0	13.2112	1,451,520,000	2017-11-30
889	2017-12-07	191,763,000	0	13.2112	1,451,520,000	2017-11-30
890	2017-12-06	191,763,000	0	13.2112	1,451,520,000	2017-11-30
891	2017-12-05	191,763,000	0	13.2112	1,451,520,000	2017-11-30
892	2017-12-04	191,763,000	0	13.2112	1,451,520,000	2017-11-30
893	2017-12-01	191,763,000	0	13.2112	1,451,520,000	2017-11-30
894	2017-11-30	191,763,000	0	13.2112	1,451,520,000	2017-11-30
895	2017-11-29	191,763,000	0	13.2112	1,451,520,000	2017-10-31
896	2017-11-28	191,763,000	0	13.2112	1,451,520,000	2017-10-31
897	2017-11-27	191,763,000	0	13.2112	1,451,520,000	2017-10-31
898	2017-11-24	191,763,000	0	13.2112	1,451,520,000	2017-10-31
899	2017-11-23	191,763,000	0	13.2112	1,451,520,000	2017-10-31
900	2017-11-22	191,763,000	0	13.2112	1,451,520,000	2017-10-31
901	2017-11-21	191,763,000	0	13.2112	1,451,520,000	2017-10-31
902	2017-11-20	191,763,000	0	13.2112	1,451,520,000	2017-10-31
903	2017-11-17	191,763,000	0	13.2112	1,451,520,000	2017-10-31
904	2017-11-16	191,763,000	0	13.2112	1,451,520,000	2017-10-31
905	2017-11-15	191,763,000	0	13.2112	1,451,520,000	2017-10-31
906	2017-11-14	191,763,000	0	13.2112	1,451,520,000	2017-10-31
907	2017-11-13	191,763,000	0	13.2112	1,451,520,000	2017-10-31
908	2017-11-10	191,763,000	0	13.2112	1,451,520,000	2017-10-31
909	2017-11-09	191,763,000	0	13.2112	1,451,520,000	2017-10-31
910	2017-11-08	191,763,000	0	13.2112	1,451,520,000	2017-10-31
911	2017-11-07	191,763,000	0	13.2112	1,451,520,000	2017-10-31
912	2017-11-06	191,763,000	0	13.2112	1,451,520,000	2017-10-31
913	2017-11-03	191,763,000	0	13.2112	1,451,520,000	2017-10-31
914	2017-11-02	191,763,000	0	13.2112	1,451,520,000	2017-10-31
915	2017-11-01	191,763,000	0	13.2112	1,451,520,000	2017-10-31
916	2017-10-31	191,763,000	0	13.2112	1,451,520,000	2017-10-31
917	2017-10-30	191,763,000	0	13.2112	1,451,520,000	2017-09-30
918	2017-10-27	191,763,000	0	13.2112	1,451,520,000	2017-09-30
919	2017-10-26	191,763,000	0	13.2112	1,451,520,000	2017-09-30
920	2017-10-25	191,763,000	0	13.2112	1,451,520,000	2017-09-30
921	2017-10-24	191,763,000	0	13.2112	1,451,520,000	2017-09-30
922	2017-10-23	191,763,000	0	13.2112	1,451,520,000	2017-09-30
923	2017-10-20	191,763,000	0	13.2112	1,451,520,000	2017-09-30
924	2017-10-19	191,763,000	0	13.2112	1,451,520,000	2017-09-30
925	2017-10-18	191,763,000	0	13.2112	1,451,520,000	2017-09-30
926	2017-10-17	191,763,000	0	13.2112	1,451,520,000	2017-09-30
927	2017-10-16	191,763,000	0	13.2112	1,451,520,000	2017-09-30
928	2017-10-13	191,763,000	0	13.2112	1,451,520,000	2017-09-30
929	2017-10-12	191,763,000	0	13.2112	1,451,520,000	2017-09-30
930	2017-10-11	191,763,000	0	13.2112	1,451,520,000	2017-09-30
931	2017-10-10	191,763,000	0	13.2112	1,451,520,000	2017-09-30
932	2017-10-09	191,763,000	0	13.2112	1,451,520,000	2017-09-30
933	2017-10-06	191,763,000	0	13.2112	1,451,520,000	2017-09-30
934	2017-10-04	191,763,000	0	13.2112	1,451,520,000	2017-09-30
935	2017-10-03	191,763,000	0	13.2112	1,451,520,000	2017-09-30
936	2017-09-29	191,763,000	0	13.2112	1,451,520,000	2017-08-31
937	2017-09-28	191,763,000	0	13.2112	1,451,520,000	2017-08-31
938	2017-09-27	191,763,000	0	13.2112	1,451,520,000	2017-08-31
939	2017-09-26	191,763,000	0	13.2112	1,451,520,000	2017-08-31
940	2017-09-25	191,763,000	0	13.2112	1,451,520,000	2017-08-31
941	2017-09-22	191,763,000	0	13.2112	1,451,520,000	2017-08-31
942	2017-09-21	191,763,000	0	13.2112	1,451,520,000	2017-08-31
943	2017-09-20	191,763,000	0	13.2112	1,451,520,000	2017-08-31
944	2017-09-19	191,763,000	0	13.2112	1,451,520,000	2017-08-31
945	2017-09-18	191,763,000	0	13.2112	1,451,520,000	2017-08-31
946	2017-09-15	191,763,000	0	13.2112	1,451,520,000	2017-08-31
947	2017-09-14	191,763,000	0	13.2112	1,451,520,000	2017-08-31
948	2017-09-13	191,763,000	0	13.2112	1,451,520,000	2017-08-31
949	2017-09-12	191,763,000	0	13.2112	1,451,520,000	2017-08-31
950	2017-09-11	191,763,000	0	13.2112	1,451,520,000	2017-08-31
951	2017-09-08	191,763,000	0	13.2112	1,451,520,000	2017-08-31
952	2017-09-07	191,763,000	0	13.2112	1,451,520,000	2017-08-31
953	2017-09-06	191,763,000	0	13.2112	1,451,520,000	2017-08-31
954	2017-09-05	191,763,000	0	13.2112	1,451,520,000	2017-08-31
955	2017-09-04	191,763,000	0	13.2112	1,451,520,000	2017-08-31
956	2017-09-01	191,763,000	0	13.2112	1,451,520,000	2017-08-31
957	2017-08-31	191,763,000	0	13.2112	1,451,520,000	2017-08-31
958	2017-08-30	191,763,000	0	13.2112	1,451,520,000	2017-07-31
959	2017-08-29	191,763,000	0	13.2112	1,451,520,000	2017-07-31
960	2017-08-28	191,763,000	0	13.2112	1,451,520,000	2017-07-31
961	2017-08-25	191,763,000	0	13.2112	1,451,520,000	2017-07-31
962	2017-08-24	191,763,000	0	13.2112	1,451,520,000	2017-07-31
963	2017-08-23	191,763,000	0	13.2112	1,451,520,000	2017-07-31
964	2017-08-22	191,763,000	0	13.2112	1,451,520,000	2017-07-31
965	2017-08-21	191,763,000	0	13.2112	1,451,520,000	2017-07-31
966	2017-08-18	191,763,000	0	13.2112	1,451,520,000	2017-07-31
967	2017-08-17	191,763,000	0	13.2112	1,451,520,000	2017-07-31
968	2017-08-16	191,763,000	0	13.2112	1,451,520,000	2017-07-31
969	2017-08-15	191,763,000	0	13.2112	1,451,520,000	2017-07-31
970	2017-08-14	191,763,000	0	13.2112	1,451,520,000	2017-07-31
971	2017-08-11	191,763,000	0	13.2112	1,451,520,000	2017-07-31
972	2017-08-10	191,763,000	0	13.2112	1,451,520,000	2017-07-31
973	2017-08-09	191,763,000	0	13.2112	1,451,520,000	2017-07-31
974	2017-08-08	191,763,000	0	13.2112	1,451,520,000	2017-07-31
975	2017-08-07	191,763,000	0	13.2112	1,451,520,000	2017-07-31
976	2017-08-04	191,763,000	0	13.2112	1,451,520,000	2017-07-31
977	2017-08-03	191,763,000	0	13.2112	1,451,520,000	2017-07-31
978	2017-08-02	191,763,000	0	13.2112	1,451,520,000	2017-07-31
979	2017-08-01	191,763,000	0	13.2112	1,451,520,000	2017-07-31
980	2017-07-31	191,763,000	0	13.2112	1,451,520,000	2017-07-31
981	2017-07-28	191,763,000	0	13.2112	1,451,520,000	2017-06-30
982	2017-07-27	191,763,000	0	13.2112	1,451,520,000	2017-06-30
983	2017-07-26	191,763,000	0	13.2112	1,451,520,000	2017-06-30
984	2017-07-25	191,763,000	0	13.2112	1,451,520,000	2017-06-30
985	2017-07-24	191,763,000	0	13.2112	1,451,520,000	2017-06-30
986	2017-07-21	191,763,000	0	13.2112	1,451,520,000	2017-06-30
987	2017-07-20	191,763,000	0	13.2112	1,451,520,000	2017-06-30
988	2017-07-19	191,763,000	0	13.2112	1,451,520,000	2017-06-30
989	2017-07-18	191,763,000	0	13.2112	1,451,520,000	2017-06-30
990	2017-07-17	191,763,000	0	13.2112	1,451,520,000	2017-06-30
991	2017-07-14	191,763,000	0	13.2112	1,451,520,000	2017-06-30
992	2017-07-13	191,763,000	0	13.2112	1,451,520,000	2017-06-30
993	2017-07-12	191,763,000	0	13.2112	1,451,520,000	2017-06-30
994	2017-07-11	191,763,000	0	13.2112	1,451,520,000	2017-06-30
995	2017-07-10	191,763,000	0	13.2112	1,451,520,000	2017-06-30
996	2017-07-07	191,763,000	0	13.2112	1,451,520,000	2017-06-30
997	2017-07-06	191,763,000	0	13.2112	1,451,520,000	2017-06-30
998	2017-07-05	191,763,000	0	13.2112	1,451,520,000	2017-06-30
999	2017-07-04	191,763,000	0	13.2112	1,451,520,000	2017-06-30
1000	2017-07-03	191,763,000	0	13.2112	1,451,520,000	2017-06-30
1001	2017-06-30	191,763,000	0	13.2112	1,451,520,000	2017-06-30
1002	2017-06-29	191,763,000	0	13.2112	1,451,520,000	2017-05-31
1003	2017-06-28	191,763,000	0	13.2112	1,451,520,000	2017-05-31
1004	2017-06-27	191,763,000	0	13.2112	1,451,520,000	2017-05-31
1005	2017-06-26	191,763,000	0	13.2112	1,451,520,000	2017-05-31
1006	2017-06-23	191,763,000	0	13.2112	1,451,520,000	2017-05-31
1007	2017-06-22	191,763,000	0	13.2112	1,451,520,000	2017-05-31
1008	2017-06-21	191,763,000	0	13.2112	1,451,520,000	2017-05-31
1009	2017-06-20	191,763,000	0	13.2112	1,451,520,000	2017-05-31
1010	2017-06-19	191,763,000	0	13.2112	1,451,520,000	2017-05-31
1011	2017-06-16	191,763,000	30,000	13.2112	1,451,520,000	2017-05-31
1012	2017-06-15	191,733,000	0	13.2091	1,451,520,000	2017-05-31
1013	2017-06-14	191,733,000	-20,000	13.2091	1,451,520,000	2017-05-31
1014	2017-06-13	191,753,000	0	13.2105	1,451,520,000	2017-05-31
1015	2017-06-12	191,753,000	0	13.2105	1,451,520,000	2017-05-31
1016	2017-06-09	191,753,000	20,000	13.2105	1,451,520,000	2017-05-31
1017	2017-06-08	191,733,000	10,000	13.2091	1,451,520,000	2017-05-31
1018	2017-06-07	191,723,000	550,000	13.2084	1,451,520,000	2017-05-31
1019	2017-06-06	191,173,000	20,000	13.1705	1,451,520,000	2017-05-31
1020	2017-06-05	191,153,000	0	13.1692	1,451,520,000	2017-05-31
1021	2017-06-02	191,153,000	40,000	13.1692	1,451,520,000	2017-05-31
1022	2017-06-01	191,113,000	40,000	13.1664	1,451,520,000	2017-05-31
1023	2017-05-31	191,073,000	-10,000	13.1636	1,451,520,000	2017-05-31
1024	2017-05-29	191,083,000	10,000	13.1643	1,451,520,000	2017-04-30
1025	2017-05-26	191,073,000	10,000	13.1636	1,451,520,000	2017-04-30
1026	2017-05-25	191,063,000	0	13.1630	1,451,520,000	2017-04-30
1027	2017-05-24	191,063,000	-170,000	13.1630	1,451,520,000	2017-04-30
1028	2017-05-23	191,233,000	140,000	13.1747	1,451,520,000	2017-04-30
1029	2017-05-22	191,093,000	-30,000	13.1650	1,451,520,000	2017-04-30
1030	2017-05-19	191,123,000	-20,000	13.1671	1,451,520,000	2017-04-30
1031	2017-05-18	191,143,000	-60,000	13.1685	1,451,520,000	2017-04-30
1032	2017-05-17	191,203,000	20,000	13.1726	1,451,520,000	2017-04-30
1033	2017-05-16	191,183,000	70,000	13.1712	1,451,520,000	2017-04-30
1034	2017-05-15	191,113,000	-250,000	13.1664	1,451,520,000	2017-04-30
1035	2017-05-12	191,363,000	-150,000	13.1836	1,451,520,000	2017-04-30
1036	2017-05-11	191,513,000	-110,000	13.1940	1,451,520,000	2017-04-30
1037	2017-05-10	191,623,000	20,000	13.2015	1,451,520,000	2017-04-30
1038	2017-05-09	191,603,000	0	13.2002	1,451,520,000	2017-04-30
1039	2017-05-08	191,603,000	0	13.2002	1,451,520,000	2017-04-30
1040	2017-05-05	191,603,000	-20,000	13.2002	1,451,520,000	2017-04-30
1041	2017-05-04	191,623,000	0	13.2015	1,451,520,000	2017-04-30
1042	2017-05-02	191,623,000	0	13.2015	1,451,520,000	2017-04-30
1043	2017-04-28	191,623,000	0	13.2015	1,451,520,000	2017-03-31
1044	2017-04-27	191,623,000	0	13.2015	1,451,520,000	2017-03-31
1045	2017-04-26	191,623,000	0	13.2015	1,451,520,000	2017-03-31
1046	2017-04-25	191,623,000	-120,000	13.2015	1,451,520,000	2017-03-31
1047	2017-04-24	191,743,000	-2,440,000	13.2098	1,451,520,000	2017-03-31
1048	2017-04-21	194,183,000	-90,000	13.3779	1,451,520,000	2017-03-31
1049	2017-04-20	194,273,000	-30,000	13.3841	1,451,520,000	2017-03-31
1050	2017-04-19	194,303,000	160,000	13.3862	1,451,520,000	2017-03-31
1051	2017-04-18	194,143,000	-40,000	13.3752	1,451,520,000	2017-03-31
1052	2017-04-13	194,183,000	0	13.3779	1,451,520,000	2017-03-31
1053	2017-04-12	194,183,000	-40,000	13.3779	1,451,520,000	2017-03-31
1054	2017-04-11	194,223,000	-10,000	13.3807	1,451,520,000	2017-03-31
1055	2017-04-10	194,233,000	-140,000	13.3814	1,451,520,000	2017-03-31
1056	2017-04-07	194,373,000	-30,000	13.3910	1,451,520,000	2017-03-31
1057	2017-04-06	194,403,000	0	13.3931	1,451,520,000	2017-03-31
1058	2017-04-05	194,403,000	0	13.3931	1,451,520,000	2017-03-31
1059	2017-04-03	194,403,000	0	13.3931	1,451,520,000	2017-03-31
1060	2017-03-31	194,403,000	260,000	13.3931	1,451,520,000	2017-03-31
1061	2017-03-30	194,143,000	-210,000	13.3752	1,451,520,000	2017-02-28
1062	2017-03-29	194,353,000	0	13.3896	1,451,520,000	2017-02-28
1063	2017-03-28	194,353,000	0	13.3896	1,451,520,000	2017-02-28
1064	2017-03-27	194,353,000	70,000	13.3896	1,451,520,000	2017-02-28
1065	2017-03-24	194,283,000	-20,000	13.3848	1,451,520,000	2017-02-28
1066	2017-03-23	194,303,000	10,000	13.3862	1,451,520,000	2017-02-28
1067	2017-03-22	194,293,000	220,000	13.3855	1,451,520,000	2017-02-28
1068	2017-03-21	194,073,000	440,000	13.3703	1,451,520,000	2017-02-28
1069	2017-03-20	193,633,000	0	13.3400	1,451,520,000	2017-02-28
1070	2017-03-17	193,633,000	210,000	13.3400	1,451,520,000	2017-02-28
1071	2017-03-16	193,423,000	0	13.3255	1,451,520,000	2017-02-28
1072	2017-03-15	193,423,000	90,000	13.3255	1,451,520,000	2017-02-28
1073	2017-03-14	193,333,000	80,000	13.3193	1,451,520,000	2017-02-28
1074	2017-03-13	193,253,000	40,000	13.3138	1,451,520,000	2017-02-28
1075	2017-03-10	193,213,000	0	13.3111	1,451,520,000	2017-02-28
1076	2017-03-09	193,213,000	210,000	13.3111	1,451,520,000	2017-02-28
1077	2017-03-08	193,003,000	-110,000	13.2966	1,451,520,000	2017-02-28
1078	2017-03-07	193,113,000	70,000	13.3042	1,451,520,000	2017-02-28
1079	2017-03-06	193,043,000	-100,000	13.2994	1,451,520,000	2017-02-28
1080	2017-03-03	193,143,000	-30,000	13.3063	1,451,520,000	2017-02-28
1081	2017-03-02	193,173,000	-40,000	13.3083	1,451,520,000	2017-02-28
1082	2017-03-01	193,213,000	-170,000	13.3111	1,451,520,000	2017-02-28
1083	2017-02-28	193,383,000	-1,030,000	13.3228	1,451,520,000	2017-02-28
1084	2017-02-27	194,413,000	-910,000	13.3938	1,451,520,000	2017-01-31
1085	2017-02-24	195,323,000	1,500,000	13.4564	1,451,520,000	2017-01-31
1086	2017-02-23	193,823,000	-220,000	13.3531	1,451,520,000	2017-01-31
1087	2017-02-22	194,043,000	-10,000	13.3683	1,451,520,000	2017-01-31
1088	2017-02-21	194,053,000	-10,000	13.3690	1,451,520,000	2017-01-31
1089	2017-02-20	194,063,000	20,000	13.3696	1,451,520,000	2017-01-31
1090	2017-02-17	194,043,000	-20,000	13.3683	1,451,520,000	2017-01-31
1091	2017-02-16	194,063,000	-300,000	13.3696	1,451,520,000	2017-01-31
1092	2017-02-15	194,363,000	-40,000	13.3903	1,451,520,000	2017-01-31
1093	2017-02-14	194,403,000	0	13.3931	1,451,520,000	2017-01-31
1094	2017-02-13	194,403,000	90,000	13.3931	1,451,520,000	2017-01-31
1095	2017-02-10	194,313,000	-60,000	13.3869	1,451,520,000	2017-01-31
1096	2017-02-09	194,373,000	-40,000	13.3910	1,451,520,000	2017-01-31
1097	2017-02-08	194,413,000	-60,000	13.3938	1,451,520,000	2017-01-31
1098	2017-02-07	194,473,000	540,000	13.3979	1,451,520,000	2017-01-31
1099	2017-02-06	193,933,000	-170,000	13.3607	1,451,520,000	2017-01-31
1100	2017-02-03	194,103,000	0	13.3724	1,451,520,000	2017-01-31
1101	2017-02-02	194,103,000	210,000	13.3724	1,451,520,000	2017-01-31
1102	2017-02-01	193,893,000	-10,000	13.3579	1,451,520,000	2017-01-31
1103	2017-01-27	193,903,000	0	13.3586	1,451,520,000	2016-12-31
1104	2017-01-26	193,903,000	0	13.3586	1,451,520,000	2016-12-31
1105	2017-01-25	193,903,000	-110,000	13.3586	1,451,520,000	2016-12-31
1106	2017-01-24	194,013,000	70,000	13.3662	1,451,520,000	2016-12-31
1107	2017-01-23	193,943,000	130,000	13.3614	1,451,520,000	2016-12-31
1108	2017-01-20	193,813,000	0	13.3524	1,451,520,000	2016-12-31
1109	2017-01-19	193,813,000	0	13.3524	1,451,520,000	2016-12-31
1110	2017-01-18	193,813,000	-100,000	13.3524	1,451,520,000	2016-12-31
1111	2017-01-17	193,913,000	350,000	13.3593	1,451,520,000	2016-12-31
1112	2017-01-16	193,563,000	270,000	13.3352	1,451,520,000	2016-12-31
1113	2017-01-13	193,293,000	370,000	13.3166	1,451,520,000	2016-12-31
1114	2017-01-12	192,923,000	590,000	13.2911	1,451,520,000	2016-12-31
1115	2017-01-11	192,333,000	-20,000	13.2505	1,451,520,000	2016-12-31
1116	2017-01-10	192,353,000	200,000	13.2518	1,451,520,000	2016-12-31
1117	2017-01-09	192,153,000	30,000	13.2381	1,451,520,000	2016-12-31
1118	2017-01-06	192,123,000	-110,000	13.2360	1,451,520,000	2016-12-31
1119	2017-01-05	192,233,000	-10,000	13.2436	1,451,520,000	2016-12-31
1120	2017-01-04	192,243,000	1,240,000	13.2443	1,451,520,000	2016-12-31
1121	2017-01-03	191,003,000	-590,000	13.1588	1,451,520,000	2016-12-31
1122	2016-12-30	191,593,000	110,000	13.2177	1,449,520,000	2016-11-30
1123	2016-12-29	191,483,000	-100,000	13.2101	1,449,520,000	2016-11-30
1124	2016-12-28	191,583,000	-1,110,000	13.2170	1,449,520,000	2016-11-30
1125	2016-12-23	192,693,000	530,000	13.2936	1,449,520,000	2016-11-30
1126	2016-12-22	192,163,000	400,000	13.2570	1,449,520,000	2016-11-30
1127	2016-12-21	191,763,000	190,000	13.2294	1,449,520,000	2016-11-30
1128	2016-12-20	191,573,000	3,560,000	13.2163	1,449,520,000	2016-11-30
1129	2016-12-19	188,013,000	-190,000	12.9707	1,449,520,000	2016-11-30
1130	2016-12-16	188,203,000	2,810,000	12.9838	1,449,520,000	2016-11-30
1131	2016-12-15	185,393,000	-220,000	12.7900	1,449,520,000	2016-11-30
1132	2016-12-14	185,613,000	-2,210,000	12.8051	1,449,520,000	2016-11-30
1133	2016-12-13	187,823,000	-590,000	12.9576	1,449,520,000	2016-11-30
1134	2016-12-12	188,413,000	20,000	12.9983	1,449,520,000	2016-11-30
1135	2016-12-09	188,393,000	310,000	12.9969	1,449,520,000	2016-11-30
1136	2016-12-08	188,083,000	50,000	12.9755	1,449,520,000	2016-11-30
1137	2016-12-07	188,033,000	-130,000	12.9721	1,449,520,000	2016-11-30
1138	2016-12-06	188,163,000	-50,000	12.9811	1,449,520,000	2016-11-30
1139	2016-12-05	188,213,000	-10,000	12.9845	1,449,520,000	2016-11-30
1140	2016-12-02	188,223,000	0	12.9852	1,449,520,000	2016-11-30
1141	2016-12-01	188,223,000	0	12.9852	1,449,520,000	2016-11-30
1142	2016-11-30	188,223,000	50,000	12.9852	1,449,520,000	2016-11-30
1143	2016-11-29	188,173,000	-10,000	12.9817	1,449,520,000	2016-10-31
1144	2016-11-28	188,183,000	0	12.9824	1,449,520,000	2016-10-31
1145	2016-11-25	188,183,000	-170,000	12.9824	1,449,520,000	2016-10-31
1146	2016-11-24	188,353,000	0	12.9942	1,449,520,000	2016-10-31
1147	2016-11-23	188,353,000	40,000	12.9942	1,449,520,000	2016-10-31
1148	2016-11-22	188,313,000	0	12.9914	1,449,520,000	2016-10-31
1149	2016-11-21	188,313,000	-150,000	12.9914	1,449,520,000	2016-10-31
1150	2016-11-18	188,463,000	0	13.0018	1,449,520,000	2016-10-31
1151	2016-11-17	188,463,000	70,000	13.0018	1,449,520,000	2016-10-31
1152	2016-11-16	188,393,000	0	12.9969	1,449,520,000	2016-10-31
1153	2016-11-15	188,393,000	0	12.9969	1,449,520,000	2016-10-31
1154	2016-11-14	188,393,000	-70,000	12.9969	1,449,520,000	2016-10-31
1155	2016-11-11	188,463,000	0	13.0018	1,449,520,000	2016-10-31
1156	2016-11-10	188,463,000	0	13.0018	1,449,520,000	2016-10-31
1157	2016-11-09	188,463,000	140,000	13.0018	1,449,520,000	2016-10-31
1158	2016-11-08	188,323,000	0	12.9921	1,449,520,000	2016-10-31
1159	2016-11-07	188,323,000	40,000	12.9921	1,449,520,000	2016-10-31
1160	2016-11-04	188,283,000	0	12.9893	1,449,520,000	2016-10-31
1161	2016-11-03	188,283,000	0	12.9893	1,449,520,000	2016-10-31
1162	2016-11-02	188,283,000	0	12.9893	1,449,520,000	2016-10-31
1163	2016-11-01	188,283,000	0	12.9893	1,449,520,000	2016-10-31
1164	2016-10-31	188,283,000	30,000	12.9893	1,449,520,000	2016-10-31
1165	2016-10-28	188,253,000	0	12.9873	1,449,520,000	2016-09-30
1166	2016-10-27	188,253,000	100,000	12.9873	1,449,520,000	2016-09-30
1167	2016-10-26	188,153,000	0	12.9804	1,449,520,000	2016-09-30
1168	2016-10-25	188,153,000	0	12.9804	1,449,520,000	2016-09-30
1169	2016-10-24	188,153,000	60,000	12.9804	1,449,520,000	2016-09-30
1170	2016-10-21	188,093,000	0	12.9762	1,449,520,000	2016-09-30
1171	2016-10-20	188,093,000	60,000	12.9762	1,449,520,000	2016-09-30
1172	2016-10-19	188,033,000	-10,000	12.9721	1,449,520,000	2016-09-30
1173	2016-10-18	188,043,000	80,000	12.9728	1,449,520,000	2016-09-30
1174	2016-10-17	187,963,000	200,000	12.9673	1,449,520,000	2016-09-30
1175	2016-10-14	187,763,000	0	12.9535	1,449,520,000	2016-09-30
1176	2016-10-13	187,763,000	0	12.9535	1,449,520,000	2016-09-30
1177	2016-10-12	187,763,000	-210,000	12.9535	1,449,520,000	2016-09-30
1178	2016-10-11	187,973,000	220,000	12.9679	1,449,520,000	2016-09-30
1179	2016-10-07	187,753,000	-20,000	12.9528	1,449,520,000	2016-09-30
1180	2016-10-06	187,773,000	0	12.9542	1,449,520,000	2016-09-30
1181	2016-10-05	187,773,000	100,000	12.9542	1,449,520,000	2016-09-30
1182	2016-10-04	187,673,000	0	12.9473	1,449,520,000	2016-09-30
1183	2016-10-03	187,673,000	120,000	12.9473	1,449,520,000	2016-09-30
1184	2016-09-30	187,553,000	0	12.9390	1,449,520,000	2016-09-30
1185	2016-09-29	187,553,000	0	12.9390	1,449,520,000	2016-08-31
1186	2016-09-28	187,553,000	0	12.9390	1,449,520,000	2016-08-31
1187	2016-09-27	187,553,000	0	12.9390	1,449,520,000	2016-08-31
1188	2016-09-26	187,553,000	0	12.9390	1,449,520,000	2016-08-31
1189	2016-09-23	187,553,000	-70,000	12.9390	1,449,520,000	2016-08-31
1190	2016-09-22	187,623,000	0	12.9438	1,449,520,000	2016-08-31
1191	2016-09-21	187,623,000	0	12.9438	1,449,520,000	2016-08-31
1192	2016-09-20	187,623,000	0	12.9438	1,449,520,000	2016-08-31
1193	2016-09-19	187,623,000	0	12.9438	1,449,520,000	2016-08-31
1194	2016-09-15	187,623,000	0	12.9438	1,449,520,000	2016-08-31
1195	2016-09-14	187,623,000	50,000	12.9438	1,449,520,000	2016-08-31
1196	2016-09-13	187,573,000	70,000	12.9404	1,449,520,000	2016-08-31
1197	2016-09-12	187,503,000	0	12.9355	1,449,520,000	2016-08-31
1198	2016-09-09	187,503,000	0	12.9355	1,449,520,000	2016-08-31
1199	2016-09-08	187,503,000	70,000	12.9355	1,449,520,000	2016-08-31
1200	2016-09-07	187,433,000	50,000	12.9307	1,449,520,000	2016-08-31
1201	2016-09-06	187,383,000	50,000	12.9272	1,449,520,000	2016-08-31
1202	2016-09-05	187,333,000	0	12.9238	1,449,520,000	2016-08-31
1203	2016-09-02	187,333,000	0	12.9238	1,449,520,000	2016-08-31
1204	2016-09-01	187,333,000	0	12.9238	1,449,520,000	2016-08-31
1205	2016-08-31	187,333,000	0	12.9238	1,449,520,000	2016-08-31
1206	2016-08-30	187,333,000	150,000	12.9238	1,449,520,000	2016-07-31
1207	2016-08-29	187,183,000	0	12.9134	1,449,520,000	2016-07-31
1208	2016-08-26	187,183,000	0	12.9134	1,449,520,000	2016-07-31
1209	2016-08-25	187,183,000	0	12.9134	1,449,520,000	2016-07-31
1210	2016-08-24	187,183,000	0	12.9134	1,449,520,000	2016-07-31
1211	2016-08-23	187,183,000	10,000	12.9134	1,449,520,000	2016-07-31
1212	2016-08-22	187,173,000	0	12.9128	1,449,520,000	2016-07-31
1213	2016-08-19	187,173,000	0	12.9128	1,449,520,000	2016-07-31
1214	2016-08-18	187,173,000	0	12.9128	1,449,520,000	2016-07-31
