New Provenance Everlasting Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02326 | 2003-03-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 2,829,616,552 | 0 | 13.4206 | 21,084,072,140 | 2025-06-30 |
| 2 | 2025-11-27 | 2,829,616,552 | -610,000 | 13.4206 | 21,084,072,140 | 2025-06-30 |
| 3 | 2025-11-26 | 2,830,226,552 | 0 | 13.4235 | 21,084,072,140 | 2025-06-30 |
| 4 | 2025-11-25 | 2,830,226,552 | -1,440,000 | 13.4235 | 21,084,072,140 | 2025-06-30 |
| 5 | 2025-11-24 | 2,831,666,552 | 1,810,000 | 13.4304 | 21,084,072,140 | 2025-06-30 |
| 6 | 2025-11-21 | 2,829,856,552 | 700,000 | 13.4218 | 21,084,072,140 | 2025-06-30 |
| 7 | 2025-11-20 | 2,829,156,552 | -10,000 | 13.4185 | 21,084,072,140 | 2025-06-30 |
| 8 | 2025-11-19 | 2,829,166,552 | 210,000 | 13.4185 | 21,084,072,140 | 2025-06-30 |
| 9 | 2025-11-18 | 2,828,956,552 | 0 | 13.4175 | 21,084,072,140 | 2025-06-30 |
| 10 | 2025-11-17 | 2,828,956,552 | -20,000 | 13.4175 | 21,084,072,140 | 2025-06-30 |
| 11 | 2025-11-14 | 2,828,976,552 | 90,000 | 13.4176 | 21,084,072,140 | 2025-06-30 |
| 12 | 2025-11-13 | 2,828,886,552 | -4,010,000 | 13.4172 | 21,084,072,140 | 2025-06-30 |
| 13 | 2025-11-12 | 2,832,896,552 | 1,530,000 | 13.4362 | 21,084,072,140 | 2025-06-30 |
| 14 | 2025-11-11 | 2,831,366,552 | -20,000 | 13.4289 | 21,084,072,140 | 2025-06-30 |
| 15 | 2025-11-10 | 2,831,386,552 | -1,100,000 | 13.4290 | 21,084,072,140 | 2025-06-30 |
| 16 | 2025-11-07 | 2,832,486,552 | -400,000 | 13.4342 | 21,084,072,140 | 2025-06-30 |
| 17 | 2025-11-06 | 2,832,886,552 | -10,000 | 13.4361 | 21,084,072,140 | 2025-06-30 |
| 18 | 2025-11-05 | 2,832,896,552 | -9,000,000 | 13.4362 | 21,084,072,140 | 2025-06-30 |
| 19 | 2025-11-04 | 2,841,896,552 | -10,000 | 13.4789 | 21,084,072,140 | 2025-06-30 |
| 20 | 2025-11-03 | 2,841,906,552 | -4,560,000 | 13.4789 | 21,084,072,140 | 2025-06-30 |
| 21 | 2025-10-31 | 2,846,466,552 | 70,000 | 13.5006 | 21,084,072,140 | 2025-06-30 |
| 22 | 2025-10-30 | 2,846,396,552 | 10,310,000 | 13.5002 | 21,084,072,140 | 2025-06-30 |
| 23 | 2025-10-28 | 2,836,086,552 | -100,000 | 13.4513 | 21,084,072,140 | 2025-06-30 |
| 24 | 2025-10-27 | 2,836,186,552 | 1,000,000 | 13.4518 | 21,084,072,140 | 2025-06-30 |
| 25 | 2025-10-24 | 2,835,186,552 | -10,000 | 13.4471 | 21,084,072,140 | 2025-06-30 |
| 26 | 2025-10-23 | 2,835,196,552 | 2,640,000 | 13.4471 | 21,084,072,140 | 2025-06-30 |
| 27 | 2025-10-22 | 2,832,556,552 | -610,000 | 13.4346 | 21,084,072,140 | 2025-06-30 |
| 28 | 2025-10-21 | 2,833,166,552 | 80,000 | 13.4375 | 21,084,072,140 | 2025-06-30 |
| 29 | 2025-10-20 | 2,833,086,552 | 910,000 | 13.4371 | 21,084,072,140 | 2025-06-30 |
| 30 | 2025-10-17 | 2,832,176,552 | 240,000 | 13.4328 | 21,084,072,140 | 2025-06-30 |
| 31 | 2025-10-16 | 2,831,936,552 | 70,000 | 13.4316 | 21,084,072,140 | 2025-06-30 |
| 32 | 2025-10-15 | 2,831,866,552 | 480,000 | 13.4313 | 21,084,072,140 | 2025-06-30 |
| 33 | 2025-10-14 | 2,831,386,552 | 1,820,000 | 13.4290 | 21,084,072,140 | 2025-06-30 |
| 34 | 2025-10-13 | 2,829,566,552 | -1,580,000 | 13.4204 | 21,084,072,140 | 2025-06-30 |
| 35 | 2025-10-10 | 2,831,146,552 | -7,700,000 | 13.4279 | 21,084,072,140 | 2025-06-30 |
| 36 | 2025-10-09 | 2,838,846,552 | 0 | 13.4644 | 21,084,072,140 | 2025-06-30 |
| 37 | 2025-10-08 | 2,838,846,552 | 10,000 | 13.4644 | 21,084,072,140 | 2025-06-30 |
| 38 | 2025-10-06 | 2,838,836,552 | -620,000 | 13.4644 | 21,084,072,140 | 2025-06-30 |
| 39 | 2025-10-03 | 2,839,456,552 | -8,740,000 | 13.4673 | 21,084,072,140 | 2025-06-30 |
| 40 | 2025-10-02 | 2,848,196,552 | 190,000 | 13.5088 | 21,084,072,140 | 2025-06-30 |
| 41 | 2025-09-30 | 2,848,006,552 | -10,000 | 13.5079 | 21,084,072,140 | 2025-06-30 |
| 42 | 2025-09-29 | 2,848,016,552 | 2,630,000 | 13.5079 | 21,084,072,140 | 2025-06-30 |
| 43 | 2025-09-26 | 2,845,386,552 | -210,000 | 13.4954 | 21,084,072,140 | 2025-06-30 |
| 44 | 2025-09-25 | 2,845,596,552 | -30,000 | 13.4964 | 21,084,072,140 | 2025-06-30 |
| 45 | 2025-09-24 | 2,845,626,552 | 740,000 | 13.4966 | 21,084,072,140 | 2025-06-30 |
| 46 | 2025-09-23 | 2,844,886,552 | -180,000 | 13.4931 | 21,084,072,140 | 2025-06-30 |
| 47 | 2025-09-22 | 2,845,066,552 | -5,450,000 | 13.4939 | 21,084,072,140 | 2025-06-30 |
| 48 | 2025-09-19 | 2,850,516,552 | 270,000 | 13.5198 | 21,084,072,140 | 2025-06-30 |
| 49 | 2025-09-18 | 2,850,246,552 | 0 | 13.5185 | 21,084,072,140 | 2025-06-30 |
| 50 | 2025-09-17 | 2,850,246,552 | -10,000 | 13.5185 | 21,084,072,140 | 2025-06-30 |
| 51 | 2025-09-16 | 2,850,256,552 | -330,000 | 13.5185 | 21,084,072,140 | 2025-06-30 |
| 52 | 2025-09-15 | 2,850,586,552 | 0 | 13.5201 | 21,084,072,140 | 2025-06-30 |
| 53 | 2025-09-12 | 2,850,586,552 | -20,000 | 13.5201 | 21,084,072,140 | 2025-06-30 |
| 54 | 2025-09-11 | 2,850,606,552 | -1,000,000 | 13.5202 | 21,084,072,140 | 2025-06-30 |
| 55 | 2025-09-10 | 2,851,606,552 | -90,000 | 13.5249 | 21,084,072,140 | 2025-06-30 |
| 56 | 2025-09-09 | 2,851,696,552 | -5,740,000 | 13.5254 | 21,084,072,140 | 2025-06-30 |
| 57 | 2025-09-08 | 2,857,436,552 | 0 | 13.5526 | 21,084,072,140 | 2025-06-30 |
| 58 | 2025-09-05 | 2,857,436,552 | -10,000 | 13.5526 | 21,084,072,140 | 2025-06-30 |
| 59 | 2025-09-04 | 2,857,446,552 | 0 | 13.5526 | 21,084,072,140 | 2025-06-30 |
| 60 | 2025-09-03 | 2,857,446,552 | 0 | 13.5526 | 21,084,072,140 | 2025-06-30 |
| 61 | 2025-09-02 | 2,857,446,552 | -330,000 | 13.5526 | 21,084,072,140 | 2025-06-30 |
| 62 | 2025-09-01 | 2,857,776,552 | 0 | 13.5542 | 21,084,072,140 | 2025-06-30 |
| 63 | 2025-08-29 | 2,857,776,552 | 0 | 13.5542 | 21,084,072,140 | 2025-06-30 |
| 64 | 2025-08-28 | 2,857,776,552 | 0 | 13.5542 | 21,084,072,140 | 2025-06-30 |
| 65 | 2025-08-27 | 2,857,776,552 | 60,000 | 13.5542 | 21,084,072,140 | 2025-06-30 |
| 66 | 2025-08-26 | 2,857,716,552 | 10,000 | 13.5539 | 21,084,072,140 | 2025-06-30 |
| 67 | 2025-08-25 | 2,857,706,552 | 0 | 13.5539 | 21,084,072,140 | 2025-06-30 |
| 68 | 2025-08-22 | 2,857,706,552 | 4,130,000 | 13.5539 | 21,084,072,140 | 2025-06-30 |
| 69 | 2025-08-21 | 2,853,576,552 | 1,080,000 | 13.5343 | 21,084,072,140 | 2025-06-30 |
| 70 | 2025-08-20 | 2,852,496,552 | -80,000 | 13.5292 | 21,084,072,140 | 2025-06-30 |
| 71 | 2025-08-19 | 2,852,576,552 | 0 | 13.5295 | 21,084,072,140 | 2025-06-30 |
| 72 | 2025-08-18 | 2,852,576,552 | 1,100,000 | 13.5295 | 21,084,072,140 | 2025-06-30 |
| 73 | 2025-08-15 | 2,851,476,552 | -890,000 | 13.5243 | 21,084,072,140 | 2025-06-30 |
| 74 | 2025-08-14 | 2,852,366,552 | 170,000 | 13.5285 | 21,084,072,140 | 2025-06-30 |
| 75 | 2025-08-13 | 2,852,196,552 | 2,580,000 | 13.5277 | 21,084,072,140 | 2025-06-30 |
| 76 | 2025-08-12 | 2,849,616,552 | 300,000 | 13.5155 | 21,084,072,140 | 2025-06-30 |
| 77 | 2025-08-11 | 2,849,316,552 | -4,320,000 | 13.5141 | 21,084,072,140 | 2025-06-30 |
| 78 | 2025-08-08 | 2,853,636,552 | -180,000 | 13.5346 | 21,084,072,140 | 2025-06-30 |
| 79 | 2025-08-07 | 2,853,816,552 | 250,000 | 13.5354 | 21,084,072,140 | 2025-06-30 |
| 80 | 2025-08-06 | 2,853,566,552 | 700,000 | 13.5342 | 21,084,072,140 | 2025-06-30 |
| 81 | 2025-08-05 | 2,852,866,552 | -4,910,000 | 13.5309 | 21,084,072,140 | 2025-06-30 |
| 82 | 2025-08-04 | 2,857,776,552 | 210,000 | 13.5542 | 21,084,072,140 | 2025-06-30 |
| 83 | 2025-08-01 | 2,857,566,552 | 1,550,000 | 13.5532 | 21,084,072,140 | 2025-06-30 |
| 84 | 2025-07-31 | 2,856,016,552 | 0 | 13.5458 | 21,084,072,140 | 2025-06-30 |
| 85 | 2025-07-30 | 2,856,016,552 | 16,312,500 | 13.5458 | 21,084,072,140 | 2025-06-30 |
| 86 | 2025-07-29 | 2,839,704,052 | 540,000 | 13.4685 | 21,084,072,140 | 2025-06-30 |
| 87 | 2025-07-28 | 2,839,164,052 | -19,040,000 | 13.4659 | 21,084,072,140 | 2025-06-30 |
| 88 | 2025-07-25 | 2,858,204,052 | -4,680,000 | 13.5562 | 21,084,072,140 | 2025-06-30 |
| 89 | 2025-07-24 | 2,862,884,052 | 40,000 | 13.5784 | 21,084,072,140 | 2025-06-30 |
| 90 | 2025-07-23 | 2,862,844,052 | 1,000,000 | 13.5782 | 21,084,072,140 | 2025-06-30 |
| 91 | 2025-07-22 | 2,861,844,052 | -2,230,000 | 13.5735 | 21,084,072,140 | 2025-06-30 |
| 92 | 2025-07-21 | 2,864,074,052 | 0 | 13.5841 | 21,084,072,140 | 2025-06-30 |
| 93 | 2025-07-18 | 2,864,074,052 | 120,000 | 13.5841 | 21,084,072,140 | 2025-06-30 |
| 94 | 2025-07-17 | 2,863,954,052 | 0 | 13.5835 | 21,084,072,140 | 2025-06-30 |
| 95 | 2025-07-16 | 2,863,954,052 | 0 | 13.5835 | 21,084,072,140 | 2025-06-30 |
| 96 | 2025-07-15 | 2,863,954,052 | 0 | 13.5835 | 21,084,072,140 | 2025-06-30 |
| 97 | 2025-07-14 | 2,863,954,052 | 0 | 13.5835 | 21,084,072,140 | 2025-06-30 |
| 98 | 2025-07-11 | 2,863,954,052 | 0 | 13.5835 | 21,084,072,140 | 2025-06-30 |
| 99 | 2025-07-10 | 2,863,954,052 | 100,000 | 13.5835 | 21,084,072,140 | 2025-06-30 |
| 100 | 2025-07-09 | 2,863,854,052 | 1,100,000 | 13.5830 | 21,084,072,140 | 2025-06-30 |
| 101 | 2025-07-08 | 2,862,754,052 | -2,460,000 | 13.5778 | 21,084,072,140 | 2025-06-30 |
| 102 | 2025-07-07 | 2,865,214,052 | 0 | 13.5895 | 21,084,072,140 | 2025-06-30 |
| 103 | 2025-07-04 | 2,865,214,052 | 2,100,000 | 13.5895 | 21,084,072,140 | 2025-06-30 |
| 104 | 2025-07-03 | 2,863,114,052 | -890,000 | 13.5795 | 21,084,072,140 | 2025-06-30 |
| 105 | 2025-07-02 | 2,864,004,052 | 80,000 | 13.5837 | 21,084,072,140 | 2025-06-30 |
| 106 | 2025-06-30 | 2,863,924,052 | 150,000 | 13.5834 | 21,084,072,140 | 2025-06-30 |
| 107 | 2025-06-27 | 2,863,774,052 | 140,000 | 13.5826 | 21,084,072,140 | 2025-05-31 |
| 108 | 2025-06-26 | 2,863,634,052 | 0 | 13.5820 | 21,084,072,140 | 2025-05-31 |
| 109 | 2025-06-25 | 2,863,634,052 | 230,000 | 13.5820 | 21,084,072,140 | 2025-05-31 |
| 110 | 2025-06-24 | 2,863,404,052 | 0 | 13.5809 | 21,084,072,140 | 2025-05-31 |
| 111 | 2025-06-23 | 2,863,404,052 | 1,400,000 | 13.5809 | 21,084,072,140 | 2025-05-31 |
| 112 | 2025-06-20 | 2,862,004,052 | 0 | 13.5742 | 21,084,072,140 | 2025-05-31 |
| 113 | 2025-06-19 | 2,862,004,052 | 0 | 13.5742 | 21,084,072,140 | 2025-05-31 |
| 114 | 2025-06-18 | 2,862,004,052 | 150,000 | 13.5742 | 21,084,072,140 | 2025-05-31 |
| 115 | 2025-06-17 | 2,861,854,052 | -2,180,000 | 13.5735 | 21,084,072,140 | 2025-05-31 |
| 116 | 2025-06-16 | 2,864,034,052 | 0 | 13.5839 | 21,084,072,140 | 2025-05-31 |
| 117 | 2025-06-13 | 2,864,034,052 | -40,000 | 13.5839 | 21,084,072,140 | 2025-05-31 |
| 118 | 2025-06-12 | 2,864,074,052 | 0 | 13.5841 | 21,084,072,140 | 2025-05-31 |
| 119 | 2025-06-11 | 2,864,074,052 | 0 | 13.5841 | 21,084,072,140 | 2025-05-31 |
| 120 | 2025-06-10 | 2,864,074,052 | 0 | 13.5841 | 21,084,072,140 | 2025-05-31 |
| 121 | 2025-06-09 | 2,864,074,052 | -50,000 | 13.5841 | 21,084,072,140 | 2025-05-31 |
| 122 | 2025-06-06 | 2,864,124,052 | -30,000 | 13.5843 | 21,084,072,140 | 2025-05-31 |
| 123 | 2025-06-05 | 2,864,154,052 | 0 | 13.5844 | 21,084,072,140 | 2025-05-31 |
| 124 | 2025-06-04 | 2,864,154,052 | 0 | 13.5844 | 21,084,072,140 | 2025-05-31 |
| 125 | 2025-06-03 | 2,864,154,052 | 0 | 13.5844 | 21,084,072,140 | 2025-05-31 |
| 126 | 2025-06-02 | 2,864,154,052 | 0 | 13.5844 | 21,084,072,140 | 2025-05-31 |
| 127 | 2025-05-30 | 2,864,154,052 | 0 | 13.5844 | 21,084,072,140 | 2025-04-30 |
| 128 | 2025-05-29 | 2,864,154,052 | 0 | 13.5844 | 21,084,072,140 | 2025-04-30 |
| 129 | 2025-05-28 | 2,864,154,052 | 1,000,000 | 13.5844 | 21,084,072,140 | 2025-04-30 |
| 130 | 2025-05-27 | 2,863,154,052 | 0 | 13.5797 | 21,084,072,140 | 2025-04-30 |
| 131 | 2025-05-26 | 2,863,154,052 | 0 | 13.5797 | 21,084,072,140 | 2025-04-30 |
| 132 | 2025-05-23 | 2,863,154,052 | -90,000 | 13.5797 | 21,084,072,140 | 2025-04-30 |
| 133 | 2025-05-22 | 2,863,244,052 | 0 | 13.5801 | 21,084,072,140 | 2025-04-30 |
| 134 | 2025-05-21 | 2,863,244,052 | 0 | 13.5801 | 21,084,072,140 | 2025-04-30 |
| 135 | 2025-05-20 | 2,863,244,052 | -1,000,000 | 13.5801 | 21,084,072,140 | 2025-04-30 |
| 136 | 2025-05-19 | 2,864,244,052 | 370,000 | 13.5849 | 21,084,072,140 | 2025-04-30 |
| 137 | 2025-05-16 | 2,863,874,052 | 0 | 13.5831 | 21,084,072,140 | 2025-04-30 |
| 138 | 2025-05-15 | 2,863,874,052 | -150,000 | 13.5831 | 21,084,072,140 | 2025-04-30 |
| 139 | 2025-05-14 | 2,864,024,052 | -20,000 | 13.5838 | 21,084,072,140 | 2025-04-30 |
| 140 | 2025-05-13 | 2,864,044,052 | 10,000 | 13.5839 | 21,084,072,140 | 2025-04-30 |
| 141 | 2025-05-12 | 2,864,034,052 | -290,000 | 13.5839 | 21,084,072,140 | 2025-04-30 |
| 142 | 2025-05-09 | 2,864,324,052 | -180,000 | 13.5853 | 21,084,072,140 | 2025-04-30 |
| 143 | 2025-05-08 | 2,864,504,052 | 10,000 | 13.5861 | 21,084,072,140 | 2025-04-30 |
| 144 | 2025-05-07 | 2,864,494,052 | -120,000 | 13.5861 | 21,084,072,140 | 2025-04-30 |
| 145 | 2025-05-06 | 2,864,614,052 | 30,000 | 13.5866 | 21,084,072,140 | 2025-04-30 |
| 146 | 2025-05-02 | 2,864,584,052 | 0 | 13.5865 | 21,084,072,140 | 2025-04-30 |
| 147 | 2025-04-30 | 2,864,584,052 | -1,750,000 | 13.5865 | 21,084,072,140 | 2025-04-30 |
| 148 | 2025-04-29 | 2,866,334,052 | 0 | 13.5948 | 21,084,072,140 | 2025-03-31 |
| 149 | 2025-04-28 | 2,866,334,052 | 0 | 13.5948 | 21,084,072,140 | 2025-03-31 |
| 150 | 2025-04-25 | 2,866,334,052 | 10,000 | 13.5948 | 21,084,072,140 | 2025-03-31 |
| 151 | 2025-04-24 | 2,866,324,052 | 0 | 13.5947 | 21,084,072,140 | 2025-03-31 |
| 152 | 2025-04-23 | 2,866,324,052 | 0 | 13.5947 | 21,084,072,140 | 2025-03-31 |
| 153 | 2025-04-22 | 2,866,324,052 | 0 | 13.5947 | 21,084,072,140 | 2025-03-31 |
| 154 | 2025-04-17 | 2,866,324,052 | 100,000 | 13.5947 | 21,084,072,140 | 2025-03-31 |
| 155 | 2025-04-16 | 2,866,224,052 | 10,000 | 13.5943 | 21,084,072,140 | 2025-03-31 |
| 156 | 2025-04-15 | 2,866,214,052 | -1,320,000 | 13.5942 | 21,084,072,140 | 2025-03-31 |
| 157 | 2025-04-14 | 2,867,534,052 | 0 | 13.6005 | 21,084,072,140 | 2025-03-31 |
| 158 | 2025-04-11 | 2,867,534,052 | -420,000 | 13.6005 | 21,084,072,140 | 2025-03-31 |
| 159 | 2025-04-10 | 2,867,954,052 | -190,000 | 13.6025 | 21,084,072,140 | 2025-03-31 |
| 160 | 2025-04-09 | 2,868,144,052 | -60,000 | 13.6034 | 21,084,072,140 | 2025-03-31 |
| 161 | 2025-04-08 | 2,868,204,052 | 0 | 13.6037 | 21,084,072,140 | 2025-03-31 |
| 162 | 2025-04-07 | 2,868,204,052 | 0 | 13.6037 | 21,084,072,140 | 2025-03-31 |
| 163 | 2025-04-03 | 2,868,204,052 | 30,000 | 13.6037 | 21,084,072,140 | 2025-03-31 |
| 164 | 2025-04-02 | 2,868,174,052 | 30,000 | 13.6035 | 21,084,072,140 | 2025-03-31 |
| 165 | 2025-04-01 | 2,868,144,052 | 50,000 | 13.6034 | 21,084,072,140 | 2025-03-31 |
| 166 | 2025-03-31 | 2,868,094,052 | 100,000 | 13.6031 | 21,084,072,140 | 2025-03-31 |
| 167 | 2025-03-28 | 2,867,994,052 | 0 | 13.6027 | 21,084,072,140 | 2025-02-28 |
| 168 | 2025-03-27 | 2,867,994,052 | 0 | 13.6027 | 21,084,072,140 | 2025-02-28 |
| 169 | 2025-03-26 | 2,867,994,052 | 0 | 13.6027 | 21,084,072,140 | 2025-02-28 |
| 170 | 2025-03-25 | 2,867,994,052 | 2,000,000 | 13.6027 | 21,084,072,140 | 2025-02-28 |
| 171 | 2025-03-24 | 2,865,994,052 | -10,000 | 13.5932 | 21,084,072,140 | 2025-02-28 |
| 172 | 2025-03-21 | 2,866,004,052 | 0 | 13.5932 | 21,084,072,140 | 2025-02-28 |
| 173 | 2025-03-20 | 2,866,004,052 | 0 | 13.5932 | 21,084,072,140 | 2025-02-28 |
| 174 | 2025-03-19 | 2,866,004,052 | 0 | 13.5932 | 21,084,072,140 | 2025-02-28 |
| 175 | 2025-03-18 | 2,866,004,052 | -20,000 | 13.5932 | 21,084,072,140 | 2025-02-28 |
| 176 | 2025-03-17 | 2,866,024,052 | 0 | 13.5933 | 21,084,072,140 | 2025-02-28 |
| 177 | 2025-03-14 | 2,866,024,052 | 0 | 13.5933 | 21,084,072,140 | 2025-02-28 |
| 178 | 2025-03-13 | 2,866,024,052 | 0 | 13.5933 | 21,084,072,140 | 2025-02-28 |
| 179 | 2025-03-12 | 2,866,024,052 | 0 | 13.5933 | 21,084,072,140 | 2025-02-28 |
| 180 | 2025-03-11 | 2,866,024,052 | 0 | 13.5933 | 21,084,072,140 | 2025-02-28 |
| 181 | 2025-03-10 | 2,866,024,052 | 70,000 | 13.5933 | 21,084,072,140 | 2025-02-28 |
| 182 | 2025-03-07 | 2,865,954,052 | -230,000 | 13.5930 | 21,084,072,140 | 2025-02-28 |
| 183 | 2025-03-06 | 2,866,184,052 | 0 | 13.5941 | 21,084,072,140 | 2025-02-28 |
| 184 | 2025-03-05 | 2,866,184,052 | -10,000 | 13.5941 | 21,084,072,140 | 2025-02-28 |
| 185 | 2025-03-04 | 2,866,194,052 | 0 | 13.5941 | 21,084,072,140 | 2025-02-28 |
| 186 | 2025-03-03 | 2,866,194,052 | 2,990,000 | 13.5941 | 21,084,072,140 | 2025-02-28 |
| 187 | 2025-02-28 | 2,863,204,052 | -1,430,000 | 13.5799 | 21,084,072,140 | 2025-02-28 |
| 188 | 2025-02-27 | 2,864,634,052 | 0 | 13.5867 | 21,084,072,140 | 2025-01-31 |
| 189 | 2025-02-26 | 2,864,634,052 | 10,000 | 13.5867 | 21,084,072,140 | 2025-01-31 |
| 190 | 2025-02-25 | 2,864,624,052 | -840,000 | 13.5867 | 21,084,072,140 | 2025-01-31 |
| 191 | 2025-02-24 | 2,865,464,052 | -2,990,000 | 13.5907 | 21,084,072,140 | 2025-01-31 |
| 192 | 2025-02-21 | 2,868,454,052 | 5,400,000 | 13.6048 | 21,084,072,140 | 2025-01-31 |
| 193 | 2025-02-20 | 2,863,054,052 | 2,420,000 | 13.5792 | 21,084,072,140 | 2025-01-31 |
| 194 | 2025-02-19 | 2,860,634,052 | 490,000 | 13.5677 | 21,084,072,140 | 2025-01-31 |
| 195 | 2025-02-18 | 2,860,144,052 | -160,000 | 13.5654 | 21,084,072,140 | 2025-01-31 |
| 196 | 2025-02-17 | 2,860,304,052 | 0 | 13.5662 | 21,084,072,140 | 2025-01-31 |
| 197 | 2025-02-14 | 2,860,304,052 | 0 | 13.5662 | 21,084,072,140 | 2025-01-31 |
| 198 | 2025-02-13 | 2,860,304,052 | 0 | 13.5662 | 21,084,072,140 | 2025-01-31 |
| 199 | 2025-02-12 | 2,860,304,052 | 0 | 13.5662 | 21,084,072,140 | 2025-01-31 |
| 200 | 2025-02-11 | 2,860,304,052 | -580,000 | 13.5662 | 21,084,072,140 | 2025-01-31 |
| 201 | 2025-02-10 | 2,860,884,052 | 0 | 13.5689 | 21,084,072,140 | 2025-01-31 |
| 202 | 2025-02-07 | 2,860,884,052 | 0 | 13.5689 | 21,084,072,140 | 2025-01-31 |
| 203 | 2025-02-06 | 2,860,884,052 | 1,800,000 | 13.5689 | 21,084,072,140 | 2025-01-31 |
| 204 | 2025-02-05 | 2,859,084,052 | 1,100,000 | 13.5604 | 21,084,072,140 | 2025-01-31 |
| 205 | 2025-02-04 | 2,857,984,052 | 0 | 13.5552 | 21,084,072,140 | 2025-01-31 |
| 206 | 2025-02-03 | 2,857,984,052 | 0 | 13.5552 | 21,084,072,140 | 2025-01-31 |
| 207 | 2025-01-28 | 2,857,984,052 | 0 | 13.5552 | 21,084,072,140 | 2024-12-31 |
| 208 | 2025-01-27 | 2,857,984,052 | 0 | 13.5552 | 21,084,072,140 | 2024-12-31 |
| 209 | 2025-01-24 | 2,857,984,052 | -10,000 | 13.5552 | 21,084,072,140 | 2024-12-31 |
| 210 | 2025-01-23 | 2,857,994,052 | 0 | 13.5552 | 21,084,072,140 | 2024-12-31 |
| 211 | 2025-01-22 | 2,857,994,052 | -10,000 | 13.5552 | 21,084,072,140 | 2024-12-31 |
| 212 | 2025-01-21 | 2,858,004,052 | -200,000 | 13.5553 | 21,084,072,140 | 2024-12-31 |
| 213 | 2025-01-20 | 2,858,204,052 | 0 | 13.5562 | 21,084,072,140 | 2024-12-31 |
| 214 | 2025-01-17 | 2,858,204,052 | 0 | 13.5562 | 21,084,072,140 | 2024-12-31 |
| 215 | 2025-01-16 | 2,858,204,052 | -300,000 | 13.5562 | 21,084,072,140 | 2024-12-31 |
| 216 | 2025-01-15 | 2,858,504,052 | 0 | 13.5576 | 21,084,072,140 | 2024-12-31 |
| 217 | 2025-01-14 | 2,858,504,052 | 10,000 | 13.5576 | 21,084,072,140 | 2024-12-31 |
| 218 | 2025-01-13 | 2,858,494,052 | 10,000 | 13.5576 | 21,084,072,140 | 2024-12-31 |
| 219 | 2025-01-10 | 2,858,484,052 | 0 | 13.5576 | 21,084,072,140 | 2024-12-31 |
| 220 | 2025-01-09 | 2,858,484,052 | 90,000 | 13.5576 | 21,084,072,140 | 2024-12-31 |
| 221 | 2025-01-08 | 2,858,394,052 | -350,000 | 13.5571 | 21,084,072,140 | 2024-12-31 |
| 222 | 2025-01-07 | 2,858,744,052 | 0 | 13.5588 | 21,084,072,140 | 2024-12-31 |
| 223 | 2025-01-06 | 2,858,744,052 | 0 | 13.5588 | 21,084,072,140 | 2024-12-31 |
| 224 | 2025-01-03 | 2,858,744,052 | 0 | 13.5588 | 21,084,072,140 | 2024-12-31 |
| 225 | 2025-01-02 | 2,858,744,052 | -30,000 | 13.5588 | 21,084,072,140 | 2024-12-31 |
| 226 | 2024-12-31 | 2,858,774,052 | 0 | 13.5589 | 21,084,072,140 | 2024-12-31 |
| 227 | 2024-12-30 | 2,858,774,052 | 2,900,000 | 13.5589 | 21,084,072,140 | 2024-11-30 |
| 228 | 2024-12-27 | 2,855,874,052 | 1,610,000 | 13.5452 | 21,084,072,140 | 2024-11-30 |
| 229 | 2024-12-24 | 2,854,264,052 | 0 | 13.5375 | 21,084,072,140 | 2024-11-30 |
| 230 | 2024-12-23 | 2,854,264,052 | 690,000 | 13.5375 | 21,084,072,140 | 2024-11-30 |
| 231 | 2024-12-20 | 2,853,574,052 | -2,078,030 | 13.5343 | 21,084,072,140 | 2024-11-30 |
| 232 | 2024-12-19 | 2,855,652,082 | -9,260,000 | 13.5441 | 21,084,072,140 | 2024-11-30 |
| 233 | 2024-12-18 | 2,864,912,082 | -10,000 | 13.5880 | 21,084,072,140 | 2024-11-30 |
| 234 | 2024-12-17 | 2,864,922,082 | 2,170,000 | 13.5881 | 21,084,072,140 | 2024-11-30 |
| 235 | 2024-12-16 | 2,862,752,082 | -330,000 | 13.5778 | 21,084,072,140 | 2024-11-30 |
| 236 | 2024-12-13 | 2,863,082,082 | 270,000 | 13.5794 | 21,084,072,140 | 2024-11-30 |
| 237 | 2024-12-12 | 2,862,812,082 | -140,000 | 13.5781 | 21,084,072,140 | 2024-11-30 |
| 238 | 2024-12-11 | 2,862,952,082 | -120,000 | 13.5787 | 21,084,072,140 | 2024-11-30 |
| 239 | 2024-12-10 | 2,863,072,082 | 0 | 13.5793 | 21,084,072,140 | 2024-11-30 |
| 240 | 2024-12-09 | 2,863,072,082 | 280,000 | 13.5793 | 21,084,072,140 | 2024-11-30 |
| 241 | 2024-12-06 | 2,862,792,082 | 13,480,000 | 13.5780 | 21,084,072,140 | 2024-11-30 |
| 242 | 2024-12-05 | 2,849,312,082 | 0 | 13.5141 | 21,084,072,140 | 2024-11-30 |
| 243 | 2024-12-04 | 2,849,312,082 | 2,540,000 | 13.5141 | 21,084,072,140 | 2024-11-30 |
| 244 | 2024-12-03 | 2,846,772,082 | 0 | 13.5020 | 21,084,072,140 | 2024-11-30 |
| 245 | 2024-12-02 | 2,846,772,082 | 0 | 13.5020 | 21,084,072,140 | 2024-11-30 |
| 246 | 2024-11-29 | 2,846,772,082 | 1,680,000 | 13.5020 | 21,084,072,140 | 2024-10-31 |
| 247 | 2024-11-28 | 2,845,092,082 | 0 | 13.4940 | 21,084,072,140 | 2024-10-31 |
| 248 | 2024-11-27 | 2,845,092,082 | 120,000 | 13.4940 | 21,084,072,140 | 2024-10-31 |
| 249 | 2024-11-26 | 2,844,972,082 | 2,990,000 | 13.4935 | 21,084,072,140 | 2024-10-31 |
| 250 | 2024-11-25 | 2,841,982,082 | -16,820,000 | 13.4793 | 21,084,072,140 | 2024-10-31 |
| 251 | 2024-11-22 | 2,858,802,082 | 0 | 13.5591 | 21,084,072,140 | 2024-10-31 |
| 252 | 2024-11-21 | 2,858,802,082 | -90,000 | 13.5591 | 21,084,072,140 | 2024-10-31 |
| 253 | 2024-11-20 | 2,858,892,082 | 2,100,000 | 13.5595 | 21,084,072,140 | 2024-10-31 |
| 254 | 2024-11-19 | 2,856,792,082 | 680,000 | 13.5495 | 21,084,072,140 | 2024-10-31 |
| 255 | 2024-11-18 | 2,856,112,082 | -10,000 | 13.5463 | 21,084,072,140 | 2024-10-31 |
| 256 | 2024-11-15 | 2,856,122,082 | 4,280,000 | 13.5463 | 21,084,072,140 | 2024-10-31 |
| 257 | 2024-11-14 | 2,851,842,082 | 0 | 13.5260 | 21,084,072,140 | 2024-10-31 |
| 258 | 2024-11-13 | 2,851,842,082 | 0 | 13.5260 | 21,084,072,140 | 2024-10-31 |
| 259 | 2024-11-12 | 2,851,842,082 | 2,520,000 | 13.5260 | 21,084,072,140 | 2024-10-31 |
| 260 | 2024-11-11 | 2,849,322,082 | 3,940,000 | 13.5141 | 21,084,072,140 | 2024-10-31 |
| 261 | 2024-11-08 | 2,845,382,082 | -20,000 | 13.4954 | 21,084,072,140 | 2024-10-31 |
| 262 | 2024-11-07 | 2,845,402,082 | -10,000 | 13.4955 | 21,084,072,140 | 2024-10-31 |
| 263 | 2024-11-06 | 2,845,412,082 | 0 | 13.4956 | 21,084,072,140 | 2024-10-31 |
| 264 | 2024-11-05 | 2,845,412,082 | 0 | 13.4956 | 21,084,072,140 | 2024-10-31 |
| 265 | 2024-11-04 | 2,845,412,082 | -70,000 | 13.4956 | 21,084,072,140 | 2024-10-31 |
| 266 | 2024-11-01 | 2,845,482,082 | -300,000 | 13.4959 | 21,084,072,140 | 2024-10-31 |
| 267 | 2024-10-31 | 2,845,782,082 | 0 | 13.4973 | 21,084,072,140 | 2024-10-31 |
| 268 | 2024-10-30 | 2,845,782,082 | 0 | 13.4973 | 21,084,072,140 | 2024-09-30 |
| 269 | 2024-10-29 | 2,845,782,082 | 2,460,000 | 13.4973 | 21,084,072,140 | 2024-09-30 |
| 270 | 2024-10-28 | 2,843,322,082 | -150,000 | 13.4856 | 21,084,072,140 | 2024-09-30 |
| 271 | 2024-10-25 | 2,843,472,082 | 3,000,000 | 13.4864 | 21,084,072,140 | 2024-09-30 |
| 272 | 2024-10-24 | 2,840,472,082 | 0 | 13.4721 | 21,084,072,140 | 2024-09-30 |
| 273 | 2024-10-23 | 2,840,472,082 | -200,000 | 13.4721 | 21,084,072,140 | 2024-09-30 |
| 274 | 2024-10-22 | 2,840,672,082 | -1,110,000 | 13.4731 | 21,084,072,140 | 2024-09-30 |
| 275 | 2024-10-21 | 2,841,782,082 | 14,430,000 | 13.4783 | 21,084,072,140 | 2024-09-30 |
| 276 | 2024-10-18 | 2,827,352,082 | 2,220,000 | 13.4099 | 21,084,072,140 | 2024-09-30 |
| 277 | 2024-10-17 | 2,825,132,082 | -18,130,000 | 13.3994 | 21,084,072,140 | 2024-09-30 |
| 278 | 2024-10-16 | 2,843,262,082 | 980,000 | 13.4854 | 21,084,072,140 | 2024-09-30 |
| 279 | 2024-10-15 | 2,842,282,082 | -9,900,000 | 13.4807 | 21,084,072,140 | 2024-09-30 |
| 280 | 2024-10-14 | 2,852,182,082 | -3,960,000 | 13.5277 | 21,084,072,140 | 2024-09-30 |
| 281 | 2024-10-10 | 2,856,142,082 | -3,520,000 | 13.5464 | 21,084,072,140 | 2024-09-30 |
| 282 | 2024-10-09 | 2,859,662,082 | 15,160,000 | 13.5631 | 21,084,072,140 | 2024-09-30 |
| 283 | 2024-10-08 | 2,844,502,082 | 370,000 | 13.4912 | 21,084,072,140 | 2024-09-30 |
| 284 | 2024-10-07 | 2,844,132,082 | -14,790,000 | 13.4895 | 21,084,072,140 | 2024-09-30 |
| 285 | 2024-10-04 | 2,858,922,082 | -900,000 | 13.5596 | 21,084,072,140 | 2024-09-30 |
| 286 | 2024-10-03 | 2,859,822,082 | 13,010,000 | 13.5639 | 21,084,072,140 | 2024-09-30 |
| 287 | 2024-10-02 | 2,846,812,082 | -130,000 | 13.5022 | 21,084,072,140 | 2024-09-30 |
| 288 | 2024-09-30 | 2,846,942,082 | 270,000 | 13.5028 | 21,084,072,140 | 2024-09-30 |
| 289 | 2024-09-27 | 2,846,672,082 | 960,000 | 13.5015 | 21,084,072,140 | 2024-08-31 |
| 290 | 2024-09-26 | 2,845,712,082 | -2,770,000 | 13.4970 | 21,084,072,140 | 2024-08-31 |
| 291 | 2024-09-25 | 2,848,482,082 | 0 | 13.5101 | 21,084,072,140 | 2024-08-31 |
| 292 | 2024-09-24 | 2,848,482,082 | 0 | 13.5101 | 21,084,072,140 | 2024-08-31 |
| 293 | 2024-09-23 | 2,848,482,082 | 0 | 13.5101 | 21,084,072,140 | 2024-08-31 |
| 294 | 2024-09-20 | 2,848,482,082 | 0 | 13.5101 | 21,084,072,140 | 2024-08-31 |
| 295 | 2024-09-19 | 2,848,482,082 | 0 | 13.5101 | 21,084,072,140 | 2024-08-31 |
| 296 | 2024-09-17 | 2,848,482,082 | -10,000 | 13.5101 | 21,084,072,140 | 2024-08-31 |
| 297 | 2024-09-16 | 2,848,492,082 | 0 | 13.5102 | 21,084,072,140 | 2024-08-31 |
| 298 | 2024-09-13 | 2,848,492,082 | -450,000 | 13.5102 | 21,084,072,140 | 2024-08-31 |
| 299 | 2024-09-12 | 2,848,942,082 | -70,000 | 13.5123 | 21,084,072,140 | 2024-08-31 |
| 300 | 2024-09-11 | 2,849,012,082 | 0 | 13.5126 | 21,084,072,140 | 2024-08-31 |
| 301 | 2024-09-10 | 2,849,012,082 | -500,000 | 13.5126 | 21,084,072,140 | 2024-08-31 |
| 302 | 2024-09-09 | 2,849,512,082 | 0 | 13.5150 | 21,084,072,140 | 2024-08-31 |
| 303 | 2024-09-05 | 2,849,512,082 | -10,000 | 13.5150 | 21,084,072,140 | 2024-08-31 |
| 304 | 2024-09-04 | 2,849,522,082 | 0 | 13.5150 | 21,084,072,140 | 2024-08-31 |
| 305 | 2024-09-03 | 2,849,522,082 | 0 | 13.5150 | 21,084,072,140 | 2024-08-31 |
| 306 | 2024-09-02 | 2,849,522,082 | -80,000 | 13.5150 | 21,084,072,140 | 2024-08-31 |
| 307 | 2024-08-30 | 2,849,602,082 | 0 | 13.5154 | 21,084,072,140 | 2024-07-31 |
| 308 | 2024-08-29 | 2,849,602,082 | 0 | 13.5154 | 21,084,072,140 | 2024-07-31 |
| 309 | 2024-08-28 | 2,849,602,082 | -10,000 | 13.5154 | 21,084,072,140 | 2024-07-31 |
| 310 | 2024-08-27 | 2,849,612,082 | -10,033 | 13.5155 | 21,084,072,140 | 2024-07-31 |
| 311 | 2024-08-26 | 2,849,622,115 | -580,000 | 13.5155 | 21,084,072,140 | 2024-07-31 |
| 312 | 2024-08-23 | 2,850,202,115 | 0 | 13.5183 | 21,084,072,140 | 2024-07-31 |
| 313 | 2024-08-22 | 2,850,202,115 | -100,000 | 13.5183 | 21,084,072,140 | 2024-07-31 |
| 314 | 2024-08-21 | 2,850,302,115 | -310,001 | 13.5187 | 21,084,072,140 | 2024-07-31 |
| 315 | 2024-08-20 | 2,850,612,116 | 1 | 13.5202 | 21,084,072,140 | 2024-07-31 |
| 316 | 2024-08-19 | 2,850,612,115 | 10,010 | 13.5202 | 21,084,072,140 | 2024-07-31 |
| 317 | 2024-08-16 | 2,850,602,105 | -710,001 | 13.5202 | 21,084,072,140 | 2024-07-31 |
| 318 | 2024-08-15 | 2,851,312,106 | 1 | 13.5235 | 21,084,072,140 | 2024-07-31 |
| 319 | 2024-08-14 | 2,851,312,105 | 10 | 13.5235 | 21,084,072,140 | 2024-07-31 |
| 320 | 2024-08-13 | 2,851,312,095 | 1,700,009 | 13.5235 | 21,084,072,140 | 2024-07-31 |
| 321 | 2024-08-12 | 2,849,612,086 | 550,001 | 13.5155 | 21,084,072,140 | 2024-07-31 |
| 322 | 2024-08-09 | 2,849,062,085 | 700,000 | 13.5129 | 21,084,072,140 | 2024-07-31 |
| 323 | 2024-08-08 | 2,848,362,085 | 90,000 | 13.5095 | 21,084,072,140 | 2024-07-31 |
| 324 | 2024-08-07 | 2,848,272,085 | -309,999 | 13.5091 | 21,084,072,140 | 2024-07-31 |
| 325 | 2024-08-06 | 2,848,582,084 | 1 | 13.5106 | 21,084,072,140 | 2024-07-31 |
| 326 | 2024-08-05 | 2,848,582,083 | -419,999 | 13.5106 | 21,084,072,140 | 2024-07-31 |
| 327 | 2024-08-02 | 2,849,002,082 | -780,000 | 13.5126 | 21,084,072,140 | 2024-07-31 |
| 328 | 2024-08-01 | 2,849,782,082 | -60,000 | 13.5163 | 21,084,072,140 | 2024-07-31 |
| 329 | 2024-07-31 | 2,849,842,082 | 0 | 13.5166 | 21,084,072,140 | 2024-07-31 |
| 330 | 2024-07-30 | 2,849,842,082 | -30,000 | 13.5166 | 21,084,072,140 | 2024-06-30 |
| 331 | 2024-07-29 | 2,849,872,082 | 0 | 13.5167 | 21,084,072,140 | 2024-06-30 |
| 332 | 2024-07-26 | 2,849,872,082 | 10,000 | 13.5167 | 21,084,072,140 | 2024-06-30 |
| 333 | 2024-07-25 | 2,849,862,082 | 0 | 13.5167 | 21,084,072,140 | 2024-06-30 |
| 334 | 2024-07-24 | 2,849,862,082 | 70,000 | 13.5167 | 21,084,072,140 | 2024-06-30 |
| 335 | 2024-07-23 | 2,849,792,082 | -10,000 | 13.5163 | 21,084,072,140 | 2024-06-30 |
| 336 | 2024-07-22 | 2,849,802,082 | -10,000 | 13.5164 | 21,084,072,140 | 2024-06-30 |
| 337 | 2024-07-19 | 2,849,812,082 | -10,001 | 13.5164 | 21,084,072,140 | 2024-06-30 |
| 338 | 2024-07-18 | 2,849,822,083 | -79,999 | 13.5165 | 21,084,072,140 | 2024-06-30 |
| 339 | 2024-07-17 | 2,849,902,082 | -10,000 | 13.5168 | 21,084,072,140 | 2024-06-30 |
| 340 | 2024-07-16 | 2,849,912,082 | -550,000 | 13.5169 | 21,084,072,140 | 2024-06-30 |
| 341 | 2024-07-15 | 2,850,462,082 | 0 | 13.5195 | 21,084,072,140 | 2024-06-30 |
| 342 | 2024-07-12 | 2,850,462,082 | 3,870,000 | 13.5195 | 21,084,072,140 | 2024-06-30 |
| 343 | 2024-07-11 | 2,846,592,082 | -4,060,000 | 13.5011 | 21,084,072,140 | 2024-06-30 |
| 344 | 2024-07-10 | 2,850,652,082 | -60,000 | 13.5204 | 21,084,072,140 | 2024-06-30 |
| 345 | 2024-07-09 | 2,850,712,082 | -10,000 | 13.5207 | 21,084,072,140 | 2024-06-30 |
| 346 | 2024-07-08 | 2,850,722,082 | -980,000 | 13.5207 | 21,084,072,140 | 2024-06-30 |
| 347 | 2024-07-05 | 2,851,702,082 | 0 | 13.5254 | 21,084,072,140 | 2024-06-30 |
| 348 | 2024-07-04 | 2,851,702,082 | -10,000 | 13.5254 | 21,084,072,140 | 2024-06-30 |
| 349 | 2024-07-03 | 2,851,712,082 | 560,000 | 13.5254 | 21,084,072,140 | 2024-06-30 |
| 350 | 2024-07-02 | 2,851,152,082 | -2,500,000 | 13.5228 | 21,084,072,140 | 2024-06-30 |
| 351 | 2024-06-28 | 2,853,652,082 | 2,740,000 | 13.5346 | 21,084,072,140 | 2024-05-31 |
| 352 | 2024-06-27 | 2,850,912,082 | -40,000 | 13.5216 | 21,084,072,140 | 2024-05-31 |
| 353 | 2024-06-26 | 2,850,952,082 | -360,000 | 13.5218 | 21,084,072,140 | 2024-05-31 |
| 354 | 2024-06-25 | 2,851,312,082 | 3,528,865 | 13.5235 | 21,084,072,140 | 2024-05-31 |
| 355 | 2024-06-24 | 2,847,783,217 | 510,000 | 13.5068 | 21,084,072,140 | 2024-05-31 |
| 356 | 2024-06-21 | 2,847,273,217 | 0 | 13.5044 | 21,084,072,140 | 2024-05-31 |
| 357 | 2024-06-20 | 2,847,273,217 | 2,850,000 | 13.5044 | 21,084,072,140 | 2024-05-31 |
| 358 | 2024-06-19 | 2,844,423,217 | 10,000 | 13.4909 | 21,084,072,140 | 2024-05-31 |
| 359 | 2024-06-18 | 2,844,413,217 | -100,000 | 13.4908 | 21,084,072,140 | 2024-05-31 |
| 360 | 2024-06-17 | 2,844,513,217 | 380,000 | 13.4913 | 21,084,072,140 | 2024-05-31 |
| 361 | 2024-06-14 | 2,844,133,217 | 2,150,000 | 13.4895 | 21,084,072,140 | 2024-05-31 |
| 362 | 2024-06-13 | 2,841,983,217 | 1,230,000 | 13.4793 | 21,084,072,140 | 2024-05-31 |
| 363 | 2024-06-12 | 2,840,753,217 | 660,000 | 13.4735 | 21,084,072,140 | 2024-05-31 |
| 364 | 2024-06-11 | 2,840,093,217 | 490,000 | 13.4703 | 21,084,072,140 | 2024-05-31 |
| 365 | 2024-06-07 | 2,839,603,217 | 0 | 13.4680 | 21,084,072,140 | 2024-05-31 |
| 366 | 2024-06-06 | 2,839,603,217 | 0 | 13.4680 | 21,084,072,140 | 2024-05-31 |
| 367 | 2024-06-05 | 2,839,603,217 | -100,000 | 13.4680 | 21,084,072,140 | 2024-05-31 |
| 368 | 2024-06-04 | 2,839,703,217 | -220,000 | 13.4685 | 21,084,072,140 | 2024-05-31 |
| 369 | 2024-06-03 | 2,839,923,217 | -460,000 | 13.4695 | 21,084,072,140 | 2024-05-31 |
| 370 | 2024-05-31 | 2,840,383,217 | 2,920,000 | 13.4717 | 21,084,072,140 | 2024-05-31 |
| 371 | 2024-05-30 | 2,837,463,217 | 10,000 | 13.4579 | 21,084,072,140 | 2024-04-30 |
| 372 | 2024-05-29 | 2,837,453,217 | -5,790,000 | 13.4578 | 21,084,072,140 | 2024-04-30 |
| 373 | 2024-05-28 | 2,843,243,217 | -20,000 | 13.4853 | 21,084,072,140 | 2024-04-30 |
| 374 | 2024-05-27 | 2,843,263,217 | 10,000,000 | 13.4854 | 21,084,072,140 | 2024-04-30 |
| 375 | 2024-05-24 | 2,833,263,217 | -60,000 | 13.4379 | 21,084,072,140 | 2024-04-30 |
| 376 | 2024-05-23 | 2,833,323,217 | 0 | 13.4382 | 21,084,072,140 | 2024-04-30 |
| 377 | 2024-05-22 | 2,833,323,217 | -1,140,000 | 13.4382 | 21,084,072,140 | 2024-04-30 |
| 378 | 2024-05-21 | 2,834,463,217 | -290,000 | 13.4436 | 21,084,072,140 | 2024-04-30 |
| 379 | 2024-05-20 | 2,834,753,217 | -890,000 | 13.4450 | 21,084,072,140 | 2024-04-30 |
| 380 | 2024-05-17 | 2,835,643,217 | 110,000 | 13.4492 | 21,084,072,140 | 2024-04-30 |
| 381 | 2024-05-16 | 2,835,533,217 | 630,000 | 13.4487 | 21,084,072,140 | 2024-04-30 |
| 382 | 2024-05-14 | 2,834,903,217 | -50,000 | 13.4457 | 21,084,072,140 | 2024-04-30 |
| 383 | 2024-05-13 | 2,834,953,217 | 770,000 | 13.4459 | 21,084,072,140 | 2024-04-30 |
| 384 | 2024-05-10 | 2,834,183,217 | 1,210,000 | 13.4423 | 21,084,072,140 | 2024-04-30 |
| 385 | 2024-05-09 | 2,832,973,217 | 850,000 | 13.4366 | 21,084,072,140 | 2024-04-30 |
| 386 | 2024-05-08 | 2,832,123,217 | -10,000 | 13.4325 | 21,084,072,140 | 2024-04-30 |
| 387 | 2024-05-07 | 2,832,133,217 | 2,760,000 | 13.4326 | 21,084,072,140 | 2024-04-30 |
| 388 | 2024-05-06 | 2,829,373,217 | 480,000 | 13.4195 | 21,084,072,140 | 2024-04-30 |
| 389 | 2024-05-03 | 2,828,893,217 | 0 | 13.4172 | 21,084,072,140 | 2024-04-30 |
| 390 | 2024-05-02 | 2,828,893,217 | -680,000 | 13.4172 | 21,084,072,140 | 2024-04-30 |
| 391 | 2024-04-30 | 2,829,573,217 | 190,000 | 13.4204 | 21,084,072,140 | 2024-04-30 |
| 392 | 2024-04-29 | 2,829,383,217 | -30,000 | 13.4195 | 21,084,072,140 | 2024-03-31 |
| 393 | 2024-04-26 | 2,829,413,217 | 0 | 13.4197 | 21,084,072,140 | 2024-03-31 |
| 394 | 2024-04-25 | 2,829,413,217 | -170,000 | 13.4197 | 21,084,072,140 | 2024-03-31 |
| 395 | 2024-04-24 | 2,829,583,217 | 10,000 | 13.4205 | 21,084,072,140 | 2024-03-31 |
| 396 | 2024-04-23 | 2,829,573,217 | -2,720,000 | 13.4204 | 21,084,072,140 | 2024-03-31 |
| 397 | 2024-04-22 | 2,832,293,217 | 190,000 | 13.4333 | 21,084,072,140 | 2024-03-31 |
| 398 | 2024-04-19 | 2,832,103,217 | 0 | 13.4324 | 21,084,072,140 | 2024-03-31 |
| 399 | 2024-04-18 | 2,832,103,217 | 10,000 | 13.4324 | 21,084,072,140 | 2024-03-31 |
| 400 | 2024-04-17 | 2,832,093,217 | -1,000,000 | 13.4324 | 21,084,072,140 | 2024-03-31 |
| 401 | 2024-04-16 | 2,833,093,217 | 0 | 13.4371 | 21,084,072,140 | 2024-03-31 |
| 402 | 2024-04-15 | 2,833,093,217 | 1,800,000 | 13.4371 | 21,084,072,140 | 2024-03-31 |
| 403 | 2024-04-12 | 2,831,293,217 | -10,000 | 13.4286 | 21,084,072,140 | 2024-03-31 |
| 404 | 2024-04-11 | 2,831,303,217 | -2,930,000 | 13.4286 | 21,084,072,140 | 2024-03-31 |
| 405 | 2024-04-10 | 2,834,233,217 | 0 | 13.4425 | 21,084,072,140 | 2024-03-31 |
| 406 | 2024-04-09 | 2,834,233,217 | -500,000 | 13.4425 | 21,084,072,140 | 2024-03-31 |
| 407 | 2024-04-08 | 2,834,733,217 | 1,000,000 | 13.4449 | 21,084,072,140 | 2024-03-31 |
| 408 | 2024-04-05 | 2,833,733,217 | -290,000 | 13.4402 | 21,084,072,140 | 2024-03-31 |
| 409 | 2024-04-03 | 2,834,023,217 | -930,000 | 13.4415 | 21,084,072,140 | 2024-03-31 |
| 410 | 2024-04-02 | 2,834,953,217 | 1,100,000 | 13.4459 | 21,084,072,140 | 2024-03-31 |
| 411 | 2024-03-28 | 2,833,853,217 | 710,000 | 13.4407 | 21,084,072,140 | 2024-02-29 |
| 412 | 2024-03-27 | 2,833,143,217 | -13,420,000 | 13.4374 | 21,084,072,140 | 2024-02-29 |
| 413 | 2024-03-26 | 2,846,563,217 | 10,000 | 13.5010 | 21,084,072,140 | 2024-02-29 |
| 414 | 2024-03-25 | 2,846,553,217 | 0 | 13.5010 | 21,084,072,140 | 2024-02-29 |
| 415 | 2024-03-22 | 2,846,553,217 | -80,000 | 13.5010 | 21,084,072,140 | 2024-02-29 |
| 416 | 2024-03-21 | 2,846,633,217 | 0 | 13.5013 | 21,084,072,140 | 2024-02-29 |
| 417 | 2024-03-20 | 2,846,633,217 | -10,000 | 13.5013 | 21,084,072,140 | 2024-02-29 |
| 418 | 2024-03-19 | 2,846,643,217 | 1,980,000 | 13.5014 | 21,084,072,140 | 2024-02-29 |
| 419 | 2024-03-18 | 2,844,663,217 | -66 | 13.4920 | 21,084,072,140 | 2024-02-29 |
| 420 | 2024-03-15 | 2,844,663,283 | 0 | 13.4920 | 21,084,072,140 | 2024-02-29 |
| 421 | 2024-03-14 | 2,844,663,283 | 30,000 | 13.4920 | 21,084,072,140 | 2024-02-29 |
| 422 | 2024-03-13 | 2,844,633,283 | 5,600,000 | 13.4919 | 21,084,072,140 | 2024-02-29 |
| 423 | 2024-03-12 | 2,839,033,283 | -100,000 | 13.4653 | 21,084,072,140 | 2024-02-29 |
| 424 | 2024-03-11 | 2,839,133,283 | 0 | 13.4658 | 21,084,072,140 | 2024-02-29 |
| 425 | 2024-03-08 | 2,839,133,283 | 0 | 13.4658 | 21,084,072,140 | 2024-02-29 |
| 426 | 2024-03-07 | 2,839,133,283 | -30,000 | 13.4658 | 21,084,072,140 | 2024-02-29 |
| 427 | 2024-03-06 | 2,839,163,283 | -10,000 | 13.4659 | 21,084,072,140 | 2024-02-29 |
| 428 | 2024-03-05 | 2,839,173,283 | -3,780,000 | 13.4660 | 21,084,072,140 | 2024-02-29 |
| 429 | 2024-03-04 | 2,842,953,283 | -800,000 | 13.4839 | 21,084,072,140 | 2024-02-29 |
| 430 | 2024-03-01 | 2,843,753,283 | 0 | 13.4877 | 21,084,072,140 | 2024-02-29 |
| 431 | 2024-02-29 | 2,843,753,283 | -150,000 | 13.4877 | 21,084,072,140 | 2024-02-29 |
| 432 | 2024-02-28 | 2,843,903,283 | -10,000 | 13.4884 | 21,084,072,140 | 2024-01-31 |
| 433 | 2024-02-27 | 2,843,913,283 | 0 | 13.4884 | 21,084,072,140 | 2024-01-31 |
| 434 | 2024-02-26 | 2,843,913,283 | -810,000 | 13.4884 | 21,084,072,140 | 2024-01-31 |
| 435 | 2024-02-23 | 2,844,723,283 | 0 | 13.4923 | 21,084,072,140 | 2024-01-31 |
| 436 | 2024-02-22 | 2,844,723,283 | -580,000 | 13.4923 | 21,084,072,140 | 2024-01-31 |
| 437 | 2024-02-21 | 2,845,303,283 | 0 | 13.4950 | 21,084,072,140 | 2024-01-31 |
| 438 | 2024-02-20 | 2,845,303,283 | -20,000 | 13.4950 | 21,084,072,140 | 2024-01-31 |
| 439 | 2024-02-19 | 2,845,323,283 | 0 | 13.4951 | 21,084,072,140 | 2024-01-31 |
| 440 | 2024-02-16 | 2,845,323,283 | -100,000 | 13.4951 | 21,084,072,140 | 2024-01-31 |
| 441 | 2024-02-15 | 2,845,423,283 | 0 | 13.4956 | 21,084,072,140 | 2024-01-31 |
| 442 | 2024-02-14 | 2,845,423,283 | -260,000 | 13.4956 | 21,084,072,140 | 2024-01-31 |
| 443 | 2024-02-09 | 2,845,683,283 | 0 | 13.4968 | 21,084,072,140 | 2024-01-31 |
| 444 | 2024-02-08 | 2,845,683,283 | 0 | 13.4968 | 21,084,072,140 | 2024-01-31 |
| 445 | 2024-02-07 | 2,845,683,283 | 0 | 13.4968 | 21,084,072,140 | 2024-01-31 |
| 446 | 2024-02-06 | 2,845,683,283 | 0 | 13.4968 | 21,084,072,140 | 2024-01-31 |
| 447 | 2024-02-05 | 2,845,683,283 | 160,000 | 13.4968 | 21,084,072,140 | 2024-01-31 |
| 448 | 2024-02-02 | 2,845,523,283 | 480,000 | 13.4961 | 21,084,072,140 | 2024-01-31 |
| 449 | 2024-02-01 | 2,845,043,283 | 0 | 13.4938 | 21,084,072,140 | 2024-01-31 |
| 450 | 2024-01-31 | 2,845,043,283 | 0 | 13.4938 | 21,084,072,140 | 2024-01-31 |
| 451 | 2024-01-30 | 2,845,043,283 | 0 | 13.4938 | 21,084,072,140 | 2023-12-31 |
| 452 | 2024-01-29 | 2,845,043,283 | -870,000 | 13.4938 | 21,084,072,140 | 2023-12-31 |
| 453 | 2024-01-26 | 2,845,913,283 | 10,000 | 13.4979 | 21,084,072,140 | 2023-12-31 |
| 454 | 2024-01-25 | 2,845,903,283 | 0 | 13.4979 | 21,084,072,140 | 2023-12-31 |
| 455 | 2024-01-24 | 2,845,903,283 | 780,000 | 13.4979 | 21,084,072,140 | 2023-12-31 |
| 456 | 2024-01-23 | 2,845,123,283 | 0 | 13.4942 | 21,084,072,140 | 2023-12-31 |
| 457 | 2024-01-22 | 2,845,123,283 | -40,000 | 13.4942 | 21,084,072,140 | 2023-12-31 |
| 458 | 2024-01-19 | 2,845,163,283 | -170,000 | 13.4944 | 21,084,072,140 | 2023-12-31 |
| 459 | 2024-01-18 | 2,845,333,283 | 0 | 13.4952 | 21,084,072,140 | 2023-12-31 |
| 460 | 2024-01-17 | 2,845,333,283 | 0 | 13.4952 | 21,084,072,140 | 2023-12-31 |
| 461 | 2024-01-16 | 2,845,333,283 | 0 | 13.4952 | 21,084,072,140 | 2023-12-31 |
| 462 | 2024-01-15 | 2,845,333,283 | 0 | 13.4952 | 21,084,072,140 | 2023-12-31 |
| 463 | 2024-01-12 | 2,845,333,283 | 620,000 | 13.4952 | 21,084,072,140 | 2023-12-31 |
| 464 | 2024-01-11 | 2,844,713,283 | -10,000 | 13.4922 | 21,084,072,140 | 2023-12-31 |
| 465 | 2024-01-10 | 2,844,723,283 | 0 | 13.4923 | 21,084,072,140 | 2023-12-31 |
| 466 | 2024-01-09 | 2,844,723,283 | 250,000 | 13.4923 | 21,084,072,140 | 2023-12-31 |
| 467 | 2024-01-08 | 2,844,473,283 | 0 | 13.4911 | 21,084,072,140 | 2023-12-31 |
| 468 | 2024-01-05 | 2,844,473,283 | 0 | 13.4911 | 21,084,072,140 | 2023-12-31 |
| 469 | 2024-01-04 | 2,844,473,283 | 0 | 13.4911 | 21,084,072,140 | 2023-12-31 |
| 470 | 2024-01-03 | 2,844,473,283 | 0 | 13.4911 | 21,084,072,140 | 2023-12-31 |
| 471 | 2024-01-02 | 2,844,473,283 | 0 | 13.4911 | 21,084,072,140 | 2023-12-31 |
| 472 | 2023-12-29 | 2,844,473,283 | 0 | 13.4911 | 21,084,072,140 | 2023-11-30 |
| 473 | 2023-12-28 | 2,844,473,283 | 0 | 13.4911 | 21,084,072,140 | 2023-11-30 |
| 474 | 2023-12-27 | 2,844,473,283 | 30,000 | 13.4911 | 21,084,072,140 | 2023-11-30 |
| 475 | 2023-12-22 | 2,844,443,283 | 50,000 | 13.4910 | 21,084,072,140 | 2023-11-30 |
| 476 | 2023-12-21 | 2,844,393,283 | 0 | 13.4907 | 21,084,072,140 | 2023-11-30 |
| 477 | 2023-12-20 | 2,844,393,283 | 0 | 13.4907 | 21,084,072,140 | 2023-11-30 |
| 478 | 2023-12-19 | 2,844,393,283 | 0 | 13.4907 | 21,084,072,140 | 2023-11-30 |
| 479 | 2023-12-18 | 2,844,393,283 | 0 | 13.4907 | 21,084,072,140 | 2023-11-30 |
| 480 | 2023-12-15 | 2,844,393,283 | 0 | 13.4907 | 21,084,072,140 | 2023-11-30 |
| 481 | 2023-12-14 | 2,844,393,283 | 0 | 13.4907 | 21,084,072,140 | 2023-11-30 |
| 482 | 2023-12-13 | 2,844,393,283 | -10,000 | 13.4907 | 21,084,072,140 | 2023-11-30 |
| 483 | 2023-12-12 | 2,844,403,283 | -570,000 | 13.4908 | 21,084,072,140 | 2023-11-30 |
| 484 | 2023-12-11 | 2,844,973,283 | 0 | 13.4935 | 21,084,072,140 | 2023-11-30 |
| 485 | 2023-12-08 | 2,844,973,283 | 0 | 13.4935 | 21,084,072,140 | 2023-11-30 |
| 486 | 2023-12-07 | 2,844,973,283 | 0 | 13.4935 | 21,084,072,140 | 2023-11-30 |
| 487 | 2023-12-06 | 2,844,973,283 | 0 | 13.4935 | 21,084,072,140 | 2023-11-30 |
| 488 | 2023-12-05 | 2,844,973,283 | -30,000 | 13.4935 | 21,084,072,140 | 2023-11-30 |
| 489 | 2023-12-04 | 2,845,003,283 | 0 | 13.4936 | 21,084,072,140 | 2023-11-30 |
| 490 | 2023-12-01 | 2,845,003,283 | 180,000 | 13.4936 | 21,084,072,140 | 2023-11-30 |
| 491 | 2023-11-30 | 2,844,823,283 | -120,000 | 13.4928 | 21,084,072,140 | 2023-11-30 |
| 492 | 2023-11-29 | 2,844,943,283 | -120,000 | 13.4933 | 21,084,072,140 | 2023-10-31 |
| 493 | 2023-11-28 | 2,845,063,283 | 0 | 13.4939 | 21,084,072,140 | 2023-10-31 |
| 494 | 2023-11-27 | 2,845,063,283 | 10,000 | 13.4939 | 21,084,072,140 | 2023-10-31 |
| 495 | 2023-11-24 | 2,845,053,283 | -10,000 | 13.4939 | 21,084,072,140 | 2023-10-31 |
| 496 | 2023-11-23 | 2,845,063,283 | -700,000 | 13.4939 | 21,084,072,140 | 2023-10-31 |
| 497 | 2023-11-22 | 2,845,763,283 | -10,000 | 13.4972 | 21,084,072,140 | 2023-10-31 |
| 498 | 2023-11-21 | 2,845,773,283 | 2,450,000 | 13.4973 | 21,084,072,140 | 2023-10-31 |
| 499 | 2023-11-20 | 2,843,323,283 | 0 | 13.4856 | 21,084,072,140 | 2023-10-31 |
| 500 | 2023-11-17 | 2,843,323,283 | 1,300,000 | 13.4856 | 21,084,072,140 | 2023-10-31 |
| 501 | 2023-11-16 | 2,842,023,283 | 0 | 13.4795 | 21,084,072,140 | 2023-10-31 |
| 502 | 2023-11-15 | 2,842,023,283 | -40,000 | 13.4795 | 21,084,072,140 | 2023-10-31 |
| 503 | 2023-11-14 | 2,842,063,283 | -390,000 | 13.4797 | 21,084,072,140 | 2023-10-31 |
| 504 | 2023-11-13 | 2,842,453,283 | 0 | 13.4815 | 21,084,072,140 | 2023-10-31 |
| 505 | 2023-11-10 | 2,842,453,283 | 40,000 | 13.4815 | 21,084,072,140 | 2023-10-31 |
| 506 | 2023-11-09 | 2,842,413,283 | 0 | 13.4813 | 21,084,072,140 | 2023-10-31 |
| 507 | 2023-11-08 | 2,842,413,283 | 50,000 | 13.4813 | 21,084,072,140 | 2023-10-31 |
| 508 | 2023-11-07 | 2,842,363,283 | 0 | 13.4811 | 21,084,072,140 | 2023-10-31 |
| 509 | 2023-11-06 | 2,842,363,283 | 0 | 13.4811 | 21,084,072,140 | 2023-10-31 |
| 510 | 2023-11-03 | 2,842,363,283 | 80,000 | 13.4811 | 21,084,072,140 | 2023-10-31 |
| 511 | 2023-11-02 | 2,842,283,283 | 120,000 | 13.4807 | 21,084,072,140 | 2023-10-31 |
| 512 | 2023-11-01 | 2,842,163,283 | 0 | 13.4801 | 21,084,072,140 | 2023-10-31 |
| 513 | 2023-10-31 | 2,842,163,283 | 80,000 | 13.4801 | 21,084,072,140 | 2023-10-31 |
| 514 | 2023-10-30 | 2,842,083,283 | -760,000 | 13.4798 | 21,084,072,140 | 2023-09-30 |
| 515 | 2023-10-27 | 2,842,843,283 | 70,000 | 13.4834 | 21,084,072,140 | 2023-09-30 |
| 516 | 2023-10-26 | 2,842,773,283 | 2,700,000 | 13.4830 | 21,084,072,140 | 2023-09-30 |
| 517 | 2023-10-25 | 2,840,073,283 | 0 | 13.4702 | 21,084,072,140 | 2023-09-30 |
| 518 | 2023-10-24 | 2,840,073,283 | 40,000 | 13.4702 | 21,084,072,140 | 2023-09-30 |
| 519 | 2023-10-20 | 2,840,033,283 | 0 | 13.4700 | 21,084,072,140 | 2023-09-30 |
| 520 | 2023-10-19 | 2,840,033,283 | 3,330,000 | 13.4700 | 21,084,072,140 | 2023-09-30 |
| 521 | 2023-10-18 | 2,836,703,283 | 50,000 | 13.4542 | 21,084,072,140 | 2023-09-30 |
| 522 | 2023-10-17 | 2,836,653,283 | 50,000 | 13.4540 | 21,084,072,140 | 2023-09-30 |
| 523 | 2023-10-16 | 2,836,603,283 | 110,000 | 13.4538 | 21,084,072,140 | 2023-09-30 |
| 524 | 2023-10-13 | 2,836,493,283 | 100,000 | 13.4533 | 21,084,072,140 | 2023-09-30 |
| 525 | 2023-10-12 | 2,836,393,283 | 460,000 | 13.4528 | 21,084,072,140 | 2023-09-30 |
| 526 | 2023-10-11 | 2,835,933,283 | 0 | 13.4506 | 21,084,072,140 | 2023-09-30 |
| 527 | 2023-10-10 | 2,835,933,283 | 10,000 | 13.4506 | 21,084,072,140 | 2023-09-30 |
| 528 | 2023-10-09 | 2,835,923,283 | 0 | 13.4505 | 21,084,072,140 | 2023-09-30 |
| 529 | 2023-10-06 | 2,835,923,283 | 50,000 | 13.4505 | 21,084,072,140 | 2023-09-30 |
| 530 | 2023-10-05 | 2,835,873,283 | 0 | 13.4503 | 21,084,072,140 | 2023-09-30 |
| 531 | 2023-10-04 | 2,835,873,283 | 190,000 | 13.4503 | 21,084,072,140 | 2023-09-30 |
| 532 | 2023-10-03 | 2,835,683,283 | -10,000 | 13.4494 | 21,084,072,140 | 2023-09-30 |
| 533 | 2023-09-29 | 2,835,693,283 | 0 | 13.4495 | 21,084,072,140 | 2023-08-31 |
| 534 | 2023-09-28 | 2,835,693,283 | 1,400,000 | 13.4495 | 21,084,072,140 | 2023-08-31 |
| 535 | 2023-09-27 | 2,834,293,283 | 180,000 | 13.4428 | 21,084,072,140 | 2023-08-31 |
| 536 | 2023-09-26 | 2,834,113,283 | 4,980,000 | 13.4420 | 21,084,072,140 | 2023-08-31 |
| 537 | 2023-09-25 | 2,829,133,283 | 10,000 | 13.4183 | 21,084,072,140 | 2023-08-31 |
| 538 | 2023-09-22 | 2,829,123,283 | 10,000 | 13.4183 | 21,084,072,140 | 2023-08-31 |
| 539 | 2023-09-21 | 2,829,113,283 | 20,000 | 13.4182 | 21,084,072,140 | 2023-08-31 |
| 540 | 2023-09-20 | 2,829,093,283 | 10,000 | 13.4182 | 21,084,072,140 | 2023-08-31 |
| 541 | 2023-09-19 | 2,829,083,283 | 1,020,000 | 13.4181 | 21,084,072,140 | 2023-08-31 |
| 542 | 2023-09-18 | 2,828,063,283 | 10,000 | 13.4133 | 21,084,072,140 | 2023-08-31 |
| 543 | 2023-09-15 | 2,828,053,283 | 0 | 13.4132 | 21,084,072,140 | 2023-08-31 |
| 544 | 2023-09-14 | 2,828,053,283 | 0 | 13.4132 | 21,084,072,140 | 2023-08-31 |
| 545 | 2023-09-13 | 2,828,053,283 | -50,000 | 13.4132 | 21,084,072,140 | 2023-08-31 |
| 546 | 2023-09-12 | 2,828,103,283 | -40,000 | 13.4135 | 21,084,072,140 | 2023-08-31 |
| 547 | 2023-09-11 | 2,828,143,283 | 0 | 13.4136 | 21,084,072,140 | 2023-08-31 |
| 548 | 2023-09-07 | 2,828,143,283 | 0 | 13.4136 | 21,084,072,140 | 2023-08-31 |
| 549 | 2023-09-06 | 2,828,143,283 | 2,790,000 | 13.4136 | 21,084,072,140 | 2023-08-31 |
| 550 | 2023-09-05 | 2,825,353,283 | 10,000 | 13.4004 | 21,084,072,140 | 2023-08-31 |
| 551 | 2023-09-04 | 2,825,343,283 | 210,000 | 13.4004 | 21,084,072,140 | 2023-08-31 |
| 552 | 2023-08-31 | 2,825,133,283 | 400,000 | 13.3994 | 21,084,072,140 | 2023-08-31 |
| 553 | 2023-08-30 | 2,824,733,283 | 2,010,000 | 13.3975 | 21,084,072,140 | 2023-07-31 |
| 554 | 2023-08-29 | 2,822,723,283 | 0 | 13.3879 | 21,084,072,140 | 2023-07-31 |
| 555 | 2023-08-28 | 2,822,723,283 | -980,000 | 13.3879 | 21,084,072,140 | 2023-07-31 |
| 556 | 2023-08-25 | 2,823,703,283 | 0 | 13.3926 | 21,084,072,140 | 2023-07-31 |
| 557 | 2023-08-24 | 2,823,703,283 | 830,000 | 13.3926 | 21,084,072,140 | 2023-07-31 |
| 558 | 2023-08-23 | 2,822,873,283 | 300,000 | 13.3887 | 21,084,072,140 | 2023-07-31 |
| 559 | 2023-08-22 | 2,822,573,283 | -780,000 | 13.3872 | 21,084,072,140 | 2023-07-31 |
| 560 | 2023-08-21 | 2,823,353,283 | 0 | 13.3909 | 21,084,072,140 | 2023-07-31 |
| 561 | 2023-08-18 | 2,823,353,283 | 20,000 | 13.3909 | 21,084,072,140 | 2023-07-31 |
| 562 | 2023-08-17 | 2,823,333,283 | 3,410,000 | 13.3908 | 21,084,072,140 | 2023-07-31 |
| 563 | 2023-08-16 | 2,819,923,283 | 30,000 | 13.3747 | 21,084,072,140 | 2023-07-31 |
| 564 | 2023-08-15 | 2,819,893,283 | 0 | 13.3745 | 21,084,072,140 | 2023-07-31 |
| 565 | 2023-08-14 | 2,819,893,283 | 5,370,000 | 13.3745 | 21,084,072,140 | 2023-07-31 |
| 566 | 2023-08-11 | 2,814,523,283 | 5,000,000 | 13.3490 | 21,084,072,140 | 2023-07-31 |
| 567 | 2023-08-10 | 2,809,523,283 | 10,000 | 13.3253 | 21,084,072,140 | 2023-07-31 |
| 568 | 2023-08-09 | 2,809,513,283 | 0 | 13.3253 | 21,084,072,140 | 2023-07-31 |
| 569 | 2023-08-08 | 2,809,513,283 | 0 | 13.3253 | 21,084,072,140 | 2023-07-31 |
