Longrun Tea Group Company Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	02898	2002-09-05	2017-06-14	2021-07-21	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-07-20	471,508,900	0	32.4838	1,451,520,000	2021-06-30
2	2021-07-19	471,508,900	0	32.4838	1,451,520,000	2021-06-30
3	2021-07-16	471,508,900	0	32.4838	1,451,520,000	2021-06-30
4	2021-07-15	471,508,900	0	32.4838	1,451,520,000	2021-06-30
5	2021-07-14	471,508,900	0	32.4838	1,451,520,000	2021-06-30
6	2021-07-13	471,508,900	0	32.4838	1,451,520,000	2021-06-30
7	2021-07-12	471,508,900	0	32.4838	1,451,520,000	2021-06-30
8	2021-07-09	471,508,900	0	32.4838	1,451,520,000	2021-06-30
9	2021-07-08	471,508,900	0	32.4838	1,451,520,000	2021-06-30
10	2021-07-07	471,508,900	0	32.4838	1,451,520,000	2021-06-30
11	2021-07-06	471,508,900	0	32.4838	1,451,520,000	2021-06-30
12	2021-07-05	471,508,900	0	32.4838	1,451,520,000	2021-06-30
13	2021-07-02	471,508,900	0	32.4838	1,451,520,000	2021-06-30
14	2021-06-30	471,508,900	0	32.4838	1,451,520,000	2021-06-30
15	2021-06-29	471,508,900	0	32.4838	1,451,520,000	2021-05-31
16	2021-06-28	471,508,900	0	32.4838	1,451,520,000	2021-05-31
17	2021-06-25	471,508,900	0	32.4838	1,451,520,000	2021-05-31
18	2021-06-24	471,508,900	0	32.4838	1,451,520,000	2021-05-31
19	2021-06-23	471,508,900	0	32.4838	1,451,520,000	2021-05-31
20	2021-06-22	471,508,900	0	32.4838	1,451,520,000	2021-05-31
21	2021-06-21	471,508,900	0	32.4838	1,451,520,000	2021-05-31
22	2021-06-18	471,508,900	0	32.4838	1,451,520,000	2021-05-31
23	2021-06-17	471,508,900	0	32.4838	1,451,520,000	2021-05-31
24	2021-06-16	471,508,900	0	32.4838	1,451,520,000	2021-05-31
25	2021-06-15	471,508,900	0	32.4838	1,451,520,000	2021-05-31
26	2021-06-11	471,508,900	0	32.4838	1,451,520,000	2021-05-31
27	2021-06-10	471,508,900	0	32.4838	1,451,520,000	2021-05-31
28	2021-06-09	471,508,900	0	32.4838	1,451,520,000	2021-05-31
29	2021-06-08	471,508,900	0	32.4838	1,451,520,000	2021-05-31
30	2021-06-07	471,508,900	0	32.4838	1,451,520,000	2021-05-31
31	2021-06-04	471,508,900	0	32.4838	1,451,520,000	2021-05-31
32	2021-06-03	471,508,900	130,000	32.4838	1,451,520,000	2021-05-31
33	2021-06-02	471,378,900	0	32.4748	1,451,520,000	2021-05-31
34	2021-06-01	471,378,900	0	32.4748	1,451,520,000	2021-05-31
35	2021-05-31	471,378,900	0	32.4748	1,451,520,000	2021-05-31
36	2021-05-28	471,378,900	0	32.4748	1,451,520,000	2021-04-30
37	2021-05-27	471,378,900	0	32.4748	1,451,520,000	2021-04-30
38	2021-05-26	471,378,900	0	32.4748	1,451,520,000	2021-04-30
39	2021-05-25	471,378,900	0	32.4748	1,451,520,000	2021-04-30
40	2021-05-24	471,378,900	-90,000	32.4748	1,451,520,000	2021-04-30
41	2021-05-21	471,468,900	0	32.4810	1,451,520,000	2021-04-30
42	2021-05-20	471,468,900	0	32.4810	1,451,520,000	2021-04-30
43	2021-05-18	471,468,900	0	32.4810	1,451,520,000	2021-04-30
44	2021-05-17	471,468,900	0	32.4810	1,451,520,000	2021-04-30
45	2021-05-14	471,468,900	0	32.4810	1,451,520,000	2021-04-30
46	2021-05-13	471,468,900	0	32.4810	1,451,520,000	2021-04-30
47	2021-05-12	471,468,900	0	32.4810	1,451,520,000	2021-04-30
48	2021-05-11	471,468,900	0	32.4810	1,451,520,000	2021-04-30
49	2021-05-10	471,468,900	0	32.4810	1,451,520,000	2021-04-30
50	2021-05-07	471,468,900	0	32.4810	1,451,520,000	2021-04-30
51	2021-05-06	471,468,900	0	32.4810	1,451,520,000	2021-04-30
52	2021-05-05	471,468,900	0	32.4810	1,451,520,000	2021-04-30
53	2021-05-04	471,468,900	0	32.4810	1,451,520,000	2021-04-30
54	2021-05-03	471,468,900	0	32.4810	1,451,520,000	2021-04-30
55	2021-04-30	471,468,900	0	32.4810	1,451,520,000	2021-04-30
56	2021-04-29	471,468,900	0	32.4810	1,451,520,000	2021-03-31
57	2021-04-28	471,468,900	0	32.4810	1,451,520,000	2021-03-31
58	2021-04-27	471,468,900	0	32.4810	1,451,520,000	2021-03-31
59	2021-04-26	471,468,900	0	32.4810	1,451,520,000	2021-03-31
60	2021-04-23	471,468,900	0	32.4810	1,451,520,000	2021-03-31
61	2021-04-22	471,468,900	0	32.4810	1,451,520,000	2021-03-31
62	2021-04-21	471,468,900	0	32.4810	1,451,520,000	2021-03-31
63	2021-04-20	471,468,900	0	32.4810	1,451,520,000	2021-03-31
64	2021-04-19	471,468,900	0	32.4810	1,451,520,000	2021-03-31
65	2021-04-16	471,468,900	0	32.4810	1,451,520,000	2021-03-31
66	2021-04-15	471,468,900	0	32.4810	1,451,520,000	2021-03-31
67	2021-04-14	471,468,900	0	32.4810	1,451,520,000	2021-03-31
68	2021-04-13	471,468,900	0	32.4810	1,451,520,000	2021-03-31
69	2021-04-12	471,468,900	0	32.4810	1,451,520,000	2021-03-31
70	2021-04-09	471,468,900	0	32.4810	1,451,520,000	2021-03-31
71	2021-04-08	471,468,900	0	32.4810	1,451,520,000	2021-03-31
72	2021-04-07	471,468,900	30,000	32.4810	1,451,520,000	2021-03-31
73	2021-04-01	471,438,900	0	32.4790	1,451,520,000	2021-03-31
74	2021-03-31	471,438,900	0	32.4790	1,451,520,000	2021-03-31
75	2021-03-30	471,438,900	0	32.4790	1,451,520,000	2021-02-28
76	2021-03-29	471,438,900	0	32.4790	1,451,520,000	2021-02-28
77	2021-03-26	471,438,900	0	32.4790	1,451,520,000	2021-02-28
78	2021-03-25	471,438,900	0	32.4790	1,451,520,000	2021-02-28
79	2021-03-24	471,438,900	0	32.4790	1,451,520,000	2021-02-28
80	2021-03-23	471,438,900	0	32.4790	1,451,520,000	2021-02-28
81	2021-03-22	471,438,900	0	32.4790	1,451,520,000	2021-02-28
82	2021-03-19	471,438,900	0	32.4790	1,451,520,000	2021-02-28
83	2021-03-18	471,438,900	0	32.4790	1,451,520,000	2021-02-28
84	2021-03-17	471,438,900	0	32.4790	1,451,520,000	2021-02-28
85	2021-03-16	471,438,900	0	32.4790	1,451,520,000	2021-02-28
86	2021-03-15	471,438,900	0	32.4790	1,451,520,000	2021-02-28
87	2021-03-12	471,438,900	0	32.4790	1,451,520,000	2021-02-28
88	2021-03-11	471,438,900	0	32.4790	1,451,520,000	2021-02-28
89	2021-03-10	471,438,900	0	32.4790	1,451,520,000	2021-02-28
90	2021-03-09	471,438,900	0	32.4790	1,451,520,000	2021-02-28
91	2021-03-08	471,438,900	0	32.4790	1,451,520,000	2021-02-28
92	2021-03-05	471,438,900	0	32.4790	1,451,520,000	2021-02-28
93	2021-03-04	471,438,900	0	32.4790	1,451,520,000	2021-02-28
94	2021-03-03	471,438,900	0	32.4790	1,451,520,000	2021-02-28
95	2021-03-02	471,438,900	0	32.4790	1,451,520,000	2021-02-28
96	2021-03-01	471,438,900	0	32.4790	1,451,520,000	2021-02-28
97	2021-02-26	471,438,900	0	32.4790	1,451,520,000	2021-01-31
98	2021-02-25	471,438,900	0	32.4790	1,451,520,000	2021-01-31
99	2021-02-24	471,438,900	0	32.4790	1,451,520,000	2021-01-31
100	2021-02-23	471,438,900	0	32.4790	1,451,520,000	2021-01-31
101	2021-02-22	471,438,900	0	32.4790	1,451,520,000	2021-01-31
102	2021-02-19	471,438,900	0	32.4790	1,451,520,000	2021-01-31
103	2021-02-18	471,438,900	0	32.4790	1,451,520,000	2021-01-31
104	2021-02-17	471,438,900	0	32.4790	1,451,520,000	2021-01-31
105	2021-02-16	471,438,900	0	32.4790	1,451,520,000	2021-01-31
106	2021-02-11	471,438,900	0	32.4790	1,451,520,000	2021-01-31
107	2021-02-10	471,438,900	0	32.4790	1,451,520,000	2021-01-31
108	2021-02-09	471,438,900	0	32.4790	1,451,520,000	2021-01-31
109	2021-02-08	471,438,900	0	32.4790	1,451,520,000	2021-01-31
110	2021-02-05	471,438,900	0	32.4790	1,451,520,000	2021-01-31
111	2021-02-04	471,438,900	0	32.4790	1,451,520,000	2021-01-31
112	2021-02-03	471,438,900	0	32.4790	1,451,520,000	2021-01-31
113	2021-02-02	471,438,900	0	32.4790	1,451,520,000	2021-01-31
114	2021-02-01	471,438,900	0	32.4790	1,451,520,000	2021-01-31
115	2021-01-29	471,438,900	0	32.4790	1,451,520,000	2020-12-31
116	2021-01-28	471,438,900	0	32.4790	1,451,520,000	2020-12-31
117	2021-01-27	471,438,900	0	32.4790	1,451,520,000	2020-12-31
118	2021-01-26	471,438,900	0	32.4790	1,451,520,000	2020-12-31
119	2021-01-25	471,438,900	0	32.4790	1,451,520,000	2020-12-31
120	2021-01-22	471,438,900	0	32.4790	1,451,520,000	2020-12-31
121	2021-01-21	471,438,900	0	32.4790	1,451,520,000	2020-12-31
122	2021-01-20	471,438,900	0	32.4790	1,451,520,000	2020-12-31
123	2021-01-19	471,438,900	0	32.4790	1,451,520,000	2020-12-31
124	2021-01-18	471,438,900	0	32.4790	1,451,520,000	2020-12-31
125	2021-01-15	471,438,900	0	32.4790	1,451,520,000	2020-12-31
126	2021-01-14	471,438,900	0	32.4790	1,451,520,000	2020-12-31
127	2021-01-13	471,438,900	0	32.4790	1,451,520,000	2020-12-31
128	2021-01-12	471,438,900	0	32.4790	1,451,520,000	2020-12-31
129	2021-01-11	471,438,900	0	32.4790	1,451,520,000	2020-12-31
130	2021-01-08	471,438,900	0	32.4790	1,451,520,000	2020-12-31
131	2021-01-07	471,438,900	0	32.4790	1,451,520,000	2020-12-31
132	2021-01-06	471,438,900	0	32.4790	1,451,520,000	2020-12-31
133	2021-01-05	471,438,900	0	32.4790	1,451,520,000	2020-12-31
134	2021-01-04	471,438,900	0	32.4790	1,451,520,000	2020-12-31
135	2020-12-31	471,438,900	0	32.4790	1,451,520,000	2020-12-31
136	2020-12-30	471,438,900	0	32.4790	1,451,520,000	2020-11-30
137	2020-12-29	471,438,900	0	32.4790	1,451,520,000	2020-11-30
138	2020-12-28	471,438,900	0	32.4790	1,451,520,000	2020-11-30
139	2020-12-24	471,438,900	0	32.4790	1,451,520,000	2020-11-30
140	2020-12-23	471,438,900	0	32.4790	1,451,520,000	2020-11-30
141	2020-12-22	471,438,900	0	32.4790	1,451,520,000	2020-11-30
142	2020-12-21	471,438,900	0	32.4790	1,451,520,000	2020-11-30
143	2020-12-18	471,438,900	0	32.4790	1,451,520,000	2020-11-30
144	2020-12-17	471,438,900	0	32.4790	1,451,520,000	2020-11-30
145	2020-12-16	471,438,900	0	32.4790	1,451,520,000	2020-11-30
146	2020-12-15	471,438,900	0	32.4790	1,451,520,000	2020-11-30
147	2020-12-14	471,438,900	0	32.4790	1,451,520,000	2020-11-30
148	2020-12-11	471,438,900	0	32.4790	1,451,520,000	2020-11-30
149	2020-12-10	471,438,900	0	32.4790	1,451,520,000	2020-11-30
150	2020-12-09	471,438,900	0	32.4790	1,451,520,000	2020-11-30
151	2020-12-08	471,438,900	0	32.4790	1,451,520,000	2020-11-30
152	2020-12-07	471,438,900	0	32.4790	1,451,520,000	2020-11-30
153	2020-12-04	471,438,900	0	32.4790	1,451,520,000	2020-11-30
154	2020-12-03	471,438,900	0	32.4790	1,451,520,000	2020-11-30
155	2020-12-02	471,438,900	0	32.4790	1,451,520,000	2020-11-30
156	2020-12-01	471,438,900	0	32.4790	1,451,520,000	2020-11-30
157	2020-11-30	471,438,900	0	32.4790	1,451,520,000	2020-11-30
158	2020-11-27	471,438,900	0	32.4790	1,451,520,000	2020-10-31
159	2020-11-26	471,438,900	0	32.4790	1,451,520,000	2020-10-31
160	2020-11-25	471,438,900	0	32.4790	1,451,520,000	2020-10-31
161	2020-11-24	471,438,900	0	32.4790	1,451,520,000	2020-10-31
162	2020-11-23	471,438,900	0	32.4790	1,451,520,000	2020-10-31
163	2020-11-20	471,438,900	0	32.4790	1,451,520,000	2020-10-31
164	2020-11-19	471,438,900	0	32.4790	1,451,520,000	2020-10-31
165	2020-11-18	471,438,900	0	32.4790	1,451,520,000	2020-10-31
166	2020-11-17	471,438,900	0	32.4790	1,451,520,000	2020-10-31
167	2020-11-16	471,438,900	0	32.4790	1,451,520,000	2020-10-31
168	2020-11-13	471,438,900	0	32.4790	1,451,520,000	2020-10-31
169	2020-11-12	471,438,900	0	32.4790	1,451,520,000	2020-10-31
170	2020-11-11	471,438,900	0	32.4790	1,451,520,000	2020-10-31
171	2020-11-10	471,438,900	0	32.4790	1,451,520,000	2020-10-31
172	2020-11-09	471,438,900	0	32.4790	1,451,520,000	2020-10-31
173	2020-11-06	471,438,900	0	32.4790	1,451,520,000	2020-10-31
174	2020-11-05	471,438,900	0	32.4790	1,451,520,000	2020-10-31
175	2020-11-04	471,438,900	0	32.4790	1,451,520,000	2020-10-31
176	2020-11-03	471,438,900	0	32.4790	1,451,520,000	2020-10-31
177	2020-11-02	471,438,900	0	32.4790	1,451,520,000	2020-10-31
178	2020-10-30	471,438,900	0	32.4790	1,451,520,000	2020-09-30
179	2020-10-29	471,438,900	0	32.4790	1,451,520,000	2020-09-30
180	2020-10-28	471,438,900	0	32.4790	1,451,520,000	2020-09-30
181	2020-10-27	471,438,900	0	32.4790	1,451,520,000	2020-09-30
182	2020-10-23	471,438,900	0	32.4790	1,451,520,000	2020-09-30
183	2020-10-22	471,438,900	0	32.4790	1,451,520,000	2020-09-30
184	2020-10-21	471,438,900	0	32.4790	1,451,520,000	2020-09-30
185	2020-10-20	471,438,900	0	32.4790	1,451,520,000	2020-09-30
186	2020-10-19	471,438,900	0	32.4790	1,451,520,000	2020-09-30
187	2020-10-16	471,438,900	0	32.4790	1,451,520,000	2020-09-30
188	2020-10-15	471,438,900	0	32.4790	1,451,520,000	2020-09-30
189	2020-10-14	471,438,900	0	32.4790	1,451,520,000	2020-09-30
190	2020-10-12	471,438,900	0	32.4790	1,451,520,000	2020-09-30
191	2020-10-09	471,438,900	0	32.4790	1,451,520,000	2020-09-30
192	2020-10-08	471,438,900	0	32.4790	1,451,520,000	2020-09-30
193	2020-10-07	471,438,900	0	32.4790	1,451,520,000	2020-09-30
194	2020-10-06	471,438,900	0	32.4790	1,451,520,000	2020-09-30
195	2020-10-05	471,438,900	0	32.4790	1,451,520,000	2020-09-30
196	2020-09-30	471,438,900	0	32.4790	1,451,520,000	2020-09-30
197	2020-09-29	471,438,900	0	32.4790	1,451,520,000	2020-08-31
198	2020-09-28	471,438,900	0	32.4790	1,451,520,000	2020-08-31
199	2020-09-25	471,438,900	0	32.4790	1,451,520,000	2020-08-31
200	2020-09-24	471,438,900	0	32.4790	1,451,520,000	2020-08-31
201	2020-09-23	471,438,900	0	32.4790	1,451,520,000	2020-08-31
202	2020-09-22	471,438,900	0	32.4790	1,451,520,000	2020-08-31
203	2020-09-21	471,438,900	0	32.4790	1,451,520,000	2020-08-31
204	2020-09-18	471,438,900	0	32.4790	1,451,520,000	2020-08-31
205	2020-09-17	471,438,900	0	32.4790	1,451,520,000	2020-08-31
206	2020-09-16	471,438,900	0	32.4790	1,451,520,000	2020-08-31
207	2020-09-15	471,438,900	0	32.4790	1,451,520,000	2020-08-31
208	2020-09-14	471,438,900	0	32.4790	1,451,520,000	2020-08-31
209	2020-09-11	471,438,900	0	32.4790	1,451,520,000	2020-08-31
210	2020-09-10	471,438,900	0	32.4790	1,451,520,000	2020-08-31
211	2020-09-09	471,438,900	0	32.4790	1,451,520,000	2020-08-31
212	2020-09-08	471,438,900	0	32.4790	1,451,520,000	2020-08-31
213	2020-09-07	471,438,900	0	32.4790	1,451,520,000	2020-08-31
214	2020-09-04	471,438,900	0	32.4790	1,451,520,000	2020-08-31
215	2020-09-03	471,438,900	0	32.4790	1,451,520,000	2020-08-31
216	2020-09-02	471,438,900	0	32.4790	1,451,520,000	2020-08-31
217	2020-09-01	471,438,900	0	32.4790	1,451,520,000	2020-08-31
218	2020-08-31	471,438,900	0	32.4790	1,451,520,000	2020-08-31
219	2020-08-28	471,438,900	0	32.4790	1,451,520,000	2020-07-31
220	2020-08-27	471,438,900	0	32.4790	1,451,520,000	2020-07-31
221	2020-08-26	471,438,900	0	32.4790	1,451,520,000	2020-07-31
222	2020-08-25	471,438,900	0	32.4790	1,451,520,000	2020-07-31
223	2020-08-24	471,438,900	0	32.4790	1,451,520,000	2020-07-31
224	2020-08-21	471,438,900	0	32.4790	1,451,520,000	2020-07-31
225	2020-08-20	471,438,900	0	32.4790	1,451,520,000	2020-07-31
226	2020-08-19	471,438,900	0	32.4790	1,451,520,000	2020-07-31
227	2020-08-18	471,438,900	0	32.4790	1,451,520,000	2020-07-31
228	2020-08-17	471,438,900	0	32.4790	1,451,520,000	2020-07-31
229	2020-08-14	471,438,900	0	32.4790	1,451,520,000	2020-07-31
230	2020-08-13	471,438,900	0	32.4790	1,451,520,000	2020-07-31
231	2020-08-12	471,438,900	0	32.4790	1,451,520,000	2020-07-31
232	2020-08-11	471,438,900	0	32.4790	1,451,520,000	2020-07-31
233	2020-08-10	471,438,900	0	32.4790	1,451,520,000	2020-07-31
234	2020-08-07	471,438,900	0	32.4790	1,451,520,000	2020-07-31
235	2020-08-06	471,438,900	0	32.4790	1,451,520,000	2020-07-31
236	2020-08-05	471,438,900	0	32.4790	1,451,520,000	2020-07-31
237	2020-08-04	471,438,900	0	32.4790	1,451,520,000	2020-07-31
238	2020-08-03	471,438,900	0	32.4790	1,451,520,000	2020-07-31
239	2020-07-31	471,438,900	0	32.4790	1,451,520,000	2020-07-31
240	2020-07-30	471,438,900	0	32.4790	1,451,520,000	2020-06-30
241	2020-07-29	471,438,900	0	32.4790	1,451,520,000	2020-06-30
242	2020-07-28	471,438,900	0	32.4790	1,451,520,000	2020-06-30
243	2020-07-27	471,438,900	0	32.4790	1,451,520,000	2020-06-30
244	2020-07-24	471,438,900	0	32.4790	1,451,520,000	2020-06-30
245	2020-07-23	471,438,900	0	32.4790	1,451,520,000	2020-06-30
246	2020-07-22	471,438,900	0	32.4790	1,451,520,000	2020-06-30
247	2020-07-21	471,438,900	0	32.4790	1,451,520,000	2020-06-30
248	2020-07-20	471,438,900	0	32.4790	1,451,520,000	2020-06-30
249	2020-07-17	471,438,900	0	32.4790	1,451,520,000	2020-06-30
250	2020-07-16	471,438,900	0	32.4790	1,451,520,000	2020-06-30
251	2020-07-15	471,438,900	0	32.4790	1,451,520,000	2020-06-30
252	2020-07-14	471,438,900	0	32.4790	1,451,520,000	2020-06-30
253	2020-07-13	471,438,900	0	32.4790	1,451,520,000	2020-06-30
254	2020-07-10	471,438,900	0	32.4790	1,451,520,000	2020-06-30
255	2020-07-09	471,438,900	0	32.4790	1,451,520,000	2020-06-30
256	2020-07-08	471,438,900	0	32.4790	1,451,520,000	2020-06-30
257	2020-07-07	471,438,900	0	32.4790	1,451,520,000	2020-06-30
258	2020-07-06	471,438,900	0	32.4790	1,451,520,000	2020-06-30
259	2020-07-03	471,438,900	0	32.4790	1,451,520,000	2020-06-30
260	2020-07-02	471,438,900	0	32.4790	1,451,520,000	2020-06-30
261	2020-06-30	471,438,900	0	32.4790	1,451,520,000	2020-06-30
262	2020-06-29	471,438,900	0	32.4790	1,451,520,000	2020-05-31
263	2020-06-26	471,438,900	0	32.4790	1,451,520,000	2020-05-31
264	2020-06-24	471,438,900	0	32.4790	1,451,520,000	2020-05-31
265	2020-06-23	471,438,900	0	32.4790	1,451,520,000	2020-05-31
266	2020-06-22	471,438,900	0	32.4790	1,451,520,000	2020-05-31
267	2020-06-19	471,438,900	0	32.4790	1,451,520,000	2020-05-31
268	2020-06-18	471,438,900	0	32.4790	1,451,520,000	2020-05-31
269	2020-06-17	471,438,900	0	32.4790	1,451,520,000	2020-05-31
270	2020-06-16	471,438,900	0	32.4790	1,451,520,000	2020-05-31
271	2020-06-15	471,438,900	0	32.4790	1,451,520,000	2020-05-31
272	2020-06-12	471,438,900	0	32.4790	1,451,520,000	2020-05-31
273	2020-06-11	471,438,900	0	32.4790	1,451,520,000	2020-05-31
274	2020-06-10	471,438,900	0	32.4790	1,451,520,000	2020-05-31
275	2020-06-09	471,438,900	0	32.4790	1,451,520,000	2020-05-31
276	2020-06-08	471,438,900	0	32.4790	1,451,520,000	2020-05-31
277	2020-06-05	471,438,900	0	32.4790	1,451,520,000	2020-05-31
278	2020-06-04	471,438,900	0	32.4790	1,451,520,000	2020-05-31
279	2020-06-03	471,438,900	0	32.4790	1,451,520,000	2020-05-31
280	2020-06-02	471,438,900	0	32.4790	1,451,520,000	2020-05-31
281	2020-06-01	471,438,900	0	32.4790	1,451,520,000	2020-05-31
282	2020-05-29	471,438,900	0	32.4790	1,451,520,000	2020-04-30
283	2020-05-28	471,438,900	0	32.4790	1,451,520,000	2020-04-30
284	2020-05-27	471,438,900	0	32.4790	1,451,520,000	2020-04-30
285	2020-05-26	471,438,900	0	32.4790	1,451,520,000	2020-04-30
286	2020-05-25	471,438,900	0	32.4790	1,451,520,000	2020-04-30
287	2020-05-22	471,438,900	0	32.4790	1,451,520,000	2020-04-30
288	2020-05-21	471,438,900	0	32.4790	1,451,520,000	2020-04-30
289	2020-05-20	471,438,900	0	32.4790	1,451,520,000	2020-04-30
290	2020-05-19	471,438,900	0	32.4790	1,451,520,000	2020-04-30
291	2020-05-18	471,438,900	0	32.4790	1,451,520,000	2020-04-30
292	2020-05-15	471,438,900	0	32.4790	1,451,520,000	2020-04-30
293	2020-05-14	471,438,900	0	32.4790	1,451,520,000	2020-04-30
294	2020-05-13	471,438,900	0	32.4790	1,451,520,000	2020-04-30
295	2020-05-12	471,438,900	0	32.4790	1,451,520,000	2020-04-30
296	2020-05-11	471,438,900	0	32.4790	1,451,520,000	2020-04-30
297	2020-05-08	471,438,900	0	32.4790	1,451,520,000	2020-04-30
298	2020-05-07	471,438,900	0	32.4790	1,451,520,000	2020-04-30
299	2020-05-06	471,438,900	0	32.4790	1,451,520,000	2020-04-30
300	2020-05-05	471,438,900	0	32.4790	1,451,520,000	2020-04-30
301	2020-05-04	471,438,900	0	32.4790	1,451,520,000	2020-04-30
302	2020-04-29	471,438,900	0	32.4790	1,451,520,000	2020-03-31
303	2020-04-28	471,438,900	0	32.4790	1,451,520,000	2020-03-31
304	2020-04-27	471,438,900	0	32.4790	1,451,520,000	2020-03-31
305	2020-04-24	471,438,900	0	32.4790	1,451,520,000	2020-03-31
306	2020-04-23	471,438,900	0	32.4790	1,451,520,000	2020-03-31
307	2020-04-22	471,438,900	0	32.4790	1,451,520,000	2020-03-31
308	2020-04-21	471,438,900	0	32.4790	1,451,520,000	2020-03-31
309	2020-04-20	471,438,900	0	32.4790	1,451,520,000	2020-03-31
310	2020-04-17	471,438,900	0	32.4790	1,451,520,000	2020-03-31
311	2020-04-16	471,438,900	0	32.4790	1,451,520,000	2020-03-31
312	2020-04-15	471,438,900	0	32.4790	1,451,520,000	2020-03-31
313	2020-04-14	471,438,900	0	32.4790	1,451,520,000	2020-03-31
314	2020-04-09	471,438,900	0	32.4790	1,451,520,000	2020-03-31
315	2020-04-08	471,438,900	0	32.4790	1,451,520,000	2020-03-31
316	2020-04-07	471,438,900	0	32.4790	1,451,520,000	2020-03-31
317	2020-04-06	471,438,900	0	32.4790	1,451,520,000	2020-03-31
318	2020-04-03	471,438,900	0	32.4790	1,451,520,000	2020-03-31
319	2020-04-02	471,438,900	0	32.4790	1,451,520,000	2020-03-31
320	2020-04-01	471,438,900	0	32.4790	1,451,520,000	2020-03-31
321	2020-03-31	471,438,900	0	32.4790	1,451,520,000	2020-03-31
322	2020-03-30	471,438,900	0	32.4790	1,451,520,000	2020-02-29
323	2020-03-27	471,438,900	0	32.4790	1,451,520,000	2020-02-29
324	2020-03-26	471,438,900	220,000	32.4790	1,451,520,000	2020-02-29
325	2020-03-25	471,218,900	0	32.4638	1,451,520,000	2020-02-29
326	2020-03-24	471,218,900	0	32.4638	1,451,520,000	2020-02-29
327	2020-03-23	471,218,900	0	32.4638	1,451,520,000	2020-02-29
328	2020-03-20	471,218,900	0	32.4638	1,451,520,000	2020-02-29
329	2020-03-19	471,218,900	0	32.4638	1,451,520,000	2020-02-29
330	2020-03-18	471,218,900	0	32.4638	1,451,520,000	2020-02-29
331	2020-03-17	471,218,900	0	32.4638	1,451,520,000	2020-02-29
332	2020-03-16	471,218,900	0	32.4638	1,451,520,000	2020-02-29
333	2020-03-13	471,218,900	0	32.4638	1,451,520,000	2020-02-29
334	2020-03-12	471,218,900	0	32.4638	1,451,520,000	2020-02-29
335	2020-03-11	471,218,900	0	32.4638	1,451,520,000	2020-02-29
336	2020-03-10	471,218,900	0	32.4638	1,451,520,000	2020-02-29
337	2020-03-09	471,218,900	0	32.4638	1,451,520,000	2020-02-29
338	2020-03-06	471,218,900	-220,000	32.4638	1,451,520,000	2020-02-29
339	2020-03-05	471,438,900	0	32.4790	1,451,520,000	2020-02-29
340	2020-03-04	471,438,900	0	32.4790	1,451,520,000	2020-02-29
341	2020-03-03	471,438,900	0	32.4790	1,451,520,000	2020-02-29
342	2020-03-02	471,438,900	0	32.4790	1,451,520,000	2020-02-29
343	2020-02-28	471,438,900	0	32.4790	1,451,520,000	2020-01-31
344	2020-02-27	471,438,900	0	32.4790	1,451,520,000	2020-01-31
345	2020-02-26	471,438,900	0	32.4790	1,451,520,000	2020-01-31
346	2020-02-25	471,438,900	0	32.4790	1,451,520,000	2020-01-31
347	2020-02-24	471,438,900	0	32.4790	1,451,520,000	2020-01-31
348	2020-02-21	471,438,900	0	32.4790	1,451,520,000	2020-01-31
349	2020-02-20	471,438,900	0	32.4790	1,451,520,000	2020-01-31
350	2020-02-19	471,438,900	0	32.4790	1,451,520,000	2020-01-31
351	2020-02-18	471,438,900	0	32.4790	1,451,520,000	2020-01-31
352	2020-02-17	471,438,900	0	32.4790	1,451,520,000	2020-01-31
353	2020-02-14	471,438,900	0	32.4790	1,451,520,000	2020-01-31
354	2020-02-13	471,438,900	0	32.4790	1,451,520,000	2020-01-31
355	2020-02-12	471,438,900	0	32.4790	1,451,520,000	2020-01-31
356	2020-02-11	471,438,900	0	32.4790	1,451,520,000	2020-01-31
357	2020-02-10	471,438,900	0	32.4790	1,451,520,000	2020-01-31
358	2020-02-07	471,438,900	220,000	32.4790	1,451,520,000	2020-01-31
359	2020-02-06	471,218,900	0	32.4638	1,451,520,000	2020-01-31
360	2020-02-05	471,218,900	0	32.4638	1,451,520,000	2020-01-31
361	2020-02-04	471,218,900	0	32.4638	1,451,520,000	2020-01-31
362	2020-02-03	471,218,900	0	32.4638	1,451,520,000	2020-01-31
363	2020-01-31	471,218,900	0	32.4638	1,451,520,000	2020-01-31
364	2020-01-30	471,218,900	0	32.4638	1,451,520,000	2019-12-31
365	2020-01-29	471,218,900	0	32.4638	1,451,520,000	2019-12-31
366	2020-01-24	471,218,900	0	32.4638	1,451,520,000	2019-12-31
367	2020-01-23	471,218,900	0	32.4638	1,451,520,000	2019-12-31
368	2020-01-22	471,218,900	0	32.4638	1,451,520,000	2019-12-31
369	2020-01-21	471,218,900	0	32.4638	1,451,520,000	2019-12-31
370	2020-01-20	471,218,900	0	32.4638	1,451,520,000	2019-12-31
371	2020-01-17	471,218,900	0	32.4638	1,451,520,000	2019-12-31
372	2020-01-16	471,218,900	0	32.4638	1,451,520,000	2019-12-31
373	2020-01-15	471,218,900	0	32.4638	1,451,520,000	2019-12-31
374	2020-01-14	471,218,900	0	32.4638	1,451,520,000	2019-12-31
375	2020-01-13	471,218,900	0	32.4638	1,451,520,000	2019-12-31
376	2020-01-10	471,218,900	0	32.4638	1,451,520,000	2019-12-31
377	2020-01-09	471,218,900	0	32.4638	1,451,520,000	2019-12-31
378	2020-01-08	471,218,900	0	32.4638	1,451,520,000	2019-12-31
379	2020-01-07	471,218,900	0	32.4638	1,451,520,000	2019-12-31
380	2020-01-06	471,218,900	0	32.4638	1,451,520,000	2019-12-31
381	2020-01-03	471,218,900	0	32.4638	1,451,520,000	2019-12-31
382	2020-01-02	471,218,900	0	32.4638	1,451,520,000	2019-12-31
383	2019-12-31	471,218,900	0	32.4638	1,451,520,000	2019-12-31
384	2019-12-30	471,218,900	0	32.4638	1,451,520,000	2019-11-30
385	2019-12-27	471,218,900	0	32.4638	1,451,520,000	2019-11-30
386	2019-12-24	471,218,900	0	32.4638	1,451,520,000	2019-11-30
387	2019-12-23	471,218,900	0	32.4638	1,451,520,000	2019-11-30
388	2019-12-20	471,218,900	0	32.4638	1,451,520,000	2019-11-30
389	2019-12-19	471,218,900	0	32.4638	1,451,520,000	2019-11-30
390	2019-12-18	471,218,900	0	32.4638	1,451,520,000	2019-11-30
391	2019-12-17	471,218,900	-220,000	32.4638	1,451,520,000	2019-11-30
392	2019-12-16	471,438,900	0	32.4790	1,451,520,000	2019-11-30
393	2019-12-13	471,438,900	-600,000	32.4790	1,451,520,000	2019-11-30
394	2019-12-12	472,038,900	0	32.5203	1,451,520,000	2019-11-30
395	2019-12-11	472,038,900	0	32.5203	1,451,520,000	2019-11-30
396	2019-12-10	472,038,900	0	32.5203	1,451,520,000	2019-11-30
397	2019-12-09	472,038,900	0	32.5203	1,451,520,000	2019-11-30
398	2019-12-06	472,038,900	0	32.5203	1,451,520,000	2019-11-30
399	2019-12-05	472,038,900	0	32.5203	1,451,520,000	2019-11-30
400	2019-12-04	472,038,900	0	32.5203	1,451,520,000	2019-11-30
401	2019-12-03	472,038,900	0	32.5203	1,451,520,000	2019-11-30
402	2019-12-02	472,038,900	0	32.5203	1,451,520,000	2019-11-30
403	2019-11-29	472,038,900	0	32.5203	1,451,520,000	2019-10-31
404	2019-11-28	472,038,900	0	32.5203	1,451,520,000	2019-10-31
405	2019-11-27	472,038,900	0	32.5203	1,451,520,000	2019-10-31
406	2019-11-26	472,038,900	0	32.5203	1,451,520,000	2019-10-31
407	2019-11-25	472,038,900	0	32.5203	1,451,520,000	2019-10-31
408	2019-11-22	472,038,900	0	32.5203	1,451,520,000	2019-10-31
409	2019-11-21	472,038,900	0	32.5203	1,451,520,000	2019-10-31
410	2019-11-20	472,038,900	0	32.5203	1,451,520,000	2019-10-31
411	2019-11-19	472,038,900	0	32.5203	1,451,520,000	2019-10-31
412	2019-11-18	472,038,900	0	32.5203	1,451,520,000	2019-10-31
413	2019-11-15	472,038,900	0	32.5203	1,451,520,000	2019-10-31
414	2019-11-14	472,038,900	0	32.5203	1,451,520,000	2019-10-31
415	2019-11-13	472,038,900	0	32.5203	1,451,520,000	2019-10-31
416	2019-11-12	472,038,900	0	32.5203	1,451,520,000	2019-10-31
417	2019-11-11	472,038,900	0	32.5203	1,451,520,000	2019-10-31
418	2019-11-08	472,038,900	0	32.5203	1,451,520,000	2019-10-31
419	2019-11-07	472,038,900	0	32.5203	1,451,520,000	2019-10-31
420	2019-11-06	472,038,900	0	32.5203	1,451,520,000	2019-10-31
421	2019-11-05	472,038,900	-10,000	32.5203	1,451,520,000	2019-10-31
422	2019-11-04	472,048,900	0	32.5210	1,451,520,000	2019-10-31
423	2019-11-01	472,048,900	0	32.5210	1,451,520,000	2019-10-31
424	2019-10-31	472,048,900	0	32.5210	1,451,520,000	2019-10-31
425	2019-10-30	472,048,900	0	32.5210	1,451,520,000	2019-09-30
426	2019-10-29	472,048,900	0	32.5210	1,451,520,000	2019-09-30
427	2019-10-28	472,048,900	0	32.5210	1,451,520,000	2019-09-30
428	2019-10-25	472,048,900	0	32.5210	1,451,520,000	2019-09-30
429	2019-10-24	472,048,900	0	32.5210	1,451,520,000	2019-09-30
430	2019-10-23	472,048,900	0	32.5210	1,451,520,000	2019-09-30
431	2019-10-22	472,048,900	0	32.5210	1,451,520,000	2019-09-30
432	2019-10-21	472,048,900	0	32.5210	1,451,520,000	2019-09-30
433	2019-10-18	472,048,900	0	32.5210	1,451,520,000	2019-09-30
434	2019-10-17	472,048,900	0	32.5210	1,451,520,000	2019-09-30
435	2019-10-16	472,048,900	0	32.5210	1,451,520,000	2019-09-30
436	2019-10-15	472,048,900	0	32.5210	1,451,520,000	2019-09-30
437	2019-10-14	472,048,900	0	32.5210	1,451,520,000	2019-09-30
438	2019-10-11	472,048,900	0	32.5210	1,451,520,000	2019-09-30
439	2019-10-10	472,048,900	0	32.5210	1,451,520,000	2019-09-30
440	2019-10-09	472,048,900	0	32.5210	1,451,520,000	2019-09-30
441	2019-10-08	472,048,900	0	32.5210	1,451,520,000	2019-09-30
442	2019-10-04	472,048,900	0	32.5210	1,451,520,000	2019-09-30
443	2019-10-03	472,048,900	0	32.5210	1,451,520,000	2019-09-30
444	2019-10-02	472,048,900	0	32.5210	1,451,520,000	2019-09-30
445	2019-09-30	472,048,900	0	32.5210	1,451,520,000	2019-09-30
446	2019-09-27	472,048,900	0	32.5210	1,451,520,000	2019-08-31
447	2019-09-26	472,048,900	0	32.5210	1,451,520,000	2019-08-31
448	2019-09-25	472,048,900	0	32.5210	1,451,520,000	2019-08-31
449	2019-09-24	472,048,900	0	32.5210	1,451,520,000	2019-08-31
450	2019-09-23	472,048,900	0	32.5210	1,451,520,000	2019-08-31
451	2019-09-20	472,048,900	0	32.5210	1,451,520,000	2019-08-31
452	2019-09-19	472,048,900	0	32.5210	1,451,520,000	2019-08-31
453	2019-09-18	472,048,900	0	32.5210	1,451,520,000	2019-08-31
454	2019-09-17	472,048,900	0	32.5210	1,451,520,000	2019-08-31
455	2019-09-16	472,048,900	0	32.5210	1,451,520,000	2019-08-31
456	2019-09-13	472,048,900	0	32.5210	1,451,520,000	2019-08-31
457	2019-09-12	472,048,900	0	32.5210	1,451,520,000	2019-08-31
458	2019-09-11	472,048,900	0	32.5210	1,451,520,000	2019-08-31
459	2019-09-10	472,048,900	0	32.5210	1,451,520,000	2019-08-31
460	2019-09-09	472,048,900	0	32.5210	1,451,520,000	2019-08-31