1215	2016-08-17	187,173,000	0	12.9128	1,449,520,000	2016-07-31
1216	2016-08-16	187,173,000	0	12.9128	1,449,520,000	2016-07-31
1217	2016-08-15	187,173,000	0	12.9128	1,449,520,000	2016-07-31
1218	2016-08-12	187,173,000	0	12.9128	1,449,520,000	2016-07-31
1219	2016-08-11	187,173,000	0	12.9128	1,449,520,000	2016-07-31
1220	2016-08-10	187,173,000	0	12.9128	1,449,520,000	2016-07-31
1221	2016-08-09	187,173,000	110,000	12.9128	1,449,520,000	2016-07-31
1222	2016-08-08	187,063,000	100,000	12.9052	1,449,520,000	2016-07-31
1223	2016-08-05	186,963,000	0	12.8983	1,449,520,000	2016-07-31
1224	2016-08-04	186,963,000	30,000	12.8983	1,449,520,000	2016-07-31
1225	2016-08-03	186,933,000	20,000	12.8962	1,449,520,000	2016-07-31
1226	2016-08-02	186,913,000	0	12.8948	1,449,520,000	2016-07-31
1227	2016-08-01	186,913,000	0	12.8948	1,449,520,000	2016-07-31
1228	2016-07-29	186,913,000	0	12.8948	1,449,520,000	2016-06-30
1229	2016-07-28	186,913,000	-40,000	12.8948	1,449,520,000	2016-06-30
1230	2016-07-27	186,953,000	0	12.8976	1,449,520,000	2016-06-30
1231	2016-07-26	186,953,000	0	12.8976	1,449,520,000	2016-06-30
1232	2016-07-25	186,953,000	0	12.8976	1,449,520,000	2016-06-30
1233	2016-07-22	186,953,000	0	12.8976	1,449,520,000	2016-06-30
1234	2016-07-21	186,953,000	0	12.8976	1,449,520,000	2016-06-30
1235	2016-07-20	186,953,000	-710,000	12.8976	1,449,520,000	2016-06-30
1236	2016-07-19	187,663,000	0	12.9466	1,449,520,000	2016-06-30
1237	2016-07-18	187,663,000	0	12.9466	1,449,520,000	2016-06-30
1238	2016-07-15	187,663,000	40,000	12.9466	1,449,520,000	2016-06-30
1239	2016-07-14	187,623,000	0	12.9438	1,449,520,000	2016-06-30
1240	2016-07-13	187,623,000	20,000	12.9438	1,449,520,000	2016-06-30
1241	2016-07-12	187,603,000	0	12.9424	1,449,520,000	2016-06-30
1242	2016-07-11	187,603,000	0	12.9424	1,449,520,000	2016-06-30
1243	2016-07-08	187,603,000	170,000	12.9424	1,449,520,000	2016-06-30
1244	2016-07-07	187,433,000	-10,000	12.9307	1,449,520,000	2016-06-30
1245	2016-07-06	187,443,000	150,000	12.9314	1,449,520,000	2016-06-30
1246	2016-07-05	187,293,000	0	12.9210	1,449,520,000	2016-06-30
1247	2016-07-04	187,293,000	0	12.9210	1,449,520,000	2016-06-30
1248	2016-06-30	187,293,000	0	12.9210	1,449,520,000	2016-06-30
1249	2016-06-29	187,293,000	0	12.9210	1,449,520,000	2016-05-31
1250	2016-06-28	187,293,000	0	12.9210	1,449,520,000	2016-05-31
1251	2016-06-27	187,293,000	0	12.9210	1,449,520,000	2016-05-31
1252	2016-06-24	187,293,000	0	12.9210	1,449,520,000	2016-05-31
1253	2016-06-23	187,293,000	0	12.9210	1,449,520,000	2016-05-31
1254	2016-06-22	187,293,000	-80,000	12.9210	1,449,520,000	2016-05-31
1255	2016-06-21	187,373,000	50,000	12.9266	1,449,520,000	2016-05-31
1256	2016-06-20	187,323,000	-100,000	12.9231	1,449,520,000	2016-05-31
1257	2016-06-17	187,423,000	0	12.9300	1,449,520,000	2016-05-31
1258	2016-06-16	187,423,000	0	12.9300	1,449,520,000	2016-05-31
1259	2016-06-15	187,423,000	0	12.9300	1,449,520,000	2016-05-31
1260	2016-06-14	187,423,000	0	12.9300	1,449,520,000	2016-05-31
1261	2016-06-13	187,423,000	0	12.9300	1,449,520,000	2016-05-31
1262	2016-06-10	187,423,000	0	12.9300	1,449,520,000	2016-05-31
1263	2016-06-08	187,423,000	0	12.9300	1,449,520,000	2016-05-31
1264	2016-06-07	187,423,000	0	12.9300	1,449,520,000	2016-05-31
1265	2016-06-06	187,423,000	0	12.9300	1,449,520,000	2016-05-31
1266	2016-06-03	187,423,000	0	12.9300	1,449,520,000	2016-05-31
1267	2016-06-02	187,423,000	0	12.9300	1,449,520,000	2016-05-31
1268	2016-06-01	187,423,000	-130,000	12.9300	1,449,520,000	2016-05-31
1269	2016-05-31	187,553,000	-200,000	12.9390	1,449,520,000	2016-05-31
1270	2016-05-30	187,753,000	0	12.9528	1,449,520,000	2016-04-30
1271	2016-05-27	187,753,000	0	12.9528	1,449,520,000	2016-04-30
1272	2016-05-26	187,753,000	0	12.9528	1,449,520,000	2016-04-30
1273	2016-05-25	187,753,000	0	12.9528	1,449,520,000	2016-04-30
1274	2016-05-24	187,753,000	0	12.9528	1,449,520,000	2016-04-30
1275	2016-05-23	187,753,000	0	12.9528	1,449,520,000	2016-04-30
1276	2016-05-20	187,753,000	0	12.9528	1,449,520,000	2016-04-30
1277	2016-05-19	187,753,000	0	12.9528	1,449,520,000	2016-04-30
1278	2016-05-18	187,753,000	0	12.9528	1,449,520,000	2016-04-30
1279	2016-05-17	187,753,000	100,000	12.9528	1,449,520,000	2016-04-30
1280	2016-05-16	187,653,000	-100,000	12.9459	1,449,520,000	2016-04-30
1281	2016-05-13	187,753,000	0	12.9528	1,449,520,000	2016-04-30
1282	2016-05-12	187,753,000	0	12.9528	1,449,520,000	2016-04-30
1283	2016-05-11	187,753,000	0	12.9528	1,449,520,000	2016-04-30
1284	2016-05-10	187,753,000	0	12.9528	1,449,520,000	2016-04-30
1285	2016-05-09	187,753,000	-30,000	12.9528	1,449,520,000	2016-04-30
1286	2016-05-06	187,783,000	0	12.9548	1,449,520,000	2016-04-30
1287	2016-05-05	187,783,000	-130,000	12.9548	1,449,520,000	2016-04-30
1288	2016-05-04	187,913,000	0	12.9638	1,449,520,000	2016-04-30
1289	2016-05-03	187,913,000	0	12.9638	1,449,520,000	2016-04-30
1290	2016-04-29	187,913,000	0	12.9638	1,449,520,000	2016-03-31
1291	2016-04-28	187,913,000	0	12.9638	1,449,520,000	2016-03-31
1292	2016-04-27	187,913,000	-500,000	12.9638	1,449,520,000	2016-03-31
1293	2016-04-26	188,413,000	-110,000	12.9983	1,449,520,000	2016-03-31
1294	2016-04-25	188,523,000	0	13.0059	1,449,520,000	2016-03-31
1295	2016-04-22	188,523,000	0	13.0059	1,449,520,000	2016-03-31
1296	2016-04-21	188,523,000	520,000	13.0059	1,449,520,000	2016-03-31
1297	2016-04-20	188,003,000	0	12.9700	1,449,520,000	2016-03-31
1298	2016-04-19	188,003,000	1,120,000	12.9700	1,449,520,000	2016-03-31
1299	2016-04-18	186,883,000	80,000	12.8928	1,449,520,000	2016-03-31
1300	2016-04-15	186,803,000	0	12.8872	1,449,520,000	2016-03-31
1301	2016-04-14	186,803,000	90,000	12.8872	1,449,520,000	2016-03-31
1302	2016-04-13	186,713,000	-180,000	12.8810	1,449,520,000	2016-03-31
1303	2016-04-12	186,893,000	-20,000	12.8934	1,449,520,000	2016-03-31
1304	2016-04-11	186,913,000	0	12.8948	1,449,520,000	2016-03-31
1305	2016-04-08	186,913,000	0	12.8948	1,449,520,000	2016-03-31
1306	2016-04-07	186,913,000	0	12.8948	1,449,520,000	2016-03-31
1307	2016-04-06	186,913,000	-50,000	12.8948	1,449,520,000	2016-03-31
1308	2016-04-05	186,963,000	0	12.8983	1,449,520,000	2016-03-31
1309	2016-04-01	186,963,000	0	12.8983	1,449,520,000	2016-03-31
1310	2016-03-31	186,963,000	0	12.8983	1,449,520,000	2016-03-31
1311	2016-03-30	186,963,000	0	12.8983	1,449,520,000	2016-02-29
1312	2016-03-29	186,963,000	0	12.8983	1,449,520,000	2016-02-29
1313	2016-03-24	186,963,000	0	12.8983	1,449,520,000	2016-02-29
1314	2016-03-23	186,963,000	0	12.8983	1,449,520,000	2016-02-29
1315	2016-03-22	186,963,000	50,000	12.8983	1,449,520,000	2016-02-29
1316	2016-03-21	186,913,000	0	12.8948	1,449,520,000	2016-02-29
1317	2016-03-18	186,913,000	30,000	12.8948	1,449,520,000	2016-02-29
1318	2016-03-17	186,883,000	0	12.8928	1,449,520,000	2016-02-29
1319	2016-03-16	186,883,000	-130,000	12.8928	1,449,520,000	2016-02-29
1320	2016-03-15	187,013,000	0	12.9017	1,449,520,000	2016-02-29
1321	2016-03-14	187,013,000	0	12.9017	1,449,520,000	2016-02-29
1322	2016-03-11	187,013,000	0	12.9017	1,449,520,000	2016-02-29
1323	2016-03-10	187,013,000	0	12.9017	1,449,520,000	2016-02-29
1324	2016-03-09	187,013,000	0	12.9017	1,449,520,000	2016-02-29
1325	2016-03-08	187,013,000	0	12.9017	1,449,520,000	2016-02-29
1326	2016-03-07	187,013,000	0	12.9017	1,449,520,000	2016-02-29
1327	2016-03-04	187,013,000	30,000	12.9017	1,449,520,000	2016-02-29
1328	2016-03-03	186,983,000	0	12.8996	1,449,520,000	2016-02-29
1329	2016-03-02	186,983,000	10,000	12.8996	1,449,520,000	2016-02-29
1330	2016-03-01	186,973,000	0	12.8990	1,449,520,000	2016-02-29
1331	2016-02-29	186,973,000	-50,000	12.8990	1,449,520,000	2016-02-29
1332	2016-02-26	187,023,000	0	12.9024	1,449,520,000	2016-01-31
1333	2016-02-25	187,023,000	0	12.9024	1,449,520,000	2016-01-31
1334	2016-02-24	187,023,000	-160,000	12.9024	1,449,520,000	2016-01-31
1335	2016-02-23	187,183,000	-200,000	12.9134	1,449,520,000	2016-01-31
1336	2016-02-22	187,383,000	-400,000	12.9272	1,449,520,000	2016-01-31
1337	2016-02-19	187,783,000	0	12.9548	1,449,520,000	2016-01-31
1338	2016-02-18	187,783,000	0	12.9548	1,449,520,000	2016-01-31
1339	2016-02-17	187,783,000	0	12.9548	1,449,520,000	2016-01-31
1340	2016-02-16	187,783,000	0	12.9548	1,449,520,000	2016-01-31
1341	2016-02-15	187,783,000	0	12.9548	1,449,520,000	2016-01-31
1342	2016-02-12	187,783,000	50,000	12.9548	1,449,520,000	2016-01-31
1343	2016-02-11	187,733,000	-10,000	12.9514	1,449,520,000	2016-01-31
1344	2016-02-05	187,743,000	0	12.9521	1,449,520,000	2016-01-31
1345	2016-02-04	187,743,000	-40,000	12.9521	1,449,520,000	2016-01-31
1346	2016-02-03	187,783,000	0	12.9548	1,449,520,000	2016-01-31
1347	2016-02-02	187,783,000	0	12.9548	1,449,520,000	2016-01-31
1348	2016-02-01	187,783,000	-230,000	12.9548	1,449,520,000	2016-01-31
1349	2016-01-29	188,013,000	-140,000	12.9707	1,449,520,000	2015-12-31
1350	2016-01-28	188,153,000	-290,000	12.9804	1,449,520,000	2015-12-31
1351	2016-01-27	188,443,000	0	13.0004	1,449,520,000	2015-12-31
1352	2016-01-26	188,443,000	80,000	13.0004	1,449,520,000	2015-12-31
1353	2016-01-25	188,363,000	-770,000	12.9949	1,449,520,000	2015-12-31
1354	2016-01-22	189,133,000	-60,000	13.0480	1,449,520,000	2015-12-31
1355	2016-01-21	189,193,000	150,000	13.0521	1,449,520,000	2015-12-31
1356	2016-01-20	189,043,000	-130,000	13.0418	1,449,520,000	2015-12-31
1357	2016-01-19	189,173,000	-450,000	13.0507	1,449,520,000	2015-12-31
1358	2016-01-18	189,623,000	-40,000	13.0818	1,449,520,000	2015-12-31
1359	2016-01-15	189,663,000	0	13.0845	1,449,520,000	2015-12-31
1360	2016-01-14	189,663,000	100,000	13.0845	1,449,520,000	2015-12-31
1361	2016-01-13	189,563,000	180,000	13.0776	1,449,520,000	2015-12-31
1362	2016-01-12	189,383,000	50,000	13.0652	1,449,520,000	2015-12-31
1363	2016-01-11	189,333,000	150,000	13.0618	1,449,520,000	2015-12-31
1364	2016-01-08	189,183,000	10,000	13.0514	1,449,520,000	2015-12-31
1365	2016-01-07	189,173,000	10,000	13.0507	1,449,520,000	2015-12-31
1366	2016-01-06	189,163,000	0	13.0500	1,449,520,000	2015-12-31
1367	2016-01-05	189,163,000	0	13.0500	1,449,520,000	2015-12-31
1368	2016-01-04	189,163,000	0	13.0500	1,449,520,000	2015-12-31
1369	2015-12-31	189,163,000	0	13.0500	1,449,520,000	2015-12-31
1370	2015-12-30	189,163,000	0	13.0500	1,449,520,000	2015-11-30
1371	2015-12-29	189,163,000	0	13.0500	1,449,520,000	2015-11-30
1372	2015-12-28	189,163,000	0	13.0500	1,449,520,000	2015-11-30
1373	2015-12-24	189,163,000	0	13.0500	1,449,520,000	2015-11-30
1374	2015-12-23	189,163,000	0	13.0500	1,449,520,000	2015-11-30
1375	2015-12-22	189,163,000	-50,000	13.0500	1,449,520,000	2015-11-30
1376	2015-12-21	189,213,000	0	13.0535	1,449,520,000	2015-11-30
1377	2015-12-18	189,213,000	-50,000	13.0535	1,449,520,000	2015-11-30
1378	2015-12-17	189,263,000	-10,000	13.0569	1,449,520,000	2015-11-30
1379	2015-12-16	189,273,000	10,000	13.0576	1,449,520,000	2015-11-30
1380	2015-12-15	189,263,000	-40,000	13.0569	1,449,520,000	2015-11-30
1381	2015-12-14	189,303,000	0	13.0597	1,449,520,000	2015-11-30
1382	2015-12-11	189,303,000	-620,000	13.0597	1,449,520,000	2015-11-30
1383	2015-12-10	189,923,000	-30,000	13.1025	1,449,520,000	2015-11-30
1384	2015-12-09	189,953,000	0	13.1045	1,449,520,000	2015-11-30
1385	2015-12-08	189,953,000	-650,000	13.1045	1,449,520,000	2015-11-30
1386	2015-12-07	190,603,000	-70,000	13.1494	1,449,520,000	2015-11-30
1387	2015-12-04	190,673,000	-40,000	13.1542	1,449,520,000	2015-11-30
1388	2015-12-03	190,713,000	170,000	13.1570	1,449,520,000	2015-11-30
1389	2015-12-02	190,543,000	60,000	13.1452	1,449,520,000	2015-11-30
1390	2015-12-01	190,483,000	320,000	13.1411	1,449,520,000	2015-11-30
1391	2015-11-30	190,163,000	180,000	13.1190	1,449,520,000	2015-11-30
1392	2015-11-27	189,983,000	-40,000	13.1066	1,449,520,000	2015-10-31
1393	2015-11-26	190,023,000	100,000	13.1094	1,449,520,000	2015-10-31
1394	2015-11-25	189,923,000	40,000	13.1025	1,449,520,000	2015-10-31
1395	2015-11-24	189,883,000	-310,000	13.0997	1,449,520,000	2015-10-31
1396	2015-11-23	190,193,000	130,000	13.1211	1,449,520,000	2015-10-31
1397	2015-11-20	190,063,000	190,000	13.1121	1,449,520,000	2015-10-31
1398	2015-11-19	189,873,000	0	13.0990	1,449,520,000	2015-10-31
1399	2015-11-18	189,873,000	230,000	13.0990	1,449,520,000	2015-10-31
1400	2015-11-17	189,643,000	90,000	13.0832	1,449,520,000	2015-10-31
1401	2015-11-16	189,553,000	0	13.0769	1,449,520,000	2015-10-31
1402	2015-11-13	189,553,000	-40,000	13.0769	1,449,520,000	2015-10-31
1403	2015-11-12	189,593,000	60,000	13.0797	1,449,520,000	2015-10-31
1404	2015-11-11	189,533,000	0	13.0756	1,449,520,000	2015-10-31
1405	2015-11-10	189,533,000	0	13.0756	1,449,520,000	2015-10-31
1406	2015-11-09	189,533,000	0	13.0756	1,449,520,000	2015-10-31
1407	2015-11-06	189,533,000	0	13.0756	1,449,520,000	2015-10-31
1408	2015-11-05	189,533,000	0	13.0756	1,449,520,000	2015-10-31
1409	2015-11-04	189,533,000	-10,000	13.0756	1,449,520,000	2015-10-31
1410	2015-11-03	189,543,000	90,000	13.0763	1,449,520,000	2015-10-31
1411	2015-11-02	189,453,000	0	13.0701	1,449,520,000	2015-10-31
1412	2015-10-30	189,453,000	90,000	13.0701	1,449,520,000	2015-09-30
1413	2015-10-29	189,363,000	0	13.0638	1,449,520,000	2015-09-30
1414	2015-10-28	189,363,000	0	13.0638	1,449,520,000	2015-09-30
1415	2015-10-27	189,363,000	-20,000	13.0638	1,449,520,000	2015-09-30
1416	2015-10-26	189,383,000	100,000	13.0652	1,449,520,000	2015-09-30
1417	2015-10-23	189,283,000	-50,000	13.0583	1,449,520,000	2015-09-30
1418	2015-10-22	189,333,000	70,000	13.0618	1,449,520,000	2015-09-30
1419	2015-10-20	189,263,000	0	13.0569	1,449,520,000	2015-09-30
1420	2015-10-19	189,263,000	-40,000	13.0569	1,449,520,000	2015-09-30
1421	2015-10-16	189,303,000	-190,000	13.0597	1,449,520,000	2015-09-30
1422	2015-10-15	189,493,000	-270,000	13.0728	1,449,520,000	2015-09-30
1423	2015-10-14	189,763,000	-80,000	13.0914	1,449,520,000	2015-09-30
1424	2015-10-13	189,843,000	0	13.0970	1,449,520,000	2015-09-30
1425	2015-10-12	189,843,000	0	13.0970	1,449,520,000	2015-09-30
1426	2015-10-09	189,843,000	-260,000	13.0970	1,449,520,000	2015-09-30
1427	2015-10-08	190,103,000	30,000	13.1149	1,449,520,000	2015-09-30
1428	2015-10-07	190,073,000	0	13.1128	1,449,520,000	2015-09-30
1429	2015-10-06	190,073,000	-50,000	13.1128	1,449,520,000	2015-09-30
1430	2015-10-05	190,123,000	-160,000	13.1163	1,449,520,000	2015-09-30
1431	2015-10-02	190,283,000	-800,000	13.1273	1,449,520,000	2015-09-30
1432	2015-09-30	191,083,000	50,000	13.1825	1,449,520,000	2015-09-30
1433	2015-09-29	191,033,000	60,000	13.1791	1,449,520,000	2015-08-31
1434	2015-09-25	190,973,000	0	13.1749	1,449,520,000	2015-08-31
1435	2015-09-24	190,973,000	0	13.1749	1,449,520,000	2015-08-31
1436	2015-09-23	190,973,000	-1,400,000	13.1749	1,449,520,000	2015-08-31
1437	2015-09-22	192,373,000	0	13.2715	1,449,520,000	2015-08-31
1438	2015-09-21	192,373,000	-10,000	13.2715	1,449,520,000	2015-08-31
1439	2015-09-18	192,383,000	0	13.2722	1,449,520,000	2015-08-31
1440	2015-09-17	192,383,000	-40,000	13.2722	1,449,520,000	2015-08-31
1441	2015-09-16	192,423,000	20,000	13.2749	1,449,520,000	2015-08-31
1442	2015-09-15	192,403,000	-720,000	13.2736	1,449,520,000	2015-08-31
1443	2015-09-14	193,123,000	-30,000	13.3232	1,449,520,000	2015-08-31
1444	2015-09-11	193,153,000	-10,000	13.3253	1,449,520,000	2015-08-31
1445	2015-09-10	193,163,000	0	13.3260	1,449,520,000	2015-08-31
1446	2015-09-09	193,163,000	60,000	13.3260	1,449,520,000	2015-08-31
1447	2015-09-08	193,103,000	-170,000	13.3219	1,449,520,000	2015-08-31
1448	2015-09-07	193,273,000	0	13.3336	1,449,520,000	2015-08-31
1449	2015-09-04	193,273,000	0	13.3336	1,449,520,000	2015-08-31
1450	2015-09-02	193,273,000	0	13.3336	1,449,520,000	2015-08-31
1451	2015-09-01	193,273,000	-790,000	13.3336	1,449,520,000	2015-08-31
1452	2015-08-31	194,063,000	-690,000	13.3881	1,449,520,000	2015-08-31
1453	2015-08-28	194,753,000	10,000	13.4357	1,449,520,000	2015-07-31
1454	2015-08-27	194,743,000	-4,570,000	13.4350	1,449,520,000	2015-07-31
1455	2015-08-26	199,313,000	-470,000	13.7503	1,449,520,000	2015-07-31
1456	2015-08-25	199,783,000	60,000	13.7827	1,449,520,000	2015-07-31
1457	2015-08-24	199,723,000	0	13.7786	1,449,520,000	2015-07-31
1458	2015-08-21	199,723,000	-10,000	13.7786	1,449,520,000	2015-07-31
1459	2015-08-20	199,733,000	0	13.7793	1,449,520,000	2015-07-31
1460	2015-08-19	199,733,000	-750,000	13.7793	1,449,520,000	2015-07-31
1461	2015-08-18	200,483,000	10,000	13.8310	1,449,520,000	2015-07-31
1462	2015-08-17	200,473,000	-180,000	13.8303	1,449,520,000	2015-07-31
1463	2015-08-14	200,653,000	-100,000	13.8427	1,449,520,000	2015-07-31
1464	2015-08-13	200,753,000	0	13.8496	1,449,520,000	2015-07-31
1465	2015-08-12	200,753,000	190,000	13.8496	1,449,520,000	2015-07-31
1466	2015-08-11	200,563,000	-10,000	13.8365	1,449,520,000	2015-07-31
1467	2015-08-10	200,573,000	-510,000	13.8372	1,449,520,000	2015-07-31
1468	2015-08-07	201,083,000	0	13.8724	1,449,520,000	2015-07-31
1469	2015-08-06	201,083,000	0	13.8724	1,449,520,000	2015-07-31
1470	2015-08-05	201,083,000	0	13.8724	1,449,520,000	2015-07-31
1471	2015-08-04	201,083,000	-200,000	13.8724	1,449,520,000	2015-07-31
1472	2015-08-03	201,283,000	0	13.8862	1,449,520,000	2015-07-31
1473	2015-07-31	201,283,000	-160,000	13.8862	1,449,520,000	2015-07-31
1474	2015-07-30	201,443,000	-400,000	13.8972	1,449,520,000	2015-06-30
1475	2015-07-29	201,843,000	-490,000	13.9248	1,449,520,000	2015-06-30
1476	2015-07-28	202,333,000	-100,000	13.9586	1,449,520,000	2015-06-30
1477	2015-07-27	202,433,000	0	13.9655	1,449,520,000	2015-06-30
1478	2015-07-24	202,433,000	10,000	13.9655	1,449,520,000	2015-06-30
1479	2015-07-23	202,423,000	-40,000	13.9648	1,449,520,000	2015-06-30
1480	2015-07-22	202,463,000	-120,000	13.9676	1,449,520,000	2015-06-30
1481	2015-07-21	202,583,000	0	13.9759	1,449,520,000	2015-06-30
1482	2015-07-20	202,583,000	0	13.9759	1,449,520,000	2015-06-30
1483	2015-07-17	202,583,000	750,000	13.9759	1,449,520,000	2015-06-30
1484	2015-07-16	201,833,000	0	13.9241	1,449,520,000	2015-06-30
1485	2015-07-15	201,833,000	20,000	13.9241	1,449,520,000	2015-06-30
1486	2015-07-14	201,813,000	0	13.9227	1,449,520,000	2015-06-30
1487	2015-07-13	201,813,000	-200,000	13.9227	1,449,520,000	2015-06-30
1488	2015-07-10	202,013,000	-3,270,000	13.9365	1,449,520,000	2015-06-30
1489	2015-07-09	205,283,000	530,000	14.1621	1,449,520,000	2015-06-30
1490	2015-07-08	204,753,000	2,140,000	14.1256	1,449,520,000	2015-06-30
1491	2015-07-07	202,613,000	-100,000	13.9779	1,449,520,000	2015-06-30
1492	2015-07-06	202,713,000	-10,000	13.9848	1,449,520,000	2015-06-30
1493	2015-07-03	202,723,000	0	13.9855	1,449,520,000	2015-06-30
1494	2015-07-02	202,723,000	-150,000	13.9855	1,449,520,000	2015-06-30
1495	2015-06-30	202,873,000	-180,000	13.9959	1,449,520,000	2015-06-30
1496	2015-06-29	203,053,000	-250,000	14.0083	1,449,520,000	2015-05-31
1497	2015-06-26	203,303,000	-60,000	14.0255	1,449,520,000	2015-05-31
1498	2015-06-25	203,363,000	50,000	14.0297	1,449,520,000	2015-05-31
1499	2015-06-24	203,313,000	-10,000	14.0262	1,449,520,000	2015-05-31
1500	2015-06-23	203,323,000	-240,000	14.0269	1,449,520,000	2015-05-31
1501	2015-06-22	203,563,000	200,000	14.0435	1,449,520,000	2015-05-31
1502	2015-06-19	203,363,000	-200,000	14.0297	1,449,520,000	2015-05-31
1503	2015-06-18	203,563,000	270,000	14.0435	1,449,520,000	2015-05-31
1504	2015-06-17	203,293,000	-30,000	14.0248	1,449,520,000	2015-05-31
1505	2015-06-16	203,323,000	0	14.0269	1,449,520,000	2015-05-31
1506	2015-06-15	203,323,000	760,000	14.0269	1,449,520,000	2015-05-31
1507	2015-06-12	202,563,000	250,000	13.9745	1,449,520,000	2015-05-31
1508	2015-06-11	202,313,000	-150,000	13.9572	1,449,520,000	2015-05-31
1509	2015-06-10	202,463,000	-1,080,000	13.9676	1,449,520,000	2015-05-31
1510	2015-06-09	203,543,000	550,000	14.0421	1,449,520,000	2015-05-31
1511	2015-06-08	202,993,000	1,580,000	14.0042	1,449,520,000	2015-05-31
1512	2015-06-05	201,413,000	160,000	13.8952	1,449,520,000	2015-05-31
1513	2015-06-04	201,253,000	-310,000	13.8841	1,449,520,000	2015-05-31
1514	2015-06-03	201,563,000	110,000	13.9055	1,449,520,000	2015-05-31
1515	2015-06-02	201,453,000	430,000	13.8979	1,449,520,000	2015-05-31
1516	2015-06-01	201,023,000	-3,030,000	13.8682	1,449,520,000	2015-05-31
1517	2015-05-29	204,053,000	-280,000	14.0773	1,449,520,000	2015-04-30
1518	2015-05-28	204,333,000	1,580,000	14.0966	1,449,520,000	2015-04-30
1519	2015-05-27	202,753,000	650,000	13.9876	1,449,520,000	2015-04-30
1520	2015-05-26	202,103,000	-530,000	13.9428	1,449,520,000	2015-04-30
1521	2015-05-22	202,633,000	-1,300,000	13.9793	1,449,520,000	2015-04-30
1522	2015-05-21	203,933,000	-1,020,000	14.0690	1,449,520,000	2015-04-30
1523	2015-05-20	204,953,000	-440,000	14.1394	1,449,520,000	2015-04-30
1524	2015-05-19	205,393,000	20,000	14.1697	1,449,520,000	2015-04-30
1525	2015-05-18	205,373,000	0	14.1683	1,449,520,000	2015-04-30
1526	2015-05-15	205,373,000	-350,000	14.1683	1,449,520,000	2015-04-30
1527	2015-05-14	205,723,000	90,000	14.1925	1,449,520,000	2015-04-30
1528	2015-05-13	205,633,000	30,000	14.1863	1,449,520,000	2015-04-30
1529	2015-05-12	205,603,000	0	14.1842	1,449,520,000	2015-04-30
1530	2015-05-11	205,603,000	-450,000	14.1842	1,449,520,000	2015-04-30
1531	2015-05-08	206,053,000	240,000	14.2153	1,449,520,000	2015-04-30
1532	2015-05-07	205,813,000	-250,000	14.1987	1,449,520,000	2015-04-30
1533	2015-05-06	206,063,000	30,000	14.2159	1,449,520,000	2015-04-30
1534	2015-05-05	206,033,000	610,000	14.2139	1,449,520,000	2015-04-30