| 570 | 2023-08-07 | 2,809,513,283 | 0 | 13.3253 | 21,084,072,140 | 2023-07-31 |
| 571 | 2023-08-04 | 2,809,513,283 | -1,070,000 | 13.3253 | 21,084,072,140 | 2023-07-31 |
| 572 | 2023-08-03 | 2,810,583,283 | 0 | 13.3304 | 21,084,072,140 | 2023-07-31 |
| 573 | 2023-08-02 | 2,810,583,283 | -1,000,000 | 13.3304 | 21,084,072,140 | 2023-07-31 |
| 574 | 2023-08-01 | 2,811,583,283 | 570,000 | 13.3351 | 21,084,072,140 | 2023-07-31 |
| 575 | 2023-07-31 | 2,811,013,283 | -50,000 | 13.3324 | 21,084,072,140 | 2023-07-31 |
| 576 | 2023-07-28 | 2,811,063,283 | 0 | 13.3326 | 21,084,072,140 | 2023-06-30 |
| 577 | 2023-07-27 | 2,811,063,283 | -3,210,000 | 13.3326 | 21,084,072,140 | 2023-06-30 |
| 578 | 2023-07-26 | 2,814,273,283 | 20,000 | 13.3479 | 21,084,072,140 | 2023-06-30 |
| 579 | 2023-07-25 | 2,814,253,283 | 2,290,000 | 13.3478 | 21,084,072,140 | 2023-06-30 |
| 580 | 2023-07-24 | 2,811,963,283 | -1,010,000 | 13.3369 | 21,084,072,140 | 2023-06-30 |
| 581 | 2023-07-21 | 2,812,973,283 | 600,000 | 13.3417 | 21,084,072,140 | 2023-06-30 |
| 582 | 2023-07-20 | 2,812,373,283 | -14,260,000 | 13.3389 | 21,084,072,140 | 2023-06-30 |
| 583 | 2023-07-19 | 2,826,633,283 | -40,000 | 13.4065 | 21,084,072,140 | 2023-06-30 |
| 584 | 2023-07-18 | 2,826,673,283 | -270,000 | 13.4067 | 21,084,072,140 | 2023-06-30 |
| 585 | 2023-07-14 | 2,826,943,283 | -900,000 | 13.4080 | 21,084,072,140 | 2023-06-30 |
| 586 | 2023-07-13 | 2,827,843,283 | 0 | 13.4122 | 21,084,072,140 | 2023-06-30 |
| 587 | 2023-07-12 | 2,827,843,283 | 0 | 13.4122 | 21,084,072,140 | 2023-06-30 |
| 588 | 2023-07-11 | 2,827,843,283 | -20,000 | 13.4122 | 21,084,072,140 | 2023-06-30 |
| 589 | 2023-07-10 | 2,827,863,283 | -50,000 | 13.4123 | 21,084,072,140 | 2023-06-30 |
| 590 | 2023-07-07 | 2,827,913,283 | -950,000 | 13.4126 | 21,084,072,140 | 2023-06-30 |
| 591 | 2023-07-06 | 2,828,863,283 | -600,000 | 13.4171 | 21,084,072,140 | 2023-06-30 |
| 592 | 2023-07-05 | 2,829,463,283 | -230,000 | 13.4199 | 21,084,072,140 | 2023-06-30 |
| 593 | 2023-07-04 | 2,829,693,283 | -20,000 | 13.4210 | 21,084,072,140 | 2023-06-30 |
| 594 | 2023-07-03 | 2,829,713,283 | -20,000 | 13.4211 | 21,084,072,140 | 2023-06-30 |
| 595 | 2023-06-30 | 2,829,733,283 | -10,000 | 13.4212 | 21,084,072,140 | 2023-06-30 |
| 596 | 2023-06-29 | 2,829,743,283 | 1,050,000 | 13.4212 | 21,084,072,140 | 2023-05-31 |
| 597 | 2023-06-28 | 2,828,693,283 | -530,000 | 13.4163 | 21,084,072,140 | 2023-05-31 |
| 598 | 2023-06-27 | 2,829,223,283 | 0 | 13.4188 | 21,084,072,140 | 2023-05-31 |
| 599 | 2023-06-26 | 2,829,223,283 | -490,000 | 13.4188 | 21,084,072,140 | 2023-05-31 |
| 600 | 2023-06-23 | 2,829,713,283 | 2,530,000 | 13.4211 | 21,084,072,140 | 2023-05-31 |
| 601 | 2023-06-21 | 2,827,183,283 | -30,000 | 13.4091 | 21,084,072,140 | 2023-05-31 |
| 602 | 2023-06-20 | 2,827,213,283 | 510,000 | 13.4092 | 21,084,072,140 | 2023-05-31 |
| 603 | 2023-06-19 | 2,826,703,283 | 470,000 | 13.4068 | 21,084,072,140 | 2023-05-31 |
| 604 | 2023-06-16 | 2,826,233,283 | 0 | 13.4046 | 21,084,072,140 | 2023-05-31 |
| 605 | 2023-06-15 | 2,826,233,283 | 0 | 13.4046 | 21,084,072,140 | 2023-05-31 |
| 606 | 2023-06-14 | 2,826,233,283 | -6,480,000 | 13.4046 | 21,084,072,140 | 2023-05-31 |
| 607 | 2023-06-13 | 2,832,713,283 | -10,000 | 13.4353 | 21,084,072,140 | 2023-05-31 |
| 608 | 2023-06-12 | 2,832,723,283 | 1,100,000 | 13.4354 | 21,084,072,140 | 2023-05-31 |
| 609 | 2023-06-09 | 2,831,623,283 | 2,140,000 | 13.4302 | 21,084,072,140 | 2023-05-31 |
| 610 | 2023-06-08 | 2,829,483,283 | 0 | 13.4200 | 21,084,072,140 | 2023-05-31 |
| 611 | 2023-06-07 | 2,829,483,283 | -10,000 | 13.4200 | 21,084,072,140 | 2023-05-31 |
| 612 | 2023-06-06 | 2,829,493,283 | -1,010,000 | 13.4201 | 21,084,072,140 | 2023-05-31 |
| 613 | 2023-06-05 | 2,830,503,283 | 200,000 | 13.4248 | 21,084,072,140 | 2023-05-31 |
| 614 | 2023-06-02 | 2,830,303,283 | -20,000 | 13.4239 | 21,084,072,140 | 2023-05-31 |
| 615 | 2023-06-01 | 2,830,323,283 | -10,000 | 13.4240 | 21,084,072,140 | 2023-05-31 |
| 616 | 2023-05-31 | 2,830,333,283 | -550,000 | 13.4240 | 21,084,072,140 | 2023-05-31 |
| 617 | 2023-05-30 | 2,830,883,283 | 0 | 13.4266 | 21,084,072,140 | 2023-04-30 |
| 618 | 2023-05-29 | 2,830,883,283 | -410,000 | 13.4266 | 21,084,072,140 | 2023-04-30 |
| 619 | 2023-05-25 | 2,831,293,283 | -10,000 | 13.4286 | 21,084,072,140 | 2023-04-30 |
| 620 | 2023-05-24 | 2,831,303,283 | 2,210,000 | 13.4286 | 21,084,072,140 | 2023-04-30 |
| 621 | 2023-05-23 | 2,829,093,283 | -10,000 | 13.4182 | 21,084,072,140 | 2023-04-30 |
| 622 | 2023-05-22 | 2,829,103,283 | 290,000 | 13.4182 | 21,084,072,140 | 2023-04-30 |
| 623 | 2023-05-19 | 2,828,813,283 | 0 | 13.4168 | 21,084,072,140 | 2023-04-30 |
| 624 | 2023-05-18 | 2,828,813,283 | 0 | 13.4168 | 21,084,072,140 | 2023-04-30 |
| 625 | 2023-05-17 | 2,828,813,283 | 230,000 | 13.4168 | 21,084,072,140 | 2023-04-30 |
| 626 | 2023-05-16 | 2,828,583,283 | 0 | 13.4157 | 21,084,072,140 | 2023-04-30 |
| 627 | 2023-05-15 | 2,828,583,283 | 60,000 | 13.4157 | 21,084,072,140 | 2023-04-30 |
| 628 | 2023-05-12 | 2,828,523,283 | 30,000 | 13.4155 | 21,084,072,140 | 2023-04-30 |
| 629 | 2023-05-11 | 2,828,493,283 | 0 | 13.4153 | 21,084,072,140 | 2023-04-30 |
| 630 | 2023-05-10 | 2,828,493,283 | -70,000 | 13.4153 | 21,084,072,140 | 2023-04-30 |
| 631 | 2023-05-09 | 2,828,563,283 | 280,000 | 13.4156 | 21,084,072,140 | 2023-04-30 |
| 632 | 2023-05-08 | 2,828,283,283 | 640,000 | 13.4143 | 21,084,072,140 | 2023-04-30 |
| 633 | 2023-05-05 | 2,827,643,283 | 1,500,000 | 13.4113 | 21,084,072,140 | 2023-04-30 |
| 634 | 2023-05-04 | 2,826,143,283 | -10,000 | 13.4042 | 21,084,072,140 | 2023-04-30 |
| 635 | 2023-05-03 | 2,826,153,283 | 0 | 13.4042 | 21,084,072,140 | 2023-04-30 |
| 636 | 2023-05-02 | 2,826,153,283 | -350,000 | 13.4042 | 21,084,072,140 | 2023-04-30 |
| 637 | 2023-04-28 | 2,826,503,283 | 0 | 13.4059 | 21,084,072,140 | 2023-03-31 |
| 638 | 2023-04-27 | 2,826,503,283 | 1,000,000 | 13.4059 | 21,084,072,140 | 2023-03-31 |
| 639 | 2023-04-26 | 2,825,503,283 | -30,000 | 13.4011 | 21,084,072,140 | 2023-03-31 |
| 640 | 2023-04-25 | 2,825,533,283 | -1,860,000 | 13.4013 | 21,084,072,140 | 2023-03-31 |
| 641 | 2023-04-24 | 2,827,393,283 | -10,000 | 13.4101 | 21,084,072,140 | 2023-03-31 |
| 642 | 2023-04-21 | 2,827,403,283 | 0 | 13.4101 | 21,084,072,140 | 2023-03-31 |
| 643 | 2023-04-20 | 2,827,403,283 | 0 | 13.4101 | 21,084,072,140 | 2023-03-31 |
| 644 | 2023-04-19 | 2,827,403,283 | 1,440,000 | 13.4101 | 21,084,072,140 | 2023-03-31 |
| 645 | 2023-04-18 | 2,825,963,283 | -2,100,000 | 13.4033 | 21,084,072,140 | 2023-03-31 |
| 646 | 2023-04-17 | 2,828,063,283 | 200,000 | 13.4133 | 21,084,072,140 | 2023-03-31 |
| 647 | 2023-04-14 | 2,827,863,283 | 0 | 13.4123 | 21,084,072,140 | 2023-03-31 |
| 648 | 2023-04-13 | 2,827,863,283 | -500,000 | 13.4123 | 21,084,072,140 | 2023-03-31 |
| 649 | 2023-04-12 | 2,828,363,283 | 1,110,000 | 13.4147 | 21,084,072,140 | 2023-03-31 |
| 650 | 2023-04-11 | 2,827,253,283 | -70,000 | 13.4094 | 21,084,072,140 | 2023-03-31 |
| 651 | 2023-04-06 | 2,827,323,283 | 10,000 | 13.4098 | 21,084,072,140 | 2023-03-31 |
| 652 | 2023-04-04 | 2,827,313,283 | -540,000 | 13.4097 | 21,084,072,140 | 2023-03-31 |
| 653 | 2023-04-03 | 2,827,853,283 | 0 | 13.4123 | 21,084,072,140 | 2023-03-31 |
| 654 | 2023-03-31 | 2,827,853,283 | 0 | 13.4123 | 21,084,072,140 | 2023-03-31 |
| 655 | 2023-03-30 | 2,827,853,283 | 10,000 | 13.4123 | 21,084,072,140 | 2023-02-28 |
| 656 | 2023-03-29 | 2,827,843,283 | 0 | 13.4122 | 21,084,072,140 | 2023-02-28 |
| 657 | 2023-03-28 | 2,827,843,283 | -550,000 | 13.4122 | 21,084,072,140 | 2023-02-28 |
| 658 | 2023-03-27 | 2,828,393,283 | -600,000 | 13.4148 | 21,084,072,140 | 2023-02-28 |
| 659 | 2023-03-24 | 2,828,993,283 | 10,000 | 13.4177 | 21,084,072,140 | 2023-02-28 |
| 660 | 2023-03-23 | 2,828,983,283 | 1,500,000 | 13.4176 | 21,084,072,140 | 2023-02-28 |
| 661 | 2023-03-22 | 2,827,483,283 | 0 | 13.4105 | 21,084,072,140 | 2023-02-28 |
| 662 | 2023-03-21 | 2,827,483,283 | -220,000 | 13.4105 | 21,084,072,140 | 2023-02-28 |
| 663 | 2023-03-20 | 2,827,703,283 | 800,000 | 13.4116 | 21,084,072,140 | 2023-02-28 |
| 664 | 2023-03-17 | 2,826,903,283 | 2,300,000 | 13.4078 | 21,084,072,140 | 2023-02-28 |
| 665 | 2023-03-16 | 2,824,603,283 | -880,000 | 13.3969 | 21,084,072,140 | 2023-02-28 |
| 666 | 2023-03-15 | 2,825,483,283 | 0 | 13.4010 | 21,084,072,140 | 2023-02-28 |
| 667 | 2023-03-14 | 2,825,483,283 | 800,000 | 13.4010 | 21,084,072,140 | 2023-02-28 |
| 668 | 2023-03-13 | 2,824,683,283 | -250,000 | 13.3972 | 21,084,072,140 | 2023-02-28 |
| 669 | 2023-03-10 | 2,824,933,283 | -1,930,000 | 13.3984 | 21,084,072,140 | 2023-02-28 |
| 670 | 2023-03-09 | 2,826,863,283 | 0 | 13.4076 | 21,084,072,140 | 2023-02-28 |
| 671 | 2023-03-08 | 2,826,863,283 | 0 | 13.4076 | 21,084,072,140 | 2023-02-28 |
| 672 | 2023-03-07 | 2,826,863,283 | 0 | 13.4076 | 21,084,072,140 | 2023-02-28 |
| 673 | 2023-03-06 | 2,826,863,283 | 0 | 13.4076 | 21,084,072,140 | 2023-02-28 |
| 674 | 2023-03-03 | 2,826,863,283 | -10,000 | 13.4076 | 21,084,072,140 | 2023-02-28 |
| 675 | 2023-03-02 | 2,826,873,283 | 0 | 13.4076 | 21,084,072,140 | 2023-02-28 |
| 676 | 2023-03-01 | 2,826,873,283 | 1,430,000 | 13.4076 | 21,084,072,140 | 2023-02-28 |
| 677 | 2023-02-28 | 2,825,443,283 | -1,530,000 | 13.4008 | 21,084,072,140 | 2023-02-28 |
| 678 | 2023-02-27 | 2,826,973,283 | 0 | 13.4081 | 21,084,072,140 | 2023-01-31 |
| 679 | 2023-02-24 | 2,826,973,283 | -600,000 | 13.4081 | 21,084,072,140 | 2023-01-31 |
| 680 | 2023-02-23 | 2,827,573,283 | -300,000 | 13.4109 | 21,084,072,140 | 2023-01-31 |
| 681 | 2023-02-22 | 2,827,873,283 | 0 | 13.4124 | 21,084,072,140 | 2023-01-31 |
| 682 | 2023-02-21 | 2,827,873,283 | -300,000 | 13.4124 | 21,084,072,140 | 2023-01-31 |
| 683 | 2023-02-20 | 2,828,173,283 | 340,000 | 13.4138 | 21,084,072,140 | 2023-01-31 |
| 684 | 2023-02-17 | 2,827,833,283 | -260,000 | 13.4122 | 21,084,072,140 | 2023-01-31 |
| 685 | 2023-02-16 | 2,828,093,283 | -650,000 | 13.4134 | 21,084,072,140 | 2023-01-31 |
| 686 | 2023-02-15 | 2,828,743,283 | -920,000 | 13.4165 | 21,084,072,140 | 2023-01-31 |
| 687 | 2023-02-14 | 2,829,663,283 | -3,010,000 | 13.4209 | 21,084,072,140 | 2023-01-31 |
| 688 | 2023-02-13 | 2,832,673,283 | -340,000 | 13.4351 | 21,084,072,140 | 2023-01-31 |
| 689 | 2023-02-10 | 2,833,013,283 | 2,240,000 | 13.4367 | 21,084,072,140 | 2023-01-31 |
| 690 | 2023-02-09 | 2,830,773,283 | 2,370,000 | 13.4261 | 21,084,072,140 | 2023-01-31 |
| 691 | 2023-02-08 | 2,828,403,283 | -120,000 | 13.4149 | 21,084,072,140 | 2023-01-31 |
| 692 | 2023-02-07 | 2,828,523,283 | -1,360,000 | 13.4155 | 21,084,072,140 | 2023-01-31 |
| 693 | 2023-02-06 | 2,829,883,283 | 400,000 | 13.4219 | 21,084,072,140 | 2023-01-31 |
| 694 | 2023-02-03 | 2,829,483,283 | 0 | 13.4200 | 21,084,072,140 | 2023-01-31 |
| 695 | 2023-02-02 | 2,829,483,283 | 1,000,000 | 13.4200 | 21,084,072,140 | 2023-01-31 |
| 696 | 2023-02-01 | 2,828,483,283 | 890,000 | 13.4153 | 21,084,072,140 | 2023-01-31 |
| 697 | 2023-01-31 | 2,827,593,283 | 4,100,000 | 13.4110 | 21,084,072,140 | 2023-01-31 |
| 698 | 2023-01-30 | 2,823,493,283 | 5,470,000 | 13.3916 | 21,084,072,140 | 2022-12-31 |
| 699 | 2023-01-27 | 2,818,023,283 | -5,560,000 | 13.3656 | 21,084,072,140 | 2022-12-31 |
| 700 | 2023-01-26 | 2,823,583,283 | -220,000 | 13.3920 | 21,084,072,140 | 2022-12-31 |
| 701 | 2023-01-20 | 2,823,803,283 | -900,000 | 13.3931 | 21,084,072,140 | 2022-12-31 |
| 702 | 2023-01-19 | 2,824,703,283 | -310,000 | 13.3973 | 21,084,072,140 | 2022-12-31 |
| 703 | 2023-01-18 | 2,825,013,283 | -1,490,000 | 13.3988 | 21,084,072,140 | 2022-12-31 |
| 704 | 2023-01-17 | 2,826,503,283 | 2,210,000 | 13.4059 | 21,084,072,140 | 2022-12-31 |
| 705 | 2023-01-16 | 2,824,293,283 | -53,410,000 | 13.3954 | 21,084,072,140 | 2022-12-31 |
| 706 | 2023-01-13 | 2,877,703,283 | -8,510,000 | 13.6487 | 21,084,072,140 | 2022-12-31 |
| 707 | 2023-01-12 | 2,886,213,283 | 1,640,000 | 13.6891 | 21,084,072,140 | 2022-12-31 |
| 708 | 2023-01-11 | 2,884,573,283 | 0 | 13.6813 | 21,084,072,140 | 2022-12-31 |
| 709 | 2023-01-10 | 2,884,573,283 | -1,750,000 | 13.6813 | 21,084,072,140 | 2022-12-31 |
| 710 | 2023-01-09 | 2,886,323,283 | 0 | 13.6896 | 21,084,072,140 | 2022-12-31 |
| 711 | 2023-01-06 | 2,886,323,283 | 0 | 13.6896 | 21,084,072,140 | 2022-12-31 |
| 712 | 2023-01-05 | 2,886,323,283 | 0 | 13.6896 | 21,084,072,140 | 2022-12-31 |
| 713 | 2023-01-04 | 2,886,323,283 | 0 | 13.6896 | 21,084,072,140 | 2022-12-31 |
| 714 | 2023-01-03 | 2,886,323,283 | 0 | 13.6896 | 21,084,072,140 | 2022-12-31 |
| 715 | 2022-12-30 | 2,886,323,283 | 1,420,000 | 13.6896 | 21,084,072,140 | 2022-11-30 |
| 716 | 2022-12-29 | 2,884,903,283 | 0 | 13.6829 | 21,084,072,140 | 2022-11-30 |
| 717 | 2022-12-28 | 2,884,903,283 | 0 | 13.6829 | 21,084,072,140 | 2022-11-30 |
| 718 | 2022-12-23 | 2,884,903,283 | -40,000 | 13.6829 | 21,084,072,140 | 2022-11-30 |
| 719 | 2022-12-22 | 2,884,943,283 | -30,000 | 13.6830 | 21,084,072,140 | 2022-11-30 |
| 720 | 2022-12-21 | 2,884,973,283 | 190,000 | 13.6832 | 21,084,072,140 | 2022-11-30 |
| 721 | 2022-12-20 | 2,884,783,283 | 2,950,000 | 13.6823 | 21,084,072,140 | 2022-11-30 |
| 722 | 2022-12-19 | 2,881,833,283 | -520,000 | 13.6683 | 21,084,072,140 | 2022-11-30 |
| 723 | 2022-12-16 | 2,882,353,283 | 90,000 | 13.6708 | 21,084,072,140 | 2022-11-30 |
| 724 | 2022-12-15 | 2,882,263,283 | -1,760,000 | 13.6703 | 21,084,072,140 | 2022-11-30 |
| 725 | 2022-12-14 | 2,884,023,283 | -910,000 | 13.6787 | 21,084,072,140 | 2022-11-30 |
| 726 | 2022-12-13 | 2,884,933,283 | -110,000 | 13.6830 | 21,084,072,140 | 2022-11-30 |
| 727 | 2022-12-12 | 2,885,043,283 | -30,000 | 13.6835 | 21,084,072,140 | 2022-11-30 |
| 728 | 2022-12-09 | 2,885,073,283 | -20,000 | 13.6837 | 21,084,072,140 | 2022-11-30 |
| 729 | 2022-12-08 | 2,885,093,283 | 980,000 | 13.6838 | 21,084,072,140 | 2022-11-30 |
| 730 | 2022-12-07 | 2,884,113,283 | -30,000 | 13.6791 | 21,084,072,140 | 2022-11-30 |
| 731 | 2022-12-06 | 2,884,143,283 | -260,000 | 13.6793 | 21,084,072,140 | 2022-11-30 |
| 732 | 2022-12-05 | 2,884,403,283 | -650,000 | 13.6805 | 21,084,072,140 | 2022-11-30 |
| 733 | 2022-12-02 | 2,885,053,283 | -220,000 | 13.6836 | 21,084,072,140 | 2022-11-30 |
| 734 | 2022-12-01 | 2,885,273,283 | 1,120,000 | 13.6846 | 21,084,072,140 | 2022-11-30 |
| 735 | 2022-11-30 | 2,884,153,283 | 10,000 | 13.6793 | 21,084,072,140 | 2022-11-30 |
| 736 | 2022-11-29 | 2,884,143,283 | -50,000 | 13.6793 | 21,084,072,140 | 2022-10-31 |
| 737 | 2022-11-28 | 2,884,193,283 | -10,000 | 13.6795 | 21,084,072,140 | 2022-10-31 |
| 738 | 2022-11-25 | 2,884,203,283 | -20,000 | 13.6795 | 21,084,072,140 | 2022-10-31 |
| 739 | 2022-11-24 | 2,884,223,283 | -40,000 | 13.6796 | 21,084,072,140 | 2022-10-31 |
| 740 | 2022-11-23 | 2,884,263,283 | 0 | 13.6798 | 21,084,072,140 | 2022-10-31 |
| 741 | 2022-11-22 | 2,884,263,283 | 400,000 | 13.6798 | 21,084,072,140 | 2022-10-31 |
| 742 | 2022-11-21 | 2,883,863,283 | -1,200,000 | 13.6779 | 21,084,072,140 | 2022-10-31 |
| 743 | 2022-11-18 | 2,885,063,283 | -2,040,000 | 13.6836 | 21,084,072,140 | 2022-10-31 |
| 744 | 2022-11-17 | 2,887,103,283 | -2,470,000 | 13.6933 | 21,084,072,140 | 2022-10-31 |
| 745 | 2022-11-16 | 2,889,573,283 | -3,220,000 | 13.7050 | 21,084,072,140 | 2022-10-31 |
| 746 | 2022-11-15 | 2,892,793,283 | -10,000 | 13.7203 | 21,084,072,140 | 2022-10-31 |
| 747 | 2022-11-14 | 2,892,803,283 | -30,000 | 13.7203 | 21,084,072,140 | 2022-10-31 |
| 748 | 2022-11-11 | 2,892,833,283 | -10,000 | 13.7205 | 21,084,072,140 | 2022-10-31 |
| 749 | 2022-11-10 | 2,892,843,283 | 1,510,000 | 13.7205 | 21,084,072,140 | 2022-10-31 |
| 750 | 2022-11-09 | 2,891,333,283 | -1,010,000 | 13.7134 | 21,084,072,140 | 2022-10-31 |
| 751 | 2022-11-08 | 2,892,343,283 | -580,000 | 13.7181 | 21,084,072,140 | 2022-10-31 |
| 752 | 2022-11-07 | 2,892,923,283 | 750,000 | 13.7209 | 21,084,072,140 | 2022-10-31 |
| 753 | 2022-11-04 | 2,892,173,283 | 0 | 13.7173 | 21,084,072,140 | 2022-10-31 |
| 754 | 2022-11-03 | 2,892,173,283 | 0 | 13.7173 | 21,084,072,140 | 2022-10-31 |
| 755 | 2022-11-02 | 2,892,173,283 | 0 | 13.7173 | 21,084,072,140 | 2022-10-31 |
| 756 | 2022-11-01 | 2,892,173,283 | 1,090,000 | 13.7173 | 21,084,072,140 | 2022-10-31 |
| 757 | 2022-10-31 | 2,891,083,283 | 0 | 13.7122 | 21,084,072,140 | 2022-10-31 |
| 758 | 2022-10-28 | 2,891,083,283 | -520,000 | 13.7122 | 21,084,072,140 | 2022-09-30 |
| 759 | 2022-10-27 | 2,891,603,283 | 0 | 13.7146 | 21,084,072,140 | 2022-09-30 |
| 760 | 2022-10-26 | 2,891,603,283 | 10,000 | 13.7146 | 21,084,072,140 | 2022-09-30 |
| 761 | 2022-10-25 | 2,891,593,283 | 0 | 13.7146 | 21,084,072,140 | 2022-09-30 |
| 762 | 2022-10-24 | 2,891,593,283 | 6,790,000 | 13.7146 | 21,084,072,140 | 2022-09-30 |
| 763 | 2022-10-21 | 2,884,803,283 | -950,000 | 13.6824 | 21,084,072,140 | 2022-09-30 |
| 764 | 2022-10-20 | 2,885,753,283 | -1,290,000 | 13.6869 | 21,084,072,140 | 2022-09-30 |
| 765 | 2022-10-19 | 2,887,043,283 | 9,120,000 | 13.6930 | 21,084,072,140 | 2022-09-30 |
| 766 | 2022-10-18 | 2,877,923,283 | 1,160,000 | 13.6498 | 21,084,072,140 | 2022-09-30 |
| 767 | 2022-10-17 | 2,876,763,283 | 1,010,000 | 13.6442 | 21,084,072,140 | 2022-09-30 |
| 768 | 2022-10-14 | 2,875,753,283 | 180,000 | 13.6395 | 21,084,072,140 | 2022-09-30 |
| 769 | 2022-10-13 | 2,875,573,283 | -1,000,000 | 13.6386 | 21,084,072,140 | 2022-09-30 |
| 770 | 2022-10-12 | 2,876,573,283 | 2,400,000 | 13.6433 | 21,084,072,140 | 2022-09-30 |
| 771 | 2022-10-11 | 2,874,173,283 | 0 | 13.6320 | 21,084,072,140 | 2022-09-30 |
| 772 | 2022-10-10 | 2,874,173,283 | -50,000 | 13.6320 | 21,084,072,140 | 2022-09-30 |
| 773 | 2022-10-07 | 2,874,223,283 | 0 | 13.6322 | 21,084,072,140 | 2022-09-30 |
| 774 | 2022-10-06 | 2,874,223,283 | 960,000 | 13.6322 | 21,084,072,140 | 2022-09-30 |
| 775 | 2022-10-05 | 2,873,263,283 | 670,000 | 13.6276 | 21,084,072,140 | 2022-09-30 |
| 776 | 2022-10-03 | 2,872,593,283 | 40,000 | 13.6245 | 21,084,072,140 | 2022-09-30 |
| 777 | 2022-09-30 | 2,872,553,283 | 0 | 13.6243 | 21,084,072,140 | 2022-09-30 |
| 778 | 2022-09-29 | 2,872,553,283 | 20,000 | 13.6243 | 21,084,072,140 | 2022-08-31 |
| 779 | 2022-09-28 | 2,872,533,283 | 210,000 | 13.6242 | 21,084,072,140 | 2022-08-31 |
| 780 | 2022-09-27 | 2,872,323,283 | 0 | 13.6232 | 21,084,072,140 | 2022-08-31 |
| 781 | 2022-09-26 | 2,872,323,283 | -120,000 | 13.6232 | 21,084,072,140 | 2022-08-31 |
| 782 | 2022-09-23 | 2,872,443,283 | 0 | 13.6238 | 21,084,072,140 | 2022-08-31 |
| 783 | 2022-09-22 | 2,872,443,283 | 3,420,000 | 13.6238 | 21,084,072,140 | 2022-08-31 |
| 784 | 2022-09-21 | 2,869,023,283 | 0 | 13.6075 | 21,084,072,140 | 2022-08-31 |
| 785 | 2022-09-20 | 2,869,023,283 | 0 | 13.6075 | 21,084,072,140 | 2022-08-31 |
| 786 | 2022-09-19 | 2,869,023,283 | 1,940,000 | 13.6075 | 21,084,072,140 | 2022-08-31 |
| 787 | 2022-09-16 | 2,867,083,283 | -3,510,000 | 13.5983 | 21,084,072,140 | 2022-08-31 |
| 788 | 2022-09-15 | 2,870,593,283 | -2,000,000 | 13.6150 | 21,084,072,140 | 2022-08-31 |
| 789 | 2022-09-14 | 2,872,593,283 | -580,000 | 13.6245 | 21,084,072,140 | 2022-08-31 |
| 790 | 2022-09-13 | 2,873,173,283 | 1,280,000 | 13.6272 | 21,084,072,140 | 2022-08-31 |
| 791 | 2022-09-09 | 2,871,893,283 | -980,000 | 13.6212 | 21,084,072,140 | 2022-08-31 |
| 792 | 2022-09-08 | 2,872,873,283 | 120,000 | 13.6258 | 21,084,072,140 | 2022-08-31 |
| 793 | 2022-09-07 | 2,872,753,283 | 0 | 13.6252 | 21,084,072,140 | 2022-08-31 |
| 794 | 2022-09-06 | 2,872,753,283 | 0 | 13.6252 | 21,084,072,140 | 2022-08-31 |
| 795 | 2022-09-05 | 2,872,753,283 | 0 | 13.6252 | 21,084,072,140 | 2022-08-31 |
| 796 | 2022-09-02 | 2,872,753,283 | 0 | 13.6252 | 21,084,072,140 | 2022-08-31 |
| 797 | 2022-09-01 | 2,872,753,283 | 0 | 13.6252 | 21,084,072,140 | 2022-08-31 |
| 798 | 2022-08-31 | 2,872,753,283 | 0 | 13.6252 | 21,084,072,140 | 2022-08-31 |
| 799 | 2022-08-30 | 2,872,753,283 | 0 | 13.6252 | 21,084,072,140 | 2022-07-31 |
| 800 | 2022-08-29 | 2,872,753,283 | 0 | 13.6252 | 21,084,072,140 | 2022-07-31 |
| 801 | 2022-08-26 | 2,872,753,283 | 0 | 13.6252 | 21,084,072,140 | 2022-07-31 |
| 802 | 2022-08-25 | 2,872,753,283 | 0 | 13.6252 | 21,084,072,140 | 2022-07-31 |
| 803 | 2022-08-24 | 2,872,753,283 | 0 | 13.6252 | 21,084,072,140 | 2022-07-31 |
| 804 | 2022-08-23 | 2,872,753,283 | -10,000 | 13.6252 | 21,084,072,140 | 2022-07-31 |
| 805 | 2022-08-22 | 2,872,763,283 | -40,000 | 13.6253 | 21,084,072,140 | 2022-07-31 |
| 806 | 2022-08-19 | 2,872,803,283 | 100,000 | 13.6255 | 21,084,072,140 | 2022-07-31 |
| 807 | 2022-08-18 | 2,872,703,283 | -300,000 | 13.6250 | 21,084,072,140 | 2022-07-31 |
| 808 | 2022-08-17 | 2,873,003,283 | 0 | 13.6264 | 21,084,072,140 | 2022-07-31 |
| 809 | 2022-08-16 | 2,873,003,283 | 170,000 | 13.6264 | 21,084,072,140 | 2022-07-31 |
| 810 | 2022-08-15 | 2,872,833,283 | -180,000 | 13.6256 | 21,084,072,140 | 2022-07-31 |
| 811 | 2022-08-12 | 2,873,013,283 | -50,000 | 13.6265 | 21,084,072,140 | 2022-07-31 |
| 812 | 2022-08-11 | 2,873,063,283 | 0 | 13.6267 | 21,084,072,140 | 2022-07-31 |
| 813 | 2022-08-10 | 2,873,063,283 | 1,020,000 | 13.6267 | 21,084,072,140 | 2022-07-31 |
| 814 | 2022-08-09 | 2,872,043,283 | 30,000 | 13.6219 | 21,084,072,140 | 2022-07-31 |
| 815 | 2022-08-08 | 2,872,013,283 | 10,000 | 13.6217 | 21,084,072,140 | 2022-07-31 |
| 816 | 2022-08-05 | 2,872,003,283 | 0 | 13.6217 | 21,084,072,140 | 2022-07-31 |
| 817 | 2022-08-04 | 2,872,003,283 | 1,140,000 | 13.6217 | 21,084,072,140 | 2022-07-31 |
| 818 | 2022-08-03 | 2,870,863,283 | -280,000 | 13.6163 | 21,084,072,140 | 2022-07-31 |
| 819 | 2022-08-02 | 2,871,143,283 | -1,940,000 | 13.6176 | 21,084,072,140 | 2022-07-31 |
| 820 | 2022-08-01 | 2,873,083,283 | -3,740,000 | 13.6268 | 21,084,072,140 | 2022-07-31 |
| 821 | 2022-07-29 | 2,876,823,283 | 290,000 | 13.6445 | 21,084,072,140 | 2022-06-30 |
| 822 | 2022-07-28 | 2,876,533,283 | 10,000 | 13.6432 | 21,084,072,140 | 2022-06-30 |
| 823 | 2022-07-27 | 2,876,523,283 | 0 | 13.6431 | 21,084,072,140 | 2022-06-30 |
| 824 | 2022-07-26 | 2,876,523,283 | 0 | 13.6431 | 21,084,072,140 | 2022-06-30 |
| 825 | 2022-07-25 | 2,876,523,283 | -250,000 | 13.6431 | 21,084,072,140 | 2022-06-30 |
| 826 | 2022-07-22 | 2,876,773,283 | 1,010,000 | 13.6443 | 21,084,072,140 | 2022-06-30 |
| 827 | 2022-07-21 | 2,875,763,283 | 600,000 | 13.6395 | 21,084,072,140 | 2022-06-30 |
| 828 | 2022-07-20 | 2,875,163,283 | -100,000 | 13.6367 | 21,084,072,140 | 2022-06-30 |
| 829 | 2022-07-19 | 2,875,263,283 | 440,000 | 13.6371 | 21,084,072,140 | 2022-06-30 |
| 830 | 2022-07-18 | 2,874,823,283 | 1,220,000 | 13.6350 | 21,084,072,140 | 2022-06-30 |
| 831 | 2022-07-15 | 2,873,603,283 | 700,000 | 13.6293 | 21,084,072,140 | 2022-06-30 |
| 832 | 2022-07-14 | 2,872,903,283 | -310,000 | 13.6259 | 21,084,072,140 | 2022-06-30 |
| 833 | 2022-07-13 | 2,873,213,283 | -160,000 | 13.6274 | 21,084,072,140 | 2022-06-30 |
| 834 | 2022-07-12 | 2,873,373,283 | -210,000 | 13.6282 | 21,084,072,140 | 2022-06-30 |
| 835 | 2022-07-11 | 2,873,583,283 | -30,000 | 13.6292 | 21,084,072,140 | 2022-06-30 |
| 836 | 2022-07-08 | 2,873,613,283 | -1,120,000 | 13.6293 | 21,084,072,140 | 2022-06-30 |
| 837 | 2022-07-07 | 2,874,733,283 | -590,000 | 13.6346 | 21,084,072,140 | 2022-06-30 |
| 838 | 2022-07-06 | 2,875,323,283 | -1,780,000 | 13.6374 | 21,084,072,140 | 2022-06-30 |
| 839 | 2022-07-05 | 2,877,103,283 | 790,000 | 13.6459 | 21,084,072,140 | 2022-06-30 |
| 840 | 2022-07-04 | 2,876,313,283 | -160,000 | 13.6421 | 21,084,072,140 | 2022-06-30 |
| 841 | 2022-06-30 | 2,876,473,283 | -140,000 | 13.6429 | 21,084,072,140 | 2022-06-30 |
| 842 | 2022-06-29 | 2,876,613,283 | 550,000 | 13.6435 | 21,084,072,140 | 2022-05-31 |
| 843 | 2022-06-28 | 2,876,063,283 | -2,040,000 | 13.6409 | 21,084,072,140 | 2022-05-31 |
| 844 | 2022-06-27 | 2,878,103,283 | 4,500,000 | 13.6506 | 21,084,072,140 | 2022-05-31 |
| 845 | 2022-06-24 | 2,873,603,283 | 410,000 | 13.6293 | 21,084,072,140 | 2022-05-31 |
| 846 | 2022-06-23 | 2,873,193,283 | 20,000 | 13.6273 | 21,084,072,140 | 2022-05-31 |
| 847 | 2022-06-22 | 2,873,173,283 | 20,000 | 13.6272 | 21,084,072,140 | 2022-05-31 |
| 848 | 2022-06-21 | 2,873,153,283 | 1,060,000 | 13.6271 | 21,084,072,140 | 2022-05-31 |
| 849 | 2022-06-20 | 2,872,093,283 | -180,000 | 13.6221 | 21,084,072,140 | 2022-05-31 |
| 850 | 2022-06-17 | 2,872,273,283 | -150,000 | 13.6230 | 21,084,072,140 | 2022-05-31 |
| 851 | 2022-06-16 | 2,872,423,283 | -3,480,000 | 13.6237 | 21,084,072,140 | 2022-05-31 |
| 852 | 2022-06-15 | 2,875,903,283 | 6,260,000 | 13.6402 | 21,084,072,140 | 2022-05-31 |
| 853 | 2022-06-14 | 2,869,643,283 | 1,290,000 | 13.6105 | 21,084,072,140 | 2022-05-31 |
| 854 | 2022-06-13 | 2,868,353,283 | -980,000 | 13.6044 | 21,084,072,140 | 2022-05-31 |
| 855 | 2022-06-10 | 2,869,333,283 | 15,300,000 | 13.6090 | 21,084,072,140 | 2022-05-31 |
| 856 | 2022-06-09 | 2,854,033,283 | 80,000 | 13.5364 | 21,084,072,140 | 2022-05-31 |
| 857 | 2022-06-08 | 2,853,953,283 | 460,000 | 13.5361 | 21,084,072,140 | 2022-05-31 |
| 858 | 2022-06-07 | 2,853,493,283 | 0 | 13.5339 | 21,084,072,140 | 2022-05-31 |
| 859 | 2022-06-06 | 2,853,493,283 | 0 | 13.5339 | 21,084,072,140 | 2022-05-31 |
| 860 | 2022-06-02 | 2,853,493,283 | 0 | 13.5339 | 21,084,072,140 | 2022-05-31 |
| 861 | 2022-06-01 | 2,853,493,283 | -180,000 | 13.5339 | 21,084,072,140 | 2022-05-31 |
| 862 | 2022-05-31 | 2,853,673,283 | 0 | 13.5347 | 21,084,072,140 | 2022-05-31 |
| 863 | 2022-05-30 | 2,853,673,283 | 0 | 13.5347 | 21,084,072,140 | 2022-04-30 |
| 864 | 2022-05-27 | 2,853,673,283 | -970,000 | 13.5347 | 21,084,072,140 | 2022-04-30 |
| 865 | 2022-05-26 | 2,854,643,283 | 0 | 13.5393 | 21,084,072,140 | 2022-04-30 |
| 866 | 2022-05-25 | 2,854,643,283 | 0 | 13.5393 | 21,084,072,140 | 2022-04-30 |
| 867 | 2022-05-24 | 2,854,643,283 | 0 | 13.5393 | 21,084,072,140 | 2022-04-30 |
| 868 | 2022-05-23 | 2,854,643,283 | 880,000 | 13.5393 | 21,084,072,140 | 2022-04-30 |
| 869 | 2022-05-20 | 2,853,763,283 | 1,160,000 | 13.5352 | 21,084,072,140 | 2022-04-30 |
| 870 | 2022-05-19 | 2,852,603,283 | -250,000 | 13.5297 | 21,084,072,140 | 2022-04-30 |
| 871 | 2022-05-18 | 2,852,853,283 | 5,790,000 | 13.5308 | 21,084,072,140 | 2022-04-30 |
| 872 | 2022-05-17 | 2,847,063,283 | 620,000 | 13.5034 | 21,084,072,140 | 2022-04-30 |
| 873 | 2022-05-16 | 2,846,443,283 | 40,000 | 13.5004 | 21,084,072,140 | 2022-04-30 |
| 874 | 2022-05-13 | 2,846,403,283 | 330,000 | 13.5003 | 21,084,072,140 | 2022-04-30 |
| 875 | 2022-05-12 | 2,846,073,283 | 340,000 | 13.4987 | 21,084,072,140 | 2022-04-30 |
| 876 | 2022-05-11 | 2,845,733,283 | -600,000 | 13.4971 | 21,084,072,140 | 2022-04-30 |
| 877 | 2022-05-10 | 2,846,333,283 | 0 | 13.4999 | 21,084,072,140 | 2022-04-30 |
| 878 | 2022-05-06 | 2,846,333,283 | 10,000 | 13.4999 | 21,084,072,140 | 2022-04-30 |
| 879 | 2022-05-05 | 2,846,323,283 | 800,000 | 13.4999 | 21,084,072,140 | 2022-04-30 |
| 880 | 2022-05-04 | 2,845,523,283 | 2,680,000 | 13.4961 | 21,084,072,140 | 2022-04-30 |
| 881 | 2022-05-03 | 2,842,843,283 | 60,000 | 13.4834 | 21,084,072,140 | 2022-04-30 |
| 882 | 2022-04-29 | 2,842,783,283 | 310,000 | 13.4831 | 21,084,072,140 | 2022-03-31 |
| 883 | 2022-04-28 | 2,842,473,283 | 400,000 | 13.4816 | 21,084,072,140 | 2022-03-31 |
| 884 | 2022-04-27 | 2,842,073,283 | 10,000 | 13.4797 | 21,084,072,140 | 2022-03-31 |
| 885 | 2022-04-26 | 2,842,063,283 | -480,000 | 13.4797 | 21,084,072,140 | 2022-03-31 |
| 886 | 2022-04-25 | 2,842,543,283 | 0 | 13.4819 | 21,084,072,140 | 2022-03-31 |
| 887 | 2022-04-22 | 2,842,543,283 | 280,000 | 13.4819 | 21,084,072,140 | 2022-03-31 |
| 888 | 2022-04-21 | 2,842,263,283 | 70,000 | 13.4806 | 21,084,072,140 | 2022-03-31 |
| 889 | 2022-04-20 | 2,842,193,283 | -1,080,000 | 13.4803 | 21,084,072,140 | 2022-03-31 |
| 890 | 2022-04-19 | 2,843,273,283 | 0 | 13.4854 | 21,084,072,140 | 2022-03-31 |
| 891 | 2022-04-14 | 2,843,273,283 | 20,000 | 13.4854 | 21,084,072,140 | 2022-03-31 |
| 892 | 2022-04-13 | 2,843,253,283 | 630,000 | 13.4853 | 21,084,072,140 | 2022-03-31 |
| 893 | 2022-04-12 | 2,842,623,283 | 0 | 13.4823 | 21,084,072,140 | 2022-03-31 |
| 894 | 2022-04-11 | 2,842,623,283 | -1,800,000 | 13.4823 | 21,084,072,140 | 2022-03-31 |
| 895 | 2022-04-08 | 2,844,423,283 | 0 | 13.4909 | 21,084,072,140 | 2022-03-31 |
| 896 | 2022-04-07 | 2,844,423,283 | -10,000 | 13.4909 | 21,084,072,140 | 2022-03-31 |
| 897 | 2022-04-06 | 2,844,433,283 | 0 | 13.4909 | 21,084,072,140 | 2022-03-31 |
| 898 | 2022-04-04 | 2,844,433,283 | 12,700,000 | 13.4909 | 21,084,072,140 | 2022-03-31 |
| 899 | 2022-04-01 | 2,831,733,283 | 200,000 | 13.4307 | 21,084,072,140 | 2022-03-31 |
| 900 | 2022-03-31 | 2,831,533,283 | -140,000 | 13.4297 | 21,084,072,140 | 2022-03-31 |
| 901 | 2022-03-30 | 2,831,673,283 | -10,000 | 13.4304 | 21,084,072,140 | 2022-02-28 |
| 902 | 2022-03-29 | 2,831,683,283 | -280,000 | 13.4304 | 21,084,072,140 | 2022-02-28 |
| 903 | 2022-03-28 | 2,831,963,283 | 4,860,000 | 13.4318 | 21,084,072,140 | 2022-02-28 |
| 904 | 2022-03-25 | 2,827,103,283 | 13,790,000 | 13.4087 | 21,084,072,140 | 2022-02-28 |
| 905 | 2022-03-24 | 2,813,313,283 | 10,000 | 13.3433 | 21,084,072,140 | 2022-02-28 |
| 906 | 2022-03-23 | 2,813,303,283 | 260,000 | 13.3433 | 21,084,072,140 | 2022-02-28 |
| 907 | 2022-03-22 | 2,813,043,283 | 20,000 | 13.3420 | 21,084,072,140 | 2022-02-28 |
| 908 | 2022-03-21 | 2,813,023,283 | 18,720,000 | 13.3419 | 21,084,072,140 | 2022-02-28 |
| 909 | 2022-03-18 | 2,794,303,283 | 170,000 | 13.2531 | 21,084,072,140 | 2022-02-28 |
| 910 | 2022-03-17 | 2,794,133,283 | -6,450,000 | 13.2523 | 21,084,072,140 | 2022-02-28 |
| 911 | 2022-03-16 | 2,800,583,283 | 130,000 | 13.2829 | 21,084,072,140 | 2022-02-28 |
| 912 | 2022-03-15 | 2,800,453,283 | 1,270,000 | 13.2823 | 21,084,072,140 | 2022-02-28 |
| 913 | 2022-03-14 | 2,799,183,283 | 970,000 | 13.2763 | 21,084,072,140 | 2022-02-28 |
| 914 | 2022-03-11 | 2,798,213,283 | -31,120,000 | 13.2717 | 21,084,072,140 | 2022-02-28 |
| 915 | 2022-03-10 | 2,829,333,283 | 10,000 | 13.4193 | 21,084,072,140 | 2022-02-28 |
| 916 | 2022-03-09 | 2,829,323,283 | 100,000 | 13.4192 | 21,084,072,140 | 2022-02-28 |
| 917 | 2022-03-08 | 2,829,223,283 | 0 | 13.4188 | 21,084,072,140 | 2022-02-28 |
| 918 | 2022-03-07 | 2,829,223,283 | -2,130,000 | 13.4188 | 21,084,072,140 | 2022-02-28 |
| 919 | 2022-03-04 | 2,831,353,283 | 460,000 | 13.4289 | 21,084,072,140 | 2022-02-28 |
| 920 | 2022-03-03 | 2,830,893,283 | 40,000 | 13.4267 | 21,084,072,140 | 2022-02-28 |
| 921 | 2022-03-02 | 2,830,853,283 | 1,550,000 | 13.4265 | 21,084,072,140 | 2022-02-28 |
| 922 | 2022-03-01 | 2,829,303,283 | 2,630,000 | 13.4192 | 21,084,072,140 | 2022-02-28 |
| 923 | 2022-02-28 | 2,826,673,283 | 540,000 | 13.4067 | 21,084,072,140 | 2022-02-28 |
| 924 | 2022-02-25 | 2,826,133,283 | -8,310,000 | 13.4041 | 21,084,072,140 | 2022-01-31 |
| 925 | 2022-02-24 | 2,834,443,283 | -5,960,000 | 13.4435 | 21,084,072,140 | 2022-01-31 |
| 926 | 2022-02-23 | 2,840,403,283 | 4,520,000 | 13.4718 | 21,084,072,140 | 2022-01-31 |
| 927 | 2022-02-22 | 2,835,883,283 | 1,890,000 | 13.4504 | 21,084,072,140 | 2022-01-31 |
| 928 | 2022-02-21 | 2,833,993,283 | 830,000 | 13.4414 | 21,084,072,140 | 2022-01-31 |
| 929 | 2022-02-18 | 2,833,163,283 | 0 | 13.4375 | 21,084,072,140 | 2022-01-31 |
| 930 | 2022-02-17 | 2,833,163,283 | 490,000 | 13.4375 | 21,084,072,140 | 2022-01-31 |
| 931 | 2022-02-16 | 2,832,673,283 | -3,390,000 | 13.4351 | 21,084,072,140 | 2022-01-31 |
| 932 | 2022-02-15 | 2,836,063,283 | -440,000 | 13.4512 | 21,084,072,140 | 2022-01-31 |
| 933 | 2022-02-14 | 2,836,503,283 | -730,000 | 13.4533 | 21,084,072,140 | 2022-01-31 |
| 934 | 2022-02-11 | 2,837,233,283 | -5,090,000 | 13.4568 | 21,084,072,140 | 2022-01-31 |
| 935 | 2022-02-10 | 2,842,323,283 | 0 | 13.4809 | 21,084,072,140 | 2022-01-31 |
| 936 | 2022-02-09 | 2,842,323,283 | 200,000 | 13.4809 | 21,084,072,140 | 2022-01-31 |
| 937 | 2022-02-08 | 2,842,123,283 | 0 | 13.4800 | 21,084,072,140 | 2022-01-31 |
| 938 | 2022-02-07 | 2,842,123,283 | 0 | 13.4800 | 21,084,072,140 | 2022-01-31 |
| 939 | 2022-02-04 | 2,842,123,283 | 0 | 13.4800 | 21,084,072,140 | 2022-01-31 |
| 940 | 2022-01-31 | 2,842,123,283 | 0 | 13.4800 | 21,084,072,140 | 2022-01-31 |
| 941 | 2022-01-28 | 2,842,123,283 | 6,120,000 | 13.4800 | 21,084,072,140 | 2021-12-31 |
| 942 | 2022-01-27 | 2,836,003,283 | 2,000,000 | 13.4509 | 21,084,072,140 | 2021-12-31 |
| 943 | 2022-01-26 | 2,834,003,283 | 0 | 13.4414 | 21,084,072,140 | 2021-12-31 |
| 944 | 2022-01-25 | 2,834,003,283 | 0 | 13.4414 | 21,084,072,140 | 2021-12-31 |
| 945 | 2022-01-24 | 2,834,003,283 | 0 | 13.4414 | 21,084,072,140 | 2021-12-31 |
| 946 | 2022-01-21 | 2,834,003,283 | -100,000 | 13.4414 | 21,084,072,140 | 2021-12-31 |
| 947 | 2022-01-20 | 2,834,103,283 | 500,000 | 13.4419 | 21,084,072,140 | 2021-12-31 |
| 948 | 2022-01-19 | 2,833,603,283 | 0 | 13.4395 | 21,084,072,140 | 2021-12-31 |
| 949 | 2022-01-18 | 2,833,603,283 | 0 | 13.4395 | 21,084,072,140 | 2021-12-31 |
| 950 | 2022-01-17 | 2,833,603,283 | 0 | 13.4395 | 21,084,072,140 | 2021-12-31 |
| 951 | 2022-01-14 | 2,833,603,283 | -20,000 | 13.4395 | 21,084,072,140 | 2021-12-31 |
| 952 | 2022-01-13 | 2,833,623,283 | 0 | 13.4396 | 21,084,072,140 | 2021-12-31 |
| 953 | 2022-01-12 | 2,833,623,283 | 4,010,000 | 13.4396 | 21,084,072,140 | 2021-12-31 |
| 954 | 2022-01-11 | 2,829,613,283 | 600,000 | 13.4206 | 21,084,072,140 | 2021-12-31 |
| 955 | 2022-01-10 | 2,829,013,283 | 420,000 | 13.4178 | 21,084,072,140 | 2021-12-31 |
| 956 | 2022-01-07 | 2,828,593,283 | -50,000 | 13.4158 | 21,084,072,140 | 2021-12-31 |
| 957 | 2022-01-06 | 2,828,643,283 | 0 | 13.4160 | 21,084,072,140 | 2021-12-31 |
| 958 | 2022-01-05 | 2,828,643,283 | -1,300,000 | 13.4160 | 21,084,072,140 | 2021-12-31 |
| 959 | 2022-01-04 | 2,829,943,283 | -10,000 | 13.4222 | 21,084,072,140 | 2021-12-31 |
| 960 | 2022-01-03 | 2,829,953,283 | 1,390,000 | 13.4222 | 21,084,072,140 | 2021-12-31 |
| 961 | 2021-12-31 | 2,828,563,283 | 0 | 13.4156 | 21,084,072,140 | 2021-12-31 |
| 962 | 2021-12-30 | 2,828,563,283 | 0 | 13.4156 | 21,084,072,140 | 2021-11-30 |
| 963 | 2021-12-29 | 2,828,563,283 | 0 | 13.4156 | 21,084,072,140 | 2021-11-30 |
| 964 | 2021-12-28 | 2,828,563,283 | -7,670,000 | 13.4156 | 21,084,072,140 | 2021-11-30 |
| 965 | 2021-12-24 | 2,836,233,283 | 0 | 13.4520 | 21,084,072,140 | 2021-11-30 |
| 966 | 2021-12-23 | 2,836,233,283 | -1,010,000 | 13.4520 | 21,084,072,140 | 2021-11-30 |
| 967 | 2021-12-22 | 2,837,243,283 | -800,000 | 13.4568 | 21,084,072,140 | 2021-11-30 |
| 968 | 2021-12-21 | 2,838,043,283 | 780,000 | 13.4606 | 21,084,072,140 | 2021-11-30 |
| 969 | 2021-12-20 | 2,837,263,283 | 4,550,000 | 13.4569 | 21,084,072,140 | 2021-11-30 |
| 970 | 2021-12-17 | 2,832,713,283 | 400,000 | 13.4353 | 21,084,072,140 | 2021-11-30 |
| 971 | 2021-12-16 | 2,832,313,283 | 0 | 13.4334 | 21,084,072,140 | 2021-11-30 |
| 972 | 2021-12-15 | 2,832,313,283 | -50,000 | 13.4334 | 21,084,072,140 | 2021-11-30 |
| 973 | 2021-12-14 | 2,832,363,283 | -20,000 | 13.4337 | 21,084,072,140 | 2021-11-30 |
| 974 | 2021-12-13 | 2,832,383,283 | 70,000 | 13.4338 | 21,084,072,140 | 2021-11-30 |
| 975 | 2021-12-10 | 2,832,313,283 | 0 | 13.4334 | 21,084,072,140 | 2021-11-30 |
| 976 | 2021-12-09 | 2,832,313,283 | 0 | 13.4334 | 21,084,072,140 | 2021-11-30 |
| 977 | 2021-12-08 | 2,832,313,283 | -20,000 | 13.4334 | 21,084,072,140 | 2021-11-30 |
| 978 | 2021-12-07 | 2,832,333,283 | -10,000 | 13.4335 | 21,084,072,140 | 2021-11-30 |
| 979 | 2021-12-06 | 2,832,343,283 | 1,000,000 | 13.4336 | 21,084,072,140 | 2021-11-30 |
| 980 | 2021-12-03 | 2,831,343,283 | -300,000 | 13.4288 | 21,084,072,140 | 2021-11-30 |
| 981 | 2021-12-02 | 2,831,643,283 | 1,300,000 | 13.4302 | 21,084,072,140 | 2021-11-30 |
| 982 | 2021-12-01 | 2,830,343,283 | 1,160,000 | 13.4241 | 21,084,072,140 | 2021-11-30 |
| 983 | 2021-11-30 | 2,829,183,283 | 100,000 | 13.4186 | 21,084,072,140 | 2021-11-30 |
| 984 | 2021-11-29 | 2,829,083,283 | -70,000 | 13.4181 | 21,084,072,140 | 2021-10-31 |
| 985 | 2021-11-26 | 2,829,153,283 | 0 | 13.4184 | 21,084,072,140 | 2021-10-31 |
| 986 | 2021-11-25 | 2,829,153,283 | 20,000 | 13.4184 | 21,084,072,140 | 2021-10-31 |
| 987 | 2021-11-24 | 2,829,133,283 | 0 | 13.4183 | 21,084,072,140 | 2021-10-31 |
| 988 | 2021-11-23 | 2,829,133,283 | -2,320,000 | 13.4183 | 21,084,072,140 | 2021-10-31 |
| 989 | 2021-11-22 | 2,831,453,283 | -350,000 | 13.4293 | 21,084,072,140 | 2021-10-31 |
| 990 | 2021-11-19 | 2,831,803,283 | -340,000 | 13.4310 | 21,084,072,140 | 2021-10-31 |
| 991 | 2021-11-18 | 2,832,143,283 | -10,000 | 13.4326 | 21,084,072,140 | 2021-10-31 |
| 992 | 2021-11-17 | 2,832,153,283 | -220,000 | 13.4327 | 21,084,072,140 | 2021-10-31 |
| 993 | 2021-11-16 | 2,832,373,283 | -370,000 | 13.4337 | 21,084,072,140 | 2021-10-31 |
| 994 | 2021-11-15 | 2,832,743,283 | -810,000 | 13.4355 | 21,084,072,140 | 2021-10-31 |
| 995 | 2021-11-12 | 2,833,553,283 | -50,000 | 13.4393 | 21,084,072,140 | 2021-10-31 |
| 996 | 2021-11-11 | 2,833,603,283 | 100,000 | 13.4395 | 21,084,072,140 | 2021-10-31 |
| 997 | 2021-11-10 | 2,833,503,283 | -190,000 | 13.4391 | 21,084,072,140 | 2021-10-31 |
| 998 | 2021-11-09 | 2,833,693,283 | 0 | 13.4400 | 21,084,072,140 | 2021-10-31 |
| 999 | 2021-11-08 | 2,833,693,283 | -10,000 | 13.4400 | 21,084,072,140 | 2021-10-31 |
| 1000 | 2021-11-05 | 2,833,703,283 | 0 | 13.4400 | 21,084,072,140 | 2021-10-31 |
| 1001 | 2021-11-04 | 2,833,703,283 | 270,000 | 13.4400 | 21,084,072,140 | 2021-10-31 |
| 1002 | 2021-11-03 | 2,833,433,283 | 1,560,000 | 13.4387 | 21,084,072,140 | 2021-10-31 |
| 1003 | 2021-11-02 | 2,831,873,283 | -6,250,000 | 13.4313 | 21,084,072,140 | 2021-10-31 |
| 1004 | 2021-11-01 | 2,838,123,283 | -400,000 | 13.4610 | 21,084,072,140 | 2021-10-31 |
| 1005 | 2021-10-29 | 2,838,523,283 | -510,000 | 13.4629 | 21,084,072,140 | 2021-09-30 |
| 1006 | 2021-10-28 | 2,839,033,283 | 4,600,000 | 13.4653 | 21,084,072,140 | 2021-09-30 |
| 1007 | 2021-10-27 | 2,834,433,283 | 0 | 13.4435 | 21,084,072,140 | 2021-09-30 |
| 1008 | 2021-10-26 | 2,834,433,283 | -2,040,000 | 13.4435 | 21,084,072,140 | 2021-09-30 |
| 1009 | 2021-10-25 | 2,836,473,283 | -580,000 | 13.4532 | 21,084,072,140 | 2021-09-30 |
| 1010 | 2021-10-22 | 2,837,053,283 | 40,000 | 13.4559 | 21,084,072,140 | 2021-09-30 |
| 1011 | 2021-10-21 | 2,837,013,283 | -1,020,000 | 13.4557 | 21,084,072,140 | 2021-09-30 |
| 1012 | 2021-10-20 | 2,838,033,283 | -10,000 | 13.4606 | 21,084,072,140 | 2021-09-30 |
| 1013 | 2021-10-19 | 2,838,043,283 | -420,000 | 13.4606 | 21,084,072,140 | 2021-09-30 |
| 1014 | 2021-10-18 | 2,838,463,283 | 40,000 | 13.4626 | 21,084,072,140 | 2021-09-30 |
| 1015 | 2021-10-15 | 2,838,423,283 | 0 | 13.4624 | 21,084,072,140 | 2021-09-30 |
| 1016 | 2021-10-12 | 2,838,423,283 | 0 | 13.4624 | 21,084,072,140 | 2021-09-30 |
| 1017 | 2021-10-11 | 2,838,423,283 | -30,000 | 13.4624 | 21,084,072,140 | 2021-09-30 |
| 1018 | 2021-10-08 | 2,838,453,283 | -3,000,000 | 13.4625 | 21,084,072,140 | 2021-09-30 |
| 1019 | 2021-10-07 | 2,841,453,283 | -220,000 | 13.4768 | 21,084,072,140 | 2021-09-30 |
| 1020 | 2021-10-06 | 2,841,673,283 | 0 | 13.4778 | 21,084,072,140 | 2021-09-30 |
| 1021 | 2021-10-05 | 2,841,673,283 | -960,000 | 13.4778 | 21,084,072,140 | 2021-09-30 |
| 1022 | 2021-10-04 | 2,842,633,283 | -480,000 | 13.4824 | 21,084,072,140 | 2021-09-30 |
| 1023 | 2021-09-30 | 2,843,113,283 | 2,670,000 | 13.4846 | 21,084,072,140 | 2021-09-30 |
| 1024 | 2021-09-29 | 2,840,443,283 | -240,000 | 13.4720 | 21,084,072,140 | 2021-08-31 |
| 1025 | 2021-09-28 | 2,840,683,283 | 870,000 | 13.4731 | 21,084,072,140 | 2021-08-31 |
| 1026 | 2021-09-27 | 2,839,813,283 | 2,020,000 | 13.4690 | 21,084,072,140 | 2021-08-31 |
| 1027 | 2021-09-24 | 2,837,793,283 | -120,000 | 13.4594 | 21,084,072,140 | 2021-08-31 |
| 1028 | 2021-09-23 | 2,837,913,283 | -260,000 | 13.4600 | 21,084,072,140 | 2021-08-31 |
| 1029 | 2021-09-21 | 2,838,173,283 | -400,000 | 13.4612 | 21,084,072,140 | 2021-08-31 |
| 1030 | 2021-09-20 | 2,838,573,283 | -3,300,000 | 13.4631 | 21,084,072,140 | 2021-08-31 |
| 1031 | 2021-09-17 | 2,841,873,283 | 580,000 | 13.4788 | 21,084,072,140 | 2021-08-31 |
| 1032 | 2021-09-16 | 2,841,293,283 | 2,220,000 | 13.4760 | 21,084,072,140 | 2021-08-31 |
| 1033 | 2021-09-15 | 2,839,073,283 | 580,000 | 13.4655 | 21,084,072,140 | 2021-08-31 |
| 1034 | 2021-09-14 | 2,838,493,283 | 0 | 13.4627 | 21,084,072,140 | 2021-08-31 |
| 1035 | 2021-09-13 | 2,838,493,283 | 0 | 13.4627 | 21,084,072,140 | 2021-08-31 |
| 1036 | 2021-09-10 | 2,838,493,283 | 4,570,000 | 13.4627 | 21,084,072,140 | 2021-08-31 |
| 1037 | 2021-09-09 | 2,833,923,283 | -170,000 | 13.4411 | 21,084,072,140 | 2021-08-31 |
| 1038 | 2021-09-08 | 2,834,093,283 | -100,000 | 13.4419 | 21,084,072,140 | 2021-08-31 |
| 1039 | 2021-09-07 | 2,834,193,283 | 0 | 13.4423 | 21,084,072,140 | 2021-08-31 |
| 1040 | 2021-09-06 | 2,834,193,283 | -910,000 | 13.4423 | 21,084,072,140 | 2021-08-31 |
| 1041 | 2021-09-03 | 2,835,103,283 | -940,000 | 13.4467 | 21,084,072,140 | 2021-08-31 |
| 1042 | 2021-09-02 | 2,836,043,283 | -290,000 | 13.4511 | 21,084,072,140 | 2021-08-31 |
| 1043 | 2021-09-01 | 2,836,333,283 | 0 | 13.4525 | 21,084,072,140 | 2021-08-31 |
| 1044 | 2021-08-31 | 2,836,333,283 | -70,000 | 13.4525 | 21,084,072,140 | 2021-08-31 |
| 1045 | 2021-08-30 | 2,836,403,283 | 140,000 | 13.4528 | 21,084,072,140 | 2021-07-31 |
| 1046 | 2021-08-27 | 2,836,263,283 | 970,000 | 13.4522 | 21,084,072,140 | 2021-07-31 |
| 1047 | 2021-08-26 | 2,835,293,283 | 2,430,000 | 13.4476 | 21,084,072,140 | 2021-07-31 |
| 1048 | 2021-08-25 | 2,832,863,283 | 550,000 | 13.4360 | 21,084,072,140 | 2021-07-31 |
| 1049 | 2021-08-24 | 2,832,313,283 | 0 | 13.4334 | 21,084,072,140 | 2021-07-31 |
| 1050 | 2021-08-23 | 2,832,313,283 | 360,000 | 13.4334 | 21,084,072,140 | 2021-07-31 |
| 1051 | 2021-08-20 | 2,831,953,283 | -22,000 | 13.4317 | 21,084,072,140 | 2021-07-31 |
| 1052 | 2021-08-19 | 2,831,975,283 | 70,000 | 13.4318 | 21,084,072,140 | 2021-07-31 |
| 1053 | 2021-08-18 | 2,831,905,283 | -120,000 | 13.4315 | 21,084,072,140 | 2021-07-31 |
| 1054 | 2021-08-17 | 2,832,025,283 | -10,000 | 13.4321 | 21,084,072,140 | 2021-07-31 |
| 1055 | 2021-08-16 | 2,832,035,283 | -10,000 | 13.4321 | 21,084,072,140 | 2021-07-31 |
| 1056 | 2021-08-13 | 2,832,045,283 | -360,000 | 13.4322 | 21,084,072,140 | 2021-07-31 |
| 1057 | 2021-08-12 | 2,832,405,283 | -100,000 | 13.4339 | 21,084,072,140 | 2021-07-31 |
| 1058 | 2021-08-11 | 2,832,505,283 | -80,000 | 13.4343 | 21,084,072,140 | 2021-07-31 |
| 1059 | 2021-08-10 | 2,832,585,283 | -240,000 | 13.4347 | 21,084,072,140 | 2021-07-31 |
| 1060 | 2021-08-09 | 2,832,825,283 | -2,820,000 | 13.4359 | 21,084,072,140 | 2021-07-31 |
| 1061 | 2021-08-06 | 2,835,645,283 | -20,000 | 13.4492 | 21,084,072,140 | 2021-07-31 |
| 1062 | 2021-08-05 | 2,835,665,283 | 0 | 13.4493 | 21,084,072,140 | 2021-07-31 |
| 1063 | 2021-08-04 | 2,835,665,283 | 0 | 13.4493 | 21,084,072,140 | 2021-07-31 |
| 1064 | 2021-08-03 | 2,835,665,283 | -330,000 | 13.4493 | 21,084,072,140 | 2021-07-31 |
| 1065 | 2021-08-02 | 2,835,995,283 | -250,000 | 13.4509 | 21,084,072,140 | 2021-07-31 |
| 1066 | 2021-07-30 | 2,836,245,283 | -500,000 | 13.4521 | 21,084,072,140 | 2021-06-30 |
| 1067 | 2021-07-29 | 2,836,745,283 | -1,060,000 | 13.4544 | 21,084,072,140 | 2021-06-30 |
| 1068 | 2021-07-28 | 2,837,805,283 | 80,000 | 13.4595 | 21,084,072,140 | 2021-06-30 |
| 1069 | 2021-07-27 | 2,837,725,283 | 30,000 | 13.4591 | 21,084,072,140 | 2021-06-30 |
| 1070 | 2021-07-26 | 2,837,695,283 | 400,000 | 13.4590 | 21,084,072,140 | 2021-06-30 |
| 1071 | 2021-07-23 | 2,837,295,283 | -10,000 | 13.4571 | 21,084,072,140 | 2021-06-30 |
| 1072 | 2021-07-22 | 2,837,305,283 | -960,000 | 13.4571 | 21,084,072,140 | 2021-06-30 |
| 1073 | 2021-07-21 | 2,838,265,283 | 20,000 | 13.4617 | 21,084,072,140 | 2021-06-30 |
| 1074 | 2021-07-20 | 2,838,245,283 | -1,210,000 | 13.4616 | 21,084,072,140 | 2021-06-30 |
| 1075 | 2021-07-19 | 2,839,455,283 | 970,000 | 13.4673 | 21,084,072,140 | 2021-06-30 |
| 1076 | 2021-07-16 | 2,838,485,283 | 0 | 13.4627 | 21,084,072,140 | 2021-06-30 |
| 1077 | 2021-07-15 | 2,838,485,283 | -20,000 | 13.4627 | 21,084,072,140 | 2021-06-30 |
| 1078 | 2021-07-14 | 2,838,505,283 | 650,000 | 13.4628 | 21,084,072,140 | 2021-06-30 |
| 1079 | 2021-07-13 | 2,837,855,283 | -950,000 | 13.4597 | 21,084,072,140 | 2021-06-30 |
| 1080 | 2021-07-12 | 2,838,805,283 | -500,000 | 13.4642 | 21,084,072,140 | 2021-06-30 |
| 1081 | 2021-07-09 | 2,839,305,283 | -300,000 | 13.4666 | 21,084,072,140 | 2021-06-30 |
| 1082 | 2021-07-08 | 2,839,605,283 | -200,000 | 13.4680 | 21,084,072,140 | 2021-06-30 |
| 1083 | 2021-07-07 | 2,839,805,283 | 0 | 13.4690 | 21,084,072,140 | 2021-06-30 |
| 1084 | 2021-07-06 | 2,839,805,283 | 1,000,000 | 13.4690 | 21,084,072,140 | 2021-06-30 |
| 1085 | 2021-07-05 | 2,838,805,283 | 470,000 | 13.4642 | 21,084,072,140 | 2021-06-30 |
| 1086 | 2021-07-02 | 2,838,335,283 | -3,390,000 | 13.4620 | 21,084,072,140 | 2021-06-30 |
| 1087 | 2021-06-30 | 2,841,725,283 | -200,000 | 13.4781 | 21,084,072,140 | 2021-06-30 |
| 1088 | 2021-06-29 | 2,841,925,283 | 320,000 | 13.4790 | 21,084,072,140 | 2021-05-31 |
| 1089 | 2021-06-28 | 2,841,605,283 | 410,000 | 13.4775 | 21,084,072,140 | 2021-05-31 |
| 1090 | 2021-06-25 | 2,841,195,283 | -200,000 | 13.4756 | 21,084,072,140 | 2021-05-31 |
| 1091 | 2021-06-24 | 2,841,395,283 | 970,000 | 13.4765 | 21,084,072,140 | 2021-05-31 |
| 1092 | 2021-06-23 | 2,840,425,283 | 0 | 13.4719 | 21,084,072,140 | 2021-05-31 |
| 1093 | 2021-06-22 | 2,840,425,283 | -80,000 | 13.4719 | 21,084,072,140 | 2021-05-31 |
| 1094 | 2021-06-21 | 2,840,505,283 | -200,000 | 13.4723 | 21,084,072,140 | 2021-05-31 |
| 1095 | 2021-06-18 | 2,840,705,283 | 70,000 | 13.4732 | 21,084,072,140 | 2021-05-31 |
| 1096 | 2021-06-17 | 2,840,635,283 | 50,000 | 13.4729 | 21,084,072,140 | 2021-05-31 |
| 1097 | 2021-06-16 | 2,840,585,283 | 0 | 13.4727 | 21,084,072,140 | 2021-05-31 |
| 1098 | 2021-06-15 | 2,840,585,283 | -40,000 | 13.4727 | 21,084,072,140 | 2021-05-31 |
| 1099 | 2021-06-11 | 2,840,625,283 | -290,000 | 13.4728 | 21,084,072,140 | 2021-05-31 |
| 1100 | 2021-06-10 | 2,840,915,283 | 3,160,000 | 13.4742 | 21,084,072,140 | 2021-05-31 |
| 1101 | 2021-06-09 | 2,837,755,283 | 1,400,000 | 13.4592 | 21,084,072,140 | 2021-05-31 |
| 1102 | 2021-06-08 | 2,836,355,283 | 370,000 | 13.4526 | 21,084,072,140 | 2021-05-31 |
| 1103 | 2021-06-07 | 2,835,985,283 | 290,000 | 13.4508 | 21,084,072,140 | 2021-05-31 |
| 1104 | 2021-06-04 | 2,835,695,283 | -1,090,000 | 13.4495 | 21,084,072,140 | 2021-05-31 |
| 1105 | 2021-06-03 | 2,836,785,283 | -460,000 | 13.4546 | 21,084,072,140 | 2021-05-31 |
| 1106 | 2021-06-02 | 2,837,245,283 | 510,000 | 13.4568 | 21,084,072,140 | 2021-05-31 |
| 1107 | 2021-06-01 | 2,836,735,283 | 160,000 | 13.4544 | 21,084,072,140 | 2021-05-31 |
| 1108 | 2021-05-31 | 2,836,575,283 | 500,000 | 13.4536 | 21,084,072,140 | 2021-05-31 |
| 1109 | 2021-05-28 | 2,836,075,283 | -1,920,000 | 13.4513 | 21,084,072,140 | 2021-04-30 |
| 1110 | 2021-05-27 | 2,837,995,283 | -1,720,000 | 13.4604 | 21,084,072,140 | 2021-04-30 |
| 1111 | 2021-05-26 | 2,839,715,283 | -1,720,000 | 13.4685 | 21,084,072,140 | 2021-04-30 |
| 1112 | 2021-05-25 | 2,841,435,283 | -100,000 | 13.4767 | 21,084,072,140 | 2021-04-30 |
| 1113 | 2021-05-24 | 2,841,535,283 | 2,850,000 | 13.4772 | 21,084,072,140 | 2021-04-30 |
| 1114 | 2021-05-21 | 2,838,685,283 | -4,850,000 | 13.4636 | 21,084,072,140 | 2021-04-30 |
| 1115 | 2021-05-20 | 2,843,535,283 | -150,000 | 13.4867 | 21,084,072,140 | 2021-04-30 |
| 1116 | 2021-05-18 | 2,843,685,283 | 1,220,000 | 13.4874 | 21,084,072,140 | 2021-04-30 |
| 1117 | 2021-05-17 | 2,842,465,283 | -500,000 | 13.4816 | 21,084,072,140 | 2021-04-30 |
| 1118 | 2021-05-14 | 2,842,965,283 | -13,170,000 | 13.4839 | 21,084,072,140 | 2021-04-30 |
| 1119 | 2021-05-13 | 2,856,135,283 | -1,470,000 | 13.5464 | 21,084,072,140 | 2021-04-30 |
| 1120 | 2021-05-12 | 2,857,605,283 | -710,000 | 13.5534 | 21,084,072,140 | 2021-04-30 |
| 1121 | 2021-05-11 | 2,858,315,283 | 160,000 | 13.5568 | 21,084,072,140 | 2021-04-30 |
| 1122 | 2021-05-10 | 2,858,155,283 | 10,000 | 13.5560 | 21,084,072,140 | 2021-04-30 |
| 1123 | 2021-05-07 | 2,858,145,283 | -2,760,000 | 13.5559 | 21,084,072,140 | 2021-04-30 |
| 1124 | 2021-05-06 | 2,860,905,283 | 3,500,000 | 13.5690 | 21,084,072,140 | 2021-04-30 |
| 1125 | 2021-05-05 | 2,857,405,283 | -4,970,000 | 13.5524 | 21,084,072,140 | 2021-04-30 |
| 1126 | 2021-05-04 | 2,862,375,283 | 140,000 | 13.5760 | 21,084,072,140 | 2021-04-30 |
| 1127 | 2021-05-03 | 2,862,235,283 | 730,000 | 13.5753 | 21,084,072,140 | 2021-04-30 |
| 1128 | 2021-04-30 | 2,861,505,283 | -4,900,000 | 13.5719 | 21,084,072,140 | 2021-04-30 |
| 1129 | 2021-04-29 | 2,866,405,283 | -9,010,000 | 13.5951 | 21,084,072,140 | 2021-03-31 |
| 1130 | 2021-04-28 | 2,875,415,283 | -1,780,000 | 13.6379 | 21,084,072,140 | 2021-03-31 |