461	2019-09-06	472,048,900	0	32.5210	1,451,520,000	2019-08-31
462	2019-09-05	472,048,900	0	32.5210	1,451,520,000	2019-08-31
463	2019-09-04	472,048,900	0	32.5210	1,451,520,000	2019-08-31
464	2019-09-03	472,048,900	0	32.5210	1,451,520,000	2019-08-31
465	2019-09-02	472,048,900	0	32.5210	1,451,520,000	2019-08-31
466	2019-08-30	472,048,900	0	32.5210	1,451,520,000	2019-07-31
467	2019-08-29	472,048,900	0	32.5210	1,451,520,000	2019-07-31
468	2019-08-28	472,048,900	0	32.5210	1,451,520,000	2019-07-31
469	2019-08-27	472,048,900	0	32.5210	1,451,520,000	2019-07-31
470	2019-08-26	472,048,900	0	32.5210	1,451,520,000	2019-07-31
471	2019-08-23	472,048,900	0	32.5210	1,451,520,000	2019-07-31
472	2019-08-22	472,048,900	0	32.5210	1,451,520,000	2019-07-31
473	2019-08-21	472,048,900	0	32.5210	1,451,520,000	2019-07-31
474	2019-08-20	472,048,900	0	32.5210	1,451,520,000	2019-07-31
475	2019-08-19	472,048,900	0	32.5210	1,451,520,000	2019-07-31
476	2019-08-16	472,048,900	0	32.5210	1,451,520,000	2019-07-31
477	2019-08-15	472,048,900	0	32.5210	1,451,520,000	2019-07-31
478	2019-08-14	472,048,900	0	32.5210	1,451,520,000	2019-07-31
479	2019-08-13	472,048,900	0	32.5210	1,451,520,000	2019-07-31
480	2019-08-12	472,048,900	0	32.5210	1,451,520,000	2019-07-31
481	2019-08-09	472,048,900	0	32.5210	1,451,520,000	2019-07-31
482	2019-08-08	472,048,900	0	32.5210	1,451,520,000	2019-07-31
483	2019-08-07	472,048,900	0	32.5210	1,451,520,000	2019-07-31
484	2019-08-06	472,048,900	0	32.5210	1,451,520,000	2019-07-31
485	2019-08-05	472,048,900	0	32.5210	1,451,520,000	2019-07-31
486	2019-08-02	472,048,900	0	32.5210	1,451,520,000	2019-07-31
487	2019-08-01	472,048,900	0	32.5210	1,451,520,000	2019-07-31
488	2019-07-31	472,048,900	0	32.5210	1,451,520,000	2019-07-31
489	2019-07-30	472,048,900	0	32.5210	1,451,520,000	2019-06-30
490	2019-07-29	472,048,900	0	32.5210	1,451,520,000	2019-06-30
491	2019-07-26	472,048,900	0	32.5210	1,451,520,000	2019-06-30
492	2019-07-25	472,048,900	0	32.5210	1,451,520,000	2019-06-30
493	2019-07-24	472,048,900	0	32.5210	1,451,520,000	2019-06-30
494	2019-07-23	472,048,900	0	32.5210	1,451,520,000	2019-06-30
495	2019-07-22	472,048,900	0	32.5210	1,451,520,000	2019-06-30
496	2019-07-19	472,048,900	0	32.5210	1,451,520,000	2019-06-30
497	2019-07-18	472,048,900	0	32.5210	1,451,520,000	2019-06-30
498	2019-07-17	472,048,900	0	32.5210	1,451,520,000	2019-06-30
499	2019-07-16	472,048,900	0	32.5210	1,451,520,000	2019-06-30
500	2019-07-15	472,048,900	0	32.5210	1,451,520,000	2019-06-30
501	2019-07-12	472,048,900	0	32.5210	1,451,520,000	2019-06-30
502	2019-07-11	472,048,900	0	32.5210	1,451,520,000	2019-06-30
503	2019-07-10	472,048,900	0	32.5210	1,451,520,000	2019-06-30
504	2019-07-09	472,048,900	0	32.5210	1,451,520,000	2019-06-30
505	2019-07-08	472,048,900	0	32.5210	1,451,520,000	2019-06-30
506	2019-07-05	472,048,900	0	32.5210	1,451,520,000	2019-06-30
507	2019-07-04	472,048,900	0	32.5210	1,451,520,000	2019-06-30
508	2019-07-03	472,048,900	0	32.5210	1,451,520,000	2019-06-30
509	2019-07-02	472,048,900	0	32.5210	1,451,520,000	2019-06-30
510	2019-06-28	472,048,900	0	32.5210	1,451,520,000	2019-05-31
511	2019-06-27	472,048,900	0	32.5210	1,451,520,000	2019-05-31
512	2019-06-26	472,048,900	0	32.5210	1,451,520,000	2019-05-31
513	2019-06-25	472,048,900	0	32.5210	1,451,520,000	2019-05-31
514	2019-06-24	472,048,900	0	32.5210	1,451,520,000	2019-05-31
515	2019-06-21	472,048,900	0	32.5210	1,451,520,000	2019-05-31
516	2019-06-20	472,048,900	0	32.5210	1,451,520,000	2019-05-31
517	2019-06-19	472,048,900	0	32.5210	1,451,520,000	2019-05-31
518	2019-06-18	472,048,900	0	32.5210	1,451,520,000	2019-05-31
519	2019-06-17	472,048,900	0	32.5210	1,451,520,000	2019-05-31
520	2019-06-14	472,048,900	0	32.5210	1,451,520,000	2019-05-31
521	2019-06-13	472,048,900	0	32.5210	1,451,520,000	2019-05-31
522	2019-06-12	472,048,900	0	32.5210	1,451,520,000	2019-05-31
523	2019-06-11	472,048,900	0	32.5210	1,451,520,000	2019-05-31
524	2019-06-10	472,048,900	0	32.5210	1,451,520,000	2019-05-31
525	2019-06-06	472,048,900	0	32.5210	1,451,520,000	2019-05-31
526	2019-06-05	472,048,900	0	32.5210	1,451,520,000	2019-05-31
527	2019-06-04	472,048,900	0	32.5210	1,451,520,000	2019-05-31
528	2019-06-03	472,048,900	0	32.5210	1,451,520,000	2019-05-31
529	2019-05-31	472,048,900	0	32.5210	1,451,520,000	2019-05-31
530	2019-05-30	472,048,900	0	32.5210	1,451,520,000	2019-04-30
531	2019-05-29	472,048,900	0	32.5210	1,451,520,000	2019-04-30
532	2019-05-28	472,048,900	0	32.5210	1,451,520,000	2019-04-30
533	2019-05-27	472,048,900	0	32.5210	1,451,520,000	2019-04-30
534	2019-05-24	472,048,900	0	32.5210	1,451,520,000	2019-04-30
535	2019-05-23	472,048,900	0	32.5210	1,451,520,000	2019-04-30
536	2019-05-22	472,048,900	0	32.5210	1,451,520,000	2019-04-30
537	2019-05-21	472,048,900	0	32.5210	1,451,520,000	2019-04-30
538	2019-05-20	472,048,900	0	32.5210	1,451,520,000	2019-04-30
539	2019-05-17	472,048,900	0	32.5210	1,451,520,000	2019-04-30
540	2019-05-16	472,048,900	0	32.5210	1,451,520,000	2019-04-30
541	2019-05-15	472,048,900	0	32.5210	1,451,520,000	2019-04-30
542	2019-05-14	472,048,900	0	32.5210	1,451,520,000	2019-04-30
543	2019-05-10	472,048,900	0	32.5210	1,451,520,000	2019-04-30
544	2019-05-09	472,048,900	0	32.5210	1,451,520,000	2019-04-30
545	2019-05-08	472,048,900	0	32.5210	1,451,520,000	2019-04-30
546	2019-05-07	472,048,900	0	32.5210	1,451,520,000	2019-04-30
547	2019-05-06	472,048,900	0	32.5210	1,451,520,000	2019-04-30
548	2019-05-03	472,048,900	0	32.5210	1,451,520,000	2019-04-30
549	2019-05-02	472,048,900	0	32.5210	1,451,520,000	2019-04-30
550	2019-04-30	472,048,900	0	32.5210	1,451,520,000	2019-04-30
551	2019-04-29	472,048,900	0	32.5210	1,451,520,000	2019-03-31
552	2019-04-26	472,048,900	0	32.5210	1,451,520,000	2019-03-31
553	2019-04-25	472,048,900	0	32.5210	1,451,520,000	2019-03-31
554	2019-04-24	472,048,900	0	32.5210	1,451,520,000	2019-03-31
555	2019-04-23	472,048,900	0	32.5210	1,451,520,000	2019-03-31
556	2019-04-18	472,048,900	0	32.5210	1,451,520,000	2019-03-31
557	2019-04-17	472,048,900	0	32.5210	1,451,520,000	2019-03-31
558	2019-04-16	472,048,900	0	32.5210	1,451,520,000	2019-03-31
559	2019-04-15	472,048,900	0	32.5210	1,451,520,000	2019-03-31
560	2019-04-12	472,048,900	0	32.5210	1,451,520,000	2019-03-31
561	2019-04-11	472,048,900	0	32.5210	1,451,520,000	2019-03-31
562	2019-04-10	472,048,900	0	32.5210	1,451,520,000	2019-03-31
563	2019-04-09	472,048,900	0	32.5210	1,451,520,000	2019-03-31
564	2019-04-08	472,048,900	0	32.5210	1,451,520,000	2019-03-31
565	2019-04-04	472,048,900	0	32.5210	1,451,520,000	2019-03-31
566	2019-04-03	472,048,900	0	32.5210	1,451,520,000	2019-03-31
567	2019-04-02	472,048,900	0	32.5210	1,451,520,000	2019-03-31
568	2019-04-01	472,048,900	0	32.5210	1,451,520,000	2019-03-31
569	2019-03-29	472,048,900	0	32.5210	1,451,520,000	2019-02-28
570	2019-03-28	472,048,900	0	32.5210	1,451,520,000	2019-02-28
571	2019-03-27	472,048,900	0	32.5210	1,451,520,000	2019-02-28
572	2019-03-26	472,048,900	0	32.5210	1,451,520,000	2019-02-28
573	2019-03-25	472,048,900	0	32.5210	1,451,520,000	2019-02-28
574	2019-03-22	472,048,900	0	32.5210	1,451,520,000	2019-02-28
575	2019-03-21	472,048,900	0	32.5210	1,451,520,000	2019-02-28
576	2019-03-20	472,048,900	0	32.5210	1,451,520,000	2019-02-28
577	2019-03-19	472,048,900	0	32.5210	1,451,520,000	2019-02-28
578	2019-03-18	472,048,900	0	32.5210	1,451,520,000	2019-02-28
579	2019-03-15	472,048,900	0	32.5210	1,451,520,000	2019-02-28
580	2019-03-14	472,048,900	0	32.5210	1,451,520,000	2019-02-28
581	2019-03-13	472,048,900	0	32.5210	1,451,520,000	2019-02-28
582	2019-03-12	472,048,900	0	32.5210	1,451,520,000	2019-02-28
583	2019-03-11	472,048,900	0	32.5210	1,451,520,000	2019-02-28
584	2019-03-08	472,048,900	0	32.5210	1,451,520,000	2019-02-28
585	2019-03-07	472,048,900	0	32.5210	1,451,520,000	2019-02-28
586	2019-03-06	472,048,900	0	32.5210	1,451,520,000	2019-02-28
587	2019-03-05	472,048,900	0	32.5210	1,451,520,000	2019-02-28
588	2019-03-04	472,048,900	0	32.5210	1,451,520,000	2019-02-28
589	2019-03-01	472,048,900	0	32.5210	1,451,520,000	2019-02-28
590	2019-02-28	472,048,900	0	32.5210	1,451,520,000	2019-02-28
591	2019-02-27	472,048,900	0	32.5210	1,451,520,000	2019-01-31
592	2019-02-26	472,048,900	0	32.5210	1,451,520,000	2019-01-31
593	2019-02-25	472,048,900	0	32.5210	1,451,520,000	2019-01-31
594	2019-02-22	472,048,900	0	32.5210	1,451,520,000	2019-01-31
595	2019-02-21	472,048,900	0	32.5210	1,451,520,000	2019-01-31
596	2019-02-20	472,048,900	0	32.5210	1,451,520,000	2019-01-31
597	2019-02-19	472,048,900	0	32.5210	1,451,520,000	2019-01-31
598	2019-02-18	472,048,900	0	32.5210	1,451,520,000	2019-01-31
599	2019-02-15	472,048,900	0	32.5210	1,451,520,000	2019-01-31
600	2019-02-14	472,048,900	0	32.5210	1,451,520,000	2019-01-31
601	2019-02-13	472,048,900	0	32.5210	1,451,520,000	2019-01-31
602	2019-02-12	472,048,900	0	32.5210	1,451,520,000	2019-01-31
603	2019-02-11	472,048,900	0	32.5210	1,451,520,000	2019-01-31
604	2019-02-08	472,048,900	0	32.5210	1,451,520,000	2019-01-31
605	2019-02-04	472,048,900	0	32.5210	1,451,520,000	2019-01-31
606	2019-02-01	472,048,900	0	32.5210	1,451,520,000	2019-01-31
607	2019-01-31	472,048,900	0	32.5210	1,451,520,000	2019-01-31
608	2019-01-30	472,048,900	0	32.5210	1,451,520,000	2018-12-31
609	2019-01-29	472,048,900	0	32.5210	1,451,520,000	2018-12-31
610	2019-01-28	472,048,900	0	32.5210	1,451,520,000	2018-12-31
611	2019-01-25	472,048,900	0	32.5210	1,451,520,000	2018-12-31
612	2019-01-24	472,048,900	0	32.5210	1,451,520,000	2018-12-31
613	2019-01-23	472,048,900	0	32.5210	1,451,520,000	2018-12-31
614	2019-01-22	472,048,900	0	32.5210	1,451,520,000	2018-12-31
615	2019-01-21	472,048,900	0	32.5210	1,451,520,000	2018-12-31
616	2019-01-18	472,048,900	0	32.5210	1,451,520,000	2018-12-31
617	2019-01-17	472,048,900	0	32.5210	1,451,520,000	2018-12-31
618	2019-01-16	472,048,900	0	32.5210	1,451,520,000	2018-12-31
619	2019-01-15	472,048,900	0	32.5210	1,451,520,000	2018-12-31
620	2019-01-14	472,048,900	0	32.5210	1,451,520,000	2018-12-31
621	2019-01-11	472,048,900	0	32.5210	1,451,520,000	2018-12-31
622	2019-01-10	472,048,900	0	32.5210	1,451,520,000	2018-12-31
623	2019-01-09	472,048,900	0	32.5210	1,451,520,000	2018-12-31
624	2019-01-08	472,048,900	0	32.5210	1,451,520,000	2018-12-31
625	2019-01-07	472,048,900	0	32.5210	1,451,520,000	2018-12-31
626	2019-01-04	472,048,900	0	32.5210	1,451,520,000	2018-12-31
627	2019-01-03	472,048,900	0	32.5210	1,451,520,000	2018-12-31
628	2019-01-02	472,048,900	0	32.5210	1,451,520,000	2018-12-31
629	2018-12-31	472,048,900	0	32.5210	1,451,520,000	2018-12-31
630	2018-12-28	472,048,900	0	32.5210	1,451,520,000	2018-11-30
631	2018-12-27	472,048,900	0	32.5210	1,451,520,000	2018-11-30
632	2018-12-24	472,048,900	0	32.5210	1,451,520,000	2018-11-30
633	2018-12-21	472,048,900	0	32.5210	1,451,520,000	2018-11-30
634	2018-12-20	472,048,900	0	32.5210	1,451,520,000	2018-11-30
635	2018-12-19	472,048,900	0	32.5210	1,451,520,000	2018-11-30
636	2018-12-18	472,048,900	0	32.5210	1,451,520,000	2018-11-30
637	2018-12-17	472,048,900	0	32.5210	1,451,520,000	2018-11-30
638	2018-12-14	472,048,900	0	32.5210	1,451,520,000	2018-11-30
639	2018-12-13	472,048,900	0	32.5210	1,451,520,000	2018-11-30
640	2018-12-12	472,048,900	0	32.5210	1,451,520,000	2018-11-30
641	2018-12-11	472,048,900	0	32.5210	1,451,520,000	2018-11-30
642	2018-12-10	472,048,900	0	32.5210	1,451,520,000	2018-11-30
643	2018-12-07	472,048,900	0	32.5210	1,451,520,000	2018-11-30
644	2018-12-06	472,048,900	0	32.5210	1,451,520,000	2018-11-30
645	2018-12-05	472,048,900	0	32.5210	1,451,520,000	2018-11-30
646	2018-12-04	472,048,900	0	32.5210	1,451,520,000	2018-11-30
647	2018-12-03	472,048,900	0	32.5210	1,451,520,000	2018-11-30
648	2018-11-30	472,048,900	0	32.5210	1,451,520,000	2018-11-30
649	2018-11-29	472,048,900	0	32.5210	1,451,520,000	2018-10-31
650	2018-11-28	472,048,900	0	32.5210	1,451,520,000	2018-10-31
651	2018-11-27	472,048,900	0	32.5210	1,451,520,000	2018-10-31
652	2018-11-26	472,048,900	0	32.5210	1,451,520,000	2018-10-31
653	2018-11-23	472,048,900	0	32.5210	1,451,520,000	2018-10-31
654	2018-11-22	472,048,900	0	32.5210	1,451,520,000	2018-10-31
655	2018-11-21	472,048,900	0	32.5210	1,451,520,000	2018-10-31
656	2018-11-20	472,048,900	0	32.5210	1,451,520,000	2018-10-31
657	2018-11-19	472,048,900	0	32.5210	1,451,520,000	2018-10-31
658	2018-11-16	472,048,900	0	32.5210	1,451,520,000	2018-10-31
659	2018-11-15	472,048,900	0	32.5210	1,451,520,000	2018-10-31
660	2018-11-14	472,048,900	0	32.5210	1,451,520,000	2018-10-31
661	2018-11-13	472,048,900	0	32.5210	1,451,520,000	2018-10-31
662	2018-11-12	472,048,900	0	32.5210	1,451,520,000	2018-10-31
663	2018-11-09	472,048,900	0	32.5210	1,451,520,000	2018-10-31
664	2018-11-08	472,048,900	0	32.5210	1,451,520,000	2018-10-31
665	2018-11-07	472,048,900	0	32.5210	1,451,520,000	2018-10-31
666	2018-11-06	472,048,900	0	32.5210	1,451,520,000	2018-10-31
667	2018-11-05	472,048,900	0	32.5210	1,451,520,000	2018-10-31
668	2018-11-02	472,048,900	0	32.5210	1,451,520,000	2018-10-31
669	2018-11-01	472,048,900	0	32.5210	1,451,520,000	2018-10-31
670	2018-10-31	472,048,900	0	32.5210	1,451,520,000	2018-10-31
671	2018-10-30	472,048,900	0	32.5210	1,451,520,000	2018-09-30
672	2018-10-29	472,048,900	0	32.5210	1,451,520,000	2018-09-30
673	2018-10-26	472,048,900	0	32.5210	1,451,520,000	2018-09-30
674	2018-10-25	472,048,900	0	32.5210	1,451,520,000	2018-09-30
675	2018-10-24	472,048,900	0	32.5210	1,451,520,000	2018-09-30
676	2018-10-23	472,048,900	0	32.5210	1,451,520,000	2018-09-30
677	2018-10-22	472,048,900	0	32.5210	1,451,520,000	2018-09-30
678	2018-10-19	472,048,900	0	32.5210	1,451,520,000	2018-09-30
679	2018-10-18	472,048,900	0	32.5210	1,451,520,000	2018-09-30
680	2018-10-16	472,048,900	0	32.5210	1,451,520,000	2018-09-30
681	2018-10-15	472,048,900	0	32.5210	1,451,520,000	2018-09-30
682	2018-10-12	472,048,900	0	32.5210	1,451,520,000	2018-09-30
683	2018-10-11	472,048,900	450,000	32.5210	1,451,520,000	2018-09-30
684	2018-10-10	471,598,900	0	32.4900	1,451,520,000	2018-09-30
685	2018-10-09	471,598,900	0	32.4900	1,451,520,000	2018-09-30
686	2018-10-08	471,598,900	0	32.4900	1,451,520,000	2018-09-30
687	2018-10-05	471,598,900	0	32.4900	1,451,520,000	2018-09-30
688	2018-10-04	471,598,900	0	32.4900	1,451,520,000	2018-09-30
689	2018-10-03	471,598,900	-300,000	32.4900	1,451,520,000	2018-09-30
690	2018-10-02	471,898,900	0	32.5107	1,451,520,000	2018-09-30
691	2018-09-28	471,898,900	0	32.5107	1,451,520,000	2018-08-31
692	2018-09-27	471,898,900	0	32.5107	1,451,520,000	2018-08-31
693	2018-09-26	471,898,900	0	32.5107	1,451,520,000	2018-08-31
694	2018-09-24	471,898,900	0	32.5107	1,451,520,000	2018-08-31
695	2018-09-21	471,898,900	0	32.5107	1,451,520,000	2018-08-31
696	2018-09-20	471,898,900	0	32.5107	1,451,520,000	2018-08-31
697	2018-09-19	471,898,900	0	32.5107	1,451,520,000	2018-08-31
698	2018-09-18	471,898,900	0	32.5107	1,451,520,000	2018-08-31
699	2018-09-17	471,898,900	0	32.5107	1,451,520,000	2018-08-31
700	2018-09-14	471,898,900	0	32.5107	1,451,520,000	2018-08-31
701	2018-09-13	471,898,900	0	32.5107	1,451,520,000	2018-08-31
702	2018-09-12	471,898,900	0	32.5107	1,451,520,000	2018-08-31
703	2018-09-11	471,898,900	0	32.5107	1,451,520,000	2018-08-31
704	2018-09-10	471,898,900	0	32.5107	1,451,520,000	2018-08-31
705	2018-09-07	471,898,900	0	32.5107	1,451,520,000	2018-08-31
706	2018-09-06	471,898,900	0	32.5107	1,451,520,000	2018-08-31
707	2018-09-05	471,898,900	0	32.5107	1,451,520,000	2018-08-31
708	2018-09-04	471,898,900	0	32.5107	1,451,520,000	2018-08-31
709	2018-09-03	471,898,900	0	32.5107	1,451,520,000	2018-08-31
710	2018-08-31	471,898,900	0	32.5107	1,451,520,000	2018-08-31
711	2018-08-30	471,898,900	0	32.5107	1,451,520,000	2018-07-31
712	2018-08-29	471,898,900	0	32.5107	1,451,520,000	2018-07-31
713	2018-08-28	471,898,900	0	32.5107	1,451,520,000	2018-07-31
714	2018-08-27	471,898,900	0	32.5107	1,451,520,000	2018-07-31
715	2018-08-24	471,898,900	0	32.5107	1,451,520,000	2018-07-31
716	2018-08-23	471,898,900	0	32.5107	1,451,520,000	2018-07-31
717	2018-08-22	471,898,900	0	32.5107	1,451,520,000	2018-07-31
718	2018-08-21	471,898,900	0	32.5107	1,451,520,000	2018-07-31
719	2018-08-20	471,898,900	0	32.5107	1,451,520,000	2018-07-31
720	2018-08-17	471,898,900	0	32.5107	1,451,520,000	2018-07-31
721	2018-08-16	471,898,900	0	32.5107	1,451,520,000	2018-07-31
722	2018-08-15	471,898,900	0	32.5107	1,451,520,000	2018-07-31
723	2018-08-14	471,898,900	0	32.5107	1,451,520,000	2018-07-31
724	2018-08-13	471,898,900	0	32.5107	1,451,520,000	2018-07-31
725	2018-08-10	471,898,900	0	32.5107	1,451,520,000	2018-07-31
726	2018-08-09	471,898,900	0	32.5107	1,451,520,000	2018-07-31
727	2018-08-08	471,898,900	0	32.5107	1,451,520,000	2018-07-31
728	2018-08-07	471,898,900	0	32.5107	1,451,520,000	2018-07-31
729	2018-08-06	471,898,900	0	32.5107	1,451,520,000	2018-07-31
730	2018-08-03	471,898,900	0	32.5107	1,451,520,000	2018-07-31
731	2018-08-02	471,898,900	0	32.5107	1,451,520,000	2018-07-31
732	2018-08-01	471,898,900	0	32.5107	1,451,520,000	2018-07-31
733	2018-07-31	471,898,900	0	32.5107	1,451,520,000	2018-07-31
734	2018-07-30	471,898,900	0	32.5107	1,451,520,000	2018-06-30
735	2018-07-27	471,898,900	0	32.5107	1,451,520,000	2018-06-30
736	2018-07-26	471,898,900	0	32.5107	1,451,520,000	2018-06-30
737	2018-07-25	471,898,900	0	32.5107	1,451,520,000	2018-06-30
738	2018-07-24	471,898,900	0	32.5107	1,451,520,000	2018-06-30
739	2018-07-23	471,898,900	0	32.5107	1,451,520,000	2018-06-30
740	2018-07-20	471,898,900	0	32.5107	1,451,520,000	2018-06-30
741	2018-07-19	471,898,900	0	32.5107	1,451,520,000	2018-06-30
742	2018-07-18	471,898,900	0	32.5107	1,451,520,000	2018-06-30
743	2018-07-17	471,898,900	0	32.5107	1,451,520,000	2018-06-30
744	2018-07-16	471,898,900	0	32.5107	1,451,520,000	2018-06-30
745	2018-07-13	471,898,900	0	32.5107	1,451,520,000	2018-06-30
746	2018-07-12	471,898,900	0	32.5107	1,451,520,000	2018-06-30
747	2018-07-11	471,898,900	0	32.5107	1,451,520,000	2018-06-30
748	2018-07-10	471,898,900	0	32.5107	1,451,520,000	2018-06-30
749	2018-07-09	471,898,900	0	32.5107	1,451,520,000	2018-06-30
750	2018-07-06	471,898,900	0	32.5107	1,451,520,000	2018-06-30
751	2018-07-05	471,898,900	0	32.5107	1,451,520,000	2018-06-30
752	2018-07-04	471,898,900	0	32.5107	1,451,520,000	2018-06-30
753	2018-07-03	471,898,900	0	32.5107	1,451,520,000	2018-06-30
754	2018-06-29	471,898,900	0	32.5107	1,451,520,000	2018-05-31
755	2018-06-28	471,898,900	0	32.5107	1,451,520,000	2018-05-31
756	2018-06-27	471,898,900	0	32.5107	1,451,520,000	2018-05-31
757	2018-06-26	471,898,900	0	32.5107	1,451,520,000	2018-05-31
758	2018-06-25	471,898,900	0	32.5107	1,451,520,000	2018-05-31
759	2018-06-22	471,898,900	0	32.5107	1,451,520,000	2018-05-31
760	2018-06-21	471,898,900	0	32.5107	1,451,520,000	2018-05-31
761	2018-06-20	471,898,900	0	32.5107	1,451,520,000	2018-05-31
762	2018-06-19	471,898,900	0	32.5107	1,451,520,000	2018-05-31
763	2018-06-15	471,898,900	0	32.5107	1,451,520,000	2018-05-31
764	2018-06-14	471,898,900	0	32.5107	1,451,520,000	2018-05-31
765	2018-06-13	471,898,900	0	32.5107	1,451,520,000	2018-05-31
766	2018-06-12	471,898,900	0	32.5107	1,451,520,000	2018-05-31
767	2018-06-11	471,898,900	0	32.5107	1,451,520,000	2018-05-31
768	2018-06-08	471,898,900	0	32.5107	1,451,520,000	2018-05-31
769	2018-06-07	471,898,900	0	32.5107	1,451,520,000	2018-05-31
770	2018-06-06	471,898,900	0	32.5107	1,451,520,000	2018-05-31
771	2018-06-05	471,898,900	0	32.5107	1,451,520,000	2018-05-31
772	2018-06-04	471,898,900	0	32.5107	1,451,520,000	2018-05-31
773	2018-06-01	471,898,900	0	32.5107	1,451,520,000	2018-05-31
774	2018-05-31	471,898,900	0	32.5107	1,451,520,000	2018-05-31
775	2018-05-30	471,898,900	0	32.5107	1,451,520,000	2018-04-30
776	2018-05-29	471,898,900	0	32.5107	1,451,520,000	2018-04-30
777	2018-05-28	471,898,900	0	32.5107	1,451,520,000	2018-04-30
778	2018-05-25	471,898,900	0	32.5107	1,451,520,000	2018-04-30
779	2018-05-24	471,898,900	0	32.5107	1,451,520,000	2018-04-30
780	2018-05-23	471,898,900	0	32.5107	1,451,520,000	2018-04-30
781	2018-05-21	471,898,900	0	32.5107	1,451,520,000	2018-04-30
782	2018-05-18	471,898,900	0	32.5107	1,451,520,000	2018-04-30
783	2018-05-17	471,898,900	0	32.5107	1,451,520,000	2018-04-30
784	2018-05-16	471,898,900	0	32.5107	1,451,520,000	2018-04-30
785	2018-05-15	471,898,900	0	32.5107	1,451,520,000	2018-04-30
786	2018-05-14	471,898,900	0	32.5107	1,451,520,000	2018-04-30
787	2018-05-11	471,898,900	0	32.5107	1,451,520,000	2018-04-30
788	2018-05-10	471,898,900	0	32.5107	1,451,520,000	2018-04-30
789	2018-05-09	471,898,900	0	32.5107	1,451,520,000	2018-04-30
790	2018-05-08	471,898,900	0	32.5107	1,451,520,000	2018-04-30
791	2018-05-07	471,898,900	0	32.5107	1,451,520,000	2018-04-30
792	2018-05-04	471,898,900	0	32.5107	1,451,520,000	2018-04-30
793	2018-05-03	471,898,900	0	32.5107	1,451,520,000	2018-04-30
794	2018-05-02	471,898,900	0	32.5107	1,451,520,000	2018-04-30
795	2018-04-30	471,898,900	0	32.5107	1,451,520,000	2018-04-30
796	2018-04-27	471,898,900	0	32.5107	1,451,520,000	2018-03-31
797	2018-04-26	471,898,900	0	32.5107	1,451,520,000	2018-03-31
798	2018-04-25	471,898,900	0	32.5107	1,451,520,000	2018-03-31
799	2018-04-24	471,898,900	0	32.5107	1,451,520,000	2018-03-31
800	2018-04-23	471,898,900	0	32.5107	1,451,520,000	2018-03-31
801	2018-04-20	471,898,900	0	32.5107	1,451,520,000	2018-03-31
802	2018-04-19	471,898,900	0	32.5107	1,451,520,000	2018-03-31
803	2018-04-18	471,898,900	0	32.5107	1,451,520,000	2018-03-31
804	2018-04-17	471,898,900	0	32.5107	1,451,520,000	2018-03-31
805	2018-04-16	471,898,900	0	32.5107	1,451,520,000	2018-03-31
806	2018-04-13	471,898,900	0	32.5107	1,451,520,000	2018-03-31
807	2018-04-12	471,898,900	0	32.5107	1,451,520,000	2018-03-31
808	2018-04-11	471,898,900	0	32.5107	1,451,520,000	2018-03-31
809	2018-04-10	471,898,900	0	32.5107	1,451,520,000	2018-03-31
810	2018-04-09	471,898,900	0	32.5107	1,451,520,000	2018-03-31
811	2018-04-06	471,898,900	0	32.5107	1,451,520,000	2018-03-31
812	2018-04-04	471,898,900	0	32.5107	1,451,520,000	2018-03-31
813	2018-04-03	471,898,900	0	32.5107	1,451,520,000	2018-03-31
814	2018-03-29	471,898,900	0	32.5107	1,451,520,000	2018-02-28
815	2018-03-28	471,898,900	0	32.5107	1,451,520,000	2018-02-28
816	2018-03-27	471,898,900	0	32.5107	1,451,520,000	2018-02-28
817	2018-03-26	471,898,900	0	32.5107	1,451,520,000	2018-02-28
818	2018-03-23	471,898,900	0	32.5107	1,451,520,000	2018-02-28
819	2018-03-22	471,898,900	0	32.5107	1,451,520,000	2018-02-28
820	2018-03-21	471,898,900	0	32.5107	1,451,520,000	2018-02-28
821	2018-03-20	471,898,900	0	32.5107	1,451,520,000	2018-02-28
822	2018-03-19	471,898,900	0	32.5107	1,451,520,000	2018-02-28
823	2018-03-16	471,898,900	0	32.5107	1,451,520,000	2018-02-28
824	2018-03-15	471,898,900	0	32.5107	1,451,520,000	2018-02-28
825	2018-03-14	471,898,900	0	32.5107	1,451,520,000	2018-02-28
826	2018-03-13	471,898,900	0	32.5107	1,451,520,000	2018-02-28
827	2018-03-12	471,898,900	0	32.5107	1,451,520,000	2018-02-28
828	2018-03-09	471,898,900	0	32.5107	1,451,520,000	2018-02-28
829	2018-03-08	471,898,900	0	32.5107	1,451,520,000	2018-02-28
830	2018-03-07	471,898,900	-40,000	32.5107	1,451,520,000	2018-02-28
831	2018-03-06	471,938,900	0	32.5134	1,451,520,000	2018-02-28
832	2018-03-05	471,938,900	0	32.5134	1,451,520,000	2018-02-28
833	2018-03-02	471,938,900	0	32.5134	1,451,520,000	2018-02-28
834	2018-03-01	471,938,900	0	32.5134	1,451,520,000	2018-02-28
835	2018-02-28	471,938,900	0	32.5134	1,451,520,000	2018-02-28
836	2018-02-27	471,938,900	0	32.5134	1,451,520,000	2018-01-31
837	2018-02-26	471,938,900	0	32.5134	1,451,520,000	2018-01-31
838	2018-02-23	471,938,900	0	32.5134	1,451,520,000	2018-01-31
839	2018-02-22	471,938,900	0	32.5134	1,451,520,000	2018-01-31
840	2018-02-21	471,938,900	0	32.5134	1,451,520,000	2018-01-31
841	2018-02-20	471,938,900	0	32.5134	1,451,520,000	2018-01-31
842	2018-02-15	471,938,900	0	32.5134	1,451,520,000	2018-01-31
843	2018-02-14	471,938,900	0	32.5134	1,451,520,000	2018-01-31
844	2018-02-13	471,938,900	0	32.5134	1,451,520,000	2018-01-31
845	2018-02-12	471,938,900	0	32.5134	1,451,520,000	2018-01-31
846	2018-02-09	471,938,900	0	32.5134	1,451,520,000	2018-01-31
847	2018-02-08	471,938,900	0	32.5134	1,451,520,000	2018-01-31
848	2018-02-07	471,938,900	0	32.5134	1,451,520,000	2018-01-31
849	2018-02-06	471,938,900	0	32.5134	1,451,520,000	2018-01-31
850	2018-02-05	471,938,900	0	32.5134	1,451,520,000	2018-01-31
851	2018-02-02	471,938,900	0	32.5134	1,451,520,000	2018-01-31
852	2018-02-01	471,938,900	0	32.5134	1,451,520,000	2018-01-31
853	2018-01-31	471,938,900	400,000	32.5134	1,451,520,000	2018-01-31
854	2018-01-30	471,538,900	0	32.4859	1,451,520,000	2017-12-31
855	2018-01-29	471,538,900	0	32.4859	1,451,520,000	2017-12-31
856	2018-01-26	471,538,900	0	32.4859	1,451,520,000	2017-12-31
857	2018-01-25	471,538,900	0	32.4859	1,451,520,000	2017-12-31
858	2018-01-24	471,538,900	0	32.4859	1,451,520,000	2017-12-31
859	2018-01-23	471,538,900	0	32.4859	1,451,520,000	2017-12-31
860	2018-01-22	471,538,900	0	32.4859	1,451,520,000	2017-12-31
861	2018-01-19	471,538,900	0	32.4859	1,451,520,000	2017-12-31
862	2018-01-18	471,538,900	0	32.4859	1,451,520,000	2017-12-31
863	2018-01-17	471,538,900	0	32.4859	1,451,520,000	2017-12-31
864	2018-01-16	471,538,900	0	32.4859	1,451,520,000	2017-12-31
865	2018-01-15	471,538,900	0	32.4859	1,451,520,000	2017-12-31
866	2018-01-12	471,538,900	0	32.4859	1,451,520,000	2017-12-31
867	2018-01-11	471,538,900	0	32.4859	1,451,520,000	2017-12-31
868	2018-01-10	471,538,900	0	32.4859	1,451,520,000	2017-12-31
869	2018-01-09	471,538,900	0	32.4859	1,451,520,000	2017-12-31
870	2018-01-08	471,538,900	270,000	32.4859	1,451,520,000	2017-12-31
871	2018-01-05	471,268,900	0	32.4673	1,451,520,000	2017-12-31
872	2018-01-04	471,268,900	0	32.4673	1,451,520,000	2017-12-31
873	2018-01-03	471,268,900	0	32.4673	1,451,520,000	2017-12-31
874	2018-01-02	471,268,900	0	32.4673	1,451,520,000	2017-12-31
875	2017-12-29	471,268,900	0	32.4673	1,451,520,000	2017-11-30
876	2017-12-28	471,268,900	0	32.4673	1,451,520,000	2017-11-30
877	2017-12-27	471,268,900	0	32.4673	1,451,520,000	2017-11-30
878	2017-12-22	471,268,900	0	32.4673	1,451,520,000	2017-11-30
879	2017-12-21	471,268,900	0	32.4673	1,451,520,000	2017-11-30
880	2017-12-20	471,268,900	0	32.4673	1,451,520,000	2017-11-30
881	2017-12-19	471,268,900	0	32.4673	1,451,520,000	2017-11-30
882	2017-12-18	471,268,900	0	32.4673	1,451,520,000	2017-11-30
883	2017-12-15	471,268,900	0	32.4673	1,451,520,000	2017-11-30
884	2017-12-14	471,268,900	0	32.4673	1,451,520,000	2017-11-30
885	2017-12-13	471,268,900	0	32.4673	1,451,520,000	2017-11-30
886	2017-12-12	471,268,900	0	32.4673	1,451,520,000	2017-11-30
887	2017-12-11	471,268,900	0	32.4673	1,451,520,000	2017-11-30
888	2017-12-08	471,268,900	0	32.4673	1,451,520,000	2017-11-30
889	2017-12-07	471,268,900	0	32.4673	1,451,520,000	2017-11-30
890	2017-12-06	471,268,900	0	32.4673	1,451,520,000	2017-11-30
891	2017-12-05	471,268,900	0	32.4673	1,451,520,000	2017-11-30
892	2017-12-04	471,268,900	0	32.4673	1,451,520,000	2017-11-30
893	2017-12-01	471,268,900	0	32.4673	1,451,520,000	2017-11-30
894	2017-11-30	471,268,900	0	32.4673	1,451,520,000	2017-11-30
895	2017-11-29	471,268,900	0	32.4673	1,451,520,000	2017-10-31
896	2017-11-28	471,268,900	0	32.4673	1,451,520,000	2017-10-31
897	2017-11-27	471,268,900	0	32.4673	1,451,520,000	2017-10-31
898	2017-11-24	471,268,900	0	32.4673	1,451,520,000	2017-10-31
899	2017-11-23	471,268,900	0	32.4673	1,451,520,000	2017-10-31
900	2017-11-22	471,268,900	0	32.4673	1,451,520,000	2017-10-31
901	2017-11-21	471,268,900	0	32.4673	1,451,520,000	2017-10-31
902	2017-11-20	471,268,900	0	32.4673	1,451,520,000	2017-10-31
903	2017-11-17	471,268,900	0	32.4673	1,451,520,000	2017-10-31
904	2017-11-16	471,268,900	0	32.4673	1,451,520,000	2017-10-31
905	2017-11-15	471,268,900	0	32.4673	1,451,520,000	2017-10-31
906	2017-11-14	471,268,900	0	32.4673	1,451,520,000	2017-10-31
907	2017-11-13	471,268,900	0	32.4673	1,451,520,000	2017-10-31
908	2017-11-10	471,268,900	0	32.4673	1,451,520,000	2017-10-31
909	2017-11-09	471,268,900	0	32.4673	1,451,520,000	2017-10-31
910	2017-11-08	471,268,900	0	32.4673	1,451,520,000	2017-10-31
911	2017-11-07	471,268,900	0	32.4673	1,451,520,000	2017-10-31
912	2017-11-06	471,268,900	0	32.4673	1,451,520,000	2017-10-31
913	2017-11-03	471,268,900	0	32.4673	1,451,520,000	2017-10-31
914	2017-11-02	471,268,900	0	32.4673	1,451,520,000	2017-10-31
915	2017-11-01	471,268,900	0	32.4673	1,451,520,000	2017-10-31
916	2017-10-31	471,268,900	0	32.4673	1,451,520,000	2017-10-31
917	2017-10-30	471,268,900	0	32.4673	1,451,520,000	2017-09-30
918	2017-10-27	471,268,900	0	32.4673	1,451,520,000	2017-09-30
919	2017-10-26	471,268,900	0	32.4673	1,451,520,000	2017-09-30
920	2017-10-25	471,268,900	0	32.4673	1,451,520,000	2017-09-30
921	2017-10-24	471,268,900	0	32.4673	1,451,520,000	2017-09-30
922	2017-10-23	471,268,900	0	32.4673	1,451,520,000	2017-09-30