1535	2015-05-04	205,423,000	-520,000	14.1718	1,449,520,000	2015-04-30
1536	2015-04-30	205,943,000	510,000	14.2077	1,449,520,000	2015-04-30
1537	2015-04-29	205,433,000	-100,000	14.1725	1,449,520,000	2015-03-31
1538	2015-04-28	205,533,000	-570,000	14.1794	1,449,520,000	2015-03-31
1539	2015-04-27	206,103,000	-480,000	14.2187	1,449,520,000	2015-03-31
1540	2015-04-24	206,583,000	610,000	14.2518	1,449,520,000	2015-03-31
1541	2015-04-23	205,973,000	110,000	14.2097	1,449,520,000	2015-03-31
1542	2015-04-22	205,863,000	180,000	14.2021	1,449,520,000	2015-03-31
1543	2015-04-21	205,683,000	3,640,000	14.1897	1,449,520,000	2015-03-31
1544	2015-04-20	202,043,000	1,170,000	13.9386	1,449,520,000	2015-03-31
1545	2015-04-17	200,873,000	840,000	13.8579	1,449,520,000	2015-03-31
1546	2015-04-16	200,033,000	1,350,000	13.7999	1,449,520,000	2015-03-31
1547	2015-04-15	198,683,000	40,000	13.7068	1,449,520,000	2015-03-31
1548	2015-04-14	198,643,000	400,000	13.7041	1,449,520,000	2015-03-31
1549	2015-04-13	198,243,000	170,000	13.6765	1,449,520,000	2015-03-31
1550	2015-04-10	198,073,000	1,060,000	13.6647	1,449,520,000	2015-03-31
1551	2015-04-09	197,013,000	120,000	13.5916	1,449,520,000	2015-03-31
1552	2015-04-08	196,893,000	0	13.5833	1,449,520,000	2015-03-31
1553	2015-04-02	196,893,000	120,000	13.5833	1,449,520,000	2015-03-31
1554	2015-04-01	196,773,000	450,000	13.5750	1,449,520,000	2015-03-31
1555	2015-03-31	196,323,000	0	13.5440	1,449,520,000	2015-03-31
1556	2015-03-30	196,323,000	0	13.5440	1,449,520,000	2015-02-28
1557	2015-03-27	196,323,000	-150,000	13.5440	1,449,520,000	2015-02-28
1558	2015-03-26	196,473,000	0	13.5543	1,449,520,000	2015-02-28
1559	2015-03-25	196,473,000	240,000	13.5543	1,449,520,000	2015-02-28
1560	2015-03-24	196,233,000	0	13.5378	1,449,520,000	2015-02-28
1561	2015-03-23	196,233,000	240,000	13.5378	1,449,520,000	2015-02-28
1562	2015-03-20	195,993,000	200,000	13.5212	1,449,520,000	2015-02-28
1563	2015-03-19	195,793,000	110,000	13.5074	1,449,520,000	2015-02-28
1564	2015-03-18	195,683,000	-70,000	13.4998	1,449,520,000	2015-02-28
1565	2015-03-17	195,753,000	40,000	13.5047	1,449,520,000	2015-02-28
1566	2015-03-16	195,713,000	0	13.5019	1,449,520,000	2015-02-28
1567	2015-03-13	195,713,000	0	13.5019	1,449,520,000	2015-02-28
1568	2015-03-12	195,713,000	0	13.5019	1,449,520,000	2015-02-28
1569	2015-03-11	195,713,000	30,000	13.5019	1,449,520,000	2015-02-28
1570	2015-03-10	195,683,000	-40,000	13.4998	1,449,520,000	2015-02-28
1571	2015-03-09	195,723,000	0	13.5026	1,449,520,000	2015-02-28
1572	2015-03-06	195,723,000	-10,000	13.5026	1,449,520,000	2015-02-28
1573	2015-03-05	195,733,000	0	13.5033	1,449,520,000	2015-02-28
1574	2015-03-04	195,733,000	-200,000	13.5033	1,449,520,000	2015-02-28
1575	2015-03-03	195,933,000	-570,000	13.5171	1,449,520,000	2015-02-28
1576	2015-03-02	196,503,000	0	13.5564	1,449,520,000	2015-02-28
1577	2015-02-27	196,503,000	0	13.5564	1,449,520,000	2015-01-31
1578	2015-02-26	196,503,000	250,000	13.5564	1,449,520,000	2015-01-31
1579	2015-02-25	196,253,000	100,000	13.5392	1,449,520,000	2015-01-31
1580	2015-02-24	196,153,000	0	13.5323	1,449,520,000	2015-01-31
1581	2015-02-23	196,153,000	80,000	13.5323	1,449,520,000	2015-01-31
1582	2015-02-18	196,073,000	0	13.5268	1,449,520,000	2015-01-31
1583	2015-02-17	196,073,000	340,000	13.5268	1,449,520,000	2015-01-31
1584	2015-02-16	195,733,000	-120,000	13.5033	1,449,520,000	2015-01-31
1585	2015-02-13	195,853,000	140,000	13.5116	1,449,520,000	2015-01-31
1586	2015-02-12	195,713,000	-190,000	13.5019	1,449,520,000	2015-01-31
1587	2015-02-11	195,903,000	0	13.5150	1,449,520,000	2015-01-31
1588	2015-02-10	195,903,000	0	13.5150	1,449,520,000	2015-01-31
1589	2015-02-09	195,903,000	230,000	13.5150	1,449,520,000	2015-01-31
1590	2015-02-06	195,673,000	330,000	13.4992	1,449,520,000	2015-01-31
1591	2015-02-05	195,343,000	150,000	13.4764	1,449,520,000	2015-01-31
1592	2015-02-04	195,193,000	0	13.4660	1,449,520,000	2015-01-31
1593	2015-02-03	195,193,000	0	13.4660	1,449,520,000	2015-01-31
1594	2015-02-02	195,193,000	-50,000	13.4660	1,449,520,000	2015-01-31
1595	2015-01-30	195,243,000	140,000	13.4695	1,449,520,000	2014-12-31
1596	2015-01-29	195,103,000	0	13.4598	1,449,520,000	2014-12-31
1597	2015-01-28	195,103,000	30,000	13.4598	1,449,520,000	2014-12-31
1598	2015-01-27	195,073,000	140,000	13.4578	1,449,520,000	2014-12-31
1599	2015-01-26	194,933,000	-140,000	13.4481	1,449,520,000	2014-12-31
1600	2015-01-23	195,073,000	0	13.4578	1,449,520,000	2014-12-31
1601	2015-01-22	195,073,000	400,000	13.4578	1,449,520,000	2014-12-31
1602	2015-01-21	194,673,000	0	13.4302	1,449,520,000	2014-12-31
1603	2015-01-20	194,673,000	-200,000	13.4302	1,449,520,000	2014-12-31
1604	2015-01-19	194,873,000	0	13.4440	1,449,520,000	2014-12-31
1605	2015-01-16	194,873,000	50,000	13.4440	1,449,520,000	2014-12-31
1606	2015-01-15	194,823,000	220,000	13.4405	1,449,520,000	2014-12-31
1607	2015-01-14	194,603,000	0	13.4253	1,449,520,000	2014-12-31
1608	2015-01-13	194,603,000	610,000	13.4253	1,449,520,000	2014-12-31
1609	2015-01-12	193,993,000	110,000	13.3833	1,449,520,000	2014-12-31
1610	2015-01-09	193,883,000	420,000	13.3757	1,449,520,000	2014-12-31
1611	2015-01-08	193,463,000	0	13.3467	1,449,520,000	2014-12-31
1612	2015-01-07	193,463,000	0	13.3467	1,449,520,000	2014-12-31
1613	2015-01-06	193,463,000	0	13.3467	1,449,520,000	2014-12-31
1614	2015-01-05	193,463,000	-10,000	13.3467	1,449,520,000	2014-12-31
1615	2015-01-02	193,473,000	-20,000	13.3474	1,449,520,000	2014-12-31
1616	2014-12-31	193,493,000	0	13.3488	1,449,520,000	2014-12-31
1617	2014-12-30	193,493,000	-10,000	13.3488	1,449,520,000	2014-11-30
1618	2014-12-29	193,503,000	0	13.3495	1,449,520,000	2014-11-30
1619	2014-12-24	193,503,000	0	13.3495	1,449,520,000	2014-11-30
1620	2014-12-23	193,503,000	820,000	13.3495	1,449,520,000	2014-11-30
1621	2014-12-22	192,683,000	620,000	13.2929	1,449,520,000	2014-11-30
1622	2014-12-19	192,063,000	180,000	13.2501	1,449,520,000	2014-11-30
1623	2014-12-18	191,883,000	-10,000	13.2377	1,449,520,000	2014-11-30
1624	2014-12-17	191,893,000	720,000	13.2384	1,449,520,000	2014-11-30
1625	2014-12-16	191,173,000	820,000	13.1887	1,449,520,000	2014-11-30
1626	2014-12-15	190,353,000	100,000	13.1321	1,449,520,000	2014-11-30
1627	2014-12-12	190,253,000	2,360,000	13.1252	1,449,520,000	2014-11-30
1628	2014-12-11	187,893,000	950,000	12.9624	1,449,520,000	2014-11-30
1629	2014-12-10	186,943,000	1,040,000	12.8969	1,449,520,000	2014-11-30
1630	2014-12-09	185,903,000	0	12.8251	1,449,520,000	2014-11-30
1631	2014-12-08	185,903,000	60,000	12.8251	1,449,520,000	2014-11-30
1632	2014-12-05	185,843,000	410,000	12.8210	1,449,520,000	2014-11-30
1633	2014-12-04	185,433,000	2,020,000	12.7927	1,449,520,000	2014-11-30
1634	2014-12-03	183,413,000	560,000	12.6534	1,449,520,000	2014-11-30
1635	2014-12-02	182,853,000	0	12.6147	1,449,520,000	2014-11-30
1636	2014-12-01	182,853,000	0	12.6147	1,449,520,000	2014-11-30
1637	2014-11-28	182,853,000	80,000	12.6147	1,449,520,000	2014-10-31
1638	2014-11-27	182,773,000	-90,000	12.6092	1,449,520,000	2014-10-31
1639	2014-11-26	182,863,000	-40,000	12.6154	1,449,520,000	2014-10-31
1640	2014-11-25	182,903,000	0	12.6182	1,449,520,000	2014-10-31
1641	2014-11-24	182,903,000	0	12.6182	1,449,520,000	2014-10-31
1642	2014-11-21	182,903,000	0	12.6182	1,449,520,000	2014-10-31
1643	2014-11-20	182,903,000	0	12.6182	1,449,520,000	2014-10-31
1644	2014-11-19	182,903,000	0	12.6182	1,449,520,000	2014-10-31
1645	2014-11-18	182,903,000	0	12.6182	1,449,520,000	2014-10-31
1646	2014-11-17	182,903,000	-90,000	12.6182	1,449,520,000	2014-10-31
1647	2014-11-14	182,993,000	-300,000	12.6244	1,449,520,000	2014-10-31
1648	2014-11-13	183,293,000	-60,000	12.6451	1,449,520,000	2014-10-31
1649	2014-11-12	183,353,000	0	12.6492	1,449,520,000	2014-10-31
1650	2014-11-11	183,353,000	-130,000	12.6492	1,449,520,000	2014-10-31
1651	2014-11-10	183,483,000	80,000	12.6582	1,449,520,000	2014-10-31
1652	2014-11-07	183,403,000	0	12.6527	1,449,520,000	2014-10-31
1653	2014-11-06	183,403,000	0	12.6527	1,449,520,000	2014-10-31
1654	2014-11-05	183,403,000	0	12.6527	1,449,520,000	2014-10-31
1655	2014-11-04	183,403,000	70,000	12.6527	1,449,520,000	2014-10-31
1656	2014-11-03	183,333,000	0	12.6478	1,449,520,000	2014-10-31
1657	2014-10-31	183,333,000	0	12.6478	1,449,520,000	2014-10-31
1658	2014-10-30	183,333,000	0	12.6478	1,449,520,000	2014-09-30
1659	2014-10-29	183,333,000	0	12.6478	1,449,520,000	2014-09-30
1660	2014-10-28	183,333,000	180,000	12.6478	1,449,520,000	2014-09-30
1661	2014-10-27	183,153,000	0	12.6354	1,449,520,000	2014-09-30
1662	2014-10-24	183,153,000	-160,000	12.6354	1,449,520,000	2014-09-30
1663	2014-10-23	183,313,000	0	12.6465	1,449,520,000	2014-09-30
1664	2014-10-22	183,313,000	0	12.6465	1,449,520,000	2014-09-30
1665	2014-10-21	183,313,000	210,000	12.6465	1,449,520,000	2014-09-30
1666	2014-10-20	183,103,000	0	12.6320	1,449,520,000	2014-09-30
1667	2014-10-17	183,103,000	0	12.6320	1,449,520,000	2014-09-30
1668	2014-10-16	183,103,000	0	12.6320	1,449,520,000	2014-09-30
1669	2014-10-15	183,103,000	0	12.6320	1,449,520,000	2014-09-30
1670	2014-10-14	183,103,000	0	12.6320	1,449,520,000	2014-09-30
1671	2014-10-13	183,103,000	-10,000	12.6320	1,449,520,000	2014-09-30
1672	2014-10-10	183,113,000	260,000	12.6327	1,449,520,000	2014-09-30
1673	2014-10-09	182,853,000	20,000	12.6147	1,449,520,000	2014-09-30
1674	2014-10-08	182,833,000	0	12.6133	1,449,520,000	2014-09-30
1675	2014-10-07	182,833,000	0	12.6133	1,449,520,000	2014-09-30
1676	2014-10-06	182,833,000	120,000	12.6133	1,449,520,000	2014-09-30
1677	2014-10-03	182,713,000	-30,000	12.6051	1,449,520,000	2014-09-30
1678	2014-09-30	182,743,000	-1,230,000	12.6071	1,449,520,000	2014-09-30
1679	2014-09-29	183,973,000	0	12.6920	1,449,520,000	2014-08-31
1680	2014-09-26	183,973,000	510,000	12.6920	1,449,520,000	2014-08-31
1681	2014-09-25	183,463,000	0	12.6568	1,449,520,000	2014-08-31
1682	2014-09-24	183,463,000	100,000	12.6568	1,449,520,000	2014-08-31
1683	2014-09-23	183,363,000	290,000	12.6499	1,449,520,000	2014-08-31
1684	2014-09-22	183,073,000	0	12.6299	1,449,520,000	2014-08-31
1685	2014-09-19	183,073,000	330,000	12.6299	1,449,520,000	2014-08-31
1686	2014-09-18	182,743,000	0	12.6071	1,449,520,000	2014-08-31
1687	2014-09-17	182,743,000	0	12.6071	1,449,520,000	2014-08-31
1688	2014-09-16	182,743,000	0	12.6071	1,449,520,000	2014-08-31
1689	2014-09-15	182,743,000	0	12.6071	1,449,520,000	2014-08-31
1690	2014-09-12	182,743,000	0	12.6071	1,449,520,000	2014-08-31
1691	2014-09-11	182,743,000	0	12.6071	1,449,520,000	2014-08-31
1692	2014-09-10	182,743,000	200,000	12.6071	1,449,520,000	2014-08-31
1693	2014-09-08	182,543,000	160,000	12.5933	1,449,520,000	2014-08-31
1694	2014-09-05	182,383,000	0	12.5823	1,449,520,000	2014-08-31
1695	2014-09-04	182,383,000	0	12.5823	1,449,520,000	2014-08-31
1696	2014-09-03	182,383,000	0	12.5823	1,449,520,000	2014-08-31
1697	2014-09-02	182,383,000	-10,000	12.5823	1,449,520,000	2014-08-31
1698	2014-09-01	182,393,000	-80,000	12.5830	1,449,520,000	2014-08-31
1699	2014-08-29	182,473,000	0	12.5885	1,449,520,000	2014-07-31
1700	2014-08-28	182,473,000	0	12.5885	1,449,520,000	2014-07-31
1701	2014-08-27	182,473,000	-20,000	12.5885	1,449,520,000	2014-07-31
1702	2014-08-26	182,493,000	0	12.5899	1,449,520,000	2014-07-31
1703	2014-08-25	182,493,000	320,000	12.5899	1,449,520,000	2014-07-31
1704	2014-08-22	182,173,000	80,000	12.5678	1,449,520,000	2014-07-31
1705	2014-08-21	182,093,000	1,090,000	12.5623	1,449,520,000	2014-07-31
1706	2014-08-20	181,003,000	120,000	12.4871	1,449,520,000	2014-07-31
1707	2014-08-19	180,883,000	120,000	12.4788	1,449,520,000	2014-07-31
1708	2014-08-18	180,763,000	-120,000	12.4705	1,449,520,000	2014-07-31
1709	2014-08-15	180,883,000	0	12.4788	1,449,520,000	2014-07-31
1710	2014-08-14	180,883,000	-50,000	12.4788	1,449,520,000	2014-07-31
1711	2014-08-13	180,933,000	0	12.4823	1,449,520,000	2014-07-31
1712	2014-08-12	180,933,000	50,000	12.4823	1,449,520,000	2014-07-31
1713	2014-08-11	180,883,000	0	12.4788	1,449,520,000	2014-07-31
1714	2014-08-08	180,883,000	-80,000	12.4788	1,449,520,000	2014-07-31
1715	2014-08-07	180,963,000	0	12.4843	1,449,520,000	2014-07-31
1716	2014-08-06	180,963,000	0	12.4843	1,449,520,000	2014-07-31
1717	2014-08-05	180,963,000	0	12.4843	1,449,520,000	2014-07-31
1718	2014-08-04	180,963,000	600,000	12.4843	1,449,520,000	2014-07-31
1719	2014-08-01	180,363,000	100,000	12.4429	1,449,520,000	2014-07-31
1720	2014-07-31	180,263,000	260,000	12.4360	1,449,520,000	2014-07-31
1721	2014-07-30	180,003,000	-40,000	12.4181	1,449,520,000	2014-06-30
1722	2014-07-29	180,043,000	130,000	12.4209	1,449,520,000	2014-06-30
1723	2014-07-28	179,913,000	-8,380,000	12.4119	1,449,520,000	2014-06-30
1724	2014-07-25	188,293,000	200,000	12.9900	1,449,520,000	2014-06-30
1725	2014-07-24	188,093,000	0	12.9762	1,449,520,000	2014-06-30
1726	2014-07-23	188,093,000	-300,000	12.9762	1,449,520,000	2014-06-30
1727	2014-07-22	188,393,000	30,000	12.9969	1,449,520,000	2014-06-30
1728	2014-07-21	188,363,000	0	12.9949	1,449,520,000	2014-06-30
1729	2014-07-18	188,363,000	0	12.9949	1,449,520,000	2014-06-30
1730	2014-07-17	188,363,000	-10,000	12.9949	1,449,520,000	2014-06-30
1731	2014-07-16	188,373,000	400,000	12.9955	1,449,520,000	2014-06-30
1732	2014-07-15	187,973,000	-10,000	12.9679	1,449,520,000	2014-06-30
1733	2014-07-14	187,983,000	0	12.9686	1,449,520,000	2014-06-30
1734	2014-07-11	187,983,000	0	12.9686	1,449,520,000	2014-06-30
1735	2014-07-10	187,983,000	-60,000	12.9686	1,449,520,000	2014-06-30
1736	2014-07-09	188,043,000	-770,000	12.9728	1,449,520,000	2014-06-30
1737	2014-07-08	188,813,000	-50,000	13.0259	1,449,520,000	2014-06-30
1738	2014-07-07	188,863,000	20,000	13.0293	1,449,520,000	2014-06-30
1739	2014-07-04	188,843,000	-90,000	13.0280	1,449,520,000	2014-06-30
1740	2014-07-03	188,933,000	-10,000	13.0342	1,449,520,000	2014-06-30
1741	2014-07-02	188,943,000	-10,000	13.0349	1,449,520,000	2014-06-30
1742	2014-06-30	188,953,000	100,000	13.0356	1,449,520,000	2014-06-30
1743	2014-06-27	188,853,000	0	13.0287	1,449,520,000	2014-05-31
1744	2014-06-26	188,853,000	0	13.0287	1,449,520,000	2014-05-31
1745	2014-06-25	188,853,000	0	13.0287	1,449,520,000	2014-05-31
1746	2014-06-24	188,853,000	180,000	13.0287	1,449,520,000	2014-05-31
1747	2014-06-23	188,673,000	0	13.0162	1,449,520,000	2014-05-31
1748	2014-06-20	188,673,000	-50,000	13.0162	1,449,520,000	2014-05-31
1749	2014-06-19	188,723,000	180,000	13.0197	1,449,520,000	2014-05-31
1750	2014-06-18	188,543,000	-10,000	13.0073	1,449,520,000	2014-05-31
1751	2014-06-17	188,553,000	100,000	13.0080	1,449,520,000	2014-05-31
1752	2014-06-16	188,453,000	-230,000	13.0011	1,449,520,000	2014-05-31
1753	2014-06-13	188,683,000	0	13.0169	1,449,520,000	2014-05-31
1754	2014-06-12	188,683,000	0	13.0169	1,449,520,000	2014-05-31
1755	2014-06-11	188,683,000	0	13.0169	1,449,520,000	2014-05-31
1756	2014-06-10	188,683,000	0	13.0169	1,449,520,000	2014-05-31
1757	2014-06-09	188,683,000	0	13.0169	1,449,520,000	2014-05-31
1758	2014-06-06	188,683,000	0	13.0169	1,449,520,000	2014-05-31
1759	2014-06-05	188,683,000	-20,000	13.0169	1,449,520,000	2014-05-31
1760	2014-06-04	188,703,000	0	13.0183	1,449,520,000	2014-05-31
1761	2014-06-03	188,703,000	0	13.0183	1,449,520,000	2014-05-31
1762	2014-05-30	188,703,000	0	13.0183	1,449,520,000	2014-04-30
1763	2014-05-29	188,703,000	0	13.0183	1,449,520,000	2014-04-30
1764	2014-05-28	188,703,000	-100,000	13.0183	1,449,520,000	2014-04-30
1765	2014-05-27	188,803,000	0	13.0252	1,449,520,000	2014-04-30
1766	2014-05-26	188,803,000	0	13.0252	1,449,520,000	2014-04-30
1767	2014-05-23	188,803,000	0	13.0252	1,449,520,000	2014-04-30
1768	2014-05-22	188,803,000	-110,000	13.0252	1,449,520,000	2014-04-30
1769	2014-05-21	188,913,000	0	13.0328	1,449,520,000	2014-04-30
1770	2014-05-20	188,913,000	0	13.0328	1,449,520,000	2014-04-30
1771	2014-05-19	188,913,000	0	13.0328	1,449,520,000	2014-04-30
1772	2014-05-16	188,913,000	0	13.0328	1,449,520,000	2014-04-30
1773	2014-05-15	188,913,000	10,000	13.0328	1,449,520,000	2014-04-30
1774	2014-05-14	188,903,000	-10,000	13.0321	1,449,520,000	2014-04-30
1775	2014-05-13	188,913,000	40,000	13.0328	1,449,520,000	2014-04-30
1776	2014-05-12	188,873,000	0	13.0300	1,449,520,000	2014-04-30
1777	2014-05-10	188,873,000	0	13.0300	1,449,520,000	2014-04-30
1778	2014-05-09	188,873,000	-90,000	13.0300	1,449,520,000	2014-04-30
1779	2014-05-08	188,963,000	0	13.0362	1,449,520,000	2014-04-30
1780	2014-05-07	188,963,000	0	13.0362	1,449,520,000	2014-04-30
1781	2014-05-05	188,963,000	-10,000	13.0362	1,449,520,000	2014-04-30
1782	2014-05-02	188,973,000	0	13.0369	1,449,520,000	2014-04-30
1783	2014-04-30	188,973,000	40,000	13.0369	1,449,520,000	2014-04-30
1784	2014-04-29	188,933,000	10,000	13.0342	1,449,520,000	2014-03-31
1785	2014-04-28	188,923,000	450,000	13.0335	1,449,520,000	2014-03-31
1786	2014-04-25	188,473,000	90,000	13.0024	1,449,520,000	2014-03-31
1787	2014-04-24	188,383,000	410,000	12.9962	1,449,520,000	2014-03-31
1788	2014-04-23	187,973,000	0	12.9679	1,449,520,000	2014-03-31
1789	2014-04-22	187,973,000	-20,000	12.9679	1,449,520,000	2014-03-31
1790	2014-04-17	187,993,000	0	12.9693	1,449,520,000	2014-03-31
1791	2014-04-16	187,993,000	0	12.9693	1,449,520,000	2014-03-31
1792	2014-04-15	187,993,000	0	12.9693	1,449,520,000	2014-03-31
1793	2014-04-14	187,993,000	0	12.9693	1,449,520,000	2014-03-31
1794	2014-04-11	187,993,000	-60,000	12.9693	1,449,520,000	2014-03-31
1795	2014-04-10	188,053,000	-20,000	12.9735	1,449,520,000	2014-03-31
1796	2014-04-09	188,073,000	0	12.9748	1,449,520,000	2014-03-31
1797	2014-04-08	188,073,000	0	12.9748	1,449,520,000	2014-03-31
1798	2014-04-07	188,073,000	-10,000	12.9748	1,449,520,000	2014-03-31
1799	2014-04-04	188,083,000	0	12.9755	1,449,520,000	2014-03-31
1800	2014-04-03	188,083,000	-100,000	12.9755	1,449,520,000	2014-03-31
1801	2014-04-02	188,183,000	-230,000	12.9824	1,449,520,000	2014-03-31
1802	2014-04-01	188,413,000	-150,000	12.9983	1,449,520,000	2014-03-31
1803	2014-03-31	188,563,000	0	13.0087	1,449,520,000	2014-03-31
1804	2014-03-28	188,563,000	-20,000	13.0087	1,449,520,000	2014-02-28
1805	2014-03-27	188,583,000	0	13.0100	1,449,520,000	2014-02-28
1806	2014-03-26	188,583,000	0	13.0100	1,449,520,000	2014-02-28
1807	2014-03-25	188,583,000	-30,000	13.0100	1,449,520,000	2014-02-28
1808	2014-03-24	188,613,000	-500,000	13.0121	1,449,520,000	2014-02-28
1809	2014-03-21	189,113,000	0	13.0466	1,449,520,000	2014-02-28
1810	2014-03-20	189,113,000	-80,000	13.0466	1,449,520,000	2014-02-28
1811	2014-03-19	189,193,000	0	13.0521	1,449,520,000	2014-02-28
1812	2014-03-18	189,193,000	110,000	13.0521	1,449,520,000	2014-02-28
1813	2014-03-17	189,083,000	-30,000	13.0445	1,449,520,000	2014-02-28
1814	2014-03-14	189,113,000	-290,000	13.0466	1,449,520,000	2014-02-28
1815	2014-03-13	189,403,000	-1,070,000	13.0666	1,449,520,000	2014-02-28
1816	2014-03-12	190,473,000	30,000	13.1404	1,449,520,000	2014-02-28
1817	2014-03-11	190,443,000	-40,000	13.1383	1,449,520,000	2014-02-28
1818	2014-03-10	190,483,000	620,000	13.1411	1,449,520,000	2014-02-28
1819	2014-03-07	189,863,000	-60,000	13.0983	1,449,520,000	2014-02-28
1820	2014-03-06	189,923,000	410,000	13.1025	1,449,520,000	2014-02-28
1821	2014-03-05	189,513,000	180,000	13.0742	1,449,520,000	2014-02-28
1822	2014-03-04	189,333,000	-1,260,000	13.0618	1,449,520,000	2014-02-28
1823	2014-03-03	190,593,000	-600,000	13.1487	1,449,520,000	2014-02-28
1824	2014-02-28	191,193,000	-50,000	13.1901	1,449,520,000	2014-02-28
1825	2014-02-27	191,243,000	360,000	13.1935	1,449,520,000	2014-01-31
1826	2014-02-26	190,883,000	80,000	13.1687	1,449,520,000	2014-01-31
1827	2014-02-25	190,803,000	380,000	13.1632	1,449,520,000	2014-01-31
1828	2014-02-24	190,423,000	300,000	13.1370	1,449,520,000	2014-01-31
1829	2014-02-21	190,123,000	130,000	13.1163	1,449,520,000	2014-01-31
1830	2014-02-20	189,993,000	-450,000	13.1073	1,449,520,000	2014-01-31
1831	2014-02-19	190,443,000	440,000	13.1383	1,449,520,000	2014-01-31
1832	2014-02-18	190,003,000	450,000	13.1080	1,449,520,000	2014-01-31
1833	2014-02-17	189,553,000	0	13.0769	1,449,520,000	2014-01-31
1834	2014-02-14	189,553,000	40,000	13.0769	1,449,520,000	2014-01-31
1835	2014-02-13	189,513,000	-10,000	13.0742	1,449,520,000	2014-01-31
1836	2014-02-12	189,523,000	90,000	13.0749	1,449,520,000	2014-01-31
1837	2014-02-11	189,433,000	-30,000	13.0687	1,449,520,000	2014-01-31
1838	2014-02-10	189,463,000	40,000	13.0707	1,449,520,000	2014-01-31
1839	2014-02-07	189,423,000	150,000	13.0680	1,449,520,000	2014-01-31
1840	2014-02-06	189,273,000	870,000	13.0576	1,449,520,000	2014-01-31
1841	2014-02-05	188,403,000	-340,000	12.9976	1,449,520,000	2014-01-31
1842	2014-02-04	188,743,000	-200,000	13.0211	1,449,520,000	2014-01-31
1843	2014-01-30	188,943,000	0	13.0349	1,449,520,000	2013-12-31
1844	2014-01-29	188,943,000	10,000	13.0349	1,449,520,000	2013-12-31
1845	2014-01-28	188,933,000	90,000	13.0342	1,449,520,000	2013-12-31
1846	2014-01-27	188,843,000	140,000	13.0280	1,449,520,000	2013-12-31
1847	2014-01-24	188,703,000	260,000	13.0183	1,449,520,000	2013-12-31
1848	2014-01-23	188,443,000	470,000	13.0004	1,449,520,000	2013-12-31
1849	2014-01-22	187,973,000	50,000	12.9679	1,449,520,000	2013-12-31
1850	2014-01-21	187,923,000	130,000	12.9645	1,449,520,000	2013-12-31
1851	2014-01-20	187,793,000	140,000	12.9555	1,449,520,000	2013-12-31
1852	2014-01-17	187,653,000	-130,000	12.9459	1,449,520,000	2013-12-31
1853	2014-01-16	187,783,000	-80,000	12.9548	1,449,520,000	2013-12-31