| 1131 | 2021-04-27 | 2,877,195,283 | -870,000 | 13.6463 | 21,084,072,140 | 2021-03-31 |
| 1132 | 2021-04-26 | 2,878,065,283 | -510,000 | 13.6504 | 21,084,072,140 | 2021-03-31 |
| 1133 | 2021-04-23 | 2,878,575,283 | -1,070,000 | 13.6528 | 21,084,072,140 | 2021-03-31 |
| 1134 | 2021-04-22 | 2,879,645,283 | -2,620,000 | 13.6579 | 21,084,072,140 | 2021-03-31 |
| 1135 | 2021-04-21 | 2,882,265,283 | 2,090,000 | 13.6703 | 21,084,072,140 | 2021-03-31 |
| 1136 | 2021-04-20 | 2,880,175,283 | -1,130,000 | 13.6604 | 21,084,072,140 | 2021-03-31 |
| 1137 | 2021-04-19 | 2,881,305,283 | -520,000 | 13.6658 | 21,084,072,140 | 2021-03-31 |
| 1138 | 2021-04-16 | 2,881,825,283 | -750,000 | 13.6683 | 21,084,072,140 | 2021-03-31 |
| 1139 | 2021-04-15 | 2,882,575,283 | 10,090,000 | 13.6718 | 21,084,072,140 | 2021-03-31 |
| 1140 | 2021-04-14 | 2,872,485,283 | -60,000 | 13.6240 | 21,084,072,140 | 2021-03-31 |
| 1141 | 2021-04-13 | 2,872,545,283 | -420,000 | 13.6242 | 21,084,072,140 | 2021-03-31 |
| 1142 | 2021-04-12 | 2,872,965,283 | 0 | 13.6262 | 21,084,072,140 | 2021-03-31 |
| 1143 | 2021-04-09 | 2,872,965,283 | -670,000 | 13.6262 | 21,084,072,140 | 2021-03-31 |
| 1144 | 2021-04-08 | 2,873,635,283 | 580,000 | 13.6294 | 21,084,072,140 | 2021-03-31 |
| 1145 | 2021-04-07 | 2,873,055,283 | 590,000 | 13.6267 | 21,084,072,140 | 2021-03-31 |
| 1146 | 2021-04-01 | 2,872,465,283 | 0 | 13.6239 | 21,084,072,140 | 2021-03-31 |
| 1147 | 2021-03-31 | 2,872,465,283 | -120,000 | 13.6239 | 21,084,072,140 | 2021-03-31 |
| 1148 | 2021-03-30 | 2,872,585,283 | 380,000 | 13.6244 | 21,084,072,140 | 2021-02-28 |
| 1149 | 2021-03-29 | 2,872,205,283 | 2,120,000 | 13.6226 | 21,084,072,140 | 2021-02-28 |
| 1150 | 2021-03-26 | 2,870,085,283 | 2,630,000 | 13.6126 | 21,084,072,140 | 2021-02-28 |
| 1151 | 2021-03-25 | 2,867,455,283 | -2,210,000 | 13.6001 | 21,084,072,140 | 2021-02-28 |
| 1152 | 2021-03-24 | 2,869,665,283 | -460,000 | 13.6106 | 21,084,072,140 | 2021-02-28 |
| 1153 | 2021-03-23 | 2,870,125,283 | 0 | 13.6128 | 21,084,072,140 | 2021-02-28 |
| 1154 | 2021-03-22 | 2,870,125,283 | -1,560,000 | 13.6128 | 21,084,072,140 | 2021-02-28 |
| 1155 | 2021-03-19 | 2,871,685,283 | -580,000 | 13.6202 | 21,084,072,140 | 2021-02-28 |
| 1156 | 2021-03-18 | 2,872,265,283 | 770,000 | 13.6229 | 21,084,072,140 | 2021-02-28 |
| 1157 | 2021-03-17 | 2,871,495,283 | 40,000 | 13.6193 | 21,084,072,140 | 2021-02-28 |
| 1158 | 2021-03-16 | 2,871,455,283 | 0 | 13.6191 | 21,084,072,140 | 2021-02-28 |
| 1159 | 2021-03-15 | 2,871,455,283 | 100,000 | 13.6191 | 21,084,072,140 | 2021-02-28 |
| 1160 | 2021-03-12 | 2,871,355,283 | 80,000 | 13.6186 | 21,084,072,140 | 2021-02-28 |
| 1161 | 2021-03-11 | 2,871,275,283 | 1,640,000 | 13.6182 | 21,084,072,140 | 2021-02-28 |
| 1162 | 2021-03-10 | 2,869,635,283 | -1,610,000 | 13.6104 | 21,084,072,140 | 2021-02-28 |
| 1163 | 2021-03-09 | 2,871,245,283 | -1,440,000 | 13.6181 | 21,084,072,140 | 2021-02-28 |
| 1164 | 2021-03-08 | 2,872,685,283 | 3,630,000 | 13.6249 | 21,084,072,140 | 2021-02-28 |
| 1165 | 2021-03-05 | 2,869,055,283 | -5,000,000 | 13.6077 | 21,084,072,140 | 2021-02-28 |
| 1166 | 2021-03-04 | 2,874,055,283 | 280,000 | 13.6314 | 21,084,072,140 | 2021-02-28 |
| 1167 | 2021-03-03 | 2,873,775,283 | 1,600,000 | 13.6301 | 21,084,072,140 | 2021-02-28 |
| 1168 | 2021-03-02 | 2,872,175,283 | 4,270,000 | 13.6225 | 21,084,072,140 | 2021-02-28 |
| 1169 | 2021-03-01 | 2,867,905,283 | -8,790,000 | 13.6022 | 21,084,072,140 | 2021-02-28 |
| 1170 | 2021-02-26 | 2,876,695,283 | 45,880,000 | 13.6439 | 21,084,072,140 | 2021-01-31 |
| 1171 | 2021-02-25 | 2,830,815,283 | 2,560,000 | 13.4263 | 21,084,072,140 | 2021-01-31 |
| 1172 | 2021-02-24 | 2,828,255,283 | 4,430,000 | 13.4142 | 21,084,072,140 | 2021-01-31 |
| 1173 | 2021-02-23 | 2,823,825,283 | -39,550,000 | 13.3932 | 21,084,072,140 | 2021-01-31 |
| 1174 | 2021-02-22 | 2,863,375,283 | 16,240,000 | 13.5808 | 21,084,072,140 | 2021-01-31 |
| 1175 | 2021-02-19 | 2,847,135,283 | 1,590,000 | 13.5037 | 21,084,072,140 | 2021-01-31 |
| 1176 | 2021-02-18 | 2,845,545,283 | 1,160,000 | 13.4962 | 21,084,072,140 | 2021-01-31 |
| 1177 | 2021-02-17 | 2,844,385,283 | 7,510,000 | 13.4907 | 21,084,072,140 | 2021-01-31 |
| 1178 | 2021-02-16 | 2,836,875,283 | -20,400,000 | 13.4551 | 21,084,072,140 | 2021-01-31 |
| 1179 | 2021-02-11 | 2,857,275,283 | 0 | 13.5518 | 21,084,072,140 | 2021-01-31 |
| 1180 | 2021-02-10 | 2,857,275,283 | 550,000 | 13.5518 | 21,084,072,140 | 2021-01-31 |
| 1181 | 2021-02-09 | 2,856,725,283 | -30,000 | 13.5492 | 21,084,072,140 | 2021-01-31 |
| 1182 | 2021-02-08 | 2,856,755,283 | -1,280,000 | 13.5494 | 21,084,072,140 | 2021-01-31 |
| 1183 | 2021-02-05 | 2,858,035,283 | 150,000 | 13.5554 | 21,084,072,140 | 2021-01-31 |
| 1184 | 2021-02-04 | 2,857,885,283 | 10,870,000 | 13.5547 | 21,084,072,140 | 2021-01-31 |
| 1185 | 2021-02-03 | 2,847,015,283 | -7,870,000 | 13.5032 | 21,084,072,140 | 2021-01-31 |
| 1186 | 2021-02-02 | 2,854,885,283 | -19,370,000 | 13.5405 | 21,084,072,140 | 2021-01-31 |
| 1187 | 2021-02-01 | 2,874,255,283 | 2,070,000 | 13.6324 | 21,084,072,140 | 2021-01-31 |
| 1188 | 2021-01-29 | 2,872,185,283 | -5,300,000 | 13.6225 | 21,084,072,140 | 2020-12-31 |
| 1189 | 2021-01-28 | 2,877,485,283 | 0 | 13.6477 | 21,084,072,140 | 2020-12-31 |
| 1190 | 2021-01-27 | 2,877,485,283 | -2,000,000 | 13.6477 | 21,084,072,140 | 2020-12-31 |
| 1191 | 2021-01-26 | 2,879,485,283 | -290,000 | 13.6572 | 21,084,072,140 | 2020-12-31 |
| 1192 | 2021-01-25 | 2,879,775,283 | 150,000 | 13.6585 | 21,084,072,140 | 2020-12-31 |
| 1193 | 2021-01-22 | 2,879,625,283 | 270,000 | 13.6578 | 21,084,072,140 | 2020-12-31 |
| 1194 | 2021-01-21 | 2,879,355,283 | 490,000 | 13.6565 | 21,084,072,140 | 2020-12-31 |
| 1195 | 2021-01-20 | 2,878,865,283 | -1,470,000 | 13.6542 | 21,084,072,140 | 2020-12-31 |
| 1196 | 2021-01-19 | 2,880,335,283 | 920,000 | 13.6612 | 21,084,072,140 | 2020-12-31 |
| 1197 | 2021-01-18 | 2,879,415,283 | 10,120,000 | 13.6568 | 21,084,072,140 | 2020-12-31 |
| 1198 | 2021-01-15 | 2,869,295,283 | -10,000 | 13.6088 | 21,084,072,140 | 2020-12-31 |
| 1199 | 2021-01-14 | 2,869,305,283 | 0 | 13.6089 | 21,084,072,140 | 2020-12-31 |
| 1200 | 2021-01-13 | 2,869,305,283 | 0 | 13.6089 | 21,084,072,140 | 2020-12-31 |
| 1201 | 2021-01-12 | 2,869,305,283 | 110,000 | 13.6089 | 21,084,072,140 | 2020-12-31 |
| 1202 | 2021-01-11 | 2,869,195,283 | 10,000 | 13.6084 | 21,084,072,140 | 2020-12-31 |
| 1203 | 2021-01-08 | 2,869,185,283 | 20,000 | 13.6083 | 21,084,072,140 | 2020-12-31 |
| 1204 | 2021-01-07 | 2,869,165,283 | 10,000 | 13.6082 | 21,084,072,140 | 2020-12-31 |
| 1205 | 2021-01-06 | 2,869,155,283 | -400,000 | 13.6082 | 21,084,072,140 | 2020-12-31 |
| 1206 | 2021-01-05 | 2,869,555,283 | 1,010,000 | 13.6101 | 21,084,072,140 | 2020-12-31 |
| 1207 | 2021-01-04 | 2,868,545,283 | 350,000 | 13.6053 | 21,084,072,140 | 2020-12-31 |
| 1208 | 2020-12-31 | 2,868,195,283 | 0 | 13.6036 | 21,084,072,140 | 2020-12-31 |
| 1209 | 2020-12-30 | 2,868,195,283 | 510,000 | 13.6036 | 21,084,072,140 | 2020-11-30 |
| 1210 | 2020-12-29 | 2,867,685,283 | 10,000 | 13.6012 | 21,084,072,140 | 2020-11-30 |
| 1211 | 2020-12-28 | 2,867,675,283 | 110,000 | 13.6011 | 21,084,072,140 | 2020-11-30 |
| 1212 | 2020-12-24 | 2,867,565,283 | 0 | 13.6006 | 21,084,072,140 | 2020-11-30 |
| 1213 | 2020-12-23 | 2,867,565,283 | 10,000 | 13.6006 | 21,084,072,140 | 2020-11-30 |
| 1214 | 2020-12-22 | 2,867,555,283 | 1,010,000 | 13.6006 | 21,084,072,140 | 2020-11-30 |
| 1215 | 2020-12-21 | 2,866,545,283 | 110,000 | 13.5958 | 21,084,072,140 | 2020-11-30 |
| 1216 | 2020-12-18 | 2,866,435,283 | 20,000 | 13.5953 | 21,084,072,140 | 2020-11-30 |
| 1217 | 2020-12-17 | 2,866,415,283 | 130,000 | 13.5952 | 21,084,072,140 | 2020-11-30 |
| 1218 | 2020-12-16 | 2,866,285,283 | -320,000 | 13.5946 | 21,084,072,140 | 2020-11-30 |
| 1219 | 2020-12-15 | 2,866,605,283 | -990,000 | 13.5961 | 21,084,072,140 | 2020-11-30 |
| 1220 | 2020-12-14 | 2,867,595,283 | 230,000 | 13.6008 | 21,084,072,140 | 2020-11-30 |
| 1221 | 2020-12-11 | 2,867,365,283 | 4,820,000 | 13.5997 | 21,084,072,140 | 2020-11-30 |
| 1222 | 2020-12-10 | 2,862,545,283 | 0 | 13.5768 | 21,084,072,140 | 2020-11-30 |
| 1223 | 2020-12-09 | 2,862,545,283 | -10,000 | 13.5768 | 21,084,072,140 | 2020-11-30 |
| 1224 | 2020-12-08 | 2,862,555,283 | 10,000 | 13.5769 | 21,084,072,140 | 2020-11-30 |
| 1225 | 2020-12-07 | 2,862,545,283 | 1,100,000 | 13.5768 | 21,084,072,140 | 2020-11-30 |
| 1226 | 2020-12-04 | 2,861,445,283 | -80,000 | 13.5716 | 21,084,072,140 | 2020-11-30 |
| 1227 | 2020-12-03 | 2,861,525,283 | 810,000 | 13.5720 | 21,084,072,140 | 2020-11-30 |
| 1228 | 2020-12-02 | 2,860,715,283 | -15,660,000 | 13.5681 | 21,084,072,140 | 2020-11-30 |
| 1229 | 2020-12-01 | 2,876,375,283 | 130,000 | 13.6424 | 21,084,072,140 | 2020-11-30 |
| 1230 | 2020-11-30 | 2,876,245,283 | -300,000 | 13.6418 | 21,084,072,140 | 2020-11-30 |
| 1231 | 2020-11-27 | 2,876,545,283 | 100,000 | 13.6432 | 21,084,072,140 | 2020-10-31 |
| 1232 | 2020-11-26 | 2,876,445,283 | -600,000 | 13.6427 | 21,084,072,140 | 2020-10-31 |
| 1233 | 2020-11-25 | 2,877,045,283 | -300,000 | 13.6456 | 21,084,072,140 | 2020-10-31 |
| 1234 | 2020-11-24 | 2,877,345,283 | 0 | 13.6470 | 21,084,072,140 | 2020-10-31 |
| 1235 | 2020-11-23 | 2,877,345,283 | 290,000 | 13.6470 | 21,084,072,140 | 2020-10-31 |
| 1236 | 2020-11-20 | 2,877,055,283 | 1,070,000 | 13.6456 | 21,084,072,140 | 2020-10-31 |
| 1237 | 2020-11-19 | 2,875,985,283 | 10,000 | 13.6406 | 21,084,072,140 | 2020-10-31 |
| 1238 | 2020-11-18 | 2,875,975,283 | -150,000 | 13.6405 | 21,084,072,140 | 2020-10-31 |
| 1239 | 2020-11-17 | 2,876,125,283 | -200,000 | 13.6412 | 21,084,072,140 | 2020-10-31 |
| 1240 | 2020-11-16 | 2,876,325,283 | 0 | 13.6422 | 21,084,072,140 | 2020-10-31 |
| 1241 | 2020-11-13 | 2,876,325,283 | 20,000 | 13.6422 | 21,084,072,140 | 2020-10-31 |
| 1242 | 2020-11-12 | 2,876,305,283 | 430,000 | 13.6421 | 21,084,072,140 | 2020-10-31 |
| 1243 | 2020-11-11 | 2,875,875,283 | -180,000 | 13.6400 | 21,084,072,140 | 2020-10-31 |
| 1244 | 2020-11-10 | 2,876,055,283 | 500,000 | 13.6409 | 21,084,072,140 | 2020-10-31 |
| 1245 | 2020-11-09 | 2,875,555,283 | 0 | 13.6385 | 21,084,072,140 | 2020-10-31 |
| 1246 | 2020-11-06 | 2,875,555,283 | -160,000 | 13.6385 | 21,084,072,140 | 2020-10-31 |
| 1247 | 2020-11-05 | 2,875,715,283 | 80,000 | 13.6393 | 21,084,072,140 | 2020-10-31 |
| 1248 | 2020-11-04 | 2,875,635,283 | 2,000,000 | 13.6389 | 21,084,072,140 | 2020-10-31 |
| 1249 | 2020-11-03 | 2,873,635,283 | 990,000 | 13.6294 | 21,084,072,140 | 2020-10-31 |
| 1250 | 2020-11-02 | 2,872,645,283 | 3,810,000 | 13.6247 | 21,084,072,140 | 2020-10-31 |
| 1251 | 2020-10-30 | 2,868,835,283 | -950,000 | 13.6066 | 21,084,072,140 | 2020-09-30 |
| 1252 | 2020-10-29 | 2,869,785,283 | -20,000 | 13.6112 | 21,084,072,140 | 2020-09-30 |
| 1253 | 2020-10-28 | 2,869,805,283 | -30,000 | 13.6112 | 21,084,072,140 | 2020-09-30 |
| 1254 | 2020-10-27 | 2,869,835,283 | 200,000 | 13.6114 | 21,084,072,140 | 2020-09-30 |
| 1255 | 2020-10-23 | 2,869,635,283 | 20,000 | 13.6104 | 21,084,072,140 | 2020-09-30 |
| 1256 | 2020-10-22 | 2,869,615,283 | 50,000 | 13.6103 | 21,084,072,140 | 2020-09-30 |
| 1257 | 2020-10-21 | 2,869,565,283 | 1,200,000 | 13.6101 | 21,084,072,140 | 2020-09-30 |
| 1258 | 2020-10-20 | 2,868,365,283 | -10,000 | 13.6044 | 21,084,072,140 | 2020-09-30 |
| 1259 | 2020-10-19 | 2,868,375,283 | 0 | 13.6045 | 21,084,072,140 | 2020-09-30 |
| 1260 | 2020-10-16 | 2,868,375,283 | -10,000 | 13.6045 | 21,084,072,140 | 2020-09-30 |
| 1261 | 2020-10-15 | 2,868,385,283 | 10,000 | 13.6045 | 21,084,072,140 | 2020-09-30 |
| 1262 | 2020-10-14 | 2,868,375,283 | 10,000 | 13.6045 | 21,084,072,140 | 2020-09-30 |
| 1263 | 2020-10-12 | 2,868,365,283 | -80,000 | 13.6044 | 21,084,072,140 | 2020-09-30 |
| 1264 | 2020-10-09 | 2,868,445,283 | 280,000 | 13.6048 | 21,084,072,140 | 2020-09-30 |
| 1265 | 2020-10-08 | 2,868,165,283 | 4,630,000 | 13.6035 | 21,084,072,140 | 2020-09-30 |
| 1266 | 2020-10-07 | 2,863,535,283 | -20,000 | 13.5815 | 21,084,072,140 | 2020-09-30 |
| 1267 | 2020-10-06 | 2,863,555,283 | 20,000 | 13.5816 | 21,084,072,140 | 2020-09-30 |
| 1268 | 2020-10-05 | 2,863,535,283 | -600,000 | 13.5815 | 21,084,072,140 | 2020-09-30 |
| 1269 | 2020-09-30 | 2,864,135,283 | 0 | 13.5844 | 21,084,072,140 | 2020-09-30 |
| 1270 | 2020-09-29 | 2,864,135,283 | 2,050,000 | 13.5844 | 21,084,072,140 | 2020-08-31 |
| 1271 | 2020-09-28 | 2,862,085,283 | 10,000 | 13.5746 | 21,084,072,140 | 2020-08-31 |
| 1272 | 2020-09-25 | 2,862,075,283 | 10,000 | 13.5746 | 21,084,072,140 | 2020-08-31 |
| 1273 | 2020-09-24 | 2,862,065,283 | -190,000 | 13.5745 | 21,084,072,140 | 2020-08-31 |
| 1274 | 2020-09-23 | 2,862,255,283 | 1,130,000 | 13.5754 | 21,084,072,140 | 2020-08-31 |
| 1275 | 2020-09-22 | 2,861,125,283 | -2,950,000 | 13.5701 | 21,084,072,140 | 2020-08-31 |
| 1276 | 2020-09-21 | 2,864,075,283 | 60,000 | 13.5841 | 21,084,072,140 | 2020-08-31 |
| 1277 | 2020-09-18 | 2,864,015,283 | -1,040,000 | 13.5838 | 21,084,072,140 | 2020-08-31 |
| 1278 | 2020-09-17 | 2,865,055,283 | 9,060,000 | 13.5887 | 21,084,072,140 | 2020-08-31 |
| 1279 | 2020-09-16 | 2,855,995,283 | 1,270,000 | 13.5457 | 21,084,072,140 | 2020-08-31 |
| 1280 | 2020-09-15 | 2,854,725,283 | -320,000 | 13.5397 | 21,084,072,140 | 2020-08-31 |
| 1281 | 2020-09-14 | 2,855,045,283 | 310,000 | 13.5412 | 21,084,072,140 | 2020-08-31 |
| 1282 | 2020-09-11 | 2,854,735,283 | 400,000 | 13.5398 | 21,084,072,140 | 2020-08-31 |
| 1283 | 2020-09-10 | 2,854,335,283 | 2,410,000 | 13.5379 | 21,084,072,140 | 2020-08-31 |
| 1284 | 2020-09-09 | 2,851,925,283 | 4,520,000 | 13.5264 | 21,084,072,140 | 2020-08-31 |
| 1285 | 2020-09-08 | 2,847,405,283 | -590,000 | 13.5050 | 21,084,072,140 | 2020-08-31 |
| 1286 | 2020-09-07 | 2,847,995,283 | 540,000 | 13.5078 | 21,084,072,140 | 2020-08-31 |
| 1287 | 2020-09-04 | 2,847,455,283 | -120,000 | 13.5052 | 21,084,072,140 | 2020-08-31 |
| 1288 | 2020-09-03 | 2,847,575,283 | 1,240,000 | 13.5058 | 21,084,072,140 | 2020-08-31 |
| 1289 | 2020-09-02 | 2,846,335,283 | 100,000 | 13.4999 | 21,084,072,140 | 2020-08-31 |
| 1290 | 2020-09-01 | 2,846,235,283 | -10,000 | 13.4995 | 21,084,072,140 | 2020-08-31 |
| 1291 | 2020-08-31 | 2,846,245,283 | 11,770,000 | 13.4995 | 21,084,072,140 | 2020-08-31 |
| 1292 | 2020-08-28 | 2,834,475,283 | 0 | 13.4437 | 21,084,072,140 | 2020-07-31 |
| 1293 | 2020-08-27 | 2,834,475,283 | 40,000 | 13.4437 | 21,084,072,140 | 2020-07-31 |
| 1294 | 2020-08-26 | 2,834,435,283 | -790,000 | 13.4435 | 21,084,072,140 | 2020-07-31 |
| 1295 | 2020-08-25 | 2,835,225,283 | 250,000 | 13.4472 | 21,084,072,140 | 2020-07-31 |
| 1296 | 2020-08-24 | 2,834,975,283 | 4,460,000 | 13.4461 | 21,084,072,140 | 2020-07-31 |
| 1297 | 2020-08-21 | 2,830,515,283 | 7,010,000 | 13.4249 | 21,084,072,140 | 2020-07-31 |
| 1298 | 2020-08-20 | 2,823,505,283 | 7,350,000 | 13.3917 | 21,084,072,140 | 2020-07-31 |
| 1299 | 2020-08-19 | 2,816,155,283 | 0 | 13.3568 | 21,084,072,140 | 2020-07-31 |
| 1300 | 2020-08-18 | 2,816,155,283 | 220,000 | 13.3568 | 21,084,072,140 | 2020-07-31 |
| 1301 | 2020-08-17 | 2,815,935,283 | 2,300,000 | 13.3557 | 21,084,072,140 | 2020-07-31 |
| 1302 | 2020-08-14 | 2,813,635,283 | -490,000 | 13.3448 | 21,084,072,140 | 2020-07-31 |
| 1303 | 2020-08-13 | 2,814,125,283 | 4,000,000 | 13.3472 | 21,084,072,140 | 2020-07-31 |
| 1304 | 2020-08-12 | 2,810,125,283 | -330,000 | 13.3282 | 21,084,072,140 | 2020-07-31 |
| 1305 | 2020-08-11 | 2,810,455,283 | -990,000 | 13.3298 | 21,084,072,140 | 2020-07-31 |
| 1306 | 2020-08-10 | 2,811,445,283 | 2,880,000 | 13.3345 | 21,084,072,140 | 2020-07-31 |
| 1307 | 2020-08-07 | 2,808,565,283 | 80,000 | 13.3208 | 21,084,072,140 | 2020-07-31 |
| 1308 | 2020-08-06 | 2,808,485,283 | 20,000 | 13.3204 | 21,084,072,140 | 2020-07-31 |
| 1309 | 2020-08-05 | 2,808,465,283 | 1,980,000 | 13.3203 | 21,084,072,140 | 2020-07-31 |
| 1310 | 2020-08-04 | 2,806,485,283 | -776,650,000 | 13.3109 | 21,084,072,140 | 2020-07-31 |
| 1311 | 2020-08-03 | 3,583,135,283 | -2,480,000 | 16.9945 | 21,084,072,140 | 2020-07-31 |
| 1312 | 2020-07-31 | 3,585,615,283 | 10,000 | 17.0063 | 21,084,072,140 | 2020-07-31 |
| 1313 | 2020-07-30 | 3,585,605,283 | -330,000 | 17.0062 | 21,084,072,140 | 2020-06-30 |
| 1314 | 2020-07-29 | 3,585,935,283 | -2,700,000 | 17.0078 | 21,084,072,140 | 2020-06-30 |
| 1315 | 2020-07-28 | 3,588,635,283 | -1,000,000 | 17.0206 | 21,084,072,140 | 2020-06-30 |
| 1316 | 2020-07-27 | 3,589,635,283 | 10,000 | 17.0253 | 21,084,072,140 | 2020-06-30 |
| 1317 | 2020-07-24 | 3,589,625,283 | 370,000 | 17.0253 | 21,084,072,140 | 2020-06-30 |
| 1318 | 2020-07-23 | 3,589,255,283 | 140,000 | 17.0235 | 21,084,072,140 | 2020-06-30 |
| 1319 | 2020-07-22 | 3,589,115,283 | -860,000 | 17.0229 | 21,084,072,140 | 2020-06-30 |
| 1320 | 2020-07-21 | 3,589,975,283 | 698,500 | 17.0270 | 21,084,072,140 | 2020-06-30 |
| 1321 | 2020-07-20 | 3,589,276,783 | 231,500 | 17.0236 | 21,084,072,140 | 2020-06-30 |
| 1322 | 2020-07-17 | 3,589,045,283 | -910,000 | 17.0225 | 21,084,072,140 | 2020-06-30 |
| 1323 | 2020-07-16 | 3,589,955,283 | -3,240,000 | 17.0269 | 21,084,072,140 | 2020-06-30 |
| 1324 | 2020-07-15 | 3,593,195,283 | -870,000 | 17.0422 | 21,084,072,140 | 2020-06-30 |
| 1325 | 2020-07-14 | 3,594,065,283 | 880,000 | 17.0464 | 21,084,072,140 | 2020-06-30 |
| 1326 | 2020-07-13 | 3,593,185,283 | 10,460,000 | 17.0422 | 21,084,072,140 | 2020-06-30 |
| 1327 | 2020-07-10 | 3,582,725,283 | -1,610,000 | 16.9926 | 21,084,072,140 | 2020-06-30 |
| 1328 | 2020-07-09 | 3,584,335,283 | 710,000 | 17.0002 | 21,084,072,140 | 2020-06-30 |
| 1329 | 2020-07-08 | 3,583,625,283 | -480,000 | 16.9968 | 21,084,072,140 | 2020-06-30 |
| 1330 | 2020-07-07 | 3,584,105,283 | -890,000 | 16.9991 | 21,084,072,140 | 2020-06-30 |
| 1331 | 2020-07-06 | 3,584,995,283 | -2,200,000 | 17.0033 | 21,084,072,140 | 2020-06-30 |
| 1332 | 2020-07-03 | 3,587,195,283 | -650,000 | 17.0138 | 21,084,072,140 | 2020-06-30 |
| 1333 | 2020-07-02 | 3,587,845,283 | 776,600,000 | 17.0169 | 21,084,072,140 | 2020-06-30 |
| 1334 | 2020-06-30 | 2,811,245,283 | -1,000,250,000 | 13.3335 | 21,084,072,140 | 2020-06-30 |
| 1335 | 2020-06-29 | 3,811,495,283 | -50,000 | 18.0776 | 21,084,072,140 | 2020-05-31 |
| 1336 | 2020-06-26 | 3,811,545,283 | -370,000 | 18.0778 | 21,084,072,140 | 2020-05-31 |
| 1337 | 2020-06-24 | 3,811,915,283 | -470,000 | 18.0796 | 21,084,072,140 | 2020-05-31 |
| 1338 | 2020-06-23 | 3,812,385,283 | 20,000 | 18.0818 | 21,084,072,140 | 2020-05-31 |
| 1339 | 2020-06-22 | 3,812,365,283 | -320,000 | 18.0817 | 21,084,072,140 | 2020-05-31 |
| 1340 | 2020-06-19 | 3,812,685,283 | -200,000 | 18.0832 | 21,084,072,140 | 2020-05-31 |
| 1341 | 2020-06-18 | 3,812,885,283 | 10,000 | 18.0842 | 21,084,072,140 | 2020-05-31 |
| 1342 | 2020-06-17 | 3,812,875,283 | 0 | 18.0842 | 21,084,072,140 | 2020-05-31 |
| 1343 | 2020-06-16 | 3,812,875,283 | 1,100,000 | 18.0842 | 21,084,072,140 | 2020-05-31 |
| 1344 | 2020-06-15 | 3,811,775,283 | -90,000 | 18.0789 | 21,084,072,140 | 2020-05-31 |
| 1345 | 2020-06-12 | 3,811,865,283 | 0 | 18.0794 | 21,084,072,140 | 2020-05-31 |
| 1346 | 2020-06-11 | 3,811,865,283 | -20,000 | 18.0794 | 21,084,072,140 | 2020-05-31 |
| 1347 | 2020-06-10 | 3,811,885,283 | -460,000 | 18.0795 | 21,084,072,140 | 2020-05-31 |
| 1348 | 2020-06-09 | 3,812,345,283 | -450,000 | 18.0816 | 21,084,072,140 | 2020-05-31 |
| 1349 | 2020-06-08 | 3,812,795,283 | -650,000 | 18.0838 | 21,084,072,140 | 2020-05-31 |
| 1350 | 2020-06-05 | 3,813,445,283 | 2,240,000 | 18.0869 | 21,084,072,140 | 2020-05-31 |
| 1351 | 2020-06-04 | 3,811,205,283 | -500,000 | 18.0762 | 21,084,072,140 | 2020-05-31 |
| 1352 | 2020-06-03 | 3,811,705,283 | -4,810,000 | 18.0786 | 21,084,072,140 | 2020-05-31 |
| 1353 | 2020-06-02 | 3,816,515,283 | 4,660,000 | 18.1014 | 21,084,072,140 | 2020-05-31 |
| 1354 | 2020-06-01 | 3,811,855,283 | -40,000 | 18.0793 | 21,084,072,140 | 2020-05-31 |
| 1355 | 2020-05-29 | 3,811,895,283 | 410,000 | 18.0795 | 21,084,072,140 | 2020-04-30 |
| 1356 | 2020-05-28 | 3,811,485,283 | -130,000 | 18.0776 | 21,084,072,140 | 2020-04-30 |
| 1357 | 2020-05-27 | 3,811,615,283 | 2,270,000 | 18.0782 | 21,084,072,140 | 2020-04-30 |
| 1358 | 2020-05-26 | 3,809,345,283 | -2,400,000 | 18.0674 | 21,084,072,140 | 2020-04-30 |
| 1359 | 2020-05-25 | 3,811,745,283 | 1,410,000 | 18.0788 | 21,084,072,140 | 2020-04-30 |
| 1360 | 2020-05-22 | 3,810,335,283 | 180,000 | 18.0721 | 21,084,072,140 | 2020-04-30 |
| 1361 | 2020-05-21 | 3,810,155,283 | -350,000 | 18.0712 | 21,084,072,140 | 2020-04-30 |
| 1362 | 2020-05-20 | 3,810,505,283 | 0 | 18.0729 | 21,084,072,140 | 2020-04-30 |
| 1363 | 2020-05-19 | 3,810,505,283 | -850,000 | 18.0729 | 21,084,072,140 | 2020-04-30 |
| 1364 | 2020-05-18 | 3,811,355,283 | -630,000 | 18.0769 | 21,084,072,140 | 2020-04-30 |
| 1365 | 2020-05-15 | 3,811,985,283 | -200,000 | 18.0799 | 21,084,072,140 | 2020-04-30 |
| 1366 | 2020-05-14 | 3,812,185,283 | 0 | 18.0809 | 21,084,072,140 | 2020-04-30 |
| 1367 | 2020-05-13 | 3,812,185,283 | 10,000 | 18.0809 | 21,084,072,140 | 2020-04-30 |
| 1368 | 2020-05-12 | 3,812,175,283 | -2,090,000 | 18.0808 | 21,084,072,140 | 2020-04-30 |
| 1369 | 2020-05-11 | 3,814,265,283 | 20,000 | 18.0907 | 21,084,072,140 | 2020-04-30 |
| 1370 | 2020-05-08 | 3,814,245,283 | 10,000 | 18.0906 | 21,084,072,140 | 2020-04-30 |
| 1371 | 2020-05-07 | 3,814,235,283 | 210,000 | 18.0906 | 21,084,072,140 | 2020-04-30 |
| 1372 | 2020-05-06 | 3,814,025,283 | -5,730,000 | 18.0896 | 21,084,072,140 | 2020-04-30 |
| 1373 | 2020-05-05 | 3,819,755,283 | 10,190,000 | 18.1168 | 21,084,072,140 | 2020-04-30 |
| 1374 | 2020-05-04 | 3,809,565,283 | -300,000 | 18.0685 | 21,084,072,140 | 2020-04-30 |
| 1375 | 2020-04-29 | 3,809,865,283 | 10,000 | 18.0699 | 21,084,072,140 | 2020-03-31 |
| 1376 | 2020-04-28 | 3,809,855,283 | 10,000 | 18.0698 | 21,084,072,140 | 2020-03-31 |
| 1377 | 2020-04-27 | 3,809,845,283 | 1,500,000 | 18.0698 | 21,084,072,140 | 2020-03-31 |
| 1378 | 2020-04-24 | 3,808,345,283 | -350,000 | 18.0627 | 21,084,072,140 | 2020-03-31 |
| 1379 | 2020-04-23 | 3,808,695,283 | -100,000 | 18.0643 | 21,084,072,140 | 2020-03-31 |
| 1380 | 2020-04-22 | 3,808,795,283 | 0 | 18.0648 | 21,084,072,140 | 2020-03-31 |
| 1381 | 2020-04-21 | 3,808,795,283 | 0 | 18.0648 | 21,084,072,140 | 2020-03-31 |
| 1382 | 2020-04-20 | 3,808,795,283 | 0 | 18.0648 | 21,084,072,140 | 2020-03-31 |
| 1383 | 2020-04-17 | 3,808,795,283 | 90,000 | 18.0648 | 21,084,072,140 | 2020-03-31 |
| 1384 | 2020-04-16 | 3,808,705,283 | 0 | 18.0644 | 21,084,072,140 | 2020-03-31 |
| 1385 | 2020-04-15 | 3,808,705,283 | 240,000 | 18.0644 | 21,084,072,140 | 2020-03-31 |
| 1386 | 2020-04-14 | 3,808,465,283 | -360,000 | 18.0632 | 21,084,072,140 | 2020-03-31 |
| 1387 | 2020-04-09 | 3,808,825,283 | 2,290,000 | 18.0649 | 21,084,072,140 | 2020-03-31 |
| 1388 | 2020-04-08 | 3,806,535,283 | 1,000,000 | 18.0541 | 21,084,072,140 | 2020-03-31 |
| 1389 | 2020-04-07 | 3,805,535,283 | -640,000 | 18.0493 | 21,084,072,140 | 2020-03-31 |
| 1390 | 2020-04-06 | 3,806,175,283 | -110,000 | 18.0524 | 21,084,072,140 | 2020-03-31 |
| 1391 | 2020-04-03 | 3,806,285,283 | 290,000 | 18.0529 | 21,084,072,140 | 2020-03-31 |
| 1392 | 2020-04-02 | 3,805,995,283 | 0 | 18.0515 | 21,084,072,140 | 2020-03-31 |
| 1393 | 2020-04-01 | 3,805,995,283 | 1,950,000 | 18.0515 | 21,084,072,140 | 2020-03-31 |
| 1394 | 2020-03-31 | 3,804,045,283 | 0 | 18.0423 | 21,084,072,140 | 2020-03-31 |
| 1395 | 2020-03-30 | 3,804,045,283 | 0 | 18.0423 | 21,084,072,140 | 2020-02-29 |
| 1396 | 2020-03-27 | 3,804,045,283 | 20,000 | 18.0423 | 21,084,072,140 | 2020-02-29 |
| 1397 | 2020-03-26 | 3,804,025,283 | 0 | 18.0422 | 21,084,072,140 | 2020-02-29 |
| 1398 | 2020-03-25 | 3,804,025,283 | -200,000 | 18.0422 | 21,084,072,140 | 2020-02-29 |
| 1399 | 2020-03-24 | 3,804,225,283 | 350,000 | 18.0431 | 21,084,072,140 | 2020-02-29 |
| 1400 | 2020-03-23 | 3,803,875,283 | -300,000 | 18.0415 | 21,084,072,140 | 2020-02-29 |
| 1401 | 2020-03-20 | 3,804,175,283 | 390,000 | 18.0429 | 21,084,072,140 | 2020-02-29 |
| 1402 | 2020-03-19 | 3,803,785,283 | 2,650,000 | 18.0410 | 21,084,072,140 | 2020-02-29 |
| 1403 | 2020-03-18 | 3,801,135,283 | 850,000 | 18.0285 | 21,084,072,140 | 2020-02-29 |
| 1404 | 2020-03-17 | 3,800,285,283 | -1,000,000 | 18.0244 | 21,084,072,140 | 2020-02-29 |
| 1405 | 2020-03-16 | 3,801,285,283 | 1,110,000 | 18.0292 | 21,084,072,140 | 2020-02-29 |
| 1406 | 2020-03-13 | 3,800,175,283 | 690,000 | 18.0239 | 21,084,072,140 | 2020-02-29 |
| 1407 | 2020-03-12 | 3,799,485,283 | -2,910,000 | 18.0206 | 21,084,072,140 | 2020-02-29 |
| 1408 | 2020-03-11 | 3,802,395,283 | 13,920,000 | 18.0344 | 21,084,072,140 | 2020-02-29 |
| 1409 | 2020-03-10 | 3,788,475,283 | 5,480,000 | 17.9684 | 21,084,072,140 | 2020-02-29 |
| 1410 | 2020-03-09 | 3,782,995,283 | 70,000 | 17.9424 | 21,084,072,140 | 2020-02-29 |
| 1411 | 2020-03-06 | 3,782,925,283 | -10,000 | 17.9421 | 21,084,072,140 | 2020-02-29 |
| 1412 | 2020-03-05 | 3,782,935,283 | 2,700,000 | 17.9421 | 21,084,072,140 | 2020-02-29 |
| 1413 | 2020-03-04 | 3,780,235,283 | -280,000 | 17.9293 | 21,084,072,140 | 2020-02-29 |
| 1414 | 2020-03-03 | 3,780,515,283 | -1,620,000 | 17.9307 | 21,084,072,140 | 2020-02-29 |
| 1415 | 2020-03-02 | 3,782,135,283 | -510,000 | 17.9384 | 21,084,072,140 | 2020-02-29 |
| 1416 | 2020-02-28 | 3,782,645,283 | -30,000 | 17.9408 | 21,084,072,140 | 2020-01-31 |
| 1417 | 2020-02-27 | 3,782,675,283 | 6,240,000 | 17.9409 | 21,084,072,140 | 2020-01-31 |
| 1418 | 2020-02-26 | 3,776,435,283 | 100,000 | 17.9113 | 21,084,072,140 | 2020-01-31 |
| 1419 | 2020-02-25 | 3,776,335,283 | -20,000 | 17.9108 | 21,084,072,140 | 2020-01-31 |
| 1420 | 2020-02-24 | 3,776,355,283 | 2,190,000 | 17.9109 | 21,084,072,140 | 2020-01-31 |
| 1421 | 2020-02-21 | 3,774,165,283 | 10,000 | 17.9006 | 21,084,072,140 | 2020-01-31 |
| 1422 | 2020-02-20 | 3,774,155,283 | 80,000 | 17.9005 | 21,084,072,140 | 2020-01-31 |
| 1423 | 2020-02-19 | 3,774,075,283 | 30,000 | 17.9001 | 21,084,072,140 | 2020-01-31 |
| 1424 | 2020-02-18 | 3,774,045,283 | -90,000 | 17.9000 | 21,084,072,140 | 2020-01-31 |
| 1425 | 2020-02-17 | 3,774,135,283 | -1,460,000 | 17.9004 | 21,084,072,140 | 2020-01-31 |
| 1426 | 2020-02-14 | 3,775,595,283 | -3,460,000 | 17.9073 | 21,084,072,140 | 2020-01-31 |
| 1427 | 2020-02-13 | 3,779,055,283 | -2,100,000 | 17.9237 | 21,084,072,140 | 2020-01-31 |
| 1428 | 2020-02-12 | 3,781,155,283 | -230,000 | 17.9337 | 21,084,072,140 | 2020-01-31 |
| 1429 | 2020-02-11 | 3,781,385,283 | -1,640,000 | 17.9348 | 21,084,072,140 | 2020-01-31 |
| 1430 | 2020-02-10 | 3,783,025,283 | -4,770,000 | 17.9426 | 21,084,072,140 | 2020-01-31 |
| 1431 | 2020-02-07 | 3,787,795,283 | 210,000 | 17.9652 | 21,084,072,140 | 2020-01-31 |
| 1432 | 2020-02-06 | 3,787,585,283 | -2,360,000 | 17.9642 | 21,084,072,140 | 2020-01-31 |
| 1433 | 2020-02-05 | 3,789,945,283 | -210,000 | 17.9754 | 21,084,072,140 | 2020-01-31 |
| 1434 | 2020-02-04 | 3,790,155,283 | 40,000 | 17.9764 | 21,084,072,140 | 2020-01-31 |
| 1435 | 2020-02-03 | 3,790,115,283 | 0 | 17.9762 | 21,084,072,140 | 2020-01-31 |
| 1436 | 2020-01-31 | 3,790,115,283 | -500,000 | 17.9762 | 21,084,072,140 | 2020-01-31 |
| 1437 | 2020-01-30 | 3,790,615,283 | -360,000 | 17.9786 | 21,084,072,140 | 2019-12-31 |
| 1438 | 2020-01-29 | 3,790,975,283 | 980,000 | 17.9803 | 21,084,072,140 | 2019-12-31 |
| 1439 | 2020-01-24 | 3,789,995,283 | 0 | 17.9756 | 21,084,072,140 | 2019-12-31 |
| 1440 | 2020-01-23 | 3,789,995,283 | 0 | 17.9756 | 21,084,072,140 | 2019-12-31 |
| 1441 | 2020-01-22 | 3,789,995,283 | -590,000 | 17.9756 | 21,084,072,140 | 2019-12-31 |
| 1442 | 2020-01-21 | 3,790,585,283 | 1,500,000 | 17.9784 | 21,084,072,140 | 2019-12-31 |
| 1443 | 2020-01-20 | 3,789,085,283 | -200,000 | 17.9713 | 21,084,072,140 | 2019-12-31 |
| 1444 | 2020-01-17 | 3,789,285,283 | -2,560,000 | 17.9723 | 21,084,072,140 | 2019-12-31 |
| 1445 | 2020-01-16 | 3,791,845,283 | 2,830,000 | 17.9844 | 21,084,072,140 | 2019-12-31 |
| 1446 | 2020-01-15 | 3,789,015,283 | 190,000 | 17.9710 | 21,084,072,140 | 2019-12-31 |
| 1447 | 2020-01-14 | 3,788,825,283 | 370,000 | 17.9701 | 21,084,072,140 | 2019-12-31 |
| 1448 | 2020-01-13 | 3,788,455,283 | 0 | 17.9683 | 21,084,072,140 | 2019-12-31 |
| 1449 | 2020-01-10 | 3,788,455,283 | -30,000 | 17.9683 | 21,084,072,140 | 2019-12-31 |
| 1450 | 2020-01-09 | 3,788,485,283 | 0 | 17.9685 | 21,084,072,140 | 2019-12-31 |
| 1451 | 2020-01-08 | 3,788,485,283 | 3,580,000 | 17.9685 | 21,084,072,140 | 2019-12-31 |
| 1452 | 2020-01-07 | 3,784,905,283 | -270,000 | 17.9515 | 21,084,072,140 | 2019-12-31 |
| 1453 | 2020-01-06 | 3,785,175,283 | -40,000 | 17.9528 | 21,084,072,140 | 2019-12-31 |
| 1454 | 2020-01-03 | 3,785,215,283 | -1,970,000 | 17.9530 | 21,084,072,140 | 2019-12-31 |
| 1455 | 2020-01-02 | 3,787,185,283 | 3,340,000 | 17.9623 | 21,084,072,140 | 2019-12-31 |
| 1456 | 2019-12-31 | 3,783,845,283 | 0 | 17.9465 | 21,084,072,140 | 2019-12-31 |
| 1457 | 2019-12-30 | 3,783,845,283 | -2,780,000 | 17.9465 | 21,084,072,140 | 2019-11-30 |
| 1458 | 2019-12-27 | 3,786,625,283 | 0 | 17.9596 | 21,084,072,140 | 2019-11-30 |
| 1459 | 2019-12-24 | 3,786,625,283 | -30,000 | 17.9596 | 21,084,072,140 | 2019-11-30 |
| 1460 | 2019-12-23 | 3,786,655,283 | -220,000 | 17.9598 | 21,084,072,140 | 2019-11-30 |
| 1461 | 2019-12-20 | 3,786,875,283 | 130,000 | 17.9608 | 21,084,072,140 | 2019-11-30 |
| 1462 | 2019-12-19 | 3,786,745,283 | 250,000 | 17.9602 | 21,084,072,140 | 2019-11-30 |
| 1463 | 2019-12-18 | 3,786,495,283 | -790,000 | 17.9590 | 21,084,072,140 | 2019-11-30 |
| 1464 | 2019-12-17 | 3,787,285,283 | -720,000 | 17.9628 | 21,084,072,140 | 2019-11-30 |
| 1465 | 2019-12-16 | 3,788,005,283 | 490,000 | 17.9662 | 21,084,072,140 | 2019-11-30 |
| 1466 | 2019-12-13 | 3,787,515,283 | 30,000 | 17.9639 | 21,084,072,140 | 2019-11-30 |
| 1467 | 2019-12-12 | 3,787,485,283 | -30,000 | 17.9637 | 21,084,072,140 | 2019-11-30 |
| 1468 | 2019-12-11 | 3,787,515,283 | 0 | 17.9639 | 21,084,072,140 | 2019-11-30 |
| 1469 | 2019-12-10 | 3,787,515,283 | -500,000 | 17.9639 | 21,084,072,140 | 2019-11-30 |
| 1470 | 2019-12-09 | 3,788,015,283 | -30,000 | 17.9662 | 21,084,072,140 | 2019-11-30 |
| 1471 | 2019-12-06 | 3,788,045,283 | -30,000 | 17.9664 | 21,084,072,140 | 2019-11-30 |
| 1472 | 2019-12-05 | 3,788,075,283 | -30,000 | 17.9665 | 21,084,072,140 | 2019-11-30 |
| 1473 | 2019-12-04 | 3,788,105,283 | 0 | 17.9667 | 21,084,072,140 | 2019-11-30 |
| 1474 | 2019-12-03 | 3,788,105,283 | -1,560,000 | 17.9667 | 21,084,072,140 | 2019-11-30 |
| 1475 | 2019-12-02 | 3,789,665,283 | -250,000 | 17.9741 | 21,084,072,140 | 2019-11-30 |
| 1476 | 2019-11-29 | 3,789,915,283 | 1,230,000 | 17.9753 | 21,084,072,140 | 2019-10-31 |
| 1477 | 2019-11-28 | 3,788,685,283 | 840,000 | 17.9694 | 21,084,072,140 | 2019-10-31 |
| 1478 | 2019-11-27 | 3,787,845,283 | -890,000 | 17.9654 | 21,084,072,140 | 2019-10-31 |
| 1479 | 2019-11-26 | 3,788,735,283 | -1,490,000 | 17.9697 | 21,084,072,140 | 2019-10-31 |
| 1480 | 2019-11-25 | 3,790,225,283 | -2,460,000 | 17.9767 | 21,084,072,140 | 2019-10-31 |
| 1481 | 2019-11-22 | 3,792,685,283 | -4,559,176 | 17.9884 | 21,084,072,140 | 2019-10-31 |
| 1482 | 2019-11-21 | 3,797,244,459 | -1,830,000 | 18.0100 | 21,084,072,140 | 2019-10-31 |
| 1483 | 2019-11-20 | 3,799,074,459 | -1,910,000 | 18.0187 | 21,084,072,140 | 2019-10-31 |
| 1484 | 2019-11-19 | 3,800,984,459 | 20,000 | 18.0278 | 21,084,072,140 | 2019-10-31 |
| 1485 | 2019-11-18 | 3,800,964,459 | 20,200,000 | 18.0277 | 21,084,072,140 | 2019-10-31 |
| 1486 | 2019-11-15 | 3,780,764,459 | 5,130,000 | 17.9319 | 21,084,072,140 | 2019-10-31 |
| 1487 | 2019-11-14 | 3,775,634,459 | 310,000 | 17.9075 | 21,084,072,140 | 2019-10-31 |
| 1488 | 2019-11-13 | 3,775,324,459 | 13,010,000 | 17.9060 | 21,084,072,140 | 2019-10-31 |
| 1489 | 2019-11-12 | 3,762,314,459 | 420,000 | 17.8443 | 21,084,072,140 | 2019-10-31 |
| 1490 | 2019-11-11 | 3,761,894,459 | -420,000 | 17.8424 | 21,084,072,140 | 2019-10-31 |
| 1491 | 2019-11-08 | 3,762,314,459 | -90,000 | 17.8443 | 21,084,072,140 | 2019-10-31 |
| 1492 | 2019-11-07 | 3,762,404,459 | -810,000 | 17.8448 | 21,084,072,140 | 2019-10-31 |
| 1493 | 2019-11-06 | 3,763,214,459 | -100,000 | 17.8486 | 21,084,072,140 | 2019-10-31 |
| 1494 | 2019-11-05 | 3,763,314,459 | 470,000 | 17.8491 | 21,084,072,140 | 2019-10-31 |
| 1495 | 2019-11-04 | 3,762,844,459 | 0 | 17.8469 | 21,084,072,140 | 2019-10-31 |
| 1496 | 2019-11-01 | 3,762,844,459 | 580,000 | 17.8469 | 21,084,072,140 | 2019-10-31 |
| 1497 | 2019-10-31 | 3,762,264,459 | 1,110,000 | 17.8441 | 21,084,072,140 | 2019-10-31 |
| 1498 | 2019-10-30 | 3,761,154,459 | 2,710,000 | 17.8388 | 21,084,072,140 | 2019-09-30 |
| 1499 | 2019-10-29 | 3,758,444,459 | 20,000 | 17.8260 | 21,084,072,140 | 2019-09-30 |
| 1500 | 2019-10-28 | 3,758,424,459 | 560,000 | 17.8259 | 21,084,072,140 | 2019-09-30 |
| 1501 | 2019-10-25 | 3,757,864,459 | 600,000 | 17.8232 | 21,084,072,140 | 2019-09-30 |
| 1502 | 2019-10-24 | 3,757,264,459 | 1,130,000 | 17.8204 | 21,084,072,140 | 2019-09-30 |
| 1503 | 2019-10-23 | 3,756,134,459 | 840,000 | 17.8150 | 21,084,072,140 | 2019-09-30 |
| 1504 | 2019-10-22 | 3,755,294,459 | -643,440,000 | 17.8110 | 21,084,072,140 | 2019-09-30 |
| 1505 | 2019-10-21 | 4,398,734,459 | 328,170,000 | 20.8628 | 21,084,072,140 | 2019-09-30 |
| 1506 | 2019-10-18 | 4,070,564,459 | 1,920,000 | 19.3063 | 21,084,072,140 | 2019-09-30 |
| 1507 | 2019-10-17 | 4,068,644,459 | 310,000,000 | 19.2972 | 21,084,072,140 | 2019-09-30 |
| 1508 | 2019-10-16 | 3,758,644,459 | -230,000 | 17.8269 | 21,084,072,140 | 2019-09-30 |
| 1509 | 2019-10-15 | 3,758,874,459 | -170,000 | 17.8280 | 21,084,072,140 | 2019-09-30 |
| 1510 | 2019-10-14 | 3,759,044,459 | -100,000 | 17.8288 | 21,084,072,140 | 2019-09-30 |
| 1511 | 2019-10-11 | 3,759,144,459 | -1,950,000 | 17.8293 | 21,084,072,140 | 2019-09-30 |
| 1512 | 2019-10-10 | 3,761,094,459 | 160,000 | 17.8386 | 21,084,072,140 | 2019-09-30 |
| 1513 | 2019-10-09 | 3,760,934,459 | -280,000 | 17.8378 | 21,084,072,140 | 2019-09-30 |
| 1514 | 2019-10-08 | 3,761,214,459 | -1,270,000 | 17.8391 | 21,084,072,140 | 2019-09-30 |
| 1515 | 2019-10-04 | 3,762,484,459 | 1,004,460,000 | 17.8452 | 21,084,072,140 | 2019-09-30 |
| 1516 | 2019-10-03 | 2,758,024,459 | 26,114,613 | 13.0811 | 21,084,072,140 | 2019-09-30 |
| 1517 | 2019-10-02 | 2,731,909,846 | -29,209,207 | 12.9572 | 21,084,072,140 | 2019-09-30 |
| 1518 | 2019-09-30 | 2,761,119,053 | -100,000 | 13.0958 | 21,084,072,140 | 2019-09-30 |
| 1519 | 2019-09-27 | 2,761,219,053 | -770,000 | 13.0962 | 21,084,072,140 | 2019-08-31 |
| 1520 | 2019-09-26 | 2,761,989,053 | -2,130,000 | 13.0999 | 21,084,072,140 | 2019-08-31 |
| 1521 | 2019-09-25 | 2,764,119,053 | 4,380,000 | 13.1100 | 21,084,072,140 | 2019-08-31 |
| 1522 | 2019-09-24 | 2,759,739,053 | -3,640,000 | 13.0892 | 21,084,072,140 | 2019-08-31 |
| 1523 | 2019-09-23 | 2,763,379,053 | -13,890,000 | 13.1065 | 21,084,072,140 | 2019-08-31 |
| 1524 | 2019-09-20 | 2,777,269,053 | 9,100,000 | 13.1724 | 21,084,072,140 | 2019-08-31 |
| 1525 | 2019-09-19 | 2,768,169,053 | 620,000 | 13.1292 | 21,084,072,140 | 2019-08-31 |
| 1526 | 2019-09-18 | 2,767,549,053 | -1,380,000 | 13.1263 | 21,084,072,140 | 2019-08-31 |
| 1527 | 2019-09-17 | 2,768,929,053 | -1,180,000 | 13.1328 | 21,084,072,140 | 2019-08-31 |
| 1528 | 2019-09-16 | 2,770,109,053 | -1,580,000 | 13.1384 | 21,084,072,140 | 2019-08-31 |
| 1529 | 2019-09-13 | 2,771,689,053 | 20,000 | 13.1459 | 21,084,072,140 | 2019-08-31 |
| 1530 | 2019-09-12 | 2,771,669,053 | -90,000 | 13.1458 | 21,084,072,140 | 2019-08-31 |
| 1531 | 2019-09-11 | 2,771,759,053 | 0 | 13.1462 | 21,084,072,140 | 2019-08-31 |
| 1532 | 2019-09-10 | 2,771,759,053 | 180,000 | 13.1462 | 21,084,072,140 | 2019-08-31 |
| 1533 | 2019-09-09 | 2,771,579,053 | -1,740,000 | 13.1454 | 21,084,072,140 | 2019-08-31 |
| 1534 | 2019-09-06 | 2,773,319,053 | -40,000 | 13.1536 | 21,084,072,140 | 2019-08-31 |
| 1535 | 2019-09-05 | 2,773,359,053 | -10,000 | 13.1538 | 21,084,072,140 | 2019-08-31 |
| 1536 | 2019-09-04 | 2,773,369,053 | -3,220,000 | 13.1539 | 21,084,072,140 | 2019-08-31 |
| 1537 | 2019-09-03 | 2,776,589,053 | 0 | 13.1691 | 21,084,072,140 | 2019-08-31 |
| 1538 | 2019-09-02 | 2,776,589,053 | 150,000 | 13.1691 | 21,084,072,140 | 2019-08-31 |
| 1539 | 2019-08-30 | 2,776,439,053 | 4,960,000 | 13.1684 | 21,084,072,140 | 2019-07-31 |
| 1540 | 2019-08-29 | 2,771,479,053 | -1,200,000 | 13.1449 | 21,084,072,140 | 2019-07-31 |
| 1541 | 2019-08-28 | 2,772,679,053 | 1,650,000 | 13.1506 | 21,084,072,140 | 2019-07-31 |
| 1542 | 2019-08-27 | 2,771,029,053 | -200,000 | 13.1428 | 21,084,072,140 | 2019-07-31 |
| 1543 | 2019-08-26 | 2,771,229,053 | 1,500,000 | 13.1437 | 21,084,072,140 | 2019-07-31 |
| 1544 | 2019-08-23 | 2,769,729,053 | 0 | 13.1366 | 21,084,072,140 | 2019-07-31 |
| 1545 | 2019-08-22 | 2,769,729,053 | 20,000 | 13.1366 | 21,084,072,140 | 2019-07-31 |
| 1546 | 2019-08-21 | 2,769,709,053 | -400,000 | 13.1365 | 21,084,072,140 | 2019-07-31 |
| 1547 | 2019-08-20 | 2,770,109,053 | 90,000 | 13.1384 | 21,084,072,140 | 2019-07-31 |
| 1548 | 2019-08-19 | 2,770,019,053 | -2,380,000 | 13.1380 | 21,084,072,140 | 2019-07-31 |
| 1549 | 2019-08-16 | 2,772,399,053 | -5,380,000 | 13.1493 | 21,084,072,140 | 2019-07-31 |
| 1550 | 2019-08-15 | 2,777,779,053 | -980,000 | 13.1748 | 21,084,072,140 | 2019-07-31 |
| 1551 | 2019-08-14 | 2,778,759,053 | 1,000,000 | 13.1794 | 21,084,072,140 | 2019-07-31 |
| 1552 | 2019-08-13 | 2,777,759,053 | -170,000 | 13.1747 | 21,084,072,140 | 2019-07-31 |
| 1553 | 2019-08-12 | 2,777,929,053 | 10,000 | 13.1755 | 21,084,072,140 | 2019-07-31 |
| 1554 | 2019-08-09 | 2,777,919,053 | -6,250,000 | 13.1754 | 21,084,072,140 | 2019-07-31 |
| 1555 | 2019-08-08 | 2,784,169,053 | 750,000 | 13.2051 | 21,084,072,140 | 2019-07-31 |
| 1556 | 2019-08-07 | 2,783,419,053 | -440,000 | 13.2015 | 21,084,072,140 | 2019-07-31 |
| 1557 | 2019-08-06 | 2,783,859,053 | 5,190,000 | 13.2036 | 21,084,072,140 | 2019-07-31 |
| 1558 | 2019-08-05 | 2,778,669,053 | -4,500,000 | 13.1790 | 21,084,072,140 | 2019-07-31 |
| 1559 | 2019-08-02 | 2,783,169,053 | -580,000 | 13.2003 | 21,084,072,140 | 2019-07-31 |
| 1560 | 2019-08-01 | 2,783,749,053 | 330,000 | 13.2031 | 21,084,072,140 | 2019-07-31 |
| 1561 | 2019-07-31 | 2,783,419,053 | -190,000 | 13.2015 | 21,084,072,140 | 2019-07-31 |
| 1562 | 2019-07-30 | 2,783,609,053 | -440,000 | 13.2024 | 21,084,072,140 | 2019-06-30 |
| 1563 | 2019-07-29 | 2,784,049,053 | -100,000 | 13.2045 | 21,084,072,140 | 2019-06-30 |
| 1564 | 2019-07-26 | 2,784,149,053 | 960,000 | 13.2050 | 21,084,072,140 | 2019-06-30 |
| 1565 | 2019-07-25 | 2,783,189,053 | 400,000 | 13.2004 | 21,084,072,140 | 2019-06-30 |
| 1566 | 2019-07-24 | 2,782,789,053 | -60,000 | 13.1985 | 21,084,072,140 | 2019-06-30 |
| 1567 | 2019-07-23 | 2,782,849,053 | -2,360,000 | 13.1988 | 21,084,072,140 | 2019-06-30 |
| 1568 | 2019-07-22 | 2,785,209,053 | -1,750,000 | 13.2100 | 21,084,072,140 | 2019-06-30 |
| 1569 | 2019-07-19 | 2,786,959,053 | -1,000,000 | 13.2183 | 21,084,072,140 | 2019-06-30 |
| 1570 | 2019-07-18 | 2,787,959,053 | -220,000 | 13.2231 | 21,084,072,140 | 2019-06-30 |
| 1571 | 2019-07-17 | 2,788,179,053 | -30,000 | 13.2241 | 21,084,072,140 | 2019-06-30 |
| 1572 | 2019-07-16 | 2,788,209,053 | -7,100,000 | 13.2242 | 21,084,072,140 | 2019-06-30 |
| 1573 | 2019-07-15 | 2,795,309,053 | 4,430,000 | 13.2579 | 21,084,072,140 | 2019-06-30 |
| 1574 | 2019-07-12 | 2,790,879,053 | -1,440,000 | 13.2369 | 21,084,072,140 | 2019-06-30 |
| 1575 | 2019-07-11 | 2,792,319,053 | 2,710,000 | 13.2437 | 21,084,072,140 | 2019-06-30 |
| 1576 | 2019-07-10 | 2,789,609,053 | 2,140,000 | 13.2309 | 21,084,072,140 | 2019-06-30 |
| 1577 | 2019-07-09 | 2,787,469,053 | -570,000 | 13.2207 | 21,084,072,140 | 2019-06-30 |
| 1578 | 2019-07-08 | 2,788,039,053 | -1,355,437 | 13.2234 | 21,084,072,140 | 2019-06-30 |
| 1579 | 2019-07-05 | 2,789,394,490 | -10,034,563 | 13.2299 | 21,084,072,140 | 2019-06-30 |
| 1580 | 2019-07-04 | 2,799,429,053 | 160,000 | 13.2775 | 21,084,072,140 | 2019-06-30 |
| 1581 | 2019-07-03 | 2,799,269,053 | -420,000 | 13.2767 | 21,084,072,140 | 2019-06-30 |
| 1582 | 2019-07-02 | 2,799,689,053 | -10,000 | 13.2787 | 21,084,072,140 | 2019-06-30 |
| 1583 | 2019-06-28 | 2,799,699,053 | 0 | 13.2787 | 21,084,072,140 | 2019-05-31 |
| 1584 | 2019-06-27 | 2,799,699,053 | 220,000 | 13.2787 | 21,084,072,140 | 2019-05-31 |
| 1585 | 2019-06-26 | 2,799,479,053 | -210,000 | 13.2777 | 21,084,072,140 | 2019-05-31 |
| 1586 | 2019-06-25 | 2,799,689,053 | -800,000 | 13.2787 | 21,084,072,140 | 2019-05-31 |
| 1587 | 2019-06-24 | 2,800,489,053 | -1,090,000 | 13.2825 | 21,084,072,140 | 2019-05-31 |
| 1588 | 2019-06-21 | 2,801,579,053 | -2,510,000 | 13.2877 | 21,084,072,140 | 2019-05-31 |
| 1589 | 2019-06-20 | 2,804,089,053 | -800,000 | 13.2996 | 21,084,072,140 | 2019-05-31 |
| 1590 | 2019-06-19 | 2,804,889,053 | 90,000 | 13.3034 | 21,084,072,140 | 2019-05-31 |
| 1591 | 2019-06-18 | 2,804,799,053 | 1,750,000 | 13.3029 | 21,084,072,140 | 2019-05-31 |
| 1592 | 2019-06-17 | 2,803,049,053 | 100,000 | 13.2946 | 21,084,072,140 | 2019-05-31 |
| 1593 | 2019-06-14 | 2,802,949,053 | 0 | 13.2942 | 21,084,072,140 | 2019-05-31 |
| 1594 | 2019-06-13 | 2,802,949,053 | -5,810,000 | 13.2942 | 21,084,072,140 | 2019-05-31 |
| 1595 | 2019-06-12 | 2,808,759,053 | -2,180,000 | 13.3217 | 21,084,072,140 | 2019-05-31 |
| 1596 | 2019-06-11 | 2,810,939,053 | -160,000 | 13.3321 | 21,084,072,140 | 2019-05-31 |
| 1597 | 2019-06-10 | 2,811,099,053 | -770,000 | 13.3328 | 21,084,072,140 | 2019-05-31 |
| 1598 | 2019-06-06 | 2,811,869,053 | 3,300,000 | 13.3365 | 21,084,072,140 | 2019-05-31 |
| 1599 | 2019-06-05 | 2,808,569,053 | -10,000 | 13.3208 | 21,084,072,140 | 2019-05-31 |
| 1600 | 2019-06-04 | 2,808,579,053 | 0 | 13.3209 | 21,084,072,140 | 2019-05-31 |
| 1601 | 2019-06-03 | 2,808,579,053 | 2,880,000 | 13.3209 | 21,084,072,140 | 2019-05-31 |
| 1602 | 2019-05-31 | 2,805,699,053 | -10,930,000 | 13.3072 | 21,084,072,140 | 2019-05-31 |
| 1603 | 2019-05-30 | 2,816,629,053 | -7,140,000 | 13.3590 | 21,084,072,140 | 2019-04-30 |
| 1604 | 2019-05-29 | 2,823,769,053 | -40,000 | 13.3929 | 21,084,072,140 | 2019-04-30 |
| 1605 | 2019-05-28 | 2,823,809,053 | -4,020,000 | 13.3931 | 21,084,072,140 | 2019-04-30 |
| 1606 | 2019-05-27 | 2,827,829,053 | -620,000 | 13.4122 | 21,084,072,140 | 2019-04-30 |
| 1607 | 2019-05-24 | 2,828,449,053 | -112,461 | 13.4151 | 21,084,072,140 | 2019-04-30 |
| 1608 | 2019-05-23 | 2,828,561,514 | 760,000 | 13.4156 | 21,084,072,140 | 2019-04-30 |
| 1609 | 2019-05-22 | 2,827,801,514 | 710,000 | 13.4120 | 21,084,072,140 | 2019-04-30 |
| 1610 | 2019-05-21 | 2,827,091,514 | -268,000 | 13.4087 | 21,084,072,140 | 2019-04-30 |
| 1611 | 2019-05-20 | 2,827,359,514 | -100,000 | 13.4099 | 21,084,072,140 | 2019-04-30 |
| 1612 | 2019-05-17 | 2,827,459,514 | -70,000 | 13.4104 | 21,084,072,140 | 2019-04-30 |
| 1613 | 2019-05-16 | 2,827,529,514 | 110,000 | 13.4107 | 21,084,072,140 | 2019-04-30 |
| 1614 | 2019-05-15 | 2,827,419,514 | -120,000 | 13.4102 | 21,084,072,140 | 2019-04-30 |
| 1615 | 2019-05-14 | 2,827,539,514 | 2,110,000 | 13.4108 | 21,084,072,140 | 2019-04-30 |
| 1616 | 2019-05-10 | 2,825,429,514 | -730,000 | 13.4008 | 21,084,072,140 | 2019-04-30 |
| 1617 | 2019-05-09 | 2,826,159,514 | -580,000 | 13.4042 | 21,084,072,140 | 2019-04-30 |
| 1618 | 2019-05-08 | 2,826,739,514 | 990,000 | 13.4070 | 21,084,072,140 | 2019-04-30 |
| 1619 | 2019-05-07 | 2,825,749,514 | 650,000 | 13.4023 | 21,084,072,140 | 2019-04-30 |
| 1620 | 2019-05-06 | 2,825,099,514 | 1,820,000 | 13.3992 | 21,084,072,140 | 2019-04-30 |
| 1621 | 2019-05-03 | 2,823,279,514 | -1,060,000 | 13.3906 | 21,084,072,140 | 2019-04-30 |
| 1622 | 2019-05-02 | 2,824,339,514 | -1,180,000 | 13.3956 | 21,084,072,140 | 2019-04-30 |
| 1623 | 2019-04-30 | 2,825,519,514 | 590,000 | 13.4012 | 21,084,072,140 | 2019-04-30 |
| 1624 | 2019-04-29 | 2,824,929,514 | 680,000 | 13.3984 | 21,084,072,140 | 2019-03-31 |
| 1625 | 2019-04-26 | 2,824,249,514 | -70,000 | 13.3952 | 21,084,072,140 | 2019-03-31 |
| 1626 | 2019-04-25 | 2,824,319,514 | -1,710,000 | 13.3955 | 21,084,072,140 | 2019-03-31 |
| 1627 | 2019-04-24 | 2,826,029,514 | -790,000 | 13.4036 | 21,084,072,140 | 2019-03-31 |
| 1628 | 2019-04-23 | 2,826,819,514 | 955,000 | 13.4074 | 21,084,072,140 | 2019-03-31 |
| 1629 | 2019-04-18 | 2,825,864,514 | 2,650,000 | 13.4028 | 21,084,072,140 | 2019-03-31 |
| 1630 | 2019-04-17 | 2,823,214,514 | -2,230,000 | 13.3903 | 21,084,072,140 | 2019-03-31 |
| 1631 | 2019-04-16 | 2,825,444,514 | 2,830,000 | 13.4008 | 21,084,072,140 | 2019-03-31 |
| 1632 | 2019-04-15 | 2,822,614,514 | 700,000 | 13.3874 | 21,084,072,140 | 2019-03-31 |
| 1633 | 2019-04-12 | 2,821,914,514 | 1,080,000 | 13.3841 | 21,084,072,140 | 2019-03-31 |
| 1634 | 2019-04-11 | 2,820,834,514 | 2,000,000 | 13.3790 | 21,084,072,140 | 2019-03-31 |
| 1635 | 2019-04-10 | 2,818,834,514 | -690,000 | 13.3695 | 21,084,072,140 | 2019-03-31 |
| 1636 | 2019-04-09 | 2,819,524,514 | 3,900,000 | 13.3728 | 21,084,072,140 | 2019-03-31 |
| 1637 | 2019-04-08 | 2,815,624,514 | 310,000 | 13.3543 | 21,084,072,140 | 2019-03-31 |
| 1638 | 2019-04-04 | 2,815,314,514 | 390,000 | 13.3528 | 21,084,072,140 | 2019-03-31 |
| 1639 | 2019-04-03 | 2,814,924,514 | -4,130,000 | 13.3510 | 21,084,072,140 | 2019-03-31 |
| 1640 | 2019-04-02 | 2,819,054,514 | 1,910,000 | 13.3705 | 21,084,072,140 | 2019-03-31 |
| 1641 | 2019-04-01 | 2,817,144,514 | 50,000 | 13.3615 | 21,084,072,140 | 2019-03-31 |
| 1642 | 2019-03-29 | 2,817,094,514 | 920,000 | 13.3612 | 21,084,072,140 | 2019-02-28 |
| 1643 | 2019-03-28 | 2,816,174,514 | -830,000 | 13.3569 | 21,084,072,140 | 2019-02-28 |
| 1644 | 2019-03-27 | 2,817,004,514 | 1,280,000 | 13.3608 | 21,084,072,140 | 2019-02-28 |
| 1645 | 2019-03-26 | 2,815,724,514 | 500,000 | 13.3547 | 21,084,072,140 | 2019-02-28 |
| 1646 | 2019-03-25 | 2,815,224,514 | 2,270,000 | 13.3524 | 21,084,072,140 | 2019-02-28 |
| 1647 | 2019-03-22 | 2,812,954,514 | 4,480,000 | 13.3416 | 21,084,072,140 | 2019-02-28 |
| 1648 | 2019-03-21 | 2,808,474,514 | -1,549,000 | 13.3204 | 21,084,072,140 | 2019-02-28 |
| 1649 | 2019-03-20 | 2,810,023,514 | -920,000 | 13.3277 | 21,084,072,140 | 2019-02-28 |
| 1650 | 2019-03-19 | 2,810,943,514 | 4,600,000 | 13.3321 | 21,084,072,140 | 2019-02-28 |
| 1651 | 2019-03-18 | 2,806,343,514 | -1,380,000 | 13.3103 | 21,084,072,140 | 2019-02-28 |
| 1652 | 2019-03-15 | 2,807,723,514 | -2,380,000 | 13.3168 | 21,084,072,140 | 2019-02-28 |
| 1653 | 2019-03-14 | 2,810,103,514 | 3,830,000 | 13.3281 | 21,084,072,140 | 2019-02-28 |
| 1654 | 2019-03-13 | 2,806,273,514 | 3,270,000 | 13.3099 | 21,084,072,140 | 2019-02-28 |
| 1655 | 2019-03-12 | 2,803,003,514 | 5,100,000 | 13.2944 | 21,084,072,140 | 2019-02-28 |
| 1656 | 2019-03-11 | 2,797,903,514 | -840,000 | 13.2702 | 21,084,072,140 | 2019-02-28 |
| 1657 | 2019-03-08 | 2,798,743,514 | -2,420,000 | 13.2742 | 21,084,072,140 | 2019-02-28 |
| 1658 | 2019-03-07 | 2,801,163,514 | -1,380,000 | 13.2857 | 21,084,072,140 | 2019-02-28 |
| 1659 | 2019-03-06 | 2,802,543,514 | -2,320,000 | 13.2922 | 21,084,072,140 | 2019-02-28 |
| 1660 | 2019-03-05 | 2,804,863,514 | 240,000 | 13.3032 | 21,084,072,140 | 2019-02-28 |
| 1661 | 2019-03-04 | 2,804,623,514 | 1,030,000 | 13.3021 | 21,084,072,140 | 2019-02-28 |
| 1662 | 2019-03-01 | 2,803,593,514 | 8,700,000 | 13.2972 | 21,084,072,140 | 2019-02-28 |
| 1663 | 2019-02-28 | 2,794,893,514 | 4,590,000 | 13.2559 | 21,084,072,140 | 2019-02-28 |
| 1664 | 2019-02-27 | 2,790,303,514 | -300,000 | 13.2342 | 21,084,072,140 | 2019-01-31 |
| 1665 | 2019-02-26 | 2,790,603,514 | 3,580,000 | 13.2356 | 21,084,072,140 | 2019-01-31 |
| 1666 | 2019-02-25 | 2,787,023,514 | -2,770,000 | 13.2186 | 21,084,072,140 | 2019-01-31 |
| 1667 | 2019-02-22 | 2,789,793,514 | -3,020,000 | 13.2318 | 21,084,072,140 | 2019-01-31 |
| 1668 | 2019-02-21 | 2,792,813,514 | -1,010,000 | 13.2461 | 21,084,072,140 | 2019-01-31 |
| 1669 | 2019-02-20 | 2,793,823,514 | -1,380,000 | 13.2509 | 21,084,072,140 | 2019-01-31 |
| 1670 | 2019-02-19 | 2,795,203,514 | -1,140,000 | 13.2574 | 21,084,072,140 | 2019-01-31 |
| 1671 | 2019-02-18 | 2,796,343,514 | 450,000 | 13.2628 | 21,084,072,140 | 2019-01-31 |
| 1672 | 2019-02-15 | 2,795,893,514 | 290,000 | 13.2607 | 21,084,072,140 | 2019-01-31 |
| 1673 | 2019-02-14 | 2,795,603,514 | -200,000 | 13.2593 | 21,084,072,140 | 2019-01-31 |
| 1674 | 2019-02-13 | 2,795,803,514 | 570,000 | 13.2603 | 21,084,072,140 | 2019-01-31 |
| 1675 | 2019-02-12 | 2,795,233,514 | 30,000 | 13.2576 | 21,084,072,140 | 2019-01-31 |
| 1676 | 2019-02-11 | 2,795,203,514 | -2,170,000 | 13.2574 | 21,084,072,140 | 2019-01-31 |
| 1677 | 2019-02-08 | 2,797,373,514 | 720,000 | 13.2677 | 21,084,072,140 | 2019-01-31 |
| 1678 | 2019-02-04 | 2,796,653,514 | 0 | 13.2643 | 21,084,072,140 | 2019-01-31 |
| 1679 | 2019-02-01 | 2,796,653,514 | -1,100,000 | 13.2643 | 21,084,072,140 | 2019-01-31 |