923	2017-10-20	471,268,900	0	32.4673	1,451,520,000	2017-09-30
924	2017-10-19	471,268,900	0	32.4673	1,451,520,000	2017-09-30
925	2017-10-18	471,268,900	0	32.4673	1,451,520,000	2017-09-30
926	2017-10-17	471,268,900	0	32.4673	1,451,520,000	2017-09-30
927	2017-10-16	471,268,900	0	32.4673	1,451,520,000	2017-09-30
928	2017-10-13	471,268,900	0	32.4673	1,451,520,000	2017-09-30
929	2017-10-12	471,268,900	0	32.4673	1,451,520,000	2017-09-30
930	2017-10-11	471,268,900	0	32.4673	1,451,520,000	2017-09-30
931	2017-10-10	471,268,900	0	32.4673	1,451,520,000	2017-09-30
932	2017-10-09	471,268,900	0	32.4673	1,451,520,000	2017-09-30
933	2017-10-06	471,268,900	0	32.4673	1,451,520,000	2017-09-30
934	2017-10-04	471,268,900	0	32.4673	1,451,520,000	2017-09-30
935	2017-10-03	471,268,900	0	32.4673	1,451,520,000	2017-09-30
936	2017-09-29	471,268,900	0	32.4673	1,451,520,000	2017-08-31
937	2017-09-28	471,268,900	0	32.4673	1,451,520,000	2017-08-31
938	2017-09-27	471,268,900	0	32.4673	1,451,520,000	2017-08-31
939	2017-09-26	471,268,900	0	32.4673	1,451,520,000	2017-08-31
940	2017-09-25	471,268,900	0	32.4673	1,451,520,000	2017-08-31
941	2017-09-22	471,268,900	0	32.4673	1,451,520,000	2017-08-31
942	2017-09-21	471,268,900	0	32.4673	1,451,520,000	2017-08-31
943	2017-09-20	471,268,900	0	32.4673	1,451,520,000	2017-08-31
944	2017-09-19	471,268,900	0	32.4673	1,451,520,000	2017-08-31
945	2017-09-18	471,268,900	0	32.4673	1,451,520,000	2017-08-31
946	2017-09-15	471,268,900	0	32.4673	1,451,520,000	2017-08-31
947	2017-09-14	471,268,900	0	32.4673	1,451,520,000	2017-08-31
948	2017-09-13	471,268,900	0	32.4673	1,451,520,000	2017-08-31
949	2017-09-12	471,268,900	0	32.4673	1,451,520,000	2017-08-31
950	2017-09-11	471,268,900	0	32.4673	1,451,520,000	2017-08-31
951	2017-09-08	471,268,900	0	32.4673	1,451,520,000	2017-08-31
952	2017-09-07	471,268,900	0	32.4673	1,451,520,000	2017-08-31
953	2017-09-06	471,268,900	0	32.4673	1,451,520,000	2017-08-31
954	2017-09-05	471,268,900	0	32.4673	1,451,520,000	2017-08-31
955	2017-09-04	471,268,900	0	32.4673	1,451,520,000	2017-08-31
956	2017-09-01	471,268,900	0	32.4673	1,451,520,000	2017-08-31
957	2017-08-31	471,268,900	0	32.4673	1,451,520,000	2017-08-31
958	2017-08-30	471,268,900	0	32.4673	1,451,520,000	2017-07-31
959	2017-08-29	471,268,900	0	32.4673	1,451,520,000	2017-07-31
960	2017-08-28	471,268,900	0	32.4673	1,451,520,000	2017-07-31
961	2017-08-25	471,268,900	0	32.4673	1,451,520,000	2017-07-31
962	2017-08-24	471,268,900	0	32.4673	1,451,520,000	2017-07-31
963	2017-08-23	471,268,900	0	32.4673	1,451,520,000	2017-07-31
964	2017-08-22	471,268,900	0	32.4673	1,451,520,000	2017-07-31
965	2017-08-21	471,268,900	0	32.4673	1,451,520,000	2017-07-31
966	2017-08-18	471,268,900	0	32.4673	1,451,520,000	2017-07-31
967	2017-08-17	471,268,900	0	32.4673	1,451,520,000	2017-07-31
968	2017-08-16	471,268,900	0	32.4673	1,451,520,000	2017-07-31
969	2017-08-15	471,268,900	0	32.4673	1,451,520,000	2017-07-31
970	2017-08-14	471,268,900	0	32.4673	1,451,520,000	2017-07-31
971	2017-08-11	471,268,900	0	32.4673	1,451,520,000	2017-07-31
972	2017-08-10	471,268,900	0	32.4673	1,451,520,000	2017-07-31
973	2017-08-09	471,268,900	0	32.4673	1,451,520,000	2017-07-31
974	2017-08-08	471,268,900	0	32.4673	1,451,520,000	2017-07-31
975	2017-08-07	471,268,900	0	32.4673	1,451,520,000	2017-07-31
976	2017-08-04	471,268,900	0	32.4673	1,451,520,000	2017-07-31
977	2017-08-03	471,268,900	0	32.4673	1,451,520,000	2017-07-31
978	2017-08-02	471,268,900	0	32.4673	1,451,520,000	2017-07-31
979	2017-08-01	471,268,900	0	32.4673	1,451,520,000	2017-07-31
980	2017-07-31	471,268,900	0	32.4673	1,451,520,000	2017-07-31
981	2017-07-28	471,268,900	0	32.4673	1,451,520,000	2017-06-30
982	2017-07-27	471,268,900	0	32.4673	1,451,520,000	2017-06-30
983	2017-07-26	471,268,900	0	32.4673	1,451,520,000	2017-06-30
984	2017-07-25	471,268,900	0	32.4673	1,451,520,000	2017-06-30
985	2017-07-24	471,268,900	0	32.4673	1,451,520,000	2017-06-30
986	2017-07-21	471,268,900	0	32.4673	1,451,520,000	2017-06-30
987	2017-07-20	471,268,900	0	32.4673	1,451,520,000	2017-06-30
988	2017-07-19	471,268,900	0	32.4673	1,451,520,000	2017-06-30
989	2017-07-18	471,268,900	0	32.4673	1,451,520,000	2017-06-30
990	2017-07-17	471,268,900	0	32.4673	1,451,520,000	2017-06-30
991	2017-07-14	471,268,900	0	32.4673	1,451,520,000	2017-06-30
992	2017-07-13	471,268,900	0	32.4673	1,451,520,000	2017-06-30
993	2017-07-12	471,268,900	0	32.4673	1,451,520,000	2017-06-30
994	2017-07-11	471,268,900	0	32.4673	1,451,520,000	2017-06-30
995	2017-07-10	471,268,900	0	32.4673	1,451,520,000	2017-06-30
996	2017-07-07	471,268,900	0	32.4673	1,451,520,000	2017-06-30
997	2017-07-06	471,268,900	0	32.4673	1,451,520,000	2017-06-30
998	2017-07-05	471,268,900	0	32.4673	1,451,520,000	2017-06-30
999	2017-07-04	471,268,900	0	32.4673	1,451,520,000	2017-06-30
1000	2017-07-03	471,268,900	0	32.4673	1,451,520,000	2017-06-30
1001	2017-06-30	471,268,900	0	32.4673	1,451,520,000	2017-06-30
1002	2017-06-29	471,268,900	0	32.4673	1,451,520,000	2017-05-31
1003	2017-06-28	471,268,900	0	32.4673	1,451,520,000	2017-05-31
1004	2017-06-27	471,268,900	0	32.4673	1,451,520,000	2017-05-31
1005	2017-06-26	471,268,900	0	32.4673	1,451,520,000	2017-05-31
1006	2017-06-23	471,268,900	0	32.4673	1,451,520,000	2017-05-31
1007	2017-06-22	471,268,900	0	32.4673	1,451,520,000	2017-05-31
1008	2017-06-21	471,268,900	0	32.4673	1,451,520,000	2017-05-31
1009	2017-06-20	471,268,900	0	32.4673	1,451,520,000	2017-05-31
1010	2017-06-19	471,268,900	0	32.4673	1,451,520,000	2017-05-31
1011	2017-06-16	471,268,900	-30,000	32.4673	1,451,520,000	2017-05-31
1012	2017-06-15	471,298,900	0	32.4693	1,451,520,000	2017-05-31
1013	2017-06-14	471,298,900	20,000	32.4693	1,451,520,000	2017-05-31
1014	2017-06-13	471,278,900	0	32.4680	1,451,520,000	2017-05-31
1015	2017-06-12	471,278,900	0	32.4680	1,451,520,000	2017-05-31
1016	2017-06-09	471,278,900	-20,000	32.4680	1,451,520,000	2017-05-31
1017	2017-06-08	471,298,900	-10,000	32.4693	1,451,520,000	2017-05-31
1018	2017-06-07	471,308,900	-550,000	32.4700	1,451,520,000	2017-05-31
1019	2017-06-06	471,858,900	-20,000	32.5079	1,451,520,000	2017-05-31
1020	2017-06-05	471,878,900	0	32.5093	1,451,520,000	2017-05-31
1021	2017-06-02	471,878,900	-40,000	32.5093	1,451,520,000	2017-05-31
1022	2017-06-01	471,918,900	-40,000	32.5120	1,451,520,000	2017-05-31
1023	2017-05-31	471,958,900	10,000	32.5148	1,451,520,000	2017-05-31
1024	2017-05-29	471,948,900	-10,000	32.5141	1,451,520,000	2017-04-30
1025	2017-05-26	471,958,900	-10,000	32.5148	1,451,520,000	2017-04-30
1026	2017-05-25	471,968,900	0	32.5155	1,451,520,000	2017-04-30
1027	2017-05-24	471,968,900	170,000	32.5155	1,451,520,000	2017-04-30
1028	2017-05-23	471,798,900	-140,000	32.5038	1,451,520,000	2017-04-30
1029	2017-05-22	471,938,900	30,000	32.5134	1,451,520,000	2017-04-30
1030	2017-05-19	471,908,900	20,000	32.5114	1,451,520,000	2017-04-30
1031	2017-05-18	471,888,900	60,000	32.5100	1,451,520,000	2017-04-30
1032	2017-05-17	471,828,900	-20,000	32.5058	1,451,520,000	2017-04-30
1033	2017-05-16	471,848,900	-70,000	32.5072	1,451,520,000	2017-04-30
1034	2017-05-15	471,918,900	250,000	32.5120	1,451,520,000	2017-04-30
1035	2017-05-12	471,668,900	150,000	32.4948	1,451,520,000	2017-04-30
1036	2017-05-11	471,518,900	110,000	32.4845	1,451,520,000	2017-04-30
1037	2017-05-10	471,408,900	-20,000	32.4769	1,451,520,000	2017-04-30
1038	2017-05-09	471,428,900	0	32.4783	1,451,520,000	2017-04-30
1039	2017-05-08	471,428,900	0	32.4783	1,451,520,000	2017-04-30
1040	2017-05-05	471,428,900	20,000	32.4783	1,451,520,000	2017-04-30
1041	2017-05-04	471,408,900	0	32.4769	1,451,520,000	2017-04-30
1042	2017-05-02	471,408,900	0	32.4769	1,451,520,000	2017-04-30
1043	2017-04-28	471,408,900	0	32.4769	1,451,520,000	2017-03-31
1044	2017-04-27	471,408,900	0	32.4769	1,451,520,000	2017-03-31
1045	2017-04-26	471,408,900	0	32.4769	1,451,520,000	2017-03-31
1046	2017-04-25	471,408,900	120,000	32.4769	1,451,520,000	2017-03-31
1047	2017-04-24	471,288,900	2,440,000	32.4686	1,451,520,000	2017-03-31
1048	2017-04-21	468,848,900	90,000	32.3005	1,451,520,000	2017-03-31
1049	2017-04-20	468,758,900	30,000	32.2943	1,451,520,000	2017-03-31
1050	2017-04-19	468,728,900	-160,000	32.2923	1,451,520,000	2017-03-31
1051	2017-04-18	468,888,900	40,000	32.3033	1,451,520,000	2017-03-31
1052	2017-04-13	468,848,900	0	32.3005	1,451,520,000	2017-03-31
1053	2017-04-12	468,848,900	40,000	32.3005	1,451,520,000	2017-03-31
1054	2017-04-11	468,808,900	10,000	32.2978	1,451,520,000	2017-03-31
1055	2017-04-10	468,798,900	140,000	32.2971	1,451,520,000	2017-03-31
1056	2017-04-07	468,658,900	30,000	32.2875	1,451,520,000	2017-03-31
1057	2017-04-06	468,628,900	0	32.2854	1,451,520,000	2017-03-31
1058	2017-04-05	468,628,900	0	32.2854	1,451,520,000	2017-03-31
1059	2017-04-03	468,628,900	0	32.2854	1,451,520,000	2017-03-31
1060	2017-03-31	468,628,900	-260,000	32.2854	1,451,520,000	2017-03-31
1061	2017-03-30	468,888,900	210,000	32.3033	1,451,520,000	2017-02-28
1062	2017-03-29	468,678,900	0	32.2888	1,451,520,000	2017-02-28
1063	2017-03-28	468,678,900	0	32.2888	1,451,520,000	2017-02-28
1064	2017-03-27	468,678,900	-70,000	32.2888	1,451,520,000	2017-02-28
1065	2017-03-24	468,748,900	20,000	32.2937	1,451,520,000	2017-02-28
1066	2017-03-23	468,728,900	-10,000	32.2923	1,451,520,000	2017-02-28
1067	2017-03-22	468,738,900	-220,000	32.2930	1,451,520,000	2017-02-28
1068	2017-03-21	468,958,900	-440,000	32.3081	1,451,520,000	2017-02-28
1069	2017-03-20	469,398,900	0	32.3384	1,451,520,000	2017-02-28
1070	2017-03-17	469,398,900	-210,000	32.3384	1,451,520,000	2017-02-28
1071	2017-03-16	469,608,900	0	32.3529	1,451,520,000	2017-02-28
1072	2017-03-15	469,608,900	-140,000	32.3529	1,451,520,000	2017-02-28
1073	2017-03-14	469,748,900	-80,000	32.3626	1,451,520,000	2017-02-28
1074	2017-03-13	469,828,900	-40,000	32.3681	1,451,520,000	2017-02-28
1075	2017-03-10	469,868,900	0	32.3708	1,451,520,000	2017-02-28
1076	2017-03-09	469,868,900	-210,000	32.3708	1,451,520,000	2017-02-28
1077	2017-03-08	470,078,900	110,000	32.3853	1,451,520,000	2017-02-28
1078	2017-03-07	469,968,900	-70,000	32.3777	1,451,520,000	2017-02-28
1079	2017-03-06	470,038,900	100,000	32.3825	1,451,520,000	2017-02-28
1080	2017-03-03	469,938,900	30,000	32.3756	1,451,520,000	2017-02-28
1081	2017-03-02	469,908,900	40,000	32.3736	1,451,520,000	2017-02-28
1082	2017-03-01	469,868,900	170,000	32.3708	1,451,520,000	2017-02-28
1083	2017-02-28	469,698,900	1,030,000	32.3591	1,451,520,000	2017-02-28
1084	2017-02-27	468,668,900	910,000	32.2881	1,451,520,000	2017-01-31
1085	2017-02-24	467,758,900	-1,500,000	32.2255	1,451,520,000	2017-01-31
1086	2017-02-23	469,258,900	220,000	32.3288	1,451,520,000	2017-01-31
1087	2017-02-22	469,038,900	10,000	32.3136	1,451,520,000	2017-01-31
1088	2017-02-21	469,028,900	10,000	32.3129	1,451,520,000	2017-01-31
1089	2017-02-20	469,018,900	-20,000	32.3123	1,451,520,000	2017-01-31
1090	2017-02-17	469,038,900	20,000	32.3136	1,451,520,000	2017-01-31
1091	2017-02-16	469,018,900	300,000	32.3123	1,451,520,000	2017-01-31
1092	2017-02-15	468,718,900	40,000	32.2916	1,451,520,000	2017-01-31
1093	2017-02-14	468,678,900	0	32.2888	1,451,520,000	2017-01-31
1094	2017-02-13	468,678,900	-90,000	32.2888	1,451,520,000	2017-01-31
1095	2017-02-10	468,768,900	60,000	32.2950	1,451,520,000	2017-01-31
1096	2017-02-09	468,708,900	40,000	32.2909	1,451,520,000	2017-01-31
1097	2017-02-08	468,668,900	60,000	32.2881	1,451,520,000	2017-01-31
1098	2017-02-07	468,608,900	-540,000	32.2840	1,451,520,000	2017-01-31
1099	2017-02-06	469,148,900	170,000	32.3212	1,451,520,000	2017-01-31
1100	2017-02-03	468,978,900	0	32.3095	1,451,520,000	2017-01-31
1101	2017-02-02	468,978,900	-210,000	32.3095	1,451,520,000	2017-01-31
1102	2017-02-01	469,188,900	10,000	32.3240	1,451,520,000	2017-01-31
1103	2017-01-27	469,178,900	0	32.3233	1,451,520,000	2016-12-31
1104	2017-01-26	469,178,900	0	32.3233	1,451,520,000	2016-12-31
1105	2017-01-25	469,178,900	110,000	32.3233	1,451,520,000	2016-12-31
1106	2017-01-24	469,068,900	-70,000	32.3157	1,451,520,000	2016-12-31
1107	2017-01-23	469,138,900	-130,000	32.3205	1,451,520,000	2016-12-31
1108	2017-01-20	469,268,900	0	32.3295	1,451,520,000	2016-12-31
1109	2017-01-19	469,268,900	-290,000	32.3295	1,451,520,000	2016-12-31
1110	2017-01-18	469,558,900	100,000	32.3495	1,451,520,000	2016-12-31
1111	2017-01-17	469,458,900	-350,000	32.3426	1,451,520,000	2016-12-31
1112	2017-01-16	469,808,900	-270,000	32.3667	1,451,520,000	2016-12-31
1113	2017-01-13	470,078,900	-370,000	32.3853	1,451,520,000	2016-12-31
1114	2017-01-12	470,448,900	-590,000	32.4108	1,451,520,000	2016-12-31
1115	2017-01-11	471,038,900	20,000	32.4514	1,451,520,000	2016-12-31
1116	2017-01-10	471,018,900	-200,000	32.4500	1,451,520,000	2016-12-31
1117	2017-01-09	471,218,900	-30,000	32.4638	1,451,520,000	2016-12-31
1118	2017-01-06	471,248,900	110,000	32.4659	1,451,520,000	2016-12-31
1119	2017-01-05	471,138,900	10,000	32.4583	1,451,520,000	2016-12-31
1120	2017-01-04	471,128,900	-1,240,000	32.4576	1,451,520,000	2016-12-31
1121	2017-01-03	472,368,900	590,000	32.5431	1,451,520,000	2016-12-31
1122	2016-12-30	471,778,900	-110,000	32.5473	1,449,520,000	2016-11-30
1123	2016-12-29	471,888,900	100,000	32.5548	1,449,520,000	2016-11-30
1124	2016-12-28	471,788,900	1,110,000	32.5479	1,449,520,000	2016-11-30
1125	2016-12-23	470,678,900	-530,000	32.4714	1,449,520,000	2016-11-30
1126	2016-12-22	471,208,900	-400,000	32.5079	1,449,520,000	2016-11-30
1127	2016-12-21	471,608,900	-90,000	32.5355	1,449,520,000	2016-11-30
1128	2016-12-20	471,698,900	-3,560,000	32.5417	1,449,520,000	2016-11-30
1129	2016-12-19	475,258,900	190,000	32.7873	1,449,520,000	2016-11-30
1130	2016-12-16	475,068,900	-2,810,000	32.7742	1,449,520,000	2016-11-30
1131	2016-12-15	477,878,900	220,000	32.9681	1,449,520,000	2016-11-30
1132	2016-12-14	477,658,900	2,210,000	32.9529	1,449,520,000	2016-11-30
1133	2016-12-13	475,448,900	720,000	32.8004	1,449,520,000	2016-11-30
1134	2016-12-12	474,728,900	-20,000	32.7508	1,449,520,000	2016-11-30
1135	2016-12-09	474,748,900	-310,000	32.7521	1,449,520,000	2016-11-30
1136	2016-12-08	475,058,900	-50,000	32.7735	1,449,520,000	2016-11-30
1137	2016-12-07	475,108,900	130,000	32.7770	1,449,520,000	2016-11-30
1138	2016-12-06	474,978,900	50,000	32.7680	1,449,520,000	2016-11-30
1139	2016-12-05	474,928,900	10,000	32.7646	1,449,520,000	2016-11-30
1140	2016-12-02	474,918,900	0	32.7639	1,449,520,000	2016-11-30
1141	2016-12-01	474,918,900	0	32.7639	1,449,520,000	2016-11-30
1142	2016-11-30	474,918,900	-50,000	32.7639	1,449,520,000	2016-11-30
1143	2016-11-29	474,968,900	10,000	32.7673	1,449,520,000	2016-10-31
1144	2016-11-28	474,958,900	0	32.7666	1,449,520,000	2016-10-31
1145	2016-11-25	474,958,900	170,000	32.7666	1,449,520,000	2016-10-31
1146	2016-11-24	474,788,900	0	32.7549	1,449,520,000	2016-10-31
1147	2016-11-23	474,788,900	-40,000	32.7549	1,449,520,000	2016-10-31
1148	2016-11-22	474,828,900	0	32.7577	1,449,520,000	2016-10-31
1149	2016-11-21	474,828,900	150,000	32.7577	1,449,520,000	2016-10-31
1150	2016-11-18	474,678,900	0	32.7473	1,449,520,000	2016-10-31
1151	2016-11-17	474,678,900	-70,000	32.7473	1,449,520,000	2016-10-31
1152	2016-11-16	474,748,900	0	32.7521	1,449,520,000	2016-10-31
1153	2016-11-15	474,748,900	0	32.7521	1,449,520,000	2016-10-31
1154	2016-11-14	474,748,900	70,000	32.7521	1,449,520,000	2016-10-31
1155	2016-11-11	474,678,900	0	32.7473	1,449,520,000	2016-10-31
1156	2016-11-10	474,678,900	0	32.7473	1,449,520,000	2016-10-31
1157	2016-11-09	474,678,900	-140,000	32.7473	1,449,520,000	2016-10-31
1158	2016-11-08	474,818,900	0	32.7570	1,449,520,000	2016-10-31
1159	2016-11-07	474,818,900	-40,000	32.7570	1,449,520,000	2016-10-31
1160	2016-11-04	474,858,900	0	32.7597	1,449,520,000	2016-10-31
1161	2016-11-03	474,858,900	0	32.7597	1,449,520,000	2016-10-31
1162	2016-11-02	474,858,900	0	32.7597	1,449,520,000	2016-10-31
1163	2016-11-01	474,858,900	0	32.7597	1,449,520,000	2016-10-31
1164	2016-10-31	474,858,900	-30,000	32.7597	1,449,520,000	2016-10-31
1165	2016-10-28	474,888,900	0	32.7618	1,449,520,000	2016-09-30
1166	2016-10-27	474,888,900	-100,000	32.7618	1,449,520,000	2016-09-30
1167	2016-10-26	474,988,900	0	32.7687	1,449,520,000	2016-09-30
1168	2016-10-25	474,988,900	0	32.7687	1,449,520,000	2016-09-30
1169	2016-10-24	474,988,900	-60,000	32.7687	1,449,520,000	2016-09-30
1170	2016-10-21	475,048,900	0	32.7728	1,449,520,000	2016-09-30
1171	2016-10-20	475,048,900	-60,000	32.7728	1,449,520,000	2016-09-30
1172	2016-10-19	475,108,900	10,000	32.7770	1,449,520,000	2016-09-30
1173	2016-10-18	475,098,900	-80,000	32.7763	1,449,520,000	2016-09-30
1174	2016-10-17	475,178,900	-200,000	32.7818	1,449,520,000	2016-09-30
1175	2016-10-14	475,378,900	0	32.7956	1,449,520,000	2016-09-30
1176	2016-10-13	475,378,900	0	32.7956	1,449,520,000	2016-09-30
1177	2016-10-12	475,378,900	210,000	32.7956	1,449,520,000	2016-09-30
1178	2016-10-11	475,168,900	-220,000	32.7811	1,449,520,000	2016-09-30
1179	2016-10-07	475,388,900	20,000	32.7963	1,449,520,000	2016-09-30
1180	2016-10-06	475,368,900	0	32.7949	1,449,520,000	2016-09-30
1181	2016-10-05	475,368,900	-100,000	32.7949	1,449,520,000	2016-09-30
1182	2016-10-04	475,468,900	0	32.8018	1,449,520,000	2016-09-30
1183	2016-10-03	475,468,900	-120,000	32.8018	1,449,520,000	2016-09-30
1184	2016-09-30	475,588,900	0	32.8101	1,449,520,000	2016-09-30
1185	2016-09-29	475,588,900	0	32.8101	1,449,520,000	2016-08-31
1186	2016-09-28	475,588,900	0	32.8101	1,449,520,000	2016-08-31
1187	2016-09-27	475,588,900	0	32.8101	1,449,520,000	2016-08-31
1188	2016-09-26	475,588,900	0	32.8101	1,449,520,000	2016-08-31
1189	2016-09-23	475,588,900	70,000	32.8101	1,449,520,000	2016-08-31
1190	2016-09-22	475,518,900	0	32.8053	1,449,520,000	2016-08-31
1191	2016-09-21	475,518,900	0	32.8053	1,449,520,000	2016-08-31
1192	2016-09-20	475,518,900	0	32.8053	1,449,520,000	2016-08-31
1193	2016-09-19	475,518,900	0	32.8053	1,449,520,000	2016-08-31
1194	2016-09-15	475,518,900	0	32.8053	1,449,520,000	2016-08-31
1195	2016-09-14	475,518,900	-50,000	32.8053	1,449,520,000	2016-08-31
1196	2016-09-13	475,568,900	-70,000	32.8087	1,449,520,000	2016-08-31
1197	2016-09-12	475,638,900	0	32.8135	1,449,520,000	2016-08-31
1198	2016-09-09	475,638,900	0	32.8135	1,449,520,000	2016-08-31
1199	2016-09-08	475,638,900	-70,000	32.8135	1,449,520,000	2016-08-31
1200	2016-09-07	475,708,900	-50,000	32.8184	1,449,520,000	2016-08-31
1201	2016-09-06	475,758,900	-50,000	32.8218	1,449,520,000	2016-08-31
1202	2016-09-05	475,808,900	0	32.8253	1,449,520,000	2016-08-31
1203	2016-09-02	475,808,900	0	32.8253	1,449,520,000	2016-08-31
1204	2016-09-01	475,808,900	0	32.8253	1,449,520,000	2016-08-31
1205	2016-08-31	475,808,900	0	32.8253	1,449,520,000	2016-08-31
1206	2016-08-30	475,808,900	-150,000	32.8253	1,449,520,000	2016-07-31
1207	2016-08-29	475,958,900	0	32.8356	1,449,520,000	2016-07-31
1208	2016-08-26	475,958,900	0	32.8356	1,449,520,000	2016-07-31
1209	2016-08-25	475,958,900	0	32.8356	1,449,520,000	2016-07-31
1210	2016-08-24	475,958,900	0	32.8356	1,449,520,000	2016-07-31
1211	2016-08-23	475,958,900	-10,000	32.8356	1,449,520,000	2016-07-31
1212	2016-08-22	475,968,900	0	32.8363	1,449,520,000	2016-07-31
1213	2016-08-19	475,968,900	0	32.8363	1,449,520,000	2016-07-31
1214	2016-08-18	475,968,900	0	32.8363	1,449,520,000	2016-07-31
1215	2016-08-17	475,968,900	0	32.8363	1,449,520,000	2016-07-31
1216	2016-08-16	475,968,900	0	32.8363	1,449,520,000	2016-07-31
1217	2016-08-15	475,968,900	0	32.8363	1,449,520,000	2016-07-31
1218	2016-08-12	475,968,900	0	32.8363	1,449,520,000	2016-07-31
1219	2016-08-11	475,968,900	0	32.8363	1,449,520,000	2016-07-31
1220	2016-08-10	475,968,900	0	32.8363	1,449,520,000	2016-07-31
1221	2016-08-09	475,968,900	-110,000	32.8363	1,449,520,000	2016-07-31
1222	2016-08-08	476,078,900	-100,000	32.8439	1,449,520,000	2016-07-31
1223	2016-08-05	476,178,900	0	32.8508	1,449,520,000	2016-07-31
1224	2016-08-04	476,178,900	-30,000	32.8508	1,449,520,000	2016-07-31
1225	2016-08-03	476,208,900	-20,000	32.8529	1,449,520,000	2016-07-31
1226	2016-08-02	476,228,900	0	32.8542	1,449,520,000	2016-07-31
1227	2016-08-01	476,228,900	0	32.8542	1,449,520,000	2016-07-31
1228	2016-07-29	476,228,900	0	32.8542	1,449,520,000	2016-06-30
1229	2016-07-28	476,228,900	40,000	32.8542	1,449,520,000	2016-06-30
1230	2016-07-27	476,188,900	0	32.8515	1,449,520,000	2016-06-30
1231	2016-07-26	476,188,900	0	32.8515	1,449,520,000	2016-06-30
1232	2016-07-25	476,188,900	-100,000	32.8515	1,449,520,000	2016-06-30
1233	2016-07-22	476,288,900	0	32.8584	1,449,520,000	2016-06-30
1234	2016-07-21	476,288,900	0	32.8584	1,449,520,000	2016-06-30
1235	2016-07-20	476,288,900	710,000	32.8584	1,449,520,000	2016-06-30
1236	2016-07-19	475,578,900	0	32.8094	1,449,520,000	2016-06-30
1237	2016-07-18	475,578,900	0	32.8094	1,449,520,000	2016-06-30
1238	2016-07-15	475,578,900	-40,000	32.8094	1,449,520,000	2016-06-30
1239	2016-07-14	475,618,900	0	32.8122	1,449,520,000	2016-06-30
1240	2016-07-13	475,618,900	-20,000	32.8122	1,449,520,000	2016-06-30
1241	2016-07-12	475,638,900	0	32.8135	1,449,520,000	2016-06-30
1242	2016-07-11	475,638,900	0	32.8135	1,449,520,000	2016-06-30
1243	2016-07-08	475,638,900	-170,000	32.8135	1,449,520,000	2016-06-30
1244	2016-07-07	475,808,900	10,000	32.8253	1,449,520,000	2016-06-30
1245	2016-07-06	475,798,900	-150,000	32.8246	1,449,520,000	2016-06-30
1246	2016-07-05	475,948,900	0	32.8349	1,449,520,000	2016-06-30
1247	2016-07-04	475,948,900	0	32.8349	1,449,520,000	2016-06-30
1248	2016-06-30	475,948,900	0	32.8349	1,449,520,000	2016-06-30
1249	2016-06-29	475,948,900	0	32.8349	1,449,520,000	2016-05-31
1250	2016-06-28	475,948,900	0	32.8349	1,449,520,000	2016-05-31
1251	2016-06-27	475,948,900	0	32.8349	1,449,520,000	2016-05-31
1252	2016-06-24	475,948,900	0	32.8349	1,449,520,000	2016-05-31
1253	2016-06-23	475,948,900	0	32.8349	1,449,520,000	2016-05-31
1254	2016-06-22	475,948,900	80,000	32.8349	1,449,520,000	2016-05-31
1255	2016-06-21	475,868,900	-50,000	32.8294	1,449,520,000	2016-05-31
1256	2016-06-20	475,918,900	100,000	32.8329	1,449,520,000	2016-05-31
1257	2016-06-17	475,818,900	0	32.8260	1,449,520,000	2016-05-31
1258	2016-06-16	475,818,900	0	32.8260	1,449,520,000	2016-05-31
1259	2016-06-15	475,818,900	0	32.8260	1,449,520,000	2016-05-31
1260	2016-06-14	475,818,900	0	32.8260	1,449,520,000	2016-05-31
1261	2016-06-13	475,818,900	0	32.8260	1,449,520,000	2016-05-31
1262	2016-06-10	475,818,900	0	32.8260	1,449,520,000	2016-05-31
1263	2016-06-08	475,818,900	0	32.8260	1,449,520,000	2016-05-31
1264	2016-06-07	475,818,900	0	32.8260	1,449,520,000	2016-05-31
1265	2016-06-06	475,818,900	0	32.8260	1,449,520,000	2016-05-31
1266	2016-06-03	475,818,900	0	32.8260	1,449,520,000	2016-05-31
1267	2016-06-02	475,818,900	0	32.8260	1,449,520,000	2016-05-31
1268	2016-06-01	475,818,900	130,000	32.8260	1,449,520,000	2016-05-31
1269	2016-05-31	475,688,900	200,000	32.8170	1,449,520,000	2016-05-31
1270	2016-05-30	475,488,900	0	32.8032	1,449,520,000	2016-04-30
1271	2016-05-27	475,488,900	0	32.8032	1,449,520,000	2016-04-30
1272	2016-05-26	475,488,900	0	32.8032	1,449,520,000	2016-04-30
1273	2016-05-25	475,488,900	0	32.8032	1,449,520,000	2016-04-30
1274	2016-05-24	475,488,900	0	32.8032	1,449,520,000	2016-04-30
1275	2016-05-23	475,488,900	0	32.8032	1,449,520,000	2016-04-30
1276	2016-05-20	475,488,900	0	32.8032	1,449,520,000	2016-04-30
1277	2016-05-19	475,488,900	0	32.8032	1,449,520,000	2016-04-30
1278	2016-05-18	475,488,900	0	32.8032	1,449,520,000	2016-04-30
1279	2016-05-17	475,488,900	-100,000	32.8032	1,449,520,000	2016-04-30
1280	2016-05-16	475,588,900	100,000	32.8101	1,449,520,000	2016-04-30
1281	2016-05-13	475,488,900	0	32.8032	1,449,520,000	2016-04-30
1282	2016-05-12	475,488,900	0	32.8032	1,449,520,000	2016-04-30
1283	2016-05-11	475,488,900	0	32.8032	1,449,520,000	2016-04-30
1284	2016-05-10	475,488,900	0	32.8032	1,449,520,000	2016-04-30
1285	2016-05-09	475,488,900	30,000	32.8032	1,449,520,000	2016-04-30
1286	2016-05-06	475,458,900	0	32.8011	1,449,520,000	2016-04-30
1287	2016-05-05	475,458,900	130,000	32.8011	1,449,520,000	2016-04-30
1288	2016-05-04	475,328,900	0	32.7922	1,449,520,000	2016-04-30
1289	2016-05-03	475,328,900	0	32.7922	1,449,520,000	2016-04-30
1290	2016-04-29	475,328,900	0	32.7922	1,449,520,000	2016-03-31
1291	2016-04-28	475,328,900	0	32.7922	1,449,520,000	2016-03-31
1292	2016-04-27	475,328,900	500,000	32.7922	1,449,520,000	2016-03-31
1293	2016-04-26	474,828,900	110,000	32.7577	1,449,520,000	2016-03-31
1294	2016-04-25	474,718,900	0	32.7501	1,449,520,000	2016-03-31
1295	2016-04-22	474,718,900	0	32.7501	1,449,520,000	2016-03-31
1296	2016-04-21	474,718,900	-520,000	32.7501	1,449,520,000	2016-03-31
1297	2016-04-20	475,238,900	0	32.7859	1,449,520,000	2016-03-31
1298	2016-04-19	475,238,900	-1,120,000	32.7859	1,449,520,000	2016-03-31
1299	2016-04-18	476,358,900	-80,000	32.8632	1,449,520,000	2016-03-31
1300	2016-04-15	476,438,900	0	32.8687	1,449,520,000	2016-03-31
1301	2016-04-14	476,438,900	-90,000	32.8687	1,449,520,000	2016-03-31
1302	2016-04-13	476,528,900	180,000	32.8749	1,449,520,000	2016-03-31
1303	2016-04-12	476,348,900	20,000	32.8625	1,449,520,000	2016-03-31
1304	2016-04-11	476,328,900	0	32.8611	1,449,520,000	2016-03-31
1305	2016-04-08	476,328,900	0	32.8611	1,449,520,000	2016-03-31
1306	2016-04-07	476,328,900	0	32.8611	1,449,520,000	2016-03-31
1307	2016-04-06	476,328,900	50,000	32.8611	1,449,520,000	2016-03-31
1308	2016-04-05	476,278,900	0	32.8577	1,449,520,000	2016-03-31
1309	2016-04-01	476,278,900	0	32.8577	1,449,520,000	2016-03-31
1310	2016-03-31	476,278,900	0	32.8577	1,449,520,000	2016-03-31
1311	2016-03-30	476,278,900	0	32.8577	1,449,520,000	2016-02-29
1312	2016-03-29	476,278,900	0	32.8577	1,449,520,000	2016-02-29
1313	2016-03-24	476,278,900	0	32.8577	1,449,520,000	2016-02-29
1314	2016-03-23	476,278,900	0	32.8577	1,449,520,000	2016-02-29
1315	2016-03-22	476,278,900	-50,000	32.8577	1,449,520,000	2016-02-29
1316	2016-03-21	476,328,900	0	32.8611	1,449,520,000	2016-02-29
1317	2016-03-18	476,328,900	-30,000	32.8611	1,449,520,000	2016-02-29
1318	2016-03-17	476,358,900	0	32.8632	1,449,520,000	2016-02-29
1319	2016-03-16	476,358,900	130,000	32.8632	1,449,520,000	2016-02-29
1320	2016-03-15	476,228,900	0	32.8542	1,449,520,000	2016-02-29
1321	2016-03-14	476,228,900	0	32.8542	1,449,520,000	2016-02-29
1322	2016-03-11	476,228,900	0	32.8542	1,449,520,000	2016-02-29
1323	2016-03-10	476,228,900	0	32.8542	1,449,520,000	2016-02-29
1324	2016-03-09	476,228,900	0	32.8542	1,449,520,000	2016-02-29
1325	2016-03-08	476,228,900	0	32.8542	1,449,520,000	2016-02-29
1326	2016-03-07	476,228,900	0	32.8542	1,449,520,000	2016-02-29
1327	2016-03-04	476,228,900	-30,000	32.8542	1,449,520,000	2016-02-29
1328	2016-03-03	476,258,900	0	32.8563	1,449,520,000	2016-02-29
1329	2016-03-02	476,258,900	-10,000	32.8563	1,449,520,000	2016-02-29
1330	2016-03-01	476,268,900	0	32.8570	1,449,520,000	2016-02-29
1331	2016-02-29	476,268,900	50,000	32.8570	1,449,520,000	2016-02-29
1332	2016-02-26	476,218,900	0	32.8536	1,449,520,000	2016-01-31
1333	2016-02-25	476,218,900	0	32.8536	1,449,520,000	2016-01-31
1334	2016-02-24	476,218,900	160,000	32.8536	1,449,520,000	2016-01-31
1335	2016-02-23	476,058,900	200,000	32.8425	1,449,520,000	2016-01-31
1336	2016-02-22	475,858,900	400,000	32.8287	1,449,520,000	2016-01-31
1337	2016-02-19	475,458,900	0	32.8011	1,449,520,000	2016-01-31
1338	2016-02-18	475,458,900	0	32.8011	1,449,520,000	2016-01-31
1339	2016-02-17	475,458,900	0	32.8011	1,449,520,000	2016-01-31
1340	2016-02-16	475,458,900	0	32.8011	1,449,520,000	2016-01-31
1341	2016-02-15	475,458,900	0	32.8011	1,449,520,000	2016-01-31
1342	2016-02-12	475,458,900	-50,000	32.8011	1,449,520,000	2016-01-31
1343	2016-02-11	475,508,900	10,000	32.8046	1,449,520,000	2016-01-31
1344	2016-02-05	475,498,900	0	32.8039	1,449,520,000	2016-01-31
1345	2016-02-04	475,498,900	40,000	32.8039	1,449,520,000	2016-01-31
1346	2016-02-03	475,458,900	0	32.8011	1,449,520,000	2016-01-31
1347	2016-02-02	475,458,900	0	32.8011	1,449,520,000	2016-01-31
1348	2016-02-01	475,458,900	230,000	32.8011	1,449,520,000	2016-01-31
1349	2016-01-29	475,228,900	140,000	32.7853	1,449,520,000	2015-12-31
1350	2016-01-28	475,088,900	290,000	32.7756	1,449,520,000	2015-12-31
1351	2016-01-27	474,798,900	0	32.7556	1,449,520,000	2015-12-31
1352	2016-01-26	474,798,900	-80,000	32.7556	1,449,520,000	2015-12-31
1353	2016-01-25	474,878,900	770,000	32.7611	1,449,520,000	2015-12-31
1354	2016-01-22	474,108,900	60,000	32.7080	1,449,520,000	2015-12-31
1355	2016-01-21	474,048,900	-150,000	32.7039	1,449,520,000	2015-12-31
1356	2016-01-20	474,198,900	130,000	32.7142	1,449,520,000	2015-12-31
1357	2016-01-19	474,068,900	450,000	32.7052	1,449,520,000	2015-12-31
1358	2016-01-18	473,618,900	40,000	32.6742	1,449,520,000	2015-12-31
1359	2016-01-15	473,578,900	0	32.6714	1,449,520,000	2015-12-31