1854	2014-01-15	187,863,000	590,000	12.9604	1,449,520,000	2013-12-31
1855	2014-01-14	187,273,000	1,250,000	12.9197	1,449,520,000	2013-12-31
1856	2014-01-13	186,023,000	170,000	12.8334	1,449,520,000	2013-12-31
1857	2014-01-10	185,853,000	0	12.8217	1,449,520,000	2013-12-31
1858	2014-01-09	185,853,000	-260,000	12.8217	1,449,520,000	2013-12-31
1859	2014-01-08	186,113,000	60,000	12.8396	1,449,520,000	2013-12-31
1860	2014-01-07	186,053,000	-50,000	12.8355	1,449,520,000	2013-12-31
1861	2014-01-06	186,103,000	-140,000	12.8389	1,449,520,000	2013-12-31
1862	2014-01-03	186,243,000	0	12.8486	1,449,520,000	2013-12-31
1863	2014-01-02	186,243,000	0	12.8486	1,449,520,000	2013-12-31
1864	2013-12-31	186,243,000	0	12.8486	1,449,520,000	2013-12-31
1865	2013-12-30	186,243,000	30,000	12.8486	1,449,520,000	2013-11-30
1866	2013-12-27	186,213,000	-10,000	12.8465	1,449,520,000	2013-11-30
1867	2013-12-24	186,223,000	0	12.8472	1,449,520,000	2013-11-30
1868	2013-12-23	186,223,000	1,610,000	12.8472	1,449,520,000	2013-11-30
1869	2013-12-20	184,613,000	0	12.7361	1,449,520,000	2013-11-30
1870	2013-12-19	184,613,000	-100,000	12.7361	1,449,520,000	2013-11-30
1871	2013-12-18	184,713,000	-160,000	12.7430	1,449,520,000	2013-11-30
1872	2013-12-17	184,873,000	100,000	12.7541	1,449,520,000	2013-11-30
1873	2013-12-16	184,773,000	0	12.7472	1,449,520,000	2013-11-30
1874	2013-12-13	184,773,000	50,000	12.7472	1,449,520,000	2013-11-30
1875	2013-12-12	184,723,000	0	12.7437	1,449,520,000	2013-11-30
1876	2013-12-11	184,723,000	30,000	12.7437	1,449,520,000	2013-11-30
1877	2013-12-10	184,693,000	490,000	12.7417	1,449,520,000	2013-11-30
1878	2013-12-09	184,203,000	60,000	12.7079	1,449,520,000	2013-11-30
1879	2013-12-06	184,143,000	0	12.7037	1,449,520,000	2013-11-30
1880	2013-12-05	184,143,000	-20,000	12.7037	1,449,520,000	2013-11-30
1881	2013-12-04	184,163,000	-60,000	12.7051	1,449,520,000	2013-11-30
1882	2013-12-03	184,223,000	-70,000	12.7092	1,449,520,000	2013-11-30
1883	2013-12-02	184,293,000	0	12.7141	1,449,520,000	2013-11-30
1884	2013-11-29	184,293,000	230,000	12.7141	1,449,520,000	2013-10-31
1885	2013-11-28	184,063,000	230,000	12.6982	1,449,520,000	2013-10-31
1886	2013-11-27	183,833,000	250,000	12.6823	1,449,520,000	2013-10-31
1887	2013-11-26	183,583,000	100,000	12.6651	1,449,520,000	2013-10-31
1888	2013-11-25	183,483,000	0	12.6582	1,449,520,000	2013-10-31
1889	2013-11-22	183,483,000	0	12.6582	1,449,520,000	2013-10-31
1890	2013-11-21	183,483,000	0	12.6582	1,449,520,000	2013-10-31
1891	2013-11-20	183,483,000	0	12.6582	1,449,520,000	2013-10-31
1892	2013-11-19	183,483,000	30,000	12.6582	1,449,520,000	2013-10-31
1893	2013-11-18	183,453,000	0	12.6561	1,449,520,000	2013-10-31
1894	2013-11-15	183,453,000	0	12.6561	1,449,520,000	2013-10-31
1895	2013-11-14	183,453,000	150,000	12.6561	1,449,520,000	2013-10-31
1896	2013-11-13	183,303,000	120,000	12.6458	1,449,520,000	2013-10-31
1897	2013-11-12	183,183,000	0	12.6375	1,449,520,000	2013-10-31
1898	2013-11-11	183,183,000	80,000	12.6375	1,449,520,000	2013-10-31
1899	2013-11-08	183,103,000	0	12.6320	1,449,520,000	2013-10-31
1900	2013-11-07	183,103,000	-80,000	12.6320	1,449,520,000	2013-10-31
1901	2013-11-06	183,183,000	0	12.6375	1,449,520,000	2013-10-31
1902	2013-11-05	183,183,000	-70,000	12.6375	1,449,520,000	2013-10-31
1903	2013-11-04	183,253,000	7,000,000	12.6423	1,449,520,000	2013-10-31
1904	2013-11-01	176,253,000	0	12.1594	1,449,520,000	2013-10-31
1905	2013-10-31	176,253,000	-150,000	12.1594	1,449,520,000	2013-10-31
1906	2013-10-30	176,403,000	0	12.1698	1,449,520,000	2013-09-30
1907	2013-10-29	176,403,000	0	12.1698	1,449,520,000	2013-09-30
1908	2013-10-28	176,403,000	40,000	12.1698	1,449,520,000	2013-09-30
1909	2013-10-25	176,363,000	30,000	12.1670	1,449,520,000	2013-09-30
1910	2013-10-24	176,333,000	100,000	12.1649	1,449,520,000	2013-09-30
1911	2013-10-23	176,233,000	-280,000	12.1580	1,449,520,000	2013-09-30
1912	2013-10-22	176,513,000	-150,000	12.1773	1,449,520,000	2013-09-30
1913	2013-10-21	176,663,000	150,000	12.1877	1,449,520,000	2013-09-30
1914	2013-10-18	176,513,000	750,000	12.1773	1,449,520,000	2013-09-30
1915	2013-10-17	175,763,000	400,000	12.1256	1,449,520,000	2013-09-30
1916	2013-10-16	175,363,000	290,000	12.0980	1,449,520,000	2013-09-30
1917	2013-10-15	175,073,000	150,000	12.0780	1,449,520,000	2013-09-30
1918	2013-10-11	174,923,000	190,000	12.0676	1,449,520,000	2013-09-30
1919	2013-10-10	174,733,000	100,000	12.0545	1,449,520,000	2013-09-30
1920	2013-10-09	174,633,000	160,000	12.0476	1,449,520,000	2013-09-30
1921	2013-10-08	174,473,000	0	12.0366	1,449,520,000	2013-09-30
1922	2013-10-07	174,473,000	0	12.0366	1,449,520,000	2013-09-30
1923	2013-10-04	174,473,000	-20,000	12.0366	1,449,520,000	2013-09-30
1924	2013-10-03	174,493,000	0	12.0380	1,449,520,000	2013-09-30
1925	2013-10-02	174,493,000	-20,000	12.0380	1,449,520,000	2013-09-30
1926	2013-09-30	174,513,000	0	12.0394	1,449,520,000	2013-09-30
1927	2013-09-27	174,513,000	0	12.0394	1,449,520,000	2013-08-31
1928	2013-09-26	174,513,000	90,000	12.0394	1,449,520,000	2013-08-31
1929	2013-09-25	174,423,000	0	12.0332	1,449,520,000	2013-08-31
1930	2013-09-24	174,423,000	100,000	12.0332	1,449,520,000	2013-08-31
1931	2013-09-23	174,323,000	27,000,000	12.0263	1,449,520,000	2013-08-31
1932	2013-09-19	147,323,000	0	10.1636	1,449,520,000	2013-08-31
1933	2013-09-18	147,323,000	-10,000	10.1636	1,449,520,000	2013-08-31
1934	2013-09-17	147,333,000	0	10.1643	1,449,520,000	2013-08-31
1935	2013-09-16	147,333,000	90,000	10.1643	1,449,520,000	2013-08-31
1936	2013-09-13	147,243,000	-10,000	10.1581	1,449,520,000	2013-08-31
1937	2013-09-12	147,253,000	0	10.1587	1,449,520,000	2013-08-31
1938	2013-09-11	147,253,000	0	10.1587	1,449,520,000	2013-08-31
1939	2013-09-10	147,253,000	4,500,000	10.1587	1,449,520,000	2013-08-31
1940	2013-09-09	142,753,000	630,000	9.8483	1,449,520,000	2013-08-31
1941	2013-09-06	142,123,000	0	9.8048	1,449,520,000	2013-08-31
1942	2013-09-05	142,123,000	0	9.8048	1,449,520,000	2013-08-31
1943	2013-09-04	142,123,000	290,000	9.8048	1,449,520,000	2013-08-31
1944	2013-09-03	141,833,000	100,000	9.7848	1,449,520,000	2013-08-31
1945	2013-09-02	141,733,000	0	9.7779	1,449,520,000	2013-08-31
1946	2013-08-30	141,733,000	100,000	9.7779	1,449,520,000	2013-07-31
1947	2013-08-29	141,633,000	0	9.7710	1,449,520,000	2013-07-31
1948	2013-08-28	141,633,000	0	9.7710	1,449,520,000	2013-07-31
1949	2013-08-27	141,633,000	0	9.7710	1,449,520,000	2013-07-31
1950	2013-08-26	141,633,000	0	9.7710	1,449,520,000	2013-07-31
1951	2013-08-23	141,633,000	150,000	9.7710	1,449,520,000	2013-07-31
1952	2013-08-22	141,483,000	20,000	9.7607	1,449,520,000	2013-07-31
1953	2013-08-21	141,463,000	-40,000	9.7593	1,449,520,000	2013-07-31
1954	2013-08-20	141,503,000	180,000	9.7621	1,449,520,000	2013-07-31
1955	2013-08-19	141,323,000	0	9.7496	1,449,520,000	2013-07-31
1956	2013-08-16	141,323,000	-120,000	9.7496	1,449,520,000	2013-07-31
1957	2013-08-15	141,443,000	90,000	9.7579	1,449,520,000	2013-07-31
1958	2013-08-14	141,353,000	0	9.7517	1,449,520,000	2013-07-31
1959	2013-08-13	141,353,000	0	9.7517	1,449,520,000	2013-07-31
1960	2013-08-12	141,353,000	0	9.7517	1,449,520,000	2013-07-31
1961	2013-08-09	141,353,000	0	9.7517	1,449,520,000	2013-07-31
1962	2013-08-08	141,353,000	-230,000	9.7517	1,449,520,000	2013-07-31
1963	2013-08-07	141,583,000	10,000	9.7676	1,449,520,000	2013-07-31
1964	2013-08-06	141,573,000	0	9.7669	1,449,520,000	2013-07-31
1965	2013-08-05	141,573,000	50,000	9.7669	1,449,520,000	2013-07-31
1966	2013-08-02	141,523,000	0	9.7634	1,449,520,000	2013-07-31
1967	2013-08-01	141,523,000	0	9.7634	1,449,520,000	2013-07-31
1968	2013-07-31	141,523,000	0	9.7634	1,449,520,000	2013-07-31
1969	2013-07-30	141,523,000	0	9.7634	1,449,520,000	2013-06-30
1970	2013-07-29	141,523,000	250,000	9.7634	1,449,520,000	2013-06-30
1971	2013-07-26	141,273,000	-400,000	9.7462	1,449,520,000	2013-06-30
1972	2013-07-25	141,673,000	-50,000	9.7738	1,449,520,000	2013-06-30
1973	2013-07-24	141,723,000	300,000	9.7772	1,449,520,000	2013-06-30
1974	2013-07-23	141,423,000	0	9.7565	1,449,520,000	2013-06-30
1975	2013-07-22	141,423,000	0	9.7565	1,449,520,000	2013-06-30
1976	2013-07-19	141,423,000	110,000	9.7565	1,449,520,000	2013-06-30
1977	2013-07-18	141,313,000	50,000	9.7490	1,449,520,000	2013-06-30
1978	2013-07-17	141,263,000	300,000	9.7455	1,449,520,000	2013-06-30
1979	2013-07-16	140,963,000	50,000	9.7248	1,449,520,000	2013-06-30
1980	2013-07-15	140,913,000	-90,000	9.7214	1,449,520,000	2013-06-30
1981	2013-07-12	141,003,000	390,000	9.7276	1,449,520,000	2013-06-30
1982	2013-07-11	140,613,000	0	9.7007	1,449,520,000	2013-06-30
1983	2013-07-10	140,613,000	300,000	9.7007	1,449,520,000	2013-06-30
1984	2013-07-09	140,313,000	10,000	9.6800	1,449,520,000	2013-06-30
1985	2013-07-08	140,303,000	0	9.6793	1,449,520,000	2013-06-30
1986	2013-07-05	140,303,000	-50,000	9.6793	1,449,520,000	2013-06-30
1987	2013-07-04	140,353,000	0	9.6827	1,449,520,000	2013-06-30
1988	2013-07-03	140,353,000	0	9.6827	1,449,520,000	2013-06-30
1989	2013-07-02	140,353,000	0	9.6827	1,449,520,000	2013-06-30
1990	2013-06-28	140,353,000	0	9.6827	1,449,520,000	2013-05-31
1991	2013-06-27	140,353,000	-60,000	9.6827	1,449,520,000	2013-05-31
1992	2013-06-26	140,413,000	20,000	9.6869	1,449,520,000	2013-05-31
1993	2013-06-25	140,393,000	220,000	9.6855	1,449,520,000	2013-05-31
1994	2013-06-24	140,173,000	60,000	9.6703	1,449,520,000	2013-05-31
1995	2013-06-21	140,113,000	0	9.6662	1,449,520,000	2013-05-31
1996	2013-06-20	140,113,000	10,000	9.6662	1,449,520,000	2013-05-31
1997	2013-06-19	140,103,000	190,000	9.6655	1,449,520,000	2013-05-31
1998	2013-06-18	139,913,000	20,000	9.6524	1,449,520,000	2013-05-31
1999	2013-06-17	139,893,000	-500,000	9.6510	1,449,520,000	2013-05-31
2000	2013-06-14	140,393,000	-220,000	9.6855	1,449,520,000	2013-05-31
2001	2013-06-13	140,613,000	-40,000	9.7007	1,449,520,000	2013-05-31
2002	2013-06-11	140,653,000	0	9.7034	1,449,520,000	2013-05-31
2003	2013-06-10	140,653,000	0	9.7034	1,449,520,000	2013-05-31
2004	2013-06-07	140,653,000	0	9.7034	1,449,520,000	2013-05-31
2005	2013-06-06	140,653,000	0	9.7034	1,449,520,000	2013-05-31
2006	2013-06-05	140,653,000	10,000	9.7034	1,449,520,000	2013-05-31
2007	2013-06-04	140,643,000	20,000	9.7027	1,449,520,000	2013-05-31
2008	2013-06-03	140,623,000	0	9.7013	1,449,520,000	2013-05-31
2009	2013-05-31	140,623,000	0	9.7013	1,449,520,000	2013-05-31
2010	2013-05-30	140,623,000	-20,000	9.7013	1,449,520,000	2013-04-30
2011	2013-05-29	140,643,000	0	9.7027	1,449,520,000	2013-04-30
2012	2013-05-28	140,643,000	0	9.7027	1,449,520,000	2013-04-30
2013	2013-05-27	140,643,000	0	9.7027	1,449,520,000	2013-04-30
2014	2013-05-24	140,643,000	90,000	9.7027	1,449,520,000	2013-04-30
2015	2013-05-23	140,553,000	0	9.6965	1,449,520,000	2013-04-30
2016	2013-05-22	140,553,000	0	9.6965	1,449,520,000	2013-04-30
2017	2013-05-21	140,553,000	0	9.6965	1,449,520,000	2013-04-30
2018	2013-05-20	140,553,000	0	9.6965	1,449,520,000	2013-04-30
2019	2013-05-16	140,553,000	0	9.6965	1,449,520,000	2013-04-30
2020	2013-05-15	140,553,000	0	9.6965	1,449,520,000	2013-04-30
2021	2013-05-14	140,553,000	-20,000	9.6965	1,449,520,000	2013-04-30
2022	2013-05-13	140,573,000	0	9.6979	1,449,520,000	2013-04-30
2023	2013-05-10	140,573,000	0	9.6979	1,449,520,000	2013-04-30
2024	2013-05-09	140,573,000	10,000	9.6979	1,449,520,000	2013-04-30
2025	2013-05-08	140,563,000	50,000	9.6972	1,449,520,000	2013-04-30
2026	2013-05-07	140,513,000	0	9.6938	1,449,520,000	2013-04-30
2027	2013-05-06	140,513,000	0	9.6938	1,449,520,000	2013-04-30
2028	2013-05-03	140,513,000	0	9.6938	1,449,520,000	2013-04-30
2029	2013-05-02	140,513,000	0	9.6938	1,449,520,000	2013-04-30
2030	2013-04-30	140,513,000	690,000	9.6938	1,449,520,000	2013-04-30
2031	2013-04-29	139,823,000	0	9.6462	1,449,520,000	2013-03-31
2032	2013-04-26	139,823,000	70,000	9.6462	1,449,520,000	2013-03-31
2033	2013-04-25	139,753,000	10,000	9.6413	1,449,520,000	2013-03-31
2034	2013-04-24	139,743,000	0	9.6406	1,449,520,000	2013-03-31
2035	2013-04-23	139,743,000	350,000	9.6406	1,449,520,000	2013-03-31
2036	2013-04-22	139,393,000	600,000	9.6165	1,449,520,000	2013-03-31
2037	2013-04-19	138,793,000	0	9.5751	1,449,520,000	2013-03-31
2038	2013-04-18	138,793,000	390,000	9.5751	1,449,520,000	2013-03-31
2039	2013-04-17	138,403,000	-210,000	9.5482	1,449,520,000	2013-03-31
2040	2013-04-16	138,613,000	680,000	9.5627	1,449,520,000	2013-03-31
2041	2013-04-15	137,933,000	0	9.5158	1,449,520,000	2013-03-31
2042	2013-04-12	137,933,000	0	9.5158	1,449,520,000	2013-03-31
2043	2013-04-11	137,933,000	-50,000	9.5158	1,449,520,000	2013-03-31
2044	2013-04-10	137,983,000	300,000	9.5192	1,449,520,000	2013-03-31
2045	2013-04-09	137,683,000	-60,000	9.4985	1,449,520,000	2013-03-31
2046	2013-04-08	137,743,000	0	9.5027	1,449,520,000	2013-03-31
2047	2013-04-05	137,743,000	-10,000	9.5027	1,449,520,000	2013-03-31
2048	2013-04-03	137,753,000	0	9.5034	1,449,520,000	2013-03-31
2049	2013-04-02	137,753,000	0	9.5034	1,449,520,000	2013-03-31
2050	2013-03-28	137,753,000	0	9.5034	1,449,520,000	2013-02-28
2051	2013-03-27	137,753,000	-30,000	9.5034	1,449,520,000	2013-02-28
2052	2013-03-26	137,783,000	0	9.5054	1,449,520,000	2013-02-28
2053	2013-03-25	137,783,000	0	9.5054	1,449,520,000	2013-02-28
2054	2013-03-22	137,783,000	-10,000	9.5054	1,449,520,000	2013-02-28
2055	2013-03-21	137,793,000	150,000	9.5061	1,449,520,000	2013-02-28
2056	2013-03-20	137,643,000	50,000	9.4958	1,449,520,000	2013-02-28
2057	2013-03-19	137,593,000	0	9.4923	1,449,520,000	2013-02-28
2058	2013-03-18	137,593,000	300,000	9.4923	1,449,520,000	2013-02-28
2059	2013-03-15	137,293,000	-340,000	9.4716	1,449,520,000	2013-02-28
2060	2013-03-14	137,633,000	-460,000	9.4951	1,449,520,000	2013-02-28
2061	2013-03-13	138,093,000	0	9.5268	1,449,520,000	2013-02-28
2062	2013-03-12	138,093,000	0	9.5268	1,449,520,000	2013-02-28
2063	2013-03-11	138,093,000	0	9.5268	1,449,520,000	2013-02-28
2064	2013-03-08	138,093,000	0	9.5268	1,449,520,000	2013-02-28
2065	2013-03-07	138,093,000	0	9.5268	1,449,520,000	2013-02-28
2066	2013-03-06	138,093,000	250,000	9.5268	1,449,520,000	2013-02-28
2067	2013-03-05	137,843,000	-120,000	9.5096	1,449,520,000	2013-02-28
2068	2013-03-04	137,963,000	0	9.5178	1,449,520,000	2013-02-28
2069	2013-03-01	137,963,000	0	9.5178	1,449,520,000	2013-02-28
2070	2013-02-28	137,963,000	0	9.5178	1,449,520,000	2013-02-28
2071	2013-02-27	137,963,000	0	9.5178	1,449,520,000	2013-01-31
2072	2013-02-26	137,963,000	10,000	9.5178	1,449,520,000	2013-01-31
2073	2013-02-25	137,953,000	0	9.5172	1,449,520,000	2013-01-31
2074	2013-02-22	137,953,000	0	9.5172	1,449,520,000	2013-01-31
2075	2013-02-21	137,953,000	0	9.5172	1,449,520,000	2013-01-31
2076	2013-02-20	137,953,000	0	9.5172	1,449,520,000	2013-01-31
2077	2013-02-19	137,953,000	60,000	9.5172	1,449,520,000	2013-01-31
2078	2013-02-18	137,893,000	0	9.5130	1,449,520,000	2013-01-31
2079	2013-02-15	137,893,000	-60,000	9.5130	1,449,520,000	2013-01-31
2080	2013-02-14	137,953,000	0	9.5172	1,449,520,000	2013-01-31
2081	2013-02-08	137,953,000	-20,000	9.5172	1,449,520,000	2013-01-31
2082	2013-02-07	137,973,000	-290,000	9.5185	1,449,520,000	2013-01-31
2083	2013-02-06	138,263,000	-520,000	9.5385	1,449,520,000	2013-01-31
2084	2013-02-05	138,783,000	30,000	9.5744	1,449,520,000	2013-01-31
2085	2013-02-04	138,753,000	-10,000	9.5723	1,449,520,000	2013-01-31
2086	2013-02-01	138,763,000	0	9.5730	1,449,520,000	2013-01-31
2087	2013-01-31	138,763,000	0	9.5730	1,449,520,000	2013-01-31
2088	2013-01-30	138,763,000	0	9.5730	1,449,520,000	2012-12-31
2089	2013-01-29	138,763,000	20,000	9.5730	1,449,520,000	2012-12-31
2090	2013-01-28	138,743,000	50,000	9.5717	1,449,520,000	2012-12-31
2091	2013-01-25	138,693,000	-150,000	9.5682	1,449,520,000	2012-12-31
2092	2013-01-24	138,843,000	90,000	9.5786	1,449,520,000	2012-12-31
2093	2013-01-23	138,753,000	200,000	9.5723	1,449,520,000	2012-12-31
2094	2013-01-22	138,553,000	90,000	9.5585	1,449,520,000	2012-12-31
2095	2013-01-21	138,463,000	0	9.5523	1,449,520,000	2012-12-31
2096	2013-01-18	138,463,000	0	9.5523	1,449,520,000	2012-12-31
2097	2013-01-17	138,463,000	150,000	9.5523	1,449,520,000	2012-12-31
2098	2013-01-16	138,313,000	-30,000	9.5420	1,449,520,000	2012-12-31
2099	2013-01-15	138,343,000	-10,000	9.5441	1,449,520,000	2012-12-31
2100	2013-01-14	138,353,000	0	9.5447	1,449,520,000	2012-12-31
2101	2013-01-11	138,353,000	-10,000	9.5447	1,449,520,000	2012-12-31
2102	2013-01-10	138,363,000	-20,000	9.5454	1,449,520,000	2012-12-31
2103	2013-01-09	138,383,000	-40,000	9.5468	1,449,520,000	2012-12-31
2104	2013-01-08	138,423,000	250,000	9.5496	1,449,520,000	2012-12-31
2105	2013-01-07	138,173,000	200,000	9.5323	1,449,520,000	2012-12-31
2106	2013-01-04	137,973,000	0	9.5185	1,449,520,000	2012-12-31
2107	2013-01-03	137,973,000	-160,000	9.5185	1,449,520,000	2012-12-31
2108	2013-01-02	138,133,000	0	9.5296	1,449,520,000	2012-12-31
2109	2012-12-31	138,133,000	0	9.5296	1,449,520,000	2012-12-31
2110	2012-12-28	138,133,000	0	9.5296	1,449,520,000	2012-11-30
2111	2012-12-27	138,133,000	-10,000	9.5296	1,449,520,000	2012-11-30
2112	2012-12-24	138,143,000	0	9.5303	1,449,520,000	2012-11-30
2113	2012-12-21	138,143,000	-10,000	9.5303	1,449,520,000	2012-11-30
2114	2012-12-20	138,153,000	0	9.5309	1,449,520,000	2012-11-30
2115	2012-12-19	138,153,000	0	9.5309	1,449,520,000	2012-11-30
2116	2012-12-18	138,153,000	110,000	9.5309	1,449,520,000	2012-11-30
2117	2012-12-17	138,043,000	0	9.5234	1,449,520,000	2012-11-30
2118	2012-12-14	138,043,000	0	9.5234	1,449,520,000	2012-11-30
2119	2012-12-13	138,043,000	0	9.5234	1,449,520,000	2012-11-30
2120	2012-12-12	138,043,000	-80,000	9.5234	1,449,520,000	2012-11-30
2121	2012-12-11	138,123,000	0	9.5289	1,449,520,000	2012-11-30
2122	2012-12-10	138,123,000	100,000	9.5289	1,449,520,000	2012-11-30
2123	2012-12-07	138,023,000	0	9.5220	1,449,520,000	2012-11-30
2124	2012-12-06	138,023,000	0	9.5220	1,449,520,000	2012-11-30
2125	2012-12-05	138,023,000	-50,000	9.5220	1,449,520,000	2012-11-30
2126	2012-12-04	138,073,000	0	9.5254	1,449,520,000	2012-11-30
2127	2012-12-03	138,073,000	40,000	9.5254	1,449,520,000	2012-11-30
2128	2012-11-30	138,033,000	40,000	9.5227	1,449,520,000	2012-11-30
2129	2012-11-29	137,993,000	0	9.5199	1,449,520,000	2012-10-31
2130	2012-11-28	137,993,000	0	9.5199	1,449,520,000	2012-10-31
2131	2012-11-27	137,993,000	-70,000	9.5199	1,449,520,000	2012-10-31
2132	2012-11-26	138,063,000	0	9.5247	1,449,520,000	2012-10-31
2133	2012-11-23	138,063,000	-24,000,000	9.5247	1,449,520,000	2012-10-31
2134	2012-11-22	162,063,000	0	11.1805	1,449,520,000	2012-10-31
2135	2012-11-21	162,063,000	0	11.1805	1,449,520,000	2012-10-31
2136	2012-11-20	162,063,000	0	11.1805	1,449,520,000	2012-10-31
2137	2012-11-19	162,063,000	0	11.1805	1,449,520,000	2012-10-31
2138	2012-11-16	162,063,000	0	11.1805	1,449,520,000	2012-10-31
2139	2012-11-15	162,063,000	50,000	11.1805	1,449,520,000	2012-10-31
2140	2012-11-14	162,013,000	-20,000	11.1770	1,449,520,000	2012-10-31
2141	2012-11-13	162,033,000	0	11.1784	1,449,520,000	2012-10-31
2142	2012-11-12	162,033,000	-220,000	11.1784	1,449,520,000	2012-10-31
2143	2012-11-09	162,253,000	0	11.1936	1,449,520,000	2012-10-31
2144	2012-11-08	162,253,000	-260,000	11.1936	1,449,520,000	2012-10-31
2145	2012-11-07	162,513,000	0	11.2115	1,449,520,000	2012-10-31
2146	2012-11-06	162,513,000	80,000	11.2115	1,449,520,000	2012-10-31
2147	2012-11-05	162,433,000	0	11.2060	1,449,520,000	2012-10-31
2148	2012-11-02	162,433,000	0	11.2060	1,449,520,000	2012-10-31
2149	2012-11-01	162,433,000	0	11.2060	1,449,520,000	2012-10-31
2150	2012-10-31	162,433,000	0	11.2060	1,449,520,000	2012-10-31
2151	2012-10-30	162,433,000	-20,000	11.2060	1,449,520,000	2012-09-30
2152	2012-10-29	162,453,000	0	11.2074	1,449,520,000	2012-09-30
2153	2012-10-26	162,453,000	0	11.2074	1,449,520,000	2012-09-30
2154	2012-10-25	162,453,000	0	11.2074	1,449,520,000	2012-09-30
2155	2012-10-24	162,453,000	0	11.2074	1,449,520,000	2012-09-30
2156	2012-10-22	162,453,000	-10,000	11.2074	1,449,520,000	2012-09-30
2157	2012-10-19	162,463,000	210,000	11.2081	1,449,520,000	2012-09-30
2158	2012-10-18	162,253,000	10,000	11.1936	1,449,520,000	2012-09-30
2159	2012-10-17	162,243,000	-20,000	11.1929	1,449,520,000	2012-09-30
2160	2012-10-16	162,263,000	0	11.1943	1,449,520,000	2012-09-30
2161	2012-10-15	162,263,000	0	11.1943	1,449,520,000	2012-09-30
2162	2012-10-12	162,263,000	20,000	11.1943	1,449,520,000	2012-09-30
2163	2012-10-11	162,243,000	0	11.1929	1,449,520,000	2012-09-30
2164	2012-10-10	162,243,000	-40,000	11.1929	1,449,520,000	2012-09-30
2165	2012-10-09	162,283,000	0	11.1956	1,449,520,000	2012-09-30
2166	2012-10-08	162,283,000	0	11.1956	1,449,520,000	2012-09-30
2167	2012-10-05	162,283,000	0	11.1956	1,449,520,000	2012-09-30
2168	2012-10-04	162,283,000	0	11.1956	1,449,520,000	2012-09-30
2169	2012-10-03	162,283,000	100,000	11.1956	1,449,520,000	2012-09-30
2170	2012-09-28	162,183,000	850,000	11.1887	1,449,520,000	2012-08-31
2171	2012-09-27	161,333,000	0	11.1301	1,449,520,000	2012-08-31
2172	2012-09-26	161,333,000	100,000	11.1301	1,449,520,000	2012-08-31
2173	2012-09-25	161,233,000	0	11.1232	1,449,520,000	2012-08-31
2174	2012-09-24	161,233,000	0	11.1232	1,449,520,000	2012-08-31
2175	2012-09-21	161,233,000	10,000	11.1232	1,449,520,000	2012-08-31
2176	2012-09-20	161,223,000	500,000	11.1225	1,449,520,000	2012-08-31
2177	2012-09-19	160,723,000	-10,000	11.0880	1,449,520,000	2012-08-31