| 1680 | 2019-01-31 | 2,797,753,514 | 460,000 | 13.2695 | 21,084,072,140 | 2019-01-31 |
| 1681 | 2019-01-30 | 2,797,293,514 | 230,000 | 13.2673 | 21,084,072,140 | 2018-12-31 |
| 1682 | 2019-01-29 | 2,797,063,514 | -6,450,000 | 13.2662 | 21,084,072,140 | 2018-12-31 |
| 1683 | 2019-01-28 | 2,803,513,514 | -13,370,000 | 13.2968 | 21,084,072,140 | 2018-12-31 |
| 1684 | 2019-01-25 | 2,816,883,514 | 1,870,000 | 13.3602 | 21,084,072,140 | 2018-12-31 |
| 1685 | 2019-01-24 | 2,815,013,514 | -5,880,000 | 13.3514 | 21,084,072,140 | 2018-12-31 |
| 1686 | 2019-01-23 | 2,820,893,514 | -1,380,000 | 13.3793 | 21,084,072,140 | 2018-12-31 |
| 1687 | 2019-01-22 | 2,822,273,514 | -4,860,000 | 13.3858 | 21,084,072,140 | 2018-12-31 |
| 1688 | 2019-01-21 | 2,827,133,514 | -2,750,000 | 13.4089 | 21,084,072,140 | 2018-12-31 |
| 1689 | 2019-01-18 | 2,829,883,514 | 160,000 | 13.4219 | 21,084,072,140 | 2018-12-31 |
| 1690 | 2019-01-17 | 2,829,723,514 | 600,000 | 13.4211 | 21,084,072,140 | 2018-12-31 |
| 1691 | 2019-01-16 | 2,829,123,514 | -1,680,000 | 13.4183 | 21,084,072,140 | 2018-12-31 |
| 1692 | 2019-01-15 | 2,830,803,514 | 260,000 | 13.4263 | 21,084,072,140 | 2018-12-31 |
| 1693 | 2019-01-14 | 2,830,543,514 | 380,000 | 13.4250 | 21,084,072,140 | 2018-12-31 |
| 1694 | 2019-01-11 | 2,830,163,514 | -3,110,000 | 13.4232 | 21,084,072,140 | 2018-12-31 |
| 1695 | 2019-01-10 | 2,833,273,514 | -1,250,000 | 13.4380 | 21,084,072,140 | 2018-12-31 |
| 1696 | 2019-01-09 | 2,834,523,514 | 14,577,861 | 13.4439 | 21,084,072,140 | 2018-12-31 |
| 1697 | 2019-01-08 | 2,819,945,653 | -5,580,000 | 13.3748 | 21,084,072,140 | 2018-12-31 |
| 1698 | 2019-01-07 | 2,825,525,653 | -720,000 | 13.4012 | 21,084,072,140 | 2018-12-31 |
| 1699 | 2019-01-04 | 2,826,245,653 | -4,090,000 | 13.4046 | 21,084,072,140 | 2018-12-31 |
| 1700 | 2019-01-03 | 2,830,335,653 | -10,620,000 | 13.4240 | 21,084,072,140 | 2018-12-31 |
| 1701 | 2019-01-02 | 2,840,955,653 | -2,930,000 | 13.4744 | 21,084,072,140 | 2018-12-31 |
| 1702 | 2018-12-31 | 2,843,885,653 | 0 | 13.4883 | 21,084,072,140 | 2018-12-31 |
| 1703 | 2018-12-28 | 2,843,885,653 | 13,751,513 | 13.4883 | 21,084,072,140 | 2018-11-30 |
| 1704 | 2018-12-27 | 2,830,134,140 | 2,190,000 | 13.4231 | 21,084,072,140 | 2018-11-30 |
| 1705 | 2018-12-24 | 2,827,944,140 | 0 | 13.4127 | 21,084,072,140 | 2018-11-30 |
| 1706 | 2018-12-21 | 2,827,944,140 | -12,563,067 | 13.4127 | 21,084,072,140 | 2018-11-30 |
| 1707 | 2018-12-20 | 2,840,507,207 | -4,080,000 | 13.4723 | 21,084,072,140 | 2018-11-30 |
| 1708 | 2018-12-19 | 2,844,587,207 | -4,790,000 | 13.4916 | 21,084,072,140 | 2018-11-30 |
| 1709 | 2018-12-18 | 2,849,377,207 | -570,000 | 13.5144 | 21,084,072,140 | 2018-11-30 |
| 1710 | 2018-12-17 | 2,849,947,207 | -8,850,000 | 13.5171 | 21,084,072,140 | 2018-11-30 |
| 1711 | 2018-12-14 | 2,858,797,207 | -3,150,000 | 13.5590 | 21,084,072,140 | 2018-11-30 |
| 1712 | 2018-12-13 | 2,861,947,207 | 2,260,000 | 13.5740 | 21,084,072,140 | 2018-11-30 |
| 1713 | 2018-12-12 | 2,859,687,207 | 3,980,000 | 13.5633 | 21,084,072,140 | 2018-11-30 |
| 1714 | 2018-12-11 | 2,855,707,207 | 2,590,000 | 13.5444 | 21,084,072,140 | 2018-11-30 |
| 1715 | 2018-12-10 | 2,853,117,207 | -1,900,000 | 13.5321 | 21,084,072,140 | 2018-11-30 |
| 1716 | 2018-12-07 | 2,855,017,207 | 760,000 | 13.5411 | 21,084,072,140 | 2018-11-30 |
| 1717 | 2018-12-06 | 2,854,257,207 | -110,000 | 13.5375 | 21,084,072,140 | 2018-11-30 |
| 1718 | 2018-12-05 | 2,854,367,207 | 4,400,000 | 13.5380 | 21,084,072,140 | 2018-11-30 |
| 1719 | 2018-12-04 | 2,849,967,207 | -12,476,870 | 13.5172 | 21,084,072,140 | 2018-11-30 |
| 1720 | 2018-12-03 | 2,862,444,077 | -3,005,900 | 13.5763 | 21,084,072,140 | 2018-11-30 |
| 1721 | 2018-11-30 | 2,865,449,977 | -2,780,489 | 13.5906 | 21,084,072,140 | 2018-11-30 |
| 1722 | 2018-11-29 | 2,868,230,466 | -8,380,000 | 13.6038 | 21,084,072,140 | 2018-10-31 |
| 1723 | 2018-11-28 | 2,876,610,466 | -6,020,000 | 13.6435 | 21,084,072,140 | 2018-10-31 |
| 1724 | 2018-11-27 | 2,882,630,466 | -10,380,000 | 13.6721 | 21,084,072,140 | 2018-10-31 |
| 1725 | 2018-11-26 | 2,893,010,466 | -5,950,000 | 13.7213 | 21,084,072,140 | 2018-10-31 |
| 1726 | 2018-11-23 | 2,898,960,466 | -10,390,000 | 13.7495 | 21,084,072,140 | 2018-10-31 |
| 1727 | 2018-11-22 | 2,909,350,466 | -8,410,000 | 13.7988 | 21,084,072,140 | 2018-10-31 |
| 1728 | 2018-11-21 | 2,917,760,466 | 1,923,067 | 13.8387 | 21,084,072,140 | 2018-10-31 |
| 1729 | 2018-11-20 | 2,915,837,399 | 430,000 | 13.8296 | 21,084,072,140 | 2018-10-31 |
| 1730 | 2018-11-19 | 2,915,407,399 | -680,000 | 13.8275 | 21,084,072,140 | 2018-10-31 |
| 1731 | 2018-11-16 | 2,916,087,399 | -2,570,000 | 13.8308 | 21,084,072,140 | 2018-10-31 |
| 1732 | 2018-11-15 | 2,918,657,399 | -13,300,000 | 13.8429 | 21,084,072,140 | 2018-10-31 |
| 1733 | 2018-11-14 | 2,931,957,399 | -1,040,000 | 13.9060 | 21,084,072,140 | 2018-10-31 |
| 1734 | 2018-11-13 | 2,932,997,399 | 670,000 | 13.9110 | 21,084,072,140 | 2018-10-31 |
| 1735 | 2018-11-12 | 2,932,327,399 | 480,000 | 13.9078 | 21,084,072,140 | 2018-10-31 |
| 1736 | 2018-11-09 | 2,931,847,399 | 100,000 | 13.9055 | 21,084,072,140 | 2018-10-31 |
| 1737 | 2018-11-08 | 2,931,747,399 | -510,000 | 13.9050 | 21,084,072,140 | 2018-10-31 |
| 1738 | 2018-11-07 | 2,932,257,399 | 90,000 | 13.9075 | 21,084,072,140 | 2018-10-31 |
| 1739 | 2018-11-06 | 2,932,167,399 | -6,300,000 | 13.9070 | 21,084,072,140 | 2018-10-31 |
| 1740 | 2018-11-05 | 2,938,467,399 | -1,760,000 | 13.9369 | 21,084,072,140 | 2018-10-31 |
| 1741 | 2018-11-02 | 2,940,227,399 | -1,970,000 | 13.9453 | 21,084,072,140 | 2018-10-31 |
| 1742 | 2018-11-01 | 2,942,197,399 | 2,930,000 | 13.9546 | 21,084,072,140 | 2018-10-31 |
| 1743 | 2018-10-31 | 2,939,267,399 | 3,210,000 | 13.9407 | 21,084,072,140 | 2018-10-31 |
| 1744 | 2018-10-30 | 2,936,057,399 | 800,000 | 13.9255 | 21,084,072,140 | 2018-09-30 |
| 1745 | 2018-10-29 | 2,935,257,399 | 7,220,000 | 13.9217 | 21,084,072,140 | 2018-09-30 |
| 1746 | 2018-10-26 | 2,928,037,399 | -2,660,000 | 13.8874 | 21,084,072,140 | 2018-09-30 |
| 1747 | 2018-10-25 | 2,930,697,399 | -1,530,000 | 13.9001 | 21,084,072,140 | 2018-09-30 |
| 1748 | 2018-10-24 | 2,932,227,399 | -5,554,324 | 13.9073 | 21,084,072,140 | 2018-09-30 |
| 1749 | 2018-10-23 | 2,937,781,723 | 25,048,324 | 13.9337 | 21,084,072,140 | 2018-09-30 |
| 1750 | 2018-10-22 | 2,912,733,399 | -3,120,000 | 13.8149 | 21,084,072,140 | 2018-09-30 |
| 1751 | 2018-10-19 | 2,915,853,399 | -3,400,000 | 13.8297 | 21,084,072,140 | 2018-09-30 |
| 1752 | 2018-10-18 | 2,919,253,399 | -4,450,000 | 13.8458 | 21,084,072,140 | 2018-09-30 |
| 1753 | 2018-10-16 | 2,923,703,399 | 710,000 | 13.8669 | 21,084,072,140 | 2018-09-30 |
| 1754 | 2018-10-15 | 2,922,993,399 | 1,957,574 | 13.8635 | 21,084,072,140 | 2018-09-30 |
| 1755 | 2018-10-12 | 2,921,035,825 | -3,110,000 | 13.8542 | 21,084,072,140 | 2018-09-30 |
| 1756 | 2018-10-11 | 2,924,145,825 | -944,114 | 13.8690 | 21,084,072,140 | 2018-09-30 |
| 1757 | 2018-10-10 | 2,925,089,939 | 600,000 | 13.8735 | 21,084,072,140 | 2018-09-30 |
| 1758 | 2018-10-09 | 2,924,489,939 | -2,380,000 | 13.8706 | 21,084,072,140 | 2018-09-30 |
| 1759 | 2018-10-08 | 2,926,869,939 | 5,830,000 | 13.8819 | 21,084,072,140 | 2018-09-30 |
| 1760 | 2018-10-05 | 2,921,039,939 | 625,898 | 13.8542 | 21,084,072,140 | 2018-09-30 |
| 1761 | 2018-10-04 | 2,920,414,041 | 11,964,102 | 13.8513 | 21,084,072,140 | 2018-09-30 |
| 1762 | 2018-10-03 | 2,908,449,939 | -4,961,676 | 13.7945 | 21,084,072,140 | 2018-09-30 |
| 1763 | 2018-10-02 | 2,913,411,615 | 6,830,000 | 13.8181 | 21,084,072,140 | 2018-09-30 |
| 1764 | 2018-09-28 | 2,906,581,615 | 5,810,000 | 13.7857 | 21,084,072,140 | 2018-08-31 |
| 1765 | 2018-09-27 | 2,900,771,615 | 31,600,678 | 13.7581 | 21,084,072,140 | 2018-08-31 |
| 1766 | 2018-09-26 | 2,869,170,937 | -130,737,000 | 13.6082 | 21,084,072,140 | 2018-08-31 |
| 1767 | 2018-09-24 | 2,999,907,937 | 6,720,100 | 14.2283 | 21,084,072,140 | 2018-08-31 |
| 1768 | 2018-09-21 | 2,993,187,837 | 4,487,950 | 14.1964 | 21,084,072,140 | 2018-08-31 |
| 1769 | 2018-09-20 | 2,988,699,887 | -14,216,476 | 14.1752 | 21,084,072,140 | 2018-08-31 |
| 1770 | 2018-09-19 | 3,002,916,363 | 13,880,603 | 14.2426 | 21,084,072,140 | 2018-08-31 |
| 1771 | 2018-09-18 | 2,989,035,760 | -3,501,126 | 14.1767 | 21,084,072,140 | 2018-08-31 |
| 1772 | 2018-09-17 | 2,992,536,886 | 7,537,000 | 14.1934 | 21,084,072,140 | 2018-08-31 |
| 1773 | 2018-09-14 | 2,984,999,886 | -10,232,000 | 14.1576 | 21,084,072,140 | 2018-08-31 |
| 1774 | 2018-09-13 | 2,995,231,886 | 1,532,572 | 14.2061 | 21,084,072,140 | 2018-08-31 |
| 1775 | 2018-09-12 | 2,993,699,314 | 4,509,647 | 14.1989 | 21,084,072,140 | 2018-08-31 |
| 1776 | 2018-09-11 | 2,989,189,667 | 23,856,842 | 14.1775 | 21,084,072,140 | 2018-08-31 |
| 1777 | 2018-09-10 | 2,965,332,825 | 19,647,249 | 14.0643 | 21,084,072,140 | 2018-08-31 |
| 1778 | 2018-09-07 | 2,945,685,576 | 15,540,000 | 13.9711 | 21,084,072,140 | 2018-08-31 |
| 1779 | 2018-09-06 | 2,930,145,576 | -1,247,894 | 13.8974 | 21,084,072,140 | 2018-08-31 |
| 1780 | 2018-09-05 | 2,931,393,470 | 9,080,000 | 13.9034 | 21,084,072,140 | 2018-08-31 |
| 1781 | 2018-09-04 | 2,922,313,470 | 15,640,189 | 13.8603 | 21,084,072,140 | 2018-08-31 |
| 1782 | 2018-09-03 | 2,906,673,281 | -3,680,000 | 13.7861 | 21,084,072,140 | 2018-08-31 |
| 1783 | 2018-08-31 | 2,910,353,281 | 1,820,000 | 13.8036 | 21,084,072,140 | 2018-08-31 |
| 1784 | 2018-08-30 | 2,908,533,281 | -1,710,000 | 13.7949 | 21,084,072,140 | 2018-07-31 |
| 1785 | 2018-08-29 | 2,910,243,281 | -5,230,000 | 13.8030 | 21,084,072,140 | 2018-07-31 |
| 1786 | 2018-08-28 | 2,915,473,281 | -880,000 | 13.8278 | 21,084,072,140 | 2018-07-31 |
| 1787 | 2018-08-27 | 2,916,353,281 | -20,000 | 13.8320 | 21,084,072,140 | 2018-07-31 |
| 1788 | 2018-08-24 | 2,916,373,281 | 2,680,000 | 13.8321 | 21,084,072,140 | 2018-07-31 |
| 1789 | 2018-08-23 | 2,913,693,281 | 0 | 13.8194 | 21,084,072,140 | 2018-07-31 |
| 1790 | 2018-08-22 | 2,913,693,281 | 1,410,000 | 13.8194 | 21,084,072,140 | 2018-07-31 |
| 1791 | 2018-08-21 | 2,912,283,281 | -70,000 | 13.8127 | 21,084,072,140 | 2018-07-31 |
| 1792 | 2018-08-20 | 2,912,353,281 | 730,000 | 13.8130 | 21,084,072,140 | 2018-07-31 |
| 1793 | 2018-08-17 | 2,911,623,281 | 2,210,000 | 13.8096 | 21,084,072,140 | 2018-07-31 |
| 1794 | 2018-08-16 | 2,909,413,281 | -830,000 | 13.7991 | 21,084,072,140 | 2018-07-31 |
| 1795 | 2018-08-15 | 2,910,243,281 | 270,000 | 13.8030 | 21,084,072,140 | 2018-07-31 |
| 1796 | 2018-08-14 | 2,909,973,281 | 1,660,000 | 13.8018 | 21,084,072,140 | 2018-07-31 |
| 1797 | 2018-08-13 | 2,908,313,281 | -110,000 | 13.7939 | 21,084,072,140 | 2018-07-31 |
| 1798 | 2018-08-10 | 2,908,423,281 | 220,000 | 13.7944 | 21,084,072,140 | 2018-07-31 |
| 1799 | 2018-08-09 | 2,908,203,281 | -110,000 | 13.7934 | 21,084,072,140 | 2018-07-31 |
| 1800 | 2018-08-08 | 2,908,313,281 | 4,570,000 | 13.7939 | 21,084,072,140 | 2018-07-31 |
| 1801 | 2018-08-07 | 2,903,743,281 | 7,243,152 | 13.7722 | 21,084,072,140 | 2018-07-31 |
| 1802 | 2018-08-06 | 2,896,500,129 | 6,850,000 | 13.7379 | 21,084,072,140 | 2018-07-31 |
| 1803 | 2018-08-03 | 2,889,650,129 | -1,120,000 | 13.7054 | 21,084,072,140 | 2018-07-31 |
| 1804 | 2018-08-02 | 2,890,770,129 | -118,424 | 13.7107 | 21,084,072,140 | 2018-07-31 |
| 1805 | 2018-08-01 | 2,890,888,553 | 212,456 | 13.7112 | 21,084,072,140 | 2018-07-31 |
| 1806 | 2018-07-31 | 2,890,676,097 | 2,010,000 | 13.7102 | 21,084,072,140 | 2018-07-31 |
| 1807 | 2018-07-30 | 2,888,666,097 | 8,070,000 | 13.7007 | 21,084,072,140 | 2018-06-30 |
| 1808 | 2018-07-27 | 2,880,596,097 | -1,630,100 | 13.6624 | 21,084,072,140 | 2018-06-30 |
| 1809 | 2018-07-26 | 2,882,226,197 | 3,428,424 | 13.6702 | 21,084,072,140 | 2018-06-30 |
| 1810 | 2018-07-25 | 2,878,797,773 | 920,000 | 13.6539 | 21,084,072,140 | 2018-06-30 |
| 1811 | 2018-07-24 | 2,877,877,773 | 5,120,000 | 13.6495 | 21,084,072,140 | 2018-06-30 |
| 1812 | 2018-07-23 | 2,872,757,773 | 5,630,000 | 13.6253 | 21,084,072,140 | 2018-06-30 |
| 1813 | 2018-07-20 | 2,867,127,773 | 7,708,424 | 13.5985 | 21,084,072,140 | 2018-06-30 |
| 1814 | 2018-07-19 | 2,859,419,349 | -15,973,152 | 13.5620 | 21,084,072,140 | 2018-06-30 |
| 1815 | 2018-07-18 | 2,875,392,501 | -10,670,000 | 13.6377 | 21,084,072,140 | 2018-06-30 |
| 1816 | 2018-07-17 | 2,886,062,501 | -7,850,000 | 13.6884 | 21,084,072,140 | 2018-06-30 |
| 1817 | 2018-07-16 | 2,893,912,501 | -2,729,900 | 13.7256 | 21,084,072,140 | 2018-06-30 |
| 1818 | 2018-07-13 | 2,896,642,401 | -670,000 | 13.7385 | 21,084,072,140 | 2018-06-30 |
| 1819 | 2018-07-12 | 2,897,312,401 | -3,390,000 | 13.7417 | 21,084,072,140 | 2018-06-30 |
| 1820 | 2018-07-11 | 2,900,702,401 | 2,810,100 | 13.7578 | 21,084,072,140 | 2018-06-30 |
| 1821 | 2018-07-10 | 2,897,892,301 | -2,350,000 | 13.7445 | 21,084,072,140 | 2018-06-30 |
| 1822 | 2018-07-09 | 2,900,242,301 | -1,680,100 | 13.7556 | 21,084,072,140 | 2018-06-30 |
| 1823 | 2018-07-06 | 2,901,922,401 | 5,060,000 | 13.7636 | 21,084,072,140 | 2018-06-30 |
| 1824 | 2018-07-05 | 2,896,862,401 | -1,020,000 | 13.7396 | 21,084,072,140 | 2018-06-30 |
| 1825 | 2018-07-04 | 2,897,882,401 | -170,000 | 13.7444 | 21,084,072,140 | 2018-06-30 |
| 1826 | 2018-07-03 | 2,898,052,401 | -1,370,000 | 13.7452 | 21,084,072,140 | 2018-06-30 |
| 1827 | 2018-06-29 | 2,899,422,401 | 459,629 | 13.7517 | 21,084,072,140 | 2018-05-31 |
| 1828 | 2018-06-28 | 2,898,962,772 | 1,320,000 | 13.7495 | 21,084,072,140 | 2018-05-31 |
| 1829 | 2018-06-27 | 2,897,642,772 | -654,062 | 13.7433 | 21,084,072,140 | 2018-05-31 |
| 1830 | 2018-06-26 | 2,898,296,834 | -693,198,424 | 13.7464 | 21,084,072,140 | 2018-05-31 |
| 1831 | 2018-06-25 | 3,591,495,258 | -5,780,000 | 17.0342 | 21,084,072,140 | 2018-05-31 |
| 1832 | 2018-06-22 | 3,597,275,258 | 520,000 | 17.0616 | 21,084,072,140 | 2018-05-31 |
| 1833 | 2018-06-21 | 3,596,755,258 | 9,770,000 | 17.0591 | 21,084,072,140 | 2018-05-31 |
| 1834 | 2018-06-20 | 3,586,985,258 | -1,041,368 | 17.0128 | 21,084,072,140 | 2018-05-31 |
| 1835 | 2018-06-19 | 3,588,026,626 | -4,096,200 | 17.0177 | 21,084,072,140 | 2018-05-31 |
| 1836 | 2018-06-15 | 3,592,122,826 | 4,390,000 | 17.0371 | 21,084,072,140 | 2018-05-31 |
| 1837 | 2018-06-14 | 3,587,732,826 | 7,600,000 | 17.0163 | 21,084,072,140 | 2018-05-31 |
| 1838 | 2018-06-13 | 3,580,132,826 | 12,860,000 | 16.9803 | 21,084,072,140 | 2018-05-31 |
| 1839 | 2018-06-12 | 3,567,272,826 | 15,660,000 | 16.9193 | 21,084,072,140 | 2018-05-31 |
| 1840 | 2018-06-11 | 3,551,612,826 | 2,690,000 | 16.8450 | 21,084,072,140 | 2018-05-31 |
| 1841 | 2018-06-08 | 3,548,922,826 | 450,000 | 16.8322 | 21,084,072,140 | 2018-05-31 |
| 1842 | 2018-06-07 | 3,548,472,826 | 2,623,600 | 16.8301 | 21,084,072,140 | 2018-05-31 |
| 1843 | 2018-06-06 | 3,545,849,226 | 5,800,000 | 16.8177 | 21,084,072,140 | 2018-05-31 |
| 1844 | 2018-06-05 | 3,540,049,226 | 3,760,000 | 16.7902 | 21,084,072,140 | 2018-05-31 |
| 1845 | 2018-06-04 | 3,536,289,226 | 8,742,568 | 16.7723 | 21,084,072,140 | 2018-05-31 |
| 1846 | 2018-06-01 | 3,527,546,658 | -370,000 | 16.7309 | 21,084,072,140 | 2018-05-31 |
| 1847 | 2018-05-31 | 3,527,916,658 | 2,455,000 | 16.7326 | 21,084,072,140 | 2018-05-31 |
| 1848 | 2018-05-30 | 3,525,461,658 | 3,520,000 | 16.7210 | 21,084,072,140 | 2018-04-30 |
| 1849 | 2018-05-29 | 3,521,941,658 | 440,000 | 16.7043 | 21,084,072,140 | 2018-04-30 |
| 1850 | 2018-05-28 | 3,521,501,658 | 1,560,000 | 16.7022 | 21,084,072,140 | 2018-04-30 |
| 1851 | 2018-05-25 | 3,519,941,658 | 419,333 | 16.6948 | 21,084,072,140 | 2018-04-30 |
| 1852 | 2018-05-24 | 3,519,522,325 | -1,127,564 | 16.6928 | 21,084,072,140 | 2018-04-30 |
| 1853 | 2018-05-23 | 3,520,649,889 | 3,750,000 | 16.6981 | 21,084,072,140 | 2018-04-30 |
| 1854 | 2018-05-21 | 3,516,899,889 | 9,990,000 | 16.6804 | 21,084,072,140 | 2018-04-30 |
| 1855 | 2018-05-18 | 3,506,909,889 | 7,127,993 | 16.6330 | 21,084,072,140 | 2018-04-30 |
| 1856 | 2018-05-17 | 3,499,781,896 | 14,040,000 | 16.5992 | 21,084,072,140 | 2018-04-30 |
| 1857 | 2018-05-16 | 3,485,741,896 | -440,000 | 16.5326 | 21,084,072,140 | 2018-04-30 |
| 1858 | 2018-05-15 | 3,486,181,896 | -1,059,333 | 16.5347 | 21,084,072,140 | 2018-04-30 |
| 1859 | 2018-05-14 | 3,487,241,229 | 1,860,000 | 16.5397 | 21,084,072,140 | 2018-04-30 |
| 1860 | 2018-05-11 | 3,485,381,229 | -440,000 | 16.5309 | 21,084,072,140 | 2018-04-30 |
| 1861 | 2018-05-10 | 3,485,821,229 | 1,390,000 | 16.5330 | 21,084,072,140 | 2018-04-30 |
| 1862 | 2018-05-09 | 3,484,431,229 | -2,120,000 | 16.5264 | 21,084,072,140 | 2018-04-30 |
| 1863 | 2018-05-08 | 3,486,551,229 | 7,820,000 | 16.5364 | 21,084,072,140 | 2018-04-30 |
| 1864 | 2018-05-07 | 3,478,731,229 | -1,170,000 | 16.4993 | 21,084,072,140 | 2018-04-30 |
| 1865 | 2018-05-04 | 3,479,901,229 | -1,100,000 | 16.5049 | 21,084,072,140 | 2018-04-30 |
| 1866 | 2018-05-03 | 3,481,001,229 | -100,000 | 16.5101 | 21,084,072,140 | 2018-04-30 |
| 1867 | 2018-05-02 | 3,481,101,229 | 770,000 | 16.5106 | 21,084,072,140 | 2018-04-30 |
| 1868 | 2018-04-30 | 3,480,331,229 | -210,000 | 16.5069 | 21,084,072,140 | 2018-04-30 |
| 1869 | 2018-04-27 | 3,480,541,229 | -100,000 | 16.5079 | 21,084,072,140 | 2018-03-31 |
| 1870 | 2018-04-26 | 3,480,641,229 | 1,110,000 | 16.5084 | 21,084,072,140 | 2018-03-31 |
| 1871 | 2018-04-25 | 3,479,531,229 | 460,000 | 16.5031 | 21,084,072,140 | 2018-03-31 |
| 1872 | 2018-04-24 | 3,479,071,229 | 4,220,000 | 16.5009 | 21,084,072,140 | 2018-03-31 |
| 1873 | 2018-04-23 | 3,474,851,229 | 10,070,000 | 16.4809 | 21,084,072,140 | 2018-03-31 |
| 1874 | 2018-04-20 | 3,464,781,229 | 1,812,435 | 16.4332 | 21,084,072,140 | 2018-03-31 |
| 1875 | 2018-04-19 | 3,462,968,794 | 690,000 | 16.4246 | 21,084,072,140 | 2018-03-31 |
| 1876 | 2018-04-18 | 3,462,278,794 | -80,000 | 16.4213 | 21,084,072,140 | 2018-03-31 |
| 1877 | 2018-04-17 | 3,462,358,794 | -6,140,000 | 16.4217 | 21,084,072,140 | 2018-03-31 |
| 1878 | 2018-04-16 | 3,468,498,794 | 90,000 | 16.4508 | 21,084,072,140 | 2018-03-31 |
| 1879 | 2018-04-13 | 3,468,408,794 | 2,170,000 | 16.4504 | 21,084,072,140 | 2018-03-31 |
| 1880 | 2018-04-12 | 3,466,238,794 | -144,053 | 16.4401 | 21,084,072,140 | 2018-03-31 |
| 1881 | 2018-04-11 | 3,466,382,847 | -6,945,793 | 16.4408 | 21,084,072,140 | 2018-03-31 |
| 1882 | 2018-04-10 | 3,473,328,640 | -3,554,939 | 16.4737 | 21,084,072,140 | 2018-03-31 |
| 1883 | 2018-04-09 | 3,476,883,579 | -1,540,000 | 16.4906 | 21,084,072,140 | 2018-03-31 |
| 1884 | 2018-04-06 | 3,478,423,579 | 2,550,000 | 16.4979 | 21,084,072,140 | 2018-03-31 |
| 1885 | 2018-04-04 | 3,475,873,579 | -4,710,000 | 16.4858 | 21,084,072,140 | 2018-03-31 |
| 1886 | 2018-04-03 | 3,480,583,579 | -407,564 | 16.5081 | 21,084,072,140 | 2018-03-31 |
| 1887 | 2018-03-29 | 3,480,991,143 | -2,680,000 | 16.5101 | 21,084,072,140 | 2018-02-28 |
| 1888 | 2018-03-28 | 3,483,671,143 | -2,079,102 | 16.5228 | 21,084,072,140 | 2018-02-28 |
| 1889 | 2018-03-27 | 3,485,750,245 | 1,700,000 | 16.5326 | 21,084,072,140 | 2018-02-28 |
| 1890 | 2018-03-26 | 3,484,050,245 | 557,843 | 16.5246 | 21,084,072,140 | 2018-02-28 |
| 1891 | 2018-03-23 | 3,483,492,402 | -115,000 | 16.5219 | 21,084,072,140 | 2018-02-28 |
| 1892 | 2018-03-22 | 3,483,607,402 | 730,000 | 16.5225 | 21,084,072,140 | 2018-02-28 |
| 1893 | 2018-03-21 | 3,482,877,402 | -2,897,314 | 16.5190 | 21,084,072,140 | 2018-02-28 |
| 1894 | 2018-03-20 | 3,485,774,716 | 9,959,367 | 16.5327 | 21,084,072,140 | 2018-02-28 |
| 1895 | 2018-03-19 | 3,475,815,349 | -4,010,000 | 16.4855 | 21,084,072,140 | 2018-02-28 |
| 1896 | 2018-03-16 | 3,479,825,349 | 1,109,667 | 16.5045 | 21,084,072,140 | 2018-02-28 |
| 1897 | 2018-03-15 | 3,478,715,682 | -250,000 | 16.4993 | 21,084,072,140 | 2018-02-28 |
| 1898 | 2018-03-14 | 3,478,965,682 | -1,060,000 | 16.5004 | 21,084,072,140 | 2018-02-28 |
| 1899 | 2018-03-13 | 3,480,025,682 | -20,000 | 16.5055 | 21,084,072,140 | 2018-02-28 |
| 1900 | 2018-03-12 | 3,480,045,682 | -2,190,000 | 16.5056 | 21,084,072,140 | 2018-02-28 |
| 1901 | 2018-03-09 | 3,482,235,682 | -150,538 | 16.5160 | 21,084,072,140 | 2018-02-28 |
| 1902 | 2018-03-08 | 3,482,386,220 | 9,937,999 | 16.5167 | 21,084,072,140 | 2018-02-28 |
| 1903 | 2018-03-07 | 3,472,448,221 | 690,000 | 16.4695 | 21,084,072,140 | 2018-02-28 |
| 1904 | 2018-03-06 | 3,471,758,221 | -149,395 | 16.4663 | 21,084,072,140 | 2018-02-28 |
| 1905 | 2018-03-05 | 3,471,907,616 | -23,723,661 | 16.4670 | 21,084,072,140 | 2018-02-28 |
| 1906 | 2018-03-02 | 3,495,631,277 | 5,520,105 | 16.5795 | 21,084,072,140 | 2018-02-28 |
| 1907 | 2018-03-01 | 3,490,111,172 | 330,000 | 16.5533 | 21,084,072,140 | 2018-02-28 |
| 1908 | 2018-02-28 | 3,489,781,172 | 1,200,000 | 16.5517 | 21,084,072,140 | 2018-02-28 |
| 1909 | 2018-02-27 | 3,488,581,172 | 2,790,000 | 16.5461 | 21,084,072,140 | 2018-01-31 |
| 1910 | 2018-02-26 | 3,485,791,172 | 170,000 | 16.5328 | 21,084,072,140 | 2018-01-31 |
| 1911 | 2018-02-23 | 3,485,621,172 | 900,000 | 16.5320 | 21,084,072,140 | 2018-01-31 |
| 1912 | 2018-02-22 | 3,484,721,172 | 470,000 | 16.5277 | 21,084,072,140 | 2018-01-31 |
| 1913 | 2018-02-21 | 3,484,251,172 | 900,000 | 16.5255 | 21,084,072,140 | 2018-01-31 |
| 1914 | 2018-02-20 | 3,483,351,172 | 550,000 | 16.5212 | 21,084,072,140 | 2018-01-31 |
| 1915 | 2018-02-15 | 3,482,801,172 | 0 | 16.5186 | 21,084,072,140 | 2018-01-31 |
| 1916 | 2018-02-14 | 3,482,801,172 | 260,000 | 16.5186 | 21,084,072,140 | 2018-01-31 |
| 1917 | 2018-02-13 | 3,482,541,172 | -100,000 | 16.5174 | 21,084,072,140 | 2018-01-31 |
| 1918 | 2018-02-12 | 3,482,641,172 | -690,000 | 16.5179 | 21,084,072,140 | 2018-01-31 |
| 1919 | 2018-02-09 | 3,483,331,172 | -250,000 | 16.5211 | 21,084,072,140 | 2018-01-31 |
| 1920 | 2018-02-08 | 3,483,581,172 | -4,080,000 | 16.5223 | 21,084,072,140 | 2018-01-31 |
| 1921 | 2018-02-07 | 3,487,661,172 | 1,000,000 | 16.5417 | 21,084,072,140 | 2018-01-31 |
| 1922 | 2018-02-06 | 3,486,661,172 | -880,000 | 16.5369 | 21,084,072,140 | 2018-01-31 |
| 1923 | 2018-02-05 | 3,487,541,172 | 650,000 | 16.5411 | 21,084,072,140 | 2018-01-31 |
| 1924 | 2018-02-02 | 3,486,891,172 | -590,000 | 16.5380 | 21,084,072,140 | 2018-01-31 |
| 1925 | 2018-02-01 | 3,487,481,172 | 2,941,002 | 16.5408 | 21,084,072,140 | 2018-01-31 |
| 1926 | 2018-01-31 | 3,484,540,170 | -590,000 | 16.5269 | 21,084,072,140 | 2018-01-31 |
| 1927 | 2018-01-30 | 3,485,130,170 | -9,470,000 | 16.5297 | 21,084,072,140 | 2017-12-31 |
| 1928 | 2018-01-29 | 3,494,600,170 | 3,161,999 | 16.5746 | 21,084,072,140 | 2017-12-31 |
| 1929 | 2018-01-26 | 3,491,438,171 | 530,000 | 16.5596 | 21,084,072,140 | 2017-12-31 |
| 1930 | 2018-01-25 | 3,490,908,171 | 1,150,000 | 16.5571 | 21,084,072,140 | 2017-12-31 |
| 1931 | 2018-01-24 | 3,489,758,171 | -2,588,000 | 16.5516 | 21,084,072,140 | 2017-12-31 |
| 1932 | 2018-01-23 | 3,492,346,171 | -780,000 | 16.5639 | 21,084,072,140 | 2017-12-31 |
| 1933 | 2018-01-22 | 3,493,126,171 | -280,000 | 16.5676 | 21,084,072,140 | 2017-12-31 |
| 1934 | 2018-01-19 | 3,493,406,171 | 900,000 | 16.5689 | 21,084,072,140 | 2017-12-31 |
| 1935 | 2018-01-18 | 3,492,506,171 | 110,000 | 16.5647 | 21,084,072,140 | 2017-12-31 |
| 1936 | 2018-01-17 | 3,492,396,171 | 280,000 | 16.5641 | 21,084,072,140 | 2017-12-31 |
| 1937 | 2018-01-16 | 3,492,116,171 | 650,000 | 16.5628 | 21,084,072,140 | 2017-12-31 |
| 1938 | 2018-01-15 | 3,491,466,171 | 1,197,272 | 16.5597 | 21,084,072,140 | 2017-12-31 |
| 1939 | 2018-01-12 | 3,490,268,899 | 6,290,000 | 16.5541 | 21,084,072,140 | 2017-12-31 |
| 1940 | 2018-01-11 | 3,483,978,899 | -6,100,000 | 16.5242 | 21,084,072,140 | 2017-12-31 |
| 1941 | 2018-01-10 | 3,490,078,899 | 2,721,000 | 16.5532 | 21,084,072,140 | 2017-12-31 |
| 1942 | 2018-01-09 | 3,487,357,899 | 14,240,000 | 16.5402 | 21,084,072,140 | 2017-12-31 |
| 1943 | 2018-01-08 | 3,473,117,899 | 4,500,000 | 16.4727 | 21,084,072,140 | 2017-12-31 |
| 1944 | 2018-01-05 | 3,468,617,899 | 985,437 | 16.4514 | 21,084,072,140 | 2017-12-31 |
| 1945 | 2018-01-04 | 3,467,632,462 | 860,000 | 16.4467 | 21,084,072,140 | 2017-12-31 |
| 1946 | 2018-01-03 | 3,466,772,462 | -1,190,000 | 16.4426 | 21,084,072,140 | 2017-12-31 |
| 1947 | 2018-01-02 | 3,467,962,462 | -2,090,000 | 16.4483 | 21,084,072,140 | 2017-12-31 |
| 1948 | 2017-12-29 | 3,470,052,462 | -150,000 | 16.4582 | 21,084,072,140 | 2017-11-30 |
| 1949 | 2017-12-28 | 3,470,202,462 | 830,000 | 16.4589 | 21,084,072,140 | 2017-11-30 |
| 1950 | 2017-12-27 | 3,469,372,462 | 450,000 | 16.4549 | 21,084,072,140 | 2017-11-30 |
| 1951 | 2017-12-22 | 3,468,922,462 | 550,000 | 16.4528 | 21,084,072,140 | 2017-11-30 |
| 1952 | 2017-12-21 | 3,468,372,462 | -610,000 | 16.4502 | 21,084,072,140 | 2017-11-30 |
| 1953 | 2017-12-20 | 3,468,982,462 | -1,540,000 | 16.4531 | 21,084,072,140 | 2017-11-30 |
| 1954 | 2017-12-19 | 3,470,522,462 | 4,330,746 | 16.4604 | 21,084,072,140 | 2017-11-30 |
| 1955 | 2017-12-18 | 3,466,191,716 | 10,630,000 | 16.4399 | 21,084,072,140 | 2017-11-30 |
| 1956 | 2017-12-15 | 3,455,561,716 | 2,510,000 | 16.3894 | 21,084,072,140 | 2017-11-30 |
| 1957 | 2017-12-14 | 3,453,051,716 | 810,000 | 16.3775 | 21,084,072,140 | 2017-11-30 |
| 1958 | 2017-12-13 | 3,452,241,716 | -2,920,000 | 16.3737 | 21,084,072,140 | 2017-11-30 |
| 1959 | 2017-12-12 | 3,455,161,716 | 340,000 | 16.3875 | 21,084,072,140 | 2017-11-30 |
| 1960 | 2017-12-11 | 3,454,821,716 | 3,260,000 | 16.3859 | 21,084,072,140 | 2017-11-30 |
| 1961 | 2017-12-08 | 3,451,561,716 | -680,000 | 16.3705 | 21,084,072,140 | 2017-11-30 |
| 1962 | 2017-12-07 | 3,452,241,716 | 2,850,000 | 16.3737 | 21,084,072,140 | 2017-11-30 |
| 1963 | 2017-12-06 | 3,449,391,716 | -3,360,000 | 16.3602 | 21,084,072,140 | 2017-11-30 |
| 1964 | 2017-12-05 | 3,452,751,716 | 2,320,000 | 16.3761 | 21,084,072,140 | 2017-11-30 |
| 1965 | 2017-12-04 | 3,450,431,716 | -3,600,000 | 16.3651 | 21,084,072,140 | 2017-11-30 |
| 1966 | 2017-12-01 | 3,454,031,716 | -1,746,739 | 16.3822 | 21,084,072,140 | 2017-11-30 |
| 1967 | 2017-11-30 | 3,455,778,455 | 3,430,000 | 16.3905 | 21,084,072,140 | 2017-11-30 |
| 1968 | 2017-11-29 | 3,452,348,455 | 460,000 | 16.3742 | 21,084,072,140 | 2017-10-31 |
| 1969 | 2017-11-28 | 3,451,888,455 | -400,000 | 16.3720 | 21,084,072,140 | 2017-10-31 |
| 1970 | 2017-11-27 | 3,452,288,455 | -1,190,000 | 16.3739 | 21,084,072,140 | 2017-10-31 |
| 1971 | 2017-11-24 | 3,453,478,455 | 350,000 | 16.3796 | 21,084,072,140 | 2017-10-31 |
| 1972 | 2017-11-23 | 3,453,128,455 | -20,000 | 16.3779 | 21,084,072,140 | 2017-10-31 |
| 1973 | 2017-11-22 | 3,453,148,455 | 1,980,000 | 16.3780 | 21,084,072,140 | 2017-10-31 |
| 1974 | 2017-11-21 | 3,451,168,455 | 410,000 | 16.3686 | 21,084,072,140 | 2017-10-31 |
| 1975 | 2017-11-20 | 3,450,758,455 | -7,712,000 | 16.3667 | 21,084,072,140 | 2017-10-31 |
| 1976 | 2017-11-17 | 3,458,470,455 | 2,410,000 | 16.4032 | 21,084,072,140 | 2017-10-31 |
| 1977 | 2017-11-16 | 3,456,060,455 | 2,910,000 | 16.3918 | 21,084,072,140 | 2017-10-31 |
| 1978 | 2017-11-15 | 3,453,150,455 | -9,001,000 | 16.3780 | 21,084,072,140 | 2017-10-31 |
| 1979 | 2017-11-14 | 3,462,151,455 | -1,820,000 | 16.4207 | 21,084,072,140 | 2017-10-31 |
| 1980 | 2017-11-13 | 3,463,971,455 | -1,030,000 | 16.4293 | 21,084,072,140 | 2017-10-31 |
| 1981 | 2017-11-10 | 3,465,001,455 | -5,986,000 | 16.4342 | 21,084,072,140 | 2017-10-31 |
| 1982 | 2017-11-09 | 3,470,987,455 | 648,713 | 16.4626 | 21,084,072,140 | 2017-10-31 |
| 1983 | 2017-11-08 | 3,470,338,742 | -2,506,848 | 16.4595 | 21,084,072,140 | 2017-10-31 |
| 1984 | 2017-11-07 | 3,472,845,590 | 702,720,000 | 16.4714 | 21,084,072,140 | 2017-10-31 |
| 1985 | 2017-11-06 | 2,770,125,590 | 3,137,741 | 13.1385 | 21,084,072,140 | 2017-10-31 |
| 1986 | 2017-11-03 | 2,766,987,849 | -2,149,000 | 13.1236 | 21,084,072,140 | 2017-10-31 |
| 1987 | 2017-11-02 | 2,769,136,849 | 5,871,798 | 13.1338 | 21,084,072,140 | 2017-10-31 |
| 1988 | 2017-11-01 | 2,763,265,051 | 6,840,000 | 13.1059 | 21,084,072,140 | 2017-10-31 |
| 1989 | 2017-10-31 | 2,756,425,051 | -51,221 | 13.0735 | 21,084,072,140 | 2017-10-31 |
| 1990 | 2017-10-30 | 2,756,476,272 | -170,000 | 13.0737 | 21,084,072,140 | 2017-09-30 |
| 1991 | 2017-10-27 | 2,756,646,272 | -430,000 | 13.0745 | 21,084,072,140 | 2017-09-30 |
| 1992 | 2017-10-26 | 2,757,076,272 | 240,000 | 13.0766 | 21,084,072,140 | 2017-09-30 |
| 1993 | 2017-10-25 | 2,756,836,272 | -1,400,000 | 13.0754 | 21,084,072,140 | 2017-09-30 |
| 1994 | 2017-10-24 | 2,758,236,272 | 7,670,000 | 13.0821 | 21,084,072,140 | 2017-09-30 |
| 1995 | 2017-10-23 | 2,750,566,272 | -2,410,000 | 13.0457 | 21,084,072,140 | 2017-09-30 |
| 1996 | 2017-10-20 | 2,752,976,272 | 853,459 | 13.0571 | 21,084,072,140 | 2017-09-30 |
| 1997 | 2017-10-19 | 2,752,122,813 | 2,435,000 | 13.0531 | 21,084,072,140 | 2017-09-30 |
| 1998 | 2017-10-18 | 2,749,687,813 | -1,870,000 | 13.0415 | 21,084,072,140 | 2017-09-30 |
| 1999 | 2017-10-17 | 2,751,557,813 | -40,000 | 13.0504 | 21,084,072,140 | 2017-09-30 |
| 2000 | 2017-10-16 | 2,751,597,813 | 590,000 | 13.0506 | 21,084,072,140 | 2017-09-30 |
| 2001 | 2017-10-13 | 2,751,007,813 | -4,170,000 | 13.0478 | 21,084,072,140 | 2017-09-30 |
| 2002 | 2017-10-12 | 2,755,177,813 | 811,000 | 13.0676 | 21,084,072,140 | 2017-09-30 |
| 2003 | 2017-10-11 | 2,754,366,813 | -480,000 | 13.0637 | 21,084,072,140 | 2017-09-30 |
| 2004 | 2017-10-10 | 2,754,846,813 | 2,200,000 | 13.0660 | 21,084,072,140 | 2017-09-30 |
| 2005 | 2017-10-09 | 2,752,646,813 | -380,000 | 13.0556 | 21,084,072,140 | 2017-09-30 |
| 2006 | 2017-10-06 | 2,753,026,813 | -450,000 | 13.0574 | 21,084,072,140 | 2017-09-30 |
| 2007 | 2017-10-04 | 2,753,476,813 | 570,000 | 13.0595 | 21,084,072,140 | 2017-09-30 |
| 2008 | 2017-10-03 | 2,752,906,813 | -550,000 | 13.0568 | 21,084,072,140 | 2017-09-30 |
| 2009 | 2017-09-29 | 2,753,456,813 | -1,300,000 | 13.0594 | 21,084,072,140 | 2017-08-31 |
| 2010 | 2017-09-28 | 2,754,756,813 | 820,000 | 13.0656 | 21,084,072,140 | 2017-08-31 |
| 2011 | 2017-09-27 | 2,753,936,813 | -7,830,000 | 13.0617 | 21,084,072,140 | 2017-08-31 |
| 2012 | 2017-09-26 | 2,761,766,813 | 948,524 | 13.0988 | 21,084,072,140 | 2017-08-31 |
| 2013 | 2017-09-25 | 2,760,818,289 | -2,110,000 | 13.0943 | 21,084,072,140 | 2017-08-31 |
| 2014 | 2017-09-22 | 2,762,928,289 | -440,000 | 13.1043 | 21,084,072,140 | 2017-08-31 |
| 2015 | 2017-09-21 | 2,763,368,289 | -233,426 | 13.1064 | 21,084,072,140 | 2017-08-31 |
| 2016 | 2017-09-20 | 2,763,601,715 | 2,024,000 | 13.1075 | 21,084,072,140 | 2017-08-31 |
| 2017 | 2017-09-19 | 2,761,577,715 | -8,280,366 | 13.0979 | 21,084,072,140 | 2017-08-31 |
| 2018 | 2017-09-18 | 2,769,858,081 | -1,170,000 | 13.1372 | 21,084,072,140 | 2017-08-31 |
| 2019 | 2017-09-15 | 2,771,028,081 | -4,469,640 | 13.1428 | 21,084,072,140 | 2017-08-31 |
| 2020 | 2017-09-14 | 2,775,497,721 | -210,000 | 13.1640 | 21,084,072,140 | 2017-08-31 |
| 2021 | 2017-09-13 | 2,775,707,721 | -280,000 | 13.1650 | 21,084,072,140 | 2017-08-31 |
| 2022 | 2017-09-12 | 2,775,987,721 | -939,000 | 13.1663 | 21,084,072,140 | 2017-08-31 |
| 2023 | 2017-09-11 | 2,776,926,721 | -640,000 | 13.1707 | 21,084,072,140 | 2017-08-31 |
| 2024 | 2017-09-08 | 2,777,566,721 | -108,630,000 | 13.1738 | 21,084,072,140 | 2017-08-31 |
| 2025 | 2017-09-07 | 2,886,196,721 | 16,176,967 | 13.6890 | 21,084,072,140 | 2017-08-31 |
| 2026 | 2017-09-06 | 2,870,019,754 | 9,859,000 | 13.6123 | 21,084,072,140 | 2017-08-31 |
| 2027 | 2017-09-05 | 2,860,160,754 | 7,766,000 | 13.5655 | 21,084,072,140 | 2017-08-31 |
| 2028 | 2017-09-04 | 2,852,394,754 | 1,978,000 | 13.5287 | 21,084,072,140 | 2017-08-31 |
| 2029 | 2017-09-01 | 2,850,416,754 | 4,640,000 | 13.5193 | 21,084,072,140 | 2017-08-31 |
| 2030 | 2017-08-31 | 2,845,776,754 | 4,380,000 | 13.4973 | 21,084,072,140 | 2017-08-31 |
| 2031 | 2017-08-30 | 2,841,396,754 | 710,000 | 13.4765 | 21,084,072,140 | 2017-07-31 |
| 2032 | 2017-08-29 | 2,840,686,754 | 1,694,000 | 13.4731 | 21,084,072,140 | 2017-07-31 |
| 2033 | 2017-08-28 | 2,838,992,754 | 450,000 | 13.4651 | 21,084,072,140 | 2017-07-31 |
| 2034 | 2017-08-25 | 2,838,542,754 | 6,534,505 | 13.4630 | 21,084,072,140 | 2017-07-31 |
| 2035 | 2017-08-24 | 2,832,008,249 | 1,504,120 | 13.4320 | 21,084,072,140 | 2017-07-31 |
| 2036 | 2017-08-23 | 2,830,504,129 | 0 | 13.4248 | 21,084,072,140 | 2017-07-31 |
| 2037 | 2017-08-22 | 2,830,504,129 | 1,810,000 | 13.4248 | 21,084,072,140 | 2017-07-31 |
| 2038 | 2017-08-21 | 2,828,694,129 | 1,080,000 | 13.4163 | 21,084,072,140 | 2017-07-31 |
| 2039 | 2017-08-18 | 2,827,614,129 | -100,138,290 | 13.4111 | 21,084,072,140 | 2017-07-31 |
| 2040 | 2017-08-17 | 2,927,752,419 | 520,000 | 13.8861 | 21,084,072,140 | 2017-07-31 |
| 2041 | 2017-08-16 | 2,927,232,419 | 1,610,000 | 13.8836 | 21,084,072,140 | 2017-07-31 |
| 2042 | 2017-08-15 | 2,925,622,419 | 620,000 | 13.8760 | 21,084,072,140 | 2017-07-31 |
| 2043 | 2017-08-14 | 2,925,002,419 | 1,640,000 | 13.8730 | 21,084,072,140 | 2017-07-31 |
| 2044 | 2017-08-11 | 2,923,362,419 | 871,150 | 13.8653 | 21,084,072,140 | 2017-07-31 |
| 2045 | 2017-08-10 | 2,922,491,269 | 2,570,000 | 13.8611 | 21,084,072,140 | 2017-07-31 |
| 2046 | 2017-08-09 | 2,919,921,269 | 1,590,000 | 13.8489 | 21,084,072,140 | 2017-07-31 |
| 2047 | 2017-08-08 | 2,918,331,269 | -1,440,000 | 13.8414 | 21,084,072,140 | 2017-07-31 |
| 2048 | 2017-08-07 | 2,919,771,269 | 4,697,404 | 13.8482 | 21,084,072,140 | 2017-07-31 |
| 2049 | 2017-08-04 | 2,915,073,865 | 1,060,000 | 13.8260 | 21,084,072,140 | 2017-07-31 |
| 2050 | 2017-08-03 | 2,914,013,865 | -160,000 | 13.8209 | 21,084,072,140 | 2017-07-31 |
| 2051 | 2017-08-02 | 2,914,173,865 | 750,000 | 13.8217 | 21,084,072,140 | 2017-07-31 |
| 2052 | 2017-08-01 | 2,913,423,865 | 920,000 | 13.8181 | 21,084,072,140 | 2017-07-31 |
| 2053 | 2017-07-31 | 2,912,503,865 | 1,130,000 | 13.8138 | 21,084,072,140 | 2017-07-31 |
| 2054 | 2017-07-28 | 2,911,373,865 | -4,652,639 | 13.8084 | 21,084,072,140 | 2017-06-30 |
| 2055 | 2017-07-27 | 2,916,026,504 | -394,540 | 13.8305 | 21,084,072,140 | 2017-06-30 |
| 2056 | 2017-07-26 | 2,916,421,044 | -302,692 | 13.8323 | 21,084,072,140 | 2017-06-30 |
| 2057 | 2017-07-25 | 2,916,723,736 | 943,656 | 13.8338 | 21,084,072,140 | 2017-06-30 |
| 2058 | 2017-07-24 | 2,915,780,080 | 370,000 | 13.8293 | 21,084,072,140 | 2017-06-30 |
| 2059 | 2017-07-21 | 2,915,410,080 | 950,000 | 13.8275 | 21,084,072,140 | 2017-06-30 |
| 2060 | 2017-07-20 | 2,914,460,080 | -630,000 | 13.8230 | 21,084,072,140 | 2017-06-30 |
| 2061 | 2017-07-19 | 2,915,090,080 | -4,230,000 | 13.8260 | 21,084,072,140 | 2017-06-30 |
| 2062 | 2017-07-18 | 2,919,320,080 | 590,000 | 13.8461 | 21,084,072,140 | 2017-06-30 |
| 2063 | 2017-07-17 | 2,918,730,080 | -1,868,802 | 13.8433 | 21,084,072,140 | 2017-06-30 |
| 2064 | 2017-07-14 | 2,920,598,882 | 2,330,000 | 13.8522 | 21,084,072,140 | 2017-06-30 |
| 2065 | 2017-07-13 | 2,918,268,882 | -830,000 | 13.8411 | 21,084,072,140 | 2017-06-30 |
| 2066 | 2017-07-12 | 2,919,098,882 | -6,675,880 | 13.8450 | 21,084,072,140 | 2017-06-30 |
| 2067 | 2017-07-11 | 2,925,774,762 | -2,980,000 | 13.8767 | 21,084,072,140 | 2017-06-30 |
| 2068 | 2017-07-10 | 2,928,754,762 | -20,000 | 13.8908 | 21,084,072,140 | 2017-06-30 |
| 2069 | 2017-07-07 | 2,928,774,762 | -23,181,619 | 13.8909 | 21,084,072,140 | 2017-06-30 |
| 2070 | 2017-07-06 | 2,951,956,381 | -1,673,892 | 14.0009 | 21,084,072,140 | 2017-06-30 |
| 2071 | 2017-07-05 | 2,953,630,273 | 4,370,000 | 14.0088 | 21,084,072,140 | 2017-06-30 |
| 2072 | 2017-07-04 | 2,949,260,273 | 920,000 | 13.9881 | 21,084,072,140 | 2017-06-30 |
| 2073 | 2017-07-03 | 2,948,340,273 | 3,310,000 | 13.9837 | 21,084,072,140 | 2017-06-30 |
| 2074 | 2017-06-30 | 2,945,030,273 | -34,760,100 | 13.9680 | 21,084,072,140 | 2017-06-30 |
| 2075 | 2017-06-29 | 2,979,790,373 | -127,269,000 | 14.1329 | 21,084,072,140 | 2017-05-31 |
| 2076 | 2017-06-28 | 3,107,059,373 | 6,160,000 | 14.7365 | 21,084,072,140 | 2017-05-31 |
| 2077 | 2017-06-27 | 3,100,899,373 | 3,010,000 | 14.7073 | 21,084,072,140 | 2017-05-31 |
| 2078 | 2017-06-26 | 3,097,889,373 | -67,499,820 | 14.6930 | 21,084,072,140 | 2017-05-31 |
| 2079 | 2017-06-23 | 3,165,389,193 | 120,000 | 15.0132 | 21,084,072,140 | 2017-05-31 |
| 2080 | 2017-06-22 | 3,165,269,193 | 24,630,000 | 15.0126 | 21,084,072,140 | 2017-05-31 |
| 2081 | 2017-06-21 | 3,140,639,193 | -2,500,000 | 14.8958 | 21,084,072,140 | 2017-05-31 |
| 2082 | 2017-06-20 | 3,143,139,193 | -1,819,662 | 14.9076 | 21,084,072,140 | 2017-05-31 |
| 2083 | 2017-06-19 | 3,144,958,855 | 2,440,000 | 14.9163 | 21,084,072,140 | 2017-05-31 |
| 2084 | 2017-06-16 | 3,142,518,855 | 4,916,829 | 14.9047 | 21,084,072,140 | 2017-05-31 |
| 2085 | 2017-06-15 | 3,137,602,026 | 6,960,000 | 14.8814 | 21,084,072,140 | 2017-05-31 |
| 2086 | 2017-06-14 | 3,130,642,026 | 530,000 | 14.8484 | 21,084,072,140 | 2017-05-31 |
| 2087 | 2017-06-13 | 3,130,112,026 | 16,227,629 | 14.8459 | 21,084,072,140 | 2017-05-31 |
| 2088 | 2017-06-12 | 3,113,884,397 | 2,040,000 | 14.7689 | 21,084,072,140 | 2017-05-31 |
| 2089 | 2017-06-09 | 3,111,844,397 | -280,000 | 14.7592 | 21,084,072,140 | 2017-05-31 |
| 2090 | 2017-06-08 | 3,112,124,397 | -100,000 | 14.7605 | 21,084,072,140 | 2017-05-31 |
| 2091 | 2017-06-07 | 3,112,224,397 | 150,000 | 14.7610 | 21,084,072,140 | 2017-05-31 |
| 2092 | 2017-06-06 | 3,112,074,397 | 3,190,000 | 14.7603 | 21,084,072,140 | 2017-05-31 |
| 2093 | 2017-06-05 | 3,108,884,397 | 430,000 | 14.7452 | 21,084,072,140 | 2017-05-31 |
| 2094 | 2017-06-02 | 3,108,454,397 | 770,000 | 14.7431 | 21,084,072,140 | 2017-05-31 |
| 2095 | 2017-06-01 | 3,107,684,397 | 1,289,001 | 14.7395 | 21,084,072,140 | 2017-05-31 |
| 2096 | 2017-05-31 | 3,106,395,396 | 600,000 | 14.7334 | 21,084,072,140 | 2017-05-31 |
| 2097 | 2017-05-29 | 3,105,795,396 | 3,322,334 | 14.7305 | 21,084,072,140 | 2017-04-30 |
| 2098 | 2017-05-26 | 3,102,473,062 | 560,997 | 14.7148 | 21,084,072,140 | 2017-04-30 |
| 2099 | 2017-05-25 | 3,101,912,065 | 2,250,000 | 14.7121 | 21,084,072,140 | 2017-04-30 |
| 2100 | 2017-05-24 | 3,099,662,065 | 870,000 | 14.7014 | 21,084,072,140 | 2017-04-30 |
| 2101 | 2017-05-23 | 3,098,792,065 | -300,000 | 14.6973 | 21,084,072,140 | 2017-04-30 |
| 2102 | 2017-05-22 | 3,099,092,065 | 4,130,000 | 14.6987 | 21,084,072,140 | 2017-04-30 |
| 2103 | 2017-05-19 | 3,094,962,065 | 140,000 | 14.6791 | 21,084,072,140 | 2017-04-30 |
| 2104 | 2017-05-18 | 3,094,822,065 | 280,000 | 14.6785 | 21,084,072,140 | 2017-04-30 |
| 2105 | 2017-05-17 | 3,094,542,065 | 5,648,001 | 14.6772 | 21,084,072,140 | 2017-04-30 |
| 2106 | 2017-05-16 | 3,088,894,064 | -5,698,001 | 14.6504 | 21,084,072,140 | 2017-04-30 |
| 2107 | 2017-05-15 | 3,094,592,065 | -8,708,622 | 14.6774 | 21,084,072,140 | 2017-04-30 |
| 2108 | 2017-05-12 | 3,103,300,687 | 2,600,000 | 14.7187 | 21,084,072,140 | 2017-04-30 |
| 2109 | 2017-05-11 | 3,100,700,687 | 5,093,040 | 14.7064 | 21,084,072,140 | 2017-04-30 |
| 2110 | 2017-05-10 | 3,095,607,647 | -2,210,000 | 14.6822 | 21,084,072,140 | 2017-04-30 |
| 2111 | 2017-05-09 | 3,097,817,647 | 6,860,000 | 14.6927 | 21,084,072,140 | 2017-04-30 |
| 2112 | 2017-05-08 | 3,090,957,647 | 2,876,108 | 14.6602 | 21,084,072,140 | 2017-04-30 |
| 2113 | 2017-05-05 | 3,088,081,539 | 854,000 | 14.6465 | 21,084,072,140 | 2017-04-30 |
| 2114 | 2017-05-04 | 3,087,227,539 | 510,000 | 14.6425 | 21,084,072,140 | 2017-04-30 |
| 2115 | 2017-05-02 | 3,086,717,539 | -400,000 | 14.6400 | 21,084,072,140 | 2017-04-30 |
| 2116 | 2017-04-28 | 3,087,117,539 | -180,000 | 14.6419 | 21,084,072,140 | 2017-03-31 |
| 2117 | 2017-04-27 | 3,087,297,539 | 580,000 | 14.6428 | 21,084,072,140 | 2017-03-31 |
| 2118 | 2017-04-26 | 3,086,717,539 | 1,070,000 | 14.6400 | 21,084,072,140 | 2017-03-31 |
| 2119 | 2017-04-25 | 3,085,647,539 | 2,360,000 | 14.6350 | 21,084,072,140 | 2017-03-31 |
| 2120 | 2017-04-24 | 3,083,287,539 | 1,350,000 | 14.6238 | 21,084,072,140 | 2017-03-31 |
| 2121 | 2017-04-21 | 3,081,937,539 | 1,912,216 | 14.6174 | 21,084,072,140 | 2017-03-31 |
| 2122 | 2017-04-20 | 3,080,025,323 | 1,360,000 | 14.6083 | 21,084,072,140 | 2017-03-31 |
| 2123 | 2017-04-19 | 3,078,665,323 | -440,000 | 14.6019 | 21,084,072,140 | 2017-03-31 |
| 2124 | 2017-04-18 | 3,079,105,323 | 1,602,000 | 14.6039 | 21,084,072,140 | 2017-03-31 |
| 2125 | 2017-04-13 | 3,077,503,323 | 4,428,000 | 14.5963 | 21,084,072,140 | 2017-03-31 |
| 2126 | 2017-04-12 | 3,073,075,323 | 360,000 | 14.5753 | 21,084,072,140 | 2017-03-31 |
| 2127 | 2017-04-11 | 3,072,715,323 | 2,470,000 | 14.5736 | 21,084,072,140 | 2017-03-31 |
| 2128 | 2017-04-10 | 3,070,245,323 | -1,430,000 | 14.5619 | 21,084,072,140 | 2017-03-31 |
| 2129 | 2017-04-07 | 3,071,675,323 | -3,205,000 | 14.5687 | 21,084,072,140 | 2017-03-31 |
| 2130 | 2017-04-06 | 3,074,880,323 | 230,000 | 14.5839 | 21,084,072,140 | 2017-03-31 |
| 2131 | 2017-04-05 | 3,074,650,323 | 8,472,000 | 14.5828 | 21,084,072,140 | 2017-03-31 |
| 2132 | 2017-04-03 | 3,066,178,323 | -4,290,000 | 14.5426 | 21,084,072,140 | 2017-03-31 |
| 2133 | 2017-03-31 | 3,070,468,323 | 3,770,000 | 14.5630 | 21,084,072,140 | 2017-03-31 |
| 2134 | 2017-03-30 | 3,066,698,323 | 8,390,224 | 14.5451 | 21,084,072,140 | 2017-02-28 |
| 2135 | 2017-03-29 | 3,058,308,099 | 4,829,162 | 14.5053 | 21,084,072,140 | 2017-02-28 |
| 2136 | 2017-03-28 | 3,053,478,937 | 101,260,000 | 14.4824 | 21,084,072,140 | 2017-02-28 |
| 2137 | 2017-03-27 | 2,952,218,937 | -5,070,000 | 14.0021 | 21,084,072,140 | 2017-02-28 |
| 2138 | 2017-03-24 | 2,957,288,937 | 1,640,000 | 14.0262 | 21,084,072,140 | 2017-02-28 |
| 2139 | 2017-03-23 | 2,955,648,937 | 7,830,000 | 14.0184 | 21,084,072,140 | 2017-02-28 |
| 2140 | 2017-03-22 | 2,947,818,937 | 3,740,000 | 13.9813 | 21,084,072,140 | 2017-02-28 |
| 2141 | 2017-03-21 | 2,944,078,937 | 4,535,476 | 13.9635 | 21,084,072,140 | 2017-02-28 |
| 2142 | 2017-03-20 | 2,939,543,461 | -2,953,000 | 13.9420 | 21,084,072,140 | 2017-02-28 |
| 2143 | 2017-03-17 | 2,942,496,461 | 1,650,000 | 13.9560 | 21,084,072,140 | 2017-02-28 |
| 2144 | 2017-03-16 | 2,940,846,461 | 686,303 | 13.9482 | 21,084,072,140 | 2017-02-28 |
| 2145 | 2017-03-15 | 2,940,160,158 | -2,463,892 | 13.9449 | 21,084,072,140 | 2017-02-28 |
| 2146 | 2017-03-14 | 2,942,624,050 | 2,591,513 | 13.9566 | 21,084,072,140 | 2017-02-28 |
| 2147 | 2017-03-13 | 2,940,032,537 | 700,000 | 13.9443 | 21,084,072,140 | 2017-02-28 |
| 2148 | 2017-03-10 | 2,939,332,537 | -2,298,103 | 13.9410 | 21,084,072,140 | 2017-02-28 |
| 2149 | 2017-03-09 | 2,941,630,640 | 19,000 | 13.9519 | 21,084,072,140 | 2017-02-28 |
| 2150 | 2017-03-08 | 2,941,611,640 | -3,400,000 | 13.9518 | 21,084,072,140 | 2017-02-28 |
| 2151 | 2017-03-07 | 2,945,011,640 | 2,470,000 | 13.9679 | 21,084,072,140 | 2017-02-28 |
| 2152 | 2017-03-06 | 2,942,541,640 | 3,132,544 | 13.9562 | 21,084,072,140 | 2017-02-28 |
| 2153 | 2017-03-03 | 2,939,409,096 | -5,560,000 | 13.9414 | 21,084,072,140 | 2017-02-28 |
| 2154 | 2017-03-02 | 2,944,969,096 | -2,729,806 | 13.9677 | 21,084,072,140 | 2017-02-28 |
| 2155 | 2017-03-01 | 2,947,698,902 | -2,150,000 | 13.9807 | 21,084,072,140 | 2017-02-28 |
| 2156 | 2017-02-28 | 2,949,848,902 | -6,700,000 | 13.9909 | 21,084,072,140 | 2017-02-28 |
| 2157 | 2017-02-27 | 2,956,548,902 | -4,789,000 | 14.0227 | 21,084,072,140 | 2017-01-31 |
| 2158 | 2017-02-24 | 2,961,337,902 | -691,500 | 14.0454 | 21,084,072,140 | 2017-01-31 |
| 2159 | 2017-02-23 | 2,962,029,402 | 2,540,000 | 14.0487 | 21,084,072,140 | 2017-01-31 |
| 2160 | 2017-02-22 | 2,959,489,402 | -240,000 | 14.0366 | 21,084,072,140 | 2017-01-31 |
| 2161 | 2017-02-21 | 2,959,729,402 | 2,200,000 | 14.0378 | 21,084,072,140 | 2017-01-31 |
| 2162 | 2017-02-20 | 2,957,529,402 | 198,144 | 14.0273 | 21,084,072,140 | 2017-01-31 |
| 2163 | 2017-02-17 | 2,957,331,258 | -345,446 | 14.0264 | 21,084,072,140 | 2017-01-31 |
| 2164 | 2017-02-16 | 2,957,676,704 | 690,000 | 14.0280 | 21,084,072,140 | 2017-01-31 |
| 2165 | 2017-02-15 | 2,956,986,704 | 2,880,492 | 14.0247 | 21,084,072,140 | 2017-01-31 |
| 2166 | 2017-02-14 | 2,954,106,212 | 4,650,000 | 14.0111 | 21,084,072,140 | 2017-01-31 |
| 2167 | 2017-02-13 | 2,949,456,212 | 3,570,000 | 13.9890 | 21,084,072,140 | 2017-01-31 |
| 2168 | 2017-02-10 | 2,945,886,212 | 120,000 | 13.9721 | 21,084,072,140 | 2017-01-31 |
| 2169 | 2017-02-09 | 2,945,766,212 | 2,910,000 | 13.9715 | 21,084,072,140 | 2017-01-31 |
| 2170 | 2017-02-08 | 2,942,856,212 | -370,000 | 13.9577 | 21,084,072,140 | 2017-01-31 |
| 2171 | 2017-02-07 | 2,943,226,212 | 2,100,000 | 13.9595 | 21,084,072,140 | 2017-01-31 |
| 2172 | 2017-02-06 | 2,941,126,212 | 40,000 | 13.9495 | 21,084,072,140 | 2017-01-31 |
| 2173 | 2017-02-03 | 2,941,086,212 | 162,216 | 13.9493 | 21,084,072,140 | 2017-01-31 |
| 2174 | 2017-02-02 | 2,940,923,996 | -16,000 | 13.9486 | 21,084,072,140 | 2017-01-31 |
| 2175 | 2017-02-01 | 2,940,939,996 | 780,000 | 13.9486 | 21,084,072,140 | 2017-01-31 |
| 2176 | 2017-01-27 | 2,940,159,996 | 0 | 13.9449 | 21,084,072,140 | 2016-12-31 |
| 2177 | 2017-01-26 | 2,940,159,996 | 5,821,600 | 13.9449 | 21,084,072,140 | 2016-12-31 |
| 2178 | 2017-01-25 | 2,934,338,396 | 1,740,000 | 13.9173 | 21,084,072,140 | 2016-12-31 |
| 2179 | 2017-01-24 | 2,932,598,396 | 510,000 | 13.9091 | 21,084,072,140 | 2016-12-31 |
| 2180 | 2017-01-23 | 2,932,088,396 | -655,346 | 13.9067 | 21,084,072,140 | 2016-12-31 |
| 2181 | 2017-01-20 | 2,932,743,742 | -4,030,000 | 13.9098 | 21,084,072,140 | 2016-12-31 |
| 2182 | 2017-01-19 | 2,936,773,742 | -4,140,000 | 13.9289 | 21,084,072,140 | 2016-12-31 |
| 2183 | 2017-01-18 | 2,940,913,742 | 1,110,000 | 13.9485 | 21,084,072,140 | 2016-12-31 |
| 2184 | 2017-01-17 | 2,939,803,742 | -1,890,100 | 13.9432 | 21,084,072,140 | 2016-12-31 |
| 2185 | 2017-01-16 | 2,941,693,842 | 344,400 | 13.9522 | 21,084,072,140 | 2016-12-31 |
| 2186 | 2017-01-13 | 2,941,349,442 | 1,136,108 | 13.9506 | 21,084,072,140 | 2016-12-31 |
| 2187 | 2017-01-12 | 2,940,213,334 | 3,390,000 | 13.9452 | 21,084,072,140 | 2016-12-31 |
| 2188 | 2017-01-11 | 2,936,823,334 | -5,120,000 | 13.9291 | 21,084,072,140 | 2016-12-31 |
| 2189 | 2017-01-10 | 2,941,943,334 | 85,883 | 13.9534 | 21,084,072,140 | 2016-12-31 |
| 2190 | 2017-01-09 | 2,941,857,451 | 4,566,108 | 13.9530 | 21,084,072,140 | 2016-12-31 |
| 2191 | 2017-01-06 | 2,937,291,343 | 6,410,000 | 13.9313 | 21,084,072,140 | 2016-12-31 |
| 2192 | 2017-01-05 | 2,930,881,343 | -320,000 | 13.9009 | 21,084,072,140 | 2016-12-31 |
| 2193 | 2017-01-04 | 2,931,201,343 | -460,000 | 13.9024 | 21,084,072,140 | 2016-12-31 |
| 2194 | 2017-01-03 | 2,931,661,343 | -540,000 | 13.9046 | 21,084,072,140 | 2016-12-31 |
| 2195 | 2016-12-30 | 2,932,201,343 | 1,715,431 | 13.9072 | 21,084,072,140 | 2016-12-05 |
| 2196 | 2016-12-29 | 2,930,485,912 | 1,720,000 | 13.8991 | 21,084,072,140 | 2016-12-05 |
| 2197 | 2016-12-28 | 2,928,765,912 | -1,910,000 | 13.8909 | 21,084,072,140 | 2016-12-05 |
| 2198 | 2016-12-23 | 2,930,675,912 | -1,610,000 | 13.9000 | 21,084,072,140 | 2016-12-05 |
| 2199 | 2016-12-22 | 2,932,285,912 | -9,132,872 | 13.9076 | 21,084,072,140 | 2016-12-05 |
| 2200 | 2016-12-21 | 2,941,418,784 | -9,025,000 | 13.9509 | 21,084,072,140 | 2016-12-05 |
| 2201 | 2016-12-20 | 2,950,443,784 | -1,944,733 | 13.9937 | 21,084,072,140 | 2016-12-05 |
| 2202 | 2016-12-19 | 2,952,388,517 | -3,100,000 | 14.0029 | 21,084,072,140 | 2016-12-05 |
| 2203 | 2016-12-16 | 2,955,488,517 | -666,014 | 14.0176 | 21,084,072,140 | 2016-12-05 |
| 2204 | 2016-12-15 | 2,956,154,531 | 3,805,290 | 14.0208 | 21,084,072,140 | 2016-12-05 |
| 2205 | 2016-12-14 | 2,952,349,241 | 3,550,000 | 14.0027 | 21,084,072,140 | 2016-12-05 |
| 2206 | 2016-12-13 | 2,948,799,241 | -1,523,892 | 13.9859 | 21,084,072,140 | 2016-12-05 |
| 2207 | 2016-12-12 | 2,950,323,133 | 260,000 | 13.9931 | 21,084,072,140 | 2016-12-05 |
| 2208 | 2016-12-09 | 2,950,063,133 | 2,780,000 | 13.9919 | 21,084,072,140 | 2016-12-05 |
| 2209 | 2016-12-08 | 2,947,283,133 | -2,610,000 | 13.9787 | 21,084,072,140 | 2016-12-05 |
| 2210 | 2016-12-07 | 2,949,893,133 | -18,916,000 | 13.9911 | 21,084,072,140 | 2016-12-05 |
| 2211 | 2016-12-06 | 2,968,809,133 | -3,374,492 | 14.0808 | 21,084,072,140 | 2016-12-05 |
| 2212 | 2016-12-05 | 2,972,183,625 | -2,710,000 | 14.0968 | 21,084,072,140 | 2016-12-05 |
| 2213 | 2016-12-02 | 2,974,893,625 | -31,287,108 | 14.1769 | 20,984,072,140 | 2016-11-30 |
| 2214 | 2016-12-01 | 3,006,180,733 | -2,095,555 | 14.3260 | 20,984,072,140 | 2016-11-30 |
| 2215 | 2016-11-30 | 3,008,276,288 | -16,194,662 | 14.3360 | 20,984,072,140 | 2016-11-30 |
| 2216 | 2016-11-29 | 3,024,470,950 | 1,600,000 | 14.4132 | 20,984,072,140 | 2016-10-31 |
| 2217 | 2016-11-28 | 3,022,870,950 | 440,000 | 14.4055 | 20,984,072,140 | 2016-10-31 |
| 2218 | 2016-11-25 | 3,022,430,950 | 3,362,870 | 14.4035 | 20,984,072,140 | 2016-10-31 |
| 2219 | 2016-11-24 | 3,019,068,080 | 3,650,000 | 14.3874 | 20,984,072,140 | 2016-10-31 |
| 2220 | 2016-11-23 | 3,015,418,080 | 17,270,000 | 14.3700 | 20,984,072,140 | 2016-10-31 |
| 2221 | 2016-11-22 | 2,998,148,080 | 3,350,000 | 14.2877 | 20,984,072,140 | 2016-10-31 |