1360	2016-01-14	473,578,900	-100,000	32.6714	1,449,520,000	2015-12-31
1361	2016-01-13	473,678,900	-180,000	32.6783	1,449,520,000	2015-12-31
1362	2016-01-12	473,858,900	-50,000	32.6907	1,449,520,000	2015-12-31
1363	2016-01-11	473,908,900	-150,000	32.6942	1,449,520,000	2015-12-31
1364	2016-01-08	474,058,900	-10,000	32.7045	1,449,520,000	2015-12-31
1365	2016-01-07	474,068,900	-10,000	32.7052	1,449,520,000	2015-12-31
1366	2016-01-06	474,078,900	0	32.7059	1,449,520,000	2015-12-31
1367	2016-01-05	474,078,900	0	32.7059	1,449,520,000	2015-12-31
1368	2016-01-04	474,078,900	0	32.7059	1,449,520,000	2015-12-31
1369	2015-12-31	474,078,900	0	32.7059	1,449,520,000	2015-12-31
1370	2015-12-30	474,078,900	0	32.7059	1,449,520,000	2015-11-30
1371	2015-12-29	474,078,900	0	32.7059	1,449,520,000	2015-11-30
1372	2015-12-28	474,078,900	0	32.7059	1,449,520,000	2015-11-30
1373	2015-12-24	474,078,900	0	32.7059	1,449,520,000	2015-11-30
1374	2015-12-23	474,078,900	0	32.7059	1,449,520,000	2015-11-30
1375	2015-12-22	474,078,900	50,000	32.7059	1,449,520,000	2015-11-30
1376	2015-12-21	474,028,900	0	32.7025	1,449,520,000	2015-11-30
1377	2015-12-18	474,028,900	50,000	32.7025	1,449,520,000	2015-11-30
1378	2015-12-17	473,978,900	10,000	32.6990	1,449,520,000	2015-11-30
1379	2015-12-16	473,968,900	-10,000	32.6983	1,449,520,000	2015-11-30
1380	2015-12-15	473,978,900	40,000	32.6990	1,449,520,000	2015-11-30
1381	2015-12-14	473,938,900	0	32.6963	1,449,520,000	2015-11-30
1382	2015-12-11	473,938,900	620,000	32.6963	1,449,520,000	2015-11-30
1383	2015-12-10	473,318,900	30,000	32.6535	1,449,520,000	2015-11-30
1384	2015-12-09	473,288,900	0	32.6514	1,449,520,000	2015-11-30
1385	2015-12-08	473,288,900	650,000	32.6514	1,449,520,000	2015-11-30
1386	2015-12-07	472,638,900	70,000	32.6066	1,449,520,000	2015-11-30
1387	2015-12-04	472,568,900	40,000	32.6018	1,449,520,000	2015-11-30
1388	2015-12-03	472,528,900	-170,000	32.5990	1,449,520,000	2015-11-30
1389	2015-12-02	472,698,900	-60,000	32.6107	1,449,520,000	2015-11-30
1390	2015-12-01	472,758,900	-320,000	32.6149	1,449,520,000	2015-11-30
1391	2015-11-30	473,078,900	-180,000	32.6369	1,449,520,000	2015-11-30
1392	2015-11-27	473,258,900	40,000	32.6494	1,449,520,000	2015-10-31
1393	2015-11-26	473,218,900	-100,000	32.6466	1,449,520,000	2015-10-31
1394	2015-11-25	473,318,900	-40,000	32.6535	1,449,520,000	2015-10-31
1395	2015-11-24	473,358,900	310,000	32.6563	1,449,520,000	2015-10-31
1396	2015-11-23	473,048,900	-130,000	32.6349	1,449,520,000	2015-10-31
1397	2015-11-20	473,178,900	-190,000	32.6438	1,449,520,000	2015-10-31
1398	2015-11-19	473,368,900	0	32.6569	1,449,520,000	2015-10-31
1399	2015-11-18	473,368,900	-230,000	32.6569	1,449,520,000	2015-10-31
1400	2015-11-17	473,598,900	-90,000	32.6728	1,449,520,000	2015-10-31
1401	2015-11-16	473,688,900	0	32.6790	1,449,520,000	2015-10-31
1402	2015-11-13	473,688,900	40,000	32.6790	1,449,520,000	2015-10-31
1403	2015-11-12	473,648,900	-60,000	32.6763	1,449,520,000	2015-10-31
1404	2015-11-11	473,708,900	0	32.6804	1,449,520,000	2015-10-31
1405	2015-11-10	473,708,900	0	32.6804	1,449,520,000	2015-10-31
1406	2015-11-09	473,708,900	0	32.6804	1,449,520,000	2015-10-31
1407	2015-11-06	473,708,900	0	32.6804	1,449,520,000	2015-10-31
1408	2015-11-05	473,708,900	0	32.6804	1,449,520,000	2015-10-31
1409	2015-11-04	473,708,900	10,000	32.6804	1,449,520,000	2015-10-31
1410	2015-11-03	473,698,900	-90,000	32.6797	1,449,520,000	2015-10-31
1411	2015-11-02	473,788,900	0	32.6859	1,449,520,000	2015-10-31
1412	2015-10-30	473,788,900	-90,000	32.6859	1,449,520,000	2015-09-30
1413	2015-10-29	473,878,900	0	32.6921	1,449,520,000	2015-09-30
1414	2015-10-28	473,878,900	0	32.6921	1,449,520,000	2015-09-30
1415	2015-10-27	473,878,900	20,000	32.6921	1,449,520,000	2015-09-30
1416	2015-10-26	473,858,900	-100,000	32.6907	1,449,520,000	2015-09-30
1417	2015-10-23	473,958,900	50,000	32.6976	1,449,520,000	2015-09-30
1418	2015-10-22	473,908,900	-70,000	32.6942	1,449,520,000	2015-09-30
1419	2015-10-20	473,978,900	0	32.6990	1,449,520,000	2015-09-30
1420	2015-10-19	473,978,900	40,000	32.6990	1,449,520,000	2015-09-30
1421	2015-10-16	473,938,900	190,000	32.6963	1,449,520,000	2015-09-30
1422	2015-10-15	473,748,900	270,000	32.6832	1,449,520,000	2015-09-30
1423	2015-10-14	473,478,900	80,000	32.6645	1,449,520,000	2015-09-30
1424	2015-10-13	473,398,900	0	32.6590	1,449,520,000	2015-09-30
1425	2015-10-12	473,398,900	0	32.6590	1,449,520,000	2015-09-30
1426	2015-10-09	473,398,900	260,000	32.6590	1,449,520,000	2015-09-30
1427	2015-10-08	473,138,900	-30,000	32.6411	1,449,520,000	2015-09-30
1428	2015-10-07	473,168,900	0	32.6431	1,449,520,000	2015-09-30
1429	2015-10-06	473,168,900	50,000	32.6431	1,449,520,000	2015-09-30
1430	2015-10-05	473,118,900	160,000	32.6397	1,449,520,000	2015-09-30
1431	2015-10-02	472,958,900	800,000	32.6287	1,449,520,000	2015-09-30
1432	2015-09-30	472,158,900	-50,000	32.5735	1,449,520,000	2015-09-30
1433	2015-09-29	472,208,900	-60,000	32.5769	1,449,520,000	2015-08-31
1434	2015-09-25	472,268,900	0	32.5811	1,449,520,000	2015-08-31
1435	2015-09-24	472,268,900	0	32.5811	1,449,520,000	2015-08-31
1436	2015-09-23	472,268,900	1,400,000	32.5811	1,449,520,000	2015-08-31
1437	2015-09-22	470,868,900	0	32.4845	1,449,520,000	2015-08-31
1438	2015-09-21	470,868,900	10,000	32.4845	1,449,520,000	2015-08-31
1439	2015-09-18	470,858,900	0	32.4838	1,449,520,000	2015-08-31
1440	2015-09-17	470,858,900	40,000	32.4838	1,449,520,000	2015-08-31
1441	2015-09-16	470,818,900	-20,000	32.4810	1,449,520,000	2015-08-31
1442	2015-09-15	470,838,900	720,000	32.4824	1,449,520,000	2015-08-31
1443	2015-09-14	470,118,900	30,000	32.4327	1,449,520,000	2015-08-31
1444	2015-09-11	470,088,900	10,000	32.4307	1,449,520,000	2015-08-31
1445	2015-09-10	470,078,900	0	32.4300	1,449,520,000	2015-08-31
1446	2015-09-09	470,078,900	-60,000	32.4300	1,449,520,000	2015-08-31
1447	2015-09-08	470,138,900	170,000	32.4341	1,449,520,000	2015-08-31
1448	2015-09-07	469,968,900	0	32.4224	1,449,520,000	2015-08-31
1449	2015-09-04	469,968,900	0	32.4224	1,449,520,000	2015-08-31
1450	2015-09-02	469,968,900	0	32.4224	1,449,520,000	2015-08-31
1451	2015-09-01	469,968,900	790,000	32.4224	1,449,520,000	2015-08-31
1452	2015-08-31	469,178,900	690,000	32.3679	1,449,520,000	2015-08-31
1453	2015-08-28	468,488,900	-10,000	32.3203	1,449,520,000	2015-07-31
1454	2015-08-27	468,498,900	4,570,000	32.3210	1,449,520,000	2015-07-31
1455	2015-08-26	463,928,900	470,000	32.0057	1,449,520,000	2015-07-31
1456	2015-08-25	463,458,900	-60,000	31.9733	1,449,520,000	2015-07-31
1457	2015-08-24	463,518,900	0	31.9774	1,449,520,000	2015-07-31
1458	2015-08-21	463,518,900	10,000	31.9774	1,449,520,000	2015-07-31
1459	2015-08-20	463,508,900	0	31.9767	1,449,520,000	2015-07-31
1460	2015-08-19	463,508,900	750,000	31.9767	1,449,520,000	2015-07-31
1461	2015-08-18	462,758,900	-10,000	31.9250	1,449,520,000	2015-07-31
1462	2015-08-17	462,768,900	180,000	31.9257	1,449,520,000	2015-07-31
1463	2015-08-14	462,588,900	100,000	31.9132	1,449,520,000	2015-07-31
1464	2015-08-13	462,488,900	0	31.9063	1,449,520,000	2015-07-31
1465	2015-08-12	462,488,900	-190,000	31.9063	1,449,520,000	2015-07-31
1466	2015-08-11	462,678,900	10,000	31.9195	1,449,520,000	2015-07-31
1467	2015-08-10	462,668,900	510,000	31.9188	1,449,520,000	2015-07-31
1468	2015-08-07	462,158,900	0	31.8836	1,449,520,000	2015-07-31
1469	2015-08-06	462,158,900	0	31.8836	1,449,520,000	2015-07-31
1470	2015-08-05	462,158,900	0	31.8836	1,449,520,000	2015-07-31
1471	2015-08-04	462,158,900	200,000	31.8836	1,449,520,000	2015-07-31
1472	2015-08-03	461,958,900	0	31.8698	1,449,520,000	2015-07-31
1473	2015-07-31	461,958,900	160,000	31.8698	1,449,520,000	2015-07-31
1474	2015-07-30	461,798,900	400,000	31.8587	1,449,520,000	2015-06-30
1475	2015-07-29	461,398,900	490,000	31.8312	1,449,520,000	2015-06-30
1476	2015-07-28	460,908,900	100,000	31.7973	1,449,520,000	2015-06-30
1477	2015-07-27	460,808,900	0	31.7904	1,449,520,000	2015-06-30
1478	2015-07-24	460,808,900	-10,000	31.7904	1,449,520,000	2015-06-30
1479	2015-07-23	460,818,900	40,000	31.7911	1,449,520,000	2015-06-30
1480	2015-07-22	460,778,900	120,000	31.7884	1,449,520,000	2015-06-30
1481	2015-07-21	460,658,900	0	31.7801	1,449,520,000	2015-06-30
1482	2015-07-20	460,658,900	0	31.7801	1,449,520,000	2015-06-30
1483	2015-07-17	460,658,900	-750,000	31.7801	1,449,520,000	2015-06-30
1484	2015-07-16	461,408,900	0	31.8318	1,449,520,000	2015-06-30
1485	2015-07-15	461,408,900	-20,000	31.8318	1,449,520,000	2015-06-30
1486	2015-07-14	461,428,900	0	31.8332	1,449,520,000	2015-06-30
1487	2015-07-13	461,428,900	200,000	31.8332	1,449,520,000	2015-06-30
1488	2015-07-10	461,228,900	3,270,000	31.8194	1,449,520,000	2015-06-30
1489	2015-07-09	457,958,900	-530,000	31.5938	1,449,520,000	2015-06-30
1490	2015-07-08	458,488,900	-2,140,000	31.6304	1,449,520,000	2015-06-30
1491	2015-07-07	460,628,900	100,000	31.7780	1,449,520,000	2015-06-30
1492	2015-07-06	460,528,900	10,000	31.7711	1,449,520,000	2015-06-30
1493	2015-07-03	460,518,900	0	31.7704	1,449,520,000	2015-06-30
1494	2015-07-02	460,518,900	150,000	31.7704	1,449,520,000	2015-06-30
1495	2015-06-30	460,368,900	180,000	31.7601	1,449,520,000	2015-06-30
1496	2015-06-29	460,188,900	250,000	31.7477	1,449,520,000	2015-05-31
1497	2015-06-26	459,938,900	60,000	31.7304	1,449,520,000	2015-05-31
1498	2015-06-25	459,878,900	-50,000	31.7263	1,449,520,000	2015-05-31
1499	2015-06-24	459,928,900	10,000	31.7297	1,449,520,000	2015-05-31
1500	2015-06-23	459,918,900	240,000	31.7290	1,449,520,000	2015-05-31
1501	2015-06-22	459,678,900	-200,000	31.7125	1,449,520,000	2015-05-31
1502	2015-06-19	459,878,900	120,000	31.7263	1,449,520,000	2015-05-31
1503	2015-06-18	459,758,900	-270,000	31.7180	1,449,520,000	2015-05-31
1504	2015-06-17	460,028,900	30,000	31.7366	1,449,520,000	2015-05-31
1505	2015-06-16	459,998,900	0	31.7346	1,449,520,000	2015-05-31
1506	2015-06-15	459,998,900	-760,000	31.7346	1,449,520,000	2015-05-31
1507	2015-06-12	460,758,900	-250,000	31.7870	1,449,520,000	2015-05-31
1508	2015-06-11	461,008,900	150,000	31.8042	1,449,520,000	2015-05-31
1509	2015-06-10	460,858,900	1,080,000	31.7939	1,449,520,000	2015-05-31
1510	2015-06-09	459,778,900	-550,000	31.7194	1,449,520,000	2015-05-31
1511	2015-06-08	460,328,900	-1,580,000	31.7573	1,449,520,000	2015-05-31
1512	2015-06-05	461,908,900	-160,000	31.8663	1,449,520,000	2015-05-31
1513	2015-06-04	462,068,900	310,000	31.8774	1,449,520,000	2015-05-31
1514	2015-06-03	461,758,900	-110,000	31.8560	1,449,520,000	2015-05-31
1515	2015-06-02	461,868,900	-430,000	31.8636	1,449,520,000	2015-05-31
1516	2015-06-01	462,298,900	3,110,000	31.8932	1,449,520,000	2015-05-31
1517	2015-05-29	459,188,900	280,000	31.6787	1,449,520,000	2015-04-30
1518	2015-05-28	458,908,900	-1,580,000	31.6594	1,449,520,000	2015-04-30
1519	2015-05-27	460,488,900	-650,000	31.7684	1,449,520,000	2015-04-30
1520	2015-05-26	461,138,900	530,000	31.8132	1,449,520,000	2015-04-30
1521	2015-05-22	460,608,900	1,300,000	31.7767	1,449,520,000	2015-04-30
1522	2015-05-21	459,308,900	1,010,000	31.6870	1,449,520,000	2015-04-30
1523	2015-05-20	458,298,900	440,000	31.6173	1,449,520,000	2015-04-30
1524	2015-05-19	457,858,900	-20,000	31.5869	1,449,520,000	2015-04-30
1525	2015-05-18	457,878,900	0	31.5883	1,449,520,000	2015-04-30
1526	2015-05-15	457,878,900	350,000	31.5883	1,449,520,000	2015-04-30
1527	2015-05-14	457,528,900	-90,000	31.5642	1,449,520,000	2015-04-30
1528	2015-05-13	457,618,900	-30,000	31.5704	1,449,520,000	2015-04-30
1529	2015-05-12	457,648,900	0	31.5724	1,449,520,000	2015-04-30
1530	2015-05-11	457,648,900	450,000	31.5724	1,449,520,000	2015-04-30
1531	2015-05-08	457,198,900	-240,000	31.5414	1,449,520,000	2015-04-30
1532	2015-05-07	457,438,900	250,000	31.5580	1,449,520,000	2015-04-30
1533	2015-05-06	457,188,900	10,000	31.5407	1,449,520,000	2015-04-30
1534	2015-05-05	457,178,900	-610,000	31.5400	1,449,520,000	2015-04-30
1535	2015-05-04	457,788,900	520,000	31.5821	1,449,520,000	2015-04-30
1536	2015-04-30	457,268,900	-510,000	31.5462	1,449,520,000	2015-04-30
1537	2015-04-29	457,778,900	100,000	31.5814	1,449,520,000	2015-03-31
1538	2015-04-28	457,678,900	570,000	31.5745	1,449,520,000	2015-03-31
1539	2015-04-27	457,108,900	480,000	31.5352	1,449,520,000	2015-03-31
1540	2015-04-24	456,628,900	-610,000	31.5021	1,449,520,000	2015-03-31
1541	2015-04-23	457,238,900	-110,000	31.5442	1,449,520,000	2015-03-31
1542	2015-04-22	457,348,900	-180,000	31.5517	1,449,520,000	2015-03-31
1543	2015-04-21	457,528,900	-3,640,000	31.5642	1,449,520,000	2015-03-31
1544	2015-04-20	461,168,900	-1,170,000	31.8153	1,449,520,000	2015-03-31
1545	2015-04-17	462,338,900	-840,000	31.8960	1,449,520,000	2015-03-31
1546	2015-04-16	463,178,900	-1,350,000	31.9540	1,449,520,000	2015-03-31
1547	2015-04-15	464,528,900	-40,000	32.0471	1,449,520,000	2015-03-31
1548	2015-04-14	464,568,900	-400,000	32.0498	1,449,520,000	2015-03-31
1549	2015-04-13	464,968,900	-170,000	32.0774	1,449,520,000	2015-03-31
1550	2015-04-10	465,138,900	-1,060,000	32.0892	1,449,520,000	2015-03-31
1551	2015-04-09	466,198,900	-120,000	32.1623	1,449,520,000	2015-03-31
1552	2015-04-08	466,318,900	0	32.1706	1,449,520,000	2015-03-31
1553	2015-04-02	466,318,900	-120,000	32.1706	1,449,520,000	2015-03-31
1554	2015-04-01	466,438,900	-450,000	32.1789	1,449,520,000	2015-03-31
1555	2015-03-31	466,888,900	0	32.2099	1,449,520,000	2015-03-31
1556	2015-03-30	466,888,900	0	32.2099	1,449,520,000	2015-02-28
1557	2015-03-27	466,888,900	150,000	32.2099	1,449,520,000	2015-02-28
1558	2015-03-26	466,738,900	0	32.1995	1,449,520,000	2015-02-28
1559	2015-03-25	466,738,900	-240,000	32.1995	1,449,520,000	2015-02-28
1560	2015-03-24	466,978,900	0	32.2161	1,449,520,000	2015-02-28
1561	2015-03-23	466,978,900	-240,000	32.2161	1,449,520,000	2015-02-28
1562	2015-03-20	467,218,900	-200,000	32.2327	1,449,520,000	2015-02-28
1563	2015-03-19	467,418,900	-110,000	32.2465	1,449,520,000	2015-02-28
1564	2015-03-18	467,528,900	70,000	32.2540	1,449,520,000	2015-02-28
1565	2015-03-17	467,458,900	-40,000	32.2492	1,449,520,000	2015-02-28
1566	2015-03-16	467,498,900	0	32.2520	1,449,520,000	2015-02-28
1567	2015-03-13	467,498,900	0	32.2520	1,449,520,000	2015-02-28
1568	2015-03-12	467,498,900	0	32.2520	1,449,520,000	2015-02-28
1569	2015-03-11	467,498,900	-30,000	32.2520	1,449,520,000	2015-02-28
1570	2015-03-10	467,528,900	40,000	32.2540	1,449,520,000	2015-02-28
1571	2015-03-09	467,488,900	0	32.2513	1,449,520,000	2015-02-28
1572	2015-03-06	467,488,900	10,000	32.2513	1,449,520,000	2015-02-28
1573	2015-03-05	467,478,900	0	32.2506	1,449,520,000	2015-02-28
1574	2015-03-04	467,478,900	200,000	32.2506	1,449,520,000	2015-02-28
1575	2015-03-03	467,278,900	570,000	32.2368	1,449,520,000	2015-02-28
1576	2015-03-02	466,708,900	0	32.1975	1,449,520,000	2015-02-28
1577	2015-02-27	466,708,900	0	32.1975	1,449,520,000	2015-01-31
1578	2015-02-26	466,708,900	-250,000	32.1975	1,449,520,000	2015-01-31
1579	2015-02-25	466,958,900	-100,000	32.2147	1,449,520,000	2015-01-31
1580	2015-02-24	467,058,900	0	32.2216	1,449,520,000	2015-01-31
1581	2015-02-23	467,058,900	-80,000	32.2216	1,449,520,000	2015-01-31
1582	2015-02-18	467,138,900	0	32.2271	1,449,520,000	2015-01-31
1583	2015-02-17	467,138,900	-340,000	32.2271	1,449,520,000	2015-01-31
1584	2015-02-16	467,478,900	120,000	32.2506	1,449,520,000	2015-01-31
1585	2015-02-13	467,358,900	-140,000	32.2423	1,449,520,000	2015-01-31
1586	2015-02-12	467,498,900	190,000	32.2520	1,449,520,000	2015-01-31
1587	2015-02-11	467,308,900	0	32.2389	1,449,520,000	2015-01-31
1588	2015-02-10	467,308,900	0	32.2389	1,449,520,000	2015-01-31
1589	2015-02-09	467,308,900	-230,000	32.2389	1,449,520,000	2015-01-31
1590	2015-02-06	467,538,900	-330,000	32.2547	1,449,520,000	2015-01-31
1591	2015-02-05	467,868,900	-150,000	32.2775	1,449,520,000	2015-01-31
1592	2015-02-04	468,018,900	0	32.2879	1,449,520,000	2015-01-31
1593	2015-02-03	468,018,900	0	32.2879	1,449,520,000	2015-01-31
1594	2015-02-02	468,018,900	50,000	32.2879	1,449,520,000	2015-01-31
1595	2015-01-30	467,968,900	-140,000	32.2844	1,449,520,000	2014-12-31
1596	2015-01-29	468,108,900	0	32.2941	1,449,520,000	2014-12-31
1597	2015-01-28	468,108,900	-30,000	32.2941	1,449,520,000	2014-12-31
1598	2015-01-27	468,138,900	-140,000	32.2961	1,449,520,000	2014-12-31
1599	2015-01-26	468,278,900	140,000	32.3058	1,449,520,000	2014-12-31
1600	2015-01-23	468,138,900	0	32.2961	1,449,520,000	2014-12-31
1601	2015-01-22	468,138,900	-400,000	32.2961	1,449,520,000	2014-12-31
1602	2015-01-21	468,538,900	0	32.3237	1,449,520,000	2014-12-31
1603	2015-01-20	468,538,900	200,000	32.3237	1,449,520,000	2014-12-31
1604	2015-01-19	468,338,900	0	32.3099	1,449,520,000	2014-12-31
1605	2015-01-16	468,338,900	-50,000	32.3099	1,449,520,000	2014-12-31
1606	2015-01-15	468,388,900	-220,000	32.3134	1,449,520,000	2014-12-31
1607	2015-01-14	468,608,900	0	32.3286	1,449,520,000	2014-12-31
1608	2015-01-13	468,608,900	-610,000	32.3286	1,449,520,000	2014-12-31
1609	2015-01-12	469,218,900	-110,000	32.3706	1,449,520,000	2014-12-31
1610	2015-01-09	469,328,900	-420,000	32.3782	1,449,520,000	2014-12-31
1611	2015-01-08	469,748,900	0	32.4072	1,449,520,000	2014-12-31
1612	2015-01-07	469,748,900	0	32.4072	1,449,520,000	2014-12-31
1613	2015-01-06	469,748,900	0	32.4072	1,449,520,000	2014-12-31
1614	2015-01-05	469,748,900	10,000	32.4072	1,449,520,000	2014-12-31
1615	2015-01-02	469,738,900	20,000	32.4065	1,449,520,000	2014-12-31
1616	2014-12-31	469,718,900	0	32.4051	1,449,520,000	2014-12-31
1617	2014-12-30	469,718,900	10,000	32.4051	1,449,520,000	2014-11-30
1618	2014-12-29	469,708,900	0	32.4044	1,449,520,000	2014-11-30
1619	2014-12-24	469,708,900	0	32.4044	1,449,520,000	2014-11-30
1620	2014-12-23	469,708,900	-820,000	32.4044	1,449,520,000	2014-11-30
1621	2014-12-22	470,528,900	-620,000	32.4610	1,449,520,000	2014-11-30
1622	2014-12-19	471,148,900	-180,000	32.5038	1,449,520,000	2014-11-30
1623	2014-12-18	471,328,900	10,000	32.5162	1,449,520,000	2014-11-30
1624	2014-12-17	471,318,900	-720,000	32.5155	1,449,520,000	2014-11-30
1625	2014-12-16	472,038,900	-820,000	32.5652	1,449,520,000	2014-11-30
1626	2014-12-15	472,858,900	-100,000	32.6218	1,449,520,000	2014-11-30
1627	2014-12-12	472,958,900	-2,360,000	32.6287	1,449,520,000	2014-11-30
1628	2014-12-11	475,318,900	-950,000	32.7915	1,449,520,000	2014-11-30
1629	2014-12-10	476,268,900	-1,040,000	32.8570	1,449,520,000	2014-11-30
1630	2014-12-09	477,308,900	0	32.9288	1,449,520,000	2014-11-30
1631	2014-12-08	477,308,900	-60,000	32.9288	1,449,520,000	2014-11-30
1632	2014-12-05	477,368,900	-410,000	32.9329	1,449,520,000	2014-11-30
1633	2014-12-04	477,778,900	-2,020,000	32.9612	1,449,520,000	2014-11-30
1634	2014-12-03	479,798,900	-560,000	33.1005	1,449,520,000	2014-11-30
1635	2014-12-02	480,358,900	0	33.1392	1,449,520,000	2014-11-30
1636	2014-12-01	480,358,900	0	33.1392	1,449,520,000	2014-11-30
1637	2014-11-28	480,358,900	-80,000	33.1392	1,449,520,000	2014-10-31
1638	2014-11-27	480,438,900	90,000	33.1447	1,449,520,000	2014-10-31
1639	2014-11-26	480,348,900	40,000	33.1385	1,449,520,000	2014-10-31
1640	2014-11-25	480,308,900	0	33.1357	1,449,520,000	2014-10-31
1641	2014-11-24	480,308,900	0	33.1357	1,449,520,000	2014-10-31
1642	2014-11-21	480,308,900	0	33.1357	1,449,520,000	2014-10-31
1643	2014-11-20	480,308,900	0	33.1357	1,449,520,000	2014-10-31
1644	2014-11-19	480,308,900	0	33.1357	1,449,520,000	2014-10-31
1645	2014-11-18	480,308,900	0	33.1357	1,449,520,000	2014-10-31
1646	2014-11-17	480,308,900	90,000	33.1357	1,449,520,000	2014-10-31
1647	2014-11-14	480,218,900	300,000	33.1295	1,449,520,000	2014-10-31
1648	2014-11-13	479,918,900	60,000	33.1088	1,449,520,000	2014-10-31
1649	2014-11-12	479,858,900	0	33.1047	1,449,520,000	2014-10-31
1650	2014-11-11	479,858,900	130,000	33.1047	1,449,520,000	2014-10-31
1651	2014-11-10	479,728,900	-80,000	33.0957	1,449,520,000	2014-10-31
1652	2014-11-07	479,808,900	0	33.1012	1,449,520,000	2014-10-31
1653	2014-11-06	479,808,900	0	33.1012	1,449,520,000	2014-10-31
1654	2014-11-05	479,808,900	0	33.1012	1,449,520,000	2014-10-31
1655	2014-11-04	479,808,900	-70,000	33.1012	1,449,520,000	2014-10-31
1656	2014-11-03	479,878,900	0	33.1061	1,449,520,000	2014-10-31
1657	2014-10-31	479,878,900	0	33.1061	1,449,520,000	2014-10-31
1658	2014-10-30	479,878,900	0	33.1061	1,449,520,000	2014-09-30
1659	2014-10-29	479,878,900	0	33.1061	1,449,520,000	2014-09-30
1660	2014-10-28	479,878,900	-180,000	33.1061	1,449,520,000	2014-09-30
1661	2014-10-27	480,058,900	0	33.1185	1,449,520,000	2014-09-30
1662	2014-10-24	480,058,900	160,000	33.1185	1,449,520,000	2014-09-30
1663	2014-10-23	479,898,900	0	33.1074	1,449,520,000	2014-09-30
1664	2014-10-22	479,898,900	0	33.1074	1,449,520,000	2014-09-30
1665	2014-10-21	479,898,900	-210,000	33.1074	1,449,520,000	2014-09-30
1666	2014-10-20	480,108,900	0	33.1219	1,449,520,000	2014-09-30
1667	2014-10-17	480,108,900	0	33.1219	1,449,520,000	2014-09-30
1668	2014-10-16	480,108,900	0	33.1219	1,449,520,000	2014-09-30
1669	2014-10-15	480,108,900	0	33.1219	1,449,520,000	2014-09-30
1670	2014-10-14	480,108,900	0	33.1219	1,449,520,000	2014-09-30
1671	2014-10-13	480,108,900	10,000	33.1219	1,449,520,000	2014-09-30
1672	2014-10-10	480,098,900	-260,000	33.1212	1,449,520,000	2014-09-30
1673	2014-10-09	480,358,900	-20,000	33.1392	1,449,520,000	2014-09-30
1674	2014-10-08	480,378,900	0	33.1405	1,449,520,000	2014-09-30
1675	2014-10-07	480,378,900	0	33.1405	1,449,520,000	2014-09-30
1676	2014-10-06	480,378,900	-120,000	33.1405	1,449,520,000	2014-09-30
1677	2014-10-03	480,498,900	30,000	33.1488	1,449,520,000	2014-09-30
1678	2014-09-30	480,468,900	1,230,000	33.1468	1,449,520,000	2014-09-30
1679	2014-09-29	479,238,900	0	33.0619	1,449,520,000	2014-08-31
1680	2014-09-26	479,238,900	-510,000	33.0619	1,449,520,000	2014-08-31
1681	2014-09-25	479,748,900	0	33.0971	1,449,520,000	2014-08-31
1682	2014-09-24	479,748,900	-100,000	33.0971	1,449,520,000	2014-08-31
1683	2014-09-23	479,848,900	-290,000	33.1040	1,449,520,000	2014-08-31
1684	2014-09-22	480,138,900	0	33.1240	1,449,520,000	2014-08-31
1685	2014-09-19	480,138,900	-330,000	33.1240	1,449,520,000	2014-08-31
1686	2014-09-18	480,468,900	0	33.1468	1,449,520,000	2014-08-31
1687	2014-09-17	480,468,900	0	33.1468	1,449,520,000	2014-08-31
1688	2014-09-16	480,468,900	0	33.1468	1,449,520,000	2014-08-31
1689	2014-09-15	480,468,900	0	33.1468	1,449,520,000	2014-08-31
1690	2014-09-12	480,468,900	0	33.1468	1,449,520,000	2014-08-31
1691	2014-09-11	480,468,900	0	33.1468	1,449,520,000	2014-08-31
1692	2014-09-10	480,468,900	-200,000	33.1468	1,449,520,000	2014-08-31
1693	2014-09-08	480,668,900	-160,000	33.1606	1,449,520,000	2014-08-31
1694	2014-09-05	480,828,900	0	33.1716	1,449,520,000	2014-08-31
1695	2014-09-04	480,828,900	0	33.1716	1,449,520,000	2014-08-31
1696	2014-09-03	480,828,900	0	33.1716	1,449,520,000	2014-08-31
1697	2014-09-02	480,828,900	10,000	33.1716	1,449,520,000	2014-08-31
1698	2014-09-01	480,818,900	80,000	33.1709	1,449,520,000	2014-08-31
1699	2014-08-29	480,738,900	0	33.1654	1,449,520,000	2014-07-31
1700	2014-08-28	480,738,900	0	33.1654	1,449,520,000	2014-07-31
1701	2014-08-27	480,738,900	20,000	33.1654	1,449,520,000	2014-07-31
1702	2014-08-26	480,718,900	0	33.1640	1,449,520,000	2014-07-31
1703	2014-08-25	480,718,900	-320,000	33.1640	1,449,520,000	2014-07-31
1704	2014-08-22	481,038,900	-80,000	33.1861	1,449,520,000	2014-07-31
1705	2014-08-21	481,118,900	-1,060,000	33.1916	1,449,520,000	2014-07-31
1706	2014-08-20	482,178,900	-120,000	33.2647	1,449,520,000	2014-07-31
1707	2014-08-19	482,298,900	-120,000	33.2730	1,449,520,000	2014-07-31
1708	2014-08-18	482,418,900	120,000	33.2813	1,449,520,000	2014-07-31
1709	2014-08-15	482,298,900	0	33.2730	1,449,520,000	2014-07-31
1710	2014-08-14	482,298,900	50,000	33.2730	1,449,520,000	2014-07-31
1711	2014-08-13	482,248,900	0	33.2696	1,449,520,000	2014-07-31
1712	2014-08-12	482,248,900	-50,000	33.2696	1,449,520,000	2014-07-31
1713	2014-08-11	482,298,900	0	33.2730	1,449,520,000	2014-07-31
1714	2014-08-08	482,298,900	80,000	33.2730	1,449,520,000	2014-07-31
1715	2014-08-07	482,218,900	0	33.2675	1,449,520,000	2014-07-31
1716	2014-08-06	482,218,900	0	33.2675	1,449,520,000	2014-07-31
1717	2014-08-05	482,218,900	0	33.2675	1,449,520,000	2014-07-31
1718	2014-08-04	482,218,900	-600,000	33.2675	1,449,520,000	2014-07-31
1719	2014-08-01	482,818,900	-100,000	33.3089	1,449,520,000	2014-07-31
1720	2014-07-31	482,918,900	-260,000	33.3158	1,449,520,000	2014-07-31
1721	2014-07-30	483,178,900	40,000	33.3337	1,449,520,000	2014-06-30
1722	2014-07-29	483,138,900	-131,000	33.3310	1,449,520,000	2014-06-30
1723	2014-07-28	483,269,900	8,380,000	33.3400	1,449,520,000	2014-06-30
1724	2014-07-25	474,889,900	-200,000	32.7619	1,449,520,000	2014-06-30
1725	2014-07-24	475,089,900	0	32.7757	1,449,520,000	2014-06-30
1726	2014-07-23	475,089,900	300,000	32.7757	1,449,520,000	2014-06-30
1727	2014-07-22	474,789,900	-30,000	32.7550	1,449,520,000	2014-06-30
1728	2014-07-21	474,819,900	0	32.7570	1,449,520,000	2014-06-30
1729	2014-07-18	474,819,900	0	32.7570	1,449,520,000	2014-06-30
1730	2014-07-17	474,819,900	10,000	32.7570	1,449,520,000	2014-06-30
1731	2014-07-16	474,809,900	-400,000	32.7564	1,449,520,000	2014-06-30
1732	2014-07-15	475,209,900	10,000	32.7839	1,449,520,000	2014-06-30
1733	2014-07-14	475,199,900	0	32.7833	1,449,520,000	2014-06-30
1734	2014-07-11	475,199,900	0	32.7833	1,449,520,000	2014-06-30
1735	2014-07-10	475,199,900	60,000	32.7833	1,449,520,000	2014-06-30
1736	2014-07-09	475,139,900	770,000	32.7791	1,449,520,000	2014-06-30
1737	2014-07-08	474,369,900	50,000	32.7260	1,449,520,000	2014-06-30
1738	2014-07-07	474,319,900	-20,000	32.7225	1,449,520,000	2014-06-30
1739	2014-07-04	474,339,900	90,000	32.7239	1,449,520,000	2014-06-30
1740	2014-07-03	474,249,900	10,000	32.7177	1,449,520,000	2014-06-30
1741	2014-07-02	474,239,900	10,000	32.7170	1,449,520,000	2014-06-30
1742	2014-06-30	474,229,900	-100,000	32.7163	1,449,520,000	2014-06-30
1743	2014-06-27	474,329,900	0	32.7232	1,449,520,000	2014-05-31
1744	2014-06-26	474,329,900	0	32.7232	1,449,520,000	2014-05-31
1745	2014-06-25	474,329,900	0	32.7232	1,449,520,000	2014-05-31
1746	2014-06-24	474,329,900	-180,000	32.7232	1,449,520,000	2014-05-31
1747	2014-06-23	474,509,900	0	32.7357	1,449,520,000	2014-05-31
1748	2014-06-20	474,509,900	50,000	32.7357	1,449,520,000	2014-05-31
1749	2014-06-19	474,459,900	-180,000	32.7322	1,449,520,000	2014-05-31
1750	2014-06-18	474,639,900	10,000	32.7446	1,449,520,000	2014-05-31
1751	2014-06-17	474,629,900	-100,000	32.7439	1,449,520,000	2014-05-31
1752	2014-06-16	474,729,900	230,000	32.7508	1,449,520,000	2014-05-31
1753	2014-06-13	474,499,900	0	32.7350	1,449,520,000	2014-05-31
1754	2014-06-12	474,499,900	0	32.7350	1,449,520,000	2014-05-31
1755	2014-06-11	474,499,900	0	32.7350	1,449,520,000	2014-05-31
1756	2014-06-10	474,499,900	0	32.7350	1,449,520,000	2014-05-31
1757	2014-06-09	474,499,900	0	32.7350	1,449,520,000	2014-05-31
1758	2014-06-06	474,499,900	0	32.7350	1,449,520,000	2014-05-31
1759	2014-06-05	474,499,900	20,000	32.7350	1,449,520,000	2014-05-31
1760	2014-06-04	474,479,900	-762,714,500	32.7336	1,449,520,000	2014-05-31
1761	2014-06-03	1,237,194,400	0	85.3520	1,449,520,000	2014-05-31
1762	2014-05-30	1,237,194,400	0	85.3520	1,449,520,000	2014-04-30
1763	2014-05-29	1,237,194,400	0	85.3520	1,449,520,000	2014-04-30
1764	2014-05-28	1,237,194,400	100,000	85.3520	1,449,520,000	2014-04-30
1765	2014-05-27	1,237,094,400	0	85.3451	1,449,520,000	2014-04-30
1766	2014-05-26	1,237,094,400	0	85.3451	1,449,520,000	2014-04-30
1767	2014-05-23	1,237,094,400	0	85.3451	1,449,520,000	2014-04-30
1768	2014-05-22	1,237,094,400	110,000	85.3451	1,449,520,000	2014-04-30
1769	2014-05-21	1,236,984,400	0	85.3375	1,449,520,000	2014-04-30
1770	2014-05-20	1,236,984,400	0	85.3375	1,449,520,000	2014-04-30
1771	2014-05-19	1,236,984,400	0	85.3375	1,449,520,000	2014-04-30
1772	2014-05-16	1,236,984,400	0	85.3375	1,449,520,000	2014-04-30
1773	2014-05-15	1,236,984,400	-10,000	85.3375	1,449,520,000	2014-04-30
1774	2014-05-14	1,236,994,400	10,000	85.3382	1,449,520,000	2014-04-30
1775	2014-05-13	1,236,984,400	-40,000	85.3375	1,449,520,000	2014-04-30
1776	2014-05-12	1,237,024,400	0	85.3403	1,449,520,000	2014-04-30
1777	2014-05-10	1,237,024,400	0	85.3403	1,449,520,000	2014-04-30
1778	2014-05-09	1,237,024,400	90,000	85.3403	1,449,520,000	2014-04-30
1779	2014-05-08	1,236,934,400	0	85.3341	1,449,520,000	2014-04-30
1780	2014-05-07	1,236,934,400	0	85.3341	1,449,520,000	2014-04-30
1781	2014-05-05	1,236,934,400	10,000	85.3341	1,449,520,000	2014-04-30
1782	2014-05-02	1,236,924,400	0	85.3334	1,449,520,000	2014-04-30
1783	2014-04-30	1,236,924,400	-40,000	85.3334	1,449,520,000	2014-04-30
1784	2014-04-29	1,236,964,400	-10,000	85.3361	1,449,520,000	2014-03-31
1785	2014-04-28	1,236,974,400	-450,000	85.3368	1,449,520,000	2014-03-31
1786	2014-04-25	1,237,424,400	7,910,000	85.3679	1,449,520,000	2014-03-31