2178	2012-09-18	160,733,000	0	11.0887	1,449,520,000	2012-08-31
2179	2012-09-17	160,733,000	0	11.0887	1,449,520,000	2012-08-31
2180	2012-09-14	160,733,000	280,000	11.0887	1,449,520,000	2012-08-31
2181	2012-09-13	160,453,000	330,000	11.0694	1,449,520,000	2012-08-31
2182	2012-09-12	160,123,000	0	11.0466	1,449,520,000	2012-08-31
2183	2012-09-11	160,123,000	0	11.0466	1,449,520,000	2012-08-31
2184	2012-09-10	160,123,000	390,000	11.0466	1,449,520,000	2012-08-31
2185	2012-09-07	159,733,000	200,000	11.0197	1,449,520,000	2012-08-31
2186	2012-09-06	159,533,000	40,000	11.0059	1,449,520,000	2012-08-31
2187	2012-09-05	159,493,000	120,000	11.0032	1,449,520,000	2012-08-31
2188	2012-09-04	159,373,000	80,000	10.9949	1,449,520,000	2012-08-31
2189	2012-09-03	159,293,000	0	10.9894	1,449,520,000	2012-08-31
2190	2012-08-31	159,293,000	0	10.9894	1,449,520,000	2012-08-31
2191	2012-08-30	159,293,000	0	10.9894	1,449,520,000	2012-07-31
2192	2012-08-29	159,293,000	0	10.9894	1,449,520,000	2012-07-31
2193	2012-08-28	159,293,000	200,000	10.9894	1,449,520,000	2012-07-31
2194	2012-08-27	159,093,000	0	10.9756	1,449,520,000	2012-07-31
2195	2012-08-24	159,093,000	0	10.9756	1,449,520,000	2012-07-31
2196	2012-08-23	159,093,000	-40,000	10.9756	1,449,520,000	2012-07-31
2197	2012-08-22	159,133,000	120,000	10.9783	1,449,520,000	2012-07-31
2198	2012-08-21	159,013,000	0	10.9700	1,449,520,000	2012-07-31
2199	2012-08-20	159,013,000	0	10.9700	1,449,520,000	2012-07-31
2200	2012-08-17	159,013,000	0	10.9700	1,449,520,000	2012-07-31
2201	2012-08-16	159,013,000	-10,000	10.9700	1,449,520,000	2012-07-31
2202	2012-08-15	159,023,000	10,000	10.9707	1,449,520,000	2012-07-31
2203	2012-08-14	159,013,000	110,000	10.9700	1,449,520,000	2012-07-31
2204	2012-08-13	158,903,000	0	10.9625	1,449,520,000	2012-07-31
2205	2012-08-10	158,903,000	270,000	10.9625	1,449,520,000	2012-07-31
2206	2012-08-09	158,633,000	170,000	10.9438	1,449,520,000	2012-07-31
2207	2012-08-08	158,463,000	-50,000	10.9321	1,449,520,000	2012-07-31
2208	2012-08-07	158,513,000	0	10.9356	1,449,520,000	2012-07-31
2209	2012-08-06	158,513,000	480,000	10.9356	1,449,520,000	2012-07-31
2210	2012-08-03	158,033,000	50,000	10.9024	1,449,520,000	2012-07-31
2211	2012-08-02	157,983,000	550,000	10.8990	1,449,520,000	2012-07-31
2212	2012-08-01	157,433,000	-10,000	10.8610	1,449,520,000	2012-07-31
2213	2012-07-31	157,443,000	90,000	10.8617	1,449,520,000	2012-07-31
2214	2012-07-30	157,353,000	0	10.8555	1,449,520,000	2012-07-26
2215	2012-07-27	157,353,000	0	10.8555	1,449,520,000	2012-07-26
2216	2012-07-26	157,353,000	-140,000	10.8555	1,449,520,000	2012-07-26
2217	2012-07-25	157,493,000	0	10.8690	1,449,010,000	2012-06-30
2218	2012-07-24	157,493,000	-160,000	10.8690	1,449,010,000	2012-06-30
2219	2012-07-23	157,653,000	80,000	10.8800	1,449,010,000	2012-06-30
2220	2012-07-20	157,573,000	0	10.8745	1,449,010,000	2012-06-30
2221	2012-07-19	157,573,000	140,000	10.8745	1,449,010,000	2012-06-30
2222	2012-07-18	157,433,000	280,000	10.8649	1,449,010,000	2012-06-30
2223	2012-07-17	157,153,000	100,000	10.8455	1,449,010,000	2012-06-30
2224	2012-07-16	157,053,000	290,000	10.8386	1,449,010,000	2012-06-30
2225	2012-07-13	156,763,000	230,000	10.8186	1,449,010,000	2012-06-30
2226	2012-07-12	156,533,000	-2,290,000	10.8028	1,449,010,000	2012-06-30
2227	2012-07-11	158,823,000	1,770,000	10.9608	1,449,010,000	2012-06-30
2228	2012-07-10	157,053,000	150,000	10.8386	1,449,010,000	2012-06-30
2229	2012-07-09	156,903,000	-230,000	10.8283	1,449,010,000	2012-06-30
2230	2012-07-06	157,133,000	-350,000	10.8442	1,449,010,000	2012-06-30
2231	2012-07-05	157,483,000	0	10.8683	1,449,010,000	2012-06-30
2232	2012-07-04	157,483,000	0	10.8683	1,449,010,000	2012-06-30
2233	2012-07-03	157,483,000	0	10.8683	1,449,010,000	2012-06-30
2234	2012-06-29	157,483,000	0	10.8683	1,449,010,000	2012-05-31
2235	2012-06-28	157,483,000	130,000	10.8683	1,449,010,000	2012-05-31
2236	2012-06-27	157,353,000	140,000	10.8593	1,449,010,000	2012-05-31
2237	2012-06-26	157,213,000	-50,000	10.8497	1,449,010,000	2012-05-31
2238	2012-06-25	157,263,000	130,000	10.8531	1,449,010,000	2012-05-31
2239	2012-06-22	157,133,000	0	10.8442	1,449,010,000	2012-05-31
2240	2012-06-21	157,133,000	0	10.8442	1,449,010,000	2012-05-31
2241	2012-06-20	157,133,000	300,000	10.8442	1,449,010,000	2012-05-31
2242	2012-06-19	156,833,000	0	10.8235	1,449,010,000	2012-05-31
2243	2012-06-18	156,833,000	0	10.8235	1,449,010,000	2012-05-31
2244	2012-06-15	156,833,000	200,000	10.8235	1,449,010,000	2012-05-31
2245	2012-06-14	156,633,000	0	10.8097	1,449,010,000	2012-05-31
2246	2012-06-13	156,633,000	100,000	10.8097	1,449,010,000	2012-05-31
2247	2012-06-12	156,533,000	0	10.8028	1,449,010,000	2012-05-31
2248	2012-06-11	156,533,000	0	10.8028	1,449,010,000	2012-05-31
2249	2012-06-08	156,533,000	0	10.8028	1,449,010,000	2012-05-31
2250	2012-06-07	156,533,000	80,000	10.8028	1,449,010,000	2012-05-31
2251	2012-06-06	156,453,000	0	10.7972	1,449,010,000	2012-05-31
2252	2012-06-05	156,453,000	0	10.7972	1,449,010,000	2012-05-31
2253	2012-06-04	156,453,000	20,000	10.7972	1,449,010,000	2012-05-31
2254	2012-06-01	156,433,000	20,000	10.7959	1,449,010,000	2012-05-31
2255	2012-05-31	156,413,000	20,000	10.7945	1,449,010,000	2012-05-31
2256	2012-05-30	156,393,000	-280,000	10.7931	1,449,010,000	2012-04-30
2257	2012-05-29	156,673,000	0	10.8124	1,449,010,000	2012-04-30
2258	2012-05-28	156,673,000	330,000	10.8124	1,449,010,000	2012-04-30
2259	2012-05-25	156,343,000	-140,000	10.7896	1,449,010,000	2012-04-30
2260	2012-05-24	156,483,000	20,000	10.7993	1,449,010,000	2012-04-30
2261	2012-05-23	156,463,000	90,000	10.7979	1,449,010,000	2012-04-30
2262	2012-05-22	156,373,000	680,000	10.7917	1,449,010,000	2012-04-30
2263	2012-05-21	155,693,000	-10,000	10.7448	1,449,010,000	2012-04-30
2264	2012-05-18	155,703,000	0	10.7455	1,449,010,000	2012-04-30
2265	2012-05-17	155,703,000	0	10.7455	1,449,010,000	2012-04-30
2266	2012-05-16	155,703,000	24,000,000	10.7455	1,449,010,000	2012-04-30
2267	2012-05-15	131,703,000	0	9.0892	1,449,010,000	2012-04-30
2268	2012-05-14	131,703,000	0	9.0892	1,449,010,000	2012-04-30
2269	2012-05-11	131,703,000	0	9.0892	1,449,010,000	2012-04-30
2270	2012-05-10	131,703,000	0	9.0892	1,449,010,000	2012-04-30
2271	2012-05-09	131,703,000	0	9.0892	1,449,010,000	2012-04-30
2272	2012-05-08	131,703,000	60,000	9.0892	1,449,010,000	2012-04-30
2273	2012-05-07	131,643,000	-180,000	9.0850	1,449,010,000	2012-04-30
2274	2012-05-04	131,823,000	0	9.0975	1,449,010,000	2012-04-30
2275	2012-05-03	131,823,000	10,000	9.0975	1,449,010,000	2012-04-30
2276	2012-05-02	131,813,000	0	9.0968	1,449,010,000	2012-04-30
2277	2012-04-30	131,813,000	0	9.0968	1,449,010,000	2012-04-30
2278	2012-04-27	131,813,000	0	9.0968	1,449,010,000	2012-03-31
2279	2012-04-26	131,813,000	0	9.0968	1,449,010,000	2012-03-31
2280	2012-04-25	131,813,000	-20,000	9.0968	1,449,010,000	2012-03-31
2281	2012-04-24	131,833,000	0	9.0981	1,449,010,000	2012-03-31
2282	2012-04-23	131,833,000	0	9.0981	1,449,010,000	2012-03-31
2283	2012-04-20	131,833,000	60,000	9.0981	1,449,010,000	2012-03-31
2284	2012-04-19	131,773,000	200,000	9.0940	1,449,010,000	2012-03-31
2285	2012-04-18	131,573,000	0	9.0802	1,449,010,000	2012-03-31
2286	2012-04-17	131,573,000	0	9.0802	1,449,010,000	2012-03-31
2287	2012-04-16	131,573,000	-20,000	9.0802	1,449,010,000	2012-03-31
2288	2012-04-13	131,593,000	0	9.0816	1,449,010,000	2012-03-31
2289	2012-04-12	131,593,000	0	9.0816	1,449,010,000	2012-03-31
2290	2012-04-11	131,593,000	0	9.0816	1,449,010,000	2012-03-31
2291	2012-04-10	131,593,000	0	9.0816	1,449,010,000	2012-03-31
2292	2012-04-05	131,593,000	0	9.0816	1,449,010,000	2012-03-31
2293	2012-04-03	131,593,000	-10,000	9.0816	1,449,010,000	2012-03-31
2294	2012-04-02	131,603,000	0	9.0823	1,449,010,000	2012-03-31
2295	2012-03-30	131,603,000	20,000	9.0823	1,449,010,000	2012-02-29
2296	2012-03-29	131,583,000	0	9.0809	1,449,010,000	2012-02-29
2297	2012-03-28	131,583,000	520,000	9.0809	1,449,010,000	2012-02-29
2298	2012-03-27	131,063,000	50,000	9.0450	1,449,010,000	2012-02-29
2299	2012-03-26	131,013,000	40,000	9.0416	1,449,010,000	2012-02-29
2300	2012-03-23	130,973,000	10,000	9.0388	1,449,010,000	2012-02-29
2301	2012-03-22	130,963,000	20,000	9.0381	1,449,010,000	2012-02-29
2302	2012-03-21	130,943,000	0	9.0367	1,449,010,000	2012-02-29
2303	2012-03-20	130,943,000	0	9.0367	1,449,010,000	2012-02-29
2304	2012-03-19	130,943,000	0	9.0367	1,449,010,000	2012-02-29
2305	2012-03-16	130,943,000	30,000	9.0367	1,449,010,000	2012-02-29
2306	2012-03-15	130,913,000	0	9.0347	1,449,010,000	2012-02-29
2307	2012-03-14	130,913,000	0	9.0347	1,449,010,000	2012-02-29
2308	2012-03-13	130,913,000	100,000	9.0347	1,449,010,000	2012-02-29
2309	2012-03-12	130,813,000	100,000	9.0277	1,449,010,000	2012-02-29
2310	2012-03-09	130,713,000	920,000	9.0208	1,449,010,000	2012-02-29
2311	2012-03-08	129,793,000	100,000	8.9574	1,449,010,000	2012-02-29
2312	2012-03-07	129,693,000	100,000	8.9505	1,449,010,000	2012-02-29
2313	2012-03-06	129,593,000	0	8.9436	1,449,010,000	2012-02-29
2314	2012-03-05	129,593,000	0	8.9436	1,449,010,000	2012-02-29
2315	2012-03-02	129,593,000	-20,000	8.9436	1,449,010,000	2012-02-29
2316	2012-03-01	129,613,000	260,000	8.9449	1,449,010,000	2012-02-29
2317	2012-02-29	129,353,000	280,000	8.9270	1,449,010,000	2012-02-29
2318	2012-02-28	129,073,000	140,000	8.9077	1,449,010,000	2012-01-31
2319	2012-02-27	128,933,000	-40,000	8.8980	1,449,010,000	2012-01-31
2320	2012-02-24	128,973,000	-40,000	8.9008	1,449,010,000	2012-01-31
2321	2012-02-23	129,013,000	-40,000	8.9035	1,449,010,000	2012-01-31
2322	2012-02-22	129,053,000	0	8.9063	1,449,010,000	2012-01-31
2323	2012-02-21	129,053,000	-30,000	8.9063	1,449,010,000	2012-01-31
2324	2012-02-20	129,083,000	-10,000	8.9084	1,449,010,000	2012-01-31
2325	2012-02-17	129,093,000	-160,000	8.9090	1,449,010,000	2012-01-31
2326	2012-02-16	129,253,000	0	8.9201	1,449,010,000	2012-01-31
2327	2012-02-15	129,253,000	-180,000	8.9201	1,449,010,000	2012-01-31
2328	2012-02-14	129,433,000	0	8.9325	1,449,010,000	2012-01-31
2329	2012-02-13	129,433,000	50,000	8.9325	1,449,010,000	2012-01-31
2330	2012-02-10	129,383,000	-120,000	8.9291	1,449,010,000	2012-01-31
2331	2012-02-09	129,503,000	150,000	8.9373	1,449,010,000	2012-01-31
2332	2012-02-08	129,353,000	30,000	8.9270	1,449,010,000	2012-01-31
2333	2012-02-07	129,323,000	0	8.9249	1,449,010,000	2012-01-31
2334	2012-02-06	129,323,000	0	8.9249	1,449,010,000	2012-01-31
2335	2012-02-03	129,323,000	0	8.9249	1,449,010,000	2012-01-31
2336	2012-02-02	129,323,000	0	8.9249	1,449,010,000	2012-01-31
2337	2012-02-01	129,323,000	0	8.9249	1,449,010,000	2012-01-31
2338	2012-01-31	129,323,000	0	8.9249	1,449,010,000	2012-01-31
2339	2012-01-30	129,323,000	80,000	8.9249	1,449,010,000	2011-12-31
2340	2012-01-27	129,243,000	0	8.9194	1,449,010,000	2011-12-31
2341	2012-01-26	129,243,000	70,000	8.9194	1,449,010,000	2011-12-31
2342	2012-01-20	129,173,000	0	8.9146	1,449,010,000	2011-12-31
2343	2012-01-19	129,173,000	0	8.9146	1,449,010,000	2011-12-31
2344	2012-01-18	129,173,000	-15,000,000	8.9146	1,449,010,000	2011-12-31
2345	2012-01-17	144,173,000	-50,000	9.9498	1,449,010,000	2011-12-31
2346	2012-01-16	144,223,000	0	9.9532	1,449,010,000	2011-12-31
2347	2012-01-13	144,223,000	-200,000	9.9532	1,449,010,000	2011-12-31
2348	2012-01-12	144,423,000	0	9.9670	1,449,010,000	2011-12-31
2349	2012-01-11	144,423,000	10,000	9.9670	1,449,010,000	2011-12-31
2350	2012-01-10	144,413,000	0	9.9663	1,449,010,000	2011-12-31
2351	2012-01-09	144,413,000	-80,000	9.9663	1,449,010,000	2011-12-31
2352	2012-01-06	144,493,000	0	9.9718	1,449,010,000	2011-12-31
2353	2012-01-05	144,493,000	0	9.9718	1,449,010,000	2011-12-31
2354	2012-01-04	144,493,000	30,000	9.9718	1,449,010,000	2011-12-31
2355	2012-01-03	144,463,000	0	9.9698	1,449,010,000	2011-12-31
2356	2011-12-30	144,463,000	60,000	9.9698	1,449,010,000	2011-11-30
2357	2011-12-29	144,403,000	180,000	9.9656	1,449,010,000	2011-11-30
2358	2011-12-28	144,223,000	0	9.9532	1,449,010,000	2011-11-30
2359	2011-12-23	144,223,000	100,000	9.9532	1,449,010,000	2011-11-30
2360	2011-12-22	144,123,000	100,000	9.9463	1,449,010,000	2011-11-30
2361	2011-12-21	144,023,000	0	9.9394	1,449,010,000	2011-11-30
2362	2011-12-20	144,023,000	0	9.9394	1,449,010,000	2011-11-30
2363	2011-12-19	144,023,000	0	9.9394	1,449,010,000	2011-11-30
2364	2011-12-16	144,023,000	0	9.9394	1,449,010,000	2011-11-30
2365	2011-12-15	144,023,000	-70,000	9.9394	1,449,010,000	2011-11-30
2366	2011-12-14	144,093,000	30,000	9.9442	1,449,010,000	2011-11-30
2367	2011-12-13	144,063,000	160,000	9.9422	1,449,010,000	2011-11-30
2368	2011-12-12	143,903,000	-110,000	9.9311	1,449,010,000	2011-11-30
2369	2011-12-09	144,013,000	50,000	9.9387	1,449,010,000	2011-11-30
2370	2011-12-08	143,963,000	360,000	9.9353	1,449,010,000	2011-11-30
2371	2011-12-07	143,603,000	0	9.9104	1,449,010,000	2011-11-30
2372	2011-12-06	143,603,000	0	9.9104	1,449,010,000	2011-11-30
2373	2011-12-05	143,603,000	0	9.9104	1,449,010,000	2011-11-30
2374	2011-12-02	143,603,000	0	9.9104	1,449,010,000	2011-11-30
2375	2011-12-01	143,603,000	500,000	9.9104	1,449,010,000	2011-11-30
2376	2011-11-30	143,103,000	20,000	9.8759	1,449,010,000	2011-11-30
2377	2011-11-29	143,083,000	190,000	9.8745	1,449,010,000	2011-10-31
2378	2011-11-28	142,893,000	0	9.8614	1,449,010,000	2011-10-31
2379	2011-11-25	142,893,000	0	9.8614	1,449,010,000	2011-10-31
2380	2011-11-24	142,893,000	0	9.8614	1,449,010,000	2011-10-31
2381	2011-11-23	142,893,000	0	9.8614	1,449,010,000	2011-10-31
2382	2011-11-22	142,893,000	20,000	9.8614	1,449,010,000	2011-10-31
2383	2011-11-21	142,873,000	0	9.8600	1,449,010,000	2011-10-31
2384	2011-11-18	142,873,000	-90,000	9.8600	1,449,010,000	2011-10-31
2385	2011-11-17	142,963,000	-70,000	9.8663	1,449,010,000	2011-10-31
2386	2011-11-16	143,033,000	-60,000	9.8711	1,449,010,000	2011-10-31
2387	2011-11-15	143,093,000	-10,000	9.8752	1,449,010,000	2011-10-31
2388	2011-11-14	143,103,000	-40,000	9.8759	1,449,010,000	2011-10-31
2389	2011-11-11	143,143,000	0	9.8787	1,449,010,000	2011-10-31
2390	2011-11-10	143,143,000	-40,000	9.8787	1,449,010,000	2011-10-31
2391	2011-11-09	143,183,000	-110,000	9.8814	1,449,010,000	2011-10-31
2392	2011-11-08	143,293,000	-160,000	9.8890	1,449,010,000	2011-10-31
2393	2011-11-07	143,453,000	120,000	9.9001	1,449,010,000	2011-10-31
2394	2011-11-04	143,333,000	0	9.8918	1,449,010,000	2011-10-31
2395	2011-11-03	143,333,000	0	9.8918	1,449,010,000	2011-10-31
2396	2011-11-02	143,333,000	-50,000	9.8918	1,449,010,000	2011-10-31
2397	2011-11-01	143,383,000	-90,000	9.8952	1,449,010,000	2011-10-31
2398	2011-10-31	143,473,000	-110,000	9.9014	1,449,010,000	2011-10-31
2399	2011-10-28	143,583,000	-50,000	9.9090	1,449,010,000	2011-09-30
2400	2011-10-27	143,633,000	60,000	9.9125	1,449,010,000	2011-09-30
2401	2011-10-26	143,573,000	150,000	9.9084	1,449,010,000	2011-09-30
2402	2011-10-25	143,423,000	-20,000	9.8980	1,449,010,000	2011-09-30
2403	2011-10-24	143,443,000	40,000	9.8994	1,449,010,000	2011-09-30
2404	2011-10-21	143,403,000	0	9.8966	1,449,010,000	2011-09-30
2405	2011-10-20	143,403,000	-530,000	9.8966	1,449,010,000	2011-09-30
2406	2011-10-19	143,933,000	200,000	9.9332	1,449,010,000	2011-09-30
2407	2011-10-18	143,733,000	0	9.9194	1,449,010,000	2011-09-30
2408	2011-10-17	143,733,000	-360,000	9.9194	1,449,010,000	2011-09-30
2409	2011-10-14	144,093,000	-200,000	9.9442	1,449,010,000	2011-09-30
2410	2011-10-13	144,293,000	-20,000	9.9580	1,449,010,000	2011-09-30
2411	2011-10-12	144,313,000	-40,000	9.9594	1,449,010,000	2011-09-30
2412	2011-10-11	144,353,000	60,000	9.9622	1,449,010,000	2011-09-30
2413	2011-10-10	144,293,000	-120,000	9.9580	1,449,010,000	2011-09-30
2414	2011-10-07	144,413,000	190,000	9.9663	1,449,010,000	2011-09-30
2415	2011-10-06	144,223,000	50,000	9.9532	1,449,010,000	2011-09-30
2416	2011-10-04	144,173,000	0	9.9498	1,449,010,000	2011-09-30
2417	2011-10-03	144,173,000	0	9.9498	1,449,010,000	2011-09-30
2418	2011-09-30	144,173,000	130,000	9.9498	1,449,010,000	2011-09-30
2419	2011-09-29	144,043,000	0	9.9408	1,449,010,000	2011-08-31
2420	2011-09-28	144,043,000	130,000	9.9408	1,449,010,000	2011-08-31
2421	2011-09-27	143,913,000	40,000	9.9318	1,449,010,000	2011-08-31
2422	2011-09-26	143,873,000	270,000	9.9291	1,449,010,000	2011-08-31
2423	2011-09-23	143,603,000	-330,000	9.9104	1,449,010,000	2011-08-31
2424	2011-09-22	143,933,000	7,230,000	9.9332	1,449,010,000	2011-08-31
2425	2011-09-21	136,703,000	160,000	9.4342	1,449,010,000	2011-08-31
2426	2011-09-20	136,543,000	0	9.4232	1,449,010,000	2011-08-31
2427	2011-09-19	136,543,000	370,000	9.4232	1,449,010,000	2011-08-31
2428	2011-09-16	136,173,000	50,000	9.3977	1,449,010,000	2011-08-31
2429	2011-09-15	136,123,000	140,000	9.3942	1,449,010,000	2011-08-31
2430	2011-09-14	135,983,000	0	9.3845	1,449,010,000	2011-08-31
2431	2011-09-12	135,983,000	170,000	9.3845	1,449,010,000	2011-08-31
2432	2011-09-09	135,813,000	30,000	9.3728	1,449,010,000	2011-08-31
2433	2011-09-08	135,783,000	-20,000	9.3707	1,449,010,000	2011-08-31
2434	2011-09-07	135,803,000	-10,000	9.3721	1,449,010,000	2011-08-31
2435	2011-09-06	135,813,000	-100,000	9.3728	1,449,010,000	2011-08-31
2436	2011-09-05	135,913,000	-70,000	9.3797	1,449,010,000	2011-08-31
2437	2011-09-02	135,983,000	-190,000	9.3845	1,449,010,000	2011-08-31
2438	2011-09-01	136,173,000	-10,000	9.3977	1,449,010,000	2011-08-31
2439	2011-08-31	136,183,000	80,000	9.3983	1,449,010,000	2011-08-31
2440	2011-08-30	136,103,000	30,000	9.3928	1,449,010,000	2011-07-31
2441	2011-08-29	136,073,000	40,000	9.3908	1,449,010,000	2011-07-31
2442	2011-08-26	136,033,000	-40,000	9.3880	1,449,010,000	2011-07-31
2443	2011-08-25	136,073,000	-80,000	9.3908	1,449,010,000	2011-07-31
2444	2011-08-24	136,153,000	-200,000	9.3963	1,449,010,000	2011-07-31
2445	2011-08-23	136,353,000	0	9.4101	1,449,010,000	2011-07-31
2446	2011-08-22	136,353,000	10,000	9.4101	1,449,010,000	2011-07-31
2447	2011-08-19	136,343,000	-14,780,000	9.4094	1,449,010,000	2011-07-31
2448	2011-08-18	151,123,000	190,000	10.4294	1,449,010,000	2011-07-31
2449	2011-08-17	150,933,000	20,000	10.4163	1,449,010,000	2011-07-31
2450	2011-08-16	150,913,000	10,000	10.4149	1,449,010,000	2011-07-31
2451	2011-08-15	150,903,000	100,000	10.4142	1,449,010,000	2011-07-31
2452	2011-08-12	150,803,000	-20,000	10.4073	1,449,010,000	2011-07-31
2453	2011-08-11	150,823,000	-190,000	10.4087	1,449,010,000	2011-07-31
2454	2011-08-10	151,013,000	0	10.4218	1,449,010,000	2011-07-31
2455	2011-08-09	151,013,000	280,000	10.4218	1,449,010,000	2011-07-31
2456	2011-08-08	150,733,000	80,000	10.4025	1,449,010,000	2011-07-31
2457	2011-08-05	150,653,000	270,000	10.3970	1,449,010,000	2011-07-31
2458	2011-08-04	150,383,000	10,000	10.3783	1,449,010,000	2011-07-31
2459	2011-08-03	150,373,000	-20,000	10.3776	1,449,010,000	2011-07-31
2460	2011-08-02	150,393,000	210,000	10.3790	1,449,010,000	2011-07-31
2461	2011-08-01	150,183,000	-210,000	10.3645	1,449,010,000	2011-07-31
2462	2011-07-29	150,393,000	90,000	10.3790	1,449,010,000	2011-06-30
2463	2011-07-28	150,303,000	-150,000	10.3728	1,449,010,000	2011-06-30
2464	2011-07-27	150,453,000	-30,000	10.3832	1,449,010,000	2011-06-30
2465	2011-07-26	150,483,000	-180,000	10.3852	1,449,010,000	2011-06-30
2466	2011-07-25	150,663,000	-212,500	10.3977	1,449,010,000	2011-06-30
2467	2011-07-22	150,875,500	-70,000	10.4123	1,449,010,000	2011-06-30
2468	2011-07-21	150,945,500	-10,000	10.4171	1,449,010,000	2011-06-30
2469	2011-07-20	150,955,500	10,000	10.4178	1,449,010,000	2011-06-30
2470	2011-07-19	150,945,500	0	10.4171	1,449,010,000	2011-06-30
2471	2011-07-18	150,945,500	50,000	10.4171	1,449,010,000	2011-06-30
2472	2011-07-15	150,895,500	60,000	10.4137	1,449,010,000	2011-06-30
2473	2011-07-14	150,835,500	50,000	10.4096	1,449,010,000	2011-06-30
2474	2011-07-13	150,785,500	0	10.4061	1,449,010,000	2011-06-30
2475	2011-07-12	150,785,500	90,000	10.4061	1,449,010,000	2011-06-30
2476	2011-07-11	150,695,500	120,000	10.3999	1,449,010,000	2011-06-30
2477	2011-07-08	150,575,500	30,000	10.3916	1,449,010,000	2011-06-30
2478	2011-07-07	150,545,500	-70,000	10.3895	1,449,010,000	2011-06-30
2479	2011-07-06	150,615,500	-60,000	10.3944	1,449,010,000	2011-06-30
2480	2011-07-05	150,675,500	-90,000	10.3985	1,449,010,000	2011-06-30
2481	2011-07-04	150,765,500	240,000	10.4047	1,449,010,000	2011-06-30
2482	2011-06-30	150,525,500	0	10.3882	1,449,010,000	2011-06-30
2483	2011-06-29	150,525,500	0	10.3882	1,449,010,000	2011-05-31
2484	2011-06-28	150,525,500	-70,000	10.3882	1,449,010,000	2011-05-31
2485	2011-06-27	150,595,500	-390,000	10.3930	1,449,010,000	2011-05-31
2486	2011-06-24	150,985,500	-40,000	10.4199	1,449,010,000	2011-05-31
2487	2011-06-23	151,025,500	40,000	10.4227	1,449,010,000	2011-05-31
2488	2011-06-22	150,985,500	1,240,000	10.4199	1,449,010,000	2011-05-31
2489	2011-06-21	149,745,500	30,000	10.3343	1,449,010,000	2011-05-31
2490	2011-06-20	149,715,500	70,000	10.3323	1,449,010,000	2011-05-31
2491	2011-06-17	149,645,500	200,000	10.3274	1,449,010,000	2011-05-31
2492	2011-06-16	149,445,500	-40,000	10.3136	1,449,010,000	2011-05-31
2493	2011-06-15	149,485,500	-170,000	10.3164	1,449,010,000	2011-05-31
2494	2011-06-14	149,655,500	590,000	10.3281	1,449,010,000	2011-05-31
2495	2011-06-13	149,065,500	3,660,000	10.2874	1,449,010,000	2011-05-31
2496	2011-06-10	145,405,500	1,090,000	10.0348	1,449,010,000	2011-05-31
2497	2011-06-09	144,315,500	500,000	9.9596	1,449,010,000	2011-05-31
2498	2011-06-08	143,815,500	-40,000	9.9251	1,449,010,000	2011-05-31