| 2222 | 2016-11-21 | 2,994,798,080 | 7,350,000 | 14.2718 | 20,984,072,140 | 2016-10-31 |
| 2223 | 2016-11-18 | 2,987,448,080 | -570,000 | 14.2367 | 20,984,072,140 | 2016-10-31 |
| 2224 | 2016-11-17 | 2,988,018,080 | -680,000 | 14.2395 | 20,984,072,140 | 2016-10-31 |
| 2225 | 2016-11-16 | 2,988,698,080 | -1,040,000 | 14.2427 | 20,984,072,140 | 2016-10-31 |
| 2226 | 2016-11-15 | 2,989,738,080 | 1,130,000 | 14.2477 | 20,984,072,140 | 2016-10-31 |
| 2227 | 2016-11-14 | 2,988,608,080 | 2,370,000 | 14.2423 | 20,984,072,140 | 2016-10-31 |
| 2228 | 2016-11-11 | 2,986,238,080 | 3,130,000 | 14.2310 | 20,984,072,140 | 2016-10-31 |
| 2229 | 2016-11-10 | 2,983,108,080 | 2,910,000 | 14.2161 | 20,984,072,140 | 2016-10-31 |
| 2230 | 2016-11-09 | 2,980,198,080 | -2,010,000 | 14.2022 | 20,984,072,140 | 2016-10-31 |
| 2231 | 2016-11-08 | 2,982,208,080 | 370,000 | 14.2118 | 20,984,072,140 | 2016-10-31 |
| 2232 | 2016-11-07 | 2,981,838,080 | -4,360,000 | 14.2100 | 20,984,072,140 | 2016-10-31 |
| 2233 | 2016-11-04 | 2,986,198,080 | 3,990,000 | 14.2308 | 20,984,072,140 | 2016-10-31 |
| 2234 | 2016-11-03 | 2,982,208,080 | 4,290,000 | 14.2118 | 20,984,072,140 | 2016-10-31 |
| 2235 | 2016-11-02 | 2,977,918,080 | 2,318,637 | 14.1913 | 20,984,072,140 | 2016-10-31 |
| 2236 | 2016-11-01 | 2,975,599,443 | -1,416,946 | 14.1803 | 20,984,072,140 | 2016-10-31 |
| 2237 | 2016-10-31 | 2,977,016,389 | 810,000 | 14.1870 | 20,984,072,140 | 2016-10-31 |
| 2238 | 2016-10-28 | 2,976,206,389 | 6,699,200 | 14.1832 | 20,984,072,140 | 2016-09-30 |
| 2239 | 2016-10-27 | 2,969,507,189 | 320,000 | 14.1512 | 20,984,072,140 | 2016-09-30 |
| 2240 | 2016-10-26 | 2,969,187,189 | -800,000 | 14.1497 | 20,984,072,140 | 2016-09-30 |
| 2241 | 2016-10-25 | 2,969,987,189 | -730,000 | 14.1535 | 20,984,072,140 | 2016-09-30 |
| 2242 | 2016-10-24 | 2,970,717,189 | 3,205,093 | 14.1570 | 20,984,072,140 | 2016-09-30 |
| 2243 | 2016-10-21 | 2,967,512,096 | 0 | 14.1417 | 20,984,072,140 | 2016-09-30 |
| 2244 | 2016-10-20 | 2,967,512,096 | 2,524,000 | 14.1417 | 20,984,072,140 | 2016-09-30 |
| 2245 | 2016-10-19 | 2,964,988,096 | 1,723,126 | 14.1297 | 20,984,072,140 | 2016-09-30 |
| 2246 | 2016-10-18 | 2,963,264,970 | 3,125,000 | 14.1215 | 20,984,072,140 | 2016-09-30 |
| 2247 | 2016-10-17 | 2,960,139,970 | -4,099,000 | 14.1066 | 20,984,072,140 | 2016-09-30 |
| 2248 | 2016-10-14 | 2,964,238,970 | 5,030,000 | 14.1261 | 20,984,072,140 | 2016-09-30 |
| 2249 | 2016-10-13 | 2,959,208,970 | 930,000 | 14.1022 | 20,984,072,140 | 2016-09-30 |
| 2250 | 2016-10-12 | 2,958,278,970 | 1,800,000 | 14.0977 | 20,984,072,140 | 2016-09-30 |
| 2251 | 2016-10-11 | 2,956,478,970 | 310,000 | 14.0892 | 20,984,072,140 | 2016-09-30 |
| 2252 | 2016-10-07 | 2,956,168,970 | 1,613,054 | 14.0877 | 20,984,072,140 | 2016-09-30 |
| 2253 | 2016-10-06 | 2,954,555,916 | -340,000 | 14.0800 | 20,984,072,140 | 2016-09-30 |
| 2254 | 2016-10-05 | 2,954,895,916 | 2,660,000 | 14.0816 | 20,984,072,140 | 2016-09-30 |
| 2255 | 2016-10-04 | 2,952,235,916 | -1,390,000 | 14.0689 | 20,984,072,140 | 2016-09-30 |
| 2256 | 2016-10-03 | 2,953,625,916 | -2,690,000 | 14.0756 | 20,984,072,140 | 2016-09-30 |
| 2257 | 2016-09-30 | 2,956,315,916 | -70,000 | 14.0884 | 20,984,072,140 | 2016-09-30 |
| 2258 | 2016-09-29 | 2,956,385,916 | 15,880,000 | 14.0887 | 20,984,072,140 | 2016-09-09 |
| 2259 | 2016-09-28 | 2,940,505,916 | 2,250,000 | 14.0130 | 20,984,072,140 | 2016-09-09 |
| 2260 | 2016-09-27 | 2,938,255,916 | -2,100,000 | 14.0023 | 20,984,072,140 | 2016-09-09 |
| 2261 | 2016-09-26 | 2,940,355,916 | -606,000 | 14.0123 | 20,984,072,140 | 2016-09-09 |
| 2262 | 2016-09-23 | 2,940,961,916 | 9,603,337 | 14.0152 | 20,984,072,140 | 2016-09-09 |
| 2263 | 2016-09-22 | 2,931,358,579 | 7,411,663 | 13.9694 | 20,984,072,140 | 2016-09-09 |
| 2264 | 2016-09-21 | 2,923,946,916 | -12,190,000 | 13.9341 | 20,984,072,140 | 2016-09-09 |
| 2265 | 2016-09-20 | 2,936,136,916 | 27,794,700 | 13.9922 | 20,984,072,140 | 2016-09-09 |
| 2266 | 2016-09-19 | 2,908,342,216 | 15,540,000 | 13.8598 | 20,984,072,140 | 2016-09-09 |
| 2267 | 2016-09-15 | 2,892,802,216 | 14,788,000 | 13.7857 | 20,984,072,140 | 2016-09-09 |
| 2268 | 2016-09-14 | 2,878,014,216 | 7,520,000 | 13.7152 | 20,984,072,140 | 2016-09-09 |
| 2269 | 2016-09-13 | 2,870,494,216 | 9,850,000 | 13.6794 | 20,984,072,140 | 2016-09-09 |
| 2270 | 2016-09-12 | 2,860,644,216 | 5,440,000 | 13.6325 | 20,984,072,140 | 2016-09-09 |
| 2271 | 2016-09-09 | 2,855,204,216 | 56,200,000 | 13.6065 | 20,984,072,140 | 2016-09-09 |
| 2272 | 2016-09-08 | 2,799,004,216 | 32,800,000 | 13.5847 | 20,604,072,140 | 2016-08-31 |
| 2273 | 2016-09-07 | 2,766,204,216 | 67,602,000 | 13.4255 | 20,604,072,140 | 2016-08-31 |
| 2274 | 2016-09-06 | 2,698,602,216 | 48,440,000 | 13.0974 | 20,604,072,140 | 2016-08-31 |
| 2275 | 2016-09-05 | 2,650,162,216 | -1,830,000 | 12.8623 | 20,604,072,140 | 2016-08-31 |
| 2276 | 2016-09-02 | 2,651,992,216 | 3,400,000 | 12.8712 | 20,604,072,140 | 2016-08-31 |
| 2277 | 2016-09-01 | 2,648,592,216 | 170,000 | 12.8547 | 20,604,072,140 | 2016-08-31 |
| 2278 | 2016-08-31 | 2,648,422,216 | 710,000 | 12.8539 | 20,604,072,140 | 2016-08-31 |
| 2279 | 2016-08-30 | 2,647,712,216 | -1,330,000 | 12.8504 | 20,604,072,140 | 2016-07-31 |
| 2280 | 2016-08-29 | 2,649,042,216 | -570,000 | 12.8569 | 20,604,072,140 | 2016-07-31 |
| 2281 | 2016-08-26 | 2,649,612,216 | -1,750,000 | 12.8597 | 20,604,072,140 | 2016-07-31 |
| 2282 | 2016-08-25 | 2,651,362,216 | -980,000 | 12.8681 | 20,604,072,140 | 2016-07-31 |
| 2283 | 2016-08-24 | 2,652,342,216 | -1,120,000 | 12.8729 | 20,604,072,140 | 2016-07-31 |
| 2284 | 2016-08-23 | 2,653,462,216 | -190,000 | 12.8783 | 20,604,072,140 | 2016-07-31 |
| 2285 | 2016-08-22 | 2,653,652,216 | 1,920,000 | 12.8793 | 20,604,072,140 | 2016-07-31 |
| 2286 | 2016-08-19 | 2,651,732,216 | -120,000 | 12.8699 | 20,604,072,140 | 2016-07-31 |
| 2287 | 2016-08-18 | 2,651,852,216 | 1,330,000 | 12.8705 | 20,604,072,140 | 2016-07-31 |
| 2288 | 2016-08-17 | 2,650,522,216 | 773,000 | 12.8641 | 20,604,072,140 | 2016-07-31 |
| 2289 | 2016-08-16 | 2,649,749,216 | -160,000 | 12.8603 | 20,604,072,140 | 2016-07-31 |
| 2290 | 2016-08-15 | 2,649,909,216 | -2,400,000 | 12.8611 | 20,604,072,140 | 2016-07-31 |
| 2291 | 2016-08-12 | 2,652,309,216 | -288,527 | 12.8727 | 20,604,072,140 | 2016-07-31 |
| 2292 | 2016-08-11 | 2,652,597,743 | 180,000 | 12.8741 | 20,604,072,140 | 2016-07-31 |
| 2293 | 2016-08-10 | 2,652,417,743 | -360,000 | 12.8733 | 20,604,072,140 | 2016-07-31 |
| 2294 | 2016-08-09 | 2,652,777,743 | -200,000 | 12.8750 | 20,604,072,140 | 2016-07-31 |
| 2295 | 2016-08-08 | 2,652,977,743 | -30,000 | 12.8760 | 20,604,072,140 | 2016-07-31 |
| 2296 | 2016-08-05 | 2,653,007,743 | -70,000 | 12.8761 | 20,604,072,140 | 2016-07-31 |
| 2297 | 2016-08-04 | 2,653,077,743 | -1,140,000 | 12.8765 | 20,604,072,140 | 2016-07-31 |
| 2298 | 2016-08-03 | 2,654,217,743 | -130,000 | 12.8820 | 20,604,072,140 | 2016-07-31 |
| 2299 | 2016-08-02 | 2,654,347,743 | 0 | 12.8826 | 20,604,072,140 | 2016-07-31 |
| 2300 | 2016-08-01 | 2,654,347,743 | 280,000 | 12.8826 | 20,604,072,140 | 2016-07-31 |
| 2301 | 2016-07-29 | 2,654,067,743 | -860,000 | 12.8813 | 20,604,072,140 | 2016-06-30 |
| 2302 | 2016-07-28 | 2,654,927,743 | -1,350,000 | 12.8855 | 20,604,072,140 | 2016-06-30 |
| 2303 | 2016-07-27 | 2,656,277,743 | -3,950,000 | 12.8920 | 20,604,072,140 | 2016-06-30 |
| 2304 | 2016-07-26 | 2,660,227,743 | -1,360,000 | 12.9112 | 20,604,072,140 | 2016-06-30 |
| 2305 | 2016-07-25 | 2,661,587,743 | 110,000 | 12.9178 | 20,604,072,140 | 2016-06-30 |
| 2306 | 2016-07-22 | 2,661,477,743 | 970,000 | 12.9172 | 20,604,072,140 | 2016-06-30 |
| 2307 | 2016-07-21 | 2,660,507,743 | -770,000 | 12.9125 | 20,604,072,140 | 2016-06-30 |
| 2308 | 2016-07-20 | 2,661,277,743 | -1,750,000 | 12.9163 | 20,604,072,140 | 2016-06-30 |
| 2309 | 2016-07-19 | 2,663,027,743 | -380,000 | 12.9248 | 20,604,072,140 | 2016-06-30 |
| 2310 | 2016-07-18 | 2,663,407,743 | 840,000 | 12.9266 | 20,604,072,140 | 2016-06-30 |
| 2311 | 2016-07-15 | 2,662,567,743 | 220,000 | 12.9225 | 20,604,072,140 | 2016-06-30 |
| 2312 | 2016-07-14 | 2,662,347,743 | 250,000 | 12.9215 | 20,604,072,140 | 2016-06-30 |
| 2313 | 2016-07-13 | 2,662,097,743 | 197,000 | 12.9203 | 20,604,072,140 | 2016-06-30 |
| 2314 | 2016-07-12 | 2,661,900,743 | 910,000 | 12.9193 | 20,604,072,140 | 2016-06-30 |
| 2315 | 2016-07-11 | 2,660,990,743 | 1,380,000 | 12.9149 | 20,604,072,140 | 2016-06-30 |
| 2316 | 2016-07-08 | 2,659,610,743 | -550,000 | 12.9082 | 20,604,072,140 | 2016-06-30 |
| 2317 | 2016-07-07 | 2,660,160,743 | 440,000 | 12.9108 | 20,604,072,140 | 2016-06-30 |
| 2318 | 2016-07-06 | 2,659,720,743 | 60,000 | 12.9087 | 20,604,072,140 | 2016-06-30 |
| 2319 | 2016-07-05 | 2,659,660,743 | 7,670,000 | 12.9084 | 20,604,072,140 | 2016-06-30 |
| 2320 | 2016-07-04 | 2,651,990,743 | 3,330,000 | 12.8712 | 20,604,072,140 | 2016-06-30 |
| 2321 | 2016-06-30 | 2,648,660,743 | -260,000 | 12.8550 | 20,604,072,140 | 2016-06-30 |
| 2322 | 2016-06-29 | 2,648,920,743 | -820,000 | 12.8563 | 20,604,072,140 | 2016-06-28 |
| 2323 | 2016-06-28 | 2,649,740,743 | -560,000 | 12.8603 | 20,604,072,140 | 2016-06-28 |
| 2324 | 2016-06-27 | 2,650,300,743 | 5,820,000 | 12.8943 | 20,554,072,140 | 2016-05-31 |
| 2325 | 2016-06-24 | 2,644,480,743 | 3,380,000 | 12.8660 | 20,554,072,140 | 2016-05-31 |
| 2326 | 2016-06-23 | 2,641,100,743 | 5,710,000 | 12.8495 | 20,554,072,140 | 2016-05-31 |
| 2327 | 2016-06-22 | 2,635,390,743 | 10,000 | 12.8217 | 20,554,072,140 | 2016-05-31 |
| 2328 | 2016-06-21 | 2,635,380,743 | 600,000 | 12.8217 | 20,554,072,140 | 2016-05-31 |
| 2329 | 2016-06-20 | 2,634,780,743 | 1,484,000 | 12.8188 | 20,554,072,140 | 2016-05-31 |
| 2330 | 2016-06-17 | 2,633,296,743 | 1,540,000 | 12.8116 | 20,554,072,140 | 2016-05-31 |
| 2331 | 2016-06-16 | 2,631,756,743 | 1,370,000 | 12.8041 | 20,554,072,140 | 2016-05-31 |
| 2332 | 2016-06-15 | 2,630,386,743 | 210,000 | 12.7974 | 20,554,072,140 | 2016-05-31 |
| 2333 | 2016-06-14 | 2,630,176,743 | -290,000 | 12.7964 | 20,554,072,140 | 2016-05-31 |
| 2334 | 2016-06-13 | 2,630,466,743 | 8,280,000 | 12.7978 | 20,554,072,140 | 2016-05-31 |
| 2335 | 2016-06-10 | 2,622,186,743 | 160,000 | 12.7575 | 20,554,072,140 | 2016-05-31 |
| 2336 | 2016-06-08 | 2,622,026,743 | 3,310,000 | 12.7567 | 20,554,072,140 | 2016-05-31 |
| 2337 | 2016-06-07 | 2,618,716,743 | 1,732,833 | 12.7406 | 20,554,072,140 | 2016-05-31 |
| 2338 | 2016-06-06 | 2,616,983,910 | 1,860,000 | 12.7322 | 20,554,072,140 | 2016-05-31 |
| 2339 | 2016-06-03 | 2,615,123,910 | 47,012,662 | 12.7231 | 20,554,072,140 | 2016-05-31 |
| 2340 | 2016-06-02 | 2,568,111,248 | 2,975,338 | 12.4944 | 20,554,072,140 | 2016-05-31 |
| 2341 | 2016-06-01 | 2,565,135,910 | 5,230,000 | 12.4799 | 20,554,072,140 | 2016-05-31 |
| 2342 | 2016-05-31 | 2,559,905,910 | -5,080,000 | 12.4545 | 20,554,072,140 | 2016-05-31 |
| 2343 | 2016-05-30 | 2,564,985,910 | 3,240,000 | 12.4792 | 20,554,072,140 | 2016-04-30 |
| 2344 | 2016-05-27 | 2,561,745,910 | 5,440,000 | 12.4634 | 20,554,072,140 | 2016-04-30 |
| 2345 | 2016-05-26 | 2,556,305,910 | 1,000,000 | 12.4370 | 20,554,072,140 | 2016-04-30 |
| 2346 | 2016-05-25 | 2,555,305,910 | 310,000 | 12.4321 | 20,554,072,140 | 2016-04-30 |
| 2347 | 2016-05-24 | 2,554,995,910 | 1,875,000 | 12.4306 | 20,554,072,140 | 2016-04-30 |
| 2348 | 2016-05-23 | 2,553,120,910 | 4,680,000 | 12.4215 | 20,554,072,140 | 2016-04-30 |
| 2349 | 2016-05-20 | 2,548,440,910 | -69,690,000 | 12.3987 | 20,554,072,140 | 2016-04-30 |
| 2350 | 2016-05-19 | 2,618,130,910 | -99,192,000 | 12.7378 | 20,554,072,140 | 2016-04-30 |
| 2351 | 2016-05-18 | 2,717,322,910 | 3,380,722 | 13.2204 | 20,554,072,140 | 2016-04-30 |
| 2352 | 2016-05-17 | 2,713,942,188 | 3,460,000 | 13.2039 | 20,554,072,140 | 2016-04-30 |
| 2353 | 2016-05-16 | 2,710,482,188 | 15,960,000 | 13.1871 | 20,554,072,140 | 2016-04-30 |
| 2354 | 2016-05-13 | 2,694,522,188 | 29,780,000 | 13.1094 | 20,554,072,140 | 2016-04-30 |
| 2355 | 2016-05-12 | 2,664,742,188 | 4,110,000 | 12.9645 | 20,554,072,140 | 2016-04-30 |
| 2356 | 2016-05-11 | 2,660,632,188 | -7,960,000 | 12.9446 | 20,554,072,140 | 2016-04-30 |
| 2357 | 2016-05-10 | 2,668,592,188 | -54,108,000 | 12.9833 | 20,554,072,140 | 2016-04-30 |
| 2358 | 2016-05-09 | 2,722,700,188 | 3,340,000 | 13.2465 | 20,554,072,140 | 2016-04-30 |
| 2359 | 2016-05-06 | 2,719,360,188 | 470,000 | 13.2303 | 20,554,072,140 | 2016-04-30 |
| 2360 | 2016-05-05 | 2,718,890,188 | 3,346,000 | 13.2280 | 20,554,072,140 | 2016-04-30 |
| 2361 | 2016-05-04 | 2,715,544,188 | -4,410,000 | 13.2117 | 20,554,072,140 | 2016-04-30 |
| 2362 | 2016-05-03 | 2,719,954,188 | -800,000 | 13.2332 | 20,554,072,140 | 2016-04-30 |
| 2363 | 2016-04-29 | 2,720,754,188 | 1,020,000 | 13.2371 | 20,554,072,140 | 2016-03-31 |
| 2364 | 2016-04-28 | 2,719,734,188 | -310,000 | 13.2321 | 20,554,072,140 | 2016-03-31 |
| 2365 | 2016-04-27 | 2,720,044,188 | 1,570,000 | 13.2336 | 20,554,072,140 | 2016-03-31 |
| 2366 | 2016-04-26 | 2,718,474,188 | 610,000 | 13.2260 | 20,554,072,140 | 2016-03-31 |
| 2367 | 2016-04-25 | 2,717,864,188 | 7,180,000 | 13.2230 | 20,554,072,140 | 2016-03-31 |
| 2368 | 2016-04-22 | 2,710,684,188 | -260,000 | 13.1881 | 20,554,072,140 | 2016-03-31 |
| 2369 | 2016-04-21 | 2,710,944,188 | -6,110,000 | 13.1893 | 20,554,072,140 | 2016-03-31 |
| 2370 | 2016-04-20 | 2,717,054,188 | 1,850,000 | 13.2191 | 20,554,072,140 | 2016-03-31 |
| 2371 | 2016-04-19 | 2,715,204,188 | 15,260,000 | 13.2101 | 20,554,072,140 | 2016-03-31 |
| 2372 | 2016-04-18 | 2,699,944,188 | 4,020,000 | 13.1358 | 20,554,072,140 | 2016-03-31 |
| 2373 | 2016-04-15 | 2,695,924,188 | 1,180,000 | 13.1163 | 20,554,072,140 | 2016-03-31 |
| 2374 | 2016-04-14 | 2,694,744,188 | 960,000 | 13.1105 | 20,554,072,140 | 2016-03-31 |
| 2375 | 2016-04-13 | 2,693,784,188 | 1,840,000 | 13.1058 | 20,554,072,140 | 2016-03-31 |
| 2376 | 2016-04-12 | 2,691,944,188 | 3,510,000 | 13.0969 | 20,554,072,140 | 2016-03-31 |
| 2377 | 2016-04-11 | 2,688,434,188 | -1,270,000 | 13.0798 | 20,554,072,140 | 2016-03-31 |
| 2378 | 2016-04-08 | 2,689,704,188 | -2,070,000 | 13.0860 | 20,554,072,140 | 2016-03-31 |
| 2379 | 2016-04-07 | 2,691,774,188 | 1,170,000 | 13.0961 | 20,554,072,140 | 2016-03-31 |
| 2380 | 2016-04-06 | 2,690,604,188 | -2,130,000 | 13.0904 | 20,554,072,140 | 2016-03-31 |
| 2381 | 2016-04-05 | 2,692,734,188 | 11,780,000 | 13.1007 | 20,554,072,140 | 2016-03-31 |
| 2382 | 2016-04-01 | 2,680,954,188 | 2,330,000 | 13.0434 | 20,554,072,140 | 2016-03-31 |
| 2383 | 2016-03-31 | 2,678,624,188 | 2,870,000 | 13.0321 | 20,554,072,140 | 2016-03-31 |
| 2384 | 2016-03-30 | 2,675,754,188 | 960,000 | 13.0181 | 20,554,072,140 | 2016-02-29 |
| 2385 | 2016-03-29 | 2,674,794,188 | 4,440,000 | 13.0135 | 20,554,072,140 | 2016-02-29 |
| 2386 | 2016-03-24 | 2,670,354,188 | 1,090,000 | 12.9918 | 20,554,072,140 | 2016-02-29 |
| 2387 | 2016-03-23 | 2,669,264,188 | 5,010,000 | 12.9865 | 20,554,072,140 | 2016-02-29 |
| 2388 | 2016-03-22 | 2,664,254,188 | 9,045,489 | 12.9622 | 20,554,072,140 | 2016-02-29 |
| 2389 | 2016-03-21 | 2,655,208,699 | 4,090,000 | 12.9182 | 20,554,072,140 | 2016-02-29 |
| 2390 | 2016-03-18 | 2,651,118,699 | 7,950,000 | 12.8983 | 20,554,072,140 | 2016-02-29 |
| 2391 | 2016-03-17 | 2,643,168,699 | 2,210,000 | 12.8596 | 20,554,072,140 | 2016-02-29 |
| 2392 | 2016-03-16 | 2,640,958,699 | 5,420,000 | 12.8488 | 20,554,072,140 | 2016-02-29 |
| 2393 | 2016-03-15 | 2,635,538,699 | 20,750,000 | 12.8225 | 20,554,072,140 | 2016-02-29 |
| 2394 | 2016-03-14 | 2,614,788,699 | 3,610,000 | 12.7215 | 20,554,072,140 | 2016-02-29 |
| 2395 | 2016-03-11 | 2,611,178,699 | 830,000 | 12.7039 | 20,554,072,140 | 2016-02-29 |
| 2396 | 2016-03-10 | 2,610,348,699 | 4,780,000 | 12.6999 | 20,554,072,140 | 2016-02-29 |
| 2397 | 2016-03-09 | 2,605,568,699 | -990,000 | 12.6767 | 20,554,072,140 | 2016-02-29 |
| 2398 | 2016-03-08 | 2,606,558,699 | -990,000 | 12.6815 | 20,554,072,140 | 2016-02-29 |
| 2399 | 2016-03-07 | 2,607,548,699 | -980,000 | 12.6863 | 20,554,072,140 | 2016-02-29 |
| 2400 | 2016-03-04 | 2,608,528,699 | 1,260,000 | 12.6911 | 20,554,072,140 | 2016-02-29 |
| 2401 | 2016-03-03 | 2,607,268,699 | -350,000 | 12.6849 | 20,554,072,140 | 2016-02-29 |
| 2402 | 2016-03-02 | 2,607,618,699 | -490,000 | 12.6866 | 20,554,072,140 | 2016-02-29 |
| 2403 | 2016-03-01 | 2,608,108,699 | 730,000 | 12.6890 | 20,554,072,140 | 2016-02-29 |
| 2404 | 2016-02-29 | 2,607,378,699 | -1,470,000 | 12.6855 | 20,554,072,140 | 2016-02-29 |
| 2405 | 2016-02-26 | 2,608,848,699 | 410,000 | 12.6926 | 20,554,072,140 | 2016-01-31 |
| 2406 | 2016-02-25 | 2,608,438,699 | -2,160,000 | 12.6906 | 20,554,072,140 | 2016-01-31 |
| 2407 | 2016-02-24 | 2,610,598,699 | -650,000 | 12.7011 | 20,554,072,140 | 2016-01-31 |
| 2408 | 2016-02-23 | 2,611,248,699 | 560,000 | 12.7043 | 20,554,072,140 | 2016-01-31 |
| 2409 | 2016-02-22 | 2,610,688,699 | 5,270,000 | 12.7016 | 20,554,072,140 | 2016-01-31 |
| 2410 | 2016-02-19 | 2,605,418,699 | -210,000 | 12.6759 | 20,554,072,140 | 2016-01-31 |
| 2411 | 2016-02-18 | 2,605,628,699 | -320,000 | 12.6769 | 20,554,072,140 | 2016-01-31 |
| 2412 | 2016-02-17 | 2,605,948,699 | -440,000 | 12.6785 | 20,554,072,140 | 2016-01-31 |
| 2413 | 2016-02-16 | 2,606,388,699 | 790,000 | 12.6806 | 20,554,072,140 | 2016-01-31 |
| 2414 | 2016-02-15 | 2,605,598,699 | 1,740,000 | 12.6768 | 20,554,072,140 | 2016-01-31 |
| 2415 | 2016-02-12 | 2,603,858,699 | -1,260,000 | 12.6683 | 20,554,072,140 | 2016-01-31 |
| 2416 | 2016-02-11 | 2,605,118,699 | 1,720,000 | 12.6745 | 20,554,072,140 | 2016-01-31 |
| 2417 | 2016-02-05 | 2,603,398,699 | 11,670,000 | 12.6661 | 20,554,072,140 | 2016-01-31 |
| 2418 | 2016-02-04 | 2,591,728,699 | 2,520,000 | 12.6093 | 20,554,072,140 | 2016-01-31 |
| 2419 | 2016-02-03 | 2,589,208,699 | 2,000,000 | 12.5971 | 20,554,072,140 | 2016-01-31 |
| 2420 | 2016-02-02 | 2,587,208,699 | -1,690,000 | 12.5873 | 20,554,072,140 | 2016-01-31 |
| 2421 | 2016-02-01 | 2,588,898,699 | 653,136 | 12.5956 | 20,554,072,140 | 2016-01-31 |
| 2422 | 2016-01-29 | 2,588,245,563 | -630,000 | 12.5924 | 20,554,072,140 | 2015-12-31 |
| 2423 | 2016-01-28 | 2,588,875,563 | 680,000 | 12.5954 | 20,554,072,140 | 2015-12-31 |
| 2424 | 2016-01-27 | 2,588,195,563 | -340,000 | 12.5921 | 20,554,072,140 | 2015-12-31 |
| 2425 | 2016-01-26 | 2,588,535,563 | -7,440,000 | 12.5938 | 20,554,072,140 | 2015-12-31 |
| 2426 | 2016-01-25 | 2,595,975,563 | 420,000 | 12.6300 | 20,554,072,140 | 2015-12-31 |
| 2427 | 2016-01-22 | 2,595,555,563 | -520,000 | 12.6279 | 20,554,072,140 | 2015-12-31 |
| 2428 | 2016-01-21 | 2,596,075,563 | -9,900,000 | 12.6305 | 20,554,072,140 | 2015-12-31 |
| 2429 | 2016-01-20 | 2,605,975,563 | -7,080,000 | 12.6786 | 20,554,072,140 | 2015-12-31 |
| 2430 | 2016-01-19 | 2,613,055,563 | -3,580,000 | 12.7131 | 20,554,072,140 | 2015-12-31 |
| 2431 | 2016-01-18 | 2,616,635,563 | 2,220,000 | 12.7305 | 20,554,072,140 | 2015-12-31 |
| 2432 | 2016-01-15 | 2,614,415,563 | -100,000 | 12.7197 | 20,554,072,140 | 2015-12-31 |
| 2433 | 2016-01-14 | 2,614,515,563 | 1,680,000 | 12.7202 | 20,554,072,140 | 2015-12-31 |
| 2434 | 2016-01-13 | 2,612,835,563 | 770,000 | 12.7120 | 20,554,072,140 | 2015-12-31 |
| 2435 | 2016-01-12 | 2,612,065,563 | -550,000 | 12.7083 | 20,554,072,140 | 2015-12-31 |
| 2436 | 2016-01-11 | 2,612,615,563 | -600,000 | 12.7109 | 20,554,072,140 | 2015-12-31 |
| 2437 | 2016-01-08 | 2,613,215,563 | 2,750,000 | 12.7139 | 20,554,072,140 | 2015-12-31 |
| 2438 | 2016-01-07 | 2,610,465,563 | 2,430,000 | 12.7005 | 20,554,072,140 | 2015-12-31 |
| 2439 | 2016-01-06 | 2,608,035,563 | 3,731,817 | 12.6887 | 20,554,072,140 | 2015-12-31 |
| 2440 | 2016-01-05 | 2,604,303,746 | 3,610,000 | 12.6705 | 20,554,072,140 | 2015-12-31 |
| 2441 | 2016-01-04 | 2,600,693,746 | -570,000 | 12.6529 | 20,554,072,140 | 2015-12-31 |
| 2442 | 2015-12-31 | 2,601,263,746 | 0 | 12.6557 | 20,554,072,140 | 2015-12-31 |
| 2443 | 2015-12-30 | 2,601,263,746 | 5,970,000 | 12.6557 | 20,554,072,140 | 2015-12-24 |
| 2444 | 2015-12-29 | 2,595,293,746 | 150,000 | 12.6267 | 20,554,072,140 | 2015-12-24 |
| 2445 | 2015-12-28 | 2,595,143,746 | -180,000 | 12.6259 | 20,554,072,140 | 2015-12-24 |
| 2446 | 2015-12-24 | 2,595,323,746 | 0 | 12.6268 | 20,554,072,140 | 2015-12-24 |
| 2447 | 2015-12-23 | 2,595,323,746 | -4,100,000 | 12.6293 | 20,550,072,140 | 2015-11-30 |
| 2448 | 2015-12-22 | 2,599,423,746 | 5,240,000 | 12.6492 | 20,550,072,140 | 2015-11-30 |
| 2449 | 2015-12-21 | 2,594,183,746 | 4,270,000 | 12.6237 | 20,550,072,140 | 2015-11-30 |
| 2450 | 2015-12-18 | 2,589,913,746 | 5,945,000 | 12.6029 | 20,550,072,140 | 2015-11-30 |
| 2451 | 2015-12-17 | 2,583,968,746 | 2,140,000 | 12.5740 | 20,550,072,140 | 2015-11-30 |
| 2452 | 2015-12-16 | 2,581,828,746 | 6,500,000 | 12.5636 | 20,550,072,140 | 2015-11-30 |
| 2453 | 2015-12-15 | 2,575,328,746 | -1,500,000 | 12.5320 | 20,550,072,140 | 2015-11-30 |
| 2454 | 2015-12-14 | 2,576,828,746 | 2,620,000 | 12.5393 | 20,550,072,140 | 2015-11-30 |
| 2455 | 2015-12-11 | 2,574,208,746 | -4,270,000 | 12.5265 | 20,550,072,140 | 2015-11-30 |
| 2456 | 2015-12-10 | 2,578,478,746 | 1,530,000 | 12.5473 | 20,550,072,140 | 2015-11-30 |
| 2457 | 2015-12-09 | 2,576,948,746 | 330,000 | 12.5399 | 20,550,072,140 | 2015-11-30 |
| 2458 | 2015-12-08 | 2,576,618,746 | -526,090,000 | 12.5382 | 20,550,072,140 | 2015-11-30 |
| 2459 | 2015-12-07 | 3,102,708,746 | 46,420,000 | 15.0983 | 20,550,072,140 | 2015-11-30 |
| 2460 | 2015-12-04 | 3,056,288,746 | 2,320,000 | 14.8724 | 20,550,072,140 | 2015-11-30 |
| 2461 | 2015-12-03 | 3,053,968,746 | 650,000 | 14.8611 | 20,550,072,140 | 2015-11-30 |
| 2462 | 2015-12-02 | 3,053,318,746 | 3,750,000 | 14.8579 | 20,550,072,140 | 2015-11-30 |
| 2463 | 2015-12-01 | 3,049,568,746 | -730,000 | 14.8397 | 20,550,072,140 | 2015-11-30 |
| 2464 | 2015-11-30 | 3,050,298,746 | -90,000 | 14.8433 | 20,550,072,140 | 2015-11-30 |
| 2465 | 2015-11-27 | 3,050,388,746 | -1,480,000 | 14.8437 | 20,550,072,140 | 2015-10-31 |
| 2466 | 2015-11-26 | 3,051,868,746 | 1,640,000 | 14.8509 | 20,550,072,140 | 2015-10-31 |
| 2467 | 2015-11-25 | 3,050,228,746 | -1,420,000 | 14.8429 | 20,550,072,140 | 2015-10-31 |
| 2468 | 2015-11-24 | 3,051,648,746 | -6,350,000 | 14.8498 | 20,550,072,140 | 2015-10-31 |
| 2469 | 2015-11-23 | 3,057,998,746 | -120,000 | 14.8807 | 20,550,072,140 | 2015-10-31 |
| 2470 | 2015-11-20 | 3,058,118,746 | 162,737,000 | 14.8813 | 20,550,072,140 | 2015-10-31 |
| 2471 | 2015-11-19 | 2,895,381,746 | -670,000 | 14.0894 | 20,550,072,140 | 2015-10-31 |
| 2472 | 2015-11-18 | 2,896,051,746 | 5,000,000 | 14.0927 | 20,550,072,140 | 2015-10-31 |
| 2473 | 2015-11-17 | 2,891,051,746 | -4,230,000 | 14.0683 | 20,550,072,140 | 2015-10-31 |
| 2474 | 2015-11-16 | 2,895,281,746 | -66,230,000 | 14.0889 | 20,550,072,140 | 2015-10-31 |
| 2475 | 2015-11-13 | 2,961,511,746 | 3,840,000 | 14.4112 | 20,550,072,140 | 2015-10-31 |
| 2476 | 2015-11-12 | 2,957,671,746 | 13,060,000 | 14.3925 | 20,550,072,140 | 2015-10-31 |
| 2477 | 2015-11-11 | 2,944,611,746 | -690,000 | 14.3290 | 20,550,072,140 | 2015-10-31 |
| 2478 | 2015-11-10 | 2,945,301,746 | -8,685,000 | 14.3323 | 20,550,072,140 | 2015-10-31 |
| 2479 | 2015-11-09 | 2,953,986,746 | 5,395,000 | 14.3746 | 20,550,072,140 | 2015-10-31 |
| 2480 | 2015-11-06 | 2,948,591,746 | 9,670,000 | 14.3483 | 20,550,072,140 | 2015-10-31 |
| 2481 | 2015-11-05 | 2,938,921,746 | -710,000 | 14.3013 | 20,550,072,140 | 2015-10-31 |
| 2482 | 2015-11-04 | 2,939,631,746 | -5,910,000 | 14.3047 | 20,550,072,140 | 2015-10-31 |
| 2483 | 2015-11-03 | 2,945,541,746 | 3,773,800 | 14.3335 | 20,550,072,140 | 2015-10-31 |
| 2484 | 2015-11-02 | 2,941,767,946 | 4,010,000 | 14.3151 | 20,550,072,140 | 2015-10-31 |
| 2485 | 2015-10-30 | 2,937,757,946 | 7,968,527 | 14.2956 | 20,550,072,140 | 2015-09-30 |
| 2486 | 2015-10-29 | 2,929,789,419 | -810,000 | 14.2568 | 20,550,072,140 | 2015-09-30 |
| 2487 | 2015-10-28 | 2,930,599,419 | 38,283,000 | 14.2608 | 20,550,072,140 | 2015-09-30 |
| 2488 | 2015-10-27 | 2,892,316,419 | -31,983,900 | 14.0745 | 20,550,072,140 | 2015-09-30 |
| 2489 | 2015-10-26 | 2,924,300,319 | -99,108,100 | 14.2301 | 20,550,072,140 | 2015-09-30 |
| 2490 | 2015-10-23 | 3,023,408,419 | 6,450,000 | 14.7124 | 20,550,072,140 | 2015-09-30 |
| 2491 | 2015-10-22 | 3,016,958,419 | 2,440,000 | 14.6810 | 20,550,072,140 | 2015-09-30 |
| 2492 | 2015-10-20 | 3,014,518,419 | 5,754,000 | 14.6691 | 20,550,072,140 | 2015-09-30 |
| 2493 | 2015-10-19 | 3,008,764,419 | 1,570,000 | 14.6411 | 20,550,072,140 | 2015-09-30 |
| 2494 | 2015-10-16 | 3,007,194,419 | 7,206,000 | 14.6335 | 20,550,072,140 | 2015-09-30 |
| 2495 | 2015-10-15 | 2,999,988,419 | -35,110,000 | 14.5984 | 20,550,072,140 | 2015-09-30 |
| 2496 | 2015-10-14 | 3,035,098,419 | 16,540,000 | 14.7693 | 20,550,072,140 | 2015-09-30 |
| 2497 | 2015-10-13 | 3,018,558,419 | -1,430,000 | 14.6888 | 20,550,072,140 | 2015-09-30 |
| 2498 | 2015-10-12 | 3,019,988,419 | -1,070,000 | 14.6958 | 20,550,072,140 | 2015-09-30 |
| 2499 | 2015-10-09 | 3,021,058,419 | -912,250 | 14.7010 | 20,550,072,140 | 2015-09-30 |
| 2500 | 2015-10-08 | 3,021,970,669 | 4,992,250 | 14.7054 | 20,550,072,140 | 2015-09-30 |
| 2501 | 2015-10-07 | 3,016,978,419 | -505,000 | 14.6811 | 20,550,072,140 | 2015-09-30 |
| 2502 | 2015-10-06 | 3,017,483,419 | 10,860,000 | 14.6836 | 20,550,072,140 | 2015-09-30 |
| 2503 | 2015-10-05 | 3,006,623,419 | 26,880,000 | 14.6307 | 20,550,072,140 | 2015-09-30 |
| 2504 | 2015-10-02 | 2,979,743,419 | 13,725,000 | 14.4999 | 20,550,072,140 | 2015-09-30 |
| 2505 | 2015-09-30 | 2,966,018,419 | 9,000,700 | 14.4331 | 20,550,072,140 | 2015-09-30 |
| 2506 | 2015-09-29 | 2,957,017,719 | 5,839,300 | 14.3893 | 20,550,072,140 | 2015-08-31 |
| 2507 | 2015-09-25 | 2,951,178,419 | 5,260,000 | 14.3609 | 20,550,072,140 | 2015-08-31 |
| 2508 | 2015-09-24 | 2,945,918,419 | 15,585,238 | 14.3353 | 20,550,072,140 | 2015-08-31 |
| 2509 | 2015-09-23 | 2,930,333,181 | 12,122,672 | 14.2595 | 20,550,072,140 | 2015-08-31 |
| 2510 | 2015-09-22 | 2,918,210,509 | 7,340,490 | 14.2005 | 20,550,072,140 | 2015-08-31 |
| 2511 | 2015-09-21 | 2,910,870,019 | 1,630,000 | 14.1648 | 20,550,072,140 | 2015-08-31 |
| 2512 | 2015-09-18 | 2,909,240,019 | 196,661 | 14.1568 | 20,550,072,140 | 2015-08-31 |
| 2513 | 2015-09-17 | 2,909,043,358 | 4,795,039 | 14.1559 | 20,550,072,140 | 2015-08-31 |
| 2514 | 2015-09-16 | 2,904,248,319 | 2,214,300 | 14.1325 | 20,550,072,140 | 2015-08-31 |
| 2515 | 2015-09-15 | 2,902,034,019 | 9,120,000 | 14.1218 | 20,550,072,140 | 2015-08-31 |
| 2516 | 2015-09-14 | 2,892,914,019 | -786,300 | 14.0774 | 20,550,072,140 | 2015-08-31 |
| 2517 | 2015-09-11 | 2,893,700,319 | 46,306,300 | 14.0812 | 20,550,072,140 | 2015-08-31 |
| 2518 | 2015-09-10 | 2,847,394,019 | 7,135,000 | 13.8559 | 20,550,072,140 | 2015-08-31 |
| 2519 | 2015-09-09 | 2,840,259,019 | 6,280,000 | 13.8212 | 20,550,072,140 | 2015-08-31 |
| 2520 | 2015-09-08 | 2,833,979,019 | -777,300 | 13.7906 | 20,550,072,140 | 2015-08-31 |
| 2521 | 2015-09-07 | 2,834,756,319 | 15,407,300 | 13.7944 | 20,550,072,140 | 2015-08-31 |
| 2522 | 2015-09-04 | 2,819,349,019 | 11,520,000 | 13.7194 | 20,550,072,140 | 2015-08-31 |
| 2523 | 2015-09-02 | 2,807,829,019 | 69,450,000 | 13.6634 | 20,550,072,140 | 2015-08-31 |
| 2524 | 2015-09-01 | 2,738,379,019 | 62,620,000 | 13.3254 | 20,550,072,140 | 2015-08-31 |
| 2525 | 2015-08-31 | 2,675,759,019 | 34,517,000 | 13.0207 | 20,550,072,140 | 2015-08-31 |
| 2526 | 2015-08-28 | 2,641,242,019 | -18,140,000 | 12.8527 | 20,550,072,140 | 2015-08-25 |
| 2527 | 2015-08-27 | 2,659,382,019 | 79,531,000 | 12.9410 | 20,550,072,140 | 2015-08-25 |
| 2528 | 2015-08-26 | 2,579,851,019 | -23,156,300 | 12.5540 | 20,550,072,140 | 2015-08-25 |
| 2529 | 2015-08-25 | 2,603,007,319 | 649,300 | 12.6667 | 20,550,072,140 | 2015-08-25 |
| 2530 | 2015-08-24 | 2,602,358,019 | -3,777,000 | 12.7254 | 20,450,072,140 | 2015-07-31 |
| 2531 | 2015-08-21 | 2,606,135,019 | -490,000 | 12.7439 | 20,450,072,140 | 2015-07-31 |
| 2532 | 2015-08-20 | 2,606,625,019 | -2,750,000 | 12.7463 | 20,450,072,140 | 2015-07-31 |
| 2533 | 2015-08-19 | 2,609,375,019 | -1,510,000 | 12.7597 | 20,450,072,140 | 2015-07-31 |
| 2534 | 2015-08-18 | 2,610,885,019 | 31,960,000 | 12.7671 | 20,450,072,140 | 2015-07-31 |
| 2535 | 2015-08-17 | 2,578,925,019 | 7,790,000 | 12.6108 | 20,450,072,140 | 2015-07-31 |
| 2536 | 2015-08-14 | 2,571,135,019 | 15,544,000 | 12.5727 | 20,450,072,140 | 2015-07-31 |
| 2537 | 2015-08-13 | 2,555,591,019 | 9,463,000 | 12.4967 | 20,450,072,140 | 2015-07-31 |
| 2538 | 2015-08-12 | 2,546,128,019 | 36,201,200 | 12.4505 | 20,450,072,140 | 2015-07-31 |
| 2539 | 2015-08-11 | 2,509,926,819 | -4,305,581 | 12.2734 | 20,450,072,140 | 2015-07-31 |
| 2540 | 2015-08-10 | 2,514,232,400 | -160,291,119 | 12.2945 | 20,450,072,140 | 2015-07-31 |
| 2541 | 2015-08-07 | 2,674,523,519 | -54,577,300 | 13.0783 | 20,450,072,140 | 2015-07-31 |
| 2542 | 2015-08-06 | 2,729,100,819 | 22,000,000 | 13.3452 | 20,450,072,140 | 2015-07-31 |
| 2543 | 2015-08-05 | 2,707,100,819 | 5,733,000 | 13.2376 | 20,450,072,140 | 2015-07-31 |
| 2544 | 2015-08-04 | 2,701,367,819 | 6,490,000 | 13.2096 | 20,450,072,140 | 2015-07-31 |
| 2545 | 2015-08-03 | 2,694,877,819 | 7,720,000 | 13.1778 | 20,450,072,140 | 2015-07-31 |
| 2546 | 2015-07-31 | 2,687,157,819 | 1,440,000 | 13.1401 | 20,450,072,140 | 2015-07-31 |
| 2547 | 2015-07-30 | 2,685,717,819 | -6,490,000 | 13.1330 | 20,450,072,140 | 2015-06-30 |
| 2548 | 2015-07-29 | 2,692,207,819 | -620,000 | 13.1648 | 20,450,072,140 | 2015-06-30 |
| 2549 | 2015-07-28 | 2,692,827,819 | 2,460,000 | 13.1678 | 20,450,072,140 | 2015-06-30 |
| 2550 | 2015-07-27 | 2,690,367,819 | -650,000 | 13.1558 | 20,450,072,140 | 2015-06-30 |
| 2551 | 2015-07-24 | 2,691,017,819 | -2,610,000 | 13.1590 | 20,450,072,140 | 2015-06-30 |
| 2552 | 2015-07-23 | 2,693,627,819 | 3,220,000 | 13.1717 | 20,450,072,140 | 2015-06-30 |
| 2553 | 2015-07-22 | 2,690,407,819 | 11,520,000 | 13.1560 | 20,450,072,140 | 2015-06-30 |
| 2554 | 2015-07-21 | 2,678,887,819 | 93,500,000 | 13.0996 | 20,450,072,140 | 2015-06-30 |
| 2555 | 2015-07-20 | 2,585,387,819 | -954,000 | 12.6424 | 20,450,072,140 | 2015-06-30 |
| 2556 | 2015-07-17 | 2,586,341,819 | -8,520,000 | 12.6471 | 20,450,072,140 | 2015-06-30 |
| 2557 | 2015-07-16 | 2,594,861,819 | 20,068,100 | 12.6888 | 20,450,072,140 | 2015-06-30 |
| 2558 | 2015-07-15 | 2,574,793,719 | 2,045,155 | 12.5906 | 20,450,072,140 | 2015-06-30 |
| 2559 | 2015-07-14 | 2,572,748,564 | -93,046,655 | 12.5806 | 20,450,072,140 | 2015-06-30 |
| 2560 | 2015-07-13 | 2,665,795,219 | -1,478,748 | 13.0356 | 20,450,072,140 | 2015-06-30 |
| 2561 | 2015-07-10 | 2,667,273,967 | 89,790,000 | 13.0429 | 20,450,072,140 | 2015-06-30 |
| 2562 | 2015-07-09 | 2,577,483,967 | 56,103,648 | 12.6038 | 20,450,072,140 | 2015-06-30 |
| 2563 | 2015-07-08 | 2,521,380,319 | 20,025,600 | 12.3294 | 20,450,072,140 | 2015-06-30 |
| 2564 | 2015-07-07 | 2,501,354,719 | 43,927,200 | 12.2315 | 20,450,072,140 | 2015-06-30 |
| 2565 | 2015-07-06 | 2,457,427,519 | 14,017,700 | 12.0167 | 20,450,072,140 | 2015-06-30 |
| 2566 | 2015-07-03 | 2,443,409,819 | 311,000 | 11.9482 | 20,450,072,140 | 2015-06-30 |
| 2567 | 2015-07-02 | 2,443,098,819 | -18,461,300 | 11.9467 | 20,450,072,140 | 2015-06-30 |
| 2568 | 2015-06-30 | 2,461,560,119 | -18,579,400 | 12.0369 | 20,450,072,140 | 2015-06-30 |
| 2569 | 2015-06-29 | 2,480,139,519 | -1,908,400 | 12.1278 | 20,450,072,140 | 2015-06-18 |
| 2570 | 2015-06-26 | 2,482,047,919 | -742,000 | 12.1371 | 20,450,072,140 | 2015-06-18 |
| 2571 | 2015-06-25 | 2,482,789,919 | 2,568,818 | 12.1407 | 20,450,072,140 | 2015-06-18 |
| 2572 | 2015-06-24 | 2,480,221,101 | 3,340,000 | 12.1282 | 20,450,072,140 | 2015-06-18 |
| 2573 | 2015-06-23 | 2,476,881,101 | 8,650,000 | 12.1118 | 20,450,072,140 | 2015-06-18 |
| 2574 | 2015-06-22 | 2,468,231,101 | 8,659,591 | 12.0695 | 20,450,072,140 | 2015-06-18 |
| 2575 | 2015-06-19 | 2,459,571,510 | 23,000 | 12.0272 | 20,450,072,140 | 2015-06-18 |
| 2576 | 2015-06-18 | 2,459,548,510 | -2,878,000 | 12.0271 | 20,450,072,140 | 2015-06-18 |
| 2577 | 2015-06-17 | 2,462,426,510 | 15,724,000 | 12.1009 | 20,349,072,140 | 2015-06-09 |
| 2578 | 2015-06-16 | 2,446,702,510 | -23,489,100 | 12.0237 | 20,349,072,140 | 2015-06-09 |
| 2579 | 2015-06-15 | 2,470,191,610 | 3,187,000 | 12.1391 | 20,349,072,140 | 2015-06-09 |
| 2580 | 2015-06-12 | 2,467,004,610 | 2,795,000 | 12.1234 | 20,349,072,140 | 2015-06-09 |
| 2581 | 2015-06-11 | 2,464,209,610 | 807,300 | 12.1097 | 20,349,072,140 | 2015-06-09 |
| 2582 | 2015-06-10 | 2,463,402,310 | 2,217,928,079 | 12.1057 | 20,349,072,140 | 2015-06-09 |
| 2583 | 2015-06-09 | 245,474,231 | -85,700 | 1.2063 | 20,349,072,140 | 2015-06-09 |
| 2584 | 2015-06-08 | 245,559,931 | -3,004,600 | 12.0674 | 2,034,907,214 | 2015-05-31 |
| 2585 | 2015-06-05 | 248,564,531 | 1,400,000 | 12.2150 | 2,034,907,214 | 2015-05-31 |
| 2586 | 2015-06-04 | 247,164,531 | 2,029,500 | 12.1462 | 2,034,907,214 | 2015-05-31 |
| 2587 | 2015-06-03 | 245,135,031 | 4,403,200 | 12.0465 | 2,034,907,214 | 2015-05-31 |
| 2588 | 2015-06-02 | 240,731,831 | 3,494,900 | 11.8301 | 2,034,907,214 | 2015-05-31 |
| 2589 | 2015-06-01 | 237,236,931 | -327,500 | 11.6584 | 2,034,907,214 | 2015-05-31 |
| 2590 | 2015-05-29 | 237,564,431 | -1,284,500 | 11.6745 | 2,034,907,214 | 2015-05-12 |
| 2591 | 2015-05-28 | 238,848,931 | -373,700 | 11.7376 | 2,034,907,214 | 2015-05-12 |
| 2592 | 2015-05-27 | 239,222,631 | 2,191,000 | 11.7559 | 2,034,907,214 | 2015-05-12 |
| 2593 | 2015-05-26 | 237,031,631 | -3,985,700 | 11.6483 | 2,034,907,214 | 2015-05-12 |
| 2594 | 2015-05-22 | 241,017,331 | -7,049,200 | 11.8441 | 2,034,907,214 | 2015-05-12 |
| 2595 | 2015-05-21 | 248,066,531 | 800,000 | 12.1906 | 2,034,907,214 | 2015-05-12 |
| 2596 | 2015-05-20 | 247,266,531 | -3,184,100 | 12.1512 | 2,034,907,214 | 2015-05-12 |
| 2597 | 2015-05-19 | 250,450,631 | -889,200 | 12.3077 | 2,034,907,214 | 2015-05-12 |
| 2598 | 2015-05-18 | 251,339,831 | -12,345,000 | 12.3514 | 2,034,907,214 | 2015-05-12 |
| 2599 | 2015-05-15 | 263,684,831 | 1,125,500 | 12.9581 | 2,034,907,214 | 2015-05-12 |
| 2600 | 2015-05-14 | 262,559,331 | 1,212,000 | 12.9028 | 2,034,907,214 | 2015-05-12 |
| 2601 | 2015-05-13 | 261,347,331 | -100,900 | 12.8432 | 2,034,907,214 | 2015-05-12 |
| 2602 | 2015-05-12 | 261,448,231 | -4,219,600 | 12.8482 | 2,034,907,214 | 2015-05-12 |
| 2603 | 2015-05-11 | 265,667,831 | 967,500 | 13.1818 | 2,015,407,214 | 2015-04-30 |
| 2604 | 2015-05-08 | 264,700,331 | -7,732,500 | 13.1338 | 2,015,407,214 | 2015-04-30 |
| 2605 | 2015-05-07 | 272,432,831 | 6,726,000 | 13.5175 | 2,015,407,214 | 2015-04-30 |
| 2606 | 2015-05-06 | 265,706,831 | -6,500 | 13.1838 | 2,015,407,214 | 2015-04-30 |
| 2607 | 2015-05-05 | 265,713,331 | -2,997,250 | 13.1841 | 2,015,407,214 | 2015-04-30 |
| 2608 | 2015-05-04 | 268,710,581 | -2,434,960 | 13.3328 | 2,015,407,214 | 2015-04-30 |
| 2609 | 2015-04-30 | 271,145,541 | -9,380,000 | 13.4536 | 2,015,407,214 | 2015-04-30 |
| 2610 | 2015-04-29 | 280,525,541 | 5,887,000 | 13.9191 | 2,015,407,214 | 2015-03-31 |
| 2611 | 2015-04-28 | 274,638,541 | -2,640,000 | 13.6270 | 2,015,407,214 | 2015-03-31 |
| 2612 | 2015-04-27 | 277,278,541 | 4,340,000 | 13.7579 | 2,015,407,214 | 2015-03-31 |
| 2613 | 2015-04-24 | 272,938,541 | 2,122,500 | 13.5426 | 2,015,407,214 | 2015-03-31 |
| 2614 | 2015-04-23 | 270,816,041 | -6,107,500 | 13.4373 | 2,015,407,214 | 2015-03-31 |
| 2615 | 2015-04-22 | 276,923,541 | -10,337,750 | 13.7403 | 2,015,407,214 | 2015-03-31 |
| 2616 | 2015-04-21 | 287,261,291 | -14,449,650 | 14.2533 | 2,015,407,214 | 2015-03-31 |
| 2617 | 2015-04-20 | 301,710,941 | 42,359,250 | 14.9702 | 2,015,407,214 | 2015-03-31 |
| 2618 | 2015-04-17 | 259,351,691 | 2,310,000 | 12.8685 | 2,015,407,214 | 2015-03-31 |
| 2619 | 2015-04-16 | 257,041,691 | 3,615,000 | 12.7538 | 2,015,407,214 | 2015-03-31 |
| 2620 | 2015-04-15 | 253,426,691 | 1,365,000 | 12.5745 | 2,015,407,214 | 2015-03-31 |
| 2621 | 2015-04-14 | 252,061,691 | -10,000 | 12.5067 | 2,015,407,214 | 2015-03-31 |
| 2622 | 2015-04-13 | 252,071,691 | 3,790,000 | 12.5072 | 2,015,407,214 | 2015-03-31 |
| 2623 | 2015-04-10 | 248,281,691 | 2,688,500 | 12.3192 | 2,015,407,214 | 2015-03-31 |
| 2624 | 2015-04-09 | 245,593,191 | 140,000 | 12.1858 | 2,015,407,214 | 2015-03-31 |
| 2625 | 2015-04-08 | 245,453,191 | -70,000 | 12.1788 | 2,015,407,214 | 2015-03-31 |
| 2626 | 2015-04-02 | 245,523,191 | 160,000 | 12.1823 | 2,015,407,214 | 2015-03-31 |
| 2627 | 2015-04-01 | 245,363,191 | 460,000 | 12.1744 | 2,015,407,214 | 2015-03-31 |
| 2628 | 2015-03-31 | 244,903,191 | -220,000 | 12.1515 | 2,015,407,214 | 2015-03-31 |
| 2629 | 2015-03-30 | 245,123,191 | -50,000 | 12.1625 | 2,015,407,214 | 2015-02-28 |
| 2630 | 2015-03-27 | 245,173,191 | 610,000 | 12.1649 | 2,015,407,214 | 2015-02-28 |
| 2631 | 2015-03-26 | 244,563,191 | 460,000 | 12.1347 | 2,015,407,214 | 2015-02-28 |
| 2632 | 2015-03-25 | 244,103,191 | 50,000 | 12.1119 | 2,015,407,214 | 2015-02-28 |
| 2633 | 2015-03-24 | 244,053,191 | 160,000 | 12.1094 | 2,015,407,214 | 2015-02-28 |
| 2634 | 2015-03-23 | 243,893,191 | 0 | 12.1014 | 2,015,407,214 | 2015-02-28 |
| 2635 | 2015-03-20 | 243,893,191 | 0 | 12.1014 | 2,015,407,214 | 2015-02-28 |
| 2636 | 2015-03-19 | 243,893,191 | 0 | 12.1014 | 2,015,407,214 | 2015-02-28 |
| 2637 | 2015-03-18 | 243,893,191 | 0 | 12.1014 | 2,015,407,214 | 2015-02-28 |
| 2638 | 2015-03-17 | 243,893,191 | 0 | 12.1014 | 2,015,407,214 | 2015-02-28 |
| 2639 | 2015-03-16 | 243,893,191 | 0 | 12.1014 | 2,015,407,214 | 2015-02-28 |
| 2640 | 2015-03-13 | 243,893,191 | 0 | 12.1014 | 2,015,407,214 | 2015-02-28 |
| 2641 | 2015-03-12 | 243,893,191 | 0 | 12.1014 | 2,015,407,214 | 2015-02-28 |
| 2642 | 2015-03-11 | 243,893,191 | 0 | 12.1014 | 2,015,407,214 | 2015-02-28 |
| 2643 | 2015-03-10 | 243,893,191 | 200,000 | 12.1014 | 2,015,407,214 | 2015-02-28 |
| 2644 | 2015-03-09 | 243,693,191 | 260,000 | 12.0915 | 2,015,407,214 | 2015-02-28 |
| 2645 | 2015-03-06 | 243,433,191 | 0 | 12.0786 | 2,015,407,214 | 2015-02-28 |
| 2646 | 2015-03-05 | 243,433,191 | -90,000 | 12.0786 | 2,015,407,214 | 2015-02-28 |
| 2647 | 2015-03-04 | 243,523,191 | 0 | 12.0831 | 2,015,407,214 | 2015-02-28 |
| 2648 | 2015-03-03 | 243,523,191 | -230,000 | 12.0831 | 2,015,407,214 | 2015-02-28 |
| 2649 | 2015-03-02 | 243,753,191 | 0 | 12.0945 | 2,015,407,214 | 2015-02-28 |
| 2650 | 2015-02-27 | 243,753,191 | 0 | 12.0945 | 2,015,407,214 | 2015-01-31 |
| 2651 | 2015-02-26 | 243,753,191 | 0 | 12.0945 | 2,015,407,214 | 2015-01-31 |
| 2652 | 2015-02-25 | 243,753,191 | -50,000 | 12.0945 | 2,015,407,214 | 2015-01-31 |
| 2653 | 2015-02-24 | 243,803,191 | 0 | 12.0970 | 2,015,407,214 | 2015-01-31 |
| 2654 | 2015-02-23 | 243,803,191 | 0 | 12.0970 | 2,015,407,214 | 2015-01-31 |
| 2655 | 2015-02-18 | 243,803,191 | 0 | 12.0970 | 2,015,407,214 | 2015-01-31 |
| 2656 | 2015-02-17 | 243,803,191 | -130,000 | 12.0970 | 2,015,407,214 | 2015-01-31 |
| 2657 | 2015-02-16 | 243,933,191 | 0 | 12.1034 | 2,015,407,214 | 2015-01-31 |
| 2658 | 2015-02-13 | 243,933,191 | -780,000 | 12.1034 | 2,015,407,214 | 2015-01-31 |
| 2659 | 2015-02-12 | 244,713,191 | -340,000 | 12.1421 | 2,015,407,214 | 2015-01-31 |
| 2660 | 2015-02-11 | 245,053,191 | -150,000 | 12.1590 | 2,015,407,214 | 2015-01-31 |
| 2661 | 2015-02-10 | 245,203,191 | 10,000 | 12.1664 | 2,015,407,214 | 2015-01-31 |
| 2662 | 2015-02-09 | 245,193,191 | 0 | 12.1659 | 2,015,407,214 | 2015-01-31 |
| 2663 | 2015-02-06 | 245,193,191 | 0 | 12.1659 | 2,015,407,214 | 2015-01-31 |
| 2664 | 2015-02-05 | 245,193,191 | -100,000 | 12.1659 | 2,015,407,214 | 2015-01-31 |
| 2665 | 2015-02-04 | 245,293,191 | 0 | 12.1709 | 2,015,407,214 | 2015-01-31 |
| 2666 | 2015-02-03 | 245,293,191 | -275,000 | 12.1709 | 2,015,407,214 | 2015-01-31 |
| 2667 | 2015-02-02 | 245,568,191 | 0 | 12.1845 | 2,015,407,214 | 2015-01-31 |
| 2668 | 2015-01-30 | 245,568,191 | 0 | 12.1845 | 2,015,407,214 | 2014-12-31 |
| 2669 | 2015-01-29 | 245,568,191 | 0 | 12.1845 | 2,015,407,214 | 2014-12-31 |
| 2670 | 2015-01-28 | 245,568,191 | 0 | 12.1845 | 2,015,407,214 | 2014-12-31 |
| 2671 | 2015-01-27 | 245,568,191 | -280,000 | 12.1845 | 2,015,407,214 | 2014-12-31 |
| 2672 | 2015-01-26 | 245,848,191 | 0 | 12.1984 | 2,015,407,214 | 2014-12-31 |
| 2673 | 2015-01-23 | 245,848,191 | 0 | 12.1984 | 2,015,407,214 | 2014-12-31 |
| 2674 | 2015-01-22 | 245,848,191 | 10,000 | 12.1984 | 2,015,407,214 | 2014-12-31 |
| 2675 | 2015-01-21 | 245,838,191 | -50,000 | 12.1979 | 2,015,407,214 | 2014-12-31 |
| 2676 | 2015-01-20 | 245,888,191 | 20,000 | 12.2004 | 2,015,407,214 | 2014-12-31 |
| 2677 | 2015-01-19 | 245,868,191 | 110,000 | 12.1994 | 2,015,407,214 | 2014-12-31 |
| 2678 | 2015-01-16 | 245,758,191 | 180,000 | 12.1940 | 2,015,407,214 | 2014-12-31 |
| 2679 | 2015-01-15 | 245,578,191 | 320,000 | 12.1850 | 2,015,407,214 | 2014-12-31 |
| 2680 | 2015-01-14 | 245,258,191 | 0 | 12.1692 | 2,015,407,214 | 2014-12-31 |
| 2681 | 2015-01-13 | 245,258,191 | 110,000 | 12.1692 | 2,015,407,214 | 2014-12-31 |
| 2682 | 2015-01-12 | 245,148,191 | 30,000 | 12.1637 | 2,015,407,214 | 2014-12-31 |
| 2683 | 2015-01-09 | 245,118,191 | -100,000 | 12.1622 | 2,015,407,214 | 2014-12-31 |
| 2684 | 2015-01-08 | 245,218,191 | 0 | 12.1672 | 2,015,407,214 | 2014-12-31 |
| 2685 | 2015-01-07 | 245,218,191 | 40,000 | 12.1672 | 2,015,407,214 | 2014-12-31 |
| 2686 | 2015-01-06 | 245,178,191 | 140,000 | 12.1652 | 2,015,407,214 | 2014-12-31 |
| 2687 | 2015-01-05 | 245,038,191 | -10,000 | 12.1582 | 2,015,407,214 | 2014-12-31 |
| 2688 | 2015-01-02 | 245,048,191 | 200,000 | 12.1587 | 2,015,407,214 | 2014-12-31 |
| 2689 | 2014-12-31 | 244,848,191 | 0 | 12.1488 | 2,015,407,214 | 2014-12-31 |
| 2690 | 2014-12-30 | 244,848,191 | 80,000 | 12.1488 | 2,015,407,214 | 2014-11-30 |
| 2691 | 2014-12-29 | 244,768,191 | -100,000 | 12.1449 | 2,015,407,214 | 2014-11-30 |
| 2692 | 2014-12-24 | 244,868,191 | 0 | 12.1498 | 2,015,407,214 | 2014-11-30 |
| 2693 | 2014-12-23 | 244,868,191 | 0 | 12.1498 | 2,015,407,214 | 2014-11-30 |
| 2694 | 2014-12-22 | 244,868,191 | 0 | 12.1498 | 2,015,407,214 | 2014-11-30 |
| 2695 | 2014-12-19 | 244,868,191 | 0 | 12.1498 | 2,015,407,214 | 2014-11-30 |
| 2696 | 2014-12-18 | 244,868,191 | 0 | 12.1498 | 2,015,407,214 | 2014-11-30 |
| 2697 | 2014-12-17 | 244,868,191 | -170,000 | 12.1498 | 2,015,407,214 | 2014-11-30 |
| 2698 | 2014-12-16 | 245,038,191 | 0 | 12.1582 | 2,015,407,214 | 2014-11-30 |
| 2699 | 2014-12-15 | 245,038,191 | -1,360,000 | 12.1582 | 2,015,407,214 | 2014-11-30 |
| 2700 | 2014-12-12 | 246,398,191 | 100,000 | 12.2257 | 2,015,407,214 | 2014-11-30 |
| 2701 | 2014-12-11 | 246,298,191 | 390,000 | 12.2208 | 2,015,407,214 | 2014-11-30 |
| 2702 | 2014-12-10 | 245,908,191 | 110,000 | 12.2014 | 2,015,407,214 | 2014-11-30 |
| 2703 | 2014-12-09 | 245,798,191 | -10,000 | 12.1960 | 2,015,407,214 | 2014-11-30 |
| 2704 | 2014-12-08 | 245,808,191 | -190,000 | 12.1965 | 2,015,407,214 | 2014-11-30 |
| 2705 | 2014-12-05 | 245,998,191 | 639,500 | 12.2059 | 2,015,407,214 | 2014-11-30 |
| 2706 | 2014-12-04 | 245,358,691 | 190,000 | 12.1741 | 2,015,407,214 | 2014-11-30 |
| 2707 | 2014-12-03 | 245,168,691 | -50,000 | 12.1647 | 2,015,407,214 | 2014-11-30 |
| 2708 | 2014-12-02 | 245,218,691 | 50,000 | 12.1672 | 2,015,407,214 | 2014-11-30 |
| 2709 | 2014-12-01 | 245,168,691 | 100,000 | 12.1647 | 2,015,407,214 | 2014-11-30 |
| 2710 | 2014-11-28 | 245,068,691 | -170,000 | 12.1598 | 2,015,407,214 | 2014-10-31 |
| 2711 | 2014-11-27 | 245,238,691 | 282,941 | 12.1682 | 2,015,407,214 | 2014-10-31 |
| 2712 | 2014-11-26 | 244,955,750 | 60,000 | 12.1542 | 2,015,407,214 | 2014-10-31 |
| 2713 | 2014-11-25 | 244,895,750 | 1,240,000 | 12.1512 | 2,015,407,214 | 2014-10-31 |
| 2714 | 2014-11-24 | 243,655,750 | 1,080,000 | 12.0897 | 2,015,407,214 | 2014-10-31 |
| 2715 | 2014-11-21 | 242,575,750 | 910,000 | 12.0361 | 2,015,407,214 | 2014-10-31 |
| 2716 | 2014-11-20 | 241,665,750 | 1,310,000 | 11.9909 | 2,015,407,214 | 2014-10-31 |
| 2717 | 2014-11-19 | 240,355,750 | 0 | 11.9259 | 2,015,407,214 | 2014-10-31 |
| 2718 | 2014-11-18 | 240,355,750 | 50,000 | 11.9259 | 2,015,407,214 | 2014-10-31 |
| 2719 | 2014-11-17 | 240,305,750 | -90,000 | 11.9234 | 2,015,407,214 | 2014-10-31 |
| 2720 | 2014-11-14 | 240,395,750 | 450,000 | 11.9279 | 2,015,407,214 | 2014-10-31 |
| 2721 | 2014-11-13 | 239,945,750 | 1,470,000 | 11.9056 | 2,015,407,214 | 2014-10-31 |
| 2722 | 2014-11-12 | 238,475,750 | 3,680,000 | 11.8326 | 2,015,407,214 | 2014-10-31 |
| 2723 | 2014-11-11 | 234,795,750 | 10,000 | 11.6500 | 2,015,407,214 | 2014-10-31 |
| 2724 | 2014-11-10 | 234,785,750 | 300,000 | 11.6495 | 2,015,407,214 | 2014-10-31 |
| 2725 | 2014-11-07 | 234,485,750 | 40,000 | 11.6347 | 2,015,407,214 | 2014-10-31 |
| 2726 | 2014-11-06 | 234,445,750 | 50,000 | 11.6327 | 2,015,407,214 | 2014-10-31 |
| 2727 | 2014-11-05 | 234,395,750 | -350,000 | 11.6302 | 2,015,407,214 | 2014-10-31 |
| 2728 | 2014-11-04 | 234,745,750 | 0 | 11.6476 | 2,015,407,214 | 2014-10-31 |
| 2729 | 2014-11-03 | 234,745,750 | -160,000 | 11.6476 | 2,015,407,214 | 2014-10-31 |
| 2730 | 2014-10-31 | 234,905,750 | 1,660,000 | 11.6555 | 2,015,407,214 | 2014-10-31 |
| 2731 | 2014-10-30 | 233,245,750 | -120,000 | 11.5731 | 2,015,407,214 | 2014-09-30 |
| 2732 | 2014-10-29 | 233,365,750 | 0 | 11.5791 | 2,015,407,214 | 2014-09-30 |
| 2733 | 2014-10-28 | 233,365,750 | 0 | 11.5791 | 2,015,407,214 | 2014-09-30 |
| 2734 | 2014-10-27 | 233,365,750 | 70,000 | 11.5791 | 2,015,407,214 | 2014-09-30 |
| 2735 | 2014-10-24 | 233,295,750 | 170,000 | 11.5756 | 2,015,407,214 | 2014-09-30 |
| 2736 | 2014-10-23 | 233,125,750 | 160,000 | 11.5672 | 2,015,407,214 | 2014-09-30 |
| 2737 | 2014-10-22 | 232,965,750 | 170,000 | 11.5592 | 2,015,407,214 | 2014-09-30 |
| 2738 | 2014-10-21 | 232,795,750 | 0 | 11.5508 | 2,015,407,214 | 2014-09-30 |
| 2739 | 2014-10-20 | 232,795,750 | 0 | 11.5508 | 2,015,407,214 | 2014-09-30 |
| 2740 | 2014-10-17 | 232,795,750 | 140,000 | 11.5508 | 2,015,407,214 | 2014-09-30 |
| 2741 | 2014-10-16 | 232,655,750 | 0 | 11.5439 | 2,015,407,214 | 2014-09-30 |
| 2742 | 2014-10-15 | 232,655,750 | -190,000 | 11.5439 | 2,015,407,214 | 2014-09-30 |
| 2743 | 2014-10-14 | 232,845,750 | 390,000 | 11.5533 | 2,015,407,214 | 2014-09-30 |
| 2744 | 2014-10-13 | 232,455,750 | 0 | 11.5339 | 2,015,407,214 | 2014-09-30 |
| 2745 | 2014-10-10 | 232,455,750 | 40,000 | 11.5339 | 2,015,407,214 | 2014-09-30 |
| 2746 | 2014-10-09 | 232,415,750 | 50,000 | 11.5319 | 2,015,407,214 | 2014-09-30 |
| 2747 | 2014-10-08 | 232,365,750 | 100,000 | 11.5295 | 2,015,407,214 | 2014-09-30 |
| 2748 | 2014-10-07 | 232,265,750 | 0 | 11.5245 | 2,015,407,214 | 2014-09-30 |
| 2749 | 2014-10-06 | 232,265,750 | 50,000 | 11.5245 | 2,015,407,214 | 2014-09-30 |
| 2750 | 2014-10-03 | 232,215,750 | -1,810,000 | 11.5220 | 2,015,407,214 | 2014-09-30 |
| 2751 | 2014-09-30 | 234,025,750 | 210,000 | 11.6118 | 2,015,407,214 | 2014-09-30 |
| 2752 | 2014-09-29 | 233,815,750 | -350,000 | 11.6014 | 2,015,407,214 | 2014-08-31 |
| 2753 | 2014-09-26 | 234,165,750 | 130,000 | 11.6188 | 2,015,407,214 | 2014-08-31 |
| 2754 | 2014-09-25 | 234,035,750 | 280,000 | 11.6123 | 2,015,407,214 | 2014-08-31 |
| 2755 | 2014-09-24 | 233,755,750 | 20,000 | 11.5984 | 2,015,407,214 | 2014-08-31 |
| 2756 | 2014-09-23 | 233,735,750 | 0 | 11.5974 | 2,015,407,214 | 2014-08-31 |
| 2757 | 2014-09-22 | 233,735,750 | -240,000 | 11.5974 | 2,015,407,214 | 2014-08-31 |
| 2758 | 2014-09-19 | 233,975,750 | 1,025,000 | 11.6094 | 2,015,407,214 | 2014-08-31 |
| 2759 | 2014-09-18 | 232,950,750 | -300,000 | 11.5585 | 2,015,407,214 | 2014-08-31 |
| 2760 | 2014-09-17 | 233,250,750 | -350,000 | 11.5734 | 2,015,407,214 | 2014-08-31 |
| 2761 | 2014-09-16 | 233,600,750 | -1,680,000 | 11.5907 | 2,015,407,214 | 2014-08-31 |
| 2762 | 2014-09-15 | 235,280,750 | -230,000 | 11.6741 | 2,015,407,214 | 2014-08-31 |
| 2763 | 2014-09-12 | 235,510,750 | -2,540,000 | 11.6855 | 2,015,407,214 | 2014-08-31 |
| 2764 | 2014-09-11 | 238,050,750 | -110,000 | 11.8115 | 2,015,407,214 | 2014-08-31 |
| 2765 | 2014-09-10 | 238,160,750 | 600,000 | 11.8170 | 2,015,407,214 | 2014-08-31 |
| 2766 | 2014-09-08 | 237,560,750 | -1,970,000 | 11.7872 | 2,015,407,214 | 2014-08-31 |
| 2767 | 2014-09-05 | 239,530,750 | 1,290,000 | 11.8850 | 2,015,407,214 | 2014-08-31 |
| 2768 | 2014-09-04 | 238,240,750 | 4,740,000 | 11.8210 | 2,015,407,214 | 2014-08-31 |
| 2769 | 2014-09-03 | 233,500,750 | -140,000 | 11.5858 | 2,015,407,214 | 2014-08-31 |
| 2770 | 2014-09-02 | 233,640,750 | 1,490,000 | 11.5927 | 2,015,407,214 | 2014-08-31 |
| 2771 | 2014-09-01 | 232,150,750 | 620,000 | 11.5188 | 2,015,407,214 | 2014-08-31 |
| 2772 | 2014-08-29 | 231,530,750 | 1,660,000 | 11.4880 | 2,015,407,214 | 2014-07-31 |
| 2773 | 2014-08-28 | 229,870,750 | -54,280,000 | 11.4057 | 2,015,407,214 | 2014-07-31 |
| 2774 | 2014-08-27 | 284,150,750 | 510,000 | 14.0989 | 2,015,407,214 | 2014-07-31 |
| 2775 | 2014-08-26 | 283,640,750 | -860,000 | 14.0736 | 2,015,407,214 | 2014-07-31 |