1787	2014-04-24	1,229,514,400	-410,000	84.8222	1,449,520,000	2014-03-31
1788	2014-04-23	1,229,924,400	0	84.8505	1,449,520,000	2014-03-31
1789	2014-04-22	1,229,924,400	20,000	84.8505	1,449,520,000	2014-03-31
1790	2014-04-17	1,229,904,400	0	84.8491	1,449,520,000	2014-03-31
1791	2014-04-16	1,229,904,400	0	84.8491	1,449,520,000	2014-03-31
1792	2014-04-15	1,229,904,400	0	84.8491	1,449,520,000	2014-03-31
1793	2014-04-14	1,229,904,400	0	84.8491	1,449,520,000	2014-03-31
1794	2014-04-11	1,229,904,400	60,000	84.8491	1,449,520,000	2014-03-31
1795	2014-04-10	1,229,844,400	20,000	84.8449	1,449,520,000	2014-03-31
1796	2014-04-09	1,229,824,400	0	84.8436	1,449,520,000	2014-03-31
1797	2014-04-08	1,229,824,400	0	84.8436	1,449,520,000	2014-03-31
1798	2014-04-07	1,229,824,400	10,000	84.8436	1,449,520,000	2014-03-31
1799	2014-04-04	1,229,814,400	0	84.8429	1,449,520,000	2014-03-31
1800	2014-04-03	1,229,814,400	100,000	84.8429	1,449,520,000	2014-03-31
1801	2014-04-02	1,229,714,400	230,000	84.8360	1,449,520,000	2014-03-31
1802	2014-04-01	1,229,484,400	150,000	84.8201	1,449,520,000	2014-03-31
1803	2014-03-31	1,229,334,400	-30,000	84.8098	1,449,520,000	2014-03-31
1804	2014-03-28	1,229,364,400	20,000	84.8118	1,449,520,000	2014-02-28
1805	2014-03-27	1,229,344,400	0	84.8104	1,449,520,000	2014-02-28
1806	2014-03-26	1,229,344,400	0	84.8104	1,449,520,000	2014-02-28
1807	2014-03-25	1,229,344,400	30,000	84.8104	1,449,520,000	2014-02-28
1808	2014-03-24	1,229,314,400	500,000	84.8084	1,449,520,000	2014-02-28
1809	2014-03-21	1,228,814,400	0	84.7739	1,449,520,000	2014-02-28
1810	2014-03-20	1,228,814,400	80,000	84.7739	1,449,520,000	2014-02-28
1811	2014-03-19	1,228,734,400	0	84.7684	1,449,520,000	2014-02-28
1812	2014-03-18	1,228,734,400	-110,000	84.7684	1,449,520,000	2014-02-28
1813	2014-03-17	1,228,844,400	30,000	84.7760	1,449,520,000	2014-02-28
1814	2014-03-14	1,228,814,400	290,000	84.7739	1,449,520,000	2014-02-28
1815	2014-03-13	1,228,524,400	1,100,000	84.7539	1,449,520,000	2014-02-28
1816	2014-03-12	1,227,424,400	-30,000	84.6780	1,449,520,000	2014-02-28
1817	2014-03-11	1,227,454,400	40,000	84.6801	1,449,520,000	2014-02-28
1818	2014-03-10	1,227,414,400	-620,000	84.6773	1,449,520,000	2014-02-28
1819	2014-03-07	1,228,034,400	60,000	84.7201	1,449,520,000	2014-02-28
1820	2014-03-06	1,227,974,400	-410,000	84.7159	1,449,520,000	2014-02-28
1821	2014-03-05	1,228,384,400	-180,000	84.7442	1,449,520,000	2014-02-28
1822	2014-03-04	1,228,564,400	1,260,000	84.7566	1,449,520,000	2014-02-28
1823	2014-03-03	1,227,304,400	600,000	84.6697	1,449,520,000	2014-02-28
1824	2014-02-28	1,226,704,400	50,000	84.6283	1,449,520,000	2014-02-28
1825	2014-02-27	1,226,654,400	-360,000	84.6249	1,449,520,000	2014-01-31
1826	2014-02-26	1,227,014,400	-80,000	84.6497	1,449,520,000	2014-01-31
1827	2014-02-25	1,227,094,400	-380,000	84.6552	1,449,520,000	2014-01-31
1828	2014-02-24	1,227,474,400	-300,000	84.6814	1,449,520,000	2014-01-31
1829	2014-02-21	1,227,774,400	-130,000	84.7021	1,449,520,000	2014-01-31
1830	2014-02-20	1,227,904,400	450,000	84.7111	1,449,520,000	2014-01-31
1831	2014-02-19	1,227,454,400	-440,000	84.6801	1,449,520,000	2014-01-31
1832	2014-02-18	1,227,894,400	-450,000	84.7104	1,449,520,000	2014-01-31
1833	2014-02-17	1,228,344,400	0	84.7415	1,449,520,000	2014-01-31
1834	2014-02-14	1,228,344,400	-40,000	84.7415	1,449,520,000	2014-01-31
1835	2014-02-13	1,228,384,400	10,000	84.7442	1,449,520,000	2014-01-31
1836	2014-02-12	1,228,374,400	-90,000	84.7435	1,449,520,000	2014-01-31
1837	2014-02-11	1,228,464,400	30,000	84.7497	1,449,520,000	2014-01-31
1838	2014-02-10	1,228,434,400	-40,000	84.7477	1,449,520,000	2014-01-31
1839	2014-02-07	1,228,474,400	-150,000	84.7504	1,449,520,000	2014-01-31
1840	2014-02-06	1,228,624,400	-870,000	84.7608	1,449,520,000	2014-01-31
1841	2014-02-05	1,229,494,400	340,000	84.8208	1,449,520,000	2014-01-31
1842	2014-02-04	1,229,154,400	200,000	84.7973	1,449,520,000	2014-01-31
1843	2014-01-30	1,228,954,400	0	84.7835	1,449,520,000	2013-12-31
1844	2014-01-29	1,228,954,400	-10,000	84.7835	1,449,520,000	2013-12-31
1845	2014-01-28	1,228,964,400	-90,000	84.7842	1,449,520,000	2013-12-31
1846	2014-01-27	1,229,054,400	-240,000	84.7904	1,449,520,000	2013-12-31
1847	2014-01-24	1,229,294,400	-260,000	84.8070	1,449,520,000	2013-12-31
1848	2014-01-23	1,229,554,400	-470,000	84.8249	1,449,520,000	2013-12-31
1849	2014-01-22	1,230,024,400	-50,000	84.8574	1,449,520,000	2013-12-31
1850	2014-01-21	1,230,074,400	-130,000	84.8608	1,449,520,000	2013-12-31
1851	2014-01-20	1,230,204,400	-80,000	84.8698	1,449,520,000	2013-12-31
1852	2014-01-17	1,230,284,400	110,000	84.8753	1,449,520,000	2013-12-31
1853	2014-01-16	1,230,174,400	80,000	84.8677	1,449,520,000	2013-12-31
1854	2014-01-15	1,230,094,400	-590,000	84.8622	1,449,520,000	2013-12-31
1855	2014-01-14	1,230,684,400	-1,280,000	84.9029	1,449,520,000	2013-12-31
1856	2014-01-13	1,231,964,400	-140,000	84.9912	1,449,520,000	2013-12-31
1857	2014-01-10	1,232,104,400	0	85.0009	1,449,520,000	2013-12-31
1858	2014-01-09	1,232,104,400	260,000	85.0009	1,449,520,000	2013-12-31
1859	2014-01-08	1,231,844,400	-60,000	84.9829	1,449,520,000	2013-12-31
1860	2014-01-07	1,231,904,400	50,000	84.9871	1,449,520,000	2013-12-31
1861	2014-01-06	1,231,854,400	140,000	84.9836	1,449,520,000	2013-12-31
1862	2014-01-03	1,231,714,400	0	84.9739	1,449,520,000	2013-12-31
1863	2014-01-02	1,231,714,400	0	84.9739	1,449,520,000	2013-12-31
1864	2013-12-31	1,231,714,400	0	84.9739	1,449,520,000	2013-12-31
1865	2013-12-30	1,231,714,400	-30,000	84.9739	1,449,520,000	2013-11-30
1866	2013-12-27	1,231,744,400	10,000	84.9760	1,449,520,000	2013-11-30
1867	2013-12-24	1,231,734,400	0	84.9753	1,449,520,000	2013-11-30
1868	2013-12-23	1,231,734,400	-1,610,000	84.9753	1,449,520,000	2013-11-30
1869	2013-12-20	1,233,344,400	0	85.0864	1,449,520,000	2013-11-30
1870	2013-12-19	1,233,344,400	100,000	85.0864	1,449,520,000	2013-11-30
1871	2013-12-18	1,233,244,400	160,000	85.0795	1,449,520,000	2013-11-30
1872	2013-12-17	1,233,084,400	-100,000	85.0685	1,449,520,000	2013-11-30
1873	2013-12-16	1,233,184,400	0	85.0754	1,449,520,000	2013-11-30
1874	2013-12-13	1,233,184,400	-50,000	85.0754	1,449,520,000	2013-11-30
1875	2013-12-12	1,233,234,400	0	85.0788	1,449,520,000	2013-11-30
1876	2013-12-11	1,233,234,400	-30,000	85.0788	1,449,520,000	2013-11-30
1877	2013-12-10	1,233,264,400	-490,000	85.0809	1,449,520,000	2013-11-30
1878	2013-12-09	1,233,754,400	-60,000	85.1147	1,449,520,000	2013-11-30
1879	2013-12-06	1,233,814,400	0	85.1188	1,449,520,000	2013-11-30
1880	2013-12-05	1,233,814,400	20,000	85.1188	1,449,520,000	2013-11-30
1881	2013-12-04	1,233,794,400	60,000	85.1174	1,449,520,000	2013-11-30
1882	2013-12-03	1,233,734,400	70,000	85.1133	1,449,520,000	2013-11-30
1883	2013-12-02	1,233,664,400	0	85.1085	1,449,520,000	2013-11-30
1884	2013-11-29	1,233,664,400	-230,000	85.1085	1,449,520,000	2013-10-31
1885	2013-11-28	1,233,894,400	-230,000	85.1243	1,449,520,000	2013-10-31
1886	2013-11-27	1,234,124,400	-250,000	85.1402	1,449,520,000	2013-10-31
1887	2013-11-26	1,234,374,400	-100,000	85.1575	1,449,520,000	2013-10-31
1888	2013-11-25	1,234,474,400	0	85.1644	1,449,520,000	2013-10-31
1889	2013-11-22	1,234,474,400	0	85.1644	1,449,520,000	2013-10-31
1890	2013-11-21	1,234,474,400	0	85.1644	1,449,520,000	2013-10-31
1891	2013-11-20	1,234,474,400	0	85.1644	1,449,520,000	2013-10-31
1892	2013-11-19	1,234,474,400	-30,000	85.1644	1,449,520,000	2013-10-31
1893	2013-11-18	1,234,504,400	0	85.1664	1,449,520,000	2013-10-31
1894	2013-11-15	1,234,504,400	0	85.1664	1,449,520,000	2013-10-31
1895	2013-11-14	1,234,504,400	-150,000	85.1664	1,449,520,000	2013-10-31
1896	2013-11-13	1,234,654,400	-120,000	85.1768	1,449,520,000	2013-10-31
1897	2013-11-12	1,234,774,400	0	85.1851	1,449,520,000	2013-10-31
1898	2013-11-11	1,234,774,400	-80,000	85.1851	1,449,520,000	2013-10-31
1899	2013-11-08	1,234,854,400	0	85.1906	1,449,520,000	2013-10-31
1900	2013-11-07	1,234,854,400	80,000	85.1906	1,449,520,000	2013-10-31
1901	2013-11-06	1,234,774,400	0	85.1851	1,449,520,000	2013-10-31
1902	2013-11-05	1,234,774,400	70,000	85.1851	1,449,520,000	2013-10-31
1903	2013-11-04	1,234,704,400	0	85.1802	1,449,520,000	2013-10-31
1904	2013-11-01	1,234,704,400	0	85.1802	1,449,520,000	2013-10-31
1905	2013-10-31	1,234,704,400	150,000	85.1802	1,449,520,000	2013-10-31
1906	2013-10-30	1,234,554,400	0	85.1699	1,449,520,000	2013-09-30
1907	2013-10-29	1,234,554,400	0	85.1699	1,449,520,000	2013-09-30
1908	2013-10-28	1,234,554,400	-40,000	85.1699	1,449,520,000	2013-09-30
1909	2013-10-25	1,234,594,400	-30,000	85.1726	1,449,520,000	2013-09-30
1910	2013-10-24	1,234,624,400	-100,000	85.1747	1,449,520,000	2013-09-30
1911	2013-10-23	1,234,724,400	280,000	85.1816	1,449,520,000	2013-09-30
1912	2013-10-22	1,234,444,400	150,000	85.1623	1,449,520,000	2013-09-30
1913	2013-10-21	1,234,294,400	-150,000	85.1519	1,449,520,000	2013-09-30
1914	2013-10-18	1,234,444,400	-750,000	85.1623	1,449,520,000	2013-09-30
1915	2013-10-17	1,235,194,400	-400,000	85.2140	1,449,520,000	2013-09-30
1916	2013-10-16	1,235,594,400	-290,000	85.2416	1,449,520,000	2013-09-30
1917	2013-10-15	1,235,884,400	-150,000	85.2616	1,449,520,000	2013-09-30
1918	2013-10-11	1,236,034,400	-190,000	85.2720	1,449,520,000	2013-09-30
1919	2013-10-10	1,236,224,400	-100,000	85.2851	1,449,520,000	2013-09-30
1920	2013-10-09	1,236,324,400	-160,000	85.2920	1,449,520,000	2013-09-30
1921	2013-10-08	1,236,484,400	0	85.3030	1,449,520,000	2013-09-30
1922	2013-10-07	1,236,484,400	0	85.3030	1,449,520,000	2013-09-30
1923	2013-10-04	1,236,484,400	20,000	85.3030	1,449,520,000	2013-09-30
1924	2013-10-03	1,236,464,400	0	85.3016	1,449,520,000	2013-09-30
1925	2013-10-02	1,236,464,400	20,000	85.3016	1,449,520,000	2013-09-30
1926	2013-09-30	1,236,444,400	0	85.3003	1,449,520,000	2013-09-30
1927	2013-09-27	1,236,444,400	0	85.3003	1,449,520,000	2013-08-31
1928	2013-09-26	1,236,444,400	-90,000	85.3003	1,449,520,000	2013-08-31
1929	2013-09-25	1,236,534,400	0	85.3065	1,449,520,000	2013-08-31
1930	2013-09-24	1,236,534,400	-100,000	85.3065	1,449,520,000	2013-08-31
1931	2013-09-23	1,236,634,400	0	85.3134	1,449,520,000	2013-08-31
1932	2013-09-19	1,236,634,400	0	85.3134	1,449,520,000	2013-08-31
1933	2013-09-18	1,236,634,400	10,000	85.3134	1,449,520,000	2013-08-31
1934	2013-09-17	1,236,624,400	0	85.3127	1,449,520,000	2013-08-31
1935	2013-09-16	1,236,624,400	-90,000	85.3127	1,449,520,000	2013-08-31
1936	2013-09-13	1,236,714,400	10,000	85.3189	1,449,520,000	2013-08-31
1937	2013-09-12	1,236,704,400	0	85.3182	1,449,520,000	2013-08-31
1938	2013-09-11	1,236,704,400	0	85.3182	1,449,520,000	2013-08-31
1939	2013-09-10	1,236,704,400	-4,500,000	85.3182	1,449,520,000	2013-08-31
1940	2013-09-09	1,241,204,400	-630,000	85.6286	1,449,520,000	2013-08-31
1941	2013-09-06	1,241,834,400	0	85.6721	1,449,520,000	2013-08-31
1942	2013-09-05	1,241,834,400	0	85.6721	1,449,520,000	2013-08-31
1943	2013-09-04	1,241,834,400	-290,000	85.6721	1,449,520,000	2013-08-31
1944	2013-09-03	1,242,124,400	-100,000	85.6921	1,449,520,000	2013-08-31
1945	2013-09-02	1,242,224,400	0	85.6990	1,449,520,000	2013-08-31
1946	2013-08-30	1,242,224,400	-100,000	85.6990	1,449,520,000	2013-07-31
1947	2013-08-29	1,242,324,400	0	85.7059	1,449,520,000	2013-07-31
1948	2013-08-28	1,242,324,400	0	85.7059	1,449,520,000	2013-07-31
1949	2013-08-27	1,242,324,400	0	85.7059	1,449,520,000	2013-07-31
1950	2013-08-26	1,242,324,400	0	85.7059	1,449,520,000	2013-07-31
1951	2013-08-23	1,242,324,400	-150,000	85.7059	1,449,520,000	2013-07-31
1952	2013-08-22	1,242,474,400	-20,000	85.7163	1,449,520,000	2013-07-31
1953	2013-08-21	1,242,494,400	40,000	85.7176	1,449,520,000	2013-07-31
1954	2013-08-20	1,242,454,400	-180,000	85.7149	1,449,520,000	2013-07-31
1955	2013-08-19	1,242,634,400	0	85.7273	1,449,520,000	2013-07-31
1956	2013-08-16	1,242,634,400	120,000	85.7273	1,449,520,000	2013-07-31
1957	2013-08-15	1,242,514,400	-90,000	85.7190	1,449,520,000	2013-07-31
1958	2013-08-14	1,242,604,400	0	85.7252	1,449,520,000	2013-07-31
1959	2013-08-13	1,242,604,400	0	85.7252	1,449,520,000	2013-07-31
1960	2013-08-12	1,242,604,400	0	85.7252	1,449,520,000	2013-07-31
1961	2013-08-09	1,242,604,400	0	85.7252	1,449,520,000	2013-07-31
1962	2013-08-08	1,242,604,400	230,000	85.7252	1,449,520,000	2013-07-31
1963	2013-08-07	1,242,374,400	-10,000	85.7094	1,449,520,000	2013-07-31
1964	2013-08-06	1,242,384,400	0	85.7101	1,449,520,000	2013-07-31
1965	2013-08-05	1,242,384,400	-50,000	85.7101	1,449,520,000	2013-07-31
1966	2013-08-02	1,242,434,400	-600	85.7135	1,449,520,000	2013-07-31
1967	2013-08-01	1,242,435,000	0	85.7135	1,449,520,000	2013-07-31
1968	2013-07-31	1,242,435,000	0	85.7135	1,449,520,000	2013-07-31
1969	2013-07-30	1,242,435,000	0	85.7135	1,449,520,000	2013-06-30
1970	2013-07-29	1,242,435,000	-250,000	85.7135	1,449,520,000	2013-06-30
1971	2013-07-26	1,242,685,000	400,000	85.7308	1,449,520,000	2013-06-30
1972	2013-07-25	1,242,285,000	50,000	85.7032	1,449,520,000	2013-06-30
1973	2013-07-24	1,242,235,000	-300,000	85.6997	1,449,520,000	2013-06-30
1974	2013-07-23	1,242,535,000	0	85.7204	1,449,520,000	2013-06-30
1975	2013-07-22	1,242,535,000	0	85.7204	1,449,520,000	2013-06-30
1976	2013-07-19	1,242,535,000	-110,000	85.7204	1,449,520,000	2013-06-30
1977	2013-07-18	1,242,645,000	-50,000	85.7280	1,449,520,000	2013-06-30
1978	2013-07-17	1,242,695,000	-300,000	85.7315	1,449,520,000	2013-06-30
1979	2013-07-16	1,242,995,000	-50,000	85.7522	1,449,520,000	2013-06-30
1980	2013-07-15	1,243,045,000	90,000	85.7556	1,449,520,000	2013-06-30
1981	2013-07-12	1,242,955,000	-390,000	85.7494	1,449,520,000	2013-06-30
1982	2013-07-11	1,243,345,000	0	85.7763	1,449,520,000	2013-06-30
1983	2013-07-10	1,243,345,000	-300,000	85.7763	1,449,520,000	2013-06-30
1984	2013-07-09	1,243,645,000	-10,000	85.7970	1,449,520,000	2013-06-30
1985	2013-07-08	1,243,655,000	0	85.7977	1,449,520,000	2013-06-30
1986	2013-07-05	1,243,655,000	50,000	85.7977	1,449,520,000	2013-06-30
1987	2013-07-04	1,243,605,000	0	85.7943	1,449,520,000	2013-06-30
1988	2013-07-03	1,243,605,000	0	85.7943	1,449,520,000	2013-06-30
1989	2013-07-02	1,243,605,000	0	85.7943	1,449,520,000	2013-06-30
1990	2013-06-28	1,243,605,000	0	85.7943	1,449,520,000	2013-05-31
1991	2013-06-27	1,243,605,000	60,000	85.7943	1,449,520,000	2013-05-31
1992	2013-06-26	1,243,545,000	-20,000	85.7901	1,449,520,000	2013-05-31
1993	2013-06-25	1,243,565,000	-220,000	85.7915	1,449,520,000	2013-05-31
1994	2013-06-24	1,243,785,000	-60,000	85.8067	1,449,520,000	2013-05-31
1995	2013-06-21	1,243,845,000	0	85.8108	1,449,520,000	2013-05-31
1996	2013-06-20	1,243,845,000	-10,000	85.8108	1,449,520,000	2013-05-31
1997	2013-06-19	1,243,855,000	-190,000	85.8115	1,449,520,000	2013-05-31
1998	2013-06-18	1,244,045,000	-20,000	85.8246	1,449,520,000	2013-05-31
1999	2013-06-17	1,244,065,000	500,000	85.8260	1,449,520,000	2013-05-31
2000	2013-06-14	1,243,565,000	220,000	85.7915	1,449,520,000	2013-05-31
2001	2013-06-13	1,243,345,000	40,000	85.7763	1,449,520,000	2013-05-31
2002	2013-06-11	1,243,305,000	0	85.7736	1,449,520,000	2013-05-31
2003	2013-06-10	1,243,305,000	0	85.7736	1,449,520,000	2013-05-31
2004	2013-06-07	1,243,305,000	0	85.7736	1,449,520,000	2013-05-31
2005	2013-06-06	1,243,305,000	0	85.7736	1,449,520,000	2013-05-31
2006	2013-06-05	1,243,305,000	-10,000	85.7736	1,449,520,000	2013-05-31
2007	2013-06-04	1,243,315,000	-20,000	85.7743	1,449,520,000	2013-05-31
2008	2013-06-03	1,243,335,000	0	85.7756	1,449,520,000	2013-05-31
2009	2013-05-31	1,243,335,000	0	85.7756	1,449,520,000	2013-05-31
2010	2013-05-30	1,243,335,000	20,000	85.7756	1,449,520,000	2013-04-30
2011	2013-05-29	1,243,315,000	0	85.7743	1,449,520,000	2013-04-30
2012	2013-05-28	1,243,315,000	0	85.7743	1,449,520,000	2013-04-30
2013	2013-05-27	1,243,315,000	0	85.7743	1,449,520,000	2013-04-30
2014	2013-05-24	1,243,315,000	-90,000	85.7743	1,449,520,000	2013-04-30
2015	2013-05-23	1,243,405,000	0	85.7805	1,449,520,000	2013-04-30
2016	2013-05-22	1,243,405,000	0	85.7805	1,449,520,000	2013-04-30
2017	2013-05-21	1,243,405,000	0	85.7805	1,449,520,000	2013-04-30
2018	2013-05-20	1,243,405,000	0	85.7805	1,449,520,000	2013-04-30
2019	2013-05-16	1,243,405,000	0	85.7805	1,449,520,000	2013-04-30
2020	2013-05-15	1,243,405,000	0	85.7805	1,449,520,000	2013-04-30
2021	2013-05-14	1,243,405,000	20,000	85.7805	1,449,520,000	2013-04-30
2022	2013-05-13	1,243,385,000	0	85.7791	1,449,520,000	2013-04-30
2023	2013-05-10	1,243,385,000	0	85.7791	1,449,520,000	2013-04-30
2024	2013-05-09	1,243,385,000	-10,000	85.7791	1,449,520,000	2013-04-30
2025	2013-05-08	1,243,395,000	-50,000	85.7798	1,449,520,000	2013-04-30
2026	2013-05-07	1,243,445,000	0	85.7832	1,449,520,000	2013-04-30
2027	2013-05-06	1,243,445,000	0	85.7832	1,449,520,000	2013-04-30
2028	2013-05-03	1,243,445,000	0	85.7832	1,449,520,000	2013-04-30
2029	2013-05-02	1,243,445,000	0	85.7832	1,449,520,000	2013-04-30
2030	2013-04-30	1,243,445,000	-690,000	85.7832	1,449,520,000	2013-04-30
2031	2013-04-29	1,244,135,000	0	85.8308	1,449,520,000	2013-03-31
2032	2013-04-26	1,244,135,000	-70,000	85.8308	1,449,520,000	2013-03-31
2033	2013-04-25	1,244,205,000	-10,000	85.8357	1,449,520,000	2013-03-31
2034	2013-04-24	1,244,215,000	0	85.8363	1,449,520,000	2013-03-31
2035	2013-04-23	1,244,215,000	-350,000	85.8363	1,449,520,000	2013-03-31
2036	2013-04-22	1,244,565,000	-600,000	85.8605	1,449,520,000	2013-03-31
2037	2013-04-19	1,245,165,000	0	85.9019	1,449,520,000	2013-03-31
2038	2013-04-18	1,245,165,000	-390,000	85.9019	1,449,520,000	2013-03-31
2039	2013-04-17	1,245,555,000	210,000	85.9288	1,449,520,000	2013-03-31
2040	2013-04-16	1,245,345,000	-680,000	85.9143	1,449,520,000	2013-03-31
2041	2013-04-15	1,246,025,000	0	85.9612	1,449,520,000	2013-03-31
2042	2013-04-12	1,246,025,000	0	85.9612	1,449,520,000	2013-03-31
2043	2013-04-11	1,246,025,000	50,000	85.9612	1,449,520,000	2013-03-31
2044	2013-04-10	1,245,975,000	-300,000	85.9578	1,449,520,000	2013-03-31
2045	2013-04-09	1,246,275,000	60,000	85.9785	1,449,520,000	2013-03-31
2046	2013-04-08	1,246,215,000	0	85.9743	1,449,520,000	2013-03-31
2047	2013-04-05	1,246,215,000	10,000	85.9743	1,449,520,000	2013-03-31
2048	2013-04-03	1,246,205,000	0	85.9736	1,449,520,000	2013-03-31
2049	2013-04-02	1,246,205,000	0	85.9736	1,449,520,000	2013-03-31
2050	2013-03-28	1,246,205,000	0	85.9736	1,449,520,000	2013-02-28
2051	2013-03-27	1,246,205,000	30,000	85.9736	1,449,520,000	2013-02-28
2052	2013-03-26	1,246,175,000	0	85.9716	1,449,520,000	2013-02-28
2053	2013-03-25	1,246,175,000	0	85.9716	1,449,520,000	2013-02-28
2054	2013-03-22	1,246,175,000	10,000	85.9716	1,449,520,000	2013-02-28
2055	2013-03-21	1,246,165,000	-150,000	85.9709	1,449,520,000	2013-02-28
2056	2013-03-20	1,246,315,000	-50,000	85.9812	1,449,520,000	2013-02-28
2057	2013-03-19	1,246,365,000	0	85.9847	1,449,520,000	2013-02-28
2058	2013-03-18	1,246,365,000	-300,000	85.9847	1,449,520,000	2013-02-28
2059	2013-03-15	1,246,665,000	340,000	86.0054	1,449,520,000	2013-02-28
2060	2013-03-14	1,246,325,000	460,000	85.9819	1,449,520,000	2013-02-28
2061	2013-03-13	1,245,865,000	0	85.9502	1,449,520,000	2013-02-28
2062	2013-03-12	1,245,865,000	0	85.9502	1,449,520,000	2013-02-28
2063	2013-03-11	1,245,865,000	0	85.9502	1,449,520,000	2013-02-28
2064	2013-03-08	1,245,865,000	0	85.9502	1,449,520,000	2013-02-28
2065	2013-03-07	1,245,865,000	0	85.9502	1,449,520,000	2013-02-28
2066	2013-03-06	1,245,865,000	-250,000	85.9502	1,449,520,000	2013-02-28
2067	2013-03-05	1,246,115,000	120,000	85.9674	1,449,520,000	2013-02-28
2068	2013-03-04	1,245,995,000	0	85.9591	1,449,520,000	2013-02-28
2069	2013-03-01	1,245,995,000	0	85.9591	1,449,520,000	2013-02-28
2070	2013-02-28	1,245,995,000	0	85.9591	1,449,520,000	2013-02-28
2071	2013-02-27	1,245,995,000	0	85.9591	1,449,520,000	2013-01-31
2072	2013-02-26	1,245,995,000	-10,000	85.9591	1,449,520,000	2013-01-31
2073	2013-02-25	1,246,005,000	0	85.9598	1,449,520,000	2013-01-31
2074	2013-02-22	1,246,005,000	0	85.9598	1,449,520,000	2013-01-31
2075	2013-02-21	1,246,005,000	0	85.9598	1,449,520,000	2013-01-31
2076	2013-02-20	1,246,005,000	0	85.9598	1,449,520,000	2013-01-31
2077	2013-02-19	1,246,005,000	-60,000	85.9598	1,449,520,000	2013-01-31
2078	2013-02-18	1,246,065,000	0	85.9640	1,449,520,000	2013-01-31
2079	2013-02-15	1,246,065,000	60,000	85.9640	1,449,520,000	2013-01-31
2080	2013-02-14	1,246,005,000	0	85.9598	1,449,520,000	2013-01-31
2081	2013-02-08	1,246,005,000	20,000	85.9598	1,449,520,000	2013-01-31
2082	2013-02-07	1,245,985,000	290,000	85.9585	1,449,520,000	2013-01-31
2083	2013-02-06	1,245,695,000	520,000	85.9384	1,449,520,000	2013-01-31
2084	2013-02-05	1,245,175,000	-30,000	85.9026	1,449,520,000	2013-01-31
2085	2013-02-04	1,245,205,000	10,000	85.9046	1,449,520,000	2013-01-31
2086	2013-02-01	1,245,195,000	0	85.9040	1,449,520,000	2013-01-31
2087	2013-01-31	1,245,195,000	0	85.9040	1,449,520,000	2013-01-31
2088	2013-01-30	1,245,195,000	0	85.9040	1,449,520,000	2012-12-31
2089	2013-01-29	1,245,195,000	-20,000	85.9040	1,449,520,000	2012-12-31
2090	2013-01-28	1,245,215,000	-50,000	85.9053	1,449,520,000	2012-12-31
2091	2013-01-25	1,245,265,000	150,000	85.9088	1,449,520,000	2012-12-31
2092	2013-01-24	1,245,115,000	-90,000	85.8984	1,449,520,000	2012-12-31
2093	2013-01-23	1,245,205,000	-200,000	85.9046	1,449,520,000	2012-12-31
2094	2013-01-22	1,245,405,000	-90,000	85.9184	1,449,520,000	2012-12-31
2095	2013-01-21	1,245,495,000	0	85.9247	1,449,520,000	2012-12-31
2096	2013-01-18	1,245,495,000	0	85.9247	1,449,520,000	2012-12-31
2097	2013-01-17	1,245,495,000	-150,000	85.9247	1,449,520,000	2012-12-31
2098	2013-01-16	1,245,645,000	30,000	85.9350	1,449,520,000	2012-12-31
2099	2013-01-15	1,245,615,000	10,000	85.9329	1,449,520,000	2012-12-31
2100	2013-01-14	1,245,605,000	0	85.9322	1,449,520,000	2012-12-31
2101	2013-01-11	1,245,605,000	10,000	85.9322	1,449,520,000	2012-12-31
2102	2013-01-10	1,245,595,000	20,000	85.9315	1,449,520,000	2012-12-31
2103	2013-01-09	1,245,575,000	40,000	85.9302	1,449,520,000	2012-12-31
2104	2013-01-08	1,245,535,000	-250,000	85.9274	1,449,520,000	2012-12-31
2105	2013-01-07	1,245,785,000	-200,000	85.9447	1,449,520,000	2012-12-31
2106	2013-01-04	1,245,985,000	0	85.9585	1,449,520,000	2012-12-31
2107	2013-01-03	1,245,985,000	160,000	85.9585	1,449,520,000	2012-12-31
2108	2013-01-02	1,245,825,000	0	85.9474	1,449,520,000	2012-12-31
2109	2012-12-31	1,245,825,000	0	85.9474	1,449,520,000	2012-12-31
2110	2012-12-28	1,245,825,000	0	85.9474	1,449,520,000	2012-11-30
2111	2012-12-27	1,245,825,000	10,000	85.9474	1,449,520,000	2012-11-30
2112	2012-12-24	1,245,815,000	0	85.9467	1,449,520,000	2012-11-30
2113	2012-12-21	1,245,815,000	10,000	85.9467	1,449,520,000	2012-11-30
2114	2012-12-20	1,245,805,000	0	85.9460	1,449,520,000	2012-11-30
2115	2012-12-19	1,245,805,000	0	85.9460	1,449,520,000	2012-11-30
2116	2012-12-18	1,245,805,000	-110,000	85.9460	1,449,520,000	2012-11-30
2117	2012-12-17	1,245,915,000	0	85.9536	1,449,520,000	2012-11-30
2118	2012-12-14	1,245,915,000	0	85.9536	1,449,520,000	2012-11-30
2119	2012-12-13	1,245,915,000	0	85.9536	1,449,520,000	2012-11-30
2120	2012-12-12	1,245,915,000	80,000	85.9536	1,449,520,000	2012-11-30
2121	2012-12-11	1,245,835,000	0	85.9481	1,449,520,000	2012-11-30
2122	2012-12-10	1,245,835,000	-100,000	85.9481	1,449,520,000	2012-11-30
2123	2012-12-07	1,245,935,000	0	85.9550	1,449,520,000	2012-11-30
2124	2012-12-06	1,245,935,000	0	85.9550	1,449,520,000	2012-11-30
2125	2012-12-05	1,245,935,000	50,000	85.9550	1,449,520,000	2012-11-30
2126	2012-12-04	1,245,885,000	0	85.9516	1,449,520,000	2012-11-30
2127	2012-12-03	1,245,885,000	-40,000	85.9516	1,449,520,000	2012-11-30
2128	2012-11-30	1,245,925,000	-40,000	85.9543	1,449,520,000	2012-11-30
2129	2012-11-29	1,245,965,000	0	85.9571	1,449,520,000	2012-10-31
2130	2012-11-28	1,245,965,000	0	85.9571	1,449,520,000	2012-10-31
2131	2012-11-27	1,245,965,000	70,000	85.9571	1,449,520,000	2012-10-31
2132	2012-11-26	1,245,895,000	0	85.9522	1,449,520,000	2012-10-31
2133	2012-11-23	1,245,895,000	24,000,000	85.9522	1,449,520,000	2012-10-31
2134	2012-11-22	1,221,895,000	0	84.2965	1,449,520,000	2012-10-31
2135	2012-11-21	1,221,895,000	0	84.2965	1,449,520,000	2012-10-31
2136	2012-11-20	1,221,895,000	0	84.2965	1,449,520,000	2012-10-31
2137	2012-11-19	1,221,895,000	0	84.2965	1,449,520,000	2012-10-31
2138	2012-11-16	1,221,895,000	0	84.2965	1,449,520,000	2012-10-31
2139	2012-11-15	1,221,895,000	-50,000	84.2965	1,449,520,000	2012-10-31
2140	2012-11-14	1,221,945,000	20,000	84.3000	1,449,520,000	2012-10-31
2141	2012-11-13	1,221,925,000	0	84.2986	1,449,520,000	2012-10-31
2142	2012-11-12	1,221,925,000	220,000	84.2986	1,449,520,000	2012-10-31
2143	2012-11-09	1,221,705,000	0	84.2834	1,449,520,000	2012-10-31
2144	2012-11-08	1,221,705,000	260,000	84.2834	1,449,520,000	2012-10-31
2145	2012-11-07	1,221,445,000	0	84.2655	1,449,520,000	2012-10-31
2146	2012-11-06	1,221,445,000	-80,000	84.2655	1,449,520,000	2012-10-31
2147	2012-11-05	1,221,525,000	0	84.2710	1,449,520,000	2012-10-31
2148	2012-11-02	1,221,525,000	0	84.2710	1,449,520,000	2012-10-31
2149	2012-11-01	1,221,525,000	0	84.2710	1,449,520,000	2012-10-31
2150	2012-10-31	1,221,525,000	0	84.2710	1,449,520,000	2012-10-31
2151	2012-10-30	1,221,525,000	20,000	84.2710	1,449,520,000	2012-09-30
2152	2012-10-29	1,221,505,000	0	84.2696	1,449,520,000	2012-09-30
2153	2012-10-26	1,221,505,000	0	84.2696	1,449,520,000	2012-09-30
2154	2012-10-25	1,221,505,000	0	84.2696	1,449,520,000	2012-09-30
2155	2012-10-24	1,221,505,000	0	84.2696	1,449,520,000	2012-09-30
2156	2012-10-22	1,221,505,000	10,000	84.2696	1,449,520,000	2012-09-30
2157	2012-10-19	1,221,495,000	-210,000	84.2689	1,449,520,000	2012-09-30
2158	2012-10-18	1,221,705,000	-10,000	84.2834	1,449,520,000	2012-09-30
2159	2012-10-17	1,221,715,000	20,000	84.2841	1,449,520,000	2012-09-30
2160	2012-10-16	1,221,695,000	0	84.2827	1,449,520,000	2012-09-30
2161	2012-10-15	1,221,695,000	0	84.2827	1,449,520,000	2012-09-30
2162	2012-10-12	1,221,695,000	-20,000	84.2827	1,449,520,000	2012-09-30
2163	2012-10-11	1,221,715,000	0	84.2841	1,449,520,000	2012-09-30
2164	2012-10-10	1,221,715,000	40,000	84.2841	1,449,520,000	2012-09-30
2165	2012-10-09	1,221,675,000	0	84.2813	1,449,520,000	2012-09-30
2166	2012-10-08	1,221,675,000	0	84.2813	1,449,520,000	2012-09-30
2167	2012-10-05	1,221,675,000	0	84.2813	1,449,520,000	2012-09-30
2168	2012-10-04	1,221,675,000	0	84.2813	1,449,520,000	2012-09-30
2169	2012-10-03	1,221,675,000	-100,000	84.2813	1,449,520,000	2012-09-30
2170	2012-09-28	1,221,775,000	-850,000	84.2882	1,449,520,000	2012-08-31
2171	2012-09-27	1,222,625,000	0	84.3469	1,449,520,000	2012-08-31
2172	2012-09-26	1,222,625,000	-100,000	84.3469	1,449,520,000	2012-08-31
2173	2012-09-25	1,222,725,000	0	84.3538	1,449,520,000	2012-08-31
2174	2012-09-24	1,222,725,000	0	84.3538	1,449,520,000	2012-08-31
2175	2012-09-21	1,222,725,000	-10,000	84.3538	1,449,520,000	2012-08-31
2176	2012-09-20	1,222,735,000	-500,000	84.3545	1,449,520,000	2012-08-31
2177	2012-09-19	1,223,235,000	10,000	84.3890	1,449,520,000	2012-08-31
2178	2012-09-18	1,223,225,000	0	84.3883	1,449,520,000	2012-08-31
2179	2012-09-17	1,223,225,000	0	84.3883	1,449,520,000	2012-08-31
2180	2012-09-14	1,223,225,000	-280,000	84.3883	1,449,520,000	2012-08-31
2181	2012-09-13	1,223,505,000	-330,000	84.4076	1,449,520,000	2012-08-31
2182	2012-09-12	1,223,835,000	0	84.4304	1,449,520,000	2012-08-31
2183	2012-09-11	1,223,835,000	0	84.4304	1,449,520,000	2012-08-31
2184	2012-09-10	1,223,835,000	-390,000	84.4304	1,449,520,000	2012-08-31
2185	2012-09-07	1,224,225,000	-200,000	84.4573	1,449,520,000	2012-08-31
2186	2012-09-06	1,224,425,000	-40,000	84.4711	1,449,520,000	2012-08-31
2187	2012-09-05	1,224,465,000	-120,000	84.4738	1,449,520,000	2012-08-31
2188	2012-09-04	1,224,585,000	-100,000	84.4821	1,449,520,000	2012-08-31
2189	2012-09-03	1,224,685,000	0	84.4890	1,449,520,000	2012-08-31
2190	2012-08-31	1,224,685,000	0	84.4890	1,449,520,000	2012-08-31
2191	2012-08-30	1,224,685,000	0	84.4890	1,449,520,000	2012-07-31
2192	2012-08-29	1,224,685,000	0	84.4890	1,449,520,000	2012-07-31
2193	2012-08-28	1,224,685,000	-200,000	84.4890	1,449,520,000	2012-07-31
2194	2012-08-27	1,224,885,000	0	84.5028	1,449,520,000	2012-07-31
2195	2012-08-24	1,224,885,000	0	84.5028	1,449,520,000	2012-07-31
2196	2012-08-23	1,224,885,000	40,000	84.5028	1,449,520,000	2012-07-31
2197	2012-08-22	1,224,845,000	-140,000	84.5000	1,449,520,000	2012-07-31
2198	2012-08-21	1,224,985,000	0	84.5097	1,449,520,000	2012-07-31
2199	2012-08-20	1,224,985,000	0	84.5097	1,449,520,000	2012-07-31
2200	2012-08-17	1,224,985,000	0	84.5097	1,449,520,000	2012-07-31
2201	2012-08-16	1,224,985,000	10,000	84.5097	1,449,520,000	2012-07-31
2202	2012-08-15	1,224,975,000	-10,000	84.5090	1,449,520,000	2012-07-31
2203	2012-08-14	1,224,985,000	-110,000	84.5097	1,449,520,000	2012-07-31
2204	2012-08-13	1,225,095,000	0	84.5173	1,449,520,000	2012-07-31
2205	2012-08-10	1,225,095,000	-270,000	84.5173	1,449,520,000	2012-07-31
2206	2012-08-09	1,225,365,000	-170,000	84.5359	1,449,520,000	2012-07-31
2207	2012-08-08	1,225,535,000	50,000	84.5476	1,449,520,000	2012-07-31
2208	2012-08-07	1,225,485,000	0	84.5442	1,449,520,000	2012-07-31
2209	2012-08-06	1,225,485,000	-480,000	84.5442	1,449,520,000	2012-07-31
2210	2012-08-03	1,225,965,000	-50,000	84.5773	1,449,520,000	2012-07-31
2211	2012-08-02	1,226,015,000	-550,000	84.5808	1,449,520,000	2012-07-31
2212	2012-08-01	1,226,565,000	10,000	84.6187	1,449,520,000	2012-07-31
2213	2012-07-31	1,226,555,000	-90,000	84.6180	1,449,520,000	2012-07-31
2214	2012-07-30	1,226,645,000	0	84.6242	1,449,520,000	2012-07-26
2215	2012-07-27	1,226,645,000	0	84.6242	1,449,520,000	2012-07-26
2216	2012-07-26	1,226,645,000	140,000	84.6242	1,449,520,000	2012-07-26
2217	2012-07-25	1,226,505,000	0	84.6443	1,449,010,000	2012-06-30
2218	2012-07-24	1,226,505,000	160,000	84.6443	1,449,010,000	2012-06-30
2219	2012-07-23	1,226,345,000	-80,000	84.6333	1,449,010,000	2012-06-30
2220	2012-07-20	1,226,425,000	0	84.6388	1,449,010,000	2012-06-30
2221	2012-07-19	1,226,425,000	-140,000	84.6388	1,449,010,000	2012-06-30
2222	2012-07-18	1,226,565,000	-280,000	84.6485	1,449,010,000	2012-06-30
2223	2012-07-17	1,226,845,000	-100,000	84.6678	1,449,010,000	2012-06-30
2224	2012-07-16	1,226,945,000	-290,000	84.6747	1,449,010,000	2012-06-30
2225	2012-07-13	1,227,235,000	-230,000	84.6947	1,449,010,000	2012-06-30
2226	2012-07-12	1,227,465,000	2,290,000	84.7106	1,449,010,000	2012-06-30
2227	2012-07-11	1,225,175,000	-1,730,000	84.5526	1,449,010,000	2012-06-30
2228	2012-07-10	1,226,905,000	-150,000	84.6719	1,449,010,000	2012-06-30
2229	2012-07-09	1,227,055,000	230,000	84.6823	1,449,010,000	2012-06-30
2230	2012-07-06	1,226,825,000	350,000	84.6664	1,449,010,000	2012-06-30
2231	2012-07-05	1,226,475,000	0	84.6423	1,449,010,000	2012-06-30
2232	2012-07-04	1,226,475,000	0	84.6423	1,449,010,000	2012-06-30
2233	2012-07-03	1,226,475,000	0	84.6423	1,449,010,000	2012-06-30
2234	2012-06-29	1,226,475,000	0	84.6423	1,449,010,000	2012-05-31
2235	2012-06-28	1,226,475,000	-130,000	84.6423	1,449,010,000	2012-05-31
2236	2012-06-27	1,226,605,000	-140,000	84.6512	1,449,010,000	2012-05-31
2237	2012-06-26	1,226,745,000	50,000	84.6609	1,449,010,000	2012-05-31
2238	2012-06-25	1,226,695,000	-130,000	84.6575	1,449,010,000	2012-05-31
2239	2012-06-22	1,226,825,000	0	84.6664	1,449,010,000	2012-05-31
2240	2012-06-21	1,226,825,000	0	84.6664	1,449,010,000	2012-05-31
2241	2012-06-20	1,226,825,000	-300,000	84.6664	1,449,010,000	2012-05-31
2242	2012-06-19	1,227,125,000	0	84.6871	1,449,010,000	2012-05-31
2243	2012-06-18	1,227,125,000	0	84.6871	1,449,010,000	2012-05-31
2244	2012-06-15	1,227,125,000	-200,000	84.6871	1,449,010,000	2012-05-31
2245	2012-06-14	1,227,325,000	0	84.7009	1,449,010,000	2012-05-31
2246	2012-06-13	1,227,325,000	-100,000	84.7009	1,449,010,000	2012-05-31
2247	2012-06-12	1,227,425,000	0	84.7078	1,449,010,000	2012-05-31
2248	2012-06-11	1,227,425,000	0	84.7078	1,449,010,000	2012-05-31
2249	2012-06-08	1,227,425,000	0	84.7078	1,449,010,000	2012-05-31
2250	2012-06-07	1,227,425,000	-80,000	84.7078	1,449,010,000	2012-05-31
2251	2012-06-06	1,227,505,000	0	84.7134	1,449,010,000	2012-05-31
2252	2012-06-05	1,227,505,000	0	84.7134	1,449,010,000	2012-05-31
2253	2012-06-04	1,227,505,000	-20,000	84.7134	1,449,010,000	2012-05-31
2254	2012-06-01	1,227,525,000	-20,000	84.7147	1,449,010,000	2012-05-31
2255	2012-05-31	1,227,545,000	-20,000	84.7161	1,449,010,000	2012-05-31
2256	2012-05-30	1,227,565,000	280,000	84.7175	1,449,010,000	2012-04-30
2257	2012-05-29	1,227,285,000	0	84.6982	1,449,010,000	2012-04-30
2258	2012-05-28	1,227,285,000	-330,000	84.6982	1,449,010,000	2012-04-30
2259	2012-05-25	1,227,615,000	140,000	84.7209	1,449,010,000	2012-04-30
2260	2012-05-24	1,227,475,000	-20,000	84.7113	1,449,010,000	2012-04-30
2261	2012-05-23	1,227,495,000	-90,000	84.7127	1,449,010,000	2012-04-30
2262	2012-05-22	1,227,585,000	-680,000	84.7189	1,449,010,000	2012-04-30
2263	2012-05-21	1,228,265,000	10,000	84.7658	1,449,010,000	2012-04-30
2264	2012-05-18	1,228,255,000	0	84.7651	1,449,010,000	2012-04-30
2265	2012-05-17	1,228,255,000	0	84.7651	1,449,010,000	2012-04-30
2266	2012-05-16	1,228,255,000	-24,000,000	84.7651	1,449,010,000	2012-04-30
2267	2012-05-15	1,252,255,000	0	86.4214	1,449,010,000	2012-04-30
2268	2012-05-14	1,252,255,000	0	86.4214	1,449,010,000	2012-04-30
2269	2012-05-11	1,252,255,000	0	86.4214	1,449,010,000	2012-04-30
2270	2012-05-10	1,252,255,000	0	86.4214	1,449,010,000	2012-04-30
2271	2012-05-09	1,252,255,000	0	86.4214	1,449,010,000	2012-04-30
2272	2012-05-08	1,252,255,000	-60,000	86.4214	1,449,010,000	2012-04-30
2273	2012-05-07	1,252,315,000	180,000	86.4256	1,449,010,000	2012-04-30
2274	2012-05-04	1,252,135,000	0	86.4131	1,449,010,000	2012-04-30
2275	2012-05-03	1,252,135,000	-10,000	86.4131	1,449,010,000	2012-04-30
2276	2012-05-02	1,252,145,000	0	86.4138	1,449,010,000	2012-04-30
2277	2012-04-30	1,252,145,000	0	86.4138	1,449,010,000	2012-04-30
2278	2012-04-27	1,252,145,000	0	86.4138	1,449,010,000	2012-03-31
2279	2012-04-26	1,252,145,000	0	86.4138	1,449,010,000	2012-03-31
2280	2012-04-25	1,252,145,000	20,000	86.4138	1,449,010,000	2012-03-31
2281	2012-04-24	1,252,125,000	0	86.4124	1,449,010,000	2012-03-31
2282	2012-04-23	1,252,125,000	0	86.4124	1,449,010,000	2012-03-31
2283	2012-04-20	1,252,125,000	-60,000	86.4124	1,449,010,000	2012-03-31
2284	2012-04-19	1,252,185,000	-200,000	86.4166	1,449,010,000	2012-03-31
2285	2012-04-18	1,252,385,000	0	86.4304	1,449,010,000	2012-03-31
2286	2012-04-17	1,252,385,000	0	86.4304	1,449,010,000	2012-03-31
2287	2012-04-16	1,252,385,000	20,000	86.4304	1,449,010,000	2012-03-31
2288	2012-04-13	1,252,365,000	0	86.4290	1,449,010,000	2012-03-31
2289	2012-04-12	1,252,365,000	0	86.4290	1,449,010,000	2012-03-31
2290	2012-04-11	1,252,365,000	0	86.4290	1,449,010,000	2012-03-31
2291	2012-04-10	1,252,365,000	0	86.4290	1,449,010,000	2012-03-31
2292	2012-04-05	1,252,365,000	0	86.4290	1,449,010,000	2012-03-31
2293	2012-04-03	1,252,365,000	10,000	86.4290	1,449,010,000	2012-03-31
2294	2012-04-02	1,252,355,000	0	86.4283	1,449,010,000	2012-03-31
2295	2012-03-30	1,252,355,000	-20,000	86.4283	1,449,010,000	2012-02-29
2296	2012-03-29	1,252,375,000	0	86.4297	1,449,010,000	2012-02-29
2297	2012-03-28	1,252,375,000	-520,000	86.4297	1,449,010,000	2012-02-29
2298	2012-03-27	1,252,895,000	-50,000	86.4656	1,449,010,000	2012-02-29
2299	2012-03-26	1,252,945,000	-40,000	86.4690	1,449,010,000	2012-02-29
2300	2012-03-23	1,252,985,000	-10,000	86.4718	1,449,010,000	2012-02-29
2301	2012-03-22	1,252,995,000	-20,000	86.4725	1,449,010,000	2012-02-29
2302	2012-03-21	1,253,015,000	0	86.4739	1,449,010,000	2012-02-29
2303	2012-03-20	1,253,015,000	0	86.4739	1,449,010,000	2012-02-29
2304	2012-03-19	1,253,015,000	0	86.4739	1,449,010,000	2012-02-29
2305	2012-03-16	1,253,015,000	-30,000	86.4739	1,449,010,000	2012-02-29
2306	2012-03-15	1,253,045,000	0	86.4759	1,449,010,000	2012-02-29
2307	2012-03-14	1,253,045,000	0	86.4759	1,449,010,000	2012-02-29
2308	2012-03-13	1,253,045,000	-100,000	86.4759	1,449,010,000	2012-02-29
2309	2012-03-12	1,253,145,000	-100,000	86.4828	1,449,010,000	2012-02-29
2310	2012-03-09	1,253,245,000	-920,000	86.4897	1,449,010,000	2012-02-29
2311	2012-03-08	1,254,165,000	-100,000	86.5532	1,449,010,000	2012-02-29
2312	2012-03-07	1,254,265,000	-100,000	86.5601	1,449,010,000	2012-02-29
2313	2012-03-06	1,254,365,000	0	86.5670	1,449,010,000	2012-02-29
2314	2012-03-05	1,254,365,000	0	86.5670	1,449,010,000	2012-02-29
2315	2012-03-02	1,254,365,000	20,000	86.5670	1,449,010,000	2012-02-29
2316	2012-03-01	1,254,345,000	-260,000	86.5657	1,449,010,000	2012-02-29
2317	2012-02-29	1,254,605,000	-280,000	86.5836	1,449,010,000	2012-02-29
2318	2012-02-28	1,254,885,000	-140,000	86.6029	1,449,010,000	2012-01-31
2319	2012-02-27	1,255,025,000	40,000	86.6126	1,449,010,000	2012-01-31
2320	2012-02-24	1,254,985,000	40,000	86.6098	1,449,010,000	2012-01-31
2321	2012-02-23	1,254,945,000	40,000	86.6071	1,449,010,000	2012-01-31
2322	2012-02-22	1,254,905,000	0	86.6043	1,449,010,000	2012-01-31
2323	2012-02-21	1,254,905,000	30,000	86.6043	1,449,010,000	2012-01-31
2324	2012-02-20	1,254,875,000	10,000	86.6022	1,449,010,000	2012-01-31
2325	2012-02-17	1,254,865,000	160,000	86.6015	1,449,010,000	2012-01-31
2326	2012-02-16	1,254,705,000	0	86.5905	1,449,010,000	2012-01-31
2327	2012-02-15	1,254,705,000	180,000	86.5905	1,449,010,000	2012-01-31
2328	2012-02-14	1,254,525,000	0	86.5781	1,449,010,000	2012-01-31
2329	2012-02-13	1,254,525,000	-50,000	86.5781	1,449,010,000	2012-01-31
2330	2012-02-10	1,254,575,000	120,000	86.5815	1,449,010,000	2012-01-31
2331	2012-02-09	1,254,455,000	-150,000	86.5732	1,449,010,000	2012-01-31
2332	2012-02-08	1,254,605,000	-30,000	86.5836	1,449,010,000	2012-01-31
2333	2012-02-07	1,254,635,000	0	86.5857	1,449,010,000	2012-01-31
2334	2012-02-06	1,254,635,000	0	86.5857	1,449,010,000	2012-01-31
2335	2012-02-03	1,254,635,000	0	86.5857	1,449,010,000	2012-01-31
2336	2012-02-02	1,254,635,000	0	86.5857	1,449,010,000	2012-01-31
2337	2012-02-01	1,254,635,000	0	86.5857	1,449,010,000	2012-01-31
2338	2012-01-31	1,254,635,000	0	86.5857	1,449,010,000	2012-01-31
2339	2012-01-30	1,254,635,000	-80,000	86.5857	1,449,010,000	2011-12-31
2340	2012-01-27	1,254,715,000	0	86.5912	1,449,010,000	2011-12-31
2341	2012-01-26	1,254,715,000	-70,000	86.5912	1,449,010,000	2011-12-31
2342	2012-01-20	1,254,785,000	0	86.5960	1,449,010,000	2011-12-31
2343	2012-01-19	1,254,785,000	0	86.5960	1,449,010,000	2011-12-31
2344	2012-01-18	1,254,785,000	15,000,000	86.5960	1,449,010,000	2011-12-31
2345	2012-01-17	1,239,785,000	50,000	85.5608	1,449,010,000	2011-12-31
2346	2012-01-16	1,239,735,000	0	85.5574	1,449,010,000	2011-12-31
2347	2012-01-13	1,239,735,000	200,000	85.5574	1,449,010,000	2011-12-31
2348	2012-01-12	1,239,535,000	0	85.5436	1,449,010,000	2011-12-31
2349	2012-01-11	1,239,535,000	-10,000	85.5436	1,449,010,000	2011-12-31
2350	2012-01-10	1,239,545,000	150,000,000	85.5443	1,449,010,000	2011-12-31
2351	2012-01-09	1,089,545,000	80,000	75.1924	1,449,010,000	2011-12-31
2352	2012-01-06	1,089,465,000	0	75.1869	1,449,010,000	2011-12-31
2353	2012-01-05	1,089,465,000	0	75.1869	1,449,010,000	2011-12-31
2354	2012-01-04	1,089,465,000	-30,000	75.1869	1,449,010,000	2011-12-31
2355	2012-01-03	1,089,495,000	0	75.1889	1,449,010,000	2011-12-31
2356	2011-12-30	1,089,495,000	-60,000	75.1889	1,449,010,000	2011-11-30
2357	2011-12-29	1,089,555,000	-180,000	75.1931	1,449,010,000	2011-11-30
2358	2011-12-28	1,089,735,000	0	75.2055	1,449,010,000	2011-11-30
2359	2011-12-23	1,089,735,000	-100,000	75.2055	1,449,010,000	2011-11-30
2360	2011-12-22	1,089,835,000	-100,000	75.2124	1,449,010,000	2011-11-30
2361	2011-12-21	1,089,935,000	0	75.2193	1,449,010,000	2011-11-30
2362	2011-12-20	1,089,935,000	0	75.2193	1,449,010,000	2011-11-30
2363	2011-12-19	1,089,935,000	0	75.2193	1,449,010,000	2011-11-30
2364	2011-12-16	1,089,935,000	0	75.2193	1,449,010,000	2011-11-30
2365	2011-12-15	1,089,935,000	70,000	75.2193	1,449,010,000	2011-11-30
2366	2011-12-14	1,089,865,000	-30,000	75.2145	1,449,010,000	2011-11-30
2367	2011-12-13	1,089,895,000	-160,000	75.2165	1,449,010,000	2011-11-30
2368	2011-12-12	1,090,055,000	110,000	75.2276	1,449,010,000	2011-11-30
2369	2011-12-09	1,089,945,000	-50,000	75.2200	1,449,010,000	2011-11-30
2370	2011-12-08	1,089,995,000	-360,000	75.2234	1,449,010,000	2011-11-30
2371	2011-12-07	1,090,355,000	0	75.2483	1,449,010,000	2011-11-30
2372	2011-12-06	1,090,355,000	0	75.2483	1,449,010,000	2011-11-30
2373	2011-12-05	1,090,355,000	0	75.2483	1,449,010,000	2011-11-30
2374	2011-12-02	1,090,355,000	0	75.2483	1,449,010,000	2011-11-30
2375	2011-12-01	1,090,355,000	-500,000	75.2483	1,449,010,000	2011-11-30
2376	2011-11-30	1,090,855,000	-20,000	75.2828	1,449,010,000	2011-11-30
2377	2011-11-29	1,090,875,000	-190,000	75.2842	1,449,010,000	2011-10-31
2378	2011-11-28	1,091,065,000	0	75.2973	1,449,010,000	2011-10-31
2379	2011-11-25	1,091,065,000	0	75.2973	1,449,010,000	2011-10-31
2380	2011-11-24	1,091,065,000	0	75.2973	1,449,010,000	2011-10-31
2381	2011-11-23	1,091,065,000	0	75.2973	1,449,010,000	2011-10-31
2382	2011-11-22	1,091,065,000	-20,000	75.2973	1,449,010,000	2011-10-31
2383	2011-11-21	1,091,085,000	0	75.2987	1,449,010,000	2011-10-31
2384	2011-11-18	1,091,085,000	90,000	75.2987	1,449,010,000	2011-10-31
2385	2011-11-17	1,090,995,000	70,000	75.2924	1,449,010,000	2011-10-31
2386	2011-11-16	1,090,925,000	60,000	75.2876	1,449,010,000	2011-10-31
2387	2011-11-15	1,090,865,000	10,000	75.2835	1,449,010,000	2011-10-31
2388	2011-11-14	1,090,855,000	40,000	75.2828	1,449,010,000	2011-10-31
2389	2011-11-11	1,090,815,000	0	75.2800	1,449,010,000	2011-10-31
2390	2011-11-10	1,090,815,000	40,000	75.2800	1,449,010,000	2011-10-31
2391	2011-11-09	1,090,775,000	110,000	75.2773	1,449,010,000	2011-10-31
2392	2011-11-08	1,090,665,000	160,000	75.2697	1,449,010,000	2011-10-31
2393	2011-11-07	1,090,505,000	-120,000	75.2586	1,449,010,000	2011-10-31
2394	2011-11-04	1,090,625,000	0	75.2669	1,449,010,000	2011-10-31
2395	2011-11-03	1,090,625,000	0	75.2669	1,449,010,000	2011-10-31
2396	2011-11-02	1,090,625,000	50,000	75.2669	1,449,010,000	2011-10-31
2397	2011-11-01	1,090,575,000	120,000	75.2635	1,449,010,000	2011-10-31
2398	2011-10-31	1,090,455,000	110,000	75.2552	1,449,010,000	2011-10-31
2399	2011-10-28	1,090,345,000	50,000	75.2476	1,449,010,000	2011-09-30
2400	2011-10-27	1,090,295,000	-60,000	75.2441	1,449,010,000	2011-09-30
2401	2011-10-26	1,090,355,000	-150,000	75.2483	1,449,010,000	2011-09-30
2402	2011-10-25	1,090,505,000	20,000	75.2586	1,449,010,000	2011-09-30
2403	2011-10-24	1,090,485,000	-40,000	75.2572	1,449,010,000	2011-09-30
2404	2011-10-21	1,090,525,000	-30,000	75.2600	1,449,010,000	2011-09-30
2405	2011-10-20	1,090,555,000	530,000	75.2621	1,449,010,000	2011-09-30
2406	2011-10-19	1,090,025,000	-200,000	75.2255	1,449,010,000	2011-09-30
2407	2011-10-18	1,090,225,000	0	75.2393	1,449,010,000	2011-09-30
2408	2011-10-17	1,090,225,000	360,000	75.2393	1,449,010,000	2011-09-30
2409	2011-10-14	1,089,865,000	200,000	75.2145	1,449,010,000	2011-09-30
2410	2011-10-13	1,089,665,000	20,000	75.2007	1,449,010,000	2011-09-30
2411	2011-10-12	1,089,645,000	40,000	75.1993	1,449,010,000	2011-09-30
2412	2011-10-11	1,089,605,000	-60,000	75.1965	1,449,010,000	2011-09-30
2413	2011-10-10	1,089,665,000	120,000	75.2007	1,449,010,000	2011-09-30
2414	2011-10-07	1,089,545,000	-190,000	75.1924	1,449,010,000	2011-09-30
2415	2011-10-06	1,089,735,000	-50,000	75.2055	1,449,010,000	2011-09-30
2416	2011-10-04	1,089,785,000	0	75.2089	1,449,010,000	2011-09-30
2417	2011-10-03	1,089,785,000	0	75.2089	1,449,010,000	2011-09-30
2418	2011-09-30	1,089,785,000	-130,000	75.2089	1,449,010,000	2011-09-30
2419	2011-09-29	1,089,915,000	0	75.2179	1,449,010,000	2011-08-31
2420	2011-09-28	1,089,915,000	-160,000	75.2179	1,449,010,000	2011-08-31
2421	2011-09-27	1,090,075,000	-50,000	75.2289	1,449,010,000	2011-08-31
2422	2011-09-26	1,090,125,000	-270,000	75.2324	1,449,010,000	2011-08-31
2423	2011-09-23	1,090,395,000	330,000	75.2510	1,449,010,000	2011-08-31
2424	2011-09-22	1,090,065,000	-7,230,000	75.2283	1,449,010,000	2011-08-31
2425	2011-09-21	1,097,295,000	-160,000	75.7272	1,449,010,000	2011-08-31
2426	2011-09-20	1,097,455,000	0	75.7383	1,449,010,000	2011-08-31
2427	2011-09-19	1,097,455,000	-320,000	75.7383	1,449,010,000	2011-08-31
2428	2011-09-16	1,097,775,000	-50,000	75.7603	1,449,010,000	2011-08-31
2429	2011-09-15	1,097,825,000	-140,000	75.7638	1,449,010,000	2011-08-31
2430	2011-09-14	1,097,965,000	0	75.7735	1,449,010,000	2011-08-31
2431	2011-09-12	1,097,965,000	-170,000	75.7735	1,449,010,000	2011-08-31
2432	2011-09-09	1,098,135,000	-30,000	75.7852	1,449,010,000	2011-08-31
2433	2011-09-08	1,098,165,000	20,000	75.7873	1,449,010,000	2011-08-31
2434	2011-09-07	1,098,145,000	10,000	75.7859	1,449,010,000	2011-08-31
2435	2011-09-06	1,098,135,000	100,000	75.7852	1,449,010,000	2011-08-31
2436	2011-09-05	1,098,035,000	50,000	75.7783	1,449,010,000	2011-08-31
2437	2011-09-02	1,097,985,000	190,000	75.7748	1,449,010,000	2011-08-31
2438	2011-09-01	1,097,795,000	10,000	75.7617	1,449,010,000	2011-08-31
2439	2011-08-31	1,097,785,000	-80,000	75.7610	1,449,010,000	2011-08-31
2440	2011-08-30	1,097,865,000	-30,000	75.7666	1,449,010,000	2011-07-31
2441	2011-08-29	1,097,895,000	-40,000	75.7686	1,449,010,000	2011-07-31
2442	2011-08-26	1,097,935,000	40,000	75.7714	1,449,010,000	2011-07-31
2443	2011-08-25	1,097,895,000	80,000	75.7686	1,449,010,000	2011-07-31
2444	2011-08-24	1,097,815,000	200,000	75.7631	1,449,010,000	2011-07-31
2445	2011-08-23	1,097,615,000	0	75.7493	1,449,010,000	2011-07-31
2446	2011-08-22	1,097,615,000	-10,000	75.7493	1,449,010,000	2011-07-31
2447	2011-08-19	1,097,625,000	14,780,000	75.7500	1,449,010,000	2011-07-31
2448	2011-08-18	1,082,845,000	-190,000	74.7300	1,449,010,000	2011-07-31
2449	2011-08-17	1,083,035,000	-20,000	74.7431	1,449,010,000	2011-07-31
2450	2011-08-16	1,083,055,000	-10,000	74.7445	1,449,010,000	2011-07-31
2451	2011-08-15	1,083,065,000	-100,000	74.7452	1,449,010,000	2011-07-31
2452	2011-08-12	1,083,165,000	20,000	74.7521	1,449,010,000	2011-07-31
2453	2011-08-11	1,083,145,000	160,000	74.7507	1,449,010,000	2011-07-31
2454	2011-08-10	1,082,985,000	0	74.7396	1,449,010,000	2011-07-31
2455	2011-08-09	1,082,985,000	-280,000	74.7396	1,449,010,000	2011-07-31
2456	2011-08-08	1,083,265,000	-80,000	74.7590	1,449,010,000	2011-07-31
2457	2011-08-05	1,083,345,000	-270,000	74.7645	1,449,010,000	2011-07-31
2458	2011-08-04	1,083,615,000	-10,000	74.7831	1,449,010,000	2011-07-31
2459	2011-08-03	1,083,625,000	50,000	74.7838	1,449,010,000	2011-07-31
2460	2011-08-02	1,083,575,000	-210,000	74.7804	1,449,010,000	2011-07-31
2461	2011-08-01	1,083,785,000	210,000	74.7949	1,449,010,000	2011-07-31
2462	2011-07-29	1,083,575,000	-90,000	74.7804	1,449,010,000	2011-06-30
2463	2011-07-28	1,083,665,000	150,000	74.7866	1,449,010,000	2011-06-30
2464	2011-07-27	1,083,515,000	30,000	74.7762	1,449,010,000	2011-06-30
2465	2011-07-26	1,083,485,000	180,000	74.7742	1,449,010,000	2011-06-30
2466	2011-07-25	1,083,305,000	212,500	74.7617	1,449,010,000	2011-06-30
2467	2011-07-22	1,083,092,500	70,000	74.7471	1,449,010,000	2011-06-30
2468	2011-07-21	1,083,022,500	10,000	74.7422	1,449,010,000	2011-06-30
2469	2011-07-20	1,083,012,500	-10,000	74.7415	1,449,010,000	2011-06-30
2470	2011-07-19	1,083,022,500	0	74.7422	1,449,010,000	2011-06-30
2471	2011-07-18	1,083,022,500	-50,000	74.7422	1,449,010,000	2011-06-30
2472	2011-07-15	1,083,072,500	-60,000	74.7457	1,449,010,000	2011-06-30
2473	2011-07-14	1,083,132,500	-80,000	74.7498	1,449,010,000	2011-06-30
2474	2011-07-13	1,083,212,500	0	74.7554	1,449,010,000	2011-06-30
2475	2011-07-12	1,083,212,500	-90,000	74.7554	1,449,010,000	2011-06-30
2476	2011-07-11	1,083,302,500	-120,000	74.7616	1,449,010,000	2011-06-30
2477	2011-07-08	1,083,422,500	-30,000	74.7698	1,449,010,000	2011-06-30
2478	2011-07-07	1,083,452,500	70,000	74.7719	1,449,010,000	2011-06-30
2479	2011-07-06	1,083,382,500	60,000	74.7671	1,449,010,000	2011-06-30
2480	2011-07-05	1,083,322,500	90,000	74.7629	1,449,010,000	2011-06-30
2481	2011-07-04	1,083,232,500	-240,000	74.7567	1,449,010,000	2011-06-30
2482	2011-06-30	1,083,472,500	0	74.7733	1,449,010,000	2011-06-30
2483	2011-06-29	1,083,472,500	0	74.7733	1,449,010,000	2011-05-31
2484	2011-06-28	1,083,472,500	70,000	74.7733	1,449,010,000	2011-05-31
2485	2011-06-27	1,083,402,500	390,000	74.7685	1,449,010,000	2011-05-31
2486	2011-06-24	1,083,012,500	40,000	74.7415	1,449,010,000	2011-05-31
2487	2011-06-23	1,082,972,500	-40,000	74.7388	1,449,010,000	2011-05-31
2488	2011-06-22	1,083,012,500	-1,240,000	74.7415	1,449,010,000	2011-05-31
2489	2011-06-21	1,084,252,500	-30,000	74.8271	1,449,010,000	2011-05-31
2490	2011-06-20	1,084,282,500	-70,000	74.8292	1,449,010,000	2011-05-31
2491	2011-06-17	1,084,352,500	-200,000	74.8340	1,449,010,000	2011-05-31
2492	2011-06-16	1,084,552,500	40,000	74.8478	1,449,010,000	2011-05-31
2493	2011-06-15	1,084,512,500	170,000	74.8451	1,449,010,000	2011-05-31
2494	2011-06-14	1,084,342,500	-590,000	74.8333	1,449,010,000	2011-05-31
2495	2011-06-13	1,084,932,500	-3,660,000	74.8741	1,449,010,000	2011-05-31
2496	2011-06-10	1,088,592,500	-1,090,000	75.1266	1,449,010,000	2011-05-31
2497	2011-06-09	1,089,682,500	-500,000	75.2019	1,449,010,000	2011-05-31
2498	2011-06-08	1,090,182,500	40,000	75.2364	1,449,010,000	2011-05-31
2499	2011-06-07	1,090,142,500	150,000	75.2336	1,449,010,000	2011-05-31
2500	2011-06-03	1,089,992,500	0	75.2233	1,449,010,000	2011-05-31
2501	2011-06-02	1,089,992,500	420,000	75.2233	1,449,010,000	2011-05-31
2502	2011-06-01	1,089,572,500	220,000	75.1943	1,449,010,000	2011-05-31
2503	2011-05-31	1,089,352,500	-170,000	75.1791	1,449,010,000	2011-05-31
2504	2011-05-30	1,089,522,500	110,000	75.1908	1,449,010,000	2011-04-30
2505	2011-05-27	1,089,412,500	50,000	75.1832	1,449,010,000	2011-04-30
2506	2011-05-26	1,089,362,500	230,000	75.1798	1,449,010,000	2011-04-30
2507	2011-05-25	1,089,132,500	25,050,000	75.1639	1,449,010,000	2011-04-30
2508	2011-05-24	1,064,082,500	210,000	73.4351	1,449,010,000	2011-04-30
2509	2011-05-23	1,063,872,500	20,000	73.4206	1,449,010,000	2011-04-30
2510	2011-05-20	1,063,852,500	-40,000	73.4193	1,449,010,000	2011-04-30
2511	2011-05-19	1,063,892,500	0	73.4220	1,449,010,000	2011-04-30
2512	2011-05-18	1,063,892,500	40,000	73.4220	1,449,010,000	2011-04-30
2513	2011-05-17	1,063,852,500	-90,000	73.4193	1,449,010,000	2011-04-30
2514	2011-05-16	1,063,942,500	2,170,000	73.4255	1,449,010,000	2011-04-30
2515	2011-05-13	1,061,772,500	-320,000	73.2757	1,449,010,000	2011-04-30
2516	2011-05-12	1,062,092,500	-200,000	73.2978	1,449,010,000	2011-04-30
2517	2011-05-11	1,062,292,500	-160,000	73.3116	1,449,010,000	2011-04-30
2518	2011-05-09	1,062,452,500	260,000	73.3226	1,449,010,000	2011-04-30
2519	2011-05-06	1,062,192,500	90,000	73.3047	1,449,010,000	2011-04-30
2520	2011-05-05	1,062,102,500	-30,000	73.2985	1,449,010,000	2011-04-30
2521	2011-05-04	1,062,132,500	60,000	73.3006	1,449,010,000	2011-04-30
2522	2011-05-03	1,062,072,500	-70,000	73.2964	1,449,010,000	2011-04-30
2523	2011-04-29	1,062,142,500	300,000	73.3013	1,449,010,000	2011-03-31
2524	2011-04-28	1,061,842,500	-40,000	73.2806	1,449,010,000	2011-03-31
2525	2011-04-27	1,061,882,500	220,000	73.2833	1,449,010,000	2011-03-31
2526	2011-04-26	1,061,662,500	40,000	73.2681	1,449,010,000	2011-03-31
2527	2011-04-21	1,061,622,500	50,000	73.2654	1,449,010,000	2011-03-31
2528	2011-04-20	1,061,572,500	-10,000	73.2619	1,449,010,000	2011-03-31
2529	2011-04-19	1,061,582,500	-30,000	73.2626	1,449,010,000	2011-03-31
2530	2011-04-18	1,061,612,500	30,000	73.2647	1,449,010,000	2011-03-31
2531	2011-04-15	1,061,582,500	-20,000	73.2626	1,449,010,000	2011-03-31
2532	2011-04-14	1,061,602,500	0	73.2640	1,449,010,000	2011-03-31
2533	2011-04-13	1,061,602,500	110,000	73.2640	1,449,010,000	2011-03-31
2534	2011-04-12	1,061,492,500	10,000	73.2564	1,449,010,000	2011-03-31
2535	2011-04-11	1,061,482,500	60,000	73.2557	1,449,010,000	2011-03-31
2536	2011-04-08	1,061,422,500	-90,000	73.2516	1,449,010,000	2011-03-31
2537	2011-04-07	1,061,512,500	300,000	73.2578	1,449,010,000	2011-03-31
2538	2011-04-06	1,061,212,500	-20,000	73.2371	1,449,010,000	2011-03-31
2539	2011-04-04	1,061,232,500	210,000	73.2385	1,449,010,000	2011-03-31
2540	2011-04-01	1,061,022,500	-1,053,000	73.2240	1,449,010,000	2011-03-31
2541	2011-03-31	1,062,075,500	30,000	73.2966	1,449,010,000	2011-03-31
2542	2011-03-30	1,062,045,500	-30,000	73.2946	1,449,010,000	2011-02-28
2543	2011-03-29	1,062,075,500	-14,960,000	73.2966	1,449,010,000	2011-02-28
2544	2011-03-28	1,077,035,500	0	74.3291	1,449,010,000	2011-02-28
2545	2011-03-25	1,077,035,500	-2,000	74.3291	1,449,010,000	2011-02-28
2546	2011-03-24	1,077,037,500	20,000	74.3292	1,449,010,000	2011-02-28
2547	2011-03-23	1,077,017,500	0	74.3278	1,449,010,000	2011-02-28
2548	2011-03-22	1,077,017,500	-400,000	74.3278	1,449,010,000	2011-02-28
2549	2011-03-21	1,077,417,500	-210,000	74.3554	1,449,010,000	2011-02-28
2550	2011-03-18	1,077,627,500	-10,000	74.3699	1,449,010,000	2011-02-28
2551	2011-03-17	1,077,637,500	100,000	74.3706	1,449,010,000	2011-02-28
2552	2011-03-16	1,077,537,500	270,000	74.3637	1,449,010,000	2011-02-28
2553	2011-03-15	1,077,267,500	42,500	74.3451	1,449,010,000	2011-02-28
2554	2011-03-14	1,077,225,000	-25,080,000	74.3421	1,449,010,000	2011-02-28
2555	2011-03-11	1,102,305,000	-20,000	76.0730	1,449,010,000	2011-02-28
2556	2011-03-10	1,102,325,000	-110,000	76.0744	1,449,010,000	2011-02-28
2557	2011-03-09	1,102,435,000	0	76.0819	1,449,010,000	2011-02-28
2558	2011-03-08	1,102,435,000	0	76.0819	1,449,010,000	2011-02-28
2559	2011-03-07	1,102,435,000	180,000	76.0819	1,449,010,000	2011-02-28
2560	2011-03-04	1,102,255,000	40,000	76.0695	1,449,010,000	2011-02-28
2561	2011-03-03	1,102,215,000	130,000	76.0668	1,449,010,000	2011-02-28
2562	2011-03-02	1,102,085,000	60,000	76.0578	1,449,010,000	2011-02-28
2563	2011-03-01	1,102,025,000	0	76.0537	1,449,010,000	2011-02-28
2564	2011-02-28	1,102,025,000	-50,000	76.0537	1,449,010,000	2011-02-28
2565	2011-02-25	1,102,075,000	0	76.0571	1,449,010,000	2011-01-31
2566	2011-02-24	1,102,075,000	10,000	76.0571	1,449,010,000	2011-01-31
2567	2011-02-23	1,102,065,000	10,000	76.0564	1,449,010,000	2011-01-31
2568	2011-02-22	1,102,055,000	220,000	76.0557	1,449,010,000	2011-01-31
2569	2011-02-21	1,101,835,000	60,000	76.0405	1,449,010,000	2011-01-31
2570	2011-02-18	1,101,775,000	0	76.0364	1,449,010,000	2011-01-31
2571	2011-02-17	1,101,775,000	-10,000	76.0364	1,449,010,000	2011-01-31
2572	2011-02-16	1,101,785,000	340,000	76.0371	1,449,010,000	2011-01-31
2573	2011-02-15	1,101,445,000	0	76.0136	1,449,010,000	2011-01-31
2574	2011-02-14	1,101,445,000	-670,000	76.0136	1,449,010,000	2011-01-31
2575	2011-02-11	1,102,115,000	270,000	76.0599	1,449,010,000	2011-01-31
2576	2011-02-10	1,101,845,000	10,000	76.0412	1,449,010,000	2011-01-31
2577	2011-02-09	1,101,835,000	20,000	76.0405	1,449,010,000	2011-01-31
2578	2011-02-08	1,101,815,000	70,000	76.0392	1,449,010,000	2011-01-31
2579	2011-02-07	1,101,745,000	30,000	76.0343	1,449,010,000	2011-01-31
2580	2011-02-02	1,101,715,000	0	76.0323	1,449,010,000	2011-01-31
2581	2011-02-01	1,101,715,000	-30,000	76.0323	1,449,010,000	2011-01-31
2582	2011-01-31	1,101,745,000	100,000	76.0343	1,449,010,000	2011-01-31
2583	2011-01-28	1,101,645,000	20,000	76.0274	1,449,010,000	2011-01-21
2584	2011-01-27	1,101,625,000	590,000	76.0260	1,449,010,000	2011-01-21
2585	2011-01-26	1,101,035,000	160,000	75.9853	1,449,010,000	2011-01-21
2586	2011-01-25	1,100,875,000	870,000	75.9743	1,449,010,000	2011-01-21
2587	2011-01-24	1,100,005,000	20,000	75.9142	1,449,010,000	2011-01-21
2588	2011-01-21	1,099,985,000	-40,000	75.9129	1,449,010,000	2011-01-21
2589	2011-01-20	1,100,025,000	80,000	76.3371	1,441,010,000	2010-12-31
2590	2011-01-19	1,099,945,000	40,000	76.3315	1,441,010,000	2010-12-31
2591	2011-01-18	1,099,905,000	90,000	76.3288	1,441,010,000	2010-12-31
2592	2011-01-17	1,099,815,000	750,000	76.3225	1,441,010,000	2010-12-31
2593	2011-01-14	1,099,065,000	10,000	76.2705	1,441,010,000	2010-12-31
2594	2011-01-13	1,099,055,000	39,790,000	76.2698	1,441,010,000	2010-12-31
2595	2011-01-12	1,059,265,000	180,000	73.5085	1,441,010,000	2010-12-31
2596	2011-01-11	1,059,085,000	220,000	73.4960	1,441,010,000	2010-12-31
2597	2011-01-10	1,058,865,000	81,500	73.4808	1,441,010,000	2010-12-31
2598	2011-01-07	1,058,783,500	290,000	73.4751	1,441,010,000	2010-12-31
2599	2011-01-06	1,058,493,500	-1,152,000	73.4550	1,441,010,000	2010-12-31
2600	2011-01-05	1,059,645,500	60,000	73.5349	1,441,010,000	2010-12-31
2601	2011-01-04	1,059,585,500	-110,000	73.5308	1,441,010,000	2010-12-31
2602	2011-01-03	1,059,695,500	70,000	73.5384	1,441,010,000	2010-12-31
2603	2010-12-31	1,059,625,500	0	73.5335	1,441,010,000	2010-12-31
2604	2010-12-30	1,059,625,500	80,000	73.5335	1,441,010,000	2010-11-30
2605	2010-12-29	1,059,545,500	-410,000	73.5280	1,441,010,000	2010-11-30
2606	2010-12-28	1,059,955,500	-110,000	73.5564	1,441,010,000	2010-11-30
2607	2010-12-24	1,060,065,500	0	73.5641	1,441,010,000	2010-11-30
2608	2010-12-23	1,060,065,500	60,000	73.5641	1,441,010,000	2010-11-30
2609	2010-12-22	1,060,005,500	260,000	73.5599	1,441,010,000	2010-11-30
2610	2010-12-21	1,059,745,500	320,000	73.5419	1,441,010,000	2010-11-30
2611	2010-12-20	1,059,425,500	380,000	73.5196	1,441,010,000	2010-11-30
2612	2010-12-17	1,059,045,500	20,000	73.4933	1,441,010,000	2010-11-30
2613	2010-12-16	1,059,025,500	370,000	73.4919	1,441,010,000	2010-11-30
2614	2010-12-15	1,058,655,500	400,000	73.4662	1,441,010,000	2010-11-30
2615	2010-12-14	1,058,255,500	-90,000	73.4385	1,441,010,000	2010-11-30
2616	2010-12-13	1,058,345,500	-760,000	73.4447	1,441,010,000	2010-11-30
2617	2010-12-10	1,059,105,500	80,000	73.4974	1,441,010,000	2010-11-30
2618	2010-12-09	1,059,025,500	0	73.4919	1,441,010,000	2010-11-30
2619	2010-12-08	1,059,025,500	-200,000	73.4919	1,441,010,000	2010-11-30
2620	2010-12-07	1,059,225,500	-39,960,000	73.5058	1,441,010,000	2010-11-30
2621	2010-12-06	1,099,185,500	-15,640,000	76.2788	1,441,010,000	2010-11-30
2622	2010-12-03	1,114,825,500	120,000	77.3642	1,441,010,000	2010-11-30
2623	2010-12-02	1,114,705,500	-270,000	77.3558	1,441,010,000	2010-11-30
2624	2010-12-01	1,114,975,500	1,250,000	77.3746	1,441,010,000	2010-11-30
2625	2010-11-30	1,113,725,500	-250,000	77.2878	1,441,010,000	2010-11-30
2626	2010-11-29	1,113,975,500	-950,000	77.3052	1,441,010,000	2010-10-31
2627	2010-11-26	1,114,925,500	-510,000	77.3711	1,441,010,000	2010-10-31
2628	2010-11-25	1,115,435,500	-1,230,000	77.4065	1,441,010,000	2010-10-31
2629	2010-11-24	1,116,665,500	381,500	77.4919	1,441,010,000	2010-10-31
2630	2010-11-23	1,116,284,000	-290,000	77.4654	1,441,010,000	2010-10-31
2631	2010-11-22	1,116,574,000	-460,000	77.4855	1,441,010,000	2010-10-31
2632	2010-11-19	1,117,034,000	-130,000	77.5174	1,441,010,000	2010-10-31
2633	2010-11-18	1,117,164,000	-480,000	77.5265	1,441,010,000	2010-10-31
2634	2010-11-17	1,117,644,000	-7,850,000	77.5598	1,441,010,000	2010-10-31
2635	2010-11-16	1,125,494,000	-270,000	78.1045	1,441,010,000	2010-10-31
2636	2010-11-15	1,125,764,000	-142,000	78.1233	1,441,010,000	2010-10-31
2637	2010-11-12	1,125,906,000	-200,000	78.1331	1,441,010,000	2010-10-31
2638	2010-11-11	1,126,106,000	10,000	78.1470	1,441,010,000	2010-10-31
2639	2010-11-10	1,126,096,000	-20,000	78.1463	1,441,010,000	2010-10-31
2640	2010-11-09	1,126,116,000	10,000	78.1477	1,441,010,000	2010-10-31
2641	2010-11-08	1,126,106,000	20,000	78.1470	1,441,010,000	2010-10-31
2642	2010-11-05	1,126,086,000	-20,000	78.1456	1,441,010,000	2010-10-31
2643	2010-11-04	1,126,106,000	0	78.1470	1,441,010,000	2010-10-31
2644	2010-11-03	1,126,106,000	60,000	78.1470	1,441,010,000	2010-10-31
2645	2010-11-02	1,126,046,000	180,000	78.1428	1,441,010,000	2010-10-31
2646	2010-11-01	1,125,866,000	-230,000	78.1303	1,441,010,000	2010-10-31
2647	2010-10-29	1,126,096,000	-200,000	78.1463	1,441,010,000	2010-10-04
2648	2010-10-28	1,126,296,000	-510,000	78.1602	1,441,010,000	2010-10-04
2649	2010-10-27	1,126,806,000	-360,000	78.1956	1,441,010,000	2010-10-04
2650	2010-10-26	1,127,166,000	190,000	78.2206	1,441,010,000	2010-10-04
2651	2010-10-25	1,126,976,000	-250,000	78.2074	1,441,010,000	2010-10-04
2652	2010-10-22	1,127,226,000	-88,000	78.2247	1,441,010,000	2010-10-04
2653	2010-10-21	1,127,314,000	220,000	78.2308	1,441,010,000	2010-10-04
2654	2010-10-20	1,127,094,000	-1,090,000	78.2156	1,441,010,000	2010-10-04
2655	2010-10-19	1,128,184,000	90,000	78.2912	1,441,010,000	2010-10-04
2656	2010-10-18	1,128,094,000	380,000	78.2850	1,441,010,000	2010-10-04
2657	2010-10-15	1,127,714,000	380,000	78.2586	1,441,010,000	2010-10-04
2658	2010-10-14	1,127,334,000	630,000	78.2322	1,441,010,000	2010-10-04
2659	2010-10-13	1,126,704,000	-3,520,000	78.1885	1,441,010,000	2010-10-04
2660	2010-10-12	1,130,224,000	930,000	78.4328	1,441,010,000	2010-10-04
2661	2010-10-11	1,129,294,000	2,830,000	78.3682	1,441,010,000	2010-10-04
2662	2010-10-08	1,126,464,000	-110,000	78.1718	1,441,010,000	2010-10-04
2663	2010-10-07	1,126,574,000	-730,000	78.1795	1,441,010,000	2010-10-04
2664	2010-10-06	1,127,304,000	-200,000	78.2301	1,441,010,000	2010-10-04
2665	2010-10-05	1,127,504,000	-580,000	78.2440	1,441,010,000	2010-10-04
2666	2010-10-04	1,128,084,000	330,000	78.2843	1,441,010,000	2010-10-04
2667	2010-09-30	1,127,754,000	650,000	78.5339	1,436,010,000	2010-09-30
2668	2010-09-29	1,127,104,000	200,000	78.4886	1,436,010,000	2010-08-31
2669	2010-09-28	1,126,904,000	10,000	78.4747	1,436,010,000	2010-08-31
2670	2010-09-27	1,126,894,000	250,000	78.4740	1,436,010,000	2010-08-31
2671	2010-09-24	1,126,644,000	940,000	78.4566	1,436,010,000	2010-08-31
2672	2010-09-22	1,125,704,000	0	78.3911	1,436,010,000	2010-08-31
2673	2010-09-21	1,125,704,000	470,000	78.3911	1,436,010,000	2010-08-31
2674	2010-09-20	1,125,234,000	-2,000	78.3584	1,436,010,000	2010-08-31
2675	2010-09-17	1,125,236,000	240,000	78.3585	1,436,010,000	2010-08-31
2676	2010-09-16	1,124,996,000	-90,000	78.3418	1,436,010,000	2010-08-31
2677	2010-09-15	1,125,086,000	-120,000	78.3481	1,436,010,000	2010-08-31
2678	2010-09-14	1,125,206,000	-140,000	78.3564	1,436,010,000	2010-08-31
2679	2010-09-13	1,125,346,000	49,670,000	78.3662	1,436,010,000	2010-08-31
2680	2010-09-10	1,075,676,000	-440,000	74.9073	1,436,010,000	2010-08-31
2681	2010-09-09	1,076,116,000	399,888,000	74.9379	1,436,010,000	2010-08-31
2682	2010-09-08	676,228,000	-30,000	47.0908	1,436,010,000	2010-08-31
2683	2010-09-07	676,258,000	-130,000	47.0928	1,436,010,000	2010-08-31
2684	2010-09-06	676,388,000	0	47.1019	1,436,010,000	2010-08-31
2685	2010-09-03	676,388,000	20,000	47.1019	1,436,010,000	2010-08-31
2686	2010-09-02	676,368,000	-40,000	47.1005	1,436,010,000	2010-08-31
2687	2010-09-01	676,408,000	40,000	47.1033	1,436,010,000	2010-08-31
2688	2010-08-31	676,368,000	-70,000	47.1005	1,436,010,000	2010-08-31
2689	2010-08-30	676,438,000	0	47.1054	1,436,010,000	2010-07-31
2690	2010-08-27	676,438,000	160,000	47.1054	1,436,010,000	2010-07-31
2691	2010-08-26	676,278,000	-60,000	47.0942	1,436,010,000	2010-07-31
2692	2010-08-25	676,338,000	-30,000	47.0984	1,436,010,000	2010-07-31
2693	2010-08-24	676,368,000	-470,000	47.1005	1,436,010,000	2010-07-31
2694	2010-08-23	676,838,000	-30,000	47.1332	1,436,010,000	2010-07-31
2695	2010-08-20	676,868,000	-100,000	47.1353	1,436,010,000	2010-07-31
2696	2010-08-19	676,968,000	-30,000	47.1423	1,436,010,000	2010-07-31
2697	2010-08-18	676,998,000	0	47.1444	1,436,010,000	2010-07-31
2698	2010-08-17	676,998,000	-100,000	47.1444	1,436,010,000	2010-07-31
2699	2010-08-16	677,098,000	-60,000	47.1513	1,436,010,000	2010-07-31
2700	2010-08-13	677,158,000	-390,000	47.1555	1,436,010,000	2010-07-31
2701	2010-08-12	677,548,000	-620,000	47.1827	1,436,010,000	2010-07-31
2702	2010-08-11	678,168,000	130,000	47.2259	1,436,010,000	2010-07-31
2703	2010-08-10	678,038,000	-10,000	47.2168	1,436,010,000	2010-07-31
2704	2010-08-09	678,048,000	-230,000	47.2175	1,436,010,000	2010-07-31
2705	2010-08-06	678,278,000	0	47.2335	1,436,010,000	2010-07-31
2706	2010-08-05	678,278,000	-40,000	47.2335	1,436,010,000	2010-07-31
2707	2010-08-04	678,318,000	-20,000	47.2363	1,436,010,000	2010-07-31
2708	2010-08-03	678,338,000	0	47.2377	1,436,010,000	2010-07-31
2709	2010-08-02	678,338,000	0	47.2377	1,436,010,000	2010-07-31
2710	2010-07-30	678,338,000	-90,000	47.2377	1,436,010,000	2010-06-30
2711	2010-07-29	678,428,000	-10,000	47.2440	1,436,010,000	2010-06-30
2712	2010-07-28	678,438,000	-30,000	47.2447	1,436,010,000	2010-06-30
2713	2010-07-27	678,468,000	0	47.2467	1,436,010,000	2010-06-30
2714	2010-07-26	678,468,000	0	47.2467	1,436,010,000	2010-06-30
2715	2010-07-23	678,468,000	0	47.2467	1,436,010,000	2010-06-30
2716	2010-07-22	678,468,000	190,000	47.2467	1,436,010,000	2010-06-30
2717	2010-07-21	678,278,000	0	47.2335	1,436,010,000	2010-06-30
2718	2010-07-20	678,278,000	-110,000	47.2335	1,436,010,000	2010-06-30
2719	2010-07-19	678,388,000	-60,000	47.2412	1,436,010,000	2010-06-30
2720	2010-07-16	678,448,000	180,000	47.2454	1,436,010,000	2010-06-30
2721	2010-07-15	678,268,000	-100,000	47.2328	1,436,010,000	2010-06-30
2722	2010-07-14	678,368,000	-20,000	47.2398	1,436,010,000	2010-06-30
2723	2010-07-13	678,388,000	20,000	47.2412	1,436,010,000	2010-06-30
2724	2010-07-12	678,368,000	-40,000	47.2398	1,436,010,000	2010-06-30
2725	2010-07-09	678,408,000	0	47.2426	1,436,010,000	2010-06-30
2726	2010-07-08	678,408,000	0	47.2426	1,436,010,000	2010-06-30
2727	2010-07-07	678,408,000	0	47.2426	1,436,010,000	2010-06-30
2728	2010-07-06	678,408,000	-10,000	47.2426	1,436,010,000	2010-06-30
2729	2010-07-05	678,418,000	-110,000	47.2433	1,436,010,000	2010-06-30
2730	2010-07-02	678,528,000	20,000	47.2509	1,436,010,000	2010-06-30
2731	2010-06-30	678,508,000	40,000	47.2495	1,436,010,000	2010-06-30
2732	2010-06-29	678,468,000	30,000	47.2467	1,436,010,000	2010-05-31
2733	2010-06-28	678,438,000	10,000	47.2447	1,436,010,000	2010-05-31
2734	2010-06-25	678,428,000	0	47.2440	1,436,010,000	2010-05-31
2735	2010-06-24	678,428,000	-50,000	47.2440	1,436,010,000	2010-05-31
2736	2010-06-23	678,478,000	200,000	47.2474	1,436,010,000	2010-05-31
2737	2010-06-22	678,278,000	-470,000	47.2335	1,436,010,000	2010-05-31
2738	2010-06-21	678,748,000	0	47.2662	1,436,010,000	2010-05-31
2739	2010-06-18	678,748,000	30,000	47.2662	1,436,010,000	2010-05-31
2740	2010-06-17	678,718,000	0	47.2642	1,436,010,000	2010-05-31
2741	2010-06-15	678,718,000	-10,000	47.2642	1,436,010,000	2010-05-31
2742	2010-06-14	678,728,000	-40,000	47.2649	1,436,010,000	2010-05-31
2743	2010-06-11	678,768,000	80,000	47.2676	1,436,010,000	2010-05-31
2744	2010-06-10	678,688,000	0	47.2621	1,436,010,000	2010-05-31
2745	2010-06-09	678,688,000	60,000	47.2621	1,436,010,000	2010-05-31
2746	2010-06-08	678,628,000	0	47.2579	1,436,010,000	2010-05-31
2747	2010-06-07	678,628,000	50,000	47.2579	1,436,010,000	2010-05-31
2748	2010-06-04	678,578,000	-20,000	47.2544	1,436,010,000	2010-05-31
2749	2010-06-03	678,598,000	-40,000	47.2558	1,436,010,000	2010-05-31
2750	2010-06-02	678,638,000	0	47.2586	1,436,010,000	2010-05-31
2751	2010-06-01	678,638,000	-180,000	47.2586	1,436,010,000	2010-05-31
2752	2010-05-31	678,818,000	-60,000	47.2711	1,436,010,000	2010-05-31
2753	2010-05-28	678,878,000	-100,000	47.2753	1,436,010,000	2010-04-30
2754	2010-05-27	678,978,000	-10,000	47.2823	1,436,010,000	2010-04-30
2755	2010-05-26	678,988,000	-30,000	47.2830	1,436,010,000	2010-04-30
2756	2010-05-25	679,018,000	-50,000	47.2850	1,436,010,000	2010-04-30
2757	2010-05-24	679,068,000	-280,000	47.2885	1,436,010,000	2010-04-30
2758	2010-05-20	679,348,000	330,000	47.3080	1,436,010,000	2010-04-30
2759	2010-05-19	679,018,000	180,000	47.2850	1,436,010,000	2010-04-30
2760	2010-05-18	678,838,000	0	47.2725	1,436,010,000	2010-04-30
2761	2010-05-17	678,838,000	0	47.2725	1,436,010,000	2010-04-30
2762	2010-05-14	678,838,000	0	47.2725	1,436,010,000	2010-04-30
2763	2010-05-13	678,838,000	0	47.2725	1,436,010,000	2010-04-30
2764	2010-05-12	678,838,000	-930,000	47.2725	1,436,010,000	2010-04-30
2765	2010-05-11	679,768,000	80,000	47.3373	1,436,010,000	2010-04-30
2766	2010-05-10	679,688,000	10,000	47.3317	1,436,010,000	2010-04-30
2767	2010-05-07	679,678,000	-190,000	47.3310	1,436,010,000	2010-04-30
2768	2010-05-06	679,868,000	-540,000	47.3442	1,436,010,000	2010-04-30
2769	2010-05-05	680,408,000	-230,000	47.3818	1,436,010,000	2010-04-30
2770	2010-05-04	680,638,000	-1,320,000	47.3979	1,436,010,000	2010-04-30
2771	2010-05-03	681,958,000	-210,000	47.4898	1,436,010,000	2010-04-30
2772	2010-04-30	682,168,000	-60,000	47.5044	1,436,010,000	2010-04-30
2773	2010-04-29	682,228,000	30,000	47.5086	1,436,010,000	2010-03-31
2774	2010-04-28	682,198,000	14,740,000	47.5065	1,436,010,000	2010-03-31
2775	2010-04-27	667,458,000	-10,000	46.4800	1,436,010,000	2010-03-31
2776	2010-04-26	667,468,000	-10,000	46.4807	1,436,010,000	2010-03-31
2777	2010-04-23	667,478,000	0	46.4814	1,436,010,000	2010-03-31
2778	2010-04-22	667,478,000	-190,000	46.4814	1,436,010,000	2010-03-31
2779	2010-04-21	667,668,000	-460,000	46.4947	1,436,010,000	2010-03-31
2780	2010-04-20	668,128,000	-80,000	46.5267	1,436,010,000	2010-03-31
2781	2010-04-19	668,208,000	-20,000	46.5323	1,436,010,000	2010-03-31
2782	2010-04-16	668,228,000	80,000	46.5337	1,436,010,000	2010-03-31
2783	2010-04-15	668,148,000	90,000	46.5281	1,436,010,000	2010-03-31
2784	2010-04-14	668,058,000	810,000	46.5218	1,436,010,000	2010-03-31
2785	2010-04-13	667,248,000	710,000	46.4654	1,436,010,000	2010-03-31
2786	2010-04-12	666,538,000	590,000	46.4160	1,436,010,000	2010-03-31
2787	2010-04-09	665,948,000	1,640,000	46.3749	1,436,010,000	2010-03-31
2788	2010-04-08	664,308,000	230,000	46.2607	1,436,010,000	2010-03-31
2789	2010-04-07	664,078,000	-10,000	46.2447	1,436,010,000	2010-03-31
2790	2010-04-01	664,088,000	540,000	46.2454	1,436,010,000	2010-03-31
2791	2010-03-31	663,548,000	-400,000	46.2078	1,436,010,000	2010-03-31
2792	2010-03-30	663,948,000	420,000	46.2356	1,436,010,000	2010-02-28
2793	2010-03-29	663,528,000	160,000	46.2064	1,436,010,000	2010-02-28
2794	2010-03-26	663,368,000	-50,000	46.1952	1,436,010,000	2010-02-28
2795	2010-03-25	663,418,000	510,000	46.1987	1,436,010,000	2010-02-28
2796	2010-03-24	662,908,000	870,000	46.1632	1,436,010,000	2010-02-28
2797	2010-03-23	662,038,000	-180,000	46.1026	1,436,010,000	2010-02-28
2798	2010-03-22	662,218,000	-100,000	46.1151	1,436,010,000	2010-02-28
2799	2010-03-19	662,318,000	-70,000	46.1221	1,436,010,000	2010-02-28
2800	2010-03-18	662,388,000	-400,000	46.1270	1,436,010,000	2010-02-28
2801	2010-03-17	662,788,000	0	46.1548	1,436,010,000	2010-02-28
2802	2010-03-16	662,788,000	70,000	46.1548	1,436,010,000	2010-02-28
2803	2010-03-15	662,718,000	110,000	46.1500	1,436,010,000	2010-02-28
2804	2010-03-12	662,608,000	-30,000	46.1423	1,436,010,000	2010-02-28
2805	2010-03-11	662,638,000	101,030,000	46.1444	1,436,010,000	2010-02-28
2806	2010-03-10	561,608,000	280,000	39.1089	1,436,010,000	2010-02-28
2807	2010-03-09	561,328,000	540,000	39.0894	1,436,010,000	2010-02-28
2808	2010-03-08	560,788,000	0	39.0518	1,436,010,000	2010-02-28
2809	2010-03-05	560,788,000	10,000	39.0518	1,436,010,000	2010-02-28
2810	2010-03-04	560,778,000	0	39.0511	1,436,010,000	2010-02-28
2811	2010-03-03	560,778,000	-10,000	39.0511	1,436,010,000	2010-02-28
2812	2010-03-02	560,788,000	30,000	39.0518	1,436,010,000	2010-02-28
2813	2010-03-01	560,758,000	0	39.0497	1,436,010,000	2010-02-28
2814	2010-02-26	560,758,000	40,000	39.0497	1,436,010,000	2010-02-25
2815	2010-02-25	560,718,000	70,000	39.0469	1,436,010,000	2010-02-25
2816	2010-02-24	560,648,000	-60,000	49.3524	1,136,010,000	2010-01-31
2817	2010-02-23	560,708,000	-10,000	49.3577	1,136,010,000	2010-01-31
2818	2010-02-22	560,718,000	-190,000	49.3585	1,136,010,000	2010-01-31
2819	2010-02-19	560,908,000	-20,000	49.3753	1,136,010,000	2010-01-31
2820	2010-02-18	560,928,000	32,000	49.3770	1,136,010,000	2010-01-31
2821	2010-02-17	560,896,000	20,000	49.3742	1,136,010,000	2010-01-31
2822	2010-02-12	560,876,000	40,000	49.3725	1,136,010,000	2010-01-31
2823	2010-02-11	560,836,000	0	49.3689	1,136,010,000	2010-01-31
2824	2010-02-10	560,836,000	3,230,000	49.3689	1,136,010,000	2010-01-31
2825	2010-02-09	557,606,000	-180,000	49.0846	1,136,010,000	2010-01-31
2826	2010-02-08	557,786,000	0	49.1004	1,136,010,000	2010-01-31
2827	2010-02-05	557,786,000	0	49.1004	1,136,010,000	2010-01-31
2828	2010-02-04	557,786,000	-190,000	49.1004	1,136,010,000	2010-01-31
2829	2010-02-03	557,976,000	110,000	49.1172	1,136,010,000	2010-01-31
2830	2010-02-02	557,866,000	100,000	49.1075	1,136,010,000	2010-01-31
2831	2010-02-01	557,766,000	10,000	49.0987	1,136,010,000	2010-01-31
2832	2010-01-29	557,756,000	-10,000	49.0978	1,136,010,000	2009-12-31
2833	2010-01-28	557,766,000	-180,000	49.0987	1,136,010,000	2009-12-31
2834	2010-01-27	557,946,000	170,000	49.1145	1,136,010,000	2009-12-31
2835	2010-01-26	557,776,000	220,000	49.0996	1,136,010,000	2009-12-31
2836	2010-01-25	557,556,000	-100,000	49.0802	1,136,010,000	2009-12-31
2837	2010-01-22	557,656,000	50,000	49.0890	1,136,010,000	2009-12-31
2838	2010-01-21	557,606,000	880,000	49.0846	1,136,010,000	2009-12-31
2839	2010-01-20	556,726,000	370,000	49.0071	1,136,010,000	2009-12-31
2840	2010-01-19	556,356,000	-640,000	48.9746	1,136,010,000	2009-12-31
2841	2010-01-18	556,996,000	-760,000	49.0309	1,136,010,000	2009-12-31
2842	2010-01-15	557,756,000	-780,000	49.0978	1,136,010,000	2009-12-31
2843	2010-01-14	558,536,000	180,000	49.1665	1,136,010,000	2009-12-31
2844	2010-01-13	558,356,000	30,000	49.1506	1,136,010,000	2009-12-31
2845	2010-01-12	558,326,000	-40,000	49.1480	1,136,010,000	2009-12-31
2846	2010-01-11	558,366,000	330,000	49.1515	1,136,010,000	2009-12-31
2847	2010-01-08	558,036,000	260,000	49.1225	1,136,010,000	2009-12-31
2848	2010-01-07	557,776,000	80,000	49.0996	1,136,010,000	2009-12-31
2849	2010-01-06	557,696,000	-20,000	49.0925	1,136,010,000	2009-12-31
2850	2010-01-05	557,716,000	-350,000	49.0943	1,136,010,000	2009-12-31
2851	2010-01-04	558,066,000	10,000	49.1251	1,136,010,000	2009-12-31
2852	2009-12-31	558,056,000	0	49.1242	1,136,010,000	2009-12-31
2853	2009-12-30	558,056,000	10,000	49.1242	1,136,010,000	2009-11-30
2854	2009-12-29	558,046,000	500,000	49.1233	1,136,010,000	2009-11-30
2855	2009-12-28	557,546,000	120,000	49.0793	1,136,010,000	2009-11-30
2856	2009-12-24	557,426,000	0	49.0688	1,136,010,000	2009-11-30
2857	2009-12-23	557,426,000	-130,000	49.0688	1,136,010,000	2009-11-30
2858	2009-12-22	557,556,000	60,000	49.0802	1,136,010,000	2009-11-30
2859	2009-12-21	557,496,000	-20,000	49.0749	1,136,010,000	2009-11-30
2860	2009-12-18	557,516,000	120,000	49.0767	1,136,010,000	2009-11-30
2861	2009-12-17	557,396,000	-40,000	49.0661	1,136,010,000	2009-11-30
2862	2009-12-16	557,436,000	90,000	49.0696	1,136,010,000	2009-11-30
2863	2009-12-15	557,346,000	-50,000	49.0617	1,136,010,000	2009-11-30
2864	2009-12-14	557,396,000	120,000	49.0661	1,136,010,000	2009-11-30
2865	2009-12-11	557,276,000	-480,000	49.0556	1,136,010,000	2009-11-30
2866	2009-12-10	557,756,000	-50,000	49.0978	1,136,010,000	2009-11-30
2867	2009-12-09	557,806,000	-240,000	49.1022	1,136,010,000	2009-11-30
2868	2009-12-08	558,046,000	-410,000	49.1233	1,136,010,000	2009-11-30
2869	2009-12-07	558,456,000	-420,000	49.1594	1,136,010,000	2009-11-30
2870	2009-12-04	558,876,000	-10,000	49.1964	1,136,010,000	2009-11-30
2871	2009-12-03	558,886,000	-90,000	49.1973	1,136,010,000	2009-11-30
2872	2009-12-02	558,976,000	-60,000	49.2052	1,136,010,000	2009-11-30
2873	2009-12-01	559,036,000	60,000	49.2105	1,136,010,000	2009-11-30
2874	2009-11-30	558,976,000	30,000	49.2052	1,136,010,000	2009-11-30
2875	2009-11-27	558,946,000	300,000	49.2026	1,136,010,000	2009-10-31
2876	2009-11-26	558,646,000	300,000	49.1762	1,136,010,000	2009-10-31
2877	2009-11-25	558,346,000	80,000	49.1497	1,136,010,000	2009-10-31
2878	2009-11-24	558,266,000	-10,000	49.1427	1,136,010,000	2009-10-31
2879	2009-11-23	558,276,000	280,000	49.1436	1,136,010,000	2009-10-31
2880	2009-11-20	557,996,000	160,000	49.1189	1,136,010,000	2009-10-31
2881	2009-11-19	557,836,000	290,000	49.1048	1,136,010,000	2009-10-31
2882	2009-11-18	557,546,000	50,000	49.0793	1,136,010,000	2009-10-31
2883	2009-11-17	557,496,000	200,000	49.0749	1,136,010,000	2009-10-31
2884	2009-11-16	557,296,000	-350,000	49.0573	1,136,010,000	2009-10-31
2885	2009-11-13	557,646,000	7,940,000	49.0881	1,136,010,000	2009-10-31
2886	2009-11-12	549,706,000	10,000	48.3892	1,136,010,000	2009-10-31
2887	2009-11-11	549,696,000	-10,000	48.3883	1,136,010,000	2009-10-31
2888	2009-11-10	549,706,000	-310,000	48.3892	1,136,010,000	2009-10-31
2889	2009-11-09	550,016,000	180,000	48.4165	1,136,010,000	2009-10-31
2890	2009-11-06	549,836,000	-290,000	48.4006	1,136,010,000	2009-10-31
2891	2009-11-05	550,126,000	-120,000	48.4262	1,136,010,000	2009-10-31
2892	2009-11-04	550,246,000	110,000	48.4367	1,136,010,000	2009-10-31
2893	2009-11-03	550,136,000	-40,000	48.4270	1,136,010,000	2009-10-31
2894	2009-11-02	550,176,000	-90,000	48.4306	1,136,010,000	2009-10-31
2895	2009-10-30	550,266,000	30,000	48.4385	1,136,010,000	2009-09-30
2896	2009-10-29	550,236,000	410,000	48.4358	1,136,010,000	2009-09-30
2897	2009-10-28	549,826,000	520,000	48.3998	1,136,010,000	2009-09-30
2898	2009-10-27	549,306,000	30,000	48.3540	1,136,010,000	2009-09-30
2899	2009-10-23	549,276,000	-150,000	48.3513	1,136,010,000	2009-09-30
2900	2009-10-22	549,426,000	1,020,000	48.3645	1,136,010,000	2009-09-30
2901	2009-10-21	548,406,000	500,000	48.2748	1,136,010,000	2009-09-30
2902	2009-10-20	547,906,000	130,000	48.2307	1,136,010,000	2009-09-30
2903	2009-10-19	547,776,000	-220,000	48.2193	1,136,010,000	2009-09-30
2904	2009-10-16	547,996,000	290,000	48.2387	1,136,010,000	2009-09-30
2905	2009-10-15	547,706,000	710,000	48.2131	1,136,010,000	2009-09-30
2906	2009-10-14	546,996,000	710,000	48.1506	1,136,010,000	2009-09-30
2907	2009-10-13	546,286,000	1,860,000	48.0881	1,136,010,000	2009-09-30
2908	2009-10-12	544,426,000	-10,000	47.9244	1,136,010,000	2009-09-30
2909	2009-10-09	544,436,000	-270,000	47.9253	1,136,010,000	2009-09-30
2910	2009-10-08	544,706,000	-100,000	47.9490	1,136,010,000	2009-09-30
2911	2009-10-07	544,806,000	-550,000	47.9579	1,136,010,000	2009-09-30
2912	2009-10-06	545,356,000	140,000	48.0063	1,136,010,000	2009-09-30
2913	2009-10-05	545,216,000	60,000	47.9939	1,136,010,000	2009-09-30
2914	2009-10-02	545,156,000	300,000	47.9887	1,136,010,000	2009-09-30
2915	2009-09-30	544,856,000	-240,000	47.9623	1,136,010,000	2009-09-30
2916	2009-09-29	545,096,000	210,000	47.9834	1,136,010,000	2009-09-03
2917	2009-09-28	544,886,000	370,000	47.9649	1,136,010,000	2009-09-03
2918	2009-09-25	544,516,000	310,000	47.9323	1,136,010,000	2009-09-03
2919	2009-09-24	544,206,000	-8,008,000	47.9050	1,136,010,000	2009-09-03
2920	2009-09-23	552,214,000	-460,000	48.6100	1,136,010,000	2009-09-03
2921	2009-09-22	552,674,000	420,000	48.6505	1,136,010,000	2009-09-03
2922	2009-09-21	552,254,000	170,000	48.6135	1,136,010,000	2009-09-03
2923	2009-09-18	552,084,000	-180,000	48.5985	1,136,010,000	2009-09-03
2924	2009-09-17	552,264,000	-210,000	48.6144	1,136,010,000	2009-09-03
2925	2009-09-16	552,474,000	-270,000	48.6328	1,136,010,000	2009-09-03
2926	2009-09-15	552,744,000	5,930,000	48.6566	1,136,010,000	2009-09-03
2927	2009-09-14	546,814,000	310,000	48.1346	1,136,010,000	2009-09-03
2928	2009-09-11	546,504,000	-100,000	48.1073	1,136,010,000	2009-09-03
2929	2009-09-10	546,604,000	-710,000	48.1161	1,136,010,000	2009-09-03
2930	2009-09-09	547,314,000	-878,000	48.1786	1,136,010,000	2009-09-03
2931	2009-09-08	548,192,000	700,000	48.2559	1,136,010,000	2009-09-03
2932	2009-09-07	547,492,000	590,000	48.1943	1,136,010,000	2009-09-03
2933	2009-09-04	546,902,000	-1,540,000	48.1424	1,136,010,000	2009-09-03
2934	2009-09-03	548,442,000	-1,640,000	48.2779	1,136,010,000	2009-09-03
2935	2009-09-02	550,082,000	-310,000	49.8710	1,103,010,000	2009-08-31
2936	2009-09-01	550,392,000	-200,000	49.8991	1,103,010,000	2009-08-31
2937	2009-08-31	550,592,000	-86,000	49.9172	1,103,010,000	2009-08-31
2938	2009-08-28	550,678,000	-760,000	49.9250	1,103,010,000	2009-07-31
2939	2009-08-27	551,438,000	290,000	49.9939	1,103,010,000	2009-07-31
2940	2009-08-26	551,148,000	-2,960,000	49.9676	1,103,010,000	2009-07-31
2941	2009-08-25	554,108,000	-340,000	50.2360	1,103,010,000	2009-07-31
2942	2009-08-24	554,448,000	-1,180,000	50.2668	1,103,010,000	2009-07-31
2943	2009-08-21	555,628,000	-360,000	50.3738	1,103,010,000	2009-07-31
2944	2009-08-20	555,988,000	-1,270,000	50.4064	1,103,010,000	2009-07-31
2945	2009-08-19	557,258,000	-20,400,000	50.5216	1,103,010,000	2009-07-31
2946	2009-08-18	577,658,000	-130,000	52.3711	1,103,010,000	2009-07-31
2947	2009-08-17	577,788,000	-510,000	52.3828	1,103,010,000	2009-07-31
2948	2009-08-14	578,298,000	-450,000	52.4291	1,103,010,000	2009-07-31
2949	2009-08-13	578,748,000	-1,030,000	52.4699	1,103,010,000	2009-07-31
2950	2009-08-12	579,778,000	-550,000	52.5633	1,103,010,000	2009-07-31
2951	2009-08-11	580,328,000	-137,000	52.6131	1,103,010,000	2009-07-31
2952	2009-08-10	580,465,000	-7,860,000	52.6255	1,103,010,000	2009-07-31
2953	2009-08-07	588,325,000	-250,000	53.3381	1,103,010,000	2009-07-31
2954	2009-08-06	588,575,000	-2,580,000	53.3608	1,103,010,000	2009-07-31
2955	2009-08-05	591,155,000	470,000	53.5947	1,103,010,000	2009-07-31
2956	2009-08-04	590,685,000	-1,360,000	53.5521	1,103,010,000	2009-07-31
2957	2009-08-03	592,045,000	50,000	53.6754	1,103,010,000	2009-07-31
2958	2009-07-31	591,995,000	-90,000	53.6709	1,103,010,000	2009-07-31
2959	2009-07-30	592,085,000	-390,000	53.6790	1,103,010,000	2009-07-23
2960	2009-07-29	592,475,000	-730,000	53.7144	1,103,010,000	2009-07-23
2961	2009-07-28	593,205,000	-390,000	53.7806	1,103,010,000	2009-07-23
2962	2009-07-27	593,595,000	-277,000	53.8159	1,103,010,000	2009-07-23
2963	2009-07-24	593,872,000	100,160,000	53.8410	1,103,010,000	2009-07-23
2964	2009-07-23	493,712,000	-1,090,000	44.7604	1,103,010,000	2009-07-23
2965	2009-07-22	494,802,000	299,430,000	82.0554	603,010,000	2009-06-30
2966	2009-07-21	195,372,000	100,000	32.3995	603,010,000	2009-06-30
2967	2009-07-20	195,272,000	-820,000	32.3829	603,010,000	2009-06-30
2968	2009-07-17	196,092,000	-760,000	32.5189	603,010,000	2009-06-30
2969	2009-07-16	196,852,000	-1,250,000	32.6449	603,010,000	2009-06-30
2970	2009-07-15	198,102,000	-240,000	32.8522	603,010,000	2009-06-30
2971	2009-07-14	198,342,000	-620,000	32.8920	603,010,000	2009-06-30
2972	2009-07-13	198,962,000	-360,000	32.9948	603,010,000	2009-06-30
2973	2009-07-10	199,322,000	374,000	33.0545	603,010,000	2009-06-30
2974	2009-07-09	198,948,000	-240,000	32.9925	603,010,000	2009-06-30
2975	2009-07-08	199,188,000	-350,000	33.0323	603,010,000	2009-06-30
2976	2009-07-07	199,538,000	-340,000	33.0903	603,010,000	2009-06-30
2977	2009-07-06	199,878,000	-5,080,000	33.1467	603,010,000	2009-06-30
2978	2009-07-03	204,958,000	-300,000	33.9892	603,010,000	2009-06-30
2979	2009-07-02	205,258,000	-1,260,000	34.0389	603,010,000	2009-06-30
2980	2009-06-30	206,518,000	-1,420,000	34.2479	603,010,000	2009-06-30
2981	2009-06-29	207,938,000	180,000	34.4833	603,010,000	2009-05-31
2982	2009-06-26	207,758,000	390,000	34.4535	603,010,000	2009-05-31
2983	2009-06-25	207,368,000	-370,000	34.3888	603,010,000	2009-05-31
2984	2009-06-24	207,738,000	140,000	34.4502	603,010,000	2009-05-31
2985	2009-06-23	207,598,000	-390,000	34.4270	603,010,000	2009-05-31
2986	2009-06-22	207,988,000	5,140,000	34.4916	603,010,000	2009-05-31
2987	2009-06-19	202,848,000	3,700,000	33.6392	603,010,000	2009-05-31
2988	2009-06-18	199,148,000	-1,660,000	33.0257	603,010,000	2009-05-31
2989	2009-06-17	200,808,000	-440,000	33.3009	603,010,000	2009-05-31
2990	2009-06-16	201,248,000	-1,020,000	33.3739	603,010,000	2009-05-31
2991	2009-06-15	202,268,000	-340,000	33.5431	603,010,000	2009-05-31
2992	2009-06-12	202,608,000	-360,000	33.5994	603,010,000	2009-05-31
2993	2009-06-11	202,968,000	-230,000	33.6591	603,010,000	2009-05-31
2994	2009-06-10	203,198,000	-900,000	33.6973	603,010,000	2009-05-31
2995	2009-06-09	204,098,000	-1,030,000	33.8465	603,010,000	2009-05-31
2996	2009-06-08	205,128,000	-450,000	34.0173	603,010,000	2009-05-31
2997	2009-06-05	205,578,000	30,000	34.0920	603,010,000	2009-05-31
2998	2009-06-04	205,548,000	-1,190,000	34.0870	603,010,000	2009-05-31
2999	2009-06-03	206,738,000	-780,000	34.2843	603,010,000	2009-05-31
3000	2009-06-02	207,518,000	-280,000	34.4137	603,010,000	2009-05-31
3001	2009-06-01	207,798,000	-380,000	34.4601	603,010,000	2009-05-31
3002	2009-05-29	208,178,000	1,180,000	34.5231	603,010,000	2009-05-05
3003	2009-05-27	206,998,000	0	34.3275	603,010,000	2009-05-05
3004	2009-05-26	206,998,000	0	34.3275	603,010,000	2009-05-05
3005	2009-05-25	206,998,000	0	34.3275	603,010,000	2009-05-05
3006	2009-05-22	206,998,000	0	34.3275	603,010,000	2009-05-05
3007	2009-05-21	206,998,000	0	34.3275	603,010,000	2009-05-05
3008	2009-05-20	206,998,000	0	34.3275	603,010,000	2009-05-05
3009	2009-05-19	206,998,000	-1,290,000	34.3275	603,010,000	2009-05-05
3010	2009-05-18	208,288,000	110,000	34.5414	603,010,000	2009-05-05
3011	2009-05-15	208,178,000	-170,000	34.5231	603,010,000	2009-05-05
3012	2009-05-14	208,348,000	400,000	34.5513	603,010,000	2009-05-05
3013	2009-05-13	207,948,000	910,000	34.4850	603,010,000	2009-05-05
3014	2009-05-12	207,038,000	-20,000	34.3341	603,010,000	2009-05-05
3015	2009-05-11	207,058,000	-220,000	34.3374	603,010,000	2009-05-05
3016	2009-05-08	207,278,000	80,000	34.3739	603,010,000	2009-05-05
3017	2009-05-07	207,198,000	-240,000	34.3606	603,010,000	2009-05-05
3018	2009-05-06	207,438,000	250,000	34.4004	603,010,000	2009-05-05
3019	2009-05-05	207,188,000	200,000	34.3590	603,010,000	2009-05-05
3020	2009-05-04	206,988,000	-70,000	34.4980	600,000,000	2009-04-30
3021	2009-04-30	207,058,000	250,000	34.5097	600,000,000	2009-04-30
3022	2009-04-29	206,808,000	-1,580,000	34.4680	600,000,000	2009-03-31
3023	2009-04-28	208,388,000	0	34.7313	600,000,000	2009-03-31
3024	2009-04-27	208,388,000	0	34.7313	600,000,000	2009-03-31
3025	2009-04-24	208,388,000	0	34.7313	600,000,000	2009-03-31
3026	2009-04-23	208,388,000	20,000	34.7313	600,000,000	2009-03-31
3027	2009-04-22	208,368,000	0	34.7280	600,000,000	2009-03-31
3028	2009-04-21	208,368,000	220,000	34.7280	600,000,000	2009-03-31
3029	2009-04-20	208,148,000	10,000	34.6913	600,000,000	2009-03-31
3030	2009-04-17	208,138,000	0	34.6897	600,000,000	2009-03-31
3031	2009-04-16	208,138,000	-280,000	34.6897	600,000,000	2009-03-31
3032	2009-04-15	208,418,000	30,000	34.7363	600,000,000	2009-03-31
3033	2009-04-14	208,388,000	60,000	34.7313	600,000,000	2009-03-31
3034	2009-04-09	208,328,000	-70,000	34.7213	600,000,000	2009-03-31
3035	2009-04-08	208,398,000	0	34.7330	600,000,000	2009-03-31
3036	2009-04-07	208,398,000	0	34.7330	600,000,000	2009-03-31
3037	2009-04-06	208,398,000	-70,000	34.7330	600,000,000	2009-03-31
3038	2009-04-03	208,468,000	-90,000	34.7447	600,000,000	2009-03-31
3039	2009-04-02	208,558,000	140,000	34.7597	600,000,000	2009-03-31
3040	2009-04-01	208,418,000	-30,000	34.7363	600,000,000	2009-03-31
3041	2009-03-31	208,448,000	0	34.7413	600,000,000	2009-03-31
3042	2009-03-30	208,448,000	-80,000	34.7413	600,000,000	2009-02-28
3043	2009-03-27	208,528,000	220,000	34.7547	600,000,000	2009-02-28
3044	2009-03-26	208,308,000	220,000	34.7180	600,000,000	2009-02-28
3045	2009-03-25	208,088,000	60,000	34.6813	600,000,000	2009-02-28
3046	2009-03-24	208,028,000	380,000	34.6713	600,000,000	2009-02-28
3047	2009-03-23	207,648,000	-280,000	34.6080	600,000,000	2009-02-28
3048	2009-03-20	207,928,000	-50,000	34.6547	600,000,000	2009-02-28
3049	2009-03-19	207,978,000	-100,000	34.6630	600,000,000	2009-02-28
3050	2009-03-18	208,078,000	0	34.6797	600,000,000	2009-02-28
3051	2009-03-17	208,078,000	0	34.6797	600,000,000	2009-02-28
3052	2009-03-16	208,078,000	0	34.6797	600,000,000	2009-02-28
3053	2009-03-13	208,078,000	0	34.6797	600,000,000	2009-02-28
3054	2009-03-12	208,078,000	0	34.6797	600,000,000	2009-02-28
3055	2009-03-11	208,078,000	0	34.6797	600,000,000	2009-02-28
3056	2009-03-10	208,078,000	0	34.6797	600,000,000	2009-02-28
3057	2009-03-09	208,078,000	0	34.6797	600,000,000	2009-02-28
3058	2009-03-06	208,078,000	0	34.6797	600,000,000	2009-02-28
3059	2009-03-05	208,078,000	420,000	34.6797	600,000,000	2009-02-28
3060	2009-03-04	207,658,000	0	34.6097	600,000,000	2009-02-28
3061	2009-03-03	207,658,000	10,000	34.6097	600,000,000	2009-02-28
3062	2009-03-02	207,648,000	-20,000	34.6080	600,000,000	2009-02-28
3063	2009-02-27	207,668,000	30,000	34.6113	600,000,000	2009-01-31
3064	2009-02-26	207,638,000	0	34.6063	600,000,000	2009-01-31
3065	2009-02-25	207,638,000	-60,000	34.6063	600,000,000	2009-01-31
3066	2009-02-24	207,698,000	200,000	34.6163	600,000,000	2009-01-31
3067	2009-02-23	207,498,000	230,000	34.5830	600,000,000	2009-01-31
3068	2009-02-20	207,268,000	450,000	34.5447	600,000,000	2009-01-31
3069	2009-02-19	206,818,000	70,000	34.4697	600,000,000	2009-01-31
3070	2009-02-18	206,748,000	0	34.4580	600,000,000	2009-01-31
3071	2009-02-17	206,748,000	60,000	34.4580	600,000,000	2009-01-31
3072	2009-02-16	206,688,000	-140,000	34.4480	600,000,000	2009-01-31
3073	2009-02-13	206,828,000	-90,000	34.4713	600,000,000	2009-01-31
3074	2009-02-12	206,918,000	-40,000	34.4863	600,000,000	2009-01-31
3075	2009-02-11	206,958,000	-140,000	34.4930	600,000,000	2009-01-31
3076	2009-02-10	207,098,000	80,000	34.5163	600,000,000	2009-01-31
3077	2009-02-09	207,018,000	-10,000	34.5030	600,000,000	2009-01-31
3078	2009-02-06	207,028,000	-180,000	34.5047	600,000,000	2009-01-31
3079	2009-02-05	207,208,000	30,000	34.5347	600,000,000	2009-01-31
3080	2009-02-04	207,178,000	50,000	34.5297	600,000,000	2009-01-31
3081	2009-02-03	207,128,000	-50,000	34.5213	600,000,000	2009-01-31
3082	2009-02-02	207,178,000	-30,000	34.5297	600,000,000	2009-01-31
3083	2009-01-30	207,208,000	1,330,000	34.5347	600,000,000	2008-12-31
3084	2009-01-29	205,878,000	0	34.3130	600,000,000	2008-12-31
3085	2009-01-23	205,878,000	0	34.3130	600,000,000	2008-12-31
3086	2009-01-22	205,878,000	0	34.3130	600,000,000	2008-12-31
3087	2009-01-21	205,878,000	0	34.3130	600,000,000	2008-12-31
3088	2009-01-20	205,878,000	0	34.3130	600,000,000	2008-12-31
3089	2009-01-19	205,878,000	0	34.3130	600,000,000	2008-12-31
3090	2009-01-16	205,878,000	0	34.3130	600,000,000	2008-12-31
3091	2009-01-15	205,878,000	0	34.3130	600,000,000	2008-12-31
3092	2009-01-14	205,878,000	0	34.3130	600,000,000	2008-12-31
3093	2009-01-13	205,878,000	0	34.3130	600,000,000	2008-12-31
3094	2009-01-12	205,878,000	0	34.3130	600,000,000	2008-12-31
3095	2009-01-09	205,878,000	0	34.3130	600,000,000	2008-12-31
3096	2009-01-08	205,878,000	0	34.3130	600,000,000	2008-12-31
3097	2009-01-07	205,878,000	0	34.3130	600,000,000	2008-12-31
3098	2009-01-06	205,878,000	0	34.3130	600,000,000	2008-12-31
3099	2009-01-05	205,878,000	0	34.3130	600,000,000	2008-12-31
3100	2009-01-02	205,878,000	-10,000	34.3130	600,000,000	2008-12-31
3101	2008-12-30	205,888,000	0	34.3147	600,000,000	2008-11-30
3102	2008-12-29	205,888,000	0	34.3147	600,000,000	2008-11-30
3103	2008-12-23	205,888,000	0	34.3147	600,000,000	2008-11-30
3104	2008-12-22	205,888,000	0	34.3147	600,000,000	2008-11-30
3105	2008-12-19	205,888,000	0	34.3147	600,000,000	2008-11-30
3106	2008-12-18	205,888,000	0	34.3147	600,000,000	2008-11-30
3107	2008-12-17	205,888,000	0	34.3147	600,000,000	2008-11-30
3108	2008-12-16	205,888,000	0	34.3147	600,000,000	2008-11-30
3109	2008-12-15	205,888,000	-10,000	34.3147	600,000,000	2008-11-30
3110	2008-12-12	205,898,000	0	34.3163	600,000,000	2008-11-30
3111	2008-12-11	205,898,000	-20,000	34.3163	600,000,000	2008-11-30
3112	2008-12-10	205,918,000	0	34.3197	600,000,000	2008-11-30
3113	2008-12-09	205,918,000	0	34.3197	600,000,000	2008-11-30
3114	2008-12-08	205,918,000	330,000	34.3197	600,000,000	2008-11-30
3115	2008-12-05	205,588,000	10,000	34.2647	600,000,000	2008-11-30
3116	2008-12-04	205,578,000	0	34.2630	600,000,000	2008-11-30
3117	2008-12-03	205,578,000	10,000	34.2630	600,000,000	2008-11-30
3118	2008-12-02	205,568,000	0	34.2613	600,000,000	2008-11-30
3119	2008-12-01	205,568,000	0	34.2613	600,000,000	2008-11-30
3120	2008-11-28	205,568,000	-10,000	34.2613	600,000,000	2008-09-30
3121	2008-11-27	205,578,000	0	34.2630	600,000,000	2008-09-30
3122	2008-11-26	205,578,000	0	34.2630	600,000,000	2008-09-30
3123	2008-11-25	205,578,000	10,000	34.2630	600,000,000	2008-09-30
3124	2008-11-24	205,568,000	430,000	34.2613	600,000,000	2008-09-30
3125	2008-11-21	205,138,000	0	34.1897	600,000,000	2008-09-30
3126	2008-11-20	205,138,000	0	34.1897	600,000,000	2008-09-30
3127	2008-11-19	205,138,000	0	34.1897	600,000,000	2008-09-30
3128	2008-11-18	205,138,000	0	34.1897	600,000,000	2008-09-30
3129	2008-11-17	205,138,000	-100,000	34.1897	600,000,000	2008-09-30
3130	2008-11-14	205,238,000	0	34.2063	600,000,000	2008-09-30
3131	2008-11-13	205,238,000	0	34.2063	600,000,000	2008-09-30
3132	2008-11-12	205,238,000	10,000	34.2063	600,000,000	2008-09-30
3133	2008-11-11	205,228,000	-90,000	34.2047	600,000,000	2008-09-30
3134	2008-11-10	205,318,000	-10,000	34.2197	600,000,000	2008-09-30
3135	2008-11-07	205,328,000	-10,000	34.2213	600,000,000	2008-09-30
3136	2008-11-06	205,338,000	0	34.2230	600,000,000	2008-09-30
3137	2008-11-05	205,338,000	0	34.2230	600,000,000	2008-09-30
3138	2008-11-04	205,338,000	-150,000	34.2230	600,000,000	2008-09-30
3139	2008-11-03	205,488,000	-110,000	34.2480	600,000,000	2008-09-30
3140	2008-10-31	205,598,000	0	34.2663	600,000,000	2008-09-30
3141	2008-10-30	205,598,000	-40,000	34.2663	600,000,000	2008-09-30
3142	2008-10-29	205,638,000	20,000	34.2730	600,000,000	2008-09-30
3143	2008-10-28	205,618,000	0	34.2697	600,000,000	2008-09-30
3144	2008-10-27	205,618,000	110,000	34.2697	600,000,000	2008-09-30
3145	2008-10-24	205,508,000	-10,000	34.2513	600,000,000	2008-09-30
3146	2008-10-23	205,518,000	0	34.2530	600,000,000	2008-09-30
3147	2008-10-22	205,518,000	0	34.2530	600,000,000	2008-09-30
3148	2008-10-21	205,518,000	0	34.2530	600,000,000	2008-09-30
3149	2008-10-20	205,518,000	0	34.2530	600,000,000	2008-09-30
3150	2008-10-17	205,518,000	0	34.2530	600,000,000	2008-09-30
3151	2008-10-16	205,518,000	-210,000	34.2530	600,000,000	2008-09-30
3152	2008-10-15	205,728,000	-150,000	34.2880	600,000,000	2008-09-30
3153	2008-10-14	205,878,000	30,000	34.3130	600,000,000	2008-09-30
3154	2008-10-13	205,848,000	0	34.3080	600,000,000	2008-09-30
3155	2008-10-10	205,848,000	-60,000	34.3080	600,000,000	2008-09-30
3156	2008-10-09	205,908,000	10,000	34.3180	600,000,000	2008-09-30
3157	2008-10-08	205,898,000	-160,000	34.3163	600,000,000	2008-09-30
3158	2008-10-06	206,058,000	0	34.3430	600,000,000	2008-09-30
3159	2008-10-03	206,058,000	-10,000	34.3430	600,000,000	2008-09-30
3160	2008-10-02	206,068,000	0	34.3447	600,000,000	2008-09-30
3161	2008-09-30	206,068,000	0	34.3447	600,000,000	2008-09-30
3162	2008-09-29	206,068,000	0	34.3447	600,000,000	2008-08-31
3163	2008-09-26	206,068,000	0	34.3447	600,000,000	2008-08-31
3164	2008-09-25	206,068,000	0	34.3447	600,000,000	2008-08-31
3165	2008-09-24	206,068,000	-120,000	34.3447	600,000,000	2008-08-31
3166	2008-09-23	206,188,000	-60,000	34.3647	600,000,000	2008-08-31
3167	2008-09-22	206,248,000	0	34.3747	600,000,000	2008-08-31
3168	2008-09-19	206,248,000	80,000	34.3747	600,000,000	2008-08-31
3169	2008-09-18	206,168,000	10,000	34.3613	600,000,000	2008-08-31
3170	2008-09-17	206,158,000	0	34.3597	600,000,000	2008-08-31
3171	2008-09-16	206,158,000	-320,000	34.3597	600,000,000	2008-08-31
3172	2008-09-12	206,478,000	0	34.4130	600,000,000	2008-08-31
3173	2008-09-11	206,478,000	0	34.4130	600,000,000	2008-08-31
3174	2008-09-10	206,478,000	-10,000	34.4130	600,000,000	2008-08-31
3175	2008-09-09	206,488,000	0	34.4147	600,000,000	2008-08-31
3176	2008-09-08	206,488,000	0	34.4147	600,000,000	2008-08-31
3177	2008-09-05	206,488,000	0	34.4147	600,000,000	2008-08-31
3178	2008-09-04	206,488,000	0	34.4147	600,000,000	2008-08-31
3179	2008-09-03	206,488,000	0	34.4147	600,000,000	2008-08-31
3180	2008-09-02	206,488,000	-10,000	34.4147	600,000,000	2008-08-31
3181	2008-09-01	206,498,000	0	34.4163	600,000,000	2008-08-31
3182	2008-08-29	206,498,000	-20,000	34.4163	600,000,000	2008-07-31
3183	2008-08-28	206,518,000	0	34.4197	600,000,000	2008-07-31
3184	2008-08-27	206,518,000	0	34.4197	600,000,000	2008-07-31
3185	2008-08-26	206,518,000	0	34.4197	600,000,000	2008-07-31
3186	2008-08-25	206,518,000	-800,000	34.4197	600,000,000	2008-07-31
3187	2008-08-21	207,318,000	10,000	34.5530	600,000,000	2008-07-31
3188	2008-08-20	207,308,000	10,000	34.5513	600,000,000	2008-07-31
3189	2008-08-19	207,298,000	0	34.5497	600,000,000	2008-07-31
3190	2008-08-18	207,298,000	0	34.5497	600,000,000	2008-07-31
3191	2008-08-15	207,298,000	0	34.5497	600,000,000	2008-07-31
3192	2008-08-14	207,298,000	20,000	34.5497	600,000,000	2008-07-31
3193	2008-08-13	207,278,000	100,000	34.5463	600,000,000	2008-07-31
3194	2008-08-12	207,178,000	0	34.5297	600,000,000	2008-07-31
3195	2008-08-11	207,178,000	10,000	34.5297	600,000,000	2008-07-31
3196	2008-08-08	207,168,000	0	34.5280	600,000,000	2008-07-31
3197	2008-08-07	207,168,000	0	34.5280	600,000,000	2008-07-31
3198	2008-08-05	207,168,000	-10,000	34.5280	600,000,000	2008-07-31
3199	2008-08-04	207,178,000	-10,000	34.5297	600,000,000	2008-07-31
3200	2008-08-01	207,188,000	10,000	34.5313	600,000,000	2008-07-31
3201	2008-07-31	207,178,000	10,000	34.5297	600,000,000	2008-07-31
3202	2008-07-30	207,168,000	10,000	34.5280	600,000,000	2008-06-30
3203	2008-07-29	207,158,000	-10,000	34.5263	600,000,000	2008-06-30
3204	2008-07-28	207,168,000	0	34.5280	600,000,000	2008-06-30
3205	2008-07-25	207,168,000	0	34.5280	600,000,000	2008-06-30
3206	2008-07-24	207,168,000	-70,000	34.5280	600,000,000	2008-06-30
3207	2008-07-23	207,238,000	0	34.5397	600,000,000	2008-06-30
3208	2008-07-22	207,238,000	0	34.5397	600,000,000	2008-06-30
3209	2008-07-21	207,238,000	10,000	34.5397	600,000,000	2008-06-30
3210	2008-07-18	207,228,000	10,000	34.5380	600,000,000	2008-06-30
3211	2008-07-17	207,218,000	0	34.5363	600,000,000	2008-06-30
3212	2008-07-16	207,218,000	30,000	34.5363	600,000,000	2008-06-30
3213	2008-07-15	207,188,000	-10,000	34.5313	600,000,000	2008-06-30
3214	2008-07-14	207,198,000	0	34.5330	600,000,000	2008-06-30
3215	2008-07-11	207,198,000	-10,000	34.5330	600,000,000	2008-06-30
3216	2008-07-10	207,208,000	40,000	34.5347	600,000,000	2008-06-30
3217	2008-07-09	207,168,000	-130,000	34.5280	600,000,000	2008-06-30
3218	2008-07-08	207,298,000	0	34.5497	600,000,000	2008-06-30
3219	2008-07-07	207,298,000	0	34.5497	600,000,000	2008-06-30
3220	2008-07-04	207,298,000	-100,000	34.5497	600,000,000	2008-06-30
3221	2008-07-03	207,398,000	-200,000	34.5663	600,000,000	2008-06-30
3222	2008-07-02	207,598,000	-160,000	34.5997	600,000,000	2008-06-30
3223	2008-06-30	207,758,000	-10,000	34.6263	600,000,000	2008-06-30
3224	2008-06-27	207,768,000	40,000	34.6280	600,000,000	2008-04-30
3225	2008-06-26	207,728,000	0	34.6213	600,000,000	2008-04-30
3226	2008-06-25	207,728,000	-290,000	34.6213	600,000,000	2008-04-30
3227	2008-06-24	208,018,000	20,000	34.6697	600,000,000	2008-04-30
3228	2008-06-23	207,998,000	-50,000	34.6663	600,000,000	2008-04-30
3229	2008-06-20	208,048,000	-110,000	34.6747	600,000,000	2008-04-30
3230	2008-06-19	208,158,000	-200,000	34.6930	600,000,000	2008-04-30
3231	2008-06-18	208,358,000	0	34.7263	600,000,000	2008-04-30
3232	2008-06-17	208,358,000	80,000	34.7263	600,000,000	2008-04-30
3233	2008-06-16	208,278,000	60,000	34.7130	600,000,000	2008-04-30
3234	2008-06-13	208,218,000	-30,000	34.7030	600,000,000	2008-04-30
3235	2008-06-12	208,248,000	120,000	34.7080	600,000,000	2008-04-30
3236	2008-06-11	208,128,000	170,000	34.6880	600,000,000	2008-04-30
3237	2008-06-10	207,958,000	240,000	34.6597	600,000,000	2008-04-30
3238	2008-06-06	207,718,000	-150,000	34.6197	600,000,000	2008-04-30
3239	2008-06-05	207,868,000	-3,292,000	34.6447	600,000,000	2008-04-30
3240	2008-06-04	211,160,000	-250,000	35.1933	600,000,000	2008-04-30
3241	2008-06-03	211,410,000	-40,000	35.2350	600,000,000	2008-04-30
3242	2008-06-02	211,450,000	-550,000	35.2417	600,000,000	2008-04-30
3243	2008-05-30	212,000,000	-40,000	35.3333	600,000,000	2008-04-30
3244	2008-05-29	212,040,000	-80,000	35.3400	600,000,000	2008-04-30
3245	2008-05-28	212,120,000	-290,000	35.3533	600,000,000	2008-04-30
3246	2008-05-27	212,410,000	90,000	35.4017	600,000,000	2008-04-30
3247	2008-05-26	212,320,000	100,000	35.3867	600,000,000	2008-04-30
3248	2008-05-23	212,220,000	100,000	35.3700	600,000,000	2008-04-30
3249	2008-05-22	212,120,000	20,000	35.3533	600,000,000	2008-04-30
3250	2008-05-21	212,100,000	80,000	35.3500	600,000,000	2008-04-30
3251	2008-05-20	212,020,000	0	35.3367	600,000,000	2008-04-30
3252	2008-05-19	212,020,000	30,000	35.3367	600,000,000	2008-04-30
3253	2008-05-16	211,990,000	-20,000	35.3317	600,000,000	2008-04-30
3254	2008-05-15	212,010,000	-170,000	35.3350	600,000,000	2008-04-30
3255	2008-05-14	212,180,000	-40,000	35.3633	600,000,000	2008-04-30
3256	2008-05-13	212,220,000	40,000	35.3700	600,000,000	2008-04-30
3257	2008-05-09	212,180,000	-60,000	35.3633	600,000,000	2008-04-30
3258	2008-05-08	212,240,000	550,000	35.3733	600,000,000	2008-04-30
3259	2008-05-07	211,690,000	30,000	35.2817	600,000,000	2008-04-30
3260	2008-05-06	211,660,000	50,000	35.2767	600,000,000	2008-04-30
3261	2008-05-05	211,610,000	0	35.2683	600,000,000	2008-04-30
3262	2008-05-02	211,610,000	-110,000	35.2683	600,000,000	2008-04-30
3263	2008-04-30	211,720,000	0	35.2867	600,000,000	2008-04-30
3264	2008-04-29	211,720,000	-200,000	35.2867	600,000,000	2008-03-31
3265	2008-04-28	211,920,000	150,000	35.3200	600,000,000	2008-03-31
3266	2008-04-25	211,770,000	20,000	35.2950	600,000,000	2008-03-31
3267	2008-04-24	211,750,000	0	35.2917	600,000,000	2008-03-31
3268	2008-04-23	211,750,000	-50,000	35.2917	600,000,000	2008-03-31
3269	2008-04-22	211,800,000	80,000	35.3000	600,000,000	2008-03-31
3270	2008-04-21	211,720,000	160,000	35.2867	600,000,000	2008-03-31
3271	2008-04-18	211,560,000	-60,000	35.2600	600,000,000	2008-03-31
3272	2008-04-17	211,620,000	-20,000	35.2700	600,000,000	2008-03-31
3273	2008-04-16	211,640,000	-100,000	35.2733	600,000,000	2008-03-31
3274	2008-04-15	211,740,000	-20,000	35.2900	600,000,000	2008-03-31
3275	2008-04-14	211,760,000	-20,000	35.2933	600,000,000	2008-03-31
3276	2008-04-11	211,780,000	-170,000	35.2967	600,000,000	2008-03-31
3277	2008-04-10	211,950,000	-30,000	35.3250	600,000,000	2008-03-31
3278	2008-04-09	211,980,000	-40,000	35.3300	600,000,000	2008-03-31
3279	2008-04-08	212,020,000	-120,000	35.3367	600,000,000	2008-03-31
3280	2008-04-07	212,140,000	-20,000	35.3567	600,000,000	2008-03-31
3281	2008-04-03	212,160,000	-60,000	35.3600	600,000,000	2008-03-31
3282	2008-04-02	212,220,000	-220,000	35.3700	600,000,000	2008-03-31
3283	2008-04-01	212,440,000	-20,000	35.4067	600,000,000	2008-03-31
3284	2008-03-31	212,460,000	-90,000	35.4100	600,000,000	2008-03-31
3285	2008-03-28	212,550,000	0	35.4250	600,000,000	2008-02-29
3286	2008-03-27	212,550,000	70,000	35.4250	600,000,000	2008-02-29
3287	2008-03-26	212,480,000	130,000	35.4133	600,000,000	2008-02-29
3288	2008-03-25	212,350,000	0	35.3917	600,000,000	2008-02-29
3289	2008-03-20	212,350,000	70,000	35.3917	600,000,000	2008-02-29
3290	2008-03-19	212,280,000	20,000	35.3800	600,000,000	2008-02-29
3291	2008-03-18	212,260,000	10,000	35.3767	600,000,000	2008-02-29
3292	2008-03-17	212,250,000	-70,000	35.3750	600,000,000	2008-02-29
3293	2008-03-14	212,320,000	-10,000	35.3867	600,000,000	2008-02-29
3294	2008-03-13	212,330,000	0	35.3883	600,000,000	2008-02-29
3295	2008-03-12	212,330,000	310,000	35.3883	600,000,000	2008-02-29
3296	2008-03-11	212,020,000	10,000	35.3367	600,000,000	2008-02-29
3297	2008-03-10	212,010,000	100,000	35.3350	600,000,000	2008-02-29
3298	2008-03-07	211,910,000	30,000	35.3183	600,000,000	2008-02-29
3299	2008-03-06	211,880,000	10,000	35.3133	600,000,000	2008-02-29
3300	2008-03-05	211,870,000	140,000	35.3117	600,000,000	2008-02-29
3301	2008-03-04	211,730,000	0	35.2883	600,000,000	2008-02-29
3302	2008-03-03	211,730,000	330,000	35.2883	600,000,000	2008-02-29
3303	2008-02-29	211,400,000	-130,000	35.2333	600,000,000	2008-02-29
3304	2008-02-28	211,530,000	10,000	35.2550	600,000,000	2008-01-31
3305	2008-02-27	211,520,000	-60,000	35.2533	600,000,000	2008-01-31
3306	2008-02-26	211,580,000	-80,000	35.2633	600,000,000	2008-01-31
3307	2008-02-25	211,660,000	-130,000	35.2767	600,000,000	2008-01-31
3308	2008-02-22	211,790,000	0	35.2983	600,000,000	2008-01-31
3309	2008-02-21	211,790,000	-10,000	35.2983	600,000,000	2008-01-31
3310	2008-02-20	211,800,000	20,000	35.3000	600,000,000	2008-01-31
3311	2008-02-19	211,780,000	60,000	35.2967	600,000,000	2008-01-31
3312	2008-02-18	211,720,000	180,000	35.2867	600,000,000	2008-01-31
3313	2008-02-15	211,540,000	0	35.2567	600,000,000	2008-01-31
3314	2008-02-14	211,540,000	-30,000	35.2567	600,000,000	2008-01-31
3315	2008-02-13	211,570,000	0	35.2617	600,000,000	2008-01-31
3316	2008-02-12	211,570,000	-60,000	35.2617	600,000,000	2008-01-31
3317	2008-02-11	211,630,000	-10,000	35.2717	600,000,000	2008-01-31
3318	2008-02-06	211,640,000	0	35.2733	600,000,000	2008-01-31
3319	2008-02-05	211,640,000	130,000	35.2733	600,000,000	2008-01-31
3320	2008-02-04	211,510,000	0	35.2517	600,000,000	2008-01-31
3321	2008-02-01	211,510,000	40,000	35.2517	600,000,000	2008-01-31
3322	2008-01-31	211,470,000	-10,000	35.2450	600,000,000	2008-01-31
3323	2008-01-30	211,480,000	30,000	35.2467	600,000,000	2007-11-30
3324	2008-01-29	211,450,000	-120,000	35.2417	600,000,000	2007-11-30
3325	2008-01-28	211,570,000	-90,000	35.2617	600,000,000	2007-11-30
3326	2008-01-25	211,660,000	40,000	35.2767	600,000,000	2007-11-30
3327	2008-01-24	211,620,000	-330,000	35.2700	600,000,000	2007-11-30
3328	2008-01-23	211,950,000	-30,000	35.3250	600,000,000	2007-11-30
3329	2008-01-22	211,980,000	320,000	35.3300	600,000,000	2007-11-30
3330	2008-01-21	211,660,000	260,000	35.2767	600,000,000	2007-11-30
3331	2008-01-18	211,400,000	160,000	35.2333	600,000,000	2007-11-30
3332	2008-01-17	211,240,000	-10,000	35.2067	600,000,000	2007-11-30
3333	2008-01-16	211,250,000	10,000	35.2083	600,000,000	2007-11-30
3334	2008-01-15	211,240,000	-850,000	35.2067	600,000,000	2007-11-30
3335	2008-01-14	212,090,000	-700,000	35.3483	600,000,000	2007-11-30
3336	2008-01-11	212,790,000	-750,000	35.4650	600,000,000	2007-11-30
3337	2008-01-10	213,540,000	-320,000	35.5900	600,000,000	2007-11-30
3338	2008-01-09	213,860,000	-380,000	35.6433	600,000,000	2007-11-30
3339	2008-01-08	214,240,000	-460,000	35.7067	600,000,000	2007-11-30
3340	2008-01-07	214,700,000	510,000	35.7833	600,000,000	2007-11-30
3341	2008-01-04	214,190,000	270,000	35.6983	600,000,000	2007-11-30
3342	2008-01-03	213,920,000	1,470,000	35.6533	600,000,000	2007-11-30
3343	2008-01-02	212,450,000	-80,000	35.4083	600,000,000	2007-11-30
3344	2007-12-31	212,530,000	0	35.4217	600,000,000	2007-11-30
3345	2007-12-28	212,530,000	-70,000	35.4217	600,000,000	2007-11-30
3346	2007-12-27	212,600,000	580,000	35.4333	600,000,000	2007-11-30
3347	2007-12-24	212,020,000	0	35.3367	600,000,000	2007-11-30
3348	2007-12-21	212,020,000	10,000	35.3367	600,000,000	2007-11-30
3349	2007-12-20	212,010,000	-290,000	35.3350	600,000,000	2007-11-30
3350	2007-12-19	212,300,000	-280,000	35.3833	600,000,000	2007-11-30
3351	2007-12-18	212,580,000	-440,000	35.4300	600,000,000	2007-11-30
3352	2007-12-17	213,020,000	-10,000	35.5033	600,000,000	2007-11-30
3353	2007-12-14	213,030,000	-30,000	35.5050	600,000,000	2007-11-30
3354	2007-12-13	213,060,000	-160,000	35.5100	600,000,000	2007-11-30
3355	2007-12-12	213,220,000	-10,000	35.5367	600,000,000	2007-11-30
3356	2007-12-11	213,230,000	-480,000	35.5383	600,000,000	2007-11-30
3357	2007-12-10	213,710,000	-2,180,000	35.6183	600,000,000	2007-11-30
3358	2007-12-07	215,890,000	-640,000	35.9817	600,000,000	2007-11-30
3359	2007-12-06	216,530,000	-20,000	36.0883	600,000,000	2007-11-30
3360	2007-12-05	216,550,000	-120,000	36.0917	600,000,000	2007-11-30
3361	2007-12-04	216,670,000	-280,000	36.1117	600,000,000	2007-11-30
3362	2007-12-03	216,950,000	520,000	36.1583	600,000,000	2007-11-30
3363	2007-11-30	216,430,000	10,000	36.0717	600,000,000	2007-11-30
3364	2007-11-29	216,420,000	300,000	36.0700	600,000,000	2007-09-30
3365	2007-11-28	216,120,000	300,000	36.0200	600,000,000	2007-09-30
3366	2007-11-27	215,820,000	460,000	35.9700	600,000,000	2007-09-30
3367	2007-11-26	215,360,000	-200,000	35.8933	600,000,000	2007-09-30
3368	2007-11-23	215,560,000	-270,000	35.9267	600,000,000	2007-09-30
3369	2007-11-22	215,830,000	-20,000	35.9717	600,000,000	2007-09-30
3370	2007-11-21	215,850,000	970,000	35.9750	600,000,000	2007-09-30
3371	2007-11-20	214,880,000	-150,000	35.8133	600,000,000	2007-09-30
3372	2007-11-19	215,030,000	430,000	35.8383	600,000,000	2007-09-30
3373	2007-11-16	214,600,000	-170,000	35.7667	600,000,000	2007-09-30
3374	2007-11-15	214,770,000	310,000	35.7950	600,000,000	2007-09-30
3375	2007-11-14	214,460,000	770,000	35.7433	600,000,000	2007-09-30
3376	2007-11-13	213,690,000	-1,430,000	35.6150	600,000,000	2007-09-30
3377	2007-11-12	215,120,000	-2,160,000	35.8533	600,000,000	2007-09-30
3378	2007-11-09	217,280,000	210,000	36.2133	600,000,000	2007-09-30
3379	2007-11-08	217,070,000	-2,140,000	36.1783	600,000,000	2007-09-30
3380	2007-11-07	219,210,000	-250,000	36.5350	600,000,000	2007-09-30
3381	2007-11-06	219,460,000	-2,710,000	36.5767	600,000,000	2007-09-30
3382	2007-11-05	222,170,000	-610,000	37.0283	600,000,000	2007-09-30
3383	2007-11-02	222,780,000	-460,000	37.1300	600,000,000	2007-09-30
3384	2007-11-01	223,240,000	-660,000	37.2067	600,000,000	2007-09-30
3385	2007-10-31	223,900,000	360,000	37.3167	600,000,000	2007-09-30
3386	2007-10-30	223,540,000	22,015,500	37.2567	600,000,000	2007-09-30
3387	2007-10-29	201,524,500	-900,000	33.5874	600,000,000	2007-09-30
3388	2007-10-26	202,424,500	76,124,500	33.7374	600,000,000	2007-09-30
3389	2007-10-25	126,300,000	-660,000	21.0500	600,000,000	2007-09-30
3390	2007-10-24	126,960,000	-380,000	21.1600	600,000,000	2007-09-30
3391	2007-10-23	127,340,000	-90,000	21.2233	600,000,000	2007-09-30
3392	2007-10-22	127,430,000	-10,000	21.2383	600,000,000	2007-09-30
3393	2007-10-18	127,440,000	120,000	21.2400	600,000,000	2007-09-30
3394	2007-10-17	127,320,000	-310,000	21.2200	600,000,000	2007-09-30
3395	2007-10-16	127,630,000	-1,680,000	21.2717	600,000,000	2007-09-30
3396	2007-10-15	129,310,000	-860,000	21.5517	600,000,000	2007-09-30
3397	2007-10-12	130,170,000	160,000	21.6950	600,000,000	2007-09-30
3398	2007-10-11	130,010,000	-620,000	21.6683	600,000,000	2007-09-30
3399	2007-10-10	130,630,000	270,000	21.7717	600,000,000	2007-09-30
3400	2007-10-09	130,360,000	30,000	21.7267	600,000,000	2007-09-30
3401	2007-10-08	130,330,000	-30,000	21.7217	600,000,000	2007-09-30
3402	2007-10-05	130,360,000	-50,000	21.7267	600,000,000	2007-09-30
3403	2007-10-04	130,410,000	-80,000	21.7350	600,000,000	2007-09-30
3404	2007-10-03	130,490,000	-350,000	21.7483	600,000,000	2007-09-30
3405	2007-10-02	130,840,000	-740,000	21.8067	600,000,000	2007-09-30
3406	2007-09-28	131,580,000	60,000	21.9300	600,000,000	2007-08-31
3407	2007-09-27	131,520,000	1,350,000	21.9200	600,000,000	2007-08-31
3408	2007-09-25	130,170,000	330,000	21.6950	600,000,000	2007-08-31
3409	2007-09-24	129,840,000	130,000	21.6400	600,000,000	2007-08-31
3410	2007-09-21	129,710,000	40,180,000	21.6183	600,000,000	2007-08-31
3411	2007-09-20	89,530,000	480,000	14.9217	600,000,000	2007-08-31
3412	2007-09-19	89,050,000	400,000	14.8417	600,000,000	2007-08-31
3413	2007-09-18	88,650,000	890,000	14.7750	600,000,000	2007-08-31
3414	2007-09-17	87,760,000	480,000	14.6267	600,000,000	2007-08-31
3415	2007-09-14	87,280,000	1,840,000	14.5467	600,000,000	2007-08-31
3416	2007-09-13	85,440,000	370,000	14.2400	600,000,000	2007-08-31
3417	2007-09-12	85,070,000	900,000	14.1783	600,000,000	2007-08-31
3418	2007-09-11	84,170,000	380,000	14.0283	600,000,000	2007-08-31
3419	2007-09-10	83,790,000	-30,000	13.9650	600,000,000	2007-08-31
3420	2007-09-07	83,820,000	0	13.9700	600,000,000	2007-08-31
3421	2007-09-06	83,820,000	360,000	13.9700	600,000,000	2007-08-31
3422	2007-09-05	83,460,000	0	13.9100	600,000,000	2007-08-31
3423	2007-09-04	83,460,000	-10,000	13.9100	600,000,000	2007-08-31
3424	2007-09-03	83,470,000	-70,000	13.9117	600,000,000	2007-08-31
3425	2007-08-31	83,540,000	-60,000	13.9233	600,000,000	2007-08-31
3426	2007-08-30	83,600,000	100,000	13.9333	600,000,000	2007-07-31
3427	2007-08-29	83,500,000	40,000	13.9167	600,000,000	2007-07-31
3428	2007-08-28	83,460,000	0	13.9100	600,000,000	2007-07-31
3429	2007-08-27	83,460,000	-20,000	13.9100	600,000,000	2007-07-31
3430	2007-08-24	83,480,000	-10,000	13.9133	600,000,000	2007-07-31
3431	2007-08-23	83,490,000	0	13.9150	600,000,000	2007-07-31
3432	2007-08-22	83,490,000	0	13.9150	600,000,000	2007-07-31
3433	2007-08-21	83,490,000	0	13.9150	600,000,000	2007-07-31
3434	2007-08-20	83,490,000	0	13.9150	600,000,000	2007-07-31
3435	2007-08-17	83,490,000	0	13.9150	600,000,000	2007-07-31
3436	2007-08-16	83,490,000	10,000	13.9150	600,000,000	2007-07-31
3437	2007-08-15	83,480,000	0	13.9133	600,000,000	2007-07-31
3438	2007-08-14	83,480,000	50,000	13.9133	600,000,000	2007-07-31
3439	2007-08-13	83,430,000	0	13.9050	600,000,000	2007-07-31
3440	2007-08-10	83,430,000	-20,000	13.9050	600,000,000	2007-07-31
3441	2007-08-09	83,450,000	-210,000	13.9083	600,000,000	2007-07-31
3442	2007-08-08	83,660,000	10,000	13.9433	600,000,000	2007-07-31
3443	2007-08-07	83,650,000	-730,000	13.9417	600,000,000	2007-07-31
3444	2007-08-06	84,380,000	-1,060,000	14.0633	600,000,000	2007-07-31
3445	2007-08-03	85,440,000	10,000	14.2400	600,000,000	2007-07-31
3446	2007-08-02	85,430,000	-770,000	14.2383	600,000,000	2007-07-31
3447	2007-08-01	86,200,000	-800,000	14.3667	600,000,000	2007-07-31
3448	2007-07-31	87,000,000	-10,000	14.5000	600,000,000	2007-07-31
3449	2007-07-30	87,010,000	0	14.5017	600,000,000	2007-06-30
3450	2007-07-27	87,010,000	350,000	14.5017	600,000,000	2007-06-30
3451	2007-07-26	86,660,000	0	14.4433	600,000,000	2007-06-30
3452	2007-07-25	86,660,000	160,000	14.4433	600,000,000	2007-06-30
3453	2007-07-24	86,500,000	0	14.4167	600,000,000	2007-06-30
3454	2007-07-23	86,500,000	50,000	14.4167	600,000,000	2007-06-30
3455	2007-07-20	86,450,000	0	14.4083	600,000,000	2007-06-30
3456	2007-07-19	86,450,000	670,000	14.4083	600,000,000	2007-06-30
3457	2007-07-18	85,780,000	-20,000	14.2967	600,000,000	2007-06-30
3458	2007-07-17	85,800,000	0	14.3000	600,000,000	2007-06-30
3459	2007-07-16	85,800,000	0	14.3000	600,000,000	2007-06-30
3460	2007-07-13	85,800,000	-30,000	14.3000	600,000,000	2007-06-30
3461	2007-07-12	85,830,000	520,000	14.3050	600,000,000	2007-06-30
3462	2007-07-11	85,310,000	90,000	14.2183	600,000,000	2007-06-30
3463	2007-07-10	85,220,000	-260,000	14.2033	600,000,000	2007-06-30
3464	2007-07-09	85,480,000	-130,000	14.2467	600,000,000	2007-06-30
3465	2007-07-06	85,610,000	30,000	14.2683	600,000,000	2007-06-30
3466	2007-07-05	85,580,000	-30,000	14.2633	600,000,000	2007-06-30
3467	2007-07-04	85,610,000	-60,000	14.2683	600,000,000	2007-06-30
3468	2007-07-03	85,670,000	20,000	14.2783	600,000,000	2007-06-30
3469	2007-06-29	85,650,000	0	14.2750	600,000,000	2007-05-31
3470	2007-06-28	85,650,000	-20,000	14.2750	600,000,000	2007-05-31
3471	2007-06-27	85,670,000	150,000	14.2783	600,000,000	2007-05-31
3472	2007-06-26	85,520,000		14.2533	600,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---