2499	2011-06-07	143,855,500	-150,000	9.9278	1,449,010,000	2011-05-31
2500	2011-06-03	144,005,500	0	9.9382	1,449,010,000	2011-05-31
2501	2011-06-02	144,005,500	-420,000	9.9382	1,449,010,000	2011-05-31
2502	2011-06-01	144,425,500	-220,000	9.9672	1,449,010,000	2011-05-31
2503	2011-05-31	144,645,500	170,000	9.9824	1,449,010,000	2011-05-31
2504	2011-05-30	144,475,500	-110,000	9.9706	1,449,010,000	2011-04-30
2505	2011-05-27	144,585,500	-50,000	9.9782	1,449,010,000	2011-04-30
2506	2011-05-26	144,635,500	-230,000	9.9817	1,449,010,000	2011-04-30
2507	2011-05-25	144,865,500	-25,050,000	9.9976	1,449,010,000	2011-04-30
2508	2011-05-24	169,915,500	-210,000	11.7263	1,449,010,000	2011-04-30
2509	2011-05-23	170,125,500	-20,000	11.7408	1,449,010,000	2011-04-30
2510	2011-05-20	170,145,500	40,000	11.7422	1,449,010,000	2011-04-30
2511	2011-05-19	170,105,500	0	11.7394	1,449,010,000	2011-04-30
2512	2011-05-18	170,105,500	-40,000	11.7394	1,449,010,000	2011-04-30
2513	2011-05-17	170,145,500	90,000	11.7422	1,449,010,000	2011-04-30
2514	2011-05-16	170,055,500	-2,170,000	11.7360	1,449,010,000	2011-04-30
2515	2011-05-13	172,225,500	320,000	11.8857	1,449,010,000	2011-04-30
2516	2011-05-12	171,905,500	200,000	11.8637	1,449,010,000	2011-04-30
2517	2011-05-11	171,705,500	160,000	11.8498	1,449,010,000	2011-04-30
2518	2011-05-09	171,545,500	-260,000	11.8388	1,449,010,000	2011-04-30
2519	2011-05-06	171,805,500	-90,000	11.8568	1,449,010,000	2011-04-30
2520	2011-05-05	171,895,500	30,000	11.8630	1,449,010,000	2011-04-30
2521	2011-05-04	171,865,500	-60,000	11.8609	1,449,010,000	2011-04-30
2522	2011-05-03	171,925,500	70,000	11.8650	1,449,010,000	2011-04-30
2523	2011-04-29	171,855,500	-300,000	11.8602	1,449,010,000	2011-03-31
2524	2011-04-28	172,155,500	40,000	11.8809	1,449,010,000	2011-03-31
2525	2011-04-27	172,115,500	-220,000	11.8781	1,449,010,000	2011-03-31
2526	2011-04-26	172,335,500	-40,000	11.8933	1,449,010,000	2011-03-31
2527	2011-04-21	172,375,500	-50,000	11.8961	1,449,010,000	2011-03-31
2528	2011-04-20	172,425,500	10,000	11.8995	1,449,010,000	2011-03-31
2529	2011-04-19	172,415,500	30,000	11.8988	1,449,010,000	2011-03-31
2530	2011-04-18	172,385,500	-30,000	11.8968	1,449,010,000	2011-03-31
2531	2011-04-15	172,415,500	20,000	11.8988	1,449,010,000	2011-03-31
2532	2011-04-14	172,395,500	0	11.8975	1,449,010,000	2011-03-31
2533	2011-04-13	172,395,500	-110,000	11.8975	1,449,010,000	2011-03-31
2534	2011-04-12	172,505,500	-10,000	11.9051	1,449,010,000	2011-03-31
2535	2011-04-11	172,515,500	-60,000	11.9057	1,449,010,000	2011-03-31
2536	2011-04-08	172,575,500	90,000	11.9099	1,449,010,000	2011-03-31
2537	2011-04-07	172,485,500	-300,000	11.9037	1,449,010,000	2011-03-31
2538	2011-04-06	172,785,500	20,000	11.9244	1,449,010,000	2011-03-31
2539	2011-04-04	172,765,500	-210,000	11.9230	1,449,010,000	2011-03-31
2540	2011-04-01	172,975,500	1,053,000	11.9375	1,449,010,000	2011-03-31
2541	2011-03-31	171,922,500	-30,000	11.8648	1,449,010,000	2011-03-31
2542	2011-03-30	171,952,500	30,000	11.8669	1,449,010,000	2011-02-28
2543	2011-03-29	171,922,500	14,960,000	11.8648	1,449,010,000	2011-02-28
2544	2011-03-28	156,962,500	0	10.8324	1,449,010,000	2011-02-28
2545	2011-03-25	156,962,500	2,000	10.8324	1,449,010,000	2011-02-28
2546	2011-03-24	156,960,500	-20,000	10.8323	1,449,010,000	2011-02-28
2547	2011-03-23	156,980,500	0	10.8336	1,449,010,000	2011-02-28
2548	2011-03-22	156,980,500	400,000	10.8336	1,449,010,000	2011-02-28
2549	2011-03-21	156,580,500	210,000	10.8060	1,449,010,000	2011-02-28
2550	2011-03-18	156,370,500	10,000	10.7915	1,449,010,000	2011-02-28
2551	2011-03-17	156,360,500	-100,000	10.7909	1,449,010,000	2011-02-28
2552	2011-03-16	156,460,500	-270,000	10.7978	1,449,010,000	2011-02-28
2553	2011-03-15	156,730,500	-42,500	10.8164	1,449,010,000	2011-02-28
2554	2011-03-14	156,773,000	25,080,000	10.8193	1,449,010,000	2011-02-28
2555	2011-03-11	131,693,000	20,000	9.0885	1,449,010,000	2011-02-28
2556	2011-03-10	131,673,000	110,000	9.0871	1,449,010,000	2011-02-28
2557	2011-03-09	131,563,000	0	9.0795	1,449,010,000	2011-02-28
2558	2011-03-08	131,563,000	0	9.0795	1,449,010,000	2011-02-28
2559	2011-03-07	131,563,000	-180,000	9.0795	1,449,010,000	2011-02-28
2560	2011-03-04	131,743,000	-40,000	9.0919	1,449,010,000	2011-02-28
2561	2011-03-03	131,783,000	-70,000	9.0947	1,449,010,000	2011-02-28
2562	2011-03-02	131,853,000	-60,000	9.0995	1,449,010,000	2011-02-28
2563	2011-03-01	131,913,000	0	9.1037	1,449,010,000	2011-02-28
2564	2011-02-28	131,913,000	50,000	9.1037	1,449,010,000	2011-02-28
2565	2011-02-25	131,863,000	0	9.1002	1,449,010,000	2011-01-31
2566	2011-02-24	131,863,000	-10,000	9.1002	1,449,010,000	2011-01-31
2567	2011-02-23	131,873,000	-10,000	9.1009	1,449,010,000	2011-01-31
2568	2011-02-22	131,883,000	-220,000	9.1016	1,449,010,000	2011-01-31
2569	2011-02-21	132,103,000	-60,000	9.1168	1,449,010,000	2011-01-31
2570	2011-02-18	132,163,000	0	9.1209	1,449,010,000	2011-01-31
2571	2011-02-17	132,163,000	10,000	9.1209	1,449,010,000	2011-01-31
2572	2011-02-16	132,153,000	-340,000	9.1202	1,449,010,000	2011-01-31
2573	2011-02-15	132,493,000	0	9.1437	1,449,010,000	2011-01-31
2574	2011-02-14	132,493,000	670,000	9.1437	1,449,010,000	2011-01-31
2575	2011-02-11	131,823,000	-270,000	9.0975	1,449,010,000	2011-01-31
2576	2011-02-10	132,093,000	-10,000	9.1161	1,449,010,000	2011-01-31
2577	2011-02-09	132,103,000	-20,000	9.1168	1,449,010,000	2011-01-31
2578	2011-02-08	132,123,000	-70,000	9.1182	1,449,010,000	2011-01-31
2579	2011-02-07	132,193,000	-30,000	9.1230	1,449,010,000	2011-01-31
2580	2011-02-02	132,223,000	0	9.1251	1,449,010,000	2011-01-31
2581	2011-02-01	132,223,000	30,000	9.1251	1,449,010,000	2011-01-31
2582	2011-01-31	132,193,000	-100,000	9.1230	1,449,010,000	2011-01-31
2583	2011-01-28	132,293,000	-20,000	9.1299	1,449,010,000	2011-01-21
2584	2011-01-27	132,313,000	-590,000	9.1313	1,449,010,000	2011-01-21
2585	2011-01-26	132,903,000	-160,000	9.1720	1,449,010,000	2011-01-21
2586	2011-01-25	133,063,000	-870,000	9.1830	1,449,010,000	2011-01-21
2587	2011-01-24	133,933,000	-20,000	9.2431	1,449,010,000	2011-01-21
2588	2011-01-21	133,953,000	40,000	9.2444	1,449,010,000	2011-01-21
2589	2011-01-20	133,913,000	-80,000	9.2930	1,441,010,000	2010-12-31
2590	2011-01-19	133,993,000	-40,000	9.2985	1,441,010,000	2010-12-31
2591	2011-01-18	134,033,000	-90,000	9.3013	1,441,010,000	2010-12-31
2592	2011-01-17	134,123,000	-750,000	9.3076	1,441,010,000	2010-12-31
2593	2011-01-14	134,873,000	-10,000	9.3596	1,441,010,000	2010-12-31
2594	2011-01-13	134,883,000	-39,790,000	9.3603	1,441,010,000	2010-12-31
2595	2011-01-12	174,673,000	-180,000	12.1216	1,441,010,000	2010-12-31
2596	2011-01-11	174,853,000	-220,000	12.1341	1,441,010,000	2010-12-31
2597	2011-01-10	175,073,000	-81,500	12.1493	1,441,010,000	2010-12-31
2598	2011-01-07	175,154,500	-290,000	12.1550	1,441,010,000	2010-12-31
2599	2011-01-06	175,444,500	1,152,000	12.1751	1,441,010,000	2010-12-31
2600	2011-01-05	174,292,500	-60,000	12.0952	1,441,010,000	2010-12-31
2601	2011-01-04	174,352,500	110,000	12.0993	1,441,010,000	2010-12-31
2602	2011-01-03	174,242,500	-70,000	12.0917	1,441,010,000	2010-12-31
2603	2010-12-31	174,312,500	0	12.0966	1,441,010,000	2010-12-31
2604	2010-12-30	174,312,500	-80,000	12.0966	1,441,010,000	2010-11-30
2605	2010-12-29	174,392,500	410,000	12.1021	1,441,010,000	2010-11-30
2606	2010-12-28	173,982,500	110,000	12.0736	1,441,010,000	2010-11-30
2607	2010-12-24	173,872,500	0	12.0660	1,441,010,000	2010-11-30
2608	2010-12-23	173,872,500	-60,000	12.0660	1,441,010,000	2010-11-30
2609	2010-12-22	173,932,500	-260,000	12.0702	1,441,010,000	2010-11-30
2610	2010-12-21	174,192,500	-380,000	12.0882	1,441,010,000	2010-11-30
2611	2010-12-20	174,572,500	-380,000	12.1146	1,441,010,000	2010-11-30
2612	2010-12-17	174,952,500	-20,000	12.1410	1,441,010,000	2010-11-30
2613	2010-12-16	174,972,500	-370,000	12.1424	1,441,010,000	2010-11-30
2614	2010-12-15	175,342,500	-400,000	12.1680	1,441,010,000	2010-11-30
2615	2010-12-14	175,742,500	90,000	12.1958	1,441,010,000	2010-11-30
2616	2010-12-13	175,652,500	760,000	12.1895	1,441,010,000	2010-11-30
2617	2010-12-10	174,892,500	-80,000	12.1368	1,441,010,000	2010-11-30
2618	2010-12-09	174,972,500	0	12.1424	1,441,010,000	2010-11-30
2619	2010-12-08	174,972,500	200,000	12.1424	1,441,010,000	2010-11-30
2620	2010-12-07	174,772,500	39,960,000	12.1285	1,441,010,000	2010-11-30
2621	2010-12-06	134,812,500	15,640,000	9.3554	1,441,010,000	2010-11-30
2622	2010-12-03	119,172,500	-120,000	8.2701	1,441,010,000	2010-11-30
2623	2010-12-02	119,292,500	270,000	8.2784	1,441,010,000	2010-11-30
2624	2010-12-01	119,022,500	-250,000	8.2597	1,441,010,000	2010-11-30
2625	2010-11-30	119,272,500	250,000	8.2770	1,441,010,000	2010-11-30
2626	2010-11-29	119,022,500	950,000	8.2597	1,441,010,000	2010-10-31
2627	2010-11-26	118,072,500	510,000	8.1937	1,441,010,000	2010-10-31
2628	2010-11-25	117,562,500	1,230,000	8.1583	1,441,010,000	2010-10-31
2629	2010-11-24	116,332,500	-381,500	8.0730	1,441,010,000	2010-10-31
2630	2010-11-23	116,714,000	300,000	8.0995	1,441,010,000	2010-10-31
2631	2010-11-22	116,414,000	450,000	8.0786	1,441,010,000	2010-10-31
2632	2010-11-19	115,964,000	130,000	8.0474	1,441,010,000	2010-10-31
2633	2010-11-18	115,834,000	480,000	8.0384	1,441,010,000	2010-10-31
2634	2010-11-17	115,354,000	7,820,000	8.0051	1,441,010,000	2010-10-31
2635	2010-11-16	107,534,000	270,000	7.4624	1,441,010,000	2010-10-31
2636	2010-11-15	107,264,000	142,000	7.4437	1,441,010,000	2010-10-31
2637	2010-11-12	107,122,000	200,000	7.4338	1,441,010,000	2010-10-31
2638	2010-11-11	106,922,000	-10,000	7.4199	1,441,010,000	2010-10-31
2639	2010-11-10	106,932,000	20,000	7.4206	1,441,010,000	2010-10-31
2640	2010-11-09	106,912,000	-10,000	7.4192	1,441,010,000	2010-10-31
2641	2010-11-08	106,922,000	-60,000	7.4199	1,441,010,000	2010-10-31
2642	2010-11-05	106,982,000	20,000	7.4241	1,441,010,000	2010-10-31
2643	2010-11-04	106,962,000	0	7.4227	1,441,010,000	2010-10-31
2644	2010-11-03	106,962,000	-60,000	7.4227	1,441,010,000	2010-10-31
2645	2010-11-02	107,022,000	-80,000	7.4269	1,441,010,000	2010-10-31
2646	2010-11-01	107,102,000	230,000	7.4324	1,441,010,000	2010-10-31
2647	2010-10-29	106,872,000	200,000	7.4165	1,441,010,000	2010-10-04
2648	2010-10-28	106,672,000	510,000	7.4026	1,441,010,000	2010-10-04
2649	2010-10-27	106,162,000	360,000	7.3672	1,441,010,000	2010-10-04
2650	2010-10-26	105,802,000	-190,000	7.3422	1,441,010,000	2010-10-04
2651	2010-10-25	105,992,000	250,000	7.3554	1,441,010,000	2010-10-04
2652	2010-10-22	105,742,000	88,000	7.3380	1,441,010,000	2010-10-04
2653	2010-10-21	105,654,000	-220,000	7.3319	1,441,010,000	2010-10-04
2654	2010-10-20	105,874,000	1,090,000	7.3472	1,441,010,000	2010-10-04
2655	2010-10-19	104,784,000	-80,000	7.2716	1,441,010,000	2010-10-04
2656	2010-10-18	104,864,000	40,000	7.2771	1,441,010,000	2010-10-04
2657	2010-10-15	104,824,000	-380,000	7.2743	1,441,010,000	2010-10-04
2658	2010-10-14	105,204,000	-630,000	7.3007	1,441,010,000	2010-10-04
2659	2010-10-13	105,834,000	3,540,000	7.3444	1,441,010,000	2010-10-04
2660	2010-10-12	102,294,000	-1,220,000	7.0988	1,441,010,000	2010-10-04
2661	2010-10-11	103,514,000	-2,830,000	7.1834	1,441,010,000	2010-10-04
2662	2010-10-08	106,344,000	110,000	7.3798	1,441,010,000	2010-10-04
2663	2010-10-07	106,234,000	730,000	7.3722	1,441,010,000	2010-10-04
2664	2010-10-06	105,504,000	50,000	7.3215	1,441,010,000	2010-10-04
2665	2010-10-05	105,454,000	480,000	7.3181	1,441,010,000	2010-10-04
2666	2010-10-04	104,974,000	-330,000	7.2848	1,441,010,000	2010-10-04
2667	2010-09-30	105,304,000	-750,000	7.3331	1,436,010,000	2010-09-30
2668	2010-09-29	106,054,000	-200,000	7.3853	1,436,010,000	2010-08-31
2669	2010-09-28	106,254,000	-10,000	7.3993	1,436,010,000	2010-08-31
2670	2010-09-27	106,264,000	-250,000	7.3999	1,436,010,000	2010-08-31
2671	2010-09-24	106,514,000	-950,000	7.4174	1,436,010,000	2010-08-31
2672	2010-09-22	107,464,000	0	7.4835	1,436,010,000	2010-08-31
2673	2010-09-21	107,464,000	-470,000	7.4835	1,436,010,000	2010-08-31
2674	2010-09-20	107,934,000	2,000	7.5162	1,436,010,000	2010-08-31
2675	2010-09-17	107,932,000	-240,000	7.5161	1,436,010,000	2010-08-31
2676	2010-09-16	108,172,000	90,000	7.5328	1,436,010,000	2010-08-31
2677	2010-09-15	108,082,000	120,000	7.5265	1,436,010,000	2010-08-31
2678	2010-09-14	107,962,000	140,000	7.5182	1,436,010,000	2010-08-31
2679	2010-09-13	107,822,000	330,000	7.5084	1,436,010,000	2010-08-31
2680	2010-09-10	107,492,000	440,000	7.4855	1,436,010,000	2010-08-31
2681	2010-09-09	107,052,000	112,000	7.4548	1,436,010,000	2010-08-31
2682	2010-09-08	106,940,000	30,000	7.4470	1,436,010,000	2010-08-31
2683	2010-09-07	106,910,000	130,000	7.4449	1,436,010,000	2010-08-31
2684	2010-09-06	106,780,000	0	7.4359	1,436,010,000	2010-08-31
2685	2010-09-03	106,780,000	-20,000	7.4359	1,436,010,000	2010-08-31
2686	2010-09-02	106,800,000	40,000	7.4373	1,436,010,000	2010-08-31
2687	2010-09-01	106,760,000	-40,000	7.4345	1,436,010,000	2010-08-31
2688	2010-08-31	106,800,000	70,000	7.4373	1,436,010,000	2010-08-31
2689	2010-08-30	106,730,000	0	7.4324	1,436,010,000	2010-07-31
2690	2010-08-27	106,730,000	-160,000	7.4324	1,436,010,000	2010-07-31
2691	2010-08-26	106,890,000	60,000	7.4435	1,436,010,000	2010-07-31
2692	2010-08-25	106,830,000	30,000	7.4394	1,436,010,000	2010-07-31
2693	2010-08-24	106,800,000	470,000	7.4373	1,436,010,000	2010-07-31
2694	2010-08-23	106,330,000	30,000	7.4045	1,436,010,000	2010-07-31
2695	2010-08-20	106,300,000	100,000	7.4025	1,436,010,000	2010-07-31
2696	2010-08-19	106,200,000	30,000	7.3955	1,436,010,000	2010-07-31
2697	2010-08-18	106,170,000	0	7.3934	1,436,010,000	2010-07-31
2698	2010-08-17	106,170,000	100,000	7.3934	1,436,010,000	2010-07-31
2699	2010-08-16	106,070,000	60,000	7.3864	1,436,010,000	2010-07-31
2700	2010-08-13	106,010,000	390,000	7.3823	1,436,010,000	2010-07-31
2701	2010-08-12	105,620,000	620,000	7.3551	1,436,010,000	2010-07-31
2702	2010-08-11	105,000,000	-130,000	7.3119	1,436,010,000	2010-07-31
2703	2010-08-10	105,130,000	10,000	7.3210	1,436,010,000	2010-07-31
2704	2010-08-09	105,120,000	230,000	7.3203	1,436,010,000	2010-07-31
2705	2010-08-06	104,890,000	0	7.3043	1,436,010,000	2010-07-31
2706	2010-08-05	104,890,000	40,000	7.3043	1,436,010,000	2010-07-31
2707	2010-08-04	104,850,000	20,000	7.3015	1,436,010,000	2010-07-31
2708	2010-08-03	104,830,000	0	7.3001	1,436,010,000	2010-07-31
2709	2010-08-02	104,830,000	0	7.3001	1,436,010,000	2010-07-31
2710	2010-07-30	104,830,000	90,000	7.3001	1,436,010,000	2010-06-30
2711	2010-07-29	104,740,000	10,000	7.2938	1,436,010,000	2010-06-30
2712	2010-07-28	104,730,000	30,000	7.2931	1,436,010,000	2010-06-30
2713	2010-07-27	104,700,000	0	7.2910	1,436,010,000	2010-06-30
2714	2010-07-26	104,700,000	0	7.2910	1,436,010,000	2010-06-30
2715	2010-07-23	104,700,000	0	7.2910	1,436,010,000	2010-06-30
2716	2010-07-22	104,700,000	-190,000	7.2910	1,436,010,000	2010-06-30
2717	2010-07-21	104,890,000	0	7.3043	1,436,010,000	2010-06-30
2718	2010-07-20	104,890,000	110,000	7.3043	1,436,010,000	2010-06-30
2719	2010-07-19	104,780,000	60,000	7.2966	1,436,010,000	2010-06-30
2720	2010-07-16	104,720,000	-180,000	7.2924	1,436,010,000	2010-06-30
2721	2010-07-15	104,900,000	100,000	7.3050	1,436,010,000	2010-06-30
2722	2010-07-14	104,800,000	20,000	7.2980	1,436,010,000	2010-06-30
2723	2010-07-13	104,780,000	-20,000	7.2966	1,436,010,000	2010-06-30
2724	2010-07-12	104,800,000	40,000	7.2980	1,436,010,000	2010-06-30
2725	2010-07-09	104,760,000	0	7.2952	1,436,010,000	2010-06-30
2726	2010-07-08	104,760,000	0	7.2952	1,436,010,000	2010-06-30
2727	2010-07-07	104,760,000	0	7.2952	1,436,010,000	2010-06-30
2728	2010-07-06	104,760,000	10,000	7.2952	1,436,010,000	2010-06-30
2729	2010-07-05	104,750,000	110,000	7.2945	1,436,010,000	2010-06-30
2730	2010-07-02	104,640,000	-20,000	7.2869	1,436,010,000	2010-06-30
2731	2010-06-30	104,660,000	-40,000	7.2883	1,436,010,000	2010-06-30
2732	2010-06-29	104,700,000	-30,000	7.2910	1,436,010,000	2010-05-31
2733	2010-06-28	104,730,000	-10,000	7.2931	1,436,010,000	2010-05-31
2734	2010-06-25	104,740,000	0	7.2938	1,436,010,000	2010-05-31
2735	2010-06-24	104,740,000	50,000	7.2938	1,436,010,000	2010-05-31
2736	2010-06-23	104,690,000	-200,000	7.2903	1,436,010,000	2010-05-31
2737	2010-06-22	104,890,000	470,000	7.3043	1,436,010,000	2010-05-31
2738	2010-06-21	104,420,000	0	7.2715	1,436,010,000	2010-05-31
2739	2010-06-18	104,420,000	-30,000	7.2715	1,436,010,000	2010-05-31
2740	2010-06-17	104,450,000	0	7.2736	1,436,010,000	2010-05-31
2741	2010-06-15	104,450,000	10,000	7.2736	1,436,010,000	2010-05-31
2742	2010-06-14	104,440,000	40,000	7.2729	1,436,010,000	2010-05-31
2743	2010-06-11	104,400,000	-80,000	7.2701	1,436,010,000	2010-05-31
2744	2010-06-10	104,480,000	0	7.2757	1,436,010,000	2010-05-31
2745	2010-06-09	104,480,000	-60,000	7.2757	1,436,010,000	2010-05-31
2746	2010-06-08	104,540,000	0	7.2799	1,436,010,000	2010-05-31
2747	2010-06-07	104,540,000	-50,000	7.2799	1,436,010,000	2010-05-31
2748	2010-06-04	104,590,000	20,000	7.2834	1,436,010,000	2010-05-31
2749	2010-06-03	104,570,000	40,000	7.2820	1,436,010,000	2010-05-31
2750	2010-06-02	104,530,000	0	7.2792	1,436,010,000	2010-05-31
2751	2010-06-01	104,530,000	180,000	7.2792	1,436,010,000	2010-05-31
2752	2010-05-31	104,350,000	60,000	7.2667	1,436,010,000	2010-05-31
2753	2010-05-28	104,290,000	100,000	7.2625	1,436,010,000	2010-04-30
2754	2010-05-27	104,190,000	10,000	7.2555	1,436,010,000	2010-04-30
2755	2010-05-26	104,180,000	30,000	7.2548	1,436,010,000	2010-04-30
2756	2010-05-25	104,150,000	50,000	7.2527	1,436,010,000	2010-04-30
2757	2010-05-24	104,100,000	280,000	7.2493	1,436,010,000	2010-04-30
2758	2010-05-20	103,820,000	-330,000	7.2298	1,436,010,000	2010-04-30
2759	2010-05-19	104,150,000	30,000	7.2527	1,436,010,000	2010-04-30
2760	2010-05-18	104,120,000	0	7.2506	1,436,010,000	2010-04-30
2761	2010-05-17	104,120,000	0	7.2506	1,436,010,000	2010-04-30
2762	2010-05-14	104,120,000	0	7.2506	1,436,010,000	2010-04-30
2763	2010-05-13	104,120,000	0	7.2506	1,436,010,000	2010-04-30
2764	2010-05-12	104,120,000	930,000	7.2506	1,436,010,000	2010-04-30
2765	2010-05-11	103,190,000	-60,000	7.1859	1,436,010,000	2010-04-30
2766	2010-05-10	103,250,000	-10,000	7.1901	1,436,010,000	2010-04-30
2767	2010-05-07	103,260,000	190,000	7.1908	1,436,010,000	2010-04-30
2768	2010-05-06	103,070,000	540,000	7.1775	1,436,010,000	2010-04-30
2769	2010-05-05	102,530,000	230,000	7.1399	1,436,010,000	2010-04-30
2770	2010-05-04	102,300,000	1,320,000	7.1239	1,436,010,000	2010-04-30
2771	2010-05-03	100,980,000	210,000	7.0320	1,436,010,000	2010-04-30
2772	2010-04-30	100,770,000	60,000	7.0174	1,436,010,000	2010-04-30
2773	2010-04-29	100,710,000	-30,000	7.0132	1,436,010,000	2010-03-31
2774	2010-04-28	100,740,000	260,000	7.0153	1,436,010,000	2010-03-31
2775	2010-04-27	100,480,000	10,000	6.9972	1,436,010,000	2010-03-31
2776	2010-04-26	100,470,000	10,000	6.9965	1,436,010,000	2010-03-31
2777	2010-04-23	100,460,000	0	6.9958	1,436,010,000	2010-03-31
2778	2010-04-22	100,460,000	190,000	6.9958	1,436,010,000	2010-03-31
2779	2010-04-21	100,270,000	460,000	6.9825	1,436,010,000	2010-03-31
2780	2010-04-20	99,810,000	80,000	6.9505	1,436,010,000	2010-03-31
2781	2010-04-19	99,730,000	20,000	6.9449	1,436,010,000	2010-03-31
2782	2010-04-16	99,710,000	-80,000	6.9435	1,436,010,000	2010-03-31
2783	2010-04-15	99,790,000	0	6.9491	1,436,010,000	2010-03-31
2784	2010-04-14	99,790,000	-810,000	6.9491	1,436,010,000	2010-03-31
2785	2010-04-13	100,600,000	-710,000	7.0055	1,436,010,000	2010-03-31
2786	2010-04-12	101,310,000	-590,000	7.0550	1,436,010,000	2010-03-31
2787	2010-04-09	101,900,000	-1,660,000	7.0961	1,436,010,000	2010-03-31
2788	2010-04-08	103,560,000	-230,000	7.2116	1,436,010,000	2010-03-31
2789	2010-04-07	103,790,000	10,000	7.2277	1,436,010,000	2010-03-31
2790	2010-04-01	103,780,000	-540,000	7.2270	1,436,010,000	2010-03-31
2791	2010-03-31	104,320,000	400,000	7.2646	1,436,010,000	2010-03-31
2792	2010-03-30	103,920,000	-420,000	7.2367	1,436,010,000	2010-02-28
2793	2010-03-29	104,340,000	-160,000	7.2660	1,436,010,000	2010-02-28
2794	2010-03-26	104,500,000	50,000	7.2771	1,436,010,000	2010-02-28
2795	2010-03-25	104,450,000	-510,000	7.2736	1,436,010,000	2010-02-28
2796	2010-03-24	104,960,000	-870,000	7.3091	1,436,010,000	2010-02-28
2797	2010-03-23	105,830,000	180,000	7.3697	1,436,010,000	2010-02-28
2798	2010-03-22	105,650,000	100,000	7.3572	1,436,010,000	2010-02-28
2799	2010-03-19	105,550,000	70,000	7.3502	1,436,010,000	2010-02-28
2800	2010-03-18	105,480,000	400,000	7.3454	1,436,010,000	2010-02-28
2801	2010-03-17	105,080,000	0	7.3175	1,436,010,000	2010-02-28
2802	2010-03-16	105,080,000	-70,000	7.3175	1,436,010,000	2010-02-28
2803	2010-03-15	105,150,000	-110,000	7.3224	1,436,010,000	2010-02-28
2804	2010-03-12	105,260,000	30,000	7.3300	1,436,010,000	2010-02-28
2805	2010-03-11	105,230,000	-1,030,000	7.3279	1,436,010,000	2010-02-28
2806	2010-03-10	106,260,000	-280,000	7.3997	1,436,010,000	2010-02-28
2807	2010-03-09	106,540,000	-540,000	7.4192	1,436,010,000	2010-02-28
2808	2010-03-08	107,080,000	0	7.4568	1,436,010,000	2010-02-28
2809	2010-03-05	107,080,000	-10,000	7.4568	1,436,010,000	2010-02-28
2810	2010-03-04	107,090,000	0	7.4575	1,436,010,000	2010-02-28
2811	2010-03-03	107,090,000	10,000	7.4575	1,436,010,000	2010-02-28
2812	2010-03-02	107,080,000	-30,000	7.4568	1,436,010,000	2010-02-28
2813	2010-03-01	107,110,000	0	7.4589	1,436,010,000	2010-02-28