| 2776 | 2014-08-25 | 284,500,750 | 0 | 14.1163 | 2,015,407,214 | 2014-07-31 |
| 2777 | 2014-08-22 | 284,500,750 | 60,000 | 14.1163 | 2,015,407,214 | 2014-07-31 |
| 2778 | 2014-08-21 | 284,440,750 | 180,000 | 14.1133 | 2,015,407,214 | 2014-07-31 |
| 2779 | 2014-08-20 | 284,260,750 | 340,000 | 14.1044 | 2,015,407,214 | 2014-07-31 |
| 2780 | 2014-08-19 | 283,920,750 | -300,000 | 14.0875 | 2,015,407,214 | 2014-07-31 |
| 2781 | 2014-08-18 | 284,220,750 | -3,060,000 | 14.1024 | 2,015,407,214 | 2014-07-31 |
| 2782 | 2014-08-15 | 287,280,750 | 310,000 | 14.2542 | 2,015,407,214 | 2014-07-31 |
| 2783 | 2014-08-14 | 286,970,750 | -200,000 | 14.2388 | 2,015,407,214 | 2014-07-31 |
| 2784 | 2014-08-13 | 287,170,750 | 0 | 14.2488 | 2,015,407,214 | 2014-07-31 |
| 2785 | 2014-08-12 | 287,170,750 | 50,000 | 14.2488 | 2,015,407,214 | 2014-07-31 |
| 2786 | 2014-08-11 | 287,120,750 | 2,020,000 | 14.2463 | 2,015,407,214 | 2014-07-31 |
| 2787 | 2014-08-08 | 285,100,750 | -720,000 | 14.1461 | 2,015,407,214 | 2014-07-31 |
| 2788 | 2014-08-07 | 285,820,750 | 970,000 | 14.1818 | 2,015,407,214 | 2014-07-31 |
| 2789 | 2014-08-06 | 284,850,750 | 30,000 | 14.1337 | 2,015,407,214 | 2014-07-31 |
| 2790 | 2014-08-05 | 284,820,750 | 100,000 | 14.1322 | 2,015,407,214 | 2014-07-31 |
| 2791 | 2014-08-04 | 284,720,750 | 1,090,000 | 14.1272 | 2,015,407,214 | 2014-07-31 |
| 2792 | 2014-08-01 | 283,630,750 | 740,000 | 14.0731 | 2,015,407,214 | 2014-07-31 |
| 2793 | 2014-07-31 | 282,890,750 | 0 | 14.0364 | 2,015,407,214 | 2014-07-31 |
| 2794 | 2014-07-30 | 282,890,750 | 200,000 | 14.0364 | 2,015,407,214 | 2014-06-30 |
| 2795 | 2014-07-29 | 282,690,750 | 50,000 | 14.0265 | 2,015,407,214 | 2014-06-30 |
| 2796 | 2014-07-28 | 282,640,750 | 400,000 | 14.0240 | 2,015,407,214 | 2014-06-30 |
| 2797 | 2014-07-25 | 282,240,750 | 100,000 | 14.0042 | 2,015,407,214 | 2014-06-30 |
| 2798 | 2014-07-24 | 282,140,750 | 160,000 | 13.9992 | 2,015,407,214 | 2014-06-30 |
| 2799 | 2014-07-23 | 281,980,750 | 90,000 | 13.9913 | 2,015,407,214 | 2014-06-30 |
| 2800 | 2014-07-22 | 281,890,750 | -240,000 | 13.9868 | 2,015,407,214 | 2014-06-30 |
| 2801 | 2014-07-21 | 282,130,750 | 40,000 | 13.9987 | 2,015,407,214 | 2014-06-30 |
| 2802 | 2014-07-18 | 282,090,750 | -890,000 | 13.9967 | 2,015,407,214 | 2014-06-30 |
| 2803 | 2014-07-17 | 282,980,750 | 280,000 | 14.0409 | 2,015,407,214 | 2014-06-30 |
| 2804 | 2014-07-16 | 282,700,750 | 460,000 | 14.0270 | 2,015,407,214 | 2014-06-30 |
| 2805 | 2014-07-15 | 282,240,750 | -660,000 | 14.0042 | 2,015,407,214 | 2014-06-30 |
| 2806 | 2014-07-14 | 282,900,750 | 540,000 | 14.0369 | 2,015,407,214 | 2014-06-30 |
| 2807 | 2014-07-11 | 282,360,750 | -50,000 | 14.0101 | 2,015,407,214 | 2014-06-30 |
| 2808 | 2014-07-10 | 282,410,750 | 310,000 | 14.0126 | 2,015,407,214 | 2014-06-30 |
| 2809 | 2014-07-09 | 282,100,750 | 550,000 | 13.9972 | 2,015,407,214 | 2014-06-30 |
| 2810 | 2014-07-08 | 281,550,750 | -150,000 | 13.9699 | 2,015,407,214 | 2014-06-30 |
| 2811 | 2014-07-07 | 281,700,750 | 370,000 | 13.9774 | 2,015,407,214 | 2014-06-30 |
| 2812 | 2014-07-04 | 281,330,750 | 20,000 | 13.9590 | 2,015,407,214 | 2014-06-30 |
| 2813 | 2014-07-03 | 281,310,750 | 0 | 13.9580 | 2,015,407,214 | 2014-06-30 |
| 2814 | 2014-07-02 | 281,310,750 | 270,000 | 13.9580 | 2,015,407,214 | 2014-06-30 |
| 2815 | 2014-06-30 | 281,040,750 | 190,000 | 13.9446 | 2,015,407,214 | 2014-06-30 |
| 2816 | 2014-06-27 | 280,850,750 | 0 | 13.9352 | 2,015,407,214 | 2014-05-31 |
| 2817 | 2014-06-26 | 280,850,750 | 190,000 | 13.9352 | 2,015,407,214 | 2014-05-31 |
| 2818 | 2014-06-25 | 280,660,750 | -211,500 | 13.9258 | 2,015,407,214 | 2014-05-31 |
| 2819 | 2014-06-24 | 280,872,250 | 280,000 | 13.9363 | 2,015,407,214 | 2014-05-31 |
| 2820 | 2014-06-23 | 280,592,250 | 375,000 | 13.9224 | 2,015,407,214 | 2014-05-31 |
| 2821 | 2014-06-20 | 280,217,250 | 2,550,000 | 13.9038 | 2,015,407,214 | 2014-05-31 |
| 2822 | 2014-06-19 | 277,667,250 | 5,400,000 | 13.7772 | 2,015,407,214 | 2014-05-31 |
| 2823 | 2014-06-18 | 272,267,250 | 1,820,000 | 13.5093 | 2,015,407,214 | 2014-05-31 |
| 2824 | 2014-06-17 | 270,447,250 | 770,000 | 13.4190 | 2,015,407,214 | 2014-05-31 |
| 2825 | 2014-06-16 | 269,677,250 | 220,000 | 13.3808 | 2,015,407,214 | 2014-05-31 |
| 2826 | 2014-06-13 | 269,457,250 | -1,900,000 | 13.3699 | 2,015,407,214 | 2014-05-31 |
| 2827 | 2014-06-12 | 271,357,250 | -223,500 | 13.4641 | 2,015,407,214 | 2014-05-31 |
| 2828 | 2014-06-11 | 271,580,750 | 190,000 | 13.4752 | 2,015,407,214 | 2014-05-31 |
| 2829 | 2014-06-10 | 271,390,750 | -210,000 | 13.4658 | 2,015,407,214 | 2014-05-31 |
| 2830 | 2014-06-09 | 271,600,750 | -210,000 | 13.4762 | 2,015,407,214 | 2014-05-31 |
| 2831 | 2014-06-06 | 271,810,750 | 0 | 13.4866 | 2,015,407,214 | 2014-05-31 |
| 2832 | 2014-06-05 | 271,810,750 | -310,000 | 13.4866 | 2,015,407,214 | 2014-05-31 |
| 2833 | 2014-06-04 | 272,120,750 | 0 | 13.5020 | 2,015,407,214 | 2014-05-31 |
| 2834 | 2014-06-03 | 272,120,750 | -180,000 | 13.5020 | 2,015,407,214 | 2014-05-31 |
| 2835 | 2014-05-30 | 272,300,750 | -1,060,000 | 13.5110 | 2,015,407,214 | 2014-04-30 |
| 2836 | 2014-05-29 | 273,360,750 | 780,000 | 13.5635 | 2,015,407,214 | 2014-04-30 |
| 2837 | 2014-05-28 | 272,580,750 | -1,040,000 | 13.5248 | 2,015,407,214 | 2014-04-30 |
| 2838 | 2014-05-27 | 273,620,750 | 60,000 | 13.5764 | 2,015,407,214 | 2014-04-30 |
| 2839 | 2014-05-26 | 273,560,750 | 110,000 | 13.5735 | 2,015,407,214 | 2014-04-30 |
| 2840 | 2014-05-23 | 273,450,750 | 50,000 | 13.5680 | 2,015,407,214 | 2014-04-30 |
| 2841 | 2014-05-22 | 273,400,750 | 780,000 | 13.5655 | 2,015,407,214 | 2014-04-30 |
| 2842 | 2014-05-21 | 272,620,750 | 400,000 | 13.5268 | 2,015,407,214 | 2014-04-30 |
| 2843 | 2014-05-20 | 272,220,750 | 610,000 | 13.5070 | 2,015,407,214 | 2014-04-30 |
| 2844 | 2014-05-19 | 271,610,750 | 0 | 13.4767 | 2,015,407,214 | 2014-04-30 |
| 2845 | 2014-05-16 | 271,610,750 | 492,500 | 13.4767 | 2,015,407,214 | 2014-04-30 |
| 2846 | 2014-05-15 | 271,118,250 | 10,810,000 | 13.4523 | 2,015,407,214 | 2014-04-30 |
| 2847 | 2014-05-14 | 260,308,250 | 1,130,000 | 12.9159 | 2,015,407,214 | 2014-04-30 |
| 2848 | 2014-05-13 | 259,178,250 | 370,000 | 12.8598 | 2,015,407,214 | 2014-04-30 |
| 2849 | 2014-05-12 | 258,808,250 | 3,940,000 | 12.8415 | 2,015,407,214 | 2014-04-30 |
| 2850 | 2014-05-10 | 254,868,250 | 0 | 12.6460 | 2,015,407,214 | 2014-04-30 |
| 2851 | 2014-05-09 | 254,868,250 | 6,880,000 | 12.6460 | 2,015,407,214 | 2014-04-30 |
| 2852 | 2014-05-08 | 247,988,250 | 410,000 | 12.3046 | 2,015,407,214 | 2014-04-30 |
| 2853 | 2014-05-07 | 247,578,250 | 0 | 12.2843 | 2,015,407,214 | 2014-04-30 |
| 2854 | 2014-05-05 | 247,578,250 | 753,500 | 12.2843 | 2,015,407,214 | 2014-04-30 |
| 2855 | 2014-05-02 | 246,824,750 | -150,000 | 12.2469 | 2,015,407,214 | 2014-04-30 |
| 2856 | 2014-04-30 | 246,974,750 | -400,000 | 12.2543 | 2,015,407,214 | 2014-04-30 |
| 2857 | 2014-04-29 | 247,374,750 | 9,500 | 12.2742 | 2,015,407,214 | 2014-03-31 |
| 2858 | 2014-04-28 | 247,365,250 | 2,010,000 | 12.2737 | 2,015,407,214 | 2014-03-31 |
| 2859 | 2014-04-25 | 245,355,250 | -338,000 | 12.1740 | 2,015,407,214 | 2014-03-31 |
| 2860 | 2014-04-24 | 245,693,250 | 3,920,000 | 12.1907 | 2,015,407,214 | 2014-03-31 |
| 2861 | 2014-04-23 | 241,773,250 | 1,520,000 | 11.9962 | 2,015,407,214 | 2014-03-31 |
| 2862 | 2014-04-22 | 240,253,250 | 220,000 | 11.9208 | 2,015,407,214 | 2014-03-31 |
| 2863 | 2014-04-17 | 240,033,250 | 0 | 11.9099 | 2,015,407,214 | 2014-03-31 |
| 2864 | 2014-04-16 | 240,033,250 | -80,000 | 11.9099 | 2,015,407,214 | 2014-03-31 |
| 2865 | 2014-04-15 | 240,113,250 | -100,000 | 11.9139 | 2,015,407,214 | 2014-03-31 |
| 2866 | 2014-04-14 | 240,213,250 | -60,000 | 11.9188 | 2,015,407,214 | 2014-03-31 |
| 2867 | 2014-04-11 | 240,273,250 | 20,000 | 11.9218 | 2,015,407,214 | 2014-03-31 |
| 2868 | 2014-04-10 | 240,253,250 | -60,000 | 11.9208 | 2,015,407,214 | 2014-03-31 |
| 2869 | 2014-04-09 | 240,313,250 | -300,000 | 11.9238 | 2,015,407,214 | 2014-03-31 |
| 2870 | 2014-04-08 | 240,613,250 | 20,000 | 11.9387 | 2,015,407,214 | 2014-03-31 |
| 2871 | 2014-04-07 | 240,593,250 | -439,000 | 11.9377 | 2,015,407,214 | 2014-03-31 |
| 2872 | 2014-04-04 | 241,032,250 | -350,000 | 11.9595 | 2,015,407,214 | 2014-03-31 |
| 2873 | 2014-04-03 | 241,382,250 | -1,170,000 | 11.9768 | 2,015,407,214 | 2014-03-31 |
| 2874 | 2014-04-02 | 242,552,250 | 0 | 12.0349 | 2,015,407,214 | 2014-03-31 |
| 2875 | 2014-04-01 | 242,552,250 | -520,000 | 12.0349 | 2,015,407,214 | 2014-03-31 |
| 2876 | 2014-03-31 | 243,072,250 | 30,000 | 12.0607 | 2,015,407,214 | 2014-03-31 |
| 2877 | 2014-03-28 | 243,042,250 | 440,000 | 12.0592 | 2,015,407,214 | 2014-02-28 |
| 2878 | 2014-03-27 | 242,602,250 | -630,000 | 12.0374 | 2,015,407,214 | 2014-02-28 |
| 2879 | 2014-03-26 | 243,232,250 | -50,000 | 12.0686 | 2,015,407,214 | 2014-02-28 |
| 2880 | 2014-03-25 | 243,282,250 | 170,000 | 12.0711 | 2,015,407,214 | 2014-02-28 |
| 2881 | 2014-03-24 | 243,112,250 | 240,000 | 12.0627 | 2,015,407,214 | 2014-02-28 |
| 2882 | 2014-03-21 | 242,872,250 | 190,000 | 12.0508 | 2,015,407,214 | 2014-02-28 |
| 2883 | 2014-03-20 | 242,682,250 | 1,620,000 | 12.0414 | 2,015,407,214 | 2014-02-28 |
| 2884 | 2014-03-19 | 241,062,250 | 60,000 | 11.9610 | 2,015,407,214 | 2014-02-28 |
| 2885 | 2014-03-18 | 241,002,250 | 390,000 | 11.9580 | 2,015,407,214 | 2014-02-28 |
| 2886 | 2014-03-17 | 240,612,250 | 490,000 | 11.9386 | 2,015,407,214 | 2014-02-28 |
| 2887 | 2014-03-14 | 240,122,250 | -220,000 | 11.9143 | 2,015,407,214 | 2014-02-28 |
| 2888 | 2014-03-13 | 240,342,250 | -420,000 | 11.9252 | 2,015,407,214 | 2014-02-28 |
| 2889 | 2014-03-12 | 240,762,250 | 0 | 11.9461 | 2,015,407,214 | 2014-02-28 |
| 2890 | 2014-03-11 | 240,762,250 | -20,000 | 11.9461 | 2,015,407,214 | 2014-02-28 |
| 2891 | 2014-03-10 | 240,782,250 | -450,000 | 11.9471 | 2,015,407,214 | 2014-02-28 |
| 2892 | 2014-03-07 | 241,232,250 | 10,000 | 11.9694 | 2,015,407,214 | 2014-02-28 |
| 2893 | 2014-03-06 | 241,222,250 | 160,000 | 11.9689 | 2,015,407,214 | 2014-02-28 |
| 2894 | 2014-03-05 | 241,062,250 | 870,000 | 11.9610 | 2,015,407,214 | 2014-02-28 |
| 2895 | 2014-03-04 | 240,192,250 | -50,000 | 11.9178 | 2,015,407,214 | 2014-02-28 |
| 2896 | 2014-03-03 | 240,242,250 | -250,000 | 11.9203 | 2,015,407,214 | 2014-02-28 |
| 2897 | 2014-02-28 | 240,492,250 | -890,000 | 11.9327 | 2,015,407,214 | 2014-02-28 |
| 2898 | 2014-02-27 | 241,382,250 | 1,800,000 | 11.9768 | 2,015,407,214 | 2014-01-31 |
| 2899 | 2014-02-26 | 239,582,250 | 970,000 | 11.8875 | 2,015,407,214 | 2014-01-31 |
| 2900 | 2014-02-25 | 238,612,250 | 1,190,000 | 11.8394 | 2,015,407,214 | 2014-01-31 |
| 2901 | 2014-02-24 | 237,422,250 | -70,000 | 11.7804 | 2,015,407,214 | 2014-01-31 |
| 2902 | 2014-02-21 | 237,492,250 | -240,000 | 11.7838 | 2,015,407,214 | 2014-01-31 |
| 2903 | 2014-02-20 | 237,732,250 | -70,000 | 11.7957 | 2,015,407,214 | 2014-01-31 |
| 2904 | 2014-02-19 | 237,802,250 | 1,470,000 | 11.7992 | 2,015,407,214 | 2014-01-31 |
| 2905 | 2014-02-18 | 236,332,250 | 1,070,000 | 11.7263 | 2,015,407,214 | 2014-01-31 |
| 2906 | 2014-02-17 | 235,262,250 | 240,000 | 11.6732 | 2,015,407,214 | 2014-01-31 |
| 2907 | 2014-02-14 | 235,022,250 | 110,000 | 11.6613 | 2,015,407,214 | 2014-01-31 |
| 2908 | 2014-02-13 | 234,912,250 | 70,000 | 11.6558 | 2,015,407,214 | 2014-01-31 |
| 2909 | 2014-02-12 | 234,842,250 | 2,940,000 | 11.6523 | 2,015,407,214 | 2014-01-31 |
| 2910 | 2014-02-11 | 231,902,250 | 860,000 | 11.5065 | 2,015,407,214 | 2014-01-31 |
| 2911 | 2014-02-10 | 231,042,250 | 810,000 | 11.4638 | 2,015,407,214 | 2014-01-31 |
| 2912 | 2014-02-07 | 230,232,250 | 250,000 | 11.4236 | 2,015,407,214 | 2014-01-31 |
| 2913 | 2014-02-06 | 229,982,250 | 320,000 | 11.4112 | 2,015,407,214 | 2014-01-31 |
| 2914 | 2014-02-05 | 229,662,250 | 615,500 | 11.3953 | 2,015,407,214 | 2014-01-31 |
| 2915 | 2014-02-04 | 229,046,750 | 0 | 11.3648 | 2,015,407,214 | 2014-01-31 |
| 2916 | 2014-01-30 | 229,046,750 | 0 | 11.3648 | 2,015,407,214 | 2013-12-31 |
| 2917 | 2014-01-29 | 229,046,750 | -40,000 | 11.3648 | 2,015,407,214 | 2013-12-31 |
| 2918 | 2014-01-28 | 229,086,750 | -221,000 | 11.3668 | 2,015,407,214 | 2013-12-31 |
| 2919 | 2014-01-27 | 229,307,750 | 200,000 | 11.3777 | 2,015,407,214 | 2013-12-31 |
| 2920 | 2014-01-24 | 229,107,750 | 360,000 | 11.3678 | 2,015,407,214 | 2013-12-31 |
| 2921 | 2014-01-23 | 228,747,750 | 80,000 | 11.3500 | 2,015,407,214 | 2013-12-31 |
| 2922 | 2014-01-22 | 228,667,750 | -90,000 | 11.3460 | 2,015,407,214 | 2013-12-31 |
| 2923 | 2014-01-21 | 228,757,750 | -320,000 | 11.3504 | 2,015,407,214 | 2013-12-31 |
| 2924 | 2014-01-20 | 229,077,750 | -320,000 | 11.3663 | 2,015,407,214 | 2013-12-31 |
| 2925 | 2014-01-17 | 229,397,750 | -90,000 | 11.3822 | 2,015,407,214 | 2013-12-31 |
| 2926 | 2014-01-16 | 229,487,750 | 70,000 | 11.3867 | 2,015,407,214 | 2013-12-31 |
| 2927 | 2014-01-15 | 229,417,750 | 360,000 | 11.3832 | 2,015,407,214 | 2013-12-31 |
| 2928 | 2014-01-14 | 229,057,750 | 110,000 | 11.3653 | 2,015,407,214 | 2013-12-31 |
| 2929 | 2014-01-13 | 228,947,750 | -390,000 | 11.3599 | 2,015,407,214 | 2013-12-31 |
| 2930 | 2014-01-10 | 229,337,750 | 90,000 | 11.3792 | 2,015,407,214 | 2013-12-31 |
| 2931 | 2014-01-09 | 229,247,750 | 100,000 | 11.3748 | 2,015,407,214 | 2013-12-31 |
| 2932 | 2014-01-08 | 229,147,750 | -840,000 | 11.3698 | 2,015,407,214 | 2013-12-31 |
| 2933 | 2014-01-07 | 229,987,750 | 0 | 11.4115 | 2,015,407,214 | 2013-12-31 |
| 2934 | 2014-01-06 | 229,987,750 | 94,000 | 11.4115 | 2,015,407,214 | 2013-12-31 |
| 2935 | 2014-01-03 | 229,893,750 | -210,000 | 11.4068 | 2,015,407,214 | 2013-12-31 |
| 2936 | 2014-01-02 | 230,103,750 | -100,000 | 11.4172 | 2,015,407,214 | 2013-12-31 |
| 2937 | 2013-12-31 | 230,203,750 | 0 | 11.4222 | 2,015,407,214 | 2013-12-31 |
| 2938 | 2013-12-30 | 230,203,750 | 2,720,000 | 11.4222 | 2,015,407,214 | 2013-11-30 |
| 2939 | 2013-12-27 | 227,483,750 | 820,000 | 11.2872 | 2,015,407,214 | 2013-11-30 |
| 2940 | 2013-12-24 | 226,663,750 | 0 | 11.2465 | 2,015,407,214 | 2013-11-30 |
| 2941 | 2013-12-23 | 226,663,750 | 4,850,000 | 11.2465 | 2,015,407,214 | 2013-11-30 |
| 2942 | 2013-12-20 | 221,813,750 | 1,410,000 | 11.0059 | 2,015,407,214 | 2013-11-30 |
| 2943 | 2013-12-19 | 220,403,750 | -450,000 | 10.9359 | 2,015,407,214 | 2013-11-30 |
| 2944 | 2013-12-18 | 220,853,750 | 554,500 | 10.9583 | 2,015,407,214 | 2013-11-30 |
| 2945 | 2013-12-17 | 220,299,250 | 360,000 | 10.9308 | 2,015,407,214 | 2013-11-30 |
| 2946 | 2013-12-16 | 219,939,250 | 130,000 | 10.9129 | 2,015,407,214 | 2013-11-30 |
| 2947 | 2013-12-13 | 219,809,250 | 480,000 | 10.9064 | 2,015,407,214 | 2013-11-30 |
| 2948 | 2013-12-12 | 219,329,250 | 369,500 | 10.8826 | 2,015,407,214 | 2013-11-30 |
| 2949 | 2013-12-11 | 218,959,750 | 350,000 | 10.8643 | 2,015,407,214 | 2013-11-30 |
| 2950 | 2013-12-10 | 218,609,750 | 1,183,000 | 10.8469 | 2,015,407,214 | 2013-11-30 |
| 2951 | 2013-12-09 | 217,426,750 | 1,210,000 | 10.7882 | 2,015,407,214 | 2013-11-30 |
| 2952 | 2013-12-06 | 216,216,750 | 570,000 | 10.7282 | 2,015,407,214 | 2013-11-30 |
| 2953 | 2013-12-05 | 215,646,750 | -150,000 | 10.6999 | 2,015,407,214 | 2013-11-30 |
| 2954 | 2013-12-04 | 215,796,750 | 310,000 | 10.7074 | 2,015,407,214 | 2013-11-30 |
| 2955 | 2013-12-03 | 215,486,750 | 360,000 | 10.6920 | 2,015,407,214 | 2013-11-30 |
| 2956 | 2013-12-02 | 215,126,750 | 790,000 | 10.6741 | 2,015,407,214 | 2013-11-30 |
| 2957 | 2013-11-29 | 214,336,750 | 640,000 | 10.6349 | 2,015,407,214 | 2013-10-31 |
| 2958 | 2013-11-28 | 213,696,750 | -110,000 | 10.6032 | 2,015,407,214 | 2013-10-31 |
| 2959 | 2013-11-27 | 213,806,750 | -430,000 | 10.6086 | 2,015,407,214 | 2013-10-31 |
| 2960 | 2013-11-26 | 214,236,750 | -4,020,000 | 10.6299 | 2,015,407,214 | 2013-10-31 |
| 2961 | 2013-11-25 | 218,256,750 | -60,000 | 10.8294 | 2,015,407,214 | 2013-10-31 |
| 2962 | 2013-11-22 | 218,316,750 | 1,800,000 | 10.8324 | 2,015,407,214 | 2013-10-31 |
| 2963 | 2013-11-21 | 216,516,750 | 5,165,000 | 10.7431 | 2,015,407,214 | 2013-10-31 |
| 2964 | 2013-11-20 | 211,351,750 | 3,375,000 | 10.4868 | 2,015,407,214 | 2013-10-31 |
| 2965 | 2013-11-19 | 207,976,750 | -2,090,000 | 10.3193 | 2,015,407,214 | 2013-10-31 |
| 2966 | 2013-11-18 | 210,066,750 | 230,000 | 10.4230 | 2,015,407,214 | 2013-10-31 |
| 2967 | 2013-11-15 | 209,836,750 | 20,000 | 10.4116 | 2,015,407,214 | 2013-10-31 |
| 2968 | 2013-11-14 | 209,816,750 | -870,000 | 10.4106 | 2,015,407,214 | 2013-10-31 |
| 2969 | 2013-11-13 | 210,686,750 | -430,000 | 10.4538 | 2,015,407,214 | 2013-10-31 |
| 2970 | 2013-11-12 | 211,116,750 | -884,700 | 10.4751 | 2,015,407,214 | 2013-10-31 |
| 2971 | 2013-11-11 | 212,001,450 | 114,700 | 10.5190 | 2,015,407,214 | 2013-10-31 |
| 2972 | 2013-11-08 | 211,886,750 | -40,000 | 10.5133 | 2,015,407,214 | 2013-10-31 |
| 2973 | 2013-11-07 | 211,926,750 | 320,000 | 10.5153 | 2,015,407,214 | 2013-10-31 |
| 2974 | 2013-11-06 | 211,606,750 | 290,000 | 10.4995 | 2,015,407,214 | 2013-10-31 |
| 2975 | 2013-11-05 | 211,316,750 | 287,000 | 10.4851 | 2,015,407,214 | 2013-10-31 |
| 2976 | 2013-11-04 | 211,029,750 | 4,227,000 | 10.4708 | 2,015,407,214 | 2013-10-31 |
| 2977 | 2013-11-01 | 206,802,750 | -540,000 | 10.2611 | 2,015,407,214 | 2013-10-31 |
| 2978 | 2013-10-31 | 207,342,750 | 400,000 | 10.2879 | 2,015,407,214 | 2013-10-31 |
| 2979 | 2013-10-30 | 206,942,750 | -311,500 | 10.2680 | 2,015,407,214 | 2013-09-30 |
| 2980 | 2013-10-29 | 207,254,250 | -820,000 | 10.2835 | 2,015,407,214 | 2013-09-30 |
| 2981 | 2013-10-28 | 208,074,250 | -50,000 | 10.3242 | 2,015,407,214 | 2013-09-30 |
| 2982 | 2013-10-25 | 208,124,250 | 170,000 | 10.3267 | 2,015,407,214 | 2013-09-30 |
| 2983 | 2013-10-24 | 207,954,250 | 1,420,000 | 10.3182 | 2,015,407,214 | 2013-09-30 |
| 2984 | 2013-10-23 | 206,534,250 | 2,330,000 | 10.2478 | 2,015,407,214 | 2013-09-30 |
| 2985 | 2013-10-22 | 204,204,250 | 390,000 | 10.1322 | 2,015,407,214 | 2013-09-30 |
| 2986 | 2013-10-21 | 203,814,250 | -410,000 | 10.1128 | 2,015,407,214 | 2013-09-30 |
| 2987 | 2013-10-18 | 204,224,250 | 420,000 | 10.1332 | 2,015,407,214 | 2013-09-30 |
| 2988 | 2013-10-17 | 203,804,250 | 395,000 | 10.1123 | 2,015,407,214 | 2013-09-30 |
| 2989 | 2013-10-16 | 203,409,250 | 330,000 | 10.0927 | 2,015,407,214 | 2013-09-30 |
| 2990 | 2013-10-15 | 203,079,250 | 150,000 | 10.0763 | 2,015,407,214 | 2013-09-30 |
| 2991 | 2013-10-11 | 202,929,250 | -40,000 | 10.0689 | 2,015,407,214 | 2013-09-30 |
| 2992 | 2013-10-10 | 202,969,250 | 150,000 | 10.0709 | 2,015,407,214 | 2013-09-30 |
| 2993 | 2013-10-09 | 202,819,250 | 480,000 | 10.0634 | 2,015,407,214 | 2013-09-30 |
| 2994 | 2013-10-08 | 202,339,250 | 0 | 10.0396 | 2,015,407,214 | 2013-09-30 |
| 2995 | 2013-10-07 | 202,339,250 | 510,000 | 10.0396 | 2,015,407,214 | 2013-09-30 |
| 2996 | 2013-10-04 | 201,829,250 | 400,000 | 10.0143 | 2,015,407,214 | 2013-09-30 |
| 2997 | 2013-10-03 | 201,429,250 | 350,000 | 9.9945 | 2,015,407,214 | 2013-09-30 |
| 2998 | 2013-10-02 | 201,079,250 | 1,570,000 | 9.9771 | 2,015,407,214 | 2013-09-30 |
| 2999 | 2013-09-30 | 199,509,250 | -690,000 | 9.8992 | 2,015,407,214 | 2013-09-30 |
| 3000 | 2013-09-27 | 200,199,250 | 80,000 | 9.9334 | 2,015,407,214 | 2013-08-31 |
| 3001 | 2013-09-26 | 200,119,250 | -160,000 | 9.9295 | 2,015,407,214 | 2013-08-31 |
| 3002 | 2013-09-25 | 200,279,250 | -390,000 | 9.9374 | 2,015,407,214 | 2013-08-31 |
| 3003 | 2013-09-24 | 200,669,250 | 0 | 9.9568 | 2,015,407,214 | 2013-08-31 |
| 3004 | 2013-09-23 | 200,669,250 | -2,280,000 | 9.9568 | 2,015,407,214 | 2013-08-31 |
| 3005 | 2013-09-19 | 202,949,250 | 170,000 | 10.0699 | 2,015,407,214 | 2013-08-31 |
| 3006 | 2013-09-18 | 202,779,250 | 0 | 10.0615 | 2,015,407,214 | 2013-08-31 |
| 3007 | 2013-09-17 | 202,779,250 | 0 | 10.0615 | 2,015,407,214 | 2013-08-31 |
| 3008 | 2013-09-16 | 202,779,250 | 260,000 | 10.0615 | 2,015,407,214 | 2013-08-31 |
| 3009 | 2013-09-13 | 202,519,250 | 550,000 | 10.0486 | 2,015,407,214 | 2013-08-31 |
| 3010 | 2013-09-12 | 201,969,250 | -1,050,000 | 10.0213 | 2,015,407,214 | 2013-08-31 |
| 3011 | 2013-09-11 | 203,019,250 | 2,450,000 | 10.0734 | 2,015,407,214 | 2013-08-31 |
| 3012 | 2013-09-10 | 200,569,250 | -70,000 | 9.9518 | 2,015,407,214 | 2013-08-31 |
| 3013 | 2013-09-09 | 200,639,250 | 400,000 | 9.9553 | 2,015,407,214 | 2013-08-31 |
| 3014 | 2013-09-06 | 200,239,250 | 260,000 | 9.9354 | 2,015,407,214 | 2013-08-31 |
| 3015 | 2013-09-05 | 199,979,250 | -5,000,000 | 9.9225 | 2,015,407,214 | 2013-08-31 |
| 3016 | 2013-09-04 | 204,979,250 | 100,000 | 10.1706 | 2,015,407,214 | 2013-08-31 |
| 3017 | 2013-09-03 | 204,879,250 | 100,000 | 10.1657 | 2,015,407,214 | 2013-08-31 |
| 3018 | 2013-09-02 | 204,779,250 | -320,000 | 10.1607 | 2,015,407,214 | 2013-08-31 |
| 3019 | 2013-08-30 | 205,099,250 | -2,910,000 | 10.1766 | 2,015,407,214 | 2013-07-31 |
| 3020 | 2013-08-29 | 208,009,250 | 290,000 | 10.3210 | 2,015,407,214 | 2013-07-31 |
| 3021 | 2013-08-28 | 207,719,250 | -290,000 | 10.3066 | 2,015,407,214 | 2013-07-31 |
| 3022 | 2013-08-27 | 208,009,250 | 220,000 | 10.3210 | 2,015,407,214 | 2013-07-31 |
| 3023 | 2013-08-26 | 207,789,250 | -720,000 | 10.3100 | 2,015,407,214 | 2013-07-31 |
| 3024 | 2013-08-23 | 208,509,250 | -635,000 | 10.3458 | 2,015,407,214 | 2013-07-31 |
| 3025 | 2013-08-22 | 209,144,250 | -730,000 | 10.3773 | 2,015,407,214 | 2013-07-31 |
| 3026 | 2013-08-21 | 209,874,250 | 170,000 | 10.4135 | 2,015,407,214 | 2013-07-31 |
| 3027 | 2013-08-20 | 209,704,250 | -480,000 | 10.4051 | 2,015,407,214 | 2013-07-31 |
| 3028 | 2013-08-19 | 210,184,250 | 0 | 10.4289 | 2,015,407,214 | 2013-07-31 |
| 3029 | 2013-08-16 | 210,184,250 | 300,000 | 10.4289 | 2,015,407,214 | 2013-07-31 |
| 3030 | 2013-08-15 | 209,884,250 | 2,010,000 | 10.4140 | 2,015,407,214 | 2013-07-31 |
| 3031 | 2013-08-14 | 207,874,250 | 0 | 10.3143 | 2,015,407,214 | 2013-07-31 |
| 3032 | 2013-08-13 | 207,874,250 | 4,010,000 | 10.3143 | 2,015,407,214 | 2013-07-31 |
| 3033 | 2013-08-12 | 203,864,250 | 1,770,000 | 10.1153 | 2,015,407,214 | 2013-07-31 |
| 3034 | 2013-08-09 | 202,094,250 | 1,909,000 | 10.0275 | 2,015,407,214 | 2013-07-31 |
| 3035 | 2013-08-08 | 200,185,250 | 3,840,000 | 9.9327 | 2,015,407,214 | 2013-07-31 |
| 3036 | 2013-08-07 | 196,345,250 | -160,000 | 9.7422 | 2,015,407,214 | 2013-07-31 |
| 3037 | 2013-08-06 | 196,505,250 | -370,000 | 9.7502 | 2,015,407,214 | 2013-07-31 |
| 3038 | 2013-08-05 | 196,875,250 | -200,000 | 9.7685 | 2,015,407,214 | 2013-07-31 |
| 3039 | 2013-08-02 | 197,075,250 | 1,100,000 | 9.7784 | 2,015,407,214 | 2013-07-31 |
| 3040 | 2013-08-01 | 195,975,250 | 660,000 | 9.7239 | 2,015,407,214 | 2013-07-31 |
| 3041 | 2013-07-31 | 195,315,250 | -580,000 | 9.6911 | 2,015,407,214 | 2013-07-31 |
| 3042 | 2013-07-30 | 195,895,250 | 0 | 9.7199 | 2,015,407,214 | 2013-06-30 |
| 3043 | 2013-07-29 | 195,895,250 | 80,000 | 9.7199 | 2,015,407,214 | 2013-06-30 |
| 3044 | 2013-07-26 | 195,815,250 | 100,000 | 9.7159 | 2,015,407,214 | 2013-06-30 |
| 3045 | 2013-07-25 | 195,715,250 | -180,000 | 9.7110 | 2,015,407,214 | 2013-06-30 |
| 3046 | 2013-07-24 | 195,895,250 | 530,000 | 9.7199 | 2,015,407,214 | 2013-06-30 |
| 3047 | 2013-07-23 | 195,365,250 | -10,000 | 9.6936 | 2,015,407,214 | 2013-06-30 |
| 3048 | 2013-07-22 | 195,375,250 | 60,000 | 9.6941 | 2,015,407,214 | 2013-06-30 |
| 3049 | 2013-07-19 | 195,315,250 | 530,000 | 9.6911 | 2,015,407,214 | 2013-06-30 |
| 3050 | 2013-07-18 | 194,785,250 | -1,150,000 | 9.6648 | 2,015,407,214 | 2013-06-30 |
| 3051 | 2013-07-17 | 195,935,250 | 70,000 | 9.7219 | 2,015,407,214 | 2013-06-30 |
| 3052 | 2013-07-16 | 195,865,250 | 50,000 | 9.7184 | 2,015,407,214 | 2013-06-30 |
| 3053 | 2013-07-15 | 195,815,250 | -210,000 | 9.7159 | 2,015,407,214 | 2013-06-30 |
| 3054 | 2013-07-12 | 196,025,250 | 350,000 | 9.7263 | 2,015,407,214 | 2013-06-30 |
| 3055 | 2013-07-11 | 195,675,250 | -250,000 | 9.7090 | 2,015,407,214 | 2013-06-30 |
| 3056 | 2013-07-10 | 195,925,250 | -1,190,000 | 9.7214 | 2,015,407,214 | 2013-06-30 |
| 3057 | 2013-07-09 | 197,115,250 | 1,480,000 | 9.7804 | 2,015,407,214 | 2013-06-30 |
| 3058 | 2013-07-08 | 195,635,250 | -350,000 | 9.7070 | 2,015,407,214 | 2013-06-30 |
| 3059 | 2013-07-05 | 195,985,250 | 50,000 | 9.7243 | 2,015,407,214 | 2013-06-30 |
| 3060 | 2013-07-04 | 195,935,250 | -1,160,000 | 9.7219 | 2,015,407,214 | 2013-06-30 |
| 3061 | 2013-07-03 | 197,095,250 | 640,000 | 9.7794 | 2,015,407,214 | 2013-06-30 |
| 3062 | 2013-07-02 | 196,455,250 | -5,027,500 | 9.7477 | 2,015,407,214 | 2013-06-30 |
| 3063 | 2013-06-28 | 201,482,750 | -1,750,000 | 9.9971 | 2,015,407,214 | 2013-05-31 |
| 3064 | 2013-06-27 | 203,232,750 | -210,000 | 10.0840 | 2,015,407,214 | 2013-05-31 |
| 3065 | 2013-06-26 | 203,442,750 | 170,000 | 10.0944 | 2,015,407,214 | 2013-05-31 |
| 3066 | 2013-06-25 | 203,272,750 | 0 | 10.0859 | 2,015,407,214 | 2013-05-31 |
| 3067 | 2013-06-24 | 203,272,750 | -80,000 | 10.0859 | 2,015,407,214 | 2013-05-31 |
| 3068 | 2013-06-21 | 203,352,750 | -480,000 | 10.0899 | 2,015,407,214 | 2013-05-31 |
| 3069 | 2013-06-20 | 203,832,750 | -494,000 | 10.1137 | 2,015,407,214 | 2013-05-31 |
| 3070 | 2013-06-19 | 204,326,750 | 60,000 | 10.1382 | 2,015,407,214 | 2013-05-31 |
| 3071 | 2013-06-18 | 204,266,750 | 100,000 | 10.1353 | 2,015,407,214 | 2013-05-31 |
| 3072 | 2013-06-17 | 204,166,750 | -109,000 | 10.1303 | 2,015,407,214 | 2013-05-31 |
| 3073 | 2013-06-14 | 204,275,750 | -40,000 | 10.1357 | 2,015,407,214 | 2013-05-31 |
| 3074 | 2013-06-13 | 204,315,750 | -10,000 | 10.1377 | 2,015,407,214 | 2013-05-31 |
| 3075 | 2013-06-11 | 204,325,750 | -280,000 | 10.1382 | 2,015,407,214 | 2013-05-31 |
| 3076 | 2013-06-10 | 204,605,750 | -100,000 | 10.1521 | 2,015,407,214 | 2013-05-31 |
| 3077 | 2013-06-07 | 204,705,750 | 140,000 | 10.1570 | 2,015,407,214 | 2013-05-31 |
| 3078 | 2013-06-06 | 204,565,750 | 150,000 | 10.1501 | 2,015,407,214 | 2013-05-31 |
| 3079 | 2013-06-05 | 204,415,750 | 236,000 | 10.1427 | 2,015,407,214 | 2013-05-31 |
| 3080 | 2013-06-04 | 204,179,750 | -820,000 | 10.1309 | 2,015,407,214 | 2013-05-31 |
| 3081 | 2013-06-03 | 204,999,750 | -130,000 | 10.1716 | 2,015,407,214 | 2013-05-31 |
| 3082 | 2013-05-31 | 205,129,750 | 490,000 | 10.1781 | 2,015,407,214 | 2013-05-31 |
| 3083 | 2013-05-30 | 204,639,750 | 320,000 | 10.1538 | 2,015,407,214 | 2013-04-30 |
| 3084 | 2013-05-29 | 204,319,750 | -100,000 | 10.1379 | 2,015,407,214 | 2013-04-30 |
| 3085 | 2013-05-28 | 204,419,750 | 0 | 10.1429 | 2,015,407,214 | 2013-04-30 |
| 3086 | 2013-05-27 | 204,419,750 | 40,000 | 10.1429 | 2,015,407,214 | 2013-04-30 |
| 3087 | 2013-05-24 | 204,379,750 | 310,000 | 10.1409 | 2,015,407,214 | 2013-04-30 |
| 3088 | 2013-05-23 | 204,069,750 | -510,000 | 10.1255 | 2,015,407,214 | 2013-04-30 |
| 3089 | 2013-05-22 | 204,579,750 | -560,500 | 10.1508 | 2,015,407,214 | 2013-04-30 |
| 3090 | 2013-05-21 | 205,140,250 | 0 | 10.1786 | 2,015,407,214 | 2013-04-30 |
| 3091 | 2013-05-20 | 205,140,250 | 100,000 | 10.1786 | 2,015,407,214 | 2013-04-30 |
| 3092 | 2013-05-16 | 205,040,250 | -200,000 | 10.1736 | 2,015,407,214 | 2013-04-30 |
| 3093 | 2013-05-15 | 205,240,250 | -10,000 | 10.1836 | 2,015,407,214 | 2013-04-30 |
| 3094 | 2013-05-14 | 205,250,250 | 0 | 10.1841 | 2,015,407,214 | 2013-04-30 |
| 3095 | 2013-05-13 | 205,250,250 | 0 | 10.1841 | 2,015,407,214 | 2013-04-30 |
| 3096 | 2013-05-10 | 205,250,250 | -90,000 | 10.1841 | 2,015,407,214 | 2013-04-30 |
| 3097 | 2013-05-09 | 205,340,250 | -380,000 | 10.1885 | 2,015,407,214 | 2013-04-30 |
| 3098 | 2013-05-08 | 205,720,250 | -20,000 | 10.2074 | 2,015,407,214 | 2013-04-30 |
| 3099 | 2013-05-07 | 205,740,250 | 10,000 | 10.2084 | 2,015,407,214 | 2013-04-30 |
| 3100 | 2013-05-06 | 205,730,250 | -180,000 | 10.2079 | 2,015,407,214 | 2013-04-30 |
| 3101 | 2013-05-03 | 205,910,250 | 0 | 10.2168 | 2,015,407,214 | 2013-04-30 |
| 3102 | 2013-05-02 | 205,910,250 | 0 | 10.2168 | 2,015,407,214 | 2013-04-30 |
| 3103 | 2013-04-30 | 205,910,250 | 0 | 10.2168 | 2,015,407,214 | 2013-04-30 |
| 3104 | 2013-04-29 | 205,910,250 | 0 | 10.2168 | 2,015,407,214 | 2013-03-31 |
| 3105 | 2013-04-26 | 205,910,250 | 0 | 10.2168 | 2,015,407,214 | 2013-03-31 |
| 3106 | 2013-04-25 | 205,910,250 | 0 | 10.2168 | 2,015,407,214 | 2013-03-31 |
| 3107 | 2013-04-24 | 205,910,250 | 0 | 10.2168 | 2,015,407,214 | 2013-03-31 |
| 3108 | 2013-04-23 | 205,910,250 | 170,000 | 10.2168 | 2,015,407,214 | 2013-03-31 |
| 3109 | 2013-04-22 | 205,740,250 | -50,000 | 10.2084 | 2,015,407,214 | 2013-03-31 |
| 3110 | 2013-04-19 | 205,790,250 | 10,000 | 10.2109 | 2,015,407,214 | 2013-03-31 |
| 3111 | 2013-04-18 | 205,780,250 | 10,000 | 10.2104 | 2,015,407,214 | 2013-03-31 |
| 3112 | 2013-04-17 | 205,770,250 | 0 | 10.2099 | 2,015,407,214 | 2013-03-31 |
| 3113 | 2013-04-16 | 205,770,250 | -40,000 | 10.2099 | 2,015,407,214 | 2013-03-31 |
| 3114 | 2013-04-15 | 205,810,250 | -20,000 | 10.2118 | 2,015,407,214 | 2013-03-31 |
| 3115 | 2013-04-12 | 205,830,250 | 140,000 | 10.2128 | 2,015,407,214 | 2013-03-31 |
| 3116 | 2013-04-11 | 205,690,250 | -370,000 | 10.2059 | 2,015,407,214 | 2013-03-31 |
| 3117 | 2013-04-10 | 206,060,250 | 1,423,000 | 10.2242 | 2,015,407,214 | 2013-03-31 |
| 3118 | 2013-04-09 | 204,637,250 | -290,000 | 10.1536 | 2,015,407,214 | 2013-03-31 |
| 3119 | 2013-04-08 | 204,927,250 | -5,000 | 10.1680 | 2,015,407,214 | 2013-03-31 |
| 3120 | 2013-04-05 | 204,932,250 | -60,000 | 10.1683 | 2,015,407,214 | 2013-03-31 |
| 3121 | 2013-04-03 | 204,992,250 | -70,000 | 10.1713 | 2,015,407,214 | 2013-03-31 |
| 3122 | 2013-04-02 | 205,062,250 | 0 | 10.1747 | 2,015,407,214 | 2013-03-31 |
| 3123 | 2013-03-28 | 205,062,250 | 40,000 | 10.1747 | 2,015,407,214 | 2013-02-28 |
| 3124 | 2013-03-27 | 205,022,250 | -80,000 | 10.1727 | 2,015,407,214 | 2013-02-28 |
| 3125 | 2013-03-26 | 205,102,250 | 10,000 | 10.1767 | 2,015,407,214 | 2013-02-28 |
| 3126 | 2013-03-25 | 205,092,250 | -10,000 | 10.1762 | 2,015,407,214 | 2013-02-28 |
| 3127 | 2013-03-22 | 205,102,250 | 410,000 | 10.1767 | 2,015,407,214 | 2013-02-28 |
| 3128 | 2013-03-21 | 204,692,250 | 130,000 | 10.1564 | 2,015,407,214 | 2013-02-28 |
| 3129 | 2013-03-20 | 204,562,250 | -400,000 | 10.1499 | 2,015,407,214 | 2013-02-28 |
| 3130 | 2013-03-19 | 204,962,250 | -660,000 | 10.1698 | 2,015,407,214 | 2013-02-28 |
| 3131 | 2013-03-18 | 205,622,250 | -150,000 | 10.2025 | 2,015,407,214 | 2013-02-28 |
| 3132 | 2013-03-15 | 205,772,250 | -230,000 | 10.2100 | 2,015,407,214 | 2013-02-28 |
| 3133 | 2013-03-14 | 206,002,250 | 750,000 | 10.2214 | 2,015,407,214 | 2013-02-28 |
| 3134 | 2013-03-13 | 205,252,250 | -6,500 | 10.1842 | 2,015,407,214 | 2013-02-28 |
| 3135 | 2013-03-12 | 205,258,750 | 200,000 | 10.1845 | 2,015,407,214 | 2013-02-28 |
| 3136 | 2013-03-11 | 205,058,750 | -200,000 | 10.1746 | 2,015,407,214 | 2013-02-28 |
| 3137 | 2013-03-08 | 205,258,750 | 1,130,000 | 10.1845 | 2,015,407,214 | 2013-02-28 |
| 3138 | 2013-03-07 | 204,128,750 | 0 | 10.1284 | 2,015,407,214 | 2013-02-28 |
| 3139 | 2013-03-06 | 204,128,750 | 0 | 10.1284 | 2,015,407,214 | 2013-02-28 |
| 3140 | 2013-03-05 | 204,128,750 | 0 | 10.1284 | 2,015,407,214 | 2013-02-28 |
| 3141 | 2013-03-04 | 204,128,750 | 0 | 10.1284 | 2,015,407,214 | 2013-02-28 |
| 3142 | 2013-03-01 | 204,128,750 | -540,000 | 10.1284 | 2,015,407,214 | 2013-02-28 |
| 3143 | 2013-02-28 | 204,668,750 | 0 | 10.1552 | 2,015,407,214 | 2013-02-28 |
| 3144 | 2013-02-27 | 204,668,750 | 0 | 10.1552 | 2,015,407,214 | 2013-01-31 |
| 3145 | 2013-02-26 | 204,668,750 | 20,000 | 10.1552 | 2,015,407,214 | 2013-01-31 |
| 3146 | 2013-02-25 | 204,648,750 | 0 | 10.1542 | 2,015,407,214 | 2013-01-31 |
| 3147 | 2013-02-22 | 204,648,750 | 0 | 10.1542 | 2,015,407,214 | 2013-01-31 |
| 3148 | 2013-02-21 | 204,648,750 | 13,000 | 10.1542 | 2,015,407,214 | 2013-01-31 |
| 3149 | 2013-02-20 | 204,635,750 | 10,000 | 10.1536 | 2,015,407,214 | 2013-01-31 |
| 3150 | 2013-02-19 | 204,625,750 | 0 | 10.1531 | 2,015,407,214 | 2013-01-31 |
| 3151 | 2013-02-18 | 204,625,750 | 0 | 10.1531 | 2,015,407,214 | 2013-01-31 |
| 3152 | 2013-02-15 | 204,625,750 | 0 | 10.1531 | 2,015,407,214 | 2013-01-31 |
| 3153 | 2013-02-14 | 204,625,750 | 150,000 | 10.1531 | 2,015,407,214 | 2013-01-31 |
| 3154 | 2013-02-08 | 204,475,750 | 0 | 10.1456 | 2,015,407,214 | 2013-01-31 |
| 3155 | 2013-02-07 | 204,475,750 | -100,000 | 10.1456 | 2,015,407,214 | 2013-01-31 |
| 3156 | 2013-02-06 | 204,575,750 | -330,000 | 10.1506 | 2,015,407,214 | 2013-01-31 |
| 3157 | 2013-02-05 | 204,905,750 | 6,400,000 | 10.1670 | 2,015,407,214 | 2013-01-31 |
| 3158 | 2013-02-04 | 198,505,750 | 30,000 | 9.8494 | 2,015,407,214 | 2013-01-31 |
| 3159 | 2013-02-01 | 198,475,750 | 1,120,000 | 9.8479 | 2,015,407,214 | 2013-01-31 |
| 3160 | 2013-01-31 | 197,355,750 | 650,000 | 9.7924 | 2,015,407,214 | 2013-01-31 |
| 3161 | 2013-01-30 | 196,705,750 | 250,000 | 9.7601 | 2,015,407,214 | 2012-12-31 |
| 3162 | 2013-01-29 | 196,455,750 | 1,110,000 | 9.7477 | 2,015,407,214 | 2012-12-31 |
| 3163 | 2013-01-28 | 195,345,750 | -3,060,000 | 9.6926 | 2,015,407,214 | 2012-12-31 |
| 3164 | 2013-01-25 | 198,405,750 | 570,000 | 9.8444 | 2,015,407,214 | 2012-12-31 |
| 3165 | 2013-01-24 | 197,835,750 | -200,000 | 9.8162 | 2,015,407,214 | 2012-12-31 |
| 3166 | 2013-01-23 | 198,035,750 | -160,000 | 9.8261 | 2,015,407,214 | 2012-12-31 |
| 3167 | 2013-01-22 | 198,195,750 | 1,350,000 | 9.8340 | 2,015,407,214 | 2012-12-31 |
| 3168 | 2013-01-21 | 196,845,750 | -2,100,000 | 9.7670 | 2,015,407,214 | 2012-12-31 |
| 3169 | 2013-01-18 | 198,945,750 | 1,212,500 | 9.8712 | 2,015,407,214 | 2012-12-31 |
| 3170 | 2013-01-17 | 197,733,250 | 0 | 9.8111 | 2,015,407,214 | 2012-12-31 |
| 3171 | 2013-01-16 | 197,733,250 | 0 | 9.8111 | 2,015,407,214 | 2012-12-31 |
| 3172 | 2013-01-15 | 197,733,250 | 70,000 | 9.8111 | 2,015,407,214 | 2012-12-31 |
| 3173 | 2013-01-14 | 197,663,250 | -100,000 | 9.8076 | 2,015,407,214 | 2012-12-31 |
| 3174 | 2013-01-11 | 197,763,250 | 1,390,000 | 9.8126 | 2,015,407,214 | 2012-12-31 |
| 3175 | 2013-01-10 | 196,373,250 | -420,000 | 9.7436 | 2,015,407,214 | 2012-12-31 |
| 3176 | 2013-01-09 | 196,793,250 | 0 | 9.7644 | 2,015,407,214 | 2012-12-31 |
| 3177 | 2013-01-08 | 196,793,250 | 50,000 | 9.7644 | 2,015,407,214 | 2012-12-31 |
| 3178 | 2013-01-07 | 196,743,250 | 0 | 9.7620 | 2,015,407,214 | 2012-12-31 |
| 3179 | 2013-01-04 | 196,743,250 | 100,000 | 9.7620 | 2,015,407,214 | 2012-12-31 |
| 3180 | 2013-01-03 | 196,643,250 | 40,000 | 9.7570 | 2,015,407,214 | 2012-12-31 |
| 3181 | 2013-01-02 | 196,603,250 | -150,000 | 9.7550 | 2,015,407,214 | 2012-12-31 |
| 3182 | 2012-12-31 | 196,753,250 | 0 | 9.7625 | 2,015,407,214 | 2012-12-31 |
| 3183 | 2012-12-28 | 196,753,250 | 0 | 9.7625 | 2,015,407,214 | 2012-11-30 |
| 3184 | 2012-12-27 | 196,753,250 | 0 | 9.7625 | 2,015,407,214 | 2012-11-30 |
| 3185 | 2012-12-24 | 196,753,250 | 0 | 9.7625 | 2,015,407,214 | 2012-11-30 |
| 3186 | 2012-12-21 | 196,753,250 | 0 | 9.7625 | 2,015,407,214 | 2012-11-30 |
| 3187 | 2012-12-20 | 196,753,250 | 0 | 9.7625 | 2,015,407,214 | 2012-11-30 |
| 3188 | 2012-12-19 | 196,753,250 | -90,000 | 9.7625 | 2,015,407,214 | 2012-11-30 |
| 3189 | 2012-12-18 | 196,843,250 | -80,000 | 9.7669 | 2,015,407,214 | 2012-11-30 |
| 3190 | 2012-12-17 | 196,923,250 | 100,000 | 9.7709 | 2,015,407,214 | 2012-11-30 |
| 3191 | 2012-12-14 | 196,823,250 | -210,000 | 9.7659 | 2,015,407,214 | 2012-11-30 |
| 3192 | 2012-12-13 | 197,033,250 | -170,000 | 9.7763 | 2,015,407,214 | 2012-11-30 |
| 3193 | 2012-12-12 | 197,203,250 | 280,000 | 9.7848 | 2,015,407,214 | 2012-11-30 |
| 3194 | 2012-12-11 | 196,923,250 | 160,000 | 9.7709 | 2,015,407,214 | 2012-11-30 |
| 3195 | 2012-12-10 | 196,763,250 | 187,000 | 9.7630 | 2,015,407,214 | 2012-11-30 |
| 3196 | 2012-12-07 | 196,576,250 | 0 | 9.7537 | 2,015,407,214 | 2012-11-30 |
| 3197 | 2012-12-06 | 196,576,250 | 0 | 9.7537 | 2,015,407,214 | 2012-11-30 |
| 3198 | 2012-12-05 | 196,576,250 | 0 | 9.7537 | 2,015,407,214 | 2012-11-30 |
| 3199 | 2012-12-04 | 196,576,250 | 0 | 9.7537 | 2,015,407,214 | 2012-11-30 |
| 3200 | 2012-12-03 | 196,576,250 | 0 | 9.7537 | 2,015,407,214 | 2012-11-30 |
| 3201 | 2012-11-30 | 196,576,250 | 0 | 9.7537 | 2,015,407,214 | 2012-11-30 |
| 3202 | 2012-11-29 | 196,576,250 | 50,000 | 9.7537 | 2,015,407,214 | 2012-10-31 |
| 3203 | 2012-11-28 | 196,526,250 | 0 | 9.7512 | 2,015,407,214 | 2012-10-31 |
| 3204 | 2012-11-27 | 196,526,250 | 0 | 9.7512 | 2,015,407,214 | 2012-10-31 |
| 3205 | 2012-11-26 | 196,526,250 | 0 | 9.7512 | 2,015,407,214 | 2012-10-31 |
| 3206 | 2012-11-23 | 196,526,250 | 140,000 | 9.7512 | 2,015,407,214 | 2012-10-31 |
| 3207 | 2012-11-22 | 196,386,250 | -50,000 | 9.7442 | 2,015,407,214 | 2012-10-31 |
| 3208 | 2012-11-21 | 196,436,250 | 20,000 | 9.7467 | 2,015,407,214 | 2012-10-31 |
| 3209 | 2012-11-20 | 196,416,250 | 110,000 | 9.7457 | 2,015,407,214 | 2012-10-31 |
| 3210 | 2012-11-19 | 196,306,250 | -290,000 | 9.7403 | 2,015,407,214 | 2012-10-31 |
| 3211 | 2012-11-16 | 196,596,250 | 0 | 9.7547 | 2,015,407,214 | 2012-10-31 |
| 3212 | 2012-11-15 | 196,596,250 | 30,000 | 9.7547 | 2,015,407,214 | 2012-10-31 |
| 3213 | 2012-11-14 | 196,566,250 | 0 | 9.7532 | 2,015,407,214 | 2012-10-31 |
| 3214 | 2012-11-13 | 196,566,250 | 0 | 9.7532 | 2,015,407,214 | 2012-10-31 |
| 3215 | 2012-11-12 | 196,566,250 | 400,000 | 9.7532 | 2,015,407,214 | 2012-10-31 |
| 3216 | 2012-11-09 | 196,166,250 | -110,000 | 9.7333 | 2,015,407,214 | 2012-10-31 |
| 3217 | 2012-11-08 | 196,276,250 | 0 | 9.7388 | 2,015,407,214 | 2012-10-31 |
| 3218 | 2012-11-07 | 196,276,250 | 110,000 | 9.7388 | 2,015,407,214 | 2012-10-31 |
| 3219 | 2012-11-06 | 196,166,250 | 80,000 | 9.7333 | 2,015,407,214 | 2012-10-31 |
| 3220 | 2012-11-05 | 196,086,250 | 0 | 9.7294 | 2,015,407,214 | 2012-10-31 |
| 3221 | 2012-11-02 | 196,086,250 | 0 | 9.7294 | 2,015,407,214 | 2012-10-31 |
| 3222 | 2012-11-01 | 196,086,250 | 40,000 | 9.7294 | 2,015,407,214 | 2012-10-31 |
| 3223 | 2012-10-31 | 196,046,250 | 0 | 9.7274 | 2,015,407,214 | 2012-10-31 |
| 3224 | 2012-10-30 | 196,046,250 | -11,500 | 9.7274 | 2,015,407,214 | 2012-09-30 |
| 3225 | 2012-10-29 | 196,057,750 | -10,000 | 9.7279 | 2,015,407,214 | 2012-09-30 |
| 3226 | 2012-10-26 | 196,067,750 | 0 | 9.7284 | 2,015,407,214 | 2012-09-30 |
| 3227 | 2012-10-25 | 196,067,750 | 90,000 | 9.7284 | 2,015,407,214 | 2012-09-30 |
| 3228 | 2012-10-24 | 195,977,750 | 160,000 | 9.7240 | 2,015,407,214 | 2012-09-30 |
| 3229 | 2012-10-22 | 195,817,750 | 0 | 9.7160 | 2,015,407,214 | 2012-09-30 |
| 3230 | 2012-10-19 | 195,817,750 | -170,000 | 9.7160 | 2,015,407,214 | 2012-09-30 |
| 3231 | 2012-10-18 | 195,987,750 | 0 | 9.7245 | 2,015,407,214 | 2012-09-30 |
| 3232 | 2012-10-17 | 195,987,750 | 0 | 9.7245 | 2,015,407,214 | 2012-09-30 |
| 3233 | 2012-10-16 | 195,987,750 | 140,000 | 9.7245 | 2,015,407,214 | 2012-09-30 |
| 3234 | 2012-10-15 | 195,847,750 | 0 | 9.7175 | 2,015,407,214 | 2012-09-30 |
| 3235 | 2012-10-12 | 195,847,750 | -30,000 | 9.7175 | 2,015,407,214 | 2012-09-30 |
| 3236 | 2012-10-11 | 195,877,750 | 0 | 9.7190 | 2,015,407,214 | 2012-09-30 |
| 3237 | 2012-10-10 | 195,877,750 | 0 | 9.7190 | 2,015,407,214 | 2012-09-30 |
| 3238 | 2012-10-09 | 195,877,750 | 0 | 9.7190 | 2,015,407,214 | 2012-09-30 |
| 3239 | 2012-10-08 | 195,877,750 | 0 | 9.7190 | 2,015,407,214 | 2012-09-30 |
| 3240 | 2012-10-05 | 195,877,750 | 200,000 | 9.7190 | 2,015,407,214 | 2012-09-30 |
| 3241 | 2012-10-04 | 195,677,750 | 0 | 9.7091 | 2,015,407,214 | 2012-09-30 |
| 3242 | 2012-10-03 | 195,677,750 | 0 | 9.7091 | 2,015,407,214 | 2012-09-30 |
| 3243 | 2012-09-28 | 195,677,750 | 0 | 9.7091 | 2,015,407,214 | 2012-08-31 |
| 3244 | 2012-09-27 | 195,677,750 | 0 | 9.7091 | 2,015,407,214 | 2012-08-31 |
| 3245 | 2012-09-26 | 195,677,750 | 0 | 9.7091 | 2,015,407,214 | 2012-08-31 |
| 3246 | 2012-09-25 | 195,677,750 | 0 | 9.7091 | 2,015,407,214 | 2012-08-31 |
| 3247 | 2012-09-24 | 195,677,750 | 0 | 9.7091 | 2,015,407,214 | 2012-08-31 |
| 3248 | 2012-09-21 | 195,677,750 | -2,260,000 | 9.7091 | 2,015,407,214 | 2012-08-31 |
| 3249 | 2012-09-20 | 197,937,750 | -10,000 | 9.8212 | 2,015,407,214 | 2012-08-31 |
| 3250 | 2012-09-19 | 197,947,750 | 0 | 9.8217 | 2,015,407,214 | 2012-08-31 |
| 3251 | 2012-09-18 | 197,947,750 | 0 | 9.8217 | 2,015,407,214 | 2012-08-31 |
| 3252 | 2012-09-17 | 197,947,750 | 0 | 9.8217 | 2,015,407,214 | 2012-08-31 |
| 3253 | 2012-09-14 | 197,947,750 | -10,000 | 9.8217 | 2,015,407,214 | 2012-08-31 |
| 3254 | 2012-09-13 | 197,957,750 | 0 | 9.8222 | 2,015,407,214 | 2012-08-31 |
| 3255 | 2012-09-12 | 197,957,750 | 0 | 9.8222 | 2,015,407,214 | 2012-08-31 |
| 3256 | 2012-09-11 | 197,957,750 | 0 | 9.8222 | 2,015,407,214 | 2012-08-31 |
| 3257 | 2012-09-10 | 197,957,750 | 210,000 | 9.8222 | 2,015,407,214 | 2012-08-31 |
| 3258 | 2012-09-07 | 197,747,750 | -10,000 | 9.8118 | 2,015,407,214 | 2012-08-31 |
| 3259 | 2012-09-06 | 197,757,750 | 0 | 9.8123 | 2,015,407,214 | 2012-08-31 |
| 3260 | 2012-09-05 | 197,757,750 | 250,000 | 9.8123 | 2,015,407,214 | 2012-08-31 |
| 3261 | 2012-09-04 | 197,507,750 | 320,000 | 9.7999 | 2,015,407,214 | 2012-08-31 |
| 3262 | 2012-09-03 | 197,187,750 | 230,000 | 9.7840 | 2,015,407,214 | 2012-08-31 |
| 3263 | 2012-08-31 | 196,957,750 | 0 | 9.7726 | 2,015,407,214 | 2012-08-31 |
| 3264 | 2012-08-30 | 196,957,750 | 82,000 | 9.7726 | 2,015,407,214 | 2012-07-31 |
| 3265 | 2012-08-29 | 196,875,750 | 110,000 | 9.7685 | 2,015,407,214 | 2012-07-31 |
| 3266 | 2012-08-28 | 196,765,750 | 0 | 9.7631 | 2,015,407,214 | 2012-07-31 |
| 3267 | 2012-08-27 | 196,765,750 | 30,000 | 9.7631 | 2,015,407,214 | 2012-07-31 |
| 3268 | 2012-08-24 | 196,735,750 | 0 | 9.7616 | 2,015,407,214 | 2012-07-31 |
| 3269 | 2012-08-23 | 196,735,750 | 50,000 | 9.7616 | 2,015,407,214 | 2012-07-31 |
| 3270 | 2012-08-22 | 196,685,750 | 0 | 9.7591 | 2,015,407,214 | 2012-07-31 |
| 3271 | 2012-08-21 | 196,685,750 | -10,000 | 9.7591 | 2,015,407,214 | 2012-07-31 |
| 3272 | 2012-08-20 | 196,695,750 | 200,000 | 9.7596 | 2,015,407,214 | 2012-07-31 |
| 3273 | 2012-08-17 | 196,495,750 | -2,245,000 | 9.7497 | 2,015,407,214 | 2012-07-31 |
| 3274 | 2012-08-16 | 198,740,750 | 0 | 9.8611 | 2,015,407,214 | 2012-07-31 |
| 3275 | 2012-08-15 | 198,740,750 | 0 | 9.8611 | 2,015,407,214 | 2012-07-31 |
| 3276 | 2012-08-14 | 198,740,750 | 160,000 | 9.8611 | 2,015,407,214 | 2012-07-31 |
| 3277 | 2012-08-13 | 198,580,750 | -50,000 | 9.8531 | 2,015,407,214 | 2012-07-31 |
| 3278 | 2012-08-10 | 198,630,750 | -50,000 | 9.8556 | 2,015,407,214 | 2012-07-31 |
| 3279 | 2012-08-09 | 198,680,750 | 500,000 | 9.8581 | 2,015,407,214 | 2012-07-31 |
| 3280 | 2012-08-08 | 198,180,750 | 310,000 | 9.8333 | 2,015,407,214 | 2012-07-31 |
| 3281 | 2012-08-07 | 197,870,750 | 0 | 9.8179 | 2,015,407,214 | 2012-07-31 |
| 3282 | 2012-08-06 | 197,870,750 | 0 | 9.8179 | 2,015,407,214 | 2012-07-31 |
| 3283 | 2012-08-03 | 197,870,750 | 0 | 9.8179 | 2,015,407,214 | 2012-07-31 |
| 3284 | 2012-08-02 | 197,870,750 | -200,000 | 9.8179 | 2,015,407,214 | 2012-07-31 |
| 3285 | 2012-08-01 | 198,070,750 | 0 | 9.8278 | 2,015,407,214 | 2012-07-31 |
| 3286 | 2012-07-31 | 198,070,750 | 0 | 9.8278 | 2,015,407,214 | 2012-07-31 |
| 3287 | 2012-07-30 | 198,070,750 | 80,000 | 9.8278 | 2,015,407,214 | 2012-06-30 |
| 3288 | 2012-07-27 | 197,990,750 | 0 | 9.8239 | 2,015,407,214 | 2012-06-30 |
| 3289 | 2012-07-26 | 197,990,750 | -260,000 | 9.8239 | 2,015,407,214 | 2012-06-30 |
| 3290 | 2012-07-25 | 198,250,750 | 330,000 | 9.8368 | 2,015,407,214 | 2012-06-30 |
| 3291 | 2012-07-24 | 197,920,750 | 0 | 9.8204 | 2,015,407,214 | 2012-06-30 |
| 3292 | 2012-07-23 | 197,920,750 | 0 | 9.8204 | 2,015,407,214 | 2012-06-30 |
| 3293 | 2012-07-20 | 197,920,750 | 0 | 9.8204 | 2,015,407,214 | 2012-06-30 |
| 3294 | 2012-07-19 | 197,920,750 | 0 | 9.8204 | 2,015,407,214 | 2012-06-30 |
| 3295 | 2012-07-18 | 197,920,750 | 0 | 9.8204 | 2,015,407,214 | 2012-06-30 |
| 3296 | 2012-07-17 | 197,920,750 | 0 | 9.8204 | 2,015,407,214 | 2012-06-30 |
| 3297 | 2012-07-16 | 197,920,750 | 10,000 | 9.8204 | 2,015,407,214 | 2012-06-30 |
| 3298 | 2012-07-13 | 197,910,750 | 0 | 9.8199 | 2,015,407,214 | 2012-06-30 |
| 3299 | 2012-07-12 | 197,910,750 | 0 | 9.8199 | 2,015,407,214 | 2012-06-30 |
| 3300 | 2012-07-11 | 197,910,750 | 0 | 9.8199 | 2,015,407,214 | 2012-06-30 |
| 3301 | 2012-07-10 | 197,910,750 | 0 | 9.8199 | 2,015,407,214 | 2012-06-30 |
| 3302 | 2012-07-09 | 197,910,750 | 0 | 9.8199 | 2,015,407,214 | 2012-06-30 |
| 3303 | 2012-07-06 | 197,910,750 | 0 | 9.8199 | 2,015,407,214 | 2012-06-30 |
| 3304 | 2012-07-05 | 197,910,750 | 0 | 9.8199 | 2,015,407,214 | 2012-06-30 |
| 3305 | 2012-07-04 | 197,910,750 | 0 | 9.8199 | 2,015,407,214 | 2012-06-30 |
| 3306 | 2012-07-03 | 197,910,750 | 0 | 9.8199 | 2,015,407,214 | 2012-06-30 |
| 3307 | 2012-06-29 | 197,910,750 | 0 | 9.8199 | 2,015,407,214 | 2012-05-31 |
| 3308 | 2012-06-28 | 197,910,750 | 0 | 9.8199 | 2,015,407,214 | 2012-05-31 |
| 3309 | 2012-06-27 | 197,910,750 | 0 | 9.8199 | 2,015,407,214 | 2012-05-31 |
| 3310 | 2012-06-26 | 197,910,750 | 0 | 9.8199 | 2,015,407,214 | 2012-05-31 |
| 3311 | 2012-06-25 | 197,910,750 | 0 | 9.8199 | 2,015,407,214 | 2012-05-31 |
| 3312 | 2012-06-22 | 197,910,750 | 0 | 9.8199 | 2,015,407,214 | 2012-05-31 |
| 3313 | 2012-06-21 | 197,910,750 | 60,000 | 9.8199 | 2,015,407,214 | 2012-05-31 |
| 3314 | 2012-06-20 | 197,850,750 | 0 | 9.8169 | 2,015,407,214 | 2012-05-31 |
| 3315 | 2012-06-19 | 197,850,750 | 0 | 9.8169 | 2,015,407,214 | 2012-05-31 |
| 3316 | 2012-06-18 | 197,850,750 | 0 | 9.8169 | 2,015,407,214 | 2012-05-31 |
| 3317 | 2012-06-15 | 197,850,750 | 0 | 9.8169 | 2,015,407,214 | 2012-05-31 |
| 3318 | 2012-06-14 | 197,850,750 | 0 | 9.8169 | 2,015,407,214 | 2012-05-31 |
| 3319 | 2012-06-13 | 197,850,750 | 0 | 9.8169 | 2,015,407,214 | 2012-05-31 |
| 3320 | 2012-06-12 | 197,850,750 | -30,000 | 9.8169 | 2,015,407,214 | 2012-05-31 |
| 3321 | 2012-06-11 | 197,880,750 | 0 | 9.8184 | 2,015,407,214 | 2012-05-31 |
| 3322 | 2012-06-08 | 197,880,750 | -420,000 | 9.8184 | 2,015,407,214 | 2012-05-31 |
| 3323 | 2012-06-07 | 198,300,750 | 0 | 9.8392 | 2,015,407,214 | 2012-05-31 |
| 3324 | 2012-06-06 | 198,300,750 | -5,000 | 9.8392 | 2,015,407,214 | 2012-05-31 |
| 3325 | 2012-06-05 | 198,305,750 | 0 | 9.8395 | 2,015,407,214 | 2012-05-31 |
| 3326 | 2012-06-04 | 198,305,750 | 0 | 9.8395 | 2,015,407,214 | 2012-05-31 |
| 3327 | 2012-06-01 | 198,305,750 | 0 | 9.8395 | 2,015,407,214 | 2012-05-31 |
| 3328 | 2012-05-31 | 198,305,750 | -70,000 | 9.8395 | 2,015,407,214 | 2012-05-31 |
| 3329 | 2012-05-30 | 198,375,750 | 160,000 | 9.8430 | 2,015,407,214 | 2012-05-16 |
| 3330 | 2012-05-29 | 198,215,750 | -130,000 | 9.8350 | 2,015,407,214 | 2012-05-16 |
| 3331 | 2012-05-28 | 198,345,750 | 100,000 | 9.8415 | 2,015,407,214 | 2012-05-16 |
| 3332 | 2012-05-25 | 198,245,750 | 44,500 | 9.8365 | 2,015,407,214 | 2012-05-16 |
| 3333 | 2012-05-24 | 198,201,250 | 0 | 9.8343 | 2,015,407,214 | 2012-05-16 |
| 3334 | 2012-05-23 | 198,201,250 | -20,000 | 9.8343 | 2,015,407,214 | 2012-05-16 |
| 3335 | 2012-05-22 | 198,221,250 | -249,500 | 9.8353 | 2,015,407,214 | 2012-05-16 |
| 3336 | 2012-05-21 | 198,470,750 | 0 | 9.8477 | 2,015,407,214 | 2012-05-16 |
| 3337 | 2012-05-18 | 198,470,750 | 0 | 9.8477 | 2,015,407,214 | 2012-05-16 |
| 3338 | 2012-05-17 | 198,470,750 | 0 | 9.8477 | 2,015,407,214 | 2012-05-16 |
| 3339 | 2012-05-16 | 198,470,750 | 4,251,250 | 9.8477 | 2,015,407,214 | 2012-05-16 |
| 3340 | 2012-05-15 | 194,219,500 | 0 | 16.0115 | 1,213,000,000 | 2012-04-30 |
| 3341 | 2012-05-14 | 194,219,500 | 0 | 16.0115 | 1,213,000,000 | 2012-04-30 |
| 3342 | 2012-05-11 | 194,219,500 | 0 | 16.0115 | 1,213,000,000 | 2012-04-30 |
| 3343 | 2012-05-10 | 194,219,500 | 0 | 16.0115 | 1,213,000,000 | 2012-04-30 |
| 3344 | 2012-05-09 | 194,219,500 | 0 | 16.0115 | 1,213,000,000 | 2012-04-30 |
| 3345 | 2012-05-08 | 194,219,500 | 15,000,000 | 16.0115 | 1,213,000,000 | 2012-04-30 |
| 3346 | 2012-05-07 | 179,219,500 | 0 | 14.7749 | 1,213,000,000 | 2012-04-30 |
| 3347 | 2012-05-04 | 179,219,500 | 0 | 14.7749 | 1,213,000,000 | 2012-04-30 |
| 3348 | 2012-05-03 | 179,219,500 | 0 | 14.7749 | 1,213,000,000 | 2012-04-30 |
| 3349 | 2012-05-02 | 179,219,500 | 0 | 14.7749 | 1,213,000,000 | 2012-04-30 |
| 3350 | 2012-04-30 | 179,219,500 | 0 | 14.7749 | 1,213,000,000 | 2012-04-30 |
| 3351 | 2012-04-27 | 179,219,500 | 0 | 14.7749 | 1,213,000,000 | 2012-04-13 |
| 3352 | 2012-04-26 | 179,219,500 | 0 | 14.7749 | 1,213,000,000 | 2012-04-13 |
| 3353 | 2012-04-25 | 179,219,500 | 0 | 14.7749 | 1,213,000,000 | 2012-04-13 |
| 3354 | 2012-04-24 | 179,219,500 | 0 | 14.7749 | 1,213,000,000 | 2012-04-13 |
| 3355 | 2012-04-23 | 179,219,500 | 0 | 14.7749 | 1,213,000,000 | 2012-04-13 |
| 3356 | 2012-04-20 | 179,219,500 | 0 | 14.7749 | 1,213,000,000 | 2012-04-13 |
| 3357 | 2012-04-19 | 179,219,500 | 0 | 14.7749 | 1,213,000,000 | 2012-04-13 |
| 3358 | 2012-04-18 | 179,219,500 | 41,000 | 14.7749 | 1,213,000,000 | 2012-04-13 |
| 3359 | 2012-04-17 | 179,178,500 | 0 | 14.7715 | 1,213,000,000 | 2012-04-13 |