2814	2010-02-26	107,110,000	-40,000	7.4589	1,436,010,000	2010-02-25
2815	2010-02-25	107,150,000	-70,000	7.4616	1,436,010,000	2010-02-25
2816	2010-02-24	107,220,000	60,000	9.4383	1,136,010,000	2010-01-31
2817	2010-02-23	107,160,000	10,000	9.4330	1,136,010,000	2010-01-31
2818	2010-02-22	107,150,000	190,000	9.4321	1,136,010,000	2010-01-31
2819	2010-02-19	106,960,000	20,000	9.4154	1,136,010,000	2010-01-31
2820	2010-02-18	106,940,000	-32,000	9.4136	1,136,010,000	2010-01-31
2821	2010-02-17	106,972,000	-20,000	9.4165	1,136,010,000	2010-01-31
2822	2010-02-12	106,992,000	-40,000	9.4182	1,136,010,000	2010-01-31
2823	2010-02-11	107,032,000	0	9.4217	1,136,010,000	2010-01-31
2824	2010-02-10	107,032,000	-3,230,000	9.4217	1,136,010,000	2010-01-31
2825	2010-02-09	110,262,000	180,000	9.7061	1,136,010,000	2010-01-31
2826	2010-02-08	110,082,000	0	9.6902	1,136,010,000	2010-01-31
2827	2010-02-05	110,082,000	0	9.6902	1,136,010,000	2010-01-31
2828	2010-02-04	110,082,000	190,000	9.6902	1,136,010,000	2010-01-31
2829	2010-02-03	109,892,000	-110,000	9.6735	1,136,010,000	2010-01-31
2830	2010-02-02	110,002,000	-100,000	9.6832	1,136,010,000	2010-01-31
2831	2010-02-01	110,102,000	-10,000	9.6920	1,136,010,000	2010-01-31
2832	2010-01-29	110,112,000	10,000	9.6929	1,136,010,000	2009-12-31
2833	2010-01-28	110,102,000	180,000	9.6920	1,136,010,000	2009-12-31
2834	2010-01-27	109,922,000	-170,000	9.6761	1,136,010,000	2009-12-31
2835	2010-01-26	110,092,000	-220,000	9.6911	1,136,010,000	2009-12-31
2836	2010-01-25	110,312,000	100,000	9.7105	1,136,010,000	2009-12-31
2837	2010-01-22	110,212,000	-50,000	9.7017	1,136,010,000	2009-12-31
2838	2010-01-21	110,262,000	-880,000	9.7061	1,136,010,000	2009-12-31
2839	2010-01-20	111,142,000	-370,000	9.7835	1,136,010,000	2009-12-31
2840	2010-01-19	111,512,000	640,000	9.8161	1,136,010,000	2009-12-31
2841	2010-01-18	110,872,000	760,000	9.7598	1,136,010,000	2009-12-31
2842	2010-01-15	110,112,000	780,000	9.6929	1,136,010,000	2009-12-31
2843	2010-01-14	109,332,000	-180,000	9.6242	1,136,010,000	2009-12-31
2844	2010-01-13	109,512,000	-30,000	9.6401	1,136,010,000	2009-12-31
2845	2010-01-12	109,542,000	40,000	9.6427	1,136,010,000	2009-12-31
2846	2010-01-11	109,502,000	-330,000	9.6392	1,136,010,000	2009-12-31
2847	2010-01-08	109,832,000	-260,000	9.6682	1,136,010,000	2009-12-31
2848	2010-01-07	110,092,000	-80,000	9.6911	1,136,010,000	2009-12-31
2849	2010-01-06	110,172,000	20,000	9.6982	1,136,010,000	2009-12-31
2850	2010-01-05	110,152,000	350,000	9.6964	1,136,010,000	2009-12-31
2851	2010-01-04	109,802,000	-10,000	9.6656	1,136,010,000	2009-12-31
2852	2009-12-31	109,812,000	0	9.6665	1,136,010,000	2009-12-31
2853	2009-12-30	109,812,000	-10,000	9.6665	1,136,010,000	2009-11-30
2854	2009-12-29	109,822,000	-500,000	9.6673	1,136,010,000	2009-11-30
2855	2009-12-28	110,322,000	-120,000	9.7114	1,136,010,000	2009-11-30
2856	2009-12-24	110,442,000	0	9.7219	1,136,010,000	2009-11-30
2857	2009-12-23	110,442,000	130,000	9.7219	1,136,010,000	2009-11-30
2858	2009-12-22	110,312,000	-60,000	9.7105	1,136,010,000	2009-11-30
2859	2009-12-21	110,372,000	20,000	9.7158	1,136,010,000	2009-11-30
2860	2009-12-18	110,352,000	-120,000	9.7140	1,136,010,000	2009-11-30
2861	2009-12-17	110,472,000	40,000	9.7246	1,136,010,000	2009-11-30
2862	2009-12-16	110,432,000	-90,000	9.7210	1,136,010,000	2009-11-30
2863	2009-12-15	110,522,000	50,000	9.7290	1,136,010,000	2009-11-30
2864	2009-12-14	110,472,000	-120,000	9.7246	1,136,010,000	2009-11-30
2865	2009-12-11	110,592,000	480,000	9.7351	1,136,010,000	2009-11-30
2866	2009-12-10	110,112,000	50,000	9.6929	1,136,010,000	2009-11-30
2867	2009-12-09	110,062,000	240,000	9.6885	1,136,010,000	2009-11-30
2868	2009-12-08	109,822,000	410,000	9.6673	1,136,010,000	2009-11-30
2869	2009-12-07	109,412,000	270,000	9.6313	1,136,010,000	2009-11-30
2870	2009-12-04	109,142,000	10,000	9.6075	1,136,010,000	2009-11-30
2871	2009-12-03	109,132,000	90,000	9.6066	1,136,010,000	2009-11-30
2872	2009-12-02	109,042,000	60,000	9.5987	1,136,010,000	2009-11-30
2873	2009-12-01	108,982,000	-60,000	9.5934	1,136,010,000	2009-11-30
2874	2009-11-30	109,042,000	-30,000	9.5987	1,136,010,000	2009-11-30
2875	2009-11-27	109,072,000	-300,000	9.6013	1,136,010,000	2009-10-31
2876	2009-11-26	109,372,000	-300,000	9.6277	1,136,010,000	2009-10-31
2877	2009-11-25	109,672,000	-140,000	9.6541	1,136,010,000	2009-10-31
2878	2009-11-24	109,812,000	10,000	9.6665	1,136,010,000	2009-10-31
2879	2009-11-23	109,802,000	-280,000	9.6656	1,136,010,000	2009-10-31
2880	2009-11-20	110,082,000	-160,000	9.6902	1,136,010,000	2009-10-31
2881	2009-11-19	110,242,000	-290,000	9.7043	1,136,010,000	2009-10-31
2882	2009-11-18	110,532,000	-50,000	9.7298	1,136,010,000	2009-10-31
2883	2009-11-17	110,582,000	-200,000	9.7342	1,136,010,000	2009-10-31
2884	2009-11-16	110,782,000	350,000	9.7519	1,136,010,000	2009-10-31
2885	2009-11-13	110,432,000	60,000	9.7210	1,136,010,000	2009-10-31
2886	2009-11-12	110,372,000	-10,000	9.7158	1,136,010,000	2009-10-31
2887	2009-11-11	110,382,000	10,000	9.7166	1,136,010,000	2009-10-31
2888	2009-11-10	110,372,000	310,000	9.7158	1,136,010,000	2009-10-31
2889	2009-11-09	110,062,000	-180,000	9.6885	1,136,010,000	2009-10-31
2890	2009-11-06	110,242,000	290,000	9.7043	1,136,010,000	2009-10-31
2891	2009-11-05	109,952,000	120,000	9.6788	1,136,010,000	2009-10-31
2892	2009-11-04	109,832,000	-110,000	9.6682	1,136,010,000	2009-10-31
2893	2009-11-03	109,942,000	40,000	9.6779	1,136,010,000	2009-10-31
2894	2009-11-02	109,902,000	90,000	9.6744	1,136,010,000	2009-10-31
2895	2009-10-30	109,812,000	-30,000	9.6665	1,136,010,000	2009-09-30
2896	2009-10-29	109,842,000	-410,000	9.6691	1,136,010,000	2009-09-30
2897	2009-10-28	110,252,000	-520,000	9.7052	1,136,010,000	2009-09-30
2898	2009-10-27	110,772,000	-30,000	9.7510	1,136,010,000	2009-09-30
2899	2009-10-23	110,802,000	150,000	9.7536	1,136,010,000	2009-09-30
2900	2009-10-22	110,652,000	-1,020,000	9.7404	1,136,010,000	2009-09-30
2901	2009-10-21	111,672,000	-500,000	9.8302	1,136,010,000	2009-09-30
2902	2009-10-20	112,172,000	-130,000	9.8742	1,136,010,000	2009-09-30
2903	2009-10-19	112,302,000	220,000	9.8857	1,136,010,000	2009-09-30
2904	2009-10-16	112,082,000	-290,000	9.8663	1,136,010,000	2009-09-30
2905	2009-10-15	112,372,000	-710,000	9.8918	1,136,010,000	2009-09-30
2906	2009-10-14	113,082,000	-720,000	9.9543	1,136,010,000	2009-09-30
2907	2009-10-13	113,802,000	-1,860,000	10.0177	1,136,010,000	2009-09-30
2908	2009-10-12	115,662,000	10,000	10.1814	1,136,010,000	2009-09-30
2909	2009-10-09	115,652,000	270,000	10.1805	1,136,010,000	2009-09-30
2910	2009-10-08	115,382,000	100,000	10.1568	1,136,010,000	2009-09-30
2911	2009-10-07	115,282,000	550,000	10.1480	1,136,010,000	2009-09-30
2912	2009-10-06	114,732,000	-140,000	10.0996	1,136,010,000	2009-09-30
2913	2009-10-05	114,872,000	-60,000	10.1119	1,136,010,000	2009-09-30
2914	2009-10-02	114,932,000	-300,000	10.1172	1,136,010,000	2009-09-30
2915	2009-09-30	115,232,000	240,000	10.1436	1,136,010,000	2009-09-30
2916	2009-09-29	114,992,000	-220,000	10.1224	1,136,010,000	2009-09-03
2917	2009-09-28	115,212,000	-370,000	10.1418	1,136,010,000	2009-09-03
2918	2009-09-25	115,582,000	-320,000	10.1744	1,136,010,000	2009-09-03
2919	2009-09-24	115,902,000	8,008,000	10.2026	1,136,010,000	2009-09-03
2920	2009-09-23	107,894,000	470,000	9.4976	1,136,010,000	2009-09-03
2921	2009-09-22	107,424,000	-420,000	9.4563	1,136,010,000	2009-09-03
2922	2009-09-21	107,844,000	-180,000	9.4932	1,136,010,000	2009-09-03
2923	2009-09-18	108,024,000	180,000	9.5091	1,136,010,000	2009-09-03
2924	2009-09-17	107,844,000	210,000	9.4932	1,136,010,000	2009-09-03
2925	2009-09-16	107,634,000	270,000	9.4747	1,136,010,000	2009-09-03
2926	2009-09-15	107,364,000	70,000	9.4510	1,136,010,000	2009-09-03
2927	2009-09-14	107,294,000	-310,000	9.4448	1,136,010,000	2009-09-03
2928	2009-09-11	107,604,000	100,000	9.4721	1,136,010,000	2009-09-03
2929	2009-09-10	107,504,000	620,000	9.4633	1,136,010,000	2009-09-03
2930	2009-09-09	106,884,000	878,000	9.4087	1,136,010,000	2009-09-03
2931	2009-09-08	106,006,000	300,000	9.3314	1,136,010,000	2009-09-03
2932	2009-09-07	105,706,000	410,000	9.3050	1,136,010,000	2009-09-03
2933	2009-09-04	105,296,000	1,540,000	9.2689	1,136,010,000	2009-09-03
2934	2009-09-03	103,756,000	1,640,000	9.1334	1,136,010,000	2009-09-03
2935	2009-09-02	102,116,000	310,000	9.2579	1,103,010,000	2009-08-31
2936	2009-09-01	101,806,000	200,000	9.2298	1,103,010,000	2009-08-31
2937	2009-08-31	101,606,000	86,000	9.2117	1,103,010,000	2009-08-31
2938	2009-08-28	101,520,000	760,000	9.2039	1,103,010,000	2009-07-31
2939	2009-08-27	100,760,000	-290,000	9.1350	1,103,010,000	2009-07-31
2940	2009-08-26	101,050,000	2,960,000	9.1613	1,103,010,000	2009-07-31
2941	2009-08-25	98,090,000	340,000	8.8929	1,103,010,000	2009-07-31
2942	2009-08-24	97,750,000	1,180,000	8.8621	1,103,010,000	2009-07-31
2943	2009-08-21	96,570,000	360,000	8.7551	1,103,010,000	2009-07-31
2944	2009-08-20	96,210,000	1,270,000	8.7225	1,103,010,000	2009-07-31
2945	2009-08-19	94,940,000	20,400,000	8.6074	1,103,010,000	2009-07-31
2946	2009-08-18	74,540,000	130,000	6.7579	1,103,010,000	2009-07-31
2947	2009-08-17	74,410,000	510,000	6.7461	1,103,010,000	2009-07-31
2948	2009-08-14	73,900,000	450,000	6.6998	1,103,010,000	2009-07-31
2949	2009-08-13	73,450,000	1,030,000	6.6591	1,103,010,000	2009-07-31
2950	2009-08-12	72,420,000	550,000	6.5657	1,103,010,000	2009-07-31
2951	2009-08-11	71,870,000	137,000	6.5158	1,103,010,000	2009-07-31
2952	2009-08-10	71,733,000	7,860,000	6.5034	1,103,010,000	2009-07-31
2953	2009-08-07	63,873,000	250,000	5.7908	1,103,010,000	2009-07-31
2954	2009-08-06	63,623,000	2,580,000	5.7681	1,103,010,000	2009-07-31
2955	2009-08-05	61,043,000	-470,000	5.5342	1,103,010,000	2009-07-31
2956	2009-08-04	61,513,000	1,360,000	5.5768	1,103,010,000	2009-07-31
2957	2009-08-03	60,153,000	-50,000	5.4535	1,103,010,000	2009-07-31
2958	2009-07-31	60,203,000	90,000	5.4581	1,103,010,000	2009-07-31
2959	2009-07-30	60,113,000	390,000	5.4499	1,103,010,000	2009-07-23
2960	2009-07-29	59,723,000	730,000	5.4145	1,103,010,000	2009-07-23
2961	2009-07-28	58,993,000	390,000	5.3484	1,103,010,000	2009-07-23
2962	2009-07-27	58,603,000	277,000	5.3130	1,103,010,000	2009-07-23
2963	2009-07-24	58,326,000	-160,000	5.2879	1,103,010,000	2009-07-23
2964	2009-07-23	58,486,000	1,090,000	5.3024	1,103,010,000	2009-07-23
2965	2009-07-22	57,396,000	570,000	9.5183	603,010,000	2009-06-30
2966	2009-07-21	56,826,000	-100,000	9.4237	603,010,000	2009-06-30
2967	2009-07-20	56,926,000	820,000	9.4403	603,010,000	2009-06-30
2968	2009-07-17	56,106,000	760,000	9.3043	603,010,000	2009-06-30
2969	2009-07-16	55,346,000	1,250,000	9.1783	603,010,000	2009-06-30
2970	2009-07-15	54,096,000	240,000	8.9710	603,010,000	2009-06-30
2971	2009-07-14	53,856,000	620,000	8.9312	603,010,000	2009-06-30
2972	2009-07-13	53,236,000	360,000	8.8284	603,010,000	2009-06-30
2973	2009-07-10	52,876,000	-374,000	8.7687	603,010,000	2009-06-30
2974	2009-07-09	53,250,000	240,000	8.8307	603,010,000	2009-06-30
2975	2009-07-08	53,010,000	340,000	8.7909	603,010,000	2009-06-30
2976	2009-07-07	52,670,000	340,000	8.7345	603,010,000	2009-06-30
2977	2009-07-06	52,330,000	5,080,000	8.6781	603,010,000	2009-06-30
2978	2009-07-03	47,250,000	300,000	7.8357	603,010,000	2009-06-30
2979	2009-07-02	46,950,000	1,260,000	7.7859	603,010,000	2009-06-30
2980	2009-06-30	45,690,000	1,430,000	7.5770	603,010,000	2009-06-30
2981	2009-06-29	44,260,000	-180,000	7.3398	603,010,000	2009-05-31
2982	2009-06-26	44,440,000	-390,000	7.3697	603,010,000	2009-05-31
2983	2009-06-25	44,830,000	370,000	7.4344	603,010,000	2009-05-31
2984	2009-06-24	44,460,000	-140,000	7.3730	603,010,000	2009-05-31
2985	2009-06-23	44,600,000	390,000	7.3962	603,010,000	2009-05-31
2986	2009-06-22	44,210,000	-5,150,000	7.3316	603,010,000	2009-05-31
2987	2009-06-19	49,360,000	-3,690,000	8.1856	603,010,000	2009-05-31
2988	2009-06-18	53,050,000	1,660,000	8.7975	603,010,000	2009-05-31
2989	2009-06-17	51,390,000	450,000	8.5222	603,010,000	2009-05-31
2990	2009-06-16	50,940,000	1,020,000	8.4476	603,010,000	2009-05-31
2991	2009-06-15	49,920,000	340,000	8.2785	603,010,000	2009-05-31
2992	2009-06-12	49,580,000	360,000	8.2221	603,010,000	2009-05-31
2993	2009-06-11	49,220,000	230,000	8.1624	603,010,000	2009-05-31
2994	2009-06-10	48,990,000	900,000	8.1242	603,010,000	2009-05-31
2995	2009-06-09	48,090,000	1,030,000	7.9750	603,010,000	2009-05-31
2996	2009-06-08	47,060,000	450,000	7.8042	603,010,000	2009-05-31
2997	2009-06-05	46,610,000	-30,000	7.7296	603,010,000	2009-05-31
2998	2009-06-04	46,640,000	1,190,000	7.7345	603,010,000	2009-05-31
2999	2009-06-03	45,450,000	780,000	7.5372	603,010,000	2009-05-31
3000	2009-06-02	44,670,000	280,000	7.4078	603,010,000	2009-05-31
3001	2009-06-01	44,390,000	380,000	7.3614	603,010,000	2009-05-31
3002	2009-05-29	44,010,000	-1,180,000	7.2984	603,010,000	2009-05-05
3003	2009-05-27	45,190,000	0	7.4941	603,010,000	2009-05-05
3004	2009-05-26	45,190,000	0	7.4941	603,010,000	2009-05-05
3005	2009-05-25	45,190,000	0	7.4941	603,010,000	2009-05-05
3006	2009-05-22	45,190,000	0	7.4941	603,010,000	2009-05-05
3007	2009-05-21	45,190,000	0	7.4941	603,010,000	2009-05-05
3008	2009-05-20	45,190,000	0	7.4941	603,010,000	2009-05-05
3009	2009-05-19	45,190,000	1,290,000	7.4941	603,010,000	2009-05-05
3010	2009-05-18	43,900,000	-110,000	7.2801	603,010,000	2009-05-05
3011	2009-05-15	44,010,000	170,000	7.2984	603,010,000	2009-05-05
3012	2009-05-14	43,840,000	-370,000	7.2702	603,010,000	2009-05-05
3013	2009-05-13	44,210,000	880,000	7.3316	603,010,000	2009-05-05
3014	2009-05-12	43,330,000	20,000	7.1856	603,010,000	2009-05-05
3015	2009-05-11	43,310,000	220,000	7.1823	603,010,000	2009-05-05
3016	2009-05-08	43,090,000	340,000	7.1458	603,010,000	2009-05-05
3017	2009-05-07	42,750,000	240,000	7.0894	603,010,000	2009-05-05
3018	2009-05-06	42,510,000	-250,000	7.0496	603,010,000	2009-05-05
3019	2009-05-05	42,760,000	-200,000	7.0911	603,010,000	2009-05-05
3020	2009-05-04	42,960,000	70,000	7.1600	600,000,000	2009-04-30
3021	2009-04-30	42,890,000	-250,000	7.1483	600,000,000	2009-04-30
3022	2009-04-29	43,140,000	1,580,000	7.1900	600,000,000	2009-03-31
3023	2009-04-28	41,560,000	0	6.9267	600,000,000	2009-03-31
3024	2009-04-27	41,560,000	0	6.9267	600,000,000	2009-03-31
3025	2009-04-24	41,560,000	0	6.9267	600,000,000	2009-03-31
3026	2009-04-23	41,560,000	-20,000	6.9267	600,000,000	2009-03-31
3027	2009-04-22	41,580,000	0	6.9300	600,000,000	2009-03-31
3028	2009-04-21	41,580,000	-220,000	6.9300	600,000,000	2009-03-31
3029	2009-04-20	41,800,000	-10,000	6.9667	600,000,000	2009-03-31
3030	2009-04-17	41,810,000	0	6.9683	600,000,000	2009-03-31
3031	2009-04-16	41,810,000	280,000	6.9683	600,000,000	2009-03-31
3032	2009-04-15	41,530,000	-30,000	6.9217	600,000,000	2009-03-31
3033	2009-04-14	41,560,000	-60,000	6.9267	600,000,000	2009-03-31
3034	2009-04-09	41,620,000	70,000	6.9367	600,000,000	2009-03-31
3035	2009-04-08	41,550,000	0	6.9250	600,000,000	2009-03-31
3036	2009-04-07	41,550,000	0	6.9250	600,000,000	2009-03-31
3037	2009-04-06	41,550,000	70,000	6.9250	600,000,000	2009-03-31
3038	2009-04-03	41,480,000	90,000	6.9133	600,000,000	2009-03-31
3039	2009-04-02	41,390,000	-140,000	6.8983	600,000,000	2009-03-31
3040	2009-04-01	41,530,000	30,000	6.9217	600,000,000	2009-03-31
3041	2009-03-31	41,500,000	0	6.9167	600,000,000	2009-03-31
3042	2009-03-30	41,500,000	80,000	6.9167	600,000,000	2009-02-28
3043	2009-03-27	41,420,000	-220,000	6.9033	600,000,000	2009-02-28
3044	2009-03-26	41,640,000	-220,000	6.9400	600,000,000	2009-02-28
3045	2009-03-25	41,860,000	-60,000	6.9767	600,000,000	2009-02-28
3046	2009-03-24	41,920,000	-340,000	6.9867	600,000,000	2009-02-28
3047	2009-03-23	42,260,000	320,000	7.0433	600,000,000	2009-02-28
3048	2009-03-20	41,940,000	50,000	6.9900	600,000,000	2009-02-28
3049	2009-03-19	41,890,000	100,000	6.9817	600,000,000	2009-02-28
3050	2009-03-18	41,790,000	0	6.9650	600,000,000	2009-02-28
3051	2009-03-17	41,790,000	0	6.9650	600,000,000	2009-02-28
3052	2009-03-16	41,790,000	0	6.9650	600,000,000	2009-02-28
3053	2009-03-13	41,790,000	0	6.9650	600,000,000	2009-02-28
3054	2009-03-12	41,790,000	0	6.9650	600,000,000	2009-02-28
3055	2009-03-11	41,790,000	0	6.9650	600,000,000	2009-02-28
3056	2009-03-10	41,790,000	0	6.9650	600,000,000	2009-02-28
3057	2009-03-09	41,790,000	0	6.9650	600,000,000	2009-02-28
3058	2009-03-06	41,790,000	0	6.9650	600,000,000	2009-02-28
3059	2009-03-05	41,790,000	-420,000	6.9650	600,000,000	2009-02-28
3060	2009-03-04	42,210,000	0	7.0350	600,000,000	2009-02-28
3061	2009-03-03	42,210,000	-10,000	7.0350	600,000,000	2009-02-28
3062	2009-03-02	42,220,000	20,000	7.0367	600,000,000	2009-02-28
3063	2009-02-27	42,200,000	-60,000	7.0333	600,000,000	2009-01-31
3064	2009-02-26	42,260,000	0	7.0433	600,000,000	2009-01-31
3065	2009-02-25	42,260,000	60,000	7.0433	600,000,000	2009-01-31
3066	2009-02-24	42,200,000	-250,000	7.0333	600,000,000	2009-01-31
3067	2009-02-23	42,450,000	-230,000	7.0750	600,000,000	2009-01-31
3068	2009-02-20	42,680,000	-450,000	7.1133	600,000,000	2009-01-31
3069	2009-02-19	43,130,000	-30,000	7.1883	600,000,000	2009-01-31
3070	2009-02-18	43,160,000	0	7.1933	600,000,000	2009-01-31
3071	2009-02-17	43,160,000	-60,000	7.1933	600,000,000	2009-01-31
3072	2009-02-16	43,220,000	140,000	7.2033	600,000,000	2009-01-31
3073	2009-02-13	43,080,000	90,000	7.1800	600,000,000	2009-01-31
3074	2009-02-12	42,990,000	40,000	7.1650	600,000,000	2009-01-31
3075	2009-02-11	42,950,000	140,000	7.1583	600,000,000	2009-01-31
3076	2009-02-10	42,810,000	-80,000	7.1350	600,000,000	2009-01-31
3077	2009-02-09	42,890,000	10,000	7.1483	600,000,000	2009-01-31
3078	2009-02-06	42,880,000	180,000	7.1467	600,000,000	2009-01-31
3079	2009-02-05	42,700,000	-30,000	7.1167	600,000,000	2009-01-31
3080	2009-02-04	42,730,000	-50,000	7.1217	600,000,000	2009-01-31
3081	2009-02-03	42,780,000	30,000	7.1300	600,000,000	2009-01-31
3082	2009-02-02	42,750,000	30,000	7.1250	600,000,000	2009-01-31
3083	2009-01-30	42,720,000	-1,350,000	7.1200	600,000,000	2008-12-31
3084	2009-01-29	44,070,000	0	7.3450	600,000,000	2008-12-31
3085	2009-01-23	44,070,000	0	7.3450	600,000,000	2008-12-31
3086	2009-01-22	44,070,000	0	7.3450	600,000,000	2008-12-31
3087	2009-01-21	44,070,000	0	7.3450	600,000,000	2008-12-31
3088	2009-01-20	44,070,000	0	7.3450	600,000,000	2008-12-31
3089	2009-01-19	44,070,000	0	7.3450	600,000,000	2008-12-31
3090	2009-01-16	44,070,000	0	7.3450	600,000,000	2008-12-31
3091	2009-01-15	44,070,000	0	7.3450	600,000,000	2008-12-31
3092	2009-01-14	44,070,000	0	7.3450	600,000,000	2008-12-31
3093	2009-01-13	44,070,000	0	7.3450	600,000,000	2008-12-31
3094	2009-01-12	44,070,000	0	7.3450	600,000,000	2008-12-31
3095	2009-01-09	44,070,000	0	7.3450	600,000,000	2008-12-31
3096	2009-01-08	44,070,000	0	7.3450	600,000,000	2008-12-31
3097	2009-01-07	44,070,000	0	7.3450	600,000,000	2008-12-31
3098	2009-01-06	44,070,000	0	7.3450	600,000,000	2008-12-31
3099	2009-01-05	44,070,000	0	7.3450	600,000,000	2008-12-31
3100	2009-01-02	44,070,000	10,000	7.3450	600,000,000	2008-12-31
3101	2008-12-30	44,060,000	0	7.3433	600,000,000	2008-11-30
3102	2008-12-29	44,060,000	0	7.3433	600,000,000	2008-11-30
3103	2008-12-23	44,060,000	0	7.3433	600,000,000	2008-11-30
3104	2008-12-22	44,060,000	0	7.3433	600,000,000	2008-11-30
3105	2008-12-19	44,060,000	0	7.3433	600,000,000	2008-11-30
3106	2008-12-18	44,060,000	0	7.3433	600,000,000	2008-11-30
3107	2008-12-17	44,060,000	0	7.3433	600,000,000	2008-11-30
3108	2008-12-16	44,060,000	0	7.3433	600,000,000	2008-11-30
3109	2008-12-15	44,060,000	10,000	7.3433	600,000,000	2008-11-30
3110	2008-12-12	44,050,000	0	7.3417	600,000,000	2008-11-30
3111	2008-12-11	44,050,000	20,000	7.3417	600,000,000	2008-11-30
3112	2008-12-10	44,030,000	0	7.3383	600,000,000	2008-11-30
3113	2008-12-09	44,030,000	0	7.3383	600,000,000	2008-11-30
3114	2008-12-08	44,030,000	-330,000	7.3383	600,000,000	2008-11-30
3115	2008-12-05	44,360,000	-10,000	7.3933	600,000,000	2008-11-30
3116	2008-12-04	44,370,000	0	7.3950	600,000,000	2008-11-30
3117	2008-12-03	44,370,000	-10,000	7.3950	600,000,000	2008-11-30
3118	2008-12-02	44,380,000	0	7.3967	600,000,000	2008-11-30
3119	2008-12-01	44,380,000	0	7.3967	600,000,000	2008-11-30
3120	2008-11-28	44,380,000	10,000	7.3967	600,000,000	2008-09-30
3121	2008-11-27	44,370,000	0	7.3950	600,000,000	2008-09-30
3122	2008-11-26	44,370,000	0	7.3950	600,000,000	2008-09-30
3123	2008-11-25	44,370,000	-10,000	7.3950	600,000,000	2008-09-30
3124	2008-11-24	44,380,000	-430,000	7.3967	600,000,000	2008-09-30
3125	2008-11-21	44,810,000	0	7.4683	600,000,000	2008-09-30
3126	2008-11-20	44,810,000	0	7.4683	600,000,000	2008-09-30
3127	2008-11-19	44,810,000	0	7.4683	600,000,000	2008-09-30
3128	2008-11-18	44,810,000	0	7.4683	600,000,000	2008-09-30
3129	2008-11-17	44,810,000	100,000	7.4683	600,000,000	2008-09-30
3130	2008-11-14	44,710,000	0	7.4517	600,000,000	2008-09-30
3131	2008-11-13	44,710,000	0	7.4517	600,000,000	2008-09-30
3132	2008-11-12	44,710,000	-10,000	7.4517	600,000,000	2008-09-30
3133	2008-11-11	44,720,000	90,000	7.4533	600,000,000	2008-09-30
3134	2008-11-10	44,630,000	10,000	7.4383	600,000,000	2008-09-30
3135	2008-11-07	44,620,000	10,000	7.4367	600,000,000	2008-09-30
3136	2008-11-06	44,610,000	0	7.4350	600,000,000	2008-09-30
3137	2008-11-05	44,610,000	0	7.4350	600,000,000	2008-09-30
3138	2008-11-04	44,610,000	150,000	7.4350	600,000,000	2008-09-30
3139	2008-11-03	44,460,000	110,000	7.4100	600,000,000	2008-09-30
3140	2008-10-31	44,350,000	0	7.3917	600,000,000	2008-09-30
3141	2008-10-30	44,350,000	40,000	7.3917	600,000,000	2008-09-30
3142	2008-10-29	44,310,000	-10,000	7.3850	600,000,000	2008-09-30
3143	2008-10-28	44,320,000	0	7.3867	600,000,000	2008-09-30
3144	2008-10-27	44,320,000	-110,000	7.3867	600,000,000	2008-09-30
3145	2008-10-24	44,430,000	10,000	7.4050	600,000,000	2008-09-30
3146	2008-10-23	44,420,000	0	7.4033	600,000,000	2008-09-30
3147	2008-10-22	44,420,000	0	7.4033	600,000,000	2008-09-30
3148	2008-10-21	44,420,000	0	7.4033	600,000,000	2008-09-30
3149	2008-10-20	44,420,000	0	7.4033	600,000,000	2008-09-30
3150	2008-10-17	44,420,000	0	7.4033	600,000,000	2008-09-30
3151	2008-10-16	44,420,000	210,000	7.4033	600,000,000	2008-09-30
3152	2008-10-15	44,210,000	150,000	7.3683	600,000,000	2008-09-30
3153	2008-10-14	44,060,000	-30,000	7.3433	600,000,000	2008-09-30
3154	2008-10-13	44,090,000	0	7.3483	600,000,000	2008-09-30
3155	2008-10-10	44,090,000	60,000	7.3483	600,000,000	2008-09-30
3156	2008-10-09	44,030,000	-10,000	7.3383	600,000,000	2008-09-30
3157	2008-10-08	44,040,000	160,000	7.3400	600,000,000	2008-09-30
3158	2008-10-06	43,880,000	0	7.3133	600,000,000	2008-09-30
3159	2008-10-03	43,880,000	10,000	7.3133	600,000,000	2008-09-30
3160	2008-10-02	43,870,000	0	7.3117	600,000,000	2008-09-30
3161	2008-09-30	43,870,000	0	7.3117	600,000,000	2008-09-30
3162	2008-09-29	43,870,000	0	7.3117	600,000,000	2008-08-31
3163	2008-09-26	43,870,000	0	7.3117	600,000,000	2008-08-31
3164	2008-09-25	43,870,000	0	7.3117	600,000,000	2008-08-31
3165	2008-09-24	43,870,000	120,000	7.3117	600,000,000	2008-08-31
3166	2008-09-23	43,750,000	60,000	7.2917	600,000,000	2008-08-31
3167	2008-09-22	43,690,000	0	7.2817	600,000,000	2008-08-31
3168	2008-09-19	43,690,000	-80,000	7.2817	600,000,000	2008-08-31
3169	2008-09-18	43,770,000	-10,000	7.2950	600,000,000	2008-08-31
3170	2008-09-17	43,780,000	0	7.2967	600,000,000	2008-08-31
3171	2008-09-16	43,780,000	320,000	7.2967	600,000,000	2008-08-31
3172	2008-09-12	43,460,000	0	7.2433	600,000,000	2008-08-31
3173	2008-09-11	43,460,000	0	7.2433	600,000,000	2008-08-31
3174	2008-09-10	43,460,000	10,000	7.2433	600,000,000	2008-08-31
3175	2008-09-09	43,450,000	0	7.2417	600,000,000	2008-08-31
3176	2008-09-08	43,450,000	0	7.2417	600,000,000	2008-08-31
3177	2008-09-05	43,450,000	0	7.2417	600,000,000	2008-08-31
3178	2008-09-04	43,450,000	0	7.2417	600,000,000	2008-08-31
3179	2008-09-03	43,450,000	0	7.2417	600,000,000	2008-08-31
3180	2008-09-02	43,450,000	10,000	7.2417	600,000,000	2008-08-31
3181	2008-09-01	43,440,000	0	7.2400	600,000,000	2008-08-31
3182	2008-08-29	43,440,000	20,000	7.2400	600,000,000	2008-07-31
3183	2008-08-28	43,420,000	0	7.2367	600,000,000	2008-07-31
3184	2008-08-27	43,420,000	0	7.2367	600,000,000	2008-07-31
3185	2008-08-26	43,420,000	0	7.2367	600,000,000	2008-07-31
3186	2008-08-25	43,420,000	800,000	7.2367	600,000,000	2008-07-31
3187	2008-08-21	42,620,000	-10,000	7.1033	600,000,000	2008-07-31
3188	2008-08-20	42,630,000	-10,000	7.1050	600,000,000	2008-07-31
3189	2008-08-19	42,640,000	0	7.1067	600,000,000	2008-07-31
3190	2008-08-18	42,640,000	0	7.1067	600,000,000	2008-07-31
3191	2008-08-15	42,640,000	0	7.1067	600,000,000	2008-07-31
3192	2008-08-14	42,640,000	-20,000	7.1067	600,000,000	2008-07-31
3193	2008-08-13	42,660,000	-100,000	7.1100	600,000,000	2008-07-31
3194	2008-08-12	42,760,000	0	7.1267	600,000,000	2008-07-31
3195	2008-08-11	42,760,000	-10,000	7.1267	600,000,000	2008-07-31
3196	2008-08-08	42,770,000	0	7.1283	600,000,000	2008-07-31
3197	2008-08-07	42,770,000	0	7.1283	600,000,000	2008-07-31
3198	2008-08-05	42,770,000	10,000	7.1283	600,000,000	2008-07-31
3199	2008-08-04	42,760,000	10,000	7.1267	600,000,000	2008-07-31
3200	2008-08-01	42,750,000	-10,000	7.1250	600,000,000	2008-07-31
3201	2008-07-31	42,760,000	-10,000	7.1267	600,000,000	2008-07-31
3202	2008-07-30	42,770,000	-10,000	7.1283	600,000,000	2008-06-30
3203	2008-07-29	42,780,000	10,000	7.1300	600,000,000	2008-06-30
3204	2008-07-28	42,770,000	0	7.1283	600,000,000	2008-06-30
3205	2008-07-25	42,770,000	0	7.1283	600,000,000	2008-06-30
3206	2008-07-24	42,770,000	70,000	7.1283	600,000,000	2008-06-30
3207	2008-07-23	42,700,000	0	7.1167	600,000,000	2008-06-30
3208	2008-07-22	42,700,000	0	7.1167	600,000,000	2008-06-30
3209	2008-07-21	42,700,000	-10,000	7.1167	600,000,000	2008-06-30
3210	2008-07-18	42,710,000	-10,000	7.1183	600,000,000	2008-06-30
3211	2008-07-17	42,720,000	0	7.1200	600,000,000	2008-06-30
3212	2008-07-16	42,720,000	-30,000	7.1200	600,000,000	2008-06-30
3213	2008-07-15	42,750,000	10,000	7.1250	600,000,000	2008-06-30
3214	2008-07-14	42,740,000	0	7.1233	600,000,000	2008-06-30
3215	2008-07-11	42,740,000	10,000	7.1233	600,000,000	2008-06-30
3216	2008-07-10	42,730,000	-40,000	7.1217	600,000,000	2008-06-30
3217	2008-07-09	42,770,000	130,000	7.1283	600,000,000	2008-06-30
3218	2008-07-08	42,640,000	0	7.1067	600,000,000	2008-06-30
3219	2008-07-07	42,640,000	0	7.1067	600,000,000	2008-06-30
3220	2008-07-04	42,640,000	100,000	7.1067	600,000,000	2008-06-30
3221	2008-07-03	42,540,000	200,000	7.0900	600,000,000	2008-06-30
3222	2008-07-02	42,340,000	160,000	7.0567	600,000,000	2008-06-30
3223	2008-06-30	42,180,000	10,000	7.0300	600,000,000	2008-06-30
3224	2008-06-27	42,170,000	-40,000	7.0283	600,000,000	2008-04-30
3225	2008-06-26	42,210,000	0	7.0350	600,000,000	2008-04-30
3226	2008-06-25	42,210,000	290,000	7.0350	600,000,000	2008-04-30
3227	2008-06-24	41,920,000	-20,000	6.9867	600,000,000	2008-04-30
3228	2008-06-23	41,940,000	50,000	6.9900	600,000,000	2008-04-30
3229	2008-06-20	41,890,000	110,000	6.9817	600,000,000	2008-04-30
3230	2008-06-19	41,780,000	200,000	6.9633	600,000,000	2008-04-30
3231	2008-06-18	41,580,000	0	6.9300	600,000,000	2008-04-30
3232	2008-06-17	41,580,000	-80,000	6.9300	600,000,000	2008-04-30
3233	2008-06-16	41,660,000	-60,000	6.9433	600,000,000	2008-04-30
3234	2008-06-13	41,720,000	30,000	6.9533	600,000,000	2008-04-30
3235	2008-06-12	41,690,000	-120,000	6.9483	600,000,000	2008-04-30
3236	2008-06-11	41,810,000	-170,000	6.9683	600,000,000	2008-04-30
3237	2008-06-10	41,980,000	-240,000	6.9967	600,000,000	2008-04-30
3238	2008-06-06	42,220,000	150,000	7.0367	600,000,000	2008-04-30
3239	2008-06-05	42,070,000	3,290,000	7.0117	600,000,000	2008-04-30
3240	2008-06-04	38,780,000	250,000	6.4633	600,000,000	2008-04-30
3241	2008-06-03	38,530,000	40,000	6.4217	600,000,000	2008-04-30
3242	2008-06-02	38,490,000	550,000	6.4150	600,000,000	2008-04-30
3243	2008-05-30	37,940,000	40,000	6.3233	600,000,000	2008-04-30
3244	2008-05-29	37,900,000	80,000	6.3167	600,000,000	2008-04-30
3245	2008-05-28	37,820,000	290,000	6.3033	600,000,000	2008-04-30
3246	2008-05-27	37,530,000	-90,000	6.2550	600,000,000	2008-04-30
3247	2008-05-26	37,620,000	-100,000	6.2700	600,000,000	2008-04-30
3248	2008-05-23	37,720,000	-100,000	6.2867	600,000,000	2008-04-30
3249	2008-05-22	37,820,000	-20,000	6.3033	600,000,000	2008-04-30
3250	2008-05-21	37,840,000	-10,000	6.3067	600,000,000	2008-04-30
3251	2008-05-20	37,850,000	30,000	6.3083	600,000,000	2008-04-30
3252	2008-05-19	37,820,000	-30,000	6.3033	600,000,000	2008-04-30
3253	2008-05-16	37,850,000	20,000	6.3083	600,000,000	2008-04-30
3254	2008-05-15	37,830,000	170,000	6.3050	600,000,000	2008-04-30
3255	2008-05-14	37,660,000	40,000	6.2767	600,000,000	2008-04-30
3256	2008-05-13	37,620,000	-40,000	6.2700	600,000,000	2008-04-30
3257	2008-05-09	37,660,000	60,000	6.2767	600,000,000	2008-04-30
3258	2008-05-08	37,600,000	-550,000	6.2667	600,000,000	2008-04-30
3259	2008-05-07	38,150,000	-50,000	6.3583	600,000,000	2008-04-30
3260	2008-05-06	38,200,000	-50,000	6.3667	600,000,000	2008-04-30
3261	2008-05-05	38,250,000	0	6.3750	600,000,000	2008-04-30
3262	2008-05-02	38,250,000	110,000	6.3750	600,000,000	2008-04-30
3263	2008-04-30	38,140,000	0	6.3567	600,000,000	2008-04-30
3264	2008-04-29	38,140,000	190,000	6.3567	600,000,000	2008-03-31
3265	2008-04-28	37,950,000	-150,000	6.3250	600,000,000	2008-03-31
3266	2008-04-25	38,100,000	-20,000	6.3500	600,000,000	2008-03-31
3267	2008-04-24	38,120,000	0	6.3533	600,000,000	2008-03-31
3268	2008-04-23	38,120,000	50,000	6.3533	600,000,000	2008-03-31
3269	2008-04-22	38,070,000	-80,000	6.3450	600,000,000	2008-03-31
3270	2008-04-21	38,150,000	-160,000	6.3583	600,000,000	2008-03-31
3271	2008-04-18	38,310,000	60,000	6.3850	600,000,000	2008-03-31
3272	2008-04-17	38,250,000	20,000	6.3750	600,000,000	2008-03-31
3273	2008-04-16	38,230,000	100,000	6.3717	600,000,000	2008-03-31
3274	2008-04-15	38,130,000	20,000	6.3550	600,000,000	2008-03-31
3275	2008-04-14	38,110,000	20,000	6.3517	600,000,000	2008-03-31
3276	2008-04-11	38,090,000	170,000	6.3483	600,000,000	2008-03-31
3277	2008-04-10	37,920,000	30,000	6.3200	600,000,000	2008-03-31
3278	2008-04-09	37,890,000	40,000	6.3150	600,000,000	2008-03-31
3279	2008-04-08	37,850,000	120,000	6.3083	600,000,000	2008-03-31
3280	2008-04-07	37,730,000	20,000	6.2883	600,000,000	2008-03-31
3281	2008-04-03	37,710,000	70,000	6.2850	600,000,000	2008-03-31
3282	2008-04-02	37,640,000	220,000	6.2733	600,000,000	2008-03-31
3283	2008-04-01	37,420,000	20,000	6.2367	600,000,000	2008-03-31
3284	2008-03-31	37,400,000	90,000	6.2333	600,000,000	2008-03-31
3285	2008-03-28	37,310,000	0	6.2183	600,000,000	2008-02-29
3286	2008-03-27	37,310,000	-70,000	6.2183	600,000,000	2008-02-29
3287	2008-03-26	37,380,000	-130,000	6.2300	600,000,000	2008-02-29
3288	2008-03-25	37,510,000	0	6.2517	600,000,000	2008-02-29
3289	2008-03-20	37,510,000	-50,000	6.2517	600,000,000	2008-02-29
3290	2008-03-19	37,560,000	-20,000	6.2600	600,000,000	2008-02-29
3291	2008-03-18	37,580,000	-10,000	6.2633	600,000,000	2008-02-29
3292	2008-03-17	37,590,000	70,000	6.2650	600,000,000	2008-02-29
3293	2008-03-14	37,520,000	10,000	6.2533	600,000,000	2008-02-29
3294	2008-03-13	37,510,000	0	6.2517	600,000,000	2008-02-29
3295	2008-03-12	37,510,000	-310,000	6.2517	600,000,000	2008-02-29
3296	2008-03-11	37,820,000	-10,000	6.3033	600,000,000	2008-02-29
3297	2008-03-10	37,830,000	-70,000	6.3050	600,000,000	2008-02-29
3298	2008-03-07	37,900,000	-60,000	6.3167	600,000,000	2008-02-29
3299	2008-03-06	37,960,000	-10,000	6.3267	600,000,000	2008-02-29
3300	2008-03-05	37,970,000	-140,000	6.3283	600,000,000	2008-02-29
3301	2008-03-04	38,110,000	0	6.3517	600,000,000	2008-02-29
3302	2008-03-03	38,110,000	-20,000	6.3517	600,000,000	2008-02-29
3303	2008-02-29	38,130,000	130,000	6.3550	600,000,000	2008-02-29
3304	2008-02-28	38,000,000	-10,000	6.3333	600,000,000	2008-01-31
3305	2008-02-27	38,010,000	60,000	6.3350	600,000,000	2008-01-31
3306	2008-02-26	37,950,000	70,000	6.3250	600,000,000	2008-01-31
3307	2008-02-25	37,880,000	130,000	6.3133	600,000,000	2008-01-31
3308	2008-02-22	37,750,000	0	6.2917	600,000,000	2008-01-31
3309	2008-02-21	37,750,000	0	6.2917	600,000,000	2008-01-31
3310	2008-02-20	37,750,000	-20,000	6.2917	600,000,000	2008-01-31
3311	2008-02-19	37,770,000	-60,000	6.2950	600,000,000	2008-01-31
3312	2008-02-18	37,830,000	-190,000	6.3050	600,000,000	2008-01-31
3313	2008-02-15	38,020,000	0	6.3367	600,000,000	2008-01-31
3314	2008-02-14	38,020,000	30,000	6.3367	600,000,000	2008-01-31
3315	2008-02-13	37,990,000	0	6.3317	600,000,000	2008-01-31
3316	2008-02-12	37,990,000	60,000	6.3317	600,000,000	2008-01-31
3317	2008-02-11	37,930,000	10,000	6.3217	600,000,000	2008-01-31
3318	2008-02-06	37,920,000	0	6.3200	600,000,000	2008-01-31
3319	2008-02-05	37,920,000	-140,000	6.3200	600,000,000	2008-01-31
3320	2008-02-04	38,060,000	0	6.3433	600,000,000	2008-01-31
3321	2008-02-01	38,060,000	-40,000	6.3433	600,000,000	2008-01-31
3322	2008-01-31	38,100,000	10,000	6.3500	600,000,000	2008-01-31
3323	2008-01-30	38,090,000	-30,000	6.3483	600,000,000	2007-11-30
3324	2008-01-29	38,120,000	140,000	6.3533	600,000,000	2007-11-30
3325	2008-01-28	37,980,000	70,000	6.3300	600,000,000	2007-11-30
3326	2008-01-25	37,910,000	-40,000	6.3183	600,000,000	2007-11-30
3327	2008-01-24	37,950,000	370,000	6.3250	600,000,000	2007-11-30
3328	2008-01-23	37,580,000	50,000	6.2633	600,000,000	2007-11-30
3329	2008-01-22	37,530,000	-320,000	6.2550	600,000,000	2007-11-30
3330	2008-01-21	37,850,000	-260,000	6.3083	600,000,000	2007-11-30
3331	2008-01-18	38,110,000	-140,000	6.3517	600,000,000	2007-11-30
3332	2008-01-17	38,250,000	0	6.3750	600,000,000	2007-11-30
3333	2008-01-16	38,250,000	-10,000	6.3750	600,000,000	2007-11-30
3334	2008-01-15	38,260,000	860,000	6.3767	600,000,000	2007-11-30
3335	2008-01-14	37,400,000	720,000	6.2333	600,000,000	2007-11-30
3336	2008-01-11	36,680,000	740,000	6.1133	600,000,000	2007-11-30
3337	2008-01-10	35,940,000	320,000	5.9900	600,000,000	2007-11-30
3338	2008-01-09	35,620,000	380,000	5.9367	600,000,000	2007-11-30
3339	2008-01-08	35,240,000	460,000	5.8733	600,000,000	2007-11-30
3340	2008-01-07	34,780,000	-510,000	5.7967	600,000,000	2007-11-30
3341	2008-01-04	35,290,000	-270,000	5.8817	600,000,000	2007-11-30
3342	2008-01-03	35,560,000	-1,470,000	5.9267	600,000,000	2007-11-30
3343	2008-01-02	37,030,000	110,000	6.1717	600,000,000	2007-11-30
3344	2007-12-31	36,920,000	0	6.1533	600,000,000	2007-11-30
3345	2007-12-28	36,920,000	90,000	6.1533	600,000,000	2007-11-30
3346	2007-12-27	36,830,000	-580,000	6.1383	600,000,000	2007-11-30
3347	2007-12-24	37,410,000	0	6.2350	600,000,000	2007-11-30
3348	2007-12-21	37,410,000	-10,000	6.2350	600,000,000	2007-11-30
3349	2007-12-20	37,420,000	290,000	6.2367	600,000,000	2007-11-30
3350	2007-12-19	37,130,000	280,000	6.1883	600,000,000	2007-11-30
3351	2007-12-18	36,850,000	440,000	6.1417	600,000,000	2007-11-30
3352	2007-12-17	36,410,000	10,000	6.0683	600,000,000	2007-11-30
3353	2007-12-14	36,400,000	40,000	6.0667	600,000,000	2007-11-30
3354	2007-12-13	36,360,000	180,000	6.0600	600,000,000	2007-11-30
3355	2007-12-12	36,180,000	40,000	6.0300	600,000,000	2007-11-30
3356	2007-12-11	36,140,000	460,000	6.0233	600,000,000	2007-11-30
3357	2007-12-10	35,680,000	2,180,000	5.9467	600,000,000	2007-11-30
3358	2007-12-07	33,500,000	630,000	5.5833	600,000,000	2007-11-30
3359	2007-12-06	32,870,000	-20,000	5.4783	600,000,000	2007-11-30
3360	2007-12-05	32,890,000	120,000	5.4817	600,000,000	2007-11-30
3361	2007-12-04	32,770,000	280,000	5.4617	600,000,000	2007-11-30
3362	2007-12-03	32,490,000	-510,000	5.4150	600,000,000	2007-11-30
3363	2007-11-30	33,000,000	-10,000	5.5000	600,000,000	2007-11-30
3364	2007-11-29	33,010,000	-300,000	5.5017	600,000,000	2007-09-30
3365	2007-11-28	33,310,000	-300,000	5.5517	600,000,000	2007-09-30
3366	2007-11-27	33,610,000	-440,000	5.6017	600,000,000	2007-09-30
3367	2007-11-26	34,050,000	200,000	5.6750	600,000,000	2007-09-30
3368	2007-11-23	33,850,000	270,000	5.6417	600,000,000	2007-09-30
3369	2007-11-22	33,580,000	20,000	5.5967	600,000,000	2007-09-30
3370	2007-11-21	33,560,000	-980,000	5.5933	600,000,000	2007-09-30
3371	2007-11-20	34,540,000	150,000	5.7567	600,000,000	2007-09-30
3372	2007-11-19	34,390,000	-470,000	5.7317	600,000,000	2007-09-30
3373	2007-11-16	34,860,000	100,000	5.8100	600,000,000	2007-09-30
3374	2007-11-15	34,760,000	-330,000	5.7933	600,000,000	2007-09-30
3375	2007-11-14	35,090,000	-790,000	5.8483	600,000,000	2007-09-30
3376	2007-11-13	35,880,000	1,170,000	5.9800	600,000,000	2007-09-30
3377	2007-11-12	34,710,000	2,170,000	5.7850	600,000,000	2007-09-30
3378	2007-11-09	32,540,000	-210,000	5.4233	600,000,000	2007-09-30
3379	2007-11-08	32,750,000	2,140,000	5.4583	600,000,000	2007-09-30
3380	2007-11-07	30,610,000	240,000	5.1017	600,000,000	2007-09-30
3381	2007-11-06	30,370,000	2,690,000	5.0617	600,000,000	2007-09-30
3382	2007-11-05	27,680,000	590,000	4.6133	600,000,000	2007-09-30
3383	2007-11-02	27,090,000	420,000	4.5150	600,000,000	2007-09-30
3384	2007-11-01	26,670,000	610,000	4.4450	600,000,000	2007-09-30
3385	2007-10-31	26,060,000	-360,000	4.3433	600,000,000	2007-09-30
3386	2007-10-30	26,420,000	970,000	4.4033	600,000,000	2007-09-30
3387	2007-10-29	25,450,000	900,000	4.2417	600,000,000	2007-09-30
3388	2007-10-26	24,550,000	890,000	4.0917	600,000,000	2007-09-30
3389	2007-10-25	23,660,000	660,000	3.9433	600,000,000	2007-09-30
3390	2007-10-24	23,000,000	380,000	3.8333	600,000,000	2007-09-30
3391	2007-10-23	22,620,000	90,000	3.7700	600,000,000	2007-09-30
3392	2007-10-22	22,530,000	10,000	3.7550	600,000,000	2007-09-30
3393	2007-10-18	22,520,000	-120,000	3.7533	600,000,000	2007-09-30
3394	2007-10-17	22,640,000	310,000	3.7733	600,000,000	2007-09-30
3395	2007-10-16	22,330,000	1,680,000	3.7217	600,000,000	2007-09-30
3396	2007-10-15	20,650,000	860,000	3.4417	600,000,000	2007-09-30
3397	2007-10-12	19,790,000	-160,000	3.2983	600,000,000	2007-09-30
3398	2007-10-11	19,950,000	620,000	3.3250	600,000,000	2007-09-30
3399	2007-10-10	19,330,000	-270,000	3.2217	600,000,000	2007-09-30
3400	2007-10-09	19,600,000	-30,000	3.2667	600,000,000	2007-09-30
3401	2007-10-08	19,630,000	30,000	3.2717	600,000,000	2007-09-30
3402	2007-10-05	19,600,000	50,000	3.2667	600,000,000	2007-09-30
3403	2007-10-04	19,550,000	80,000	3.2583	600,000,000	2007-09-30
3404	2007-10-03	19,470,000	350,000	3.2450	600,000,000	2007-09-30
3405	2007-10-02	19,120,000	740,000	3.1867	600,000,000	2007-09-30
3406	2007-09-28	18,380,000	-60,000	3.0633	600,000,000	2007-08-31
3407	2007-09-27	18,440,000	-1,350,000	3.0733	600,000,000	2007-08-31
3408	2007-09-25	19,790,000	-330,000	3.2983	600,000,000	2007-08-31
3409	2007-09-24	20,120,000	-130,000	3.3533	600,000,000	2007-08-31
3410	2007-09-21	20,250,000	-10,480,000	3.3750	600,000,000	2007-08-31
3411	2007-09-20	30,730,000	-480,000	5.1217	600,000,000	2007-08-31
3412	2007-09-19	31,210,000	-400,000	5.2017	600,000,000	2007-08-31
3413	2007-09-18	31,610,000	-890,000	5.2683	600,000,000	2007-08-31
3414	2007-09-17	32,500,000	-480,000	5.4167	600,000,000	2007-08-31
3415	2007-09-14	32,980,000	-1,840,000	5.4967	600,000,000	2007-08-31
3416	2007-09-13	34,820,000	-370,000	5.8033	600,000,000	2007-08-31
3417	2007-09-12	35,190,000	-900,000	5.8650	600,000,000	2007-08-31
3418	2007-09-11	36,090,000	-380,000	6.0150	600,000,000	2007-08-31
3419	2007-09-10	36,470,000	30,000	6.0783	600,000,000	2007-08-31
3420	2007-09-07	36,440,000	0	6.0733	600,000,000	2007-08-31
3421	2007-09-06	36,440,000	-360,000	6.0733	600,000,000	2007-08-31
3422	2007-09-05	36,800,000	0	6.1333	600,000,000	2007-08-31
3423	2007-09-04	36,800,000	10,000	6.1333	600,000,000	2007-08-31
3424	2007-09-03	36,790,000	70,000	6.1317	600,000,000	2007-08-31
3425	2007-08-31	36,720,000	60,000	6.1200	600,000,000	2007-08-31
3426	2007-08-30	36,660,000	-100,000	6.1100	600,000,000	2007-07-31
3427	2007-08-29	36,760,000	-40,000	6.1267	600,000,000	2007-07-31
3428	2007-08-28	36,800,000	0	6.1333	600,000,000	2007-07-31
3429	2007-08-27	36,800,000	20,000	6.1333	600,000,000	2007-07-31
3430	2007-08-24	36,780,000	10,000	6.1300	600,000,000	2007-07-31
3431	2007-08-23	36,770,000	0	6.1283	600,000,000	2007-07-31
3432	2007-08-22	36,770,000	0	6.1283	600,000,000	2007-07-31
3433	2007-08-21	36,770,000	0	6.1283	600,000,000	2007-07-31
3434	2007-08-20	36,770,000	0	6.1283	600,000,000	2007-07-31
3435	2007-08-17	36,770,000	0	6.1283	600,000,000	2007-07-31
3436	2007-08-16	36,770,000	-10,000	6.1283	600,000,000	2007-07-31
3437	2007-08-15	36,780,000	0	6.1300	600,000,000	2007-07-31
3438	2007-08-14	36,780,000	-20,000	6.1300	600,000,000	2007-07-31
3439	2007-08-13	36,800,000	0	6.1333	600,000,000	2007-07-31
3440	2007-08-10	36,800,000	20,000	6.1333	600,000,000	2007-07-31
3441	2007-08-09	36,780,000	210,000	6.1300	600,000,000	2007-07-31
3442	2007-08-08	36,570,000	-10,000	6.0950	600,000,000	2007-07-31
3443	2007-08-07	36,580,000	730,000	6.0967	600,000,000	2007-07-31
3444	2007-08-06	35,850,000	1,060,000	5.9750	600,000,000	2007-07-31
3445	2007-08-03	34,790,000	-10,000	5.7983	600,000,000	2007-07-31
3446	2007-08-02	34,800,000	770,000	5.8000	600,000,000	2007-07-31
3447	2007-08-01	34,030,000	800,000	5.6717	600,000,000	2007-07-31
3448	2007-07-31	33,230,000	10,000	5.5383	600,000,000	2007-07-31
3449	2007-07-30	33,220,000	0	5.5367	600,000,000	2007-06-30
3450	2007-07-27	33,220,000	-350,000	5.5367	600,000,000	2007-06-30
3451	2007-07-26	33,570,000	0	5.5950	600,000,000	2007-06-30
3452	2007-07-25	33,570,000	-160,000	5.5950	600,000,000	2007-06-30
3453	2007-07-24	33,730,000	0	5.6217	600,000,000	2007-06-30
3454	2007-07-23	33,730,000	-80,000	5.6217	600,000,000	2007-06-30
3455	2007-07-20	33,810,000	0	5.6350	600,000,000	2007-06-30
3456	2007-07-19	33,810,000	-670,000	5.6350	600,000,000	2007-06-30
3457	2007-07-18	34,480,000	20,000	5.7467	600,000,000	2007-06-30
3458	2007-07-17	34,460,000	0	5.7433	600,000,000	2007-06-30
3459	2007-07-16	34,460,000	0	5.7433	600,000,000	2007-06-30
3460	2007-07-13	34,460,000	30,000	5.7433	600,000,000	2007-06-30
3461	2007-07-12	34,430,000	-520,000	5.7383	600,000,000	2007-06-30
3462	2007-07-11	34,950,000	-90,000	5.8250	600,000,000	2007-06-30
3463	2007-07-10	35,040,000	260,000	5.8400	600,000,000	2007-06-30
3464	2007-07-09	34,780,000	130,000	5.7967	600,000,000	2007-06-30
3465	2007-07-06	34,650,000	-30,000	5.7750	600,000,000	2007-06-30
3466	2007-07-05	34,680,000	30,000	5.7800	600,000,000	2007-06-30
3467	2007-07-04	34,650,000	60,000	5.7750	600,000,000	2007-06-30
3468	2007-07-03	34,590,000	-20,000	5.7650	600,000,000	2007-06-30
3469	2007-06-29	34,610,000	0	5.7683	600,000,000	2007-05-31
3470	2007-06-28	34,610,000	20,000	5.7683	600,000,000	2007-05-31
3471	2007-06-27	34,590,000	-130,000	5.7650	600,000,000	2007-05-31
3472	2007-06-26	34,720,000		5.7867	600,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---