| 3360 | 2012-04-16 | 179,178,500 | 0 | 14.7715 | 1,213,000,000 | 2012-04-13 |
| 3361 | 2012-04-13 | 179,178,500 | -537,535,500 | 14.7715 | 1,213,000,000 | 2012-04-13 |
| 3362 | 2012-04-12 | 716,714,000 | 0 | 14.7715 | 4,852,000,000 | 2012-03-31 |
| 3363 | 2012-04-11 | 716,714,000 | 0 | 14.7715 | 4,852,000,000 | 2012-03-31 |
| 3364 | 2012-04-10 | 716,714,000 | 0 | 14.7715 | 4,852,000,000 | 2012-03-31 |
| 3365 | 2012-04-05 | 716,714,000 | 0 | 14.7715 | 4,852,000,000 | 2012-03-31 |
| 3366 | 2012-04-03 | 716,714,000 | 0 | 14.7715 | 4,852,000,000 | 2012-03-31 |
| 3367 | 2012-04-02 | 716,714,000 | 0 | 14.7715 | 4,852,000,000 | 2012-03-31 |
| 3368 | 2012-03-30 | 716,714,000 | 0 | 14.7715 | 4,852,000,000 | 2012-02-29 |
| 3369 | 2012-03-29 | 716,714,000 | 0 | 14.7715 | 4,852,000,000 | 2012-02-29 |
| 3370 | 2012-03-28 | 716,714,000 | 0 | 14.7715 | 4,852,000,000 | 2012-02-29 |
| 3371 | 2012-03-27 | 716,714,000 | 0 | 14.7715 | 4,852,000,000 | 2012-02-29 |
| 3372 | 2012-03-26 | 716,714,000 | 0 | 14.7715 | 4,852,000,000 | 2012-02-29 |
| 3373 | 2012-03-23 | 716,714,000 | 0 | 14.7715 | 4,852,000,000 | 2012-02-29 |
| 3374 | 2012-03-22 | 716,714,000 | 0 | 14.7715 | 4,852,000,000 | 2012-02-29 |
| 3375 | 2012-03-21 | 716,714,000 | 0 | 14.7715 | 4,852,000,000 | 2012-02-29 |
| 3376 | 2012-03-20 | 716,714,000 | 0 | 14.7715 | 4,852,000,000 | 2012-02-29 |
| 3377 | 2012-03-19 | 716,714,000 | 0 | 14.7715 | 4,852,000,000 | 2012-02-29 |
| 3378 | 2012-03-16 | 716,714,000 | 0 | 14.7715 | 4,852,000,000 | 2012-02-29 |
| 3379 | 2012-03-15 | 716,714,000 | 0 | 14.7715 | 4,852,000,000 | 2012-02-29 |
| 3380 | 2012-03-14 | 716,714,000 | 0 | 14.7715 | 4,852,000,000 | 2012-02-29 |
| 3381 | 2012-03-13 | 716,714,000 | 0 | 14.7715 | 4,852,000,000 | 2012-02-29 |
| 3382 | 2012-03-12 | 716,714,000 | 0 | 14.7715 | 4,852,000,000 | 2012-02-29 |
| 3383 | 2012-03-09 | 716,714,000 | 0 | 14.7715 | 4,852,000,000 | 2012-02-29 |
| 3384 | 2012-03-08 | 716,714,000 | 0 | 14.7715 | 4,852,000,000 | 2012-02-29 |
| 3385 | 2012-03-07 | 716,714,000 | 0 | 14.7715 | 4,852,000,000 | 2012-02-29 |
| 3386 | 2012-03-06 | 716,714,000 | 0 | 14.7715 | 4,852,000,000 | 2012-02-29 |
| 3387 | 2012-03-05 | 716,714,000 | 0 | 14.7715 | 4,852,000,000 | 2012-02-29 |
| 3388 | 2012-03-02 | 716,714,000 | 0 | 14.7715 | 4,852,000,000 | 2012-02-29 |
| 3389 | 2012-03-01 | 716,714,000 | 0 | 14.7715 | 4,852,000,000 | 2012-02-29 |
| 3390 | 2012-02-29 | 716,714,000 | 0 | 14.7715 | 4,852,000,000 | 2012-02-29 |
| 3391 | 2012-02-28 | 716,714,000 | 0 | 14.7715 | 4,852,000,000 | 2012-01-31 |
| 3392 | 2012-02-27 | 716,714,000 | 0 | 14.7715 | 4,852,000,000 | 2012-01-31 |
| 3393 | 2012-02-24 | 716,714,000 | 0 | 14.7715 | 4,852,000,000 | 2012-01-31 |
| 3394 | 2012-02-23 | 716,714,000 | 0 | 14.7715 | 4,852,000,000 | 2012-01-31 |
| 3395 | 2012-02-22 | 716,714,000 | 0 | 14.7715 | 4,852,000,000 | 2012-01-31 |
| 3396 | 2012-02-21 | 716,714,000 | 0 | 14.7715 | 4,852,000,000 | 2012-01-31 |
| 3397 | 2012-02-20 | 716,714,000 | 0 | 14.7715 | 4,852,000,000 | 2012-01-31 |
| 3398 | 2012-02-17 | 716,714,000 | -30,000 | 14.7715 | 4,852,000,000 | 2012-01-31 |
| 3399 | 2012-02-16 | 716,744,000 | 0 | 14.7721 | 4,852,000,000 | 2012-01-31 |
| 3400 | 2012-02-15 | 716,744,000 | 0 | 14.7721 | 4,852,000,000 | 2012-01-31 |
| 3401 | 2012-02-14 | 716,744,000 | 0 | 14.7721 | 4,852,000,000 | 2012-01-31 |
| 3402 | 2012-02-13 | 716,744,000 | 0 | 14.7721 | 4,852,000,000 | 2012-01-31 |
| 3403 | 2012-02-10 | 716,744,000 | 0 | 14.7721 | 4,852,000,000 | 2012-01-31 |
| 3404 | 2012-02-09 | 716,744,000 | 0 | 14.7721 | 4,852,000,000 | 2012-01-31 |
| 3405 | 2012-02-08 | 716,744,000 | 0 | 14.7721 | 4,852,000,000 | 2012-01-31 |
| 3406 | 2012-02-07 | 716,744,000 | 0 | 14.7721 | 4,852,000,000 | 2012-01-31 |
| 3407 | 2012-02-06 | 716,744,000 | 0 | 14.7721 | 4,852,000,000 | 2012-01-31 |
| 3408 | 2012-02-03 | 716,744,000 | 0 | 14.7721 | 4,852,000,000 | 2012-01-31 |
| 3409 | 2012-02-02 | 716,744,000 | 0 | 14.7721 | 4,852,000,000 | 2012-01-31 |
| 3410 | 2012-02-01 | 716,744,000 | 0 | 14.7721 | 4,852,000,000 | 2012-01-31 |
| 3411 | 2012-01-31 | 716,744,000 | 0 | 14.7721 | 4,852,000,000 | 2012-01-31 |
| 3412 | 2012-01-30 | 716,744,000 | 0 | 14.7721 | 4,852,000,000 | 2011-12-31 |
| 3413 | 2012-01-27 | 716,744,000 | 0 | 14.7721 | 4,852,000,000 | 2011-12-31 |
| 3414 | 2012-01-26 | 716,744,000 | 0 | 14.7721 | 4,852,000,000 | 2011-12-31 |
| 3415 | 2012-01-20 | 716,744,000 | 0 | 14.7721 | 4,852,000,000 | 2011-12-31 |
| 3416 | 2012-01-19 | 716,744,000 | 0 | 14.7721 | 4,852,000,000 | 2011-12-31 |
| 3417 | 2012-01-18 | 716,744,000 | 0 | 14.7721 | 4,852,000,000 | 2011-12-31 |
| 3418 | 2012-01-17 | 716,744,000 | 0 | 14.7721 | 4,852,000,000 | 2011-12-31 |
| 3419 | 2012-01-16 | 716,744,000 | 0 | 14.7721 | 4,852,000,000 | 2011-12-31 |
| 3420 | 2012-01-13 | 716,744,000 | 0 | 14.7721 | 4,852,000,000 | 2011-12-31 |
| 3421 | 2012-01-12 | 716,744,000 | 0 | 14.7721 | 4,852,000,000 | 2011-12-31 |
| 3422 | 2012-01-11 | 716,744,000 | 0 | 14.7721 | 4,852,000,000 | 2011-12-31 |
| 3423 | 2012-01-10 | 716,744,000 | 0 | 14.7721 | 4,852,000,000 | 2011-12-31 |
| 3424 | 2012-01-09 | 716,744,000 | 0 | 14.7721 | 4,852,000,000 | 2011-12-31 |
| 3425 | 2012-01-06 | 716,744,000 | 200,000 | 14.7721 | 4,852,000,000 | 2011-12-31 |
| 3426 | 2012-01-05 | 716,544,000 | -1,600,000 | 14.7680 | 4,852,000,000 | 2011-12-31 |
| 3427 | 2012-01-04 | 718,144,000 | 0 | 14.8010 | 4,852,000,000 | 2011-12-31 |
| 3428 | 2012-01-03 | 718,144,000 | -800,000 | 14.8010 | 4,852,000,000 | 2011-12-31 |
| 3429 | 2011-12-30 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-11-30 |
| 3430 | 2011-12-29 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-11-30 |
| 3431 | 2011-12-28 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-11-30 |
| 3432 | 2011-12-23 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-11-30 |
| 3433 | 2011-12-22 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-11-30 |
| 3434 | 2011-12-21 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-11-30 |
| 3435 | 2011-12-20 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-11-30 |
| 3436 | 2011-12-19 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-11-30 |
| 3437 | 2011-12-16 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-11-30 |
| 3438 | 2011-12-15 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-11-30 |
| 3439 | 2011-12-14 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-11-30 |
| 3440 | 2011-12-13 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-11-30 |
| 3441 | 2011-12-12 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-11-30 |
| 3442 | 2011-12-09 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-11-30 |
| 3443 | 2011-12-08 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-11-30 |
| 3444 | 2011-12-07 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-11-30 |
| 3445 | 2011-12-06 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-11-30 |
| 3446 | 2011-12-05 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-11-30 |
| 3447 | 2011-12-02 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-11-30 |
| 3448 | 2011-12-01 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-11-30 |
| 3449 | 2011-11-30 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-11-30 |
| 3450 | 2011-11-29 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-10-31 |
| 3451 | 2011-11-28 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-10-31 |
| 3452 | 2011-11-25 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-10-31 |
| 3453 | 2011-11-24 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-10-31 |
| 3454 | 2011-11-23 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-10-31 |
| 3455 | 2011-11-22 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-10-31 |
| 3456 | 2011-11-21 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-10-31 |
| 3457 | 2011-11-18 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-10-31 |
| 3458 | 2011-11-17 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-10-31 |
| 3459 | 2011-11-16 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-10-31 |
| 3460 | 2011-11-15 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-10-31 |
| 3461 | 2011-11-14 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-10-31 |
| 3462 | 2011-11-11 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-10-31 |
| 3463 | 2011-11-10 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-10-31 |
| 3464 | 2011-11-09 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-10-31 |
| 3465 | 2011-11-08 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-10-31 |
| 3466 | 2011-11-07 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-10-31 |
| 3467 | 2011-11-04 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-10-31 |
| 3468 | 2011-11-03 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-10-31 |
| 3469 | 2011-11-02 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-10-31 |
| 3470 | 2011-11-01 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-10-31 |
| 3471 | 2011-10-31 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-10-31 |
| 3472 | 2011-10-28 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-09-30 |
| 3473 | 2011-10-27 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-09-30 |
| 3474 | 2011-10-26 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-09-30 |
| 3475 | 2011-10-25 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-09-30 |
| 3476 | 2011-10-24 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-09-30 |
| 3477 | 2011-10-21 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-09-30 |
| 3478 | 2011-10-20 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-09-30 |
| 3479 | 2011-10-19 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-09-30 |
| 3480 | 2011-10-18 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-09-30 |
| 3481 | 2011-10-17 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-09-30 |
| 3482 | 2011-10-14 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-09-30 |
| 3483 | 2011-10-13 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-09-30 |
| 3484 | 2011-10-12 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-09-30 |
| 3485 | 2011-10-11 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-09-30 |
| 3486 | 2011-10-10 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-09-30 |
| 3487 | 2011-10-07 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-09-30 |
| 3488 | 2011-10-06 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-09-30 |
| 3489 | 2011-10-04 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-09-30 |
| 3490 | 2011-10-03 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-09-30 |
| 3491 | 2011-09-30 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-09-30 |
| 3492 | 2011-09-29 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-08-31 |
| 3493 | 2011-09-28 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-08-31 |
| 3494 | 2011-09-27 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-08-31 |
| 3495 | 2011-09-26 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-08-31 |
| 3496 | 2011-09-23 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-08-31 |
| 3497 | 2011-09-22 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-08-31 |
| 3498 | 2011-09-21 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-08-31 |
| 3499 | 2011-09-20 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-08-31 |
| 3500 | 2011-09-19 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-08-31 |
| 3501 | 2011-09-16 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-08-31 |
| 3502 | 2011-09-15 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-08-31 |
| 3503 | 2011-09-14 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-08-31 |
| 3504 | 2011-09-12 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-08-31 |
| 3505 | 2011-09-09 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-08-31 |
| 3506 | 2011-09-08 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-08-31 |
| 3507 | 2011-09-07 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-08-31 |
| 3508 | 2011-09-06 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-08-31 |
| 3509 | 2011-09-05 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-08-31 |
| 3510 | 2011-09-02 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-08-31 |
| 3511 | 2011-09-01 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-08-31 |
| 3512 | 2011-08-31 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-08-31 |
| 3513 | 2011-08-30 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-07-31 |
| 3514 | 2011-08-29 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-07-31 |
| 3515 | 2011-08-26 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-07-31 |
| 3516 | 2011-08-25 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-07-31 |
| 3517 | 2011-08-24 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-07-31 |
| 3518 | 2011-08-23 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-07-31 |
| 3519 | 2011-08-22 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-07-31 |
| 3520 | 2011-08-19 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-07-31 |
| 3521 | 2011-08-18 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-07-31 |
| 3522 | 2011-08-17 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-07-31 |
| 3523 | 2011-08-16 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-07-31 |
| 3524 | 2011-08-15 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-07-31 |
| 3525 | 2011-08-12 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-07-31 |
| 3526 | 2011-08-11 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-07-31 |
| 3527 | 2011-08-10 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-07-31 |
| 3528 | 2011-08-09 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-07-31 |
| 3529 | 2011-08-08 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-07-31 |
| 3530 | 2011-08-05 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-07-31 |
| 3531 | 2011-08-04 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-07-31 |
| 3532 | 2011-08-03 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-07-31 |
| 3533 | 2011-08-02 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-07-31 |
| 3534 | 2011-08-01 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-07-31 |
| 3535 | 2011-07-29 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-06-30 |
| 3536 | 2011-07-28 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-06-30 |
| 3537 | 2011-07-27 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-06-30 |
| 3538 | 2011-07-26 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-06-30 |
| 3539 | 2011-07-25 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-06-30 |
| 3540 | 2011-07-22 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-06-30 |
| 3541 | 2011-07-21 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-06-30 |
| 3542 | 2011-07-20 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-06-30 |
| 3543 | 2011-07-19 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-06-30 |
| 3544 | 2011-07-18 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-06-30 |
| 3545 | 2011-07-15 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-06-30 |
| 3546 | 2011-07-14 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-06-30 |
| 3547 | 2011-07-13 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-06-30 |
| 3548 | 2011-07-12 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-06-30 |
| 3549 | 2011-07-11 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-06-30 |
| 3550 | 2011-07-08 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-06-30 |
| 3551 | 2011-07-07 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-06-30 |
| 3552 | 2011-07-06 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-06-30 |
| 3553 | 2011-07-05 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-06-30 |
| 3554 | 2011-07-04 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-06-30 |
| 3555 | 2011-06-30 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-06-30 |
| 3556 | 2011-06-29 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-05-31 |
| 3557 | 2011-06-28 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-05-31 |
| 3558 | 2011-06-27 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-05-31 |
| 3559 | 2011-06-24 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-05-31 |
| 3560 | 2011-06-23 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-05-31 |
| 3561 | 2011-06-22 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-05-31 |
| 3562 | 2011-06-21 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-05-31 |
| 3563 | 2011-06-20 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-05-31 |
| 3564 | 2011-06-17 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-05-31 |
| 3565 | 2011-06-16 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-05-31 |
| 3566 | 2011-06-15 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-05-31 |
| 3567 | 2011-06-14 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-05-31 |
| 3568 | 2011-06-13 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-05-31 |
| 3569 | 2011-06-10 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-05-31 |
| 3570 | 2011-06-09 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-05-31 |
| 3571 | 2011-06-08 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-05-31 |
| 3572 | 2011-06-07 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-05-31 |
| 3573 | 2011-06-03 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-05-31 |
| 3574 | 2011-06-02 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-05-31 |
| 3575 | 2011-06-01 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-05-31 |
| 3576 | 2011-05-31 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-05-31 |
| 3577 | 2011-05-30 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-04-30 |
| 3578 | 2011-05-27 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-04-30 |
| 3579 | 2011-05-26 | 718,944,000 | 0 | 14.8175 | 4,852,000,000 | 2011-04-30 |
| 3580 | 2011-05-25 | 718,944,000 | -30,000 | 14.8175 | 4,852,000,000 | 2011-04-30 |
| 3581 | 2011-05-24 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-04-30 |
| 3582 | 2011-05-23 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-04-30 |
| 3583 | 2011-05-20 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-04-30 |
| 3584 | 2011-05-19 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-04-30 |
| 3585 | 2011-05-18 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-04-30 |
| 3586 | 2011-05-17 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-04-30 |
| 3587 | 2011-05-16 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-04-30 |
| 3588 | 2011-05-13 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-04-30 |
| 3589 | 2011-05-12 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-04-30 |
| 3590 | 2011-05-11 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-04-30 |
| 3591 | 2011-05-09 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-04-30 |
| 3592 | 2011-05-06 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-04-30 |
| 3593 | 2011-05-05 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-04-30 |
| 3594 | 2011-05-04 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-04-30 |
| 3595 | 2011-05-03 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-04-30 |
| 3596 | 2011-04-29 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-03-31 |
| 3597 | 2011-04-28 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-03-31 |
| 3598 | 2011-04-27 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-03-31 |
| 3599 | 2011-04-26 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-03-31 |
| 3600 | 2011-04-21 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-03-31 |
| 3601 | 2011-04-20 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-03-31 |
| 3602 | 2011-04-19 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-03-31 |
| 3603 | 2011-04-18 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-03-31 |
| 3604 | 2011-04-15 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-03-31 |
| 3605 | 2011-04-14 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-03-31 |
| 3606 | 2011-04-13 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-03-31 |
| 3607 | 2011-04-12 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-03-31 |
| 3608 | 2011-04-11 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-03-31 |
| 3609 | 2011-04-08 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-03-31 |
| 3610 | 2011-04-07 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-03-31 |
| 3611 | 2011-04-06 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-03-31 |
| 3612 | 2011-04-04 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-03-31 |
| 3613 | 2011-04-01 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-03-31 |
| 3614 | 2011-03-31 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-03-31 |
| 3615 | 2011-03-30 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-02-28 |
| 3616 | 2011-03-29 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-02-28 |
| 3617 | 2011-03-28 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-02-28 |
| 3618 | 2011-03-25 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-02-28 |
| 3619 | 2011-03-24 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-02-28 |
| 3620 | 2011-03-23 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-02-28 |
| 3621 | 2011-03-22 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-02-28 |
| 3622 | 2011-03-21 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-02-28 |
| 3623 | 2011-03-18 | 718,974,000 | 0 | 14.8181 | 4,852,000,000 | 2011-02-28 |
| 3624 | 2011-03-17 | 718,974,000 | -6,150,000 | 14.8181 | 4,852,000,000 | 2011-02-28 |
| 3625 | 2011-03-16 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2011-02-28 |
| 3626 | 2011-03-15 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2011-02-28 |
| 3627 | 2011-03-14 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2011-02-28 |
| 3628 | 2011-03-11 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2011-02-28 |
| 3629 | 2011-03-10 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2011-02-28 |
| 3630 | 2011-03-09 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2011-02-28 |
| 3631 | 2011-03-08 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2011-02-28 |
| 3632 | 2011-03-07 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2011-02-28 |
| 3633 | 2011-03-04 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2011-02-28 |
| 3634 | 2011-03-03 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2011-02-28 |
| 3635 | 2011-03-02 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2011-02-28 |
| 3636 | 2011-03-01 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2011-02-28 |
| 3637 | 2011-02-28 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2011-02-28 |
| 3638 | 2011-02-25 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2011-01-31 |
| 3639 | 2011-02-24 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2011-01-31 |
| 3640 | 2011-02-23 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2011-01-31 |
| 3641 | 2011-02-22 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2011-01-31 |
| 3642 | 2011-02-21 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2011-01-31 |
| 3643 | 2011-02-18 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2011-01-31 |
| 3644 | 2011-02-17 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2011-01-31 |
| 3645 | 2011-02-16 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2011-01-31 |
| 3646 | 2011-02-15 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2011-01-31 |
| 3647 | 2011-02-14 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2011-01-31 |
| 3648 | 2011-02-11 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2011-01-31 |
| 3649 | 2011-02-10 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2011-01-31 |
| 3650 | 2011-02-09 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2011-01-31 |
| 3651 | 2011-02-08 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2011-01-31 |
| 3652 | 2011-02-07 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2011-01-31 |
| 3653 | 2011-02-02 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2011-01-31 |
| 3654 | 2011-02-01 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2011-01-31 |
| 3655 | 2011-01-31 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2011-01-31 |
| 3656 | 2011-01-28 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-12-31 |
| 3657 | 2011-01-27 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-12-31 |
| 3658 | 2011-01-26 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-12-31 |
| 3659 | 2011-01-25 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-12-31 |
| 3660 | 2011-01-24 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-12-31 |
| 3661 | 2011-01-21 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-12-31 |
| 3662 | 2011-01-20 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-12-31 |
| 3663 | 2011-01-19 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-12-31 |
| 3664 | 2011-01-18 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-12-31 |
| 3665 | 2011-01-17 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-12-31 |
| 3666 | 2011-01-14 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-12-31 |
| 3667 | 2011-01-13 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-12-31 |
| 3668 | 2011-01-12 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-12-31 |
| 3669 | 2011-01-11 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-12-31 |
| 3670 | 2011-01-10 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-12-31 |
| 3671 | 2011-01-07 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-12-31 |
| 3672 | 2011-01-06 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-12-31 |
| 3673 | 2011-01-05 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-12-31 |
| 3674 | 2011-01-04 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-12-31 |
| 3675 | 2011-01-03 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-12-31 |
| 3676 | 2010-12-31 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-12-31 |
| 3677 | 2010-12-30 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-11-30 |
| 3678 | 2010-12-29 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-11-30 |
| 3679 | 2010-12-28 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-11-30 |
| 3680 | 2010-12-24 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-11-30 |
| 3681 | 2010-12-23 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-11-30 |
| 3682 | 2010-12-22 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-11-30 |
| 3683 | 2010-12-21 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-11-30 |
| 3684 | 2010-12-20 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-11-30 |
| 3685 | 2010-12-17 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-11-30 |
| 3686 | 2010-12-16 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-11-30 |
| 3687 | 2010-12-15 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-11-30 |
| 3688 | 2010-12-14 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-11-30 |
| 3689 | 2010-12-13 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-11-30 |
| 3690 | 2010-12-10 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-11-30 |
| 3691 | 2010-12-09 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-11-30 |
| 3692 | 2010-12-08 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-11-30 |
| 3693 | 2010-12-07 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-11-30 |
| 3694 | 2010-12-06 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-11-30 |
| 3695 | 2010-12-03 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-11-30 |
| 3696 | 2010-12-02 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-11-30 |
| 3697 | 2010-12-01 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-11-30 |
| 3698 | 2010-11-30 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-11-30 |
| 3699 | 2010-11-29 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-10-31 |
| 3700 | 2010-11-26 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-10-31 |
| 3701 | 2010-11-25 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-10-31 |
| 3702 | 2010-11-24 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-10-31 |
| 3703 | 2010-11-23 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-10-31 |
| 3704 | 2010-11-22 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-10-31 |
| 3705 | 2010-11-19 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-10-31 |
| 3706 | 2010-11-18 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-10-31 |
| 3707 | 2010-11-17 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-10-31 |
| 3708 | 2010-11-16 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-10-31 |
| 3709 | 2010-11-15 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-10-31 |
| 3710 | 2010-11-12 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-10-31 |
| 3711 | 2010-11-11 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-10-31 |
| 3712 | 2010-11-10 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-10-31 |
| 3713 | 2010-11-09 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-10-31 |
| 3714 | 2010-11-08 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-10-31 |
| 3715 | 2010-11-05 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-10-31 |
| 3716 | 2010-11-04 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-10-31 |
| 3717 | 2010-11-03 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-10-31 |
| 3718 | 2010-11-02 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-10-31 |
| 3719 | 2010-11-01 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-10-31 |
| 3720 | 2010-10-29 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-09-30 |
| 3721 | 2010-10-28 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-09-30 |
| 3722 | 2010-10-27 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-09-30 |
| 3723 | 2010-10-26 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-09-30 |
| 3724 | 2010-10-25 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-09-30 |
| 3725 | 2010-10-22 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-09-30 |
| 3726 | 2010-10-21 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-09-30 |
| 3727 | 2010-10-20 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-09-30 |
| 3728 | 2010-10-19 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-09-30 |
| 3729 | 2010-10-18 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-09-30 |
| 3730 | 2010-10-15 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-09-30 |
| 3731 | 2010-10-14 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-09-30 |
| 3732 | 2010-10-13 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-09-30 |
| 3733 | 2010-10-12 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-09-30 |
| 3734 | 2010-10-11 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-09-30 |
| 3735 | 2010-10-08 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-09-30 |
| 3736 | 2010-10-07 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-09-30 |
| 3737 | 2010-10-06 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-09-30 |
| 3738 | 2010-10-05 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-09-30 |
| 3739 | 2010-10-04 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-09-30 |
| 3740 | 2010-09-30 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-09-30 |
| 3741 | 2010-09-29 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-08-31 |
| 3742 | 2010-09-28 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-08-31 |
| 3743 | 2010-09-27 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-08-31 |
| 3744 | 2010-09-24 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-08-31 |
| 3745 | 2010-09-22 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-08-31 |
| 3746 | 2010-09-21 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-08-31 |
| 3747 | 2010-09-20 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-08-31 |
| 3748 | 2010-09-17 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-08-31 |
| 3749 | 2010-09-16 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-08-31 |
| 3750 | 2010-09-15 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-08-31 |
| 3751 | 2010-09-14 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-08-31 |
| 3752 | 2010-09-13 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-08-31 |
| 3753 | 2010-09-10 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-08-31 |
| 3754 | 2010-09-09 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-08-31 |
| 3755 | 2010-09-08 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-08-31 |
| 3756 | 2010-09-07 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-08-31 |
| 3757 | 2010-09-06 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-08-31 |
| 3758 | 2010-09-03 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-08-31 |
| 3759 | 2010-09-02 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-08-31 |
| 3760 | 2010-09-01 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-08-31 |
| 3761 | 2010-08-31 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-08-31 |
| 3762 | 2010-08-30 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-07-31 |
| 3763 | 2010-08-27 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-07-31 |
| 3764 | 2010-08-26 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-07-31 |
| 3765 | 2010-08-25 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-07-31 |
| 3766 | 2010-08-24 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-07-31 |
| 3767 | 2010-08-23 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-07-31 |
| 3768 | 2010-08-20 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-07-31 |
| 3769 | 2010-08-19 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-07-31 |
| 3770 | 2010-08-18 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-07-31 |
| 3771 | 2010-08-17 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-07-31 |
| 3772 | 2010-08-16 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-07-31 |
| 3773 | 2010-08-13 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-07-31 |
| 3774 | 2010-08-12 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-07-31 |
| 3775 | 2010-08-11 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-07-31 |
| 3776 | 2010-08-10 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-07-31 |
| 3777 | 2010-08-09 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-07-31 |
| 3778 | 2010-08-06 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-07-31 |
| 3779 | 2010-08-05 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-07-31 |
| 3780 | 2010-08-04 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-07-31 |
| 3781 | 2010-08-03 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-07-31 |
| 3782 | 2010-08-02 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-07-31 |
| 3783 | 2010-07-30 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-06-30 |
| 3784 | 2010-07-29 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-06-30 |
| 3785 | 2010-07-28 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-06-30 |
| 3786 | 2010-07-27 | 725,124,000 | 0 | 14.9448 | 4,852,000,000 | 2010-06-30 |
| 3787 | 2010-07-26 | 725,124,000 | 9,400,000 | 14.9448 | 4,852,000,000 | 2010-06-30 |
| 3788 | 2010-07-23 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-06-30 |
| 3789 | 2010-07-22 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-06-30 |
| 3790 | 2010-07-21 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-06-30 |
| 3791 | 2010-07-20 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-06-30 |
| 3792 | 2010-07-19 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-06-30 |
| 3793 | 2010-07-16 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-06-30 |
| 3794 | 2010-07-15 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-06-30 |
| 3795 | 2010-07-14 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-06-30 |
| 3796 | 2010-07-13 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-06-30 |
| 3797 | 2010-07-12 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-06-30 |
| 3798 | 2010-07-09 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-06-30 |
| 3799 | 2010-07-08 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-06-30 |
| 3800 | 2010-07-07 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-06-30 |
| 3801 | 2010-07-06 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-06-30 |
| 3802 | 2010-07-05 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-06-30 |
| 3803 | 2010-07-02 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-06-30 |
| 3804 | 2010-06-30 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-06-30 |
| 3805 | 2010-06-29 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-05-31 |
| 3806 | 2010-06-28 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-05-31 |
| 3807 | 2010-06-25 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-05-31 |
| 3808 | 2010-06-24 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-05-31 |
| 3809 | 2010-06-23 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-05-31 |
| 3810 | 2010-06-22 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-05-31 |
| 3811 | 2010-06-21 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-05-31 |
| 3812 | 2010-06-18 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-05-31 |
| 3813 | 2010-06-17 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-05-31 |
| 3814 | 2010-06-15 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-05-31 |
| 3815 | 2010-06-14 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-05-31 |
| 3816 | 2010-06-11 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-05-31 |
| 3817 | 2010-06-10 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-05-31 |
| 3818 | 2010-06-09 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-05-31 |
| 3819 | 2010-06-08 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-05-31 |
| 3820 | 2010-06-07 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-05-31 |
| 3821 | 2010-06-04 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-05-31 |
| 3822 | 2010-06-03 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-05-31 |
| 3823 | 2010-06-02 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-05-31 |
| 3824 | 2010-06-01 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-05-31 |
| 3825 | 2010-05-31 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-05-31 |
| 3826 | 2010-05-28 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-04-30 |
| 3827 | 2010-05-27 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-04-30 |
| 3828 | 2010-05-26 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-04-30 |
| 3829 | 2010-05-25 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-04-30 |
| 3830 | 2010-05-24 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-04-30 |
| 3831 | 2010-05-20 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-04-30 |
| 3832 | 2010-05-19 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-04-30 |
| 3833 | 2010-05-18 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-04-30 |
| 3834 | 2010-05-17 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-04-30 |
| 3835 | 2010-05-14 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-04-30 |
| 3836 | 2010-05-13 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-04-30 |
| 3837 | 2010-05-12 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-04-30 |
| 3838 | 2010-05-11 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-04-30 |
| 3839 | 2010-05-10 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-04-30 |
| 3840 | 2010-05-07 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-04-30 |
| 3841 | 2010-05-06 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-04-30 |
| 3842 | 2010-05-05 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-04-30 |
| 3843 | 2010-05-04 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-04-30 |
| 3844 | 2010-05-03 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-04-30 |
| 3845 | 2010-04-30 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-04-30 |
| 3846 | 2010-04-29 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-03-31 |
| 3847 | 2010-04-28 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-03-31 |
| 3848 | 2010-04-27 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-03-31 |
| 3849 | 2010-04-26 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-03-31 |
| 3850 | 2010-04-23 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-03-31 |
| 3851 | 2010-04-22 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-03-31 |
| 3852 | 2010-04-21 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-03-31 |
| 3853 | 2010-04-20 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-03-31 |
| 3854 | 2010-04-19 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-03-31 |
| 3855 | 2010-04-16 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-03-31 |
| 3856 | 2010-04-15 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-03-31 |
| 3857 | 2010-04-14 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-03-31 |
| 3858 | 2010-04-13 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-03-31 |
| 3859 | 2010-04-12 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-03-31 |
| 3860 | 2010-04-09 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-03-31 |
| 3861 | 2010-04-08 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-03-31 |
| 3862 | 2010-04-07 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-03-31 |
| 3863 | 2010-04-01 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-03-31 |
| 3864 | 2010-03-31 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-03-31 |
| 3865 | 2010-03-30 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-02-28 |
| 3866 | 2010-03-29 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-02-28 |
| 3867 | 2010-03-26 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-02-28 |
| 3868 | 2010-03-25 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-02-28 |
| 3869 | 2010-03-24 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-02-28 |
| 3870 | 2010-03-23 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-02-28 |
| 3871 | 2010-03-22 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-02-28 |
| 3872 | 2010-03-19 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-02-28 |
| 3873 | 2010-03-18 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-02-28 |
| 3874 | 2010-03-17 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-02-28 |
| 3875 | 2010-03-16 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-02-28 |
| 3876 | 2010-03-15 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-02-28 |
| 3877 | 2010-03-12 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-02-28 |
| 3878 | 2010-03-11 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-02-28 |
| 3879 | 2010-03-10 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-02-28 |
| 3880 | 2010-03-09 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-02-28 |
| 3881 | 2010-03-08 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-02-28 |
| 3882 | 2010-03-05 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-02-28 |
| 3883 | 2010-03-04 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-02-28 |
| 3884 | 2010-03-03 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-02-28 |
| 3885 | 2010-03-02 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-02-28 |
| 3886 | 2010-03-01 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-02-28 |
| 3887 | 2010-02-26 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-01-31 |
| 3888 | 2010-02-25 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-01-31 |
| 3889 | 2010-02-24 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-01-31 |
| 3890 | 2010-02-23 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-01-31 |
| 3891 | 2010-02-22 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-01-31 |
| 3892 | 2010-02-19 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-01-31 |
| 3893 | 2010-02-18 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-01-31 |
| 3894 | 2010-02-17 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-01-31 |
| 3895 | 2010-02-12 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-01-31 |
| 3896 | 2010-02-11 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-01-31 |
| 3897 | 2010-02-10 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-01-31 |
| 3898 | 2010-02-09 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-01-31 |
| 3899 | 2010-02-08 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-01-31 |
| 3900 | 2010-02-05 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-01-31 |
| 3901 | 2010-02-04 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-01-31 |
| 3902 | 2010-02-03 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-01-31 |
| 3903 | 2010-02-02 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-01-31 |
| 3904 | 2010-02-01 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2010-01-31 |
| 3905 | 2010-01-29 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2009-12-31 |
| 3906 | 2010-01-28 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2009-12-31 |
| 3907 | 2010-01-27 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2009-12-31 |
| 3908 | 2010-01-26 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2009-12-31 |
| 3909 | 2010-01-25 | 715,724,000 | 0 | 14.7511 | 4,852,000,000 | 2009-12-31 |
| 3910 | 2010-01-22 | 715,724,000 | -24,610,000 | 14.7511 | 4,852,000,000 | 2009-12-31 |
| 3911 | 2010-01-21 | 740,334,000 | 0 | 15.2583 | 4,852,000,000 | 2009-12-31 |
| 3912 | 2010-01-20 | 740,334,000 | 0 | 15.2583 | 4,852,000,000 | 2009-12-31 |
| 3913 | 2010-01-19 | 740,334,000 | 0 | 15.2583 | 4,852,000,000 | 2009-12-31 |
| 3914 | 2010-01-18 | 740,334,000 | 0 | 15.2583 | 4,852,000,000 | 2009-12-31 |
| 3915 | 2010-01-15 | 740,334,000 | 0 | 15.2583 | 4,852,000,000 | 2009-12-31 |
| 3916 | 2010-01-14 | 740,334,000 | 0 | 15.2583 | 4,852,000,000 | 2009-12-31 |
| 3917 | 2010-01-13 | 740,334,000 | 0 | 15.2583 | 4,852,000,000 | 2009-12-31 |
| 3918 | 2010-01-12 | 740,334,000 | 0 | 15.2583 | 4,852,000,000 | 2009-12-31 |
| 3919 | 2010-01-11 | 740,334,000 | 0 | 15.2583 | 4,852,000,000 | 2009-12-31 |
| 3920 | 2010-01-08 | 740,334,000 | 0 | 15.2583 | 4,852,000,000 | 2009-12-31 |
| 3921 | 2010-01-07 | 740,334,000 | 0 | 15.2583 | 4,852,000,000 | 2009-12-31 |
| 3922 | 2010-01-06 | 740,334,000 | 0 | 15.2583 | 4,852,000,000 | 2009-12-31 |
| 3923 | 2010-01-05 | 740,334,000 | 0 | 15.2583 | 4,852,000,000 | 2009-12-31 |
| 3924 | 2010-01-04 | 740,334,000 | -300,000 | 15.2583 | 4,852,000,000 | 2009-12-31 |
| 3925 | 2009-12-31 | 740,634,000 | 0 | 15.2645 | 4,852,000,000 | 2009-12-31 |
| 3926 | 2009-12-30 | 740,634,000 | 0 | 15.2645 | 4,852,000,000 | 2009-11-30 |
| 3927 | 2009-12-29 | 740,634,000 | 0 | 15.2645 | 4,852,000,000 | 2009-11-30 |
| 3928 | 2009-12-28 | 740,634,000 | 0 | 15.2645 | 4,852,000,000 | 2009-11-30 |
| 3929 | 2009-12-24 | 740,634,000 | 0 | 15.2645 | 4,852,000,000 | 2009-11-30 |
| 3930 | 2009-12-23 | 740,634,000 | 0 | 15.2645 | 4,852,000,000 | 2009-11-30 |
| 3931 | 2009-12-22 | 740,634,000 | 0 | 15.2645 | 4,852,000,000 | 2009-11-30 |
| 3932 | 2009-12-21 | 740,634,000 | 0 | 15.2645 | 4,852,000,000 | 2009-11-30 |
| 3933 | 2009-12-18 | 740,634,000 | 0 | 15.2645 | 4,852,000,000 | 2009-11-30 |
| 3934 | 2009-12-17 | 740,634,000 | 0 | 15.2645 | 4,852,000,000 | 2009-11-30 |
| 3935 | 2009-12-16 | 740,634,000 | 0 | 15.2645 | 4,852,000,000 | 2009-11-30 |
| 3936 | 2009-12-15 | 740,634,000 | 0 | 15.2645 | 4,852,000,000 | 2009-11-30 |
| 3937 | 2009-12-14 | 740,634,000 | 0 | 15.2645 | 4,852,000,000 | 2009-11-30 |
| 3938 | 2009-12-11 | 740,634,000 | 0 | 15.2645 | 4,852,000,000 | 2009-11-30 |
| 3939 | 2009-12-10 | 740,634,000 | 0 | 15.2645 | 4,852,000,000 | 2009-11-30 |
| 3940 | 2009-12-09 | 740,634,000 | 0 | 15.2645 | 4,852,000,000 | 2009-11-30 |
| 3941 | 2009-12-08 | 740,634,000 | 0 | 15.2645 | 4,852,000,000 | 2009-11-30 |
| 3942 | 2009-12-07 | 740,634,000 | 0 | 15.2645 | 4,852,000,000 | 2009-11-30 |
| 3943 | 2009-12-04 | 740,634,000 | 0 | 15.2645 | 4,852,000,000 | 2009-11-30 |
| 3944 | 2009-12-03 | 740,634,000 | 0 | 15.2645 | 4,852,000,000 | 2009-11-30 |
| 3945 | 2009-12-02 | 740,634,000 | 0 | 15.2645 | 4,852,000,000 | 2009-11-30 |
| 3946 | 2009-12-01 | 740,634,000 | -4,000 | 15.2645 | 4,852,000,000 | 2009-11-30 |
| 3947 | 2009-11-30 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-11-30 |
| 3948 | 2009-11-27 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-10-31 |
| 3949 | 2009-11-26 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-10-31 |
| 3950 | 2009-11-25 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-10-31 |
| 3951 | 2009-11-24 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-10-31 |
| 3952 | 2009-11-23 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-10-31 |
| 3953 | 2009-11-20 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-10-31 |
| 3954 | 2009-11-19 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-10-31 |
| 3955 | 2009-11-18 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-10-31 |
| 3956 | 2009-11-17 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-10-31 |
| 3957 | 2009-11-16 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-10-31 |
| 3958 | 2009-11-13 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-10-31 |
| 3959 | 2009-11-12 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-10-31 |
| 3960 | 2009-11-11 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-10-31 |
| 3961 | 2009-11-10 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-10-31 |
| 3962 | 2009-11-09 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-10-31 |
| 3963 | 2009-11-06 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-10-31 |
| 3964 | 2009-11-05 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-10-31 |
| 3965 | 2009-11-04 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-10-31 |
| 3966 | 2009-11-03 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-10-31 |
| 3967 | 2009-11-02 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-10-31 |
| 3968 | 2009-10-30 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-09-30 |
| 3969 | 2009-10-29 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-09-30 |
| 3970 | 2009-10-28 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-09-30 |
| 3971 | 2009-10-27 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-09-30 |
| 3972 | 2009-10-23 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-09-30 |
| 3973 | 2009-10-22 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-09-30 |
| 3974 | 2009-10-21 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-09-30 |
| 3975 | 2009-10-20 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-09-30 |
| 3976 | 2009-10-19 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-09-30 |
| 3977 | 2009-10-16 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-09-30 |
| 3978 | 2009-10-15 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-09-30 |
| 3979 | 2009-10-14 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-09-30 |
| 3980 | 2009-10-13 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-09-30 |
| 3981 | 2009-10-12 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-09-30 |
| 3982 | 2009-10-09 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-09-30 |
| 3983 | 2009-10-08 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-09-30 |
| 3984 | 2009-10-07 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-09-30 |
| 3985 | 2009-10-06 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-09-30 |
| 3986 | 2009-10-05 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-09-30 |
| 3987 | 2009-10-02 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-09-30 |
| 3988 | 2009-09-30 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-09-30 |
| 3989 | 2009-09-29 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-08-31 |
| 3990 | 2009-09-28 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-08-31 |
| 3991 | 2009-09-25 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-08-31 |
| 3992 | 2009-09-24 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-08-31 |
| 3993 | 2009-09-23 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-08-31 |
| 3994 | 2009-09-22 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-08-31 |
| 3995 | 2009-09-21 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-08-31 |
| 3996 | 2009-09-18 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-08-31 |
| 3997 | 2009-09-17 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-08-31 |
| 3998 | 2009-09-16 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-08-31 |
| 3999 | 2009-09-15 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-08-31 |
| 4000 | 2009-09-14 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-08-31 |
| 4001 | 2009-09-11 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-08-31 |
| 4002 | 2009-09-10 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-08-31 |
| 4003 | 2009-09-09 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-08-31 |
| 4004 | 2009-09-08 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-08-31 |
| 4005 | 2009-09-07 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-08-31 |
| 4006 | 2009-09-04 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-08-31 |
| 4007 | 2009-09-03 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-08-31 |
| 4008 | 2009-09-02 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-08-31 |
| 4009 | 2009-09-01 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-08-31 |
| 4010 | 2009-08-31 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-08-31 |
| 4011 | 2009-08-28 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-07-31 |
| 4012 | 2009-08-27 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-07-31 |
| 4013 | 2009-08-26 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-07-31 |
| 4014 | 2009-08-25 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-07-31 |
| 4015 | 2009-08-24 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-07-31 |
| 4016 | 2009-08-21 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-07-31 |
| 4017 | 2009-08-20 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-07-31 |
| 4018 | 2009-08-19 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-07-31 |
| 4019 | 2009-08-18 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-07-31 |
| 4020 | 2009-08-17 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-07-31 |
| 4021 | 2009-08-14 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-07-31 |
| 4022 | 2009-08-13 | 740,638,000 | 0 | 15.2646 | 4,852,000,000 | 2009-07-31 |
| 4023 | 2009-08-12 | 740,638,000 | -24,000 | 15.2646 | 4,852,000,000 | 2009-07-31 |
| 4024 | 2009-08-11 | 740,662,000 | 0 | 15.2651 | 4,852,000,000 | 2009-07-31 |
| 4025 | 2009-08-10 | 740,662,000 | 0 | 15.2651 | 4,852,000,000 | 2009-07-31 |
| 4026 | 2009-08-07 | 740,662,000 | 0 | 15.2651 | 4,852,000,000 | 2009-07-31 |
| 4027 | 2009-08-06 | 740,662,000 | 0 | 15.2651 | 4,852,000,000 | 2009-07-31 |
| 4028 | 2009-08-05 | 740,662,000 | -164,000 | 15.2651 | 4,852,000,000 | 2009-07-31 |
| 4029 | 2009-08-04 | 740,826,000 | 0 | 15.2685 | 4,852,000,000 | 2009-07-31 |
| 4030 | 2009-08-03 | 740,826,000 | 0 | 15.2685 | 4,852,000,000 | 2009-07-31 |
| 4031 | 2009-07-31 | 740,826,000 | 0 | 15.2685 | 4,852,000,000 | 2009-07-31 |
| 4032 | 2009-07-30 | 740,826,000 | -390,000 | 15.2685 | 4,852,000,000 | 2009-06-30 |
| 4033 | 2009-07-29 | 741,216,000 | 0 | 15.2765 | 4,852,000,000 | 2009-06-30 |
| 4034 | 2009-07-28 | 741,216,000 | 0 | 15.2765 | 4,852,000,000 | 2009-06-30 |
| 4035 | 2009-07-27 | 741,216,000 | 0 | 15.2765 | 4,852,000,000 | 2009-06-30 |
| 4036 | 2009-07-24 | 741,216,000 | 0 | 15.2765 | 4,852,000,000 | 2009-06-30 |
| 4037 | 2009-07-23 | 741,216,000 | 0 | 15.2765 | 4,852,000,000 | 2009-06-30 |
| 4038 | 2009-07-22 | 741,216,000 | 0 | 15.2765 | 4,852,000,000 | 2009-06-30 |
| 4039 | 2009-07-21 | 741,216,000 | 0 | 15.2765 | 4,852,000,000 | 2009-06-30 |
| 4040 | 2009-07-20 | 741,216,000 | 0 | 15.2765 | 4,852,000,000 | 2009-06-30 |
| 4041 | 2009-07-17 | 741,216,000 | 0 | 15.2765 | 4,852,000,000 | 2009-06-30 |
| 4042 | 2009-07-16 | 741,216,000 | 0 | 15.2765 | 4,852,000,000 | 2009-06-30 |
| 4043 | 2009-07-15 | 741,216,000 | 0 | 15.2765 | 4,852,000,000 | 2009-06-30 |
| 4044 | 2009-07-14 | 741,216,000 | 0 | 15.2765 | 4,852,000,000 | 2009-06-30 |
| 4045 | 2009-07-13 | 741,216,000 | 0 | 15.2765 | 4,852,000,000 | 2009-06-30 |
| 4046 | 2009-07-10 | 741,216,000 | 0 | 15.2765 | 4,852,000,000 | 2009-06-30 |
| 4047 | 2009-07-09 | 741,216,000 | 0 | 15.2765 | 4,852,000,000 | 2009-06-30 |
| 4048 | 2009-07-08 | 741,216,000 | 0 | 15.2765 | 4,852,000,000 | 2009-06-30 |
| 4049 | 2009-07-07 | 741,216,000 | 0 | 15.2765 | 4,852,000,000 | 2009-06-30 |
| 4050 | 2009-07-06 | 741,216,000 | 0 | 15.2765 | 4,852,000,000 | 2009-06-30 |
| 4051 | 2009-07-03 | 741,216,000 | 0 | 15.2765 | 4,852,000,000 | 2009-06-30 |
| 4052 | 2009-07-02 | 741,216,000 | 0 | 15.2765 | 4,852,000,000 | 2009-06-30 |
| 4053 | 2009-06-30 | 741,216,000 | 0 | 15.2765 | 4,852,000,000 | 2009-06-30 |
| 4054 | 2009-06-29 | 741,216,000 | 0 | 15.2765 | 4,852,000,000 | 2009-05-31 |
| 4055 | 2009-06-26 | 741,216,000 | 0 | 15.2765 | 4,852,000,000 | 2009-05-31 |
| 4056 | 2009-06-25 | 741,216,000 | 0 | 15.2765 | 4,852,000,000 | 2009-05-31 |
| 4057 | 2009-06-24 | 741,216,000 | 0 | 15.2765 | 4,852,000,000 | 2009-05-31 |
| 4058 | 2009-06-23 | 741,216,000 | 0 | 15.2765 | 4,852,000,000 | 2009-05-31 |
| 4059 | 2009-06-22 | 741,216,000 | 0 | 15.2765 | 4,852,000,000 | 2009-05-31 |
| 4060 | 2009-06-19 | 741,216,000 | 0 | 15.2765 | 4,852,000,000 | 2009-05-31 |
| 4061 | 2009-06-18 | 741,216,000 | 0 | 15.2765 | 4,852,000,000 | 2009-05-31 |
| 4062 | 2009-06-17 | 741,216,000 | 0 | 15.2765 | 4,852,000,000 | 2009-05-31 |
| 4063 | 2009-06-16 | 741,216,000 | 0 | 15.2765 | 4,852,000,000 | 2009-05-31 |
| 4064 | 2009-06-15 | 741,216,000 | 112,000 | 15.2765 | 4,852,000,000 | 2009-05-31 |
| 4065 | 2009-06-12 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-05-31 |
| 4066 | 2009-06-11 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-05-31 |
| 4067 | 2009-06-10 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-05-31 |
| 4068 | 2009-06-09 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-05-31 |
| 4069 | 2009-06-08 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-05-31 |
| 4070 | 2009-06-05 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-05-31 |
| 4071 | 2009-06-04 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-05-31 |
| 4072 | 2009-06-03 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-05-31 |
| 4073 | 2009-06-02 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-05-31 |
| 4074 | 2009-06-01 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-05-31 |
| 4075 | 2009-05-29 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-04-30 |
| 4076 | 2009-05-27 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-04-30 |
| 4077 | 2009-05-26 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-04-30 |
| 4078 | 2009-05-25 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-04-30 |
| 4079 | 2009-05-22 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-04-30 |
| 4080 | 2009-05-21 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-04-30 |
| 4081 | 2009-05-20 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-04-30 |
| 4082 | 2009-05-19 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-04-30 |
| 4083 | 2009-05-18 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-04-30 |
| 4084 | 2009-05-15 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-04-30 |
| 4085 | 2009-05-14 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-04-30 |
| 4086 | 2009-05-13 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-04-30 |
| 4087 | 2009-05-12 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-04-30 |
| 4088 | 2009-05-11 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-04-30 |
| 4089 | 2009-05-08 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-04-30 |
| 4090 | 2009-05-07 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-04-30 |
| 4091 | 2009-05-06 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-04-30 |
| 4092 | 2009-05-05 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-04-30 |
| 4093 | 2009-05-04 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-04-30 |
| 4094 | 2009-04-30 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-04-30 |
| 4095 | 2009-04-29 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-03-31 |
| 4096 | 2009-04-28 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-03-31 |
| 4097 | 2009-04-27 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-03-31 |
| 4098 | 2009-04-24 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-03-31 |
| 4099 | 2009-04-23 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-03-31 |
| 4100 | 2009-04-22 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-03-31 |
| 4101 | 2009-04-21 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-03-31 |
| 4102 | 2009-04-20 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-03-31 |
| 4103 | 2009-04-17 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-03-31 |
| 4104 | 2009-04-16 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-03-31 |
| 4105 | 2009-04-15 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-03-31 |
| 4106 | 2009-04-14 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-03-31 |
| 4107 | 2009-04-09 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-03-31 |
| 4108 | 2009-04-08 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-03-31 |
| 4109 | 2009-04-07 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-03-31 |
| 4110 | 2009-04-06 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-03-31 |
| 4111 | 2009-04-03 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-03-31 |
| 4112 | 2009-04-02 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-03-31 |
| 4113 | 2009-04-01 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-03-31 |
| 4114 | 2009-03-31 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-03-31 |
| 4115 | 2009-03-30 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-02-28 |
| 4116 | 2009-03-27 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-02-28 |
| 4117 | 2009-03-26 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-02-28 |
| 4118 | 2009-03-25 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-02-28 |
| 4119 | 2009-03-24 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-02-28 |
| 4120 | 2009-03-23 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-02-28 |
| 4121 | 2009-03-20 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-02-28 |
| 4122 | 2009-03-19 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-02-28 |
| 4123 | 2009-03-18 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-02-28 |
| 4124 | 2009-03-17 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-02-28 |
| 4125 | 2009-03-16 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-02-28 |
| 4126 | 2009-03-13 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-02-28 |
| 4127 | 2009-03-12 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-02-28 |
| 4128 | 2009-03-11 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-02-28 |
| 4129 | 2009-03-10 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-02-28 |
| 4130 | 2009-03-09 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-02-28 |
| 4131 | 2009-03-06 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-02-28 |
| 4132 | 2009-03-05 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-02-28 |
| 4133 | 2009-03-04 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-02-28 |
| 4134 | 2009-03-03 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-02-28 |
| 4135 | 2009-03-02 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-02-28 |
| 4136 | 2009-02-27 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-01-31 |
| 4137 | 2009-02-26 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-01-31 |
| 4138 | 2009-02-25 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-01-31 |
| 4139 | 2009-02-24 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-01-31 |
| 4140 | 2009-02-23 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-01-31 |
| 4141 | 2009-02-20 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-01-31 |
| 4142 | 2009-02-19 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-01-31 |
| 4143 | 2009-02-18 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-01-31 |
| 4144 | 2009-02-17 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-01-31 |
| 4145 | 2009-02-16 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-01-31 |
| 4146 | 2009-02-13 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-01-31 |
| 4147 | 2009-02-12 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-01-31 |
| 4148 | 2009-02-11 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-01-31 |
| 4149 | 2009-02-10 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-01-31 |
| 4150 | 2009-02-09 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-01-31 |
| 4151 | 2009-02-06 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-01-31 |
| 4152 | 2009-02-05 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-01-31 |
| 4153 | 2009-02-04 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-01-31 |
| 4154 | 2009-02-03 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-01-31 |
| 4155 | 2009-02-02 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2009-01-31 |
| 4156 | 2009-01-30 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-12-31 |
| 4157 | 2009-01-29 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-12-31 |
| 4158 | 2009-01-23 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-12-31 |
| 4159 | 2009-01-22 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-12-31 |
| 4160 | 2009-01-21 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-12-31 |
| 4161 | 2009-01-20 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-12-31 |
| 4162 | 2009-01-19 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-12-31 |
| 4163 | 2009-01-16 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-12-31 |
| 4164 | 2009-01-15 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-12-31 |
| 4165 | 2009-01-14 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-12-31 |
| 4166 | 2009-01-13 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-12-31 |
| 4167 | 2009-01-12 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-12-31 |
| 4168 | 2009-01-09 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-12-31 |
| 4169 | 2009-01-08 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-12-31 |
| 4170 | 2009-01-07 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-12-31 |
| 4171 | 2009-01-06 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-12-31 |
| 4172 | 2009-01-05 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-12-31 |
| 4173 | 2009-01-02 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-12-31 |
| 4174 | 2008-12-30 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-11-30 |
| 4175 | 2008-12-29 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-11-30 |
| 4176 | 2008-12-23 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-11-30 |
| 4177 | 2008-12-22 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-11-30 |
| 4178 | 2008-12-19 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-11-30 |
| 4179 | 2008-12-18 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-11-30 |
| 4180 | 2008-12-17 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-11-30 |
| 4181 | 2008-12-16 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-11-30 |
| 4182 | 2008-12-15 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-11-30 |
| 4183 | 2008-12-12 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-11-30 |
| 4184 | 2008-12-11 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-11-30 |
| 4185 | 2008-12-10 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-11-30 |
| 4186 | 2008-12-09 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-11-30 |
| 4187 | 2008-12-08 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-11-30 |
| 4188 | 2008-12-05 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-11-30 |
| 4189 | 2008-12-04 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-11-30 |
| 4190 | 2008-12-03 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-11-30 |
| 4191 | 2008-12-02 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-11-30 |
| 4192 | 2008-12-01 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-11-30 |
| 4193 | 2008-11-28 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-10-31 |
| 4194 | 2008-11-27 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-10-31 |
| 4195 | 2008-11-26 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-10-31 |
| 4196 | 2008-11-25 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-10-31 |
| 4197 | 2008-11-24 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-10-31 |
| 4198 | 2008-11-21 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-10-31 |
| 4199 | 2008-11-20 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-10-31 |
| 4200 | 2008-11-19 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-10-31 |
| 4201 | 2008-11-18 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-10-31 |
| 4202 | 2008-11-17 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-10-31 |
| 4203 | 2008-11-14 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-10-31 |
| 4204 | 2008-11-13 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-10-31 |
| 4205 | 2008-11-12 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-10-31 |
| 4206 | 2008-11-11 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-10-31 |
| 4207 | 2008-11-10 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-10-31 |
| 4208 | 2008-11-07 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-10-31 |
| 4209 | 2008-11-06 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-10-31 |
| 4210 | 2008-11-05 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-10-31 |
| 4211 | 2008-11-04 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-10-31 |
| 4212 | 2008-11-03 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-10-31 |
| 4213 | 2008-10-31 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-10-31 |
| 4214 | 2008-10-30 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-09-30 |
| 4215 | 2008-10-29 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-09-30 |
| 4216 | 2008-10-28 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-09-30 |
| 4217 | 2008-10-27 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-09-30 |
| 4218 | 2008-10-24 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-09-30 |
| 4219 | 2008-10-23 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-09-30 |
| 4220 | 2008-10-22 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-09-30 |
| 4221 | 2008-10-21 | 741,104,000 | 0 | 15.2742 | 4,852,000,000 | 2008-09-30 |
| 4222 | 2008-10-20 | 741,104,000 | -502,000 | 15.2742 | 4,852,000,000 | 2008-09-30 |
| 4223 | 2008-10-17 | 741,606,000 | -36,000 | 15.2845 | 4,852,000,000 | 2008-09-30 |
| 4224 | 2008-10-16 | 741,642,000 | -54,000 | 15.2853 | 4,852,000,000 | 2008-09-30 |
| 4225 | 2008-10-15 | 741,696,000 | 0 | 15.2864 | 4,852,000,000 | 2008-09-30 |
| 4226 | 2008-10-14 | 741,696,000 | -252,000 | 15.2864 | 4,852,000,000 | 2008-09-30 |
| 4227 | 2008-10-13 | 741,948,000 | 0 | 15.2916 | 4,852,000,000 | 2008-09-30 |
| 4228 | 2008-10-10 | 741,948,000 | 0 | 15.2916 | 4,852,000,000 | 2008-09-30 |
| 4229 | 2008-10-09 | 741,948,000 | 0 | 15.2916 | 4,852,000,000 | 2008-09-30 |
| 4230 | 2008-10-08 | 741,948,000 | -78,000 | 15.2916 | 4,852,000,000 | 2008-09-30 |
| 4231 | 2008-10-06 | 742,026,000 | 0 | 15.2932 | 4,852,000,000 | 2008-09-30 |
| 4232 | 2008-10-03 | 742,026,000 | 60,000 | 15.2932 | 4,852,000,000 | 2008-09-30 |
| 4233 | 2008-10-02 | 741,966,000 | -240,000 | 15.2920 | 4,852,000,000 | 2008-09-30 |
| 4234 | 2008-09-30 | 742,206,000 | 0 | 15.2969 | 4,852,000,000 | 2008-09-30 |
| 4235 | 2008-09-29 | 742,206,000 | 462,000 | 15.2969 | 4,852,000,000 | 2008-08-31 |
| 4236 | 2008-09-26 | 741,744,000 | 0 | 15.2874 | 4,852,000,000 | 2008-08-31 |
| 4237 | 2008-09-25 | 741,744,000 | 6,000 | 15.2874 | 4,852,000,000 | 2008-08-31 |
| 4238 | 2008-09-24 | 741,738,000 | 24,000 | 15.2873 | 4,852,000,000 | 2008-08-31 |
| 4239 | 2008-09-23 | 741,714,000 | 0 | 15.2868 | 4,852,000,000 | 2008-08-31 |
| 4240 | 2008-09-22 | 741,714,000 | 348,000 | 15.2868 | 4,852,000,000 | 2008-08-31 |
| 4241 | 2008-09-19 | 741,366,000 | 138,000 | 15.2796 | 4,852,000,000 | 2008-08-31 |
| 4242 | 2008-09-18 | 741,228,000 | 258,000 | 15.2768 | 4,852,000,000 | 2008-08-31 |
| 4243 | 2008-09-17 | 740,970,000 | 318,000 | 15.2714 | 4,852,000,000 | 2008-08-31 |
| 4244 | 2008-09-16 | 740,652,000 | 0 | 15.2649 | 4,852,000,000 | 2008-08-31 |
| 4245 | 2008-09-12 | 740,652,000 | 0 | 15.2649 | 4,852,000,000 | 2008-08-31 |
| 4246 | 2008-09-11 | 740,652,000 | 0 | 15.2649 | 4,852,000,000 | 2008-08-31 |
| 4247 | 2008-09-10 | 740,652,000 | 0 | 15.2649 | 4,852,000,000 | 2008-08-31 |
| 4248 | 2008-09-09 | 740,652,000 | 54,000 | 15.2649 | 4,852,000,000 | 2008-08-31 |
| 4249 | 2008-09-08 | 740,598,000 | 0 | 15.2638 | 4,852,000,000 | 2008-08-31 |
| 4250 | 2008-09-05 | 740,598,000 | 0 | 15.2638 | 4,852,000,000 | 2008-08-31 |
| 4251 | 2008-09-04 | 740,598,000 | 162,000 | 15.2638 | 4,852,000,000 | 2008-08-31 |
| 4252 | 2008-09-03 | 740,436,000 | 0 | 15.2604 | 4,852,000,000 | 2008-08-31 |
| 4253 | 2008-09-02 | 740,436,000 | 0 | 15.2604 | 4,852,000,000 | 2008-08-31 |
| 4254 | 2008-09-01 | 740,436,000 | 0 | 15.2604 | 4,852,000,000 | 2008-08-31 |
| 4255 | 2008-08-29 | 740,436,000 | -60,000 | 15.2604 | 4,852,000,000 | 2008-07-31 |
| 4256 | 2008-08-28 | 740,496,000 | 0 | 15.2617 | 4,852,000,000 | 2008-07-31 |
| 4257 | 2008-08-27 | 740,496,000 | -1,554,000 | 15.2617 | 4,852,000,000 | 2008-07-31 |
| 4258 | 2008-08-26 | 742,050,000 | 120,000 | 15.2937 | 4,852,000,000 | 2008-07-31 |
| 4259 | 2008-08-25 | 741,930,000 | 240,000 | 15.2912 | 4,852,000,000 | 2008-07-31 |
| 4260 | 2008-08-21 | 741,690,000 | 162,000 | 15.2863 | 4,852,000,000 | 2008-07-31 |
| 4261 | 2008-08-20 | 741,528,000 | 0 | 15.2829 | 4,852,000,000 | 2008-07-31 |
| 4262 | 2008-08-19 | 741,528,000 | 0 | 15.2829 | 4,852,000,000 | 2008-07-31 |
| 4263 | 2008-08-18 | 741,528,000 | 66,000 | 15.2829 | 4,852,000,000 | 2008-07-31 |
| 4264 | 2008-08-15 | 741,462,000 | 0 | 15.2816 | 4,852,000,000 | 2008-07-31 |
| 4265 | 2008-08-14 | 741,462,000 | 0 | 15.2816 | 4,852,000,000 | 2008-07-31 |
| 4266 | 2008-08-13 | 741,462,000 | 0 | 15.2816 | 4,852,000,000 | 2008-07-31 |
| 4267 | 2008-08-12 | 741,462,000 | 0 | 15.2816 | 4,852,000,000 | 2008-07-31 |
| 4268 | 2008-08-11 | 741,462,000 | 6,000 | 15.2816 | 4,852,000,000 | 2008-07-31 |
| 4269 | 2008-08-08 | 741,456,000 | 0 | 15.2815 | 4,852,000,000 | 2008-07-31 |
| 4270 | 2008-08-07 | 741,456,000 | -60,000 | 15.2815 | 4,852,000,000 | 2008-07-31 |
| 4271 | 2008-08-05 | 741,516,000 | 240,000 | 15.2827 | 4,852,000,000 | 2008-07-31 |
| 4272 | 2008-08-04 | 741,276,000 | -246,000 | 15.2777 | 4,852,000,000 | 2008-07-31 |
| 4273 | 2008-08-01 | 741,522,000 | -48,000 | 15.2828 | 4,852,000,000 | 2008-07-31 |
| 4274 | 2008-07-31 | 741,570,000 | -60,000 | 15.2838 | 4,852,000,000 | 2008-07-31 |
| 4275 | 2008-07-30 | 741,630,000 | 0 | 15.2850 | 4,852,000,000 | 2008-06-30 |
| 4276 | 2008-07-29 | 741,630,000 | 0 | 15.2850 | 4,852,000,000 | 2008-06-30 |
| 4277 | 2008-07-28 | 741,630,000 | -48,000 | 15.2850 | 4,852,000,000 | 2008-06-30 |
| 4278 | 2008-07-25 | 741,678,000 | 24,670,000 | 15.2860 | 4,852,000,000 | 2008-06-30 |
| 4279 | 2008-07-24 | 717,008,000 | -600,000 | 14.7776 | 4,852,000,000 | 2008-06-30 |
| 4280 | 2008-07-23 | 717,608,000 | -660,000 | 14.7899 | 4,852,000,000 | 2008-06-30 |
| 4281 | 2008-07-22 | 718,268,000 | 1,500,000 | 14.8035 | 4,852,000,000 | 2008-06-30 |
| 4282 | 2008-07-21 | 716,768,000 | 0 | 14.7726 | 4,852,000,000 | 2008-06-30 |
| 4283 | 2008-07-18 | 716,768,000 | -6,000 | 14.7726 | 4,852,000,000 | 2008-06-30 |
| 4284 | 2008-07-17 | 716,774,000 | 60,000 | 14.7728 | 4,852,000,000 | 2008-06-30 |
| 4285 | 2008-07-16 | 716,714,000 | 120,000 | 14.7715 | 4,852,000,000 | 2008-06-30 |
| 4286 | 2008-07-15 | 716,594,000 | 6,000 | 14.7690 | 4,852,000,000 | 2008-06-30 |
| 4287 | 2008-07-14 | 716,588,000 | 0 | 14.7689 | 4,852,000,000 | 2008-06-30 |
| 4288 | 2008-07-11 | 716,588,000 | 0 | 14.7689 | 4,852,000,000 | 2008-06-30 |
| 4289 | 2008-07-10 | 716,588,000 | -834,000 | 14.7689 | 4,852,000,000 | 2008-06-30 |
| 4290 | 2008-07-09 | 717,422,000 | -630,000 | 14.7861 | 4,852,000,000 | 2008-06-30 |
| 4291 | 2008-07-08 | 718,052,000 | -30,000 | 14.7991 | 4,852,000,000 | 2008-06-30 |
| 4292 | 2008-07-07 | 718,082,000 | 0 | 14.7997 | 4,852,000,000 | 2008-06-30 |
| 4293 | 2008-07-04 | 718,082,000 | -540,000 | 14.7997 | 4,852,000,000 | 2008-06-30 |
| 4294 | 2008-07-03 | 718,622,000 | 178,000 | 14.8108 | 4,852,000,000 | 2008-06-30 |
| 4295 | 2008-07-02 | 718,444,000 | 42,000 | 14.8072 | 4,852,000,000 | 2008-06-30 |
| 4296 | 2008-06-30 | 718,402,000 | -112,000 | 14.8063 | 4,852,000,000 | 2008-06-30 |
| 4297 | 2008-06-27 | 718,514,000 | 798,000 | 14.8086 | 4,852,000,000 | 2008-05-31 |
| 4298 | 2008-06-26 | 717,716,000 | -606,000 | 14.7922 | 4,852,000,000 | 2008-05-31 |
| 4299 | 2008-06-25 | 718,322,000 | -792,000 | 14.8047 | 4,852,000,000 | 2008-05-31 |
| 4300 | 2008-06-24 | 719,114,000 | -760,000 | 14.8210 | 4,852,000,000 | 2008-05-31 |
| 4301 | 2008-06-23 | 719,874,000 | 750,000 | 14.8366 | 4,852,000,000 | 2008-05-31 |
| 4302 | 2008-06-20 | 719,124,000 | -150,000 | 14.8212 | 4,852,000,000 | 2008-05-31 |
| 4303 | 2008-06-19 | 719,274,000 | 72,000 | 14.8243 | 4,852,000,000 | 2008-05-31 |
| 4304 | 2008-06-18 | 719,202,000 | 208,000 | 14.8228 | 4,852,000,000 | 2008-05-31 |
| 4305 | 2008-06-17 | 718,994,000 | 1,790,000 | 14.8185 | 4,852,000,000 | 2008-05-31 |
| 4306 | 2008-06-16 | 717,204,000 | 1,422,000 | 14.7816 | 4,852,000,000 | 2008-05-31 |
| 4307 | 2008-06-13 | 715,782,000 | 360,000 | 14.7523 | 4,852,000,000 | 2008-05-31 |
| 4308 | 2008-06-12 | 715,422,000 | 126,000 | 14.7449 | 4,852,000,000 | 2008-05-31 |
| 4309 | 2008-06-11 | 715,296,000 | 450,000 | 14.7423 | 4,852,000,000 | 2008-05-31 |
| 4310 | 2008-06-10 | 714,846,000 | 894,000 | 14.7330 | 4,852,000,000 | 2008-05-31 |
| 4311 | 2008-06-06 | 713,952,000 | 1,992,000 | 14.7146 | 4,852,000,000 | 2008-05-31 |
| 4312 | 2008-06-05 | 711,960,000 | 54,000 | 14.6735 | 4,852,000,000 | 2008-05-31 |
| 4313 | 2008-06-04 | 711,906,000 | -18,000 | 14.6724 | 4,852,000,000 | 2008-05-31 |
| 4314 | 2008-06-03 | 711,924,000 | 48,000 | 14.6728 | 4,852,000,000 | 2008-05-31 |
| 4315 | 2008-06-02 | 711,876,000 | 582,000 | 14.6718 | 4,852,000,000 | 2008-05-31 |
| 4316 | 2008-05-30 | 711,294,000 | 786,000 | 14.6598 | 4,852,000,000 | 2008-04-30 |
| 4317 | 2008-05-29 | 710,508,000 | 600,000 | 14.6436 | 4,852,000,000 | 2008-04-30 |
| 4318 | 2008-05-28 | 709,908,000 | 180,000 | 14.6312 | 4,852,000,000 | 2008-04-30 |
| 4319 | 2008-05-27 | 709,728,000 | 1,494,000 | 14.6275 | 4,852,000,000 | 2008-04-30 |
| 4320 | 2008-05-26 | 708,234,000 | 2,538,000 | 14.5967 | 4,852,000,000 | 2008-04-30 |
| 4321 | 2008-05-23 | 705,696,000 | 510,000 | 14.5444 | 4,852,000,000 | 2008-04-30 |
| 4322 | 2008-05-22 | 705,186,000 | 0 | 14.5339 | 4,852,000,000 | 2008-04-30 |
| 4323 | 2008-05-21 | 705,186,000 | 552,000 | 14.5339 | 4,852,000,000 | 2008-04-30 |
| 4324 | 2008-05-20 | 704,634,000 | 42,000 | 14.5225 | 4,852,000,000 | 2008-04-30 |
| 4325 | 2008-05-19 | 704,592,000 | -540,000 | 14.5217 | 4,852,000,000 | 2008-04-30 |
| 4326 | 2008-05-16 | 705,132,000 | -90,000 | 14.5328 | 4,852,000,000 | 2008-04-30 |
| 4327 | 2008-05-15 | 705,222,000 | 156,000 | 14.5347 | 4,852,000,000 | 2008-04-30 |
| 4328 | 2008-05-14 | 705,066,000 | 1,176,000 | 14.5315 | 4,852,000,000 | 2008-04-30 |
| 4329 | 2008-05-13 | 703,890,000 | 120,000 | 14.5072 | 4,852,000,000 | 2008-04-30 |
| 4330 | 2008-05-09 | 703,770,000 | 174,000 | 14.5047 | 4,852,000,000 | 2008-04-30 |
| 4331 | 2008-05-08 | 703,596,000 | 696,000 | 14.5012 | 4,852,000,000 | 2008-04-30 |
| 4332 | 2008-05-07 | 702,900,000 | 884,000 | 14.4868 | 4,852,000,000 | 2008-04-30 |
| 4333 | 2008-05-06 | 702,016,000 | 156,000 | 14.4686 | 4,852,000,000 | 2008-04-30 |
| 4334 | 2008-05-05 | 701,860,000 | 1,030,000 | 14.4654 | 4,852,000,000 | 2008-04-30 |
| 4335 | 2008-05-02 | 700,830,000 | 158,000 | 14.4441 | 4,852,000,000 | 2008-04-30 |
| 4336 | 2008-04-30 | 700,672,000 | 264,000 | 14.4409 | 4,852,000,000 | 2008-04-30 |
| 4337 | 2008-04-29 | 700,408,000 | 14,000 | 14.4354 | 4,852,000,000 | 2008-03-31 |
| 4338 | 2008-04-28 | 700,394,000 | -332,000 | 14.4352 | 4,852,000,000 | 2008-03-31 |
| 4339 | 2008-04-25 | 700,726,000 | 294,000 | 14.4420 | 4,852,000,000 | 2008-03-31 |
| 4340 | 2008-04-24 | 700,432,000 | 490,000 | 14.4359 | 4,852,000,000 | 2008-03-31 |
| 4341 | 2008-04-23 | 699,942,000 | -606,000 | 14.4258 | 4,852,000,000 | 2008-03-31 |
| 4342 | 2008-04-22 | 700,548,000 | 90,000 | 14.4383 | 4,852,000,000 | 2008-03-31 |
| 4343 | 2008-04-21 | 700,458,000 | 90,000 | 14.4365 | 4,852,000,000 | 2008-03-31 |
| 4344 | 2008-04-18 | 700,368,000 | 564,000 | 14.4346 | 4,852,000,000 | 2008-03-31 |
| 4345 | 2008-04-17 | 699,804,000 | 102,000 | 14.4230 | 4,852,000,000 | 2008-03-31 |
| 4346 | 2008-04-16 | 699,702,000 | -234,000 | 14.4209 | 4,852,000,000 | 2008-03-31 |
| 4347 | 2008-04-15 | 699,936,000 | 352,000 | 14.4257 | 4,852,000,000 | 2008-03-31 |
| 4348 | 2008-04-14 | 699,584,000 | 186,000 | 14.4185 | 4,852,000,000 | 2008-03-31 |
| 4349 | 2008-04-11 | 699,398,000 | 192,000 | 14.4146 | 4,852,000,000 | 2008-03-31 |
| 4350 | 2008-04-10 | 699,206,000 | -124,000 | 14.4107 | 4,852,000,000 | 2008-03-31 |
| 4351 | 2008-04-09 | 699,330,000 | 660,000 | 14.4132 | 4,852,000,000 | 2008-03-31 |
| 4352 | 2008-04-08 | 698,670,000 | 1,332,000 | 14.3996 | 4,852,000,000 | 2008-03-31 |
| 4353 | 2008-04-07 | 697,338,000 | 1,254,000 | 14.3722 | 4,852,000,000 | 2008-03-31 |
| 4354 | 2008-04-03 | 696,084,000 | 422,000 | 14.3463 | 4,852,000,000 | 2008-03-31 |
| 4355 | 2008-04-02 | 695,662,000 | 1,790,000 | 14.3376 | 4,852,000,000 | 2008-03-31 |
| 4356 | 2008-04-01 | 693,872,000 | -30,000 | 14.3007 | 4,852,000,000 | 2008-03-31 |
| 4357 | 2008-03-31 | 693,902,000 | 300,000 | 14.3014 | 4,852,000,000 | 2008-03-31 |
| 4358 | 2008-03-28 | 693,602,000 | 0 | 14.2952 | 4,852,000,000 | 2008-02-29 |
| 4359 | 2008-03-27 | 693,602,000 | 300,000 | 14.2952 | 4,852,000,000 | 2008-02-29 |
| 4360 | 2008-03-26 | 693,302,000 | -966,000 | 14.2890 | 4,852,000,000 | 2008-02-29 |
| 4361 | 2008-03-25 | 694,268,000 | 60,000 | 14.3089 | 4,852,000,000 | 2008-02-29 |
| 4362 | 2008-03-20 | 694,208,000 | 870,000 | 14.3077 | 4,852,000,000 | 2008-02-29 |
| 4363 | 2008-03-19 | 693,338,000 | -294,000 | 14.2897 | 4,852,000,000 | 2008-02-29 |
| 4364 | 2008-03-18 | 693,632,000 | -198,000 | 14.2958 | 4,852,000,000 | 2008-02-29 |
| 4365 | 2008-03-17 | 693,830,000 | 2,322,000 | 14.2999 | 4,852,000,000 | 2008-02-29 |
| 4366 | 2008-03-14 | 691,508,000 | 324,000 | 14.2520 | 4,852,000,000 | 2008-02-29 |
| 4367 | 2008-03-13 | 691,184,000 | -328,000 | 14.2453 | 4,852,000,000 | 2008-02-29 |
| 4368 | 2008-03-12 | 691,512,000 | 1,780,000 | 14.2521 | 4,852,000,000 | 2008-02-29 |
| 4369 | 2008-03-11 | 689,732,000 | 1,190,000 | 14.2154 | 4,852,000,000 | 2008-02-29 |
| 4370 | 2008-03-10 | 688,542,000 | 1,232,000 | 14.1909 | 4,852,000,000 | 2008-02-29 |
| 4371 | 2008-03-07 | 687,310,000 | 3,342,000 | 14.1655 | 4,852,000,000 | 2008-02-29 |
| 4372 | 2008-03-06 | 683,968,000 | 1,098,000 | 14.0966 | 4,852,000,000 | 2008-02-29 |
| 4373 | 2008-03-05 | 682,870,000 | -2,512,000 | 14.0740 | 4,852,000,000 | 2008-02-29 |
| 4374 | 2008-03-04 | 685,382,000 | 722,000 | 14.1258 | 4,852,000,000 | 2008-02-29 |
| 4375 | 2008-03-03 | 684,660,000 | 204,000 | 14.1109 | 4,852,000,000 | 2008-02-29 |
| 4376 | 2008-02-29 | 684,456,000 | -296,000 | 14.1067 | 4,852,000,000 | 2008-02-29 |
| 4377 | 2008-02-28 | 684,752,000 | -628,000 | 14.1128 | 4,852,000,000 | 2008-01-31 |
| 4378 | 2008-02-27 | 685,380,000 | 552,000 | 14.1257 | 4,852,000,000 | 2008-01-31 |
| 4379 | 2008-02-26 | 684,828,000 | -600,000 | 14.1143 | 4,852,000,000 | 2008-01-31 |
| 4380 | 2008-02-25 | 685,428,000 | -120,000 | 14.1267 | 4,852,000,000 | 2008-01-31 |
| 4381 | 2008-02-22 | 685,548,000 | 1,926,000 | 14.1292 | 4,852,000,000 | 2008-01-31 |
| 4382 | 2008-02-21 | 683,622,000 | 1,028,000 | 14.0895 | 4,852,000,000 | 2008-01-31 |
| 4383 | 2008-02-20 | 682,594,000 | 1,238,000 | 14.0683 | 4,852,000,000 | 2008-01-31 |
| 4384 | 2008-02-19 | 681,356,000 | 300,000 | 14.0428 | 4,852,000,000 | 2008-01-31 |
| 4385 | 2008-02-18 | 681,056,000 | -18,000 | 14.0366 | 4,852,000,000 | 2008-01-31 |
| 4386 | 2008-02-15 | 681,074,000 | 2,226,000 | 14.0370 | 4,852,000,000 | 2008-01-31 |
| 4387 | 2008-02-14 | 678,848,000 | 2,178,000 | 13.9911 | 4,852,000,000 | 2008-01-31 |
| 4388 | 2008-02-13 | 676,670,000 | 5,274,000 | 13.9462 | 4,852,000,000 | 2008-01-31 |
| 4389 | 2008-02-12 | 671,396,000 | 108,000 | 13.8375 | 4,852,000,000 | 2008-01-31 |
| 4390 | 2008-02-11 | 671,288,000 | 258,000 | 13.8353 | 4,852,000,000 | 2008-01-31 |
| 4391 | 2008-02-06 | 671,030,000 | 0 | 13.8300 | 4,852,000,000 | 2008-01-31 |
| 4392 | 2008-02-05 | 671,030,000 | 30,000 | 13.8300 | 4,852,000,000 | 2008-01-31 |
| 4393 | 2008-02-04 | 671,000,000 | 636,405,000 | 13.8293 | 4,852,000,000 | 2008-01-31 |
| 4394 | 2008-02-01 | 34,595,000 | 0 | 0.7130 | 4,852,000,000 | 2008-01-31 |
| 4395 | 2008-01-31 | 34,595,000 | 0 | 0.7130 | 4,852,000,000 | 2008-01-31 |
| 4396 | 2008-01-30 | 34,595,000 | 0 | 0.7130 | 4,852,000,000 | 2008-01-18 |
| 4397 | 2008-01-29 | 34,595,000 | 0 | 0.7130 | 4,852,000,000 | 2008-01-18 |
| 4398 | 2008-01-28 | 34,595,000 | 0 | 0.7130 | 4,852,000,000 | 2008-01-18 |
| 4399 | 2008-01-25 | 34,595,000 | 0 | 0.7130 | 4,852,000,000 | 2008-01-18 |
| 4400 | 2008-01-24 | 34,595,000 | 0 | 0.7130 | 4,852,000,000 | 2008-01-18 |
| 4401 | 2008-01-23 | 34,595,000 | 0 | 0.7130 | 4,852,000,000 | 2008-01-18 |
| 4402 | 2008-01-22 | 34,595,000 | 0 | 0.7130 | 4,852,000,000 | 2008-01-18 |
| 4403 | 2008-01-21 | 34,595,000 | 0 | 0.7130 | 4,852,000,000 | 2008-01-18 |
| 4404 | 2008-01-18 | 34,595,000 | 205,000 | 0.7130 | 4,852,000,000 | 2008-01-18 |
| 4405 | 2008-01-17 | 34,390,000 | 45,000 | 14.1756 | 242,600,000 | 2007-11-30 |
| 4406 | 2008-01-16 | 34,345,000 | -70,000 | 14.1570 | 242,600,000 | 2007-11-30 |
| 4407 | 2008-01-15 | 34,415,000 | 100,000 | 14.1859 | 242,600,000 | 2007-11-30 |
| 4408 | 2008-01-14 | 34,315,000 | -145,000 | 14.1447 | 242,600,000 | 2007-11-30 |
| 4409 | 2008-01-11 | 34,460,000 | -30,000 | 14.2045 | 242,600,000 | 2007-11-30 |
| 4410 | 2008-01-10 | 34,490,000 | 35,000 | 14.2168 | 242,600,000 | 2007-11-30 |
| 4411 | 2008-01-09 | 34,455,000 | -115,000 | 14.2024 | 242,600,000 | 2007-11-30 |
| 4412 | 2008-01-08 | 34,570,000 | 45,000 | 14.2498 | 242,600,000 | 2007-11-30 |
| 4413 | 2008-01-07 | 34,525,000 | 25,000 | 14.2312 | 242,600,000 | 2007-11-30 |
| 4414 | 2008-01-04 | 34,500,000 | 75,000 | 14.2209 | 242,600,000 | 2007-11-30 |
| 4415 | 2008-01-03 | 34,425,000 | -245,000 | 14.1900 | 242,600,000 | 2007-11-30 |
| 4416 | 2008-01-02 | 34,670,000 | 90,000 | 14.2910 | 242,600,000 | 2007-11-30 |
| 4417 | 2007-12-31 | 34,580,000 | 0 | 14.2539 | 242,600,000 | 2007-11-30 |
| 4418 | 2007-12-28 | 34,580,000 | 90,000 | 14.2539 | 242,600,000 | 2007-11-30 |
| 4419 | 2007-12-27 | 34,490,000 | 80,000 | 14.2168 | 242,600,000 | 2007-11-30 |
| 4420 | 2007-12-24 | 34,410,000 | 0 | 14.1838 | 242,600,000 | 2007-11-30 |
| 4421 | 2007-12-21 | 34,410,000 | 85,000 | 14.1838 | 242,600,000 | 2007-11-30 |
| 4422 | 2007-12-20 | 34,325,000 | 30,000 | 14.1488 | 242,600,000 | 2007-11-30 |
| 4423 | 2007-12-19 | 34,295,000 | 80,000 | 14.1364 | 242,600,000 | 2007-11-30 |
| 4424 | 2007-12-18 | 34,215,000 | 110,000 | 14.1035 | 242,600,000 | 2007-11-30 |
| 4425 | 2007-12-17 | 34,105,000 | 0 | 14.0581 | 242,600,000 | 2007-11-30 |
| 4426 | 2007-12-14 | 34,105,000 | -50,000 | 14.0581 | 242,600,000 | 2007-11-30 |
| 4427 | 2007-12-13 | 34,155,000 | 0 | 14.0787 | 242,600,000 | 2007-11-30 |
| 4428 | 2007-12-12 | 34,155,000 | -220,000 | 14.0787 | 242,600,000 | 2007-11-30 |
| 4429 | 2007-12-11 | 34,375,000 | 5,000 | 14.1694 | 242,600,000 | 2007-11-30 |
| 4430 | 2007-12-10 | 34,370,000 | -100,000 | 14.1674 | 242,600,000 | 2007-11-30 |
| 4431 | 2007-12-07 | 34,470,000 | -15,000 | 14.2086 | 242,600,000 | 2007-11-30 |
| 4432 | 2007-12-06 | 34,485,000 | -10,000 | 14.2148 | 242,600,000 | 2007-11-30 |
| 4433 | 2007-12-05 | 34,495,000 | 30,000 | 14.2189 | 242,600,000 | 2007-11-30 |
| 4434 | 2007-12-04 | 34,465,000 | 100,000 | 14.2065 | 242,600,000 | 2007-11-30 |
| 4435 | 2007-12-03 | 34,365,000 | 10,000 | 14.1653 | 242,600,000 | 2007-11-30 |
| 4436 | 2007-11-30 | 34,355,000 | 0 | 14.1612 | 242,600,000 | 2007-11-30 |
| 4437 | 2007-11-29 | 34,355,000 | -190,000 | 14.1612 | 242,600,000 | 2007-10-31 |
| 4438 | 2007-11-28 | 34,545,000 | 25,000 | 14.2395 | 242,600,000 | 2007-10-31 |
| 4439 | 2007-11-27 | 34,520,000 | -125,000 | 14.2292 | 242,600,000 | 2007-10-31 |
| 4440 | 2007-11-26 | 34,645,000 | 10,000 | 14.2807 | 242,600,000 | 2007-10-31 |
| 4441 | 2007-11-23 | 34,635,000 | -190,000 | 14.2766 | 242,600,000 | 2007-10-31 |
| 4442 | 2007-11-22 | 34,825,000 | -15,000 | 14.3549 | 242,600,000 | 2007-10-31 |
| 4443 | 2007-11-21 | 34,840,000 | -35,000 | 14.3611 | 242,600,000 | 2007-10-31 |
| 4444 | 2007-11-20 | 34,875,000 | -45,000 | 14.3755 | 242,600,000 | 2007-10-31 |
| 4445 | 2007-11-19 | 34,920,000 | 25,000 | 14.3941 | 242,600,000 | 2007-10-31 |
| 4446 | 2007-11-16 | 34,895,000 | -75,000 | 14.3838 | 242,600,000 | 2007-10-31 |
| 4447 | 2007-11-15 | 34,970,000 | -40,000 | 14.4147 | 242,600,000 | 2007-10-31 |
| 4448 | 2007-11-14 | 35,010,000 | 275,000 | 14.4312 | 242,600,000 | 2007-10-31 |
| 4449 | 2007-11-13 | 34,735,000 | 435,000 | 14.3178 | 242,600,000 | 2007-10-31 |
| 4450 | 2007-11-12 | 34,300,000 | 15,000 | 14.1385 | 242,600,000 | 2007-10-31 |
| 4451 | 2007-11-09 | 34,285,000 | -10,000 | 14.1323 | 242,600,000 | 2007-10-31 |
| 4452 | 2007-11-08 | 34,295,000 | -1,605,000 | 14.1364 | 242,600,000 | 2007-10-31 |
| 4453 | 2007-11-07 | 35,900,000 | 825,000 | 14.7980 | 242,600,000 | 2007-10-31 |
| 4454 | 2007-11-06 | 35,075,000 | -10,540,000 | 14.4580 | 242,600,000 | 2007-10-31 |
| 4455 | 2007-11-05 | 45,615,000 | -180,000 | 18.8026 | 242,600,000 | 2007-10-31 |
| 4456 | 2007-11-02 | 45,795,000 | -820,000 | 18.8768 | 242,600,000 | 2007-10-31 |
| 4457 | 2007-11-01 | 46,615,000 | 30,000 | 19.2148 | 242,600,000 | 2007-10-31 |
| 4458 | 2007-10-31 | 46,585,000 | -115,000 | 19.2024 | 242,600,000 | 2007-10-31 |
| 4459 | 2007-10-30 | 46,700,000 | -15,000 | 19.3295 | 241,600,000 | 2007-09-30 |
| 4460 | 2007-10-29 | 46,715,000 | 25,000 | 19.3357 | 241,600,000 | 2007-09-30 |
| 4461 | 2007-10-26 | 46,690,000 | 30,000 | 19.3253 | 241,600,000 | 2007-09-30 |
| 4462 | 2007-10-25 | 46,660,000 | -70,000 | 19.3129 | 241,600,000 | 2007-09-30 |
| 4463 | 2007-10-24 | 46,730,000 | 215,000 | 19.3419 | 241,600,000 | 2007-09-30 |
| 4464 | 2007-10-23 | 46,515,000 | -60,000 | 19.2529 | 241,600,000 | 2007-09-30 |
| 4465 | 2007-10-22 | 46,575,000 | 10,000 | 19.2777 | 241,600,000 | 2007-09-30 |
| 4466 | 2007-10-18 | 46,565,000 | -30,000 | 19.2736 | 241,600,000 | 2007-09-30 |
| 4467 | 2007-10-17 | 46,595,000 | 0 | 19.2860 | 241,600,000 | 2007-09-30 |
| 4468 | 2007-10-16 | 46,595,000 | -30,000 | 19.2860 | 241,600,000 | 2007-09-30 |
| 4469 | 2007-10-15 | 46,625,000 | -15,000 | 19.2984 | 241,600,000 | 2007-09-30 |
| 4470 | 2007-10-12 | 46,640,000 | 0 | 19.3046 | 241,600,000 | 2007-09-30 |
| 4471 | 2007-10-11 | 46,640,000 | -10,000 | 19.3046 | 241,600,000 | 2007-09-30 |
| 4472 | 2007-10-10 | 46,650,000 | -225,000 | 19.3088 | 241,600,000 | 2007-09-30 |
| 4473 | 2007-10-09 | 46,875,000 | -85,000 | 19.4019 | 241,600,000 | 2007-09-30 |
| 4474 | 2007-10-08 | 46,960,000 | 15,000 | 19.4371 | 241,600,000 | 2007-09-30 |
| 4475 | 2007-10-05 | 46,945,000 | 10,000 | 19.4309 | 241,600,000 | 2007-09-30 |
| 4476 | 2007-10-04 | 46,935,000 | 15,000 | 19.4267 | 241,600,000 | 2007-09-30 |
| 4477 | 2007-10-03 | 46,920,000 | 25,000 | 19.4205 | 241,600,000 | 2007-09-30 |
| 4478 | 2007-10-02 | 46,895,000 | 75,000 | 19.4102 | 241,600,000 | 2007-09-30 |
| 4479 | 2007-09-28 | 46,820,000 | 70,000 | 19.3791 | 241,600,000 | 2007-08-31 |
| 4480 | 2007-09-27 | 46,750,000 | 20,000 | 19.3502 | 241,600,000 | 2007-08-31 |
| 4481 | 2007-09-25 | 46,730,000 | 135,000 | 19.3419 | 241,600,000 | 2007-08-31 |
| 4482 | 2007-09-24 | 46,595,000 | 130,000 | 19.2860 | 241,600,000 | 2007-08-31 |
| 4483 | 2007-09-21 | 46,465,000 | 45,000 | 19.2322 | 241,600,000 | 2007-08-31 |
| 4484 | 2007-09-20 | 46,420,000 | 265,000 | 19.2136 | 241,600,000 | 2007-08-31 |
| 4485 | 2007-09-19 | 46,155,000 | 0 | 19.1039 | 241,600,000 | 2007-08-31 |
| 4486 | 2007-09-18 | 46,155,000 | 0 | 19.1039 | 241,600,000 | 2007-08-31 |
| 4487 | 2007-09-17 | 46,155,000 | 0 | 19.1039 | 241,600,000 | 2007-08-31 |
| 4488 | 2007-09-14 | 46,155,000 | 0 | 19.1039 | 241,600,000 | 2007-08-31 |
| 4489 | 2007-09-13 | 46,155,000 | -800,000 | 19.1039 | 241,600,000 | 2007-08-31 |
| 4490 | 2007-09-12 | 46,955,000 | -170,000 | 19.4350 | 241,600,000 | 2007-08-31 |
| 4491 | 2007-09-11 | 47,125,000 | -140,000 | 19.5054 | 241,600,000 | 2007-08-31 |
| 4492 | 2007-09-10 | 47,265,000 | -240,000 | 19.5633 | 241,600,000 | 2007-08-31 |
| 4493 | 2007-09-07 | 47,505,000 | -15,000 | 19.6627 | 241,600,000 | 2007-08-31 |
| 4494 | 2007-09-06 | 47,520,000 | 185,000 | 19.6689 | 241,600,000 | 2007-08-31 |
| 4495 | 2007-09-05 | 47,335,000 | -55,000 | 19.5923 | 241,600,000 | 2007-08-31 |
| 4496 | 2007-09-04 | 47,390,000 | -250,000 | 19.6151 | 241,600,000 | 2007-08-31 |
| 4497 | 2007-09-03 | 47,640,000 | -335,000 | 19.7185 | 241,600,000 | 2007-08-31 |
| 4498 | 2007-08-31 | 47,975,000 | -30,000 | 19.8572 | 241,600,000 | 2007-08-31 |
| 4499 | 2007-08-30 | 48,005,000 | -270,000 | 19.8696 | 241,600,000 | 2007-07-31 |
| 4500 | 2007-08-29 | 48,275,000 | 0 | 19.9814 | 241,600,000 | 2007-07-31 |
| 4501 | 2007-08-28 | 48,275,000 | -260,000 | 19.9814 | 241,600,000 | 2007-07-31 |
| 4502 | 2007-08-27 | 48,535,000 | -30,000 | 20.0890 | 241,600,000 | 2007-07-31 |
| 4503 | 2007-08-24 | 48,565,000 | 65,000 | 20.1014 | 241,600,000 | 2007-07-31 |
| 4504 | 2007-08-23 | 48,500,000 | -65,000 | 20.0745 | 241,600,000 | 2007-07-31 |
| 4505 | 2007-08-22 | 48,565,000 | -200,000 | 20.1014 | 241,600,000 | 2007-07-31 |
| 4506 | 2007-08-21 | 48,765,000 | 0 | 20.1842 | 241,600,000 | 2007-07-31 |
| 4507 | 2007-08-20 | 48,765,000 | 10,000 | 20.1842 | 241,600,000 | 2007-07-31 |
| 4508 | 2007-08-17 | 48,755,000 | 5,000 | 20.1800 | 241,600,000 | 2007-07-31 |
| 4509 | 2007-08-16 | 48,750,000 | -115,000 | 20.1780 | 241,600,000 | 2007-07-31 |
| 4510 | 2007-08-15 | 48,865,000 | -390,000 | 20.2256 | 241,600,000 | 2007-07-31 |
| 4511 | 2007-08-14 | 49,255,000 | -5,000 | 20.3870 | 241,600,000 | 2007-07-31 |
| 4512 | 2007-08-13 | 49,260,000 | 1,400,000 | 20.3891 | 241,600,000 | 2007-07-31 |
| 4513 | 2007-08-10 | 47,860,000 | 570,000 | 19.8096 | 241,600,000 | 2007-07-31 |
| 4514 | 2007-08-09 | 47,290,000 | 1,035,000 | 19.5737 | 241,600,000 | 2007-07-31 |
| 4515 | 2007-08-08 | 46,255,000 | 0 | 19.1453 | 241,600,000 | 2007-07-31 |
| 4516 | 2007-08-07 | 46,255,000 | 140,000 | 19.1453 | 241,600,000 | 2007-07-31 |
| 4517 | 2007-08-06 | 46,115,000 | 30,000 | 19.0873 | 241,600,000 | 2007-07-31 |
| 4518 | 2007-08-03 | 46,085,000 | 165,000 | 19.0749 | 241,600,000 | 2007-07-31 |
| 4519 | 2007-08-02 | 45,920,000 | -30,000 | 19.0066 | 241,600,000 | 2007-07-31 |
| 4520 | 2007-08-01 | 45,950,000 | 215,000 | 19.0190 | 241,600,000 | 2007-07-31 |
| 4521 | 2007-07-31 | 45,735,000 | 430,000 | 18.9300 | 241,600,000 | 2007-07-31 |
| 4522 | 2007-07-30 | 45,305,000 | 0 | 18.7715 | 241,350,000 | 2007-06-30 |
| 4523 | 2007-07-27 | 45,305,000 | 3,270,000 | 18.7715 | 241,350,000 | 2007-06-30 |
| 4524 | 2007-07-26 | 42,035,000 | -10,000 | 17.4166 | 241,350,000 | 2007-06-30 |
| 4525 | 2007-07-25 | 42,045,000 | 3,245,000 | 17.4208 | 241,350,000 | 2007-06-30 |
| 4526 | 2007-07-24 | 38,800,000 | 720,000 | 16.0762 | 241,350,000 | 2007-06-30 |
| 4527 | 2007-07-23 | 38,080,000 | 160,000 | 15.7779 | 241,350,000 | 2007-06-30 |
| 4528 | 2007-07-20 | 37,920,000 | 1,145,000 | 15.7116 | 241,350,000 | 2007-06-30 |
| 4529 | 2007-07-19 | 36,775,000 | -3,205,000 | 15.2372 | 241,350,000 | 2007-06-30 |
| 4530 | 2007-07-18 | 39,980,000 | 350,000 | 16.5652 | 241,350,000 | 2007-06-30 |
| 4531 | 2007-07-17 | 39,630,000 | 1,030,000 | 16.4201 | 241,350,000 | 2007-06-30 |
| 4532 | 2007-07-16 | 38,600,000 | 1,785,000 | 15.9934 | 241,350,000 | 2007-06-30 |
| 4533 | 2007-07-13 | 36,815,000 | 2,045,000 | 15.2538 | 241,350,000 | 2007-06-30 |
| 4534 | 2007-07-12 | 34,770,000 | 2,970,000 | 14.4065 | 241,350,000 | 2007-06-30 |
| 4535 | 2007-07-11 | 31,800,000 | 1,105,000 | 13.1759 | 241,350,000 | 2007-06-30 |
| 4536 | 2007-07-10 | 30,695,000 | 750,000 | 12.7180 | 241,350,000 | 2007-06-30 |
| 4537 | 2007-07-09 | 29,945,000 | 160,000 | 12.4073 | 241,350,000 | 2007-06-30 |
| 4538 | 2007-07-06 | 29,785,000 | 145,000 | 12.3410 | 241,350,000 | 2007-06-30 |
| 4539 | 2007-07-05 | 29,640,000 | -370,000 | 12.2809 | 241,350,000 | 2007-06-30 |
| 4540 | 2007-07-04 | 30,010,000 | -45,000 | 12.4342 | 241,350,000 | 2007-06-30 |
| 4541 | 2007-07-03 | 30,055,000 | -60,000 | 12.4529 | 241,350,000 | 2007-06-30 |
| 4542 | 2007-06-29 | 30,115,000 | 40,000 | 12.5479 | 240,000,000 | 2007-05-31 |
| 4543 | 2007-06-28 | 30,075,000 | -330,000 | 12.5313 | 240,000,000 | 2007-05-31 |
| 4544 | 2007-06-27 | 30,405,000 | -20,000 | 12.6688 | 240,000,000 | 2007-05-31 |
| 4545 | 2007-06-26 | 30,425,000 | 12.6771 | 240,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy