New Provenance Everlasting Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02326 | 2003-03-03 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 5,225,944,748 | 0 | 24.7862 | 21,084,072,140 | 2025-06-30 |
| 2 | 2025-08-28 | 5,225,944,748 | 0 | 24.7862 | 21,084,072,140 | 2025-06-30 |
| 3 | 2025-08-27 | 5,225,944,748 | -60,000 | 24.7862 | 21,084,072,140 | 2025-06-30 |
| 4 | 2025-08-26 | 5,226,004,748 | -10,000 | 24.7865 | 21,084,072,140 | 2025-06-30 |
| 5 | 2025-08-25 | 5,226,014,748 | 0 | 24.7866 | 21,084,072,140 | 2025-06-30 |
| 6 | 2025-08-22 | 5,226,014,748 | -4,130,000 | 24.7866 | 21,084,072,140 | 2025-06-30 |
| 7 | 2025-08-21 | 5,230,144,748 | -1,080,000 | 24.8061 | 21,084,072,140 | 2025-06-30 |
| 8 | 2025-08-20 | 5,231,224,748 | 0 | 24.8113 | 21,084,072,140 | 2025-06-30 |
| 9 | 2025-08-19 | 5,231,224,748 | 0 | 24.8113 | 21,084,072,140 | 2025-06-30 |
| 10 | 2025-08-18 | 5,231,224,748 | -1,100,000 | 24.8113 | 21,084,072,140 | 2025-06-30 |
| 11 | 2025-08-15 | 5,232,324,748 | 890,000 | 24.8165 | 21,084,072,140 | 2025-06-30 |
| 12 | 2025-08-14 | 5,231,434,748 | -170,000 | 24.8123 | 21,084,072,140 | 2025-06-30 |
| 13 | 2025-08-13 | 5,231,604,748 | -2,580,000 | 24.8131 | 21,084,072,140 | 2025-06-30 |
| 14 | 2025-08-12 | 5,234,184,748 | -300,000 | 24.8253 | 21,084,072,140 | 2025-06-30 |
| 15 | 2025-08-11 | 5,234,484,748 | 4,300,000 | 24.8267 | 21,084,072,140 | 2025-06-30 |
| 16 | 2025-08-08 | 5,230,184,748 | 180,000 | 24.8063 | 21,084,072,140 | 2025-06-30 |
| 17 | 2025-08-07 | 5,230,004,748 | -250,000 | 24.8055 | 21,084,072,140 | 2025-06-30 |
| 18 | 2025-08-06 | 5,230,254,748 | -700,000 | 24.8067 | 21,084,072,140 | 2025-06-30 |
| 19 | 2025-08-05 | 5,230,954,748 | 4,910,000 | 24.8100 | 21,084,072,140 | 2025-06-30 |
| 20 | 2025-08-04 | 5,226,044,748 | -210,000 | 24.7867 | 21,084,072,140 | 2025-06-30 |
| 21 | 2025-08-01 | 5,226,254,748 | -1,550,000 | 24.7877 | 21,084,072,140 | 2025-06-30 |
| 22 | 2025-07-31 | 5,227,804,748 | 0 | 24.7950 | 21,084,072,140 | 2025-06-30 |
| 23 | 2025-07-30 | 5,227,804,748 | -16,312,500 | 24.7950 | 21,084,072,140 | 2025-06-30 |
| 24 | 2025-07-29 | 5,244,117,248 | -540,000 | 24.8724 | 21,084,072,140 | 2025-06-30 |
| 25 | 2025-07-28 | 5,244,657,248 | 19,040,000 | 24.8750 | 21,084,072,140 | 2025-06-30 |
| 26 | 2025-07-25 | 5,225,617,248 | 4,680,000 | 24.7847 | 21,084,072,140 | 2025-06-30 |
| 27 | 2025-07-24 | 5,220,937,248 | 0 | 24.7625 | 21,084,072,140 | 2025-06-30 |
| 28 | 2025-07-23 | 5,220,937,248 | -1,000,000 | 24.7625 | 21,084,072,140 | 2025-06-30 |
| 29 | 2025-07-22 | 5,221,937,248 | 2,230,000 | 24.7672 | 21,084,072,140 | 2025-06-30 |
| 30 | 2025-07-21 | 5,219,707,248 | 0 | 24.7566 | 21,084,072,140 | 2025-06-30 |
| 31 | 2025-07-18 | 5,219,707,248 | 0 | 24.7566 | 21,084,072,140 | 2025-06-30 |
| 32 | 2025-07-17 | 5,219,707,248 | 0 | 24.7566 | 21,084,072,140 | 2025-06-30 |
| 33 | 2025-07-16 | 5,219,707,248 | 0 | 24.7566 | 21,084,072,140 | 2025-06-30 |
| 34 | 2025-07-15 | 5,219,707,248 | 0 | 24.7566 | 21,084,072,140 | 2025-06-30 |
| 35 | 2025-07-14 | 5,219,707,248 | 0 | 24.7566 | 21,084,072,140 | 2025-06-30 |
| 36 | 2025-07-11 | 5,219,707,248 | 0 | 24.7566 | 21,084,072,140 | 2025-06-30 |
| 37 | 2025-07-10 | 5,219,707,248 | -100,000 | 24.7566 | 21,084,072,140 | 2025-06-30 |
| 38 | 2025-07-09 | 5,219,807,248 | -1,100,000 | 24.7571 | 21,084,072,140 | 2025-06-30 |
| 39 | 2025-07-08 | 5,220,907,248 | 2,460,000 | 24.7623 | 21,084,072,140 | 2025-06-30 |
| 40 | 2025-07-07 | 5,218,447,248 | 0 | 24.7507 | 21,084,072,140 | 2025-06-30 |
| 41 | 2025-07-04 | 5,218,447,248 | -2,100,000 | 24.7507 | 21,084,072,140 | 2025-06-30 |
| 42 | 2025-07-03 | 5,220,547,248 | 890,000 | 24.7606 | 21,084,072,140 | 2025-06-30 |
| 43 | 2025-07-02 | 5,219,657,248 | -80,000 | 24.7564 | 21,084,072,140 | 2025-06-30 |
| 44 | 2025-06-30 | 5,219,737,248 | -150,000 | 24.7568 | 21,084,072,140 | 2025-06-30 |
| 45 | 2025-06-27 | 5,219,887,248 | -140,000 | 24.7575 | 21,084,072,140 | 2025-05-31 |
| 46 | 2025-06-26 | 5,220,027,248 | 0 | 24.7582 | 21,084,072,140 | 2025-05-31 |
| 47 | 2025-06-25 | 5,220,027,248 | -230,000 | 24.7582 | 21,084,072,140 | 2025-05-31 |
| 48 | 2025-06-24 | 5,220,257,248 | 0 | 24.7592 | 21,084,072,140 | 2025-05-31 |
| 49 | 2025-06-23 | 5,220,257,248 | -1,400,000 | 24.7592 | 21,084,072,140 | 2025-05-31 |
| 50 | 2025-06-20 | 5,221,657,248 | 0 | 24.7659 | 21,084,072,140 | 2025-05-31 |
| 51 | 2025-06-19 | 5,221,657,248 | 0 | 24.7659 | 21,084,072,140 | 2025-05-31 |
| 52 | 2025-06-18 | 5,221,657,248 | -150,000 | 24.7659 | 21,084,072,140 | 2025-05-31 |
| 53 | 2025-06-17 | 5,221,807,248 | 2,180,000 | 24.7666 | 21,084,072,140 | 2025-05-31 |
| 54 | 2025-06-16 | 5,219,627,248 | 0 | 24.7563 | 21,084,072,140 | 2025-05-31 |
| 55 | 2025-06-13 | 5,219,627,248 | 40,000 | 24.7563 | 21,084,072,140 | 2025-05-31 |
| 56 | 2025-06-12 | 5,219,587,248 | 0 | 24.7561 | 21,084,072,140 | 2025-05-31 |
| 57 | 2025-06-11 | 5,219,587,248 | 0 | 24.7561 | 21,084,072,140 | 2025-05-31 |
| 58 | 2025-06-10 | 5,219,587,248 | 0 | 24.7561 | 21,084,072,140 | 2025-05-31 |
| 59 | 2025-06-09 | 5,219,587,248 | 50,000 | 24.7561 | 21,084,072,140 | 2025-05-31 |
| 60 | 2025-06-06 | 5,219,537,248 | 30,000 | 24.7558 | 21,084,072,140 | 2025-05-31 |
| 61 | 2025-06-05 | 5,219,507,248 | 0 | 24.7557 | 21,084,072,140 | 2025-05-31 |
| 62 | 2025-06-04 | 5,219,507,248 | 0 | 24.7557 | 21,084,072,140 | 2025-05-31 |
| 63 | 2025-06-03 | 5,219,507,248 | 0 | 24.7557 | 21,084,072,140 | 2025-05-31 |
| 64 | 2025-06-02 | 5,219,507,248 | 0 | 24.7557 | 21,084,072,140 | 2025-05-31 |
| 65 | 2025-05-30 | 5,219,507,248 | 0 | 24.7557 | 21,084,072,140 | 2025-04-30 |
| 66 | 2025-05-29 | 5,219,507,248 | 0 | 24.7557 | 21,084,072,140 | 2025-04-30 |
| 67 | 2025-05-28 | 5,219,507,248 | -1,000,000 | 24.7557 | 21,084,072,140 | 2025-04-30 |
| 68 | 2025-05-27 | 5,220,507,248 | 0 | 24.7604 | 21,084,072,140 | 2025-04-30 |
| 69 | 2025-05-26 | 5,220,507,248 | 0 | 24.7604 | 21,084,072,140 | 2025-04-30 |
| 70 | 2025-05-23 | 5,220,507,248 | 90,000 | 24.7604 | 21,084,072,140 | 2025-04-30 |
| 71 | 2025-05-22 | 5,220,417,248 | 0 | 24.7600 | 21,084,072,140 | 2025-04-30 |
| 72 | 2025-05-21 | 5,220,417,248 | 0 | 24.7600 | 21,084,072,140 | 2025-04-30 |
| 73 | 2025-05-20 | 5,220,417,248 | 1,000,000 | 24.7600 | 21,084,072,140 | 2025-04-30 |
| 74 | 2025-05-19 | 5,219,417,248 | -370,000 | 24.7553 | 21,084,072,140 | 2025-04-30 |
| 75 | 2025-05-16 | 5,219,787,248 | 0 | 24.7570 | 21,084,072,140 | 2025-04-30 |
| 76 | 2025-05-15 | 5,219,787,248 | 150,000 | 24.7570 | 21,084,072,140 | 2025-04-30 |
| 77 | 2025-05-14 | 5,219,637,248 | 20,000 | 24.7563 | 21,084,072,140 | 2025-04-30 |
| 78 | 2025-05-13 | 5,219,617,248 | -10,000 | 24.7562 | 21,084,072,140 | 2025-04-30 |
| 79 | 2025-05-12 | 5,219,627,248 | 290,000 | 24.7563 | 21,084,072,140 | 2025-04-30 |
| 80 | 2025-05-09 | 5,219,337,248 | 180,000 | 24.7549 | 21,084,072,140 | 2025-04-30 |
| 81 | 2025-05-08 | 5,219,157,248 | -10,000 | 24.7540 | 21,084,072,140 | 2025-04-30 |
| 82 | 2025-05-07 | 5,219,167,248 | 120,000 | 24.7541 | 21,084,072,140 | 2025-04-30 |
| 83 | 2025-05-06 | 5,219,047,248 | -30,000 | 24.7535 | 21,084,072,140 | 2025-04-30 |
| 84 | 2025-05-02 | 5,219,077,248 | 0 | 24.7536 | 21,084,072,140 | 2025-04-30 |
| 85 | 2025-04-30 | 5,219,077,248 | 1,750,000 | 24.7536 | 21,084,072,140 | 2025-04-30 |
| 86 | 2025-04-29 | 5,217,327,248 | 0 | 24.7453 | 21,084,072,140 | 2025-03-31 |
| 87 | 2025-04-28 | 5,217,327,248 | 0 | 24.7453 | 21,084,072,140 | 2025-03-31 |
| 88 | 2025-04-25 | 5,217,327,248 | -10,000 | 24.7453 | 21,084,072,140 | 2025-03-31 |
| 89 | 2025-04-24 | 5,217,337,248 | 0 | 24.7454 | 21,084,072,140 | 2025-03-31 |
| 90 | 2025-04-23 | 5,217,337,248 | 0 | 24.7454 | 21,084,072,140 | 2025-03-31 |
| 91 | 2025-04-22 | 5,217,337,248 | 0 | 24.7454 | 21,084,072,140 | 2025-03-31 |
| 92 | 2025-04-17 | 5,217,337,248 | -100,000 | 24.7454 | 21,084,072,140 | 2025-03-31 |
| 93 | 2025-04-16 | 5,217,437,248 | -10,000 | 24.7459 | 21,084,072,140 | 2025-03-31 |
| 94 | 2025-04-15 | 5,217,447,248 | 1,320,000 | 24.7459 | 21,084,072,140 | 2025-03-31 |
| 95 | 2025-04-14 | 5,216,127,248 | 0 | 24.7397 | 21,084,072,140 | 2025-03-31 |
| 96 | 2025-04-11 | 5,216,127,248 | 420,000 | 24.7397 | 21,084,072,140 | 2025-03-31 |
| 97 | 2025-04-10 | 5,215,707,248 | 190,000 | 24.7377 | 21,084,072,140 | 2025-03-31 |
| 98 | 2025-04-09 | 5,215,517,248 | 60,000 | 24.7368 | 21,084,072,140 | 2025-03-31 |
| 99 | 2025-04-08 | 5,215,457,248 | 0 | 24.7365 | 21,084,072,140 | 2025-03-31 |
| 100 | 2025-04-07 | 5,215,457,248 | 0 | 24.7365 | 21,084,072,140 | 2025-03-31 |
| 101 | 2025-04-03 | 5,215,457,248 | -30,000 | 24.7365 | 21,084,072,140 | 2025-03-31 |
| 102 | 2025-04-02 | 5,215,487,248 | -30,000 | 24.7366 | 21,084,072,140 | 2025-03-31 |
| 103 | 2025-04-01 | 5,215,517,248 | -50,000 | 24.7368 | 21,084,072,140 | 2025-03-31 |
| 104 | 2025-03-31 | 5,215,567,248 | -100,000 | 24.7370 | 21,084,072,140 | 2025-03-31 |
| 105 | 2025-03-28 | 5,215,667,248 | 0 | 24.7375 | 21,084,072,140 | 2025-02-28 |
| 106 | 2025-03-27 | 5,215,667,248 | 0 | 24.7375 | 21,084,072,140 | 2025-02-28 |
| 107 | 2025-03-26 | 5,215,667,248 | 0 | 24.7375 | 21,084,072,140 | 2025-02-28 |
| 108 | 2025-03-25 | 5,215,667,248 | -2,000,000 | 24.7375 | 21,084,072,140 | 2025-02-28 |
| 109 | 2025-03-24 | 5,217,667,248 | 10,000 | 24.7470 | 21,084,072,140 | 2025-02-28 |
| 110 | 2025-03-21 | 5,217,657,248 | 0 | 24.7469 | 21,084,072,140 | 2025-02-28 |
| 111 | 2025-03-20 | 5,217,657,248 | 0 | 24.7469 | 21,084,072,140 | 2025-02-28 |
| 112 | 2025-03-19 | 5,217,657,248 | 0 | 24.7469 | 21,084,072,140 | 2025-02-28 |
| 113 | 2025-03-18 | 5,217,657,248 | 20,000 | 24.7469 | 21,084,072,140 | 2025-02-28 |
| 114 | 2025-03-17 | 5,217,637,248 | 0 | 24.7468 | 21,084,072,140 | 2025-02-28 |
| 115 | 2025-03-14 | 5,217,637,248 | 0 | 24.7468 | 21,084,072,140 | 2025-02-28 |
| 116 | 2025-03-13 | 5,217,637,248 | 0 | 24.7468 | 21,084,072,140 | 2025-02-28 |
| 117 | 2025-03-12 | 5,217,637,248 | 0 | 24.7468 | 21,084,072,140 | 2025-02-28 |
| 118 | 2025-03-11 | 5,217,637,248 | 0 | 24.7468 | 21,084,072,140 | 2025-02-28 |
| 119 | 2025-03-10 | 5,217,637,248 | -70,000 | 24.7468 | 21,084,072,140 | 2025-02-28 |
| 120 | 2025-03-07 | 5,217,707,248 | 230,000 | 24.7472 | 21,084,072,140 | 2025-02-28 |
| 121 | 2025-03-06 | 5,217,477,248 | 0 | 24.7461 | 21,084,072,140 | 2025-02-28 |
| 122 | 2025-03-05 | 5,217,477,248 | 10,000 | 24.7461 | 21,084,072,140 | 2025-02-28 |
| 123 | 2025-03-04 | 5,217,467,248 | 0 | 24.7460 | 21,084,072,140 | 2025-02-28 |
| 124 | 2025-03-03 | 5,217,467,248 | -2,990,000 | 24.7460 | 21,084,072,140 | 2025-02-28 |
| 125 | 2025-02-28 | 5,220,457,248 | 1,430,000 | 24.7602 | 21,084,072,140 | 2025-02-28 |
| 126 | 2025-02-27 | 5,219,027,248 | 0 | 24.7534 | 21,084,072,140 | 2025-01-31 |
| 127 | 2025-02-26 | 5,219,027,248 | -10,000 | 24.7534 | 21,084,072,140 | 2025-01-31 |
| 128 | 2025-02-25 | 5,219,037,248 | 840,000 | 24.7535 | 21,084,072,140 | 2025-01-31 |
| 129 | 2025-02-24 | 5,218,197,248 | 2,990,000 | 24.7495 | 21,084,072,140 | 2025-01-31 |
| 130 | 2025-02-21 | 5,215,207,248 | -5,410,000 | 24.7353 | 21,084,072,140 | 2025-01-31 |
| 131 | 2025-02-20 | 5,220,617,248 | -2,420,000 | 24.7610 | 21,084,072,140 | 2025-01-31 |
| 132 | 2025-02-19 | 5,223,037,248 | -490,000 | 24.7724 | 21,084,072,140 | 2025-01-31 |
| 133 | 2025-02-18 | 5,223,527,248 | 160,000 | 24.7748 | 21,084,072,140 | 2025-01-31 |
| 134 | 2025-02-17 | 5,223,367,248 | 0 | 24.7740 | 21,084,072,140 | 2025-01-31 |
| 135 | 2025-02-14 | 5,223,367,248 | 0 | 24.7740 | 21,084,072,140 | 2025-01-31 |
| 136 | 2025-02-13 | 5,223,367,248 | 0 | 24.7740 | 21,084,072,140 | 2025-01-31 |
| 137 | 2025-02-12 | 5,223,367,248 | 0 | 24.7740 | 21,084,072,140 | 2025-01-31 |
| 138 | 2025-02-11 | 5,223,367,248 | 580,000 | 24.7740 | 21,084,072,140 | 2025-01-31 |
| 139 | 2025-02-10 | 5,222,787,248 | 0 | 24.7712 | 21,084,072,140 | 2025-01-31 |
| 140 | 2025-02-07 | 5,222,787,248 | 0 | 24.7712 | 21,084,072,140 | 2025-01-31 |
| 141 | 2025-02-06 | 5,222,787,248 | -1,800,000 | 24.7712 | 21,084,072,140 | 2025-01-31 |
| 142 | 2025-02-05 | 5,224,587,248 | -1,100,000 | 24.7798 | 21,084,072,140 | 2025-01-31 |
| 143 | 2025-02-04 | 5,225,687,248 | 0 | 24.7850 | 21,084,072,140 | 2025-01-31 |
| 144 | 2025-02-03 | 5,225,687,248 | 0 | 24.7850 | 21,084,072,140 | 2025-01-31 |
| 145 | 2025-01-28 | 5,225,687,248 | 0 | 24.7850 | 21,084,072,140 | 2024-12-31 |
| 146 | 2025-01-27 | 5,225,687,248 | 0 | 24.7850 | 21,084,072,140 | 2024-12-31 |
| 147 | 2025-01-24 | 5,225,687,248 | 10,000 | 24.7850 | 21,084,072,140 | 2024-12-31 |
| 148 | 2025-01-23 | 5,225,677,248 | 0 | 24.7850 | 21,084,072,140 | 2024-12-31 |
| 149 | 2025-01-22 | 5,225,677,248 | 0 | 24.7850 | 21,084,072,140 | 2024-12-31 |
| 150 | 2025-01-21 | 5,225,677,248 | 200,000 | 24.7850 | 21,084,072,140 | 2024-12-31 |
| 151 | 2025-01-20 | 5,225,477,248 | 0 | 24.7840 | 21,084,072,140 | 2024-12-31 |
| 152 | 2025-01-17 | 5,225,477,248 | 0 | 24.7840 | 21,084,072,140 | 2024-12-31 |
| 153 | 2025-01-16 | 5,225,477,248 | 300,000 | 24.7840 | 21,084,072,140 | 2024-12-31 |
| 154 | 2025-01-15 | 5,225,177,248 | 0 | 24.7826 | 21,084,072,140 | 2024-12-31 |
| 155 | 2025-01-14 | 5,225,177,248 | -10,000 | 24.7826 | 21,084,072,140 | 2024-12-31 |
| 156 | 2025-01-13 | 5,225,187,248 | -10,000 | 24.7826 | 21,084,072,140 | 2024-12-31 |
| 157 | 2025-01-10 | 5,225,197,248 | 0 | 24.7827 | 21,084,072,140 | 2024-12-31 |
| 158 | 2025-01-09 | 5,225,197,248 | -90,000 | 24.7827 | 21,084,072,140 | 2024-12-31 |
| 159 | 2025-01-08 | 5,225,287,248 | 350,000 | 24.7831 | 21,084,072,140 | 2024-12-31 |
| 160 | 2025-01-07 | 5,224,937,248 | 0 | 24.7814 | 21,084,072,140 | 2024-12-31 |
| 161 | 2025-01-06 | 5,224,937,248 | 0 | 24.7814 | 21,084,072,140 | 2024-12-31 |
| 162 | 2025-01-03 | 5,224,937,248 | 0 | 24.7814 | 21,084,072,140 | 2024-12-31 |
| 163 | 2025-01-02 | 5,224,937,248 | 30,000 | 24.7814 | 21,084,072,140 | 2024-12-31 |
| 164 | 2024-12-31 | 5,224,907,248 | 0 | 24.7813 | 21,084,072,140 | 2024-12-31 |
| 165 | 2024-12-30 | 5,224,907,248 | -2,900,000 | 24.7813 | 21,084,072,140 | 2024-11-30 |
| 166 | 2024-12-27 | 5,227,807,248 | -1,610,000 | 24.7951 | 21,084,072,140 | 2024-11-30 |
| 167 | 2024-12-24 | 5,229,417,248 | 0 | 24.8027 | 21,084,072,140 | 2024-11-30 |
| 168 | 2024-12-23 | 5,229,417,248 | -690,000 | 24.8027 | 21,084,072,140 | 2024-11-30 |
| 169 | 2024-12-20 | 5,230,107,248 | 2,078,030 | 24.8060 | 21,084,072,140 | 2024-11-30 |
| 170 | 2024-12-19 | 5,228,029,218 | 9,260,000 | 24.7961 | 21,084,072,140 | 2024-11-30 |
| 171 | 2024-12-18 | 5,218,769,218 | 10,000 | 24.7522 | 21,084,072,140 | 2024-11-30 |
| 172 | 2024-12-17 | 5,218,759,218 | -2,170,000 | 24.7521 | 21,084,072,140 | 2024-11-30 |
| 173 | 2024-12-16 | 5,220,929,218 | 330,000 | 24.7624 | 21,084,072,140 | 2024-11-30 |
| 174 | 2024-12-13 | 5,220,599,218 | -270,000 | 24.7609 | 21,084,072,140 | 2024-11-30 |
| 175 | 2024-12-12 | 5,220,869,218 | 140,000 | 24.7621 | 21,084,072,140 | 2024-11-30 |
| 176 | 2024-12-11 | 5,220,729,218 | 120,000 | 24.7615 | 21,084,072,140 | 2024-11-30 |
| 177 | 2024-12-10 | 5,220,609,218 | 0 | 24.7609 | 21,084,072,140 | 2024-11-30 |
| 178 | 2024-12-09 | 5,220,609,218 | -280,000 | 24.7609 | 21,084,072,140 | 2024-11-30 |
| 179 | 2024-12-06 | 5,220,889,218 | -13,480,000 | 24.7622 | 21,084,072,140 | 2024-11-30 |
| 180 | 2024-12-05 | 5,234,369,218 | 0 | 24.8262 | 21,084,072,140 | 2024-11-30 |
| 181 | 2024-12-04 | 5,234,369,218 | -2,540,000 | 24.8262 | 21,084,072,140 | 2024-11-30 |
| 182 | 2024-12-03 | 5,236,909,218 | 0 | 24.8382 | 21,084,072,140 | 2024-11-30 |
| 183 | 2024-12-02 | 5,236,909,218 | 0 | 24.8382 | 21,084,072,140 | 2024-11-30 |
| 184 | 2024-11-29 | 5,236,909,218 | -1,680,000 | 24.8382 | 21,084,072,140 | 2024-10-31 |
| 185 | 2024-11-28 | 5,238,589,218 | 0 | 24.8462 | 21,084,072,140 | 2024-10-31 |
| 186 | 2024-11-27 | 5,238,589,218 | -120,000 | 24.8462 | 21,084,072,140 | 2024-10-31 |
| 187 | 2024-11-26 | 5,238,709,218 | -2,990,000 | 24.8468 | 21,084,072,140 | 2024-10-31 |
| 188 | 2024-11-25 | 5,241,699,218 | 16,820,000 | 24.8609 | 21,084,072,140 | 2024-10-31 |
| 189 | 2024-11-22 | 5,224,879,218 | 0 | 24.7812 | 21,084,072,140 | 2024-10-31 |
| 190 | 2024-11-21 | 5,224,879,218 | 90,000 | 24.7812 | 21,084,072,140 | 2024-10-31 |
| 191 | 2024-11-20 | 5,224,789,218 | -2,100,000 | 24.7807 | 21,084,072,140 | 2024-10-31 |
| 192 | 2024-11-19 | 5,226,889,218 | -680,000 | 24.7907 | 21,084,072,140 | 2024-10-31 |
| 193 | 2024-11-18 | 5,227,569,218 | 10,000 | 24.7939 | 21,084,072,140 | 2024-10-31 |
| 194 | 2024-11-15 | 5,227,559,218 | -4,280,000 | 24.7939 | 21,084,072,140 | 2024-10-31 |
| 195 | 2024-11-14 | 5,231,839,218 | 0 | 24.8142 | 21,084,072,140 | 2024-10-31 |
| 196 | 2024-11-13 | 5,231,839,218 | 0 | 24.8142 | 21,084,072,140 | 2024-10-31 |
| 197 | 2024-11-12 | 5,231,839,218 | -2,520,000 | 24.8142 | 21,084,072,140 | 2024-10-31 |
| 198 | 2024-11-11 | 5,234,359,218 | -3,940,000 | 24.8261 | 21,084,072,140 | 2024-10-31 |
| 199 | 2024-11-08 | 5,238,299,218 | 20,000 | 24.8448 | 21,084,072,140 | 2024-10-31 |
| 200 | 2024-11-07 | 5,238,279,218 | 10,000 | 24.8447 | 21,084,072,140 | 2024-10-31 |
| 201 | 2024-11-06 | 5,238,269,218 | 0 | 24.8447 | 21,084,072,140 | 2024-10-31 |
| 202 | 2024-11-05 | 5,238,269,218 | 510,000 | 24.8447 | 21,084,072,140 | 2024-10-31 |
| 203 | 2024-11-04 | 5,237,759,218 | 70,000 | 24.8423 | 21,084,072,140 | 2024-10-31 |
| 204 | 2024-11-01 | 5,237,689,218 | 300,000 | 24.8419 | 21,084,072,140 | 2024-10-31 |
| 205 | 2024-10-31 | 5,237,389,218 | 0 | 24.8405 | 21,084,072,140 | 2024-10-31 |
| 206 | 2024-10-30 | 5,237,389,218 | 0 | 24.8405 | 21,084,072,140 | 2024-09-30 |
| 207 | 2024-10-29 | 5,237,389,218 | -2,460,000 | 24.8405 | 21,084,072,140 | 2024-09-30 |
| 208 | 2024-10-28 | 5,239,849,218 | 150,000 | 24.8522 | 21,084,072,140 | 2024-09-30 |
| 209 | 2024-10-25 | 5,239,699,218 | -3,000,000 | 24.8515 | 21,084,072,140 | 2024-09-30 |
| 210 | 2024-10-24 | 5,242,699,218 | 0 | 24.8657 | 21,084,072,140 | 2024-09-30 |
| 211 | 2024-10-23 | 5,242,699,218 | -4,660,000 | 24.8657 | 21,084,072,140 | 2024-09-30 |
| 212 | 2024-10-22 | 5,247,359,218 | 1,110,000 | 24.8878 | 21,084,072,140 | 2024-09-30 |
| 213 | 2024-10-21 | 5,246,249,218 | -14,430,000 | 24.8825 | 21,084,072,140 | 2024-09-30 |
| 214 | 2024-10-18 | 5,260,679,218 | -2,220,000 | 24.9510 | 21,084,072,140 | 2024-09-30 |
| 215 | 2024-10-17 | 5,262,899,218 | 18,130,000 | 24.9615 | 21,084,072,140 | 2024-09-30 |
| 216 | 2024-10-16 | 5,244,769,218 | -980,000 | 24.8755 | 21,084,072,140 | 2024-09-30 |
| 217 | 2024-10-15 | 5,245,749,218 | 9,900,000 | 24.8802 | 21,084,072,140 | 2024-09-30 |
| 218 | 2024-10-14 | 5,235,849,218 | 3,960,000 | 24.8332 | 21,084,072,140 | 2024-09-30 |
| 219 | 2024-10-10 | 5,231,889,218 | 3,520,000 | 24.8144 | 21,084,072,140 | 2024-09-30 |
| 220 | 2024-10-09 | 5,228,369,218 | -15,160,000 | 24.7977 | 21,084,072,140 | 2024-09-30 |
| 221 | 2024-10-08 | 5,243,529,218 | -370,000 | 24.8696 | 21,084,072,140 | 2024-09-30 |
| 222 | 2024-10-07 | 5,243,899,218 | 14,790,000 | 24.8714 | 21,084,072,140 | 2024-09-30 |
| 223 | 2024-10-04 | 5,229,109,218 | 900,000 | 24.8012 | 21,084,072,140 | 2024-09-30 |
| 224 | 2024-10-03 | 5,228,209,218 | -13,010,000 | 24.7970 | 21,084,072,140 | 2024-09-30 |
| 225 | 2024-10-02 | 5,241,219,218 | 130,000 | 24.8587 | 21,084,072,140 | 2024-09-30 |
| 226 | 2024-09-30 | 5,241,089,218 | -270,000 | 24.8581 | 21,084,072,140 | 2024-09-30 |
| 227 | 2024-09-27 | 5,241,359,218 | -960,000 | 24.8593 | 21,084,072,140 | 2024-08-31 |
| 228 | 2024-09-26 | 5,242,319,218 | 2,770,000 | 24.8639 | 21,084,072,140 | 2024-08-31 |
| 229 | 2024-09-25 | 5,239,549,218 | 0 | 24.8507 | 21,084,072,140 | 2024-08-31 |
| 230 | 2024-09-24 | 5,239,549,218 | 0 | 24.8507 | 21,084,072,140 | 2024-08-31 |
| 231 | 2024-09-23 | 5,239,549,218 | 0 | 24.8507 | 21,084,072,140 | 2024-08-31 |
| 232 | 2024-09-20 | 5,239,549,218 | 0 | 24.8507 | 21,084,072,140 | 2024-08-31 |
| 233 | 2024-09-19 | 5,239,549,218 | 0 | 24.8507 | 21,084,072,140 | 2024-08-31 |
| 234 | 2024-09-17 | 5,239,549,218 | 10,000 | 24.8507 | 21,084,072,140 | 2024-08-31 |
| 235 | 2024-09-16 | 5,239,539,218 | 0 | 24.8507 | 21,084,072,140 | 2024-08-31 |
| 236 | 2024-09-13 | 5,239,539,218 | 450,000 | 24.8507 | 21,084,072,140 | 2024-08-31 |
| 237 | 2024-09-12 | 5,239,089,218 | 70,000 | 24.8486 | 21,084,072,140 | 2024-08-31 |
| 238 | 2024-09-11 | 5,239,019,218 | 0 | 24.8482 | 21,084,072,140 | 2024-08-31 |
| 239 | 2024-09-10 | 5,239,019,218 | 500,000 | 24.8482 | 21,084,072,140 | 2024-08-31 |
| 240 | 2024-09-09 | 5,238,519,218 | 0 | 24.8459 | 21,084,072,140 | 2024-08-31 |
| 241 | 2024-09-05 | 5,238,519,218 | 10,000 | 24.8459 | 21,084,072,140 | 2024-08-31 |
| 242 | 2024-09-04 | 5,238,509,218 | 0 | 24.8458 | 21,084,072,140 | 2024-08-31 |
| 243 | 2024-09-03 | 5,238,509,218 | 0 | 24.8458 | 21,084,072,140 | 2024-08-31 |
| 244 | 2024-09-02 | 5,238,509,218 | 80,000 | 24.8458 | 21,084,072,140 | 2024-08-31 |
| 245 | 2024-08-30 | 5,238,429,218 | 0 | 24.8454 | 21,084,072,140 | 2024-07-31 |
| 246 | 2024-08-29 | 5,238,429,218 | 0 | 24.8454 | 21,084,072,140 | 2024-07-31 |
| 247 | 2024-08-28 | 5,238,429,218 | 10,000 | 24.8454 | 21,084,072,140 | 2024-07-31 |
| 248 | 2024-08-27 | 5,238,419,218 | 10,033 | 24.8454 | 21,084,072,140 | 2024-07-31 |
| 249 | 2024-08-26 | 5,238,409,185 | 580,000 | 24.8453 | 21,084,072,140 | 2024-07-31 |
| 250 | 2024-08-23 | 5,237,829,185 | 0 | 24.8426 | 21,084,072,140 | 2024-07-31 |
| 251 | 2024-08-22 | 5,237,829,185 | 100,000 | 24.8426 | 21,084,072,140 | 2024-07-31 |
| 252 | 2024-08-21 | 5,237,729,185 | 310,001 | 24.8421 | 21,084,072,140 | 2024-07-31 |
| 253 | 2024-08-20 | 5,237,419,184 | -1 | 24.8406 | 21,084,072,140 | 2024-07-31 |
| 254 | 2024-08-19 | 5,237,419,185 | -10,010 | 24.8406 | 21,084,072,140 | 2024-07-31 |
| 255 | 2024-08-16 | 5,237,429,195 | 710,001 | 24.8407 | 21,084,072,140 | 2024-07-31 |
| 256 | 2024-08-15 | 5,236,719,194 | -1 | 24.8373 | 21,084,072,140 | 2024-07-31 |
| 257 | 2024-08-14 | 5,236,719,195 | -10 | 24.8373 | 21,084,072,140 | 2024-07-31 |
| 258 | 2024-08-13 | 5,236,719,205 | -1,700,009 | 24.8373 | 21,084,072,140 | 2024-07-31 |
| 259 | 2024-08-12 | 5,238,419,214 | -550,001 | 24.8454 | 21,084,072,140 | 2024-07-31 |
| 260 | 2024-08-09 | 5,238,969,215 | -700,000 | 24.8480 | 21,084,072,140 | 2024-07-31 |
| 261 | 2024-08-08 | 5,239,669,215 | -90,000 | 24.8513 | 21,084,072,140 | 2024-07-31 |
| 262 | 2024-08-07 | 5,239,759,215 | 309,999 | 24.8517 | 21,084,072,140 | 2024-07-31 |
| 263 | 2024-08-06 | 5,239,449,216 | -1 | 24.8503 | 21,084,072,140 | 2024-07-31 |
| 264 | 2024-08-05 | 5,239,449,217 | 419,999 | 24.8503 | 21,084,072,140 | 2024-07-31 |
| 265 | 2024-08-02 | 5,239,029,218 | 780,000 | 24.8483 | 21,084,072,140 | 2024-07-31 |
| 266 | 2024-08-01 | 5,238,249,218 | 60,000 | 24.8446 | 21,084,072,140 | 2024-07-31 |
| 267 | 2024-07-31 | 5,238,189,218 | 0 | 24.8443 | 21,084,072,140 | 2024-07-31 |
| 268 | 2024-07-30 | 5,238,189,218 | 30,000 | 24.8443 | 21,084,072,140 | 2024-06-30 |
| 269 | 2024-07-29 | 5,238,159,218 | 0 | 24.8442 | 21,084,072,140 | 2024-06-30 |
| 270 | 2024-07-26 | 5,238,159,218 | -10,000 | 24.8442 | 21,084,072,140 | 2024-06-30 |
| 271 | 2024-07-25 | 5,238,169,218 | 0 | 24.8442 | 21,084,072,140 | 2024-06-30 |
| 272 | 2024-07-24 | 5,238,169,218 | -70,000 | 24.8442 | 21,084,072,140 | 2024-06-30 |
| 273 | 2024-07-23 | 5,238,239,218 | 10,000 | 24.8445 | 21,084,072,140 | 2024-06-30 |
| 274 | 2024-07-22 | 5,238,229,218 | 20,000 | 24.8445 | 21,084,072,140 | 2024-06-30 |
| 275 | 2024-07-19 | 5,238,209,218 | 10,001 | 24.8444 | 21,084,072,140 | 2024-06-30 |
| 276 | 2024-07-18 | 5,238,199,217 | 79,999 | 24.8443 | 21,084,072,140 | 2024-06-30 |
| 277 | 2024-07-17 | 5,238,119,218 | 10,000 | 24.8440 | 21,084,072,140 | 2024-06-30 |
| 278 | 2024-07-16 | 5,238,109,218 | 550,000 | 24.8439 | 21,084,072,140 | 2024-06-30 |
| 279 | 2024-07-15 | 5,237,559,218 | 0 | 24.8413 | 21,084,072,140 | 2024-06-30 |
| 280 | 2024-07-12 | 5,237,559,218 | -3,870,000 | 24.8413 | 21,084,072,140 | 2024-06-30 |
| 281 | 2024-07-11 | 5,241,429,218 | 4,060,000 | 24.8597 | 21,084,072,140 | 2024-06-30 |
| 282 | 2024-07-10 | 5,237,369,218 | 60,000 | 24.8404 | 21,084,072,140 | 2024-06-30 |
| 283 | 2024-07-09 | 5,237,309,218 | 10,000 | 24.8401 | 21,084,072,140 | 2024-06-30 |
| 284 | 2024-07-08 | 5,237,299,218 | 980,000 | 24.8401 | 21,084,072,140 | 2024-06-30 |
| 285 | 2024-07-05 | 5,236,319,218 | 0 | 24.8354 | 21,084,072,140 | 2024-06-30 |
| 286 | 2024-07-04 | 5,236,319,218 | 10,000 | 24.8354 | 21,084,072,140 | 2024-06-30 |
| 287 | 2024-07-03 | 5,236,309,218 | -560,000 | 24.8354 | 21,084,072,140 | 2024-06-30 |
| 288 | 2024-07-02 | 5,236,869,218 | 2,610,000 | 24.8380 | 21,084,072,140 | 2024-06-30 |
| 289 | 2024-06-28 | 5,234,259,218 | -2,740,000 | 24.8257 | 21,084,072,140 | 2024-05-31 |
| 290 | 2024-06-27 | 5,236,999,218 | 40,000 | 24.8387 | 21,084,072,140 | 2024-05-31 |
| 291 | 2024-06-26 | 5,236,959,218 | 360,000 | 24.8385 | 21,084,072,140 | 2024-05-31 |
| 292 | 2024-06-25 | 5,236,599,218 | -3,528,865 | 24.8368 | 21,084,072,140 | 2024-05-31 |
| 293 | 2024-06-24 | 5,240,128,083 | -510,000 | 24.8535 | 21,084,072,140 | 2024-05-31 |
| 294 | 2024-06-21 | 5,240,638,083 | 0 | 24.8559 | 21,084,072,140 | 2024-05-31 |
| 295 | 2024-06-20 | 5,240,638,083 | -2,850,000 | 24.8559 | 21,084,072,140 | 2024-05-31 |
| 296 | 2024-06-19 | 5,243,488,083 | 0 | 24.8694 | 21,084,072,140 | 2024-05-31 |
| 297 | 2024-06-18 | 5,243,488,083 | 100,000 | 24.8694 | 21,084,072,140 | 2024-05-31 |
| 298 | 2024-06-17 | 5,243,388,083 | -380,000 | 24.8690 | 21,084,072,140 | 2024-05-31 |
| 299 | 2024-06-14 | 5,243,768,083 | -2,150,000 | 24.8708 | 21,084,072,140 | 2024-05-31 |
| 300 | 2024-06-13 | 5,245,918,083 | -1,230,000 | 24.8810 | 21,084,072,140 | 2024-05-31 |
| 301 | 2024-06-12 | 5,247,148,083 | -660,000 | 24.8868 | 21,084,072,140 | 2024-05-31 |
| 302 | 2024-06-11 | 5,247,808,083 | -490,000 | 24.8899 | 21,084,072,140 | 2024-05-31 |
| 303 | 2024-06-07 | 5,248,298,083 | 0 | 24.8922 | 21,084,072,140 | 2024-05-31 |
| 304 | 2024-06-06 | 5,248,298,083 | 0 | 24.8922 | 21,084,072,140 | 2024-05-31 |
| 305 | 2024-06-05 | 5,248,298,083 | 100,000 | 24.8922 | 21,084,072,140 | 2024-05-31 |
| 306 | 2024-06-04 | 5,248,198,083 | 220,000 | 24.8918 | 21,084,072,140 | 2024-05-31 |
| 307 | 2024-06-03 | 5,247,978,083 | 460,000 | 24.8907 | 21,084,072,140 | 2024-05-31 |
| 308 | 2024-05-31 | 5,247,518,083 | -2,920,000 | 24.8885 | 21,084,072,140 | 2024-05-31 |
| 309 | 2024-05-30 | 5,250,438,083 | -10,000 | 24.9024 | 21,084,072,140 | 2024-04-30 |
| 310 | 2024-05-29 | 5,250,448,083 | 6,220,000 | 24.9024 | 21,084,072,140 | 2024-04-30 |
| 311 | 2024-05-28 | 5,244,228,083 | 20,000 | 24.8729 | 21,084,072,140 | 2024-04-30 |
| 312 | 2024-05-27 | 5,244,208,083 | -10,000,000 | 24.8728 | 21,084,072,140 | 2024-04-30 |
| 313 | 2024-05-24 | 5,254,208,083 | 60,000 | 24.9203 | 21,084,072,140 | 2024-04-30 |
| 314 | 2024-05-23 | 5,254,148,083 | 0 | 24.9200 | 21,084,072,140 | 2024-04-30 |
| 315 | 2024-05-22 | 5,254,148,083 | 1,140,000 | 24.9200 | 21,084,072,140 | 2024-04-30 |
| 316 | 2024-05-21 | 5,253,008,083 | 290,000 | 24.9146 | 21,084,072,140 | 2024-04-30 |
| 317 | 2024-05-20 | 5,252,718,083 | 890,000 | 24.9132 | 21,084,072,140 | 2024-04-30 |
| 318 | 2024-05-17 | 5,251,828,083 | -110,000 | 24.9090 | 21,084,072,140 | 2024-04-30 |
| 319 | 2024-05-16 | 5,251,938,083 | -630,000 | 24.9095 | 21,084,072,140 | 2024-04-30 |
| 320 | 2024-05-14 | 5,252,568,083 | 50,000 | 24.9125 | 21,084,072,140 | 2024-04-30 |
| 321 | 2024-05-13 | 5,252,518,083 | -770,000 | 24.9123 | 21,084,072,140 | 2024-04-30 |
| 322 | 2024-05-10 | 5,253,288,083 | -1,210,000 | 24.9159 | 21,084,072,140 | 2024-04-30 |
| 323 | 2024-05-09 | 5,254,498,083 | -850,000 | 24.9216 | 21,084,072,140 | 2024-04-30 |
| 324 | 2024-05-08 | 5,255,348,083 | 10,000 | 24.9257 | 21,084,072,140 | 2024-04-30 |
| 325 | 2024-05-07 | 5,255,338,083 | -2,760,000 | 24.9256 | 21,084,072,140 | 2024-04-30 |
| 326 | 2024-05-06 | 5,258,098,083 | -480,000 | 24.9387 | 21,084,072,140 | 2024-04-30 |
| 327 | 2024-05-03 | 5,258,578,083 | 0 | 24.9410 | 21,084,072,140 | 2024-04-30 |
| 328 | 2024-05-02 | 5,258,578,083 | 680,000 | 24.9410 | 21,084,072,140 | 2024-04-30 |
| 329 | 2024-04-30 | 5,257,898,083 | -190,000 | 24.9378 | 21,084,072,140 | 2024-04-30 |
| 330 | 2024-04-29 | 5,258,088,083 | 30,000 | 24.9387 | 21,084,072,140 | 2024-03-31 |
| 331 | 2024-04-26 | 5,258,058,083 | 0 | 24.9385 | 21,084,072,140 | 2024-03-31 |
| 332 | 2024-04-25 | 5,258,058,083 | 170,000 | 24.9385 | 21,084,072,140 | 2024-03-31 |
| 333 | 2024-04-24 | 5,257,888,083 | -10,000 | 24.9377 | 21,084,072,140 | 2024-03-31 |
| 334 | 2024-04-23 | 5,257,898,083 | 2,720,000 | 24.9378 | 21,084,072,140 | 2024-03-31 |
| 335 | 2024-04-22 | 5,255,178,083 | -190,000 | 24.9249 | 21,084,072,140 | 2024-03-31 |
| 336 | 2024-04-19 | 5,255,368,083 | 0 | 24.9258 | 21,084,072,140 | 2024-03-31 |
| 337 | 2024-04-18 | 5,255,368,083 | -10,000 | 24.9258 | 21,084,072,140 | 2024-03-31 |
| 338 | 2024-04-17 | 5,255,378,083 | 1,000,000 | 24.9258 | 21,084,072,140 | 2024-03-31 |
| 339 | 2024-04-16 | 5,254,378,083 | 0 | 24.9211 | 21,084,072,140 | 2024-03-31 |
| 340 | 2024-04-15 | 5,254,378,083 | -1,800,000 | 24.9211 | 21,084,072,140 | 2024-03-31 |
| 341 | 2024-04-12 | 5,256,178,083 | 10,000 | 24.9296 | 21,084,072,140 | 2024-03-31 |
| 342 | 2024-04-11 | 5,256,168,083 | 2,930,000 | 24.9296 | 21,084,072,140 | 2024-03-31 |
| 343 | 2024-04-10 | 5,253,238,083 | 0 | 24.9157 | 21,084,072,140 | 2024-03-31 |
| 344 | 2024-04-09 | 5,253,238,083 | 500,000 | 24.9157 | 21,084,072,140 | 2024-03-31 |
| 345 | 2024-04-08 | 5,252,738,083 | -1,000,000 | 24.9133 | 21,084,072,140 | 2024-03-31 |
| 346 | 2024-04-05 | 5,253,738,083 | 290,000 | 24.9180 | 21,084,072,140 | 2024-03-31 |
| 347 | 2024-04-03 | 5,253,448,083 | 930,000 | 24.9167 | 21,084,072,140 | 2024-03-31 |
| 348 | 2024-04-02 | 5,252,518,083 | -1,100,000 | 24.9123 | 21,084,072,140 | 2024-03-31 |
| 349 | 2024-03-28 | 5,253,618,083 | -710,000 | 24.9175 | 21,084,072,140 | 2024-02-29 |
| 350 | 2024-03-27 | 5,254,328,083 | 13,420,000 | 24.9208 | 21,084,072,140 | 2024-02-29 |
| 351 | 2024-03-26 | 5,240,908,083 | -10,000 | 24.8572 | 21,084,072,140 | 2024-02-29 |
| 352 | 2024-03-25 | 5,240,918,083 | 0 | 24.8572 | 21,084,072,140 | 2024-02-29 |
| 353 | 2024-03-22 | 5,240,918,083 | 80,000 | 24.8572 | 21,084,072,140 | 2024-02-29 |
| 354 | 2024-03-21 | 5,240,838,083 | 0 | 24.8569 | 21,084,072,140 | 2024-02-29 |
| 355 | 2024-03-20 | 5,240,838,083 | 10,000 | 24.8569 | 21,084,072,140 | 2024-02-29 |
| 356 | 2024-03-19 | 5,240,828,083 | -1,980,000 | 24.8568 | 21,084,072,140 | 2024-02-29 |
| 357 | 2024-03-18 | 5,242,808,083 | 66 | 24.8662 | 21,084,072,140 | 2024-02-29 |
| 358 | 2024-03-15 | 5,242,808,017 | 0 | 24.8662 | 21,084,072,140 | 2024-02-29 |
| 359 | 2024-03-14 | 5,242,808,017 | -30,000 | 24.8662 | 21,084,072,140 | 2024-02-29 |
| 360 | 2024-03-13 | 5,242,838,017 | -5,600,000 | 24.8663 | 21,084,072,140 | 2024-02-29 |
| 361 | 2024-03-12 | 5,248,438,017 | 100,000 | 24.8929 | 21,084,072,140 | 2024-02-29 |
| 362 | 2024-03-11 | 5,248,338,017 | 0 | 24.8924 | 21,084,072,140 | 2024-02-29 |
| 363 | 2024-03-08 | 5,248,338,017 | 0 | 24.8924 | 21,084,072,140 | 2024-02-29 |
| 364 | 2024-03-07 | 5,248,338,017 | 20,000 | 24.8924 | 21,084,072,140 | 2024-02-29 |
| 365 | 2024-03-06 | 5,248,318,017 | 10,000 | 24.8923 | 21,084,072,140 | 2024-02-29 |
| 366 | 2024-03-05 | 5,248,308,017 | 3,780,000 | 24.8923 | 21,084,072,140 | 2024-02-29 |
| 367 | 2024-03-04 | 5,244,528,017 | 800,000 | 24.8744 | 21,084,072,140 | 2024-02-29 |
| 368 | 2024-03-01 | 5,243,728,017 | 0 | 24.8706 | 21,084,072,140 | 2024-02-29 |
| 369 | 2024-02-29 | 5,243,728,017 | 150,000 | 24.8706 | 21,084,072,140 | 2024-02-29 |
| 370 | 2024-02-28 | 5,243,578,017 | 10,000 | 24.8699 | 21,084,072,140 | 2024-01-31 |
| 371 | 2024-02-27 | 5,243,568,017 | 0 | 24.8698 | 21,084,072,140 | 2024-01-31 |
| 372 | 2024-02-26 | 5,243,568,017 | 810,000 | 24.8698 | 21,084,072,140 | 2024-01-31 |
| 373 | 2024-02-23 | 5,242,758,017 | 0 | 24.8660 | 21,084,072,140 | 2024-01-31 |
| 374 | 2024-02-22 | 5,242,758,017 | 580,000 | 24.8660 | 21,084,072,140 | 2024-01-31 |
| 375 | 2024-02-21 | 5,242,178,017 | 0 | 24.8632 | 21,084,072,140 | 2024-01-31 |
| 376 | 2024-02-20 | 5,242,178,017 | 20,000 | 24.8632 | 21,084,072,140 | 2024-01-31 |
| 377 | 2024-02-19 | 5,242,158,017 | 0 | 24.8631 | 21,084,072,140 | 2024-01-31 |
| 378 | 2024-02-16 | 5,242,158,017 | 100,000 | 24.8631 | 21,084,072,140 | 2024-01-31 |
| 379 | 2024-02-15 | 5,242,058,017 | 0 | 24.8626 | 21,084,072,140 | 2024-01-31 |
| 380 | 2024-02-14 | 5,242,058,017 | 260,000 | 24.8626 | 21,084,072,140 | 2024-01-31 |
| 381 | 2024-02-09 | 5,241,798,017 | 0 | 24.8614 | 21,084,072,140 | 2024-01-31 |
| 382 | 2024-02-08 | 5,241,798,017 | 0 | 24.8614 | 21,084,072,140 | 2024-01-31 |
| 383 | 2024-02-07 | 5,241,798,017 | 0 | 24.8614 | 21,084,072,140 | 2024-01-31 |
| 384 | 2024-02-06 | 5,241,798,017 | 0 | 24.8614 | 21,084,072,140 | 2024-01-31 |
| 385 | 2024-02-05 | 5,241,798,017 | -160,000 | 24.8614 | 21,084,072,140 | 2024-01-31 |
| 386 | 2024-02-02 | 5,241,958,017 | -480,000 | 24.8622 | 21,084,072,140 | 2024-01-31 |
| 387 | 2024-02-01 | 5,242,438,017 | 0 | 24.8644 | 21,084,072,140 | 2024-01-31 |
| 388 | 2024-01-31 | 5,242,438,017 | 0 | 24.8644 | 21,084,072,140 | 2024-01-31 |
| 389 | 2024-01-30 | 5,242,438,017 | 0 | 24.8644 | 21,084,072,140 | 2023-12-31 |
| 390 | 2024-01-29 | 5,242,438,017 | 870,000 | 24.8644 | 21,084,072,140 | 2023-12-31 |
| 391 | 2024-01-26 | 5,241,568,017 | -10,000 | 24.8603 | 21,084,072,140 | 2023-12-31 |
| 392 | 2024-01-25 | 5,241,578,017 | 0 | 24.8604 | 21,084,072,140 | 2023-12-31 |
| 393 | 2024-01-24 | 5,241,578,017 | -780,000 | 24.8604 | 21,084,072,140 | 2023-12-31 |
| 394 | 2024-01-23 | 5,242,358,017 | 0 | 24.8641 | 21,084,072,140 | 2023-12-31 |
| 395 | 2024-01-22 | 5,242,358,017 | 40,000 | 24.8641 | 21,084,072,140 | 2023-12-31 |
| 396 | 2024-01-19 | 5,242,318,017 | 170,000 | 24.8639 | 21,084,072,140 | 2023-12-31 |
| 397 | 2024-01-18 | 5,242,148,017 | 0 | 24.8631 | 21,084,072,140 | 2023-12-31 |
| 398 | 2024-01-17 | 5,242,148,017 | 0 | 24.8631 | 21,084,072,140 | 2023-12-31 |
| 399 | 2024-01-16 | 5,242,148,017 | 0 | 24.8631 | 21,084,072,140 | 2023-12-31 |
| 400 | 2024-01-15 | 5,242,148,017 | 0 | 24.8631 | 21,084,072,140 | 2023-12-31 |
| 401 | 2024-01-12 | 5,242,148,017 | 0 | 24.8631 | 21,084,072,140 | 2023-12-31 |
| 402 | 2024-01-11 | 5,242,148,017 | 10,000 | 24.8631 | 21,084,072,140 | 2023-12-31 |
| 403 | 2024-01-10 | 5,242,138,017 | 0 | 24.8630 | 21,084,072,140 | 2023-12-31 |
| 404 | 2024-01-09 | 5,242,138,017 | -250,000 | 24.8630 | 21,084,072,140 | 2023-12-31 |
| 405 | 2024-01-08 | 5,242,388,017 | 2,700,000 | 24.8642 | 21,084,072,140 | 2023-12-31 |
| 406 | 2024-01-05 | 5,239,688,017 | 0 | 24.8514 | 21,084,072,140 | 2023-12-31 |
| 407 | 2024-01-04 | 5,239,688,017 | 0 | 24.8514 | 21,084,072,140 | 2023-12-31 |
| 408 | 2024-01-03 | 5,239,688,017 | 0 | 24.8514 | 21,084,072,140 | 2023-12-31 |
| 409 | 2024-01-02 | 5,239,688,017 | -2,700,000 | 24.8514 | 21,084,072,140 | 2023-12-31 |
| 410 | 2023-12-29 | 5,242,388,017 | 0 | 24.8642 | 21,084,072,140 | 2023-11-30 |
| 411 | 2023-12-28 | 5,242,388,017 | 10,000 | 24.8642 | 21,084,072,140 | 2023-11-30 |
| 412 | 2023-12-27 | 5,242,378,017 | -30,000 | 24.8642 | 21,084,072,140 | 2023-11-30 |
| 413 | 2023-12-22 | 5,242,408,017 | -50,000 | 24.8643 | 21,084,072,140 | 2023-11-30 |
| 414 | 2023-12-21 | 5,242,458,017 | 0 | 24.8645 | 21,084,072,140 | 2023-11-30 |
| 415 | 2023-12-20 | 5,242,458,017 | 0 | 24.8645 | 21,084,072,140 | 2023-11-30 |
| 416 | 2023-12-19 | 5,242,458,017 | 0 | 24.8645 | 21,084,072,140 | 2023-11-30 |
| 417 | 2023-12-18 | 5,242,458,017 | 0 | 24.8645 | 21,084,072,140 | 2023-11-30 |
| 418 | 2023-12-15 | 5,242,458,017 | 0 | 24.8645 | 21,084,072,140 | 2023-11-30 |
| 419 | 2023-12-14 | 5,242,458,017 | 0 | 24.8645 | 21,084,072,140 | 2023-11-30 |
| 420 | 2023-12-13 | 5,242,458,017 | 10,000 | 24.8645 | 21,084,072,140 | 2023-11-30 |
| 421 | 2023-12-12 | 5,242,448,017 | 570,000 | 24.8645 | 21,084,072,140 | 2023-11-30 |
| 422 | 2023-12-11 | 5,241,878,017 | 0 | 24.8618 | 21,084,072,140 | 2023-11-30 |
| 423 | 2023-12-08 | 5,241,878,017 | 0 | 24.8618 | 21,084,072,140 | 2023-11-30 |
| 424 | 2023-12-07 | 5,241,878,017 | 0 | 24.8618 | 21,084,072,140 | 2023-11-30 |
| 425 | 2023-12-06 | 5,241,878,017 | 0 | 24.8618 | 21,084,072,140 | 2023-11-30 |
| 426 | 2023-12-05 | 5,241,878,017 | 30,000 | 24.8618 | 21,084,072,140 | 2023-11-30 |
| 427 | 2023-12-04 | 5,241,848,017 | 0 | 24.8616 | 21,084,072,140 | 2023-11-30 |
| 428 | 2023-12-01 | 5,241,848,017 | -180,000 | 24.8616 | 21,084,072,140 | 2023-11-30 |
| 429 | 2023-11-30 | 5,242,028,017 | 120,000 | 24.8625 | 21,084,072,140 | 2023-11-30 |
| 430 | 2023-11-29 | 5,241,908,017 | 120,000 | 24.8619 | 21,084,072,140 | 2023-10-31 |
| 431 | 2023-11-28 | 5,241,788,017 | 0 | 24.8614 | 21,084,072,140 | 2023-10-31 |
| 432 | 2023-11-27 | 5,241,788,017 | -10,000 | 24.8614 | 21,084,072,140 | 2023-10-31 |
| 433 | 2023-11-24 | 5,241,798,017 | 10,000 | 24.8614 | 21,084,072,140 | 2023-10-31 |
| 434 | 2023-11-23 | 5,241,788,017 | 700,000 | 24.8614 | 21,084,072,140 | 2023-10-31 |
| 435 | 2023-11-22 | 5,241,088,017 | 10,000 | 24.8580 | 21,084,072,140 | 2023-10-31 |
| 436 | 2023-11-21 | 5,241,078,017 | -2,450,000 | 24.8580 | 21,084,072,140 | 2023-10-31 |
| 437 | 2023-11-20 | 5,243,528,017 | 0 | 24.8696 | 21,084,072,140 | 2023-10-31 |
| 438 | 2023-11-17 | 5,243,528,017 | -1,300,000 | 24.8696 | 21,084,072,140 | 2023-10-31 |
| 439 | 2023-11-16 | 5,244,828,017 | 0 | 24.8758 | 21,084,072,140 | 2023-10-31 |
| 440 | 2023-11-15 | 5,244,828,017 | 40,000 | 24.8758 | 21,084,072,140 | 2023-10-31 |
| 441 | 2023-11-14 | 5,244,788,017 | 390,000 | 24.8756 | 21,084,072,140 | 2023-10-31 |
| 442 | 2023-11-13 | 5,244,398,017 | 0 | 24.8737 | 21,084,072,140 | 2023-10-31 |
| 443 | 2023-11-10 | 5,244,398,017 | -40,000 | 24.8737 | 21,084,072,140 | 2023-10-31 |
| 444 | 2023-11-09 | 5,244,438,017 | 0 | 24.8739 | 21,084,072,140 | 2023-10-31 |
| 445 | 2023-11-08 | 5,244,438,017 | -50,000 | 24.8739 | 21,084,072,140 | 2023-10-31 |
| 446 | 2023-11-07 | 5,244,488,017 | 0 | 24.8742 | 21,084,072,140 | 2023-10-31 |
| 447 | 2023-11-06 | 5,244,488,017 | 0 | 24.8742 | 21,084,072,140 | 2023-10-31 |
| 448 | 2023-11-03 | 5,244,488,017 | -80,000 | 24.8742 | 21,084,072,140 | 2023-10-31 |
| 449 | 2023-11-02 | 5,244,568,017 | -120,000 | 24.8745 | 21,084,072,140 | 2023-10-31 |
| 450 | 2023-11-01 | 5,244,688,017 | 0 | 24.8751 | 21,084,072,140 | 2023-10-31 |
| 451 | 2023-10-31 | 5,244,688,017 | -80,000 | 24.8751 | 21,084,072,140 | 2023-10-31 |
| 452 | 2023-10-30 | 5,244,768,017 | 760,000 | 24.8755 | 21,084,072,140 | 2023-09-30 |
| 453 | 2023-10-27 | 5,244,008,017 | -70,000 | 24.8719 | 21,084,072,140 | 2023-09-30 |
| 454 | 2023-10-26 | 5,244,078,017 | -2,700,000 | 24.8722 | 21,084,072,140 | 2023-09-30 |
| 455 | 2023-10-25 | 5,246,778,017 | 0 | 24.8850 | 21,084,072,140 | 2023-09-30 |
| 456 | 2023-10-24 | 5,246,778,017 | -40,000 | 24.8850 | 21,084,072,140 | 2023-09-30 |
| 457 | 2023-10-20 | 5,246,818,017 | 0 | 24.8852 | 21,084,072,140 | 2023-09-30 |
| 458 | 2023-10-19 | 5,246,818,017 | -3,330,000 | 24.8852 | 21,084,072,140 | 2023-09-30 |
| 459 | 2023-10-18 | 5,250,148,017 | -50,000 | 24.9010 | 21,084,072,140 | 2023-09-30 |
| 460 | 2023-10-17 | 5,250,198,017 | -50,000 | 24.9013 | 21,084,072,140 | 2023-09-30 |
| 461 | 2023-10-16 | 5,250,248,017 | -110,000 | 24.9015 | 21,084,072,140 | 2023-09-30 |
| 462 | 2023-10-13 | 5,250,358,017 | -100,000 | 24.9020 | 21,084,072,140 | 2023-09-30 |
| 463 | 2023-10-12 | 5,250,458,017 | -460,000 | 24.9025 | 21,084,072,140 | 2023-09-30 |
| 464 | 2023-10-11 | 5,250,918,017 | 0 | 24.9047 | 21,084,072,140 | 2023-09-30 |
| 465 | 2023-10-10 | 5,250,918,017 | -10,000 | 24.9047 | 21,084,072,140 | 2023-09-30 |
| 466 | 2023-10-09 | 5,250,928,017 | 0 | 24.9047 | 21,084,072,140 | 2023-09-30 |
| 467 | 2023-10-06 | 5,250,928,017 | -50,000 | 24.9047 | 21,084,072,140 | 2023-09-30 |
| 468 | 2023-10-05 | 5,250,978,017 | 0 | 24.9050 | 21,084,072,140 | 2023-09-30 |
| 469 | 2023-10-04 | 5,250,978,017 | -190,000 | 24.9050 | 21,084,072,140 | 2023-09-30 |
| 470 | 2023-10-03 | 5,251,168,017 | 10,000 | 24.9059 | 21,084,072,140 | 2023-09-30 |
| 471 | 2023-09-29 | 5,251,158,017 | 0 | 24.9058 | 21,084,072,140 | 2023-08-31 |
| 472 | 2023-09-28 | 5,251,158,017 | -1,400,000 | 24.9058 | 21,084,072,140 | 2023-08-31 |
| 473 | 2023-09-27 | 5,252,558,017 | -180,000 | 24.9124 | 21,084,072,140 | 2023-08-31 |
| 474 | 2023-09-26 | 5,252,738,017 | -4,980,000 | 24.9133 | 21,084,072,140 | 2023-08-31 |
| 475 | 2023-09-25 | 5,257,718,017 | -10,000 | 24.9369 | 21,084,072,140 | 2023-08-31 |
| 476 | 2023-09-22 | 5,257,728,017 | -10,000 | 24.9370 | 21,084,072,140 | 2023-08-31 |
| 477 | 2023-09-21 | 5,257,738,017 | -20,000 | 24.9370 | 21,084,072,140 | 2023-08-31 |
| 478 | 2023-09-20 | 5,257,758,017 | -10,000 | 24.9371 | 21,084,072,140 | 2023-08-31 |
| 479 | 2023-09-19 | 5,257,768,017 | -1,020,000 | 24.9372 | 21,084,072,140 | 2023-08-31 |
| 480 | 2023-09-18 | 5,258,788,017 | -10,000 | 24.9420 | 21,084,072,140 | 2023-08-31 |
| 481 | 2023-09-15 | 5,258,798,017 | 0 | 24.9420 | 21,084,072,140 | 2023-08-31 |
| 482 | 2023-09-14 | 5,258,798,017 | 0 | 24.9420 | 21,084,072,140 | 2023-08-31 |
| 483 | 2023-09-13 | 5,258,798,017 | 50,000 | 24.9420 | 21,084,072,140 | 2023-08-31 |
| 484 | 2023-09-12 | 5,258,748,017 | 40,000 | 24.9418 | 21,084,072,140 | 2023-08-31 |
| 485 | 2023-09-11 | 5,258,708,017 | 0 | 24.9416 | 21,084,072,140 | 2023-08-31 |
| 486 | 2023-09-07 | 5,258,708,017 | 0 | 24.9416 | 21,084,072,140 | 2023-08-31 |
| 487 | 2023-09-06 | 5,258,708,017 | -2,790,000 | 24.9416 | 21,084,072,140 | 2023-08-31 |
| 488 | 2023-09-05 | 5,261,498,017 | -10,000 | 24.9548 | 21,084,072,140 | 2023-08-31 |
| 489 | 2023-09-04 | 5,261,508,017 | -210,000 | 24.9549 | 21,084,072,140 | 2023-08-31 |
| 490 | 2023-08-31 | 5,261,718,017 | -400,000 | 24.9559 | 21,084,072,140 | 2023-08-31 |
| 491 | 2023-08-30 | 5,262,118,017 | -2,010,000 | 24.9578 | 21,084,072,140 | 2023-07-31 |
| 492 | 2023-08-29 | 5,264,128,017 | 0 | 24.9673 | 21,084,072,140 | 2023-07-31 |
| 493 | 2023-08-28 | 5,264,128,017 | 980,000 | 24.9673 | 21,084,072,140 | 2023-07-31 |
| 494 | 2023-08-25 | 5,263,148,017 | 0 | 24.9627 | 21,084,072,140 | 2023-07-31 |
| 495 | 2023-08-24 | 5,263,148,017 | -830,000 | 24.9627 | 21,084,072,140 | 2023-07-31 |
| 496 | 2023-08-23 | 5,263,978,017 | -300,000 | 24.9666 | 21,084,072,140 | 2023-07-31 |
| 497 | 2023-08-22 | 5,264,278,017 | 1,750,000 | 24.9680 | 21,084,072,140 | 2023-07-31 |
| 498 | 2023-08-21 | 5,262,528,017 | 0 | 24.9597 | 21,084,072,140 | 2023-07-31 |
| 499 | 2023-08-18 | 5,262,528,017 | -20,000 | 24.9597 | 21,084,072,140 | 2023-07-31 |
| 500 | 2023-08-17 | 5,262,548,017 | -3,410,000 | 24.9598 | 21,084,072,140 | 2023-07-31 |
| 501 | 2023-08-16 | 5,265,958,017 | -30,000 | 24.9760 | 21,084,072,140 | 2023-07-31 |
| 502 | 2023-08-15 | 5,265,988,017 | 0 | 24.9761 | 21,084,072,140 | 2023-07-31 |
| 503 | 2023-08-14 | 5,265,988,017 | -5,370,000 | 24.9761 | 21,084,072,140 | 2023-07-31 |
| 504 | 2023-08-11 | 5,271,358,017 | -5,000,000 | 25.0016 | 21,084,072,140 | 2023-07-31 |
| 505 | 2023-08-10 | 5,276,358,017 | -10,000 | 25.0253 | 21,084,072,140 | 2023-07-31 |
| 506 | 2023-08-09 | 5,276,368,017 | 0 | 25.0254 | 21,084,072,140 | 2023-07-31 |
| 507 | 2023-08-08 | 5,276,368,017 | 0 | 25.0254 | 21,084,072,140 | 2023-07-31 |
| 508 | 2023-08-07 | 5,276,368,017 | 0 | 25.0254 | 21,084,072,140 | 2023-07-31 |
| 509 | 2023-08-04 | 5,276,368,017 | 1,070,000 | 25.0254 | 21,084,072,140 | 2023-07-31 |
| 510 | 2023-08-03 | 5,275,298,017 | 0 | 25.0203 | 21,084,072,140 | 2023-07-31 |
| 511 | 2023-08-02 | 5,275,298,017 | 1,000,000 | 25.0203 | 21,084,072,140 | 2023-07-31 |
| 512 | 2023-08-01 | 5,274,298,017 | -570,000 | 25.0156 | 21,084,072,140 | 2023-07-31 |
| 513 | 2023-07-31 | 5,274,868,017 | 50,000 | 25.0183 | 21,084,072,140 | 2023-07-31 |
| 514 | 2023-07-28 | 5,274,818,017 | 0 | 25.0180 | 21,084,072,140 | 2023-06-30 |
| 515 | 2023-07-27 | 5,274,818,017 | 3,210,000 | 25.0180 | 21,084,072,140 | 2023-06-30 |
| 516 | 2023-07-26 | 5,271,608,017 | -20,000 | 25.0028 | 21,084,072,140 | 2023-06-30 |
| 517 | 2023-07-25 | 5,271,628,017 | -2,290,000 | 25.0029 | 21,084,072,140 | 2023-06-30 |
| 518 | 2023-07-24 | 5,273,918,017 | 1,010,000 | 25.0138 | 21,084,072,140 | 2023-06-30 |
| 519 | 2023-07-21 | 5,272,908,017 | -600,000 | 25.0090 | 21,084,072,140 | 2023-06-30 |
| 520 | 2023-07-20 | 5,273,508,017 | 14,270,000 | 25.0118 | 21,084,072,140 | 2023-06-30 |
| 521 | 2023-07-19 | 5,259,238,017 | 40,000 | 24.9441 | 21,084,072,140 | 2023-06-30 |
| 522 | 2023-07-18 | 5,259,198,017 | 270,000 | 24.9439 | 21,084,072,140 | 2023-06-30 |
| 523 | 2023-07-14 | 5,258,928,017 | 900,000 | 24.9427 | 21,084,072,140 | 2023-06-30 |
| 524 | 2023-07-13 | 5,258,028,017 | 0 | 24.9384 | 21,084,072,140 | 2023-06-30 |
| 525 | 2023-07-12 | 5,258,028,017 | 0 | 24.9384 | 21,084,072,140 | 2023-06-30 |
| 526 | 2023-07-11 | 5,258,028,017 | 20,000 | 24.9384 | 21,084,072,140 | 2023-06-30 |
| 527 | 2023-07-10 | 5,258,008,017 | 50,000 | 24.9383 | 21,084,072,140 | 2023-06-30 |
| 528 | 2023-07-07 | 5,257,958,017 | 950,000 | 24.9381 | 21,084,072,140 | 2023-06-30 |
| 529 | 2023-07-06 | 5,257,008,017 | 600,000 | 24.9336 | 21,084,072,140 | 2023-06-30 |
| 530 | 2023-07-05 | 5,256,408,017 | 230,000 | 24.9307 | 21,084,072,140 | 2023-06-30 |
| 531 | 2023-07-04 | 5,256,178,017 | 20,000 | 24.9296 | 21,084,072,140 | 2023-06-30 |
| 532 | 2023-07-03 | 5,256,158,017 | 20,000 | 24.9295 | 21,084,072,140 | 2023-06-30 |
| 533 | 2023-06-30 | 5,256,138,017 | 10,000 | 24.9294 | 21,084,072,140 | 2023-06-30 |
| 534 | 2023-06-29 | 5,256,128,017 | -1,050,000 | 24.9294 | 21,084,072,140 | 2023-05-31 |
| 535 | 2023-06-28 | 5,257,178,017 | 530,000 | 24.9344 | 21,084,072,140 | 2023-05-31 |
| 536 | 2023-06-27 | 5,256,648,017 | 0 | 24.9318 | 21,084,072,140 | 2023-05-31 |
| 537 | 2023-06-26 | 5,256,648,017 | 490,000 | 24.9318 | 21,084,072,140 | 2023-05-31 |
| 538 | 2023-06-23 | 5,256,158,017 | -2,530,000 | 24.9295 | 21,084,072,140 | 2023-05-31 |
| 539 | 2023-06-21 | 5,258,688,017 | 30,000 | 24.9415 | 21,084,072,140 | 2023-05-31 |
| 540 | 2023-06-20 | 5,258,658,017 | -510,000 | 24.9414 | 21,084,072,140 | 2023-05-31 |
| 541 | 2023-06-19 | 5,259,168,017 | -470,000 | 24.9438 | 21,084,072,140 | 2023-05-31 |
| 542 | 2023-06-16 | 5,259,638,017 | 0 | 24.9460 | 21,084,072,140 | 2023-05-31 |
| 543 | 2023-06-15 | 5,259,638,017 | 0 | 24.9460 | 21,084,072,140 | 2023-05-31 |
| 544 | 2023-06-14 | 5,259,638,017 | 6,480,000 | 24.9460 | 21,084,072,140 | 2023-05-31 |
| 545 | 2023-06-13 | 5,253,158,017 | 10,000 | 24.9153 | 21,084,072,140 | 2023-05-31 |
| 546 | 2023-06-12 | 5,253,148,017 | -1,100,000 | 24.9152 | 21,084,072,140 | 2023-05-31 |
| 547 | 2023-06-09 | 5,254,248,017 | -2,140,000 | 24.9205 | 21,084,072,140 | 2023-05-31 |
| 548 | 2023-06-08 | 5,256,388,017 | 0 | 24.9306 | 21,084,072,140 | 2023-05-31 |
| 549 | 2023-06-07 | 5,256,388,017 | 10,000 | 24.9306 | 21,084,072,140 | 2023-05-31 |
| 550 | 2023-06-06 | 5,256,378,017 | 1,010,000 | 24.9306 | 21,084,072,140 | 2023-05-31 |
| 551 | 2023-06-05 | 5,255,368,017 | -200,000 | 24.9258 | 21,084,072,140 | 2023-05-31 |
| 552 | 2023-06-02 | 5,255,568,017 | 20,000 | 24.9267 | 21,084,072,140 | 2023-05-31 |
| 553 | 2023-06-01 | 5,255,548,017 | 10,000 | 24.9266 | 21,084,072,140 | 2023-05-31 |
| 554 | 2023-05-31 | 5,255,538,017 | 550,000 | 24.9266 | 21,084,072,140 | 2023-05-31 |
| 555 | 2023-05-30 | 5,254,988,017 | 0 | 24.9240 | 21,084,072,140 | 2023-04-30 |
| 556 | 2023-05-29 | 5,254,988,017 | 410,000 | 24.9240 | 21,084,072,140 | 2023-04-30 |
| 557 | 2023-05-25 | 5,254,578,017 | 10,000 | 24.9220 | 21,084,072,140 | 2023-04-30 |
| 558 | 2023-05-24 | 5,254,568,017 | -2,210,000 | 24.9220 | 21,084,072,140 | 2023-04-30 |
| 559 | 2023-05-23 | 5,256,778,017 | 10,000 | 24.9325 | 21,084,072,140 | 2023-04-30 |
| 560 | 2023-05-22 | 5,256,768,017 | -290,000 | 24.9324 | 21,084,072,140 | 2023-04-30 |
| 561 | 2023-05-19 | 5,257,058,017 | 0 | 24.9338 | 21,084,072,140 | 2023-04-30 |
| 562 | 2023-05-18 | 5,257,058,017 | 0 | 24.9338 | 21,084,072,140 | 2023-04-30 |
| 563 | 2023-05-17 | 5,257,058,017 | -230,000 | 24.9338 | 21,084,072,140 | 2023-04-30 |
| 564 | 2023-05-16 | 5,257,288,017 | 0 | 24.9349 | 21,084,072,140 | 2023-04-30 |
| 565 | 2023-05-15 | 5,257,288,017 | -60,000 | 24.9349 | 21,084,072,140 | 2023-04-30 |
| 566 | 2023-05-12 | 5,257,348,017 | -30,000 | 24.9352 | 21,084,072,140 | 2023-04-30 |
| 567 | 2023-05-11 | 5,257,378,017 | 0 | 24.9353 | 21,084,072,140 | 2023-04-30 |
| 568 | 2023-05-10 | 5,257,378,017 | 70,000 | 24.9353 | 21,084,072,140 | 2023-04-30 |
| 569 | 2023-05-09 | 5,257,308,017 | -280,000 | 24.9350 | 21,084,072,140 | 2023-04-30 |
| 570 | 2023-05-08 | 5,257,588,017 | -640,000 | 24.9363 | 21,084,072,140 | 2023-04-30 |
| 571 | 2023-05-05 | 5,258,228,017 | -1,500,000 | 24.9393 | 21,084,072,140 | 2023-04-30 |
| 572 | 2023-05-04 | 5,259,728,017 | 10,000 | 24.9465 | 21,084,072,140 | 2023-04-30 |
| 573 | 2023-05-03 | 5,259,718,017 | 0 | 24.9464 | 21,084,072,140 | 2023-04-30 |
| 574 | 2023-05-02 | 5,259,718,017 | 350,000 | 24.9464 | 21,084,072,140 | 2023-04-30 |
| 575 | 2023-04-28 | 5,259,368,017 | 0 | 24.9447 | 21,084,072,140 | 2023-03-31 |
| 576 | 2023-04-27 | 5,259,368,017 | -1,000,000 | 24.9447 | 21,084,072,140 | 2023-03-31 |
| 577 | 2023-04-26 | 5,260,368,017 | 30,000 | 24.9495 | 21,084,072,140 | 2023-03-31 |
| 578 | 2023-04-25 | 5,260,338,017 | 1,860,000 | 24.9493 | 21,084,072,140 | 2023-03-31 |
| 579 | 2023-04-24 | 5,258,478,017 | 10,000 | 24.9405 | 21,084,072,140 | 2023-03-31 |
| 580 | 2023-04-21 | 5,258,468,017 | 0 | 24.9405 | 21,084,072,140 | 2023-03-31 |
| 581 | 2023-04-20 | 5,258,468,017 | 0 | 24.9405 | 21,084,072,140 | 2023-03-31 |
| 582 | 2023-04-19 | 5,258,468,017 | -1,440,000 | 24.9405 | 21,084,072,140 | 2023-03-31 |
| 583 | 2023-04-18 | 5,259,908,017 | 2,100,000 | 24.9473 | 21,084,072,140 | 2023-03-31 |
| 584 | 2023-04-17 | 5,257,808,017 | -200,000 | 24.9373 | 21,084,072,140 | 2023-03-31 |
| 585 | 2023-04-14 | 5,258,008,017 | 0 | 24.9383 | 21,084,072,140 | 2023-03-31 |
| 586 | 2023-04-13 | 5,258,008,017 | 500,000 | 24.9383 | 21,084,072,140 | 2023-03-31 |
| 587 | 2023-04-12 | 5,257,508,017 | -1,110,000 | 24.9359 | 21,084,072,140 | 2023-03-31 |
| 588 | 2023-04-11 | 5,258,618,017 | 70,000 | 24.9412 | 21,084,072,140 | 2023-03-31 |
| 589 | 2023-04-06 | 5,258,548,017 | -10,000 | 24.9409 | 21,084,072,140 | 2023-03-31 |
| 590 | 2023-04-04 | 5,258,558,017 | 540,000 | 24.9409 | 21,084,072,140 | 2023-03-31 |
| 591 | 2023-04-03 | 5,258,018,017 | -360,000 | 24.9383 | 21,084,072,140 | 2023-03-31 |
| 592 | 2023-03-31 | 5,258,378,017 | 0 | 24.9400 | 21,084,072,140 | 2023-03-31 |
| 593 | 2023-03-30 | 5,258,378,017 | -10,000 | 24.9400 | 21,084,072,140 | 2023-02-28 |
| 594 | 2023-03-29 | 5,258,388,017 | 0 | 24.9401 | 21,084,072,140 | 2023-02-28 |
| 595 | 2023-03-28 | 5,258,388,017 | 550,000 | 24.9401 | 21,084,072,140 | 2023-02-28 |
| 596 | 2023-03-27 | 5,257,838,017 | 600,000 | 24.9375 | 21,084,072,140 | 2023-02-28 |
| 597 | 2023-03-24 | 5,257,238,017 | -10,000 | 24.9346 | 21,084,072,140 | 2023-02-28 |
| 598 | 2023-03-23 | 5,257,248,017 | -1,500,000 | 24.9347 | 21,084,072,140 | 2023-02-28 |
| 599 | 2023-03-22 | 5,258,748,017 | 0 | 24.9418 | 21,084,072,140 | 2023-02-28 |
| 600 | 2023-03-21 | 5,258,748,017 | 220,000 | 24.9418 | 21,084,072,140 | 2023-02-28 |
| 601 | 2023-03-20 | 5,258,528,017 | -800,000 | 24.9408 | 21,084,072,140 | 2023-02-28 |
| 602 | 2023-03-17 | 5,259,328,017 | -2,300,000 | 24.9446 | 21,084,072,140 | 2023-02-28 |
| 603 | 2023-03-16 | 5,261,628,017 | 880,000 | 24.9555 | 21,084,072,140 | 2023-02-28 |
| 604 | 2023-03-15 | 5,260,748,017 | 0 | 24.9513 | 21,084,072,140 | 2023-02-28 |
| 605 | 2023-03-14 | 5,260,748,017 | -800,000 | 24.9513 | 21,084,072,140 | 2023-02-28 |
| 606 | 2023-03-13 | 5,261,548,017 | -10,000 | 24.9551 | 21,084,072,140 | 2023-02-28 |
| 607 | 2023-03-10 | 5,261,558,017 | 1,930,000 | 24.9551 | 21,084,072,140 | 2023-02-28 |
| 608 | 2023-03-09 | 5,259,628,017 | 0 | 24.9460 | 21,084,072,140 | 2023-02-28 |
| 609 | 2023-03-08 | 5,259,628,017 | 0 | 24.9460 | 21,084,072,140 | 2023-02-28 |
| 610 | 2023-03-07 | 5,259,628,017 | 0 | 24.9460 | 21,084,072,140 | 2023-02-28 |
| 611 | 2023-03-06 | 5,259,628,017 | 0 | 24.9460 | 21,084,072,140 | 2023-02-28 |
| 612 | 2023-03-03 | 5,259,628,017 | 10,000 | 24.9460 | 21,084,072,140 | 2023-02-28 |
| 613 | 2023-03-02 | 5,259,618,017 | 0 | 24.9459 | 21,084,072,140 | 2023-02-28 |
| 614 | 2023-03-01 | 5,259,618,017 | -1,430,000 | 24.9459 | 21,084,072,140 | 2023-02-28 |
| 615 | 2023-02-28 | 5,261,048,017 | 1,530,000 | 24.9527 | 21,084,072,140 | 2023-02-28 |
| 616 | 2023-02-27 | 5,259,518,017 | 0 | 24.9455 | 21,084,072,140 | 2023-01-31 |
| 617 | 2023-02-24 | 5,259,518,017 | 600,000 | 24.9455 | 21,084,072,140 | 2023-01-31 |
| 618 | 2023-02-23 | 5,258,918,017 | 300,000 | 24.9426 | 21,084,072,140 | 2023-01-31 |
| 619 | 2023-02-22 | 5,258,618,017 | 0 | 24.9412 | 21,084,072,140 | 2023-01-31 |
| 620 | 2023-02-21 | 5,258,618,017 | 300,000 | 24.9412 | 21,084,072,140 | 2023-01-31 |
| 621 | 2023-02-20 | 5,258,318,017 | -340,000 | 24.9398 | 21,084,072,140 | 2023-01-31 |
| 622 | 2023-02-17 | 5,258,658,017 | 310,000 | 24.9414 | 21,084,072,140 | 2023-01-31 |
| 623 | 2023-02-16 | 5,258,348,017 | 650,000 | 24.9399 | 21,084,072,140 | 2023-01-31 |
| 624 | 2023-02-15 | 5,257,698,017 | 920,000 | 24.9368 | 21,084,072,140 | 2023-01-31 |
| 625 | 2023-02-14 | 5,256,778,017 | 3,010,000 | 24.9325 | 21,084,072,140 | 2023-01-31 |
| 626 | 2023-02-13 | 5,253,768,017 | 40,000 | 24.9182 | 21,084,072,140 | 2023-01-31 |
| 627 | 2023-02-10 | 5,253,728,017 | -2,240,000 | 24.9180 | 21,084,072,140 | 2023-01-31 |
| 628 | 2023-02-09 | 5,255,968,017 | -2,370,000 | 24.9286 | 21,084,072,140 | 2023-01-31 |
| 629 | 2023-02-08 | 5,258,338,017 | 120,000 | 24.9399 | 21,084,072,140 | 2023-01-31 |
| 630 | 2023-02-07 | 5,258,218,017 | 1,360,000 | 24.9393 | 21,084,072,140 | 2023-01-31 |
| 631 | 2023-02-06 | 5,256,858,017 | -400,000 | 24.9328 | 21,084,072,140 | 2023-01-31 |
| 632 | 2023-02-03 | 5,257,258,017 | 0 | 24.9347 | 21,084,072,140 | 2023-01-31 |
| 633 | 2023-02-02 | 5,257,258,017 | -1,000,000 | 24.9347 | 21,084,072,140 | 2023-01-31 |
| 634 | 2023-02-01 | 5,258,258,017 | -890,000 | 24.9395 | 21,084,072,140 | 2023-01-31 |
| 635 | 2023-01-31 | 5,259,148,017 | -4,100,000 | 24.9437 | 21,084,072,140 | 2023-01-31 |
| 636 | 2023-01-30 | 5,263,248,017 | -5,470,000 | 24.9631 | 21,084,072,140 | 2022-12-31 |
| 637 | 2023-01-27 | 5,268,718,017 | 5,560,000 | 24.9891 | 21,084,072,140 | 2022-12-31 |
| 638 | 2023-01-26 | 5,263,158,017 | 220,000 | 24.9627 | 21,084,072,140 | 2022-12-31 |
| 639 | 2023-01-20 | 5,262,938,017 | 900,000 | 24.9617 | 21,084,072,140 | 2022-12-31 |
| 640 | 2023-01-19 | 5,262,038,017 | 310,000 | 24.9574 | 21,084,072,140 | 2022-12-31 |
| 641 | 2023-01-18 | 5,261,728,017 | 1,490,000 | 24.9559 | 21,084,072,140 | 2022-12-31 |
| 642 | 2023-01-17 | 5,260,238,017 | -2,210,000 | 24.9489 | 21,084,072,140 | 2022-12-31 |
| 643 | 2023-01-16 | 5,262,448,017 | 53,410,000 | 24.9594 | 21,084,072,140 | 2022-12-31 |
| 644 | 2023-01-13 | 5,209,038,017 | 9,510,000 | 24.7060 | 21,084,072,140 | 2022-12-31 |
| 645 | 2023-01-12 | 5,199,528,017 | -1,690,000 | 24.6609 | 21,084,072,140 | 2022-12-31 |
| 646 | 2023-01-11 | 5,201,218,017 | 0 | 24.6689 | 21,084,072,140 | 2022-12-31 |
| 647 | 2023-01-10 | 5,201,218,017 | 1,750,000 | 24.6689 | 21,084,072,140 | 2022-12-31 |
| 648 | 2023-01-09 | 5,199,468,017 | 0 | 24.6606 | 21,084,072,140 | 2022-12-31 |
| 649 | 2023-01-06 | 5,199,468,017 | 0 | 24.6606 | 21,084,072,140 | 2022-12-31 |
| 650 | 2023-01-05 | 5,199,468,017 | 0 | 24.6606 | 21,084,072,140 | 2022-12-31 |
| 651 | 2023-01-04 | 5,199,468,017 | 0 | 24.6606 | 21,084,072,140 | 2022-12-31 |
| 652 | 2023-01-03 | 5,199,468,017 | 0 | 24.6606 | 21,084,072,140 | 2022-12-31 |
| 653 | 2022-12-30 | 5,199,468,017 | -1,420,000 | 24.6606 | 21,084,072,140 | 2022-11-30 |
| 654 | 2022-12-29 | 5,200,888,017 | 0 | 24.6674 | 21,084,072,140 | 2022-11-30 |
| 655 | 2022-12-28 | 5,200,888,017 | 0 | 24.6674 | 21,084,072,140 | 2022-11-30 |
| 656 | 2022-12-23 | 5,200,888,017 | 40,000 | 24.6674 | 21,084,072,140 | 2022-11-30 |
| 657 | 2022-12-22 | 5,200,848,017 | 30,000 | 24.6672 | 21,084,072,140 | 2022-11-30 |
| 658 | 2022-12-21 | 5,200,818,017 | -190,000 | 24.6670 | 21,084,072,140 | 2022-11-30 |
| 659 | 2022-12-20 | 5,201,008,017 | -2,950,000 | 24.6679 | 21,084,072,140 | 2022-11-30 |
| 660 | 2022-12-19 | 5,203,958,017 | 520,000 | 24.6819 | 21,084,072,140 | 2022-11-30 |
| 661 | 2022-12-16 | 5,203,438,017 | -90,000 | 24.6795 | 21,084,072,140 | 2022-11-30 |
| 662 | 2022-12-15 | 5,203,528,017 | 1,760,000 | 24.6799 | 21,084,072,140 | 2022-11-30 |
| 663 | 2022-12-14 | 5,201,768,017 | 910,000 | 24.6716 | 21,084,072,140 | 2022-11-30 |
| 664 | 2022-12-13 | 5,200,858,017 | 110,000 | 24.6672 | 21,084,072,140 | 2022-11-30 |
| 665 | 2022-12-12 | 5,200,748,017 | 30,000 | 24.6667 | 21,084,072,140 | 2022-11-30 |
| 666 | 2022-12-09 | 5,200,718,017 | 20,000 | 24.6666 | 21,084,072,140 | 2022-11-30 |
| 667 | 2022-12-08 | 5,200,698,017 | -980,000 | 24.6665 | 21,084,072,140 | 2022-11-30 |
| 668 | 2022-12-07 | 5,201,678,017 | 30,000 | 24.6711 | 21,084,072,140 | 2022-11-30 |
| 669 | 2022-12-06 | 5,201,648,017 | 260,000 | 24.6710 | 21,084,072,140 | 2022-11-30 |
| 670 | 2022-12-05 | 5,201,388,017 | 650,000 | 24.6698 | 21,084,072,140 | 2022-11-30 |
| 671 | 2022-12-02 | 5,200,738,017 | 220,000 | 24.6667 | 21,084,072,140 | 2022-11-30 |
| 672 | 2022-12-01 | 5,200,518,017 | -1,120,000 | 24.6656 | 21,084,072,140 | 2022-11-30 |
| 673 | 2022-11-30 | 5,201,638,017 | -10,000 | 24.6709 | 21,084,072,140 | 2022-11-30 |
| 674 | 2022-11-29 | 5,201,648,017 | 50,000 | 24.6710 | 21,084,072,140 | 2022-10-31 |
| 675 | 2022-11-28 | 5,201,598,017 | 10,000 | 24.6707 | 21,084,072,140 | 2022-10-31 |
| 676 | 2022-11-25 | 5,201,588,017 | 20,000 | 24.6707 | 21,084,072,140 | 2022-10-31 |
| 677 | 2022-11-24 | 5,201,568,017 | 40,000 | 24.6706 | 21,084,072,140 | 2022-10-31 |
| 678 | 2022-11-23 | 5,201,528,017 | 0 | 24.6704 | 21,084,072,140 | 2022-10-31 |
| 679 | 2022-11-22 | 5,201,528,017 | -400,000 | 24.6704 | 21,084,072,140 | 2022-10-31 |
| 680 | 2022-11-21 | 5,201,928,017 | 1,200,000 | 24.6723 | 21,084,072,140 | 2022-10-31 |
| 681 | 2022-11-18 | 5,200,728,017 | 2,040,000 | 24.6666 | 21,084,072,140 | 2022-10-31 |
| 682 | 2022-11-17 | 5,198,688,017 | 2,470,000 | 24.6569 | 21,084,072,140 | 2022-10-31 |
| 683 | 2022-11-16 | 5,196,218,017 | 3,220,000 | 24.6452 | 21,084,072,140 | 2022-10-31 |
| 684 | 2022-11-15 | 5,192,998,017 | 10,000 | 24.6300 | 21,084,072,140 | 2022-10-31 |
| 685 | 2022-11-14 | 5,192,988,017 | 30,000 | 24.6299 | 21,084,072,140 | 2022-10-31 |
| 686 | 2022-11-11 | 5,192,958,017 | 10,000 | 24.6298 | 21,084,072,140 | 2022-10-31 |
| 687 | 2022-11-10 | 5,192,948,017 | -1,510,000 | 24.6297 | 21,084,072,140 | 2022-10-31 |
| 688 | 2022-11-09 | 5,194,458,017 | 1,010,000 | 24.6369 | 21,084,072,140 | 2022-10-31 |
| 689 | 2022-11-08 | 5,193,448,017 | 580,000 | 24.6321 | 21,084,072,140 | 2022-10-31 |
| 690 | 2022-11-07 | 5,192,868,017 | -750,000 | 24.6293 | 21,084,072,140 | 2022-10-31 |
| 691 | 2022-11-04 | 5,193,618,017 | 0 | 24.6329 | 21,084,072,140 | 2022-10-31 |
| 692 | 2022-11-03 | 5,193,618,017 | 0 | 24.6329 | 21,084,072,140 | 2022-10-31 |
| 693 | 2022-11-02 | 5,193,618,017 | 0 | 24.6329 | 21,084,072,140 | 2022-10-31 |
| 694 | 2022-11-01 | 5,193,618,017 | -1,090,000 | 24.6329 | 21,084,072,140 | 2022-10-31 |
| 695 | 2022-10-31 | 5,194,708,017 | 0 | 24.6381 | 21,084,072,140 | 2022-10-31 |
| 696 | 2022-10-28 | 5,194,708,017 | 520,000 | 24.6381 | 21,084,072,140 | 2022-09-30 |
| 697 | 2022-10-27 | 5,194,188,017 | 0 | 24.6356 | 21,084,072,140 | 2022-09-30 |
| 698 | 2022-10-26 | 5,194,188,017 | -10,000 | 24.6356 | 21,084,072,140 | 2022-09-30 |
| 699 | 2022-10-25 | 5,194,198,017 | 0 | 24.6356 | 21,084,072,140 | 2022-09-30 |
| 700 | 2022-10-24 | 5,194,198,017 | -6,790,000 | 24.6356 | 21,084,072,140 | 2022-09-30 |
| 701 | 2022-10-21 | 5,200,988,017 | 950,000 | 24.6679 | 21,084,072,140 | 2022-09-30 |
| 702 | 2022-10-20 | 5,200,038,017 | 1,290,000 | 24.6633 | 21,084,072,140 | 2022-09-30 |
| 703 | 2022-10-19 | 5,198,748,017 | -9,120,000 | 24.6572 | 21,084,072,140 | 2022-09-30 |
| 704 | 2022-10-18 | 5,207,868,017 | -1,160,000 | 24.7005 | 21,084,072,140 | 2022-09-30 |
| 705 | 2022-10-17 | 5,209,028,017 | -1,010,000 | 24.7060 | 21,084,072,140 | 2022-09-30 |
| 706 | 2022-10-14 | 5,210,038,017 | -180,000 | 24.7108 | 21,084,072,140 | 2022-09-30 |
| 707 | 2022-10-13 | 5,210,218,017 | 1,000,000 | 24.7116 | 21,084,072,140 | 2022-09-30 |
| 708 | 2022-10-12 | 5,209,218,017 | -2,400,000 | 24.7069 | 21,084,072,140 | 2022-09-30 |
| 709 | 2022-10-11 | 5,211,618,017 | 0 | 24.7183 | 21,084,072,140 | 2022-09-30 |
| 710 | 2022-10-10 | 5,211,618,017 | 50,000 | 24.7183 | 21,084,072,140 | 2022-09-30 |
| 711 | 2022-10-07 | 5,211,568,017 | 0 | 24.7180 | 21,084,072,140 | 2022-09-30 |
| 712 | 2022-10-06 | 5,211,568,017 | -960,000 | 24.7180 | 21,084,072,140 | 2022-09-30 |
| 713 | 2022-10-05 | 5,212,528,017 | -670,000 | 24.7226 | 21,084,072,140 | 2022-09-30 |
| 714 | 2022-10-03 | 5,213,198,017 | -40,000 | 24.7258 | 21,084,072,140 | 2022-09-30 |
| 715 | 2022-09-30 | 5,213,238,017 | 0 | 24.7260 | 21,084,072,140 | 2022-09-30 |
| 716 | 2022-09-29 | 5,213,238,017 | -20,000 | 24.7260 | 21,084,072,140 | 2022-08-31 |
| 717 | 2022-09-28 | 5,213,258,017 | -210,000 | 24.7260 | 21,084,072,140 | 2022-08-31 |
| 718 | 2022-09-27 | 5,213,468,017 | 0 | 24.7270 | 21,084,072,140 | 2022-08-31 |
| 719 | 2022-09-26 | 5,213,468,017 | 0 | 24.7270 | 21,084,072,140 | 2022-08-31 |
| 720 | 2022-09-23 | 5,213,468,017 | 0 | 24.7270 | 21,084,072,140 | 2022-08-31 |
| 721 | 2022-09-22 | 5,213,468,017 | -3,420,000 | 24.7270 | 21,084,072,140 | 2022-08-31 |
| 722 | 2022-09-21 | 5,216,888,017 | 0 | 24.7433 | 21,084,072,140 | 2022-08-31 |
| 723 | 2022-09-20 | 5,216,888,017 | 0 | 24.7433 | 21,084,072,140 | 2022-08-31 |
| 724 | 2022-09-19 | 5,216,888,017 | -1,940,000 | 24.7433 | 21,084,072,140 | 2022-08-31 |
| 725 | 2022-09-16 | 5,218,828,017 | 3,510,000 | 24.7525 | 21,084,072,140 | 2022-08-31 |
| 726 | 2022-09-15 | 5,215,318,017 | 2,000,000 | 24.7358 | 21,084,072,140 | 2022-08-31 |
| 727 | 2022-09-14 | 5,213,318,017 | 580,000 | 24.7263 | 21,084,072,140 | 2022-08-31 |
| 728 | 2022-09-13 | 5,212,738,017 | -1,280,000 | 24.7236 | 21,084,072,140 | 2022-08-31 |
| 729 | 2022-09-09 | 5,214,018,017 | 980,000 | 24.7297 | 21,084,072,140 | 2022-08-31 |
| 730 | 2022-09-08 | 5,213,038,017 | -120,000 | 24.7250 | 21,084,072,140 | 2022-08-31 |
| 731 | 2022-09-07 | 5,213,158,017 | 0 | 24.7256 | 21,084,072,140 | 2022-08-31 |
| 732 | 2022-09-06 | 5,213,158,017 | 0 | 24.7256 | 21,084,072,140 | 2022-08-31 |
| 733 | 2022-09-05 | 5,213,158,017 | 0 | 24.7256 | 21,084,072,140 | 2022-08-31 |
| 734 | 2022-09-02 | 5,213,158,017 | 0 | 24.7256 | 21,084,072,140 | 2022-08-31 |
| 735 | 2022-09-01 | 5,213,158,017 | 0 | 24.7256 | 21,084,072,140 | 2022-08-31 |
| 736 | 2022-08-31 | 5,213,158,017 | 0 | 24.7256 | 21,084,072,140 | 2022-08-31 |
| 737 | 2022-08-30 | 5,213,158,017 | 0 | 24.7256 | 21,084,072,140 | 2022-07-31 |
| 738 | 2022-08-29 | 5,213,158,017 | 0 | 24.7256 | 21,084,072,140 | 2022-07-31 |
| 739 | 2022-08-26 | 5,213,158,017 | 0 | 24.7256 | 21,084,072,140 | 2022-07-31 |
| 740 | 2022-08-25 | 5,213,158,017 | 0 | 24.7256 | 21,084,072,140 | 2022-07-31 |
| 741 | 2022-08-24 | 5,213,158,017 | 0 | 24.7256 | 21,084,072,140 | 2022-07-31 |
| 742 | 2022-08-23 | 5,213,158,017 | 10,000 | 24.7256 | 21,084,072,140 | 2022-07-31 |
| 743 | 2022-08-22 | 5,213,148,017 | 40,000 | 24.7255 | 21,084,072,140 | 2022-07-31 |
| 744 | 2022-08-19 | 5,213,108,017 | -100,000 | 24.7253 | 21,084,072,140 | 2022-07-31 |
| 745 | 2022-08-18 | 5,213,208,017 | 300,000 | 24.7258 | 21,084,072,140 | 2022-07-31 |
| 746 | 2022-08-17 | 5,212,908,017 | 0 | 24.7244 | 21,084,072,140 | 2022-07-31 |
| 747 | 2022-08-16 | 5,212,908,017 | -170,000 | 24.7244 | 21,084,072,140 | 2022-07-31 |
| 748 | 2022-08-15 | 5,213,078,017 | 180,000 | 24.7252 | 21,084,072,140 | 2022-07-31 |
| 749 | 2022-08-12 | 5,212,898,017 | 50,000 | 24.7243 | 21,084,072,140 | 2022-07-31 |
| 750 | 2022-08-11 | 5,212,848,017 | 0 | 24.7241 | 21,084,072,140 | 2022-07-31 |
| 751 | 2022-08-10 | 5,212,848,017 | -1,020,000 | 24.7241 | 21,084,072,140 | 2022-07-31 |
| 752 | 2022-08-09 | 5,213,868,017 | -30,000 | 24.7289 | 21,084,072,140 | 2022-07-31 |
| 753 | 2022-08-08 | 5,213,898,017 | -10,000 | 24.7291 | 21,084,072,140 | 2022-07-31 |
| 754 | 2022-08-05 | 5,213,908,017 | 0 | 24.7291 | 21,084,072,140 | 2022-07-31 |
| 755 | 2022-08-04 | 5,213,908,017 | -1,140,000 | 24.7291 | 21,084,072,140 | 2022-07-31 |
| 756 | 2022-08-03 | 5,215,048,017 | 280,000 | 24.7345 | 21,084,072,140 | 2022-07-31 |
| 757 | 2022-08-02 | 5,214,768,017 | 1,940,000 | 24.7332 | 21,084,072,140 | 2022-07-31 |
| 758 | 2022-08-01 | 5,212,828,017 | 3,740,000 | 24.7240 | 21,084,072,140 | 2022-07-31 |
| 759 | 2022-07-29 | 5,209,088,017 | -290,000 | 24.7063 | 21,084,072,140 | 2022-06-30 |
| 760 | 2022-07-28 | 5,209,378,017 | -10,000 | 24.7076 | 21,084,072,140 | 2022-06-30 |
| 761 | 2022-07-27 | 5,209,388,017 | 0 | 24.7077 | 21,084,072,140 | 2022-06-30 |
| 762 | 2022-07-26 | 5,209,388,017 | 0 | 24.7077 | 21,084,072,140 | 2022-06-30 |
| 763 | 2022-07-25 | 5,209,388,017 | 250,000 | 24.7077 | 21,084,072,140 | 2022-06-30 |
| 764 | 2022-07-22 | 5,209,138,017 | -1,010,000 | 24.7065 | 21,084,072,140 | 2022-06-30 |
| 765 | 2022-07-21 | 5,210,148,017 | -600,000 | 24.7113 | 21,084,072,140 | 2022-06-30 |
| 766 | 2022-07-20 | 5,210,748,017 | 100,000 | 24.7141 | 21,084,072,140 | 2022-06-30 |
| 767 | 2022-07-19 | 5,210,648,017 | -440,000 | 24.7137 | 21,084,072,140 | 2022-06-30 |
| 768 | 2022-07-18 | 5,211,088,017 | -1,220,000 | 24.7158 | 21,084,072,140 | 2022-06-30 |
| 769 | 2022-07-15 | 5,212,308,017 | -700,000 | 24.7215 | 21,084,072,140 | 2022-06-30 |
| 770 | 2022-07-14 | 5,213,008,017 | 310,000 | 24.7249 | 21,084,072,140 | 2022-06-30 |
| 771 | 2022-07-13 | 5,212,698,017 | 160,000 | 24.7234 | 21,084,072,140 | 2022-06-30 |
| 772 | 2022-07-12 | 5,212,538,017 | 210,000 | 24.7226 | 21,084,072,140 | 2022-06-30 |
| 773 | 2022-07-11 | 5,212,328,017 | 30,000 | 24.7216 | 21,084,072,140 | 2022-06-30 |
| 774 | 2022-07-08 | 5,212,298,017 | 1,120,000 | 24.7215 | 21,084,072,140 | 2022-06-30 |
| 775 | 2022-07-07 | 5,211,178,017 | 590,000 | 24.7162 | 21,084,072,140 | 2022-06-30 |
| 776 | 2022-07-06 | 5,210,588,017 | 1,780,000 | 24.7134 | 21,084,072,140 | 2022-06-30 |
| 777 | 2022-07-05 | 5,208,808,017 | -790,000 | 24.7049 | 21,084,072,140 | 2022-06-30 |
| 778 | 2022-07-04 | 5,209,598,017 | 160,000 | 24.7087 | 21,084,072,140 | 2022-06-30 |
| 779 | 2022-06-30 | 5,209,438,017 | 260,000 | 24.7079 | 21,084,072,140 | 2022-06-30 |
| 780 | 2022-06-29 | 5,209,178,017 | -550,000 | 24.7067 | 21,084,072,140 | 2022-05-31 |
| 781 | 2022-06-28 | 5,209,728,017 | 2,040,000 | 24.7093 | 21,084,072,140 | 2022-05-31 |
| 782 | 2022-06-27 | 5,207,688,017 | -4,300,000 | 24.6996 | 21,084,072,140 | 2022-05-31 |
| 783 | 2022-06-24 | 5,211,988,017 | -410,000 | 24.7200 | 21,084,072,140 | 2022-05-31 |
| 784 | 2022-06-23 | 5,212,398,017 | -20,000 | 24.7220 | 21,084,072,140 | 2022-05-31 |
| 785 | 2022-06-22 | 5,212,418,017 | -20,000 | 24.7221 | 21,084,072,140 | 2022-05-31 |
| 786 | 2022-06-21 | 5,212,438,017 | -1,060,000 | 24.7222 | 21,084,072,140 | 2022-05-31 |
| 787 | 2022-06-20 | 5,213,498,017 | 180,000 | 24.7272 | 21,084,072,140 | 2022-05-31 |
| 788 | 2022-06-17 | 5,213,318,017 | 170,000 | 24.7263 | 21,084,072,140 | 2022-05-31 |
| 789 | 2022-06-16 | 5,213,148,017 | 3,480,000 | 24.7255 | 21,084,072,140 | 2022-05-31 |
| 790 | 2022-06-15 | 5,209,668,017 | -6,260,000 | 24.7090 | 21,084,072,140 | 2022-05-31 |
| 791 | 2022-06-14 | 5,215,928,017 | -1,290,000 | 24.7387 | 21,084,072,140 | 2022-05-31 |
| 792 | 2022-06-13 | 5,217,218,017 | 980,000 | 24.7448 | 21,084,072,140 | 2022-05-31 |
| 793 | 2022-06-10 | 5,216,238,017 | -15,300,000 | 24.7402 | 21,084,072,140 | 2022-05-31 |
| 794 | 2022-06-09 | 5,231,538,017 | -80,000 | 24.8127 | 21,084,072,140 | 2022-05-31 |
| 795 | 2022-06-08 | 5,231,618,017 | -460,000 | 24.8131 | 21,084,072,140 | 2022-05-31 |
| 796 | 2022-06-07 | 5,232,078,017 | 0 | 24.8153 | 21,084,072,140 | 2022-05-31 |
| 797 | 2022-06-06 | 5,232,078,017 | 0 | 24.8153 | 21,084,072,140 | 2022-05-31 |
| 798 | 2022-06-02 | 5,232,078,017 | 0 | 24.8153 | 21,084,072,140 | 2022-05-31 |
| 799 | 2022-06-01 | 5,232,078,017 | 180,000 | 24.8153 | 21,084,072,140 | 2022-05-31 |
| 800 | 2022-05-31 | 5,231,898,017 | 0 | 24.8145 | 21,084,072,140 | 2022-05-31 |
| 801 | 2022-05-30 | 5,231,898,017 | 0 | 24.8145 | 21,084,072,140 | 2022-04-30 |
| 802 | 2022-05-27 | 5,231,898,017 | 970,000 | 24.8145 | 21,084,072,140 | 2022-04-30 |
| 803 | 2022-05-26 | 5,230,928,017 | 0 | 24.8099 | 21,084,072,140 | 2022-04-30 |
| 804 | 2022-05-25 | 5,230,928,017 | 0 | 24.8099 | 21,084,072,140 | 2022-04-30 |
| 805 | 2022-05-24 | 5,230,928,017 | 0 | 24.8099 | 21,084,072,140 | 2022-04-30 |
| 806 | 2022-05-23 | 5,230,928,017 | -880,000 | 24.8099 | 21,084,072,140 | 2022-04-30 |
| 807 | 2022-05-20 | 5,231,808,017 | -1,160,000 | 24.8140 | 21,084,072,140 | 2022-04-30 |
| 808 | 2022-05-19 | 5,232,968,017 | 250,000 | 24.8195 | 21,084,072,140 | 2022-04-30 |
| 809 | 2022-05-18 | 5,232,718,017 | -5,790,000 | 24.8183 | 21,084,072,140 | 2022-04-30 |
| 810 | 2022-05-17 | 5,238,508,017 | -620,000 | 24.8458 | 21,084,072,140 | 2022-04-30 |
| 811 | 2022-05-16 | 5,239,128,017 | -40,000 | 24.8487 | 21,084,072,140 | 2022-04-30 |
| 812 | 2022-05-13 | 5,239,168,017 | -330,000 | 24.8489 | 21,084,072,140 | 2022-04-30 |
| 813 | 2022-05-12 | 5,239,498,017 | -340,000 | 24.8505 | 21,084,072,140 | 2022-04-30 |
| 814 | 2022-05-11 | 5,239,838,017 | 600,000 | 24.8521 | 21,084,072,140 | 2022-04-30 |
| 815 | 2022-05-10 | 5,239,238,017 | 0 | 24.8493 | 21,084,072,140 | 2022-04-30 |
| 816 | 2022-05-06 | 5,239,238,017 | -10,000 | 24.8493 | 21,084,072,140 | 2022-04-30 |
| 817 | 2022-05-05 | 5,239,248,017 | -800,000 | 24.8493 | 21,084,072,140 | 2022-04-30 |
| 818 | 2022-05-04 | 5,240,048,017 | -2,680,000 | 24.8531 | 21,084,072,140 | 2022-04-30 |
| 819 | 2022-05-03 | 5,242,728,017 | -60,000 | 24.8658 | 21,084,072,140 | 2022-04-30 |
| 820 | 2022-04-29 | 5,242,788,017 | -310,000 | 24.8661 | 21,084,072,140 | 2022-03-31 |
| 821 | 2022-04-28 | 5,243,098,017 | -400,000 | 24.8676 | 21,084,072,140 | 2022-03-31 |
| 822 | 2022-04-27 | 5,243,498,017 | -10,000 | 24.8695 | 21,084,072,140 | 2022-03-31 |
| 823 | 2022-04-26 | 5,243,508,017 | 480,000 | 24.8695 | 21,084,072,140 | 2022-03-31 |
| 824 | 2022-04-25 | 5,243,028,017 | 0 | 24.8672 | 21,084,072,140 | 2022-03-31 |
| 825 | 2022-04-22 | 5,243,028,017 | -280,000 | 24.8672 | 21,084,072,140 | 2022-03-31 |
| 826 | 2022-04-21 | 5,243,308,017 | -70,000 | 24.8686 | 21,084,072,140 | 2022-03-31 |
| 827 | 2022-04-20 | 5,243,378,017 | 1,080,000 | 24.8689 | 21,084,072,140 | 2022-03-31 |
| 828 | 2022-04-19 | 5,242,298,017 | 0 | 24.8638 | 21,084,072,140 | 2022-03-31 |
| 829 | 2022-04-14 | 5,242,298,017 | -20,000 | 24.8638 | 21,084,072,140 | 2022-03-31 |
| 830 | 2022-04-13 | 5,242,318,017 | -630,000 | 24.8639 | 21,084,072,140 | 2022-03-31 |
| 831 | 2022-04-12 | 5,242,948,017 | 0 | 24.8669 | 21,084,072,140 | 2022-03-31 |
| 832 | 2022-04-11 | 5,242,948,017 | 1,800,000 | 24.8669 | 21,084,072,140 | 2022-03-31 |
| 833 | 2022-04-08 | 5,241,148,017 | 0 | 24.8583 | 21,084,072,140 | 2022-03-31 |
| 834 | 2022-04-07 | 5,241,148,017 | 10,000 | 24.8583 | 21,084,072,140 | 2022-03-31 |
| 835 | 2022-04-06 | 5,241,138,017 | 0 | 24.8583 | 21,084,072,140 | 2022-03-31 |
| 836 | 2022-04-04 | 5,241,138,017 | -12,700,000 | 24.8583 | 21,084,072,140 | 2022-03-31 |
| 837 | 2022-04-01 | 5,253,838,017 | -200,000 | 24.9185 | 21,084,072,140 | 2022-03-31 |
| 838 | 2022-03-31 | 5,254,038,017 | 140,000 | 24.9195 | 21,084,072,140 | 2022-03-31 |
| 839 | 2022-03-30 | 5,253,898,017 | 10,000 | 24.9188 | 21,084,072,140 | 2022-02-28 |
| 840 | 2022-03-29 | 5,253,888,017 | 280,000 | 24.9188 | 21,084,072,140 | 2022-02-28 |
| 841 | 2022-03-28 | 5,253,608,017 | -4,860,000 | 24.9174 | 21,084,072,140 | 2022-02-28 |
| 842 | 2022-03-25 | 5,258,468,017 | -13,790,000 | 24.9405 | 21,084,072,140 | 2022-02-28 |
| 843 | 2022-03-24 | 5,272,258,017 | -10,000 | 25.0059 | 21,084,072,140 | 2022-02-28 |
| 844 | 2022-03-23 | 5,272,268,017 | -260,000 | 25.0059 | 21,084,072,140 | 2022-02-28 |
| 845 | 2022-03-22 | 5,272,528,017 | -20,000 | 25.0072 | 21,084,072,140 | 2022-02-28 |
| 846 | 2022-03-21 | 5,272,548,017 | -18,720,000 | 25.0073 | 21,084,072,140 | 2022-02-28 |
| 847 | 2022-03-18 | 5,291,268,017 | -170,000 | 25.0960 | 21,084,072,140 | 2022-02-28 |
| 848 | 2022-03-17 | 5,291,438,017 | 6,450,000 | 25.0969 | 21,084,072,140 | 2022-02-28 |
| 849 | 2022-03-16 | 5,284,988,017 | -130,000 | 25.0663 | 21,084,072,140 | 2022-02-28 |
| 850 | 2022-03-15 | 5,285,118,017 | -1,270,000 | 25.0669 | 21,084,072,140 | 2022-02-28 |
| 851 | 2022-03-14 | 5,286,388,017 | -970,000 | 25.0729 | 21,084,072,140 | 2022-02-28 |
| 852 | 2022-03-11 | 5,287,358,017 | 31,120,000 | 25.0775 | 21,084,072,140 | 2022-02-28 |
| 853 | 2022-03-10 | 5,256,238,017 | -10,000 | 24.9299 | 21,084,072,140 | 2022-02-28 |
| 854 | 2022-03-09 | 5,256,248,017 | -100,000 | 24.9299 | 21,084,072,140 | 2022-02-28 |
| 855 | 2022-03-08 | 5,256,348,017 | 0 | 24.9304 | 21,084,072,140 | 2022-02-28 |
| 856 | 2022-03-07 | 5,256,348,017 | 2,130,000 | 24.9304 | 21,084,072,140 | 2022-02-28 |
| 857 | 2022-03-04 | 5,254,218,017 | -460,000 | 24.9203 | 21,084,072,140 | 2022-02-28 |
| 858 | 2022-03-03 | 5,254,678,017 | -40,000 | 24.9225 | 21,084,072,140 | 2022-02-28 |
| 859 | 2022-03-02 | 5,254,718,017 | -1,550,000 | 24.9227 | 21,084,072,140 | 2022-02-28 |
| 860 | 2022-03-01 | 5,256,268,017 | -2,630,000 | 24.9300 | 21,084,072,140 | 2022-02-28 |
| 861 | 2022-02-28 | 5,258,898,017 | -540,000 | 24.9425 | 21,084,072,140 | 2022-02-28 |
| 862 | 2022-02-25 | 5,259,438,017 | 8,310,000 | 24.9451 | 21,084,072,140 | 2022-01-31 |
| 863 | 2022-02-24 | 5,251,128,017 | 5,960,000 | 24.9057 | 21,084,072,140 | 2022-01-31 |
| 864 | 2022-02-23 | 5,245,168,017 | -4,520,000 | 24.8774 | 21,084,072,140 | 2022-01-31 |
| 865 | 2022-02-22 | 5,249,688,017 | -1,890,000 | 24.8988 | 21,084,072,140 | 2022-01-31 |
| 866 | 2022-02-21 | 5,251,578,017 | -830,000 | 24.9078 | 21,084,072,140 | 2022-01-31 |
| 867 | 2022-02-18 | 5,252,408,017 | 0 | 24.9117 | 21,084,072,140 | 2022-01-31 |
| 868 | 2022-02-17 | 5,252,408,017 | -490,000 | 24.9117 | 21,084,072,140 | 2022-01-31 |
| 869 | 2022-02-16 | 5,252,898,017 | 3,390,000 | 24.9141 | 21,084,072,140 | 2022-01-31 |
| 870 | 2022-02-15 | 5,249,508,017 | 440,000 | 24.8980 | 21,084,072,140 | 2022-01-31 |
| 871 | 2022-02-14 | 5,249,068,017 | 730,000 | 24.8959 | 21,084,072,140 | 2022-01-31 |
| 872 | 2022-02-11 | 5,248,338,017 | 5,090,000 | 24.8924 | 21,084,072,140 | 2022-01-31 |
| 873 | 2022-02-10 | 5,243,248,017 | 0 | 24.8683 | 21,084,072,140 | 2022-01-31 |
| 874 | 2022-02-09 | 5,243,248,017 | -200,000 | 24.8683 | 21,084,072,140 | 2022-01-31 |
| 875 | 2022-02-08 | 5,243,448,017 | 0 | 24.8692 | 21,084,072,140 | 2022-01-31 |
| 876 | 2022-02-07 | 5,243,448,017 | 0 | 24.8692 | 21,084,072,140 | 2022-01-31 |
| 877 | 2022-02-04 | 5,243,448,017 | 0 | 24.8692 | 21,084,072,140 | 2022-01-31 |
| 878 | 2022-01-31 | 5,243,448,017 | 0 | 24.8692 | 21,084,072,140 | 2022-01-31 |
| 879 | 2022-01-28 | 5,243,448,017 | -6,120,000 | 24.8692 | 21,084,072,140 | 2021-12-31 |
| 880 | 2022-01-27 | 5,249,568,017 | -2,000,000 | 24.8983 | 21,084,072,140 | 2021-12-31 |
| 881 | 2022-01-26 | 5,251,568,017 | 0 | 24.9078 | 21,084,072,140 | 2021-12-31 |
| 882 | 2022-01-25 | 5,251,568,017 | 0 | 24.9078 | 21,084,072,140 | 2021-12-31 |
| 883 | 2022-01-24 | 5,251,568,017 | 0 | 24.9078 | 21,084,072,140 | 2021-12-31 |
| 884 | 2022-01-21 | 5,251,568,017 | 100,000 | 24.9078 | 21,084,072,140 | 2021-12-31 |
| 885 | 2022-01-20 | 5,251,468,017 | -500,000 | 24.9073 | 21,084,072,140 | 2021-12-31 |
| 886 | 2022-01-19 | 5,251,968,017 | 0 | 24.9096 | 21,084,072,140 | 2021-12-31 |
| 887 | 2022-01-18 | 5,251,968,017 | 0 | 24.9096 | 21,084,072,140 | 2021-12-31 |
| 888 | 2022-01-17 | 5,251,968,017 | 0 | 24.9096 | 21,084,072,140 | 2021-12-31 |
| 889 | 2022-01-14 | 5,251,968,017 | 20,000 | 24.9096 | 21,084,072,140 | 2021-12-31 |
| 890 | 2022-01-13 | 5,251,948,017 | 0 | 24.9096 | 21,084,072,140 | 2021-12-31 |
| 891 | 2022-01-12 | 5,251,948,017 | -4,010,000 | 24.9096 | 21,084,072,140 | 2021-12-31 |
| 892 | 2022-01-11 | 5,255,958,017 | -600,000 | 24.9286 | 21,084,072,140 | 2021-12-31 |
| 893 | 2022-01-10 | 5,256,558,017 | -420,000 | 24.9314 | 21,084,072,140 | 2021-12-31 |
| 894 | 2022-01-07 | 5,256,978,017 | 50,000 | 24.9334 | 21,084,072,140 | 2021-12-31 |
| 895 | 2022-01-06 | 5,256,928,017 | 0 | 24.9332 | 21,084,072,140 | 2021-12-31 |
| 896 | 2022-01-05 | 5,256,928,017 | 1,300,000 | 24.9332 | 21,084,072,140 | 2021-12-31 |
| 897 | 2022-01-04 | 5,255,628,017 | 10,000 | 24.9270 | 21,084,072,140 | 2021-12-31 |
| 898 | 2022-01-03 | 5,255,618,017 | -1,390,000 | 24.9270 | 21,084,072,140 | 2021-12-31 |
| 899 | 2021-12-31 | 5,257,008,017 | 0 | 24.9336 | 21,084,072,140 | 2021-12-31 |
| 900 | 2021-12-30 | 5,257,008,017 | 0 | 24.9336 | 21,084,072,140 | 2021-11-30 |
| 901 | 2021-12-29 | 5,257,008,017 | 0 | 24.9336 | 21,084,072,140 | 2021-11-30 |
| 902 | 2021-12-28 | 5,257,008,017 | 7,670,000 | 24.9336 | 21,084,072,140 | 2021-11-30 |
| 903 | 2021-12-24 | 5,249,338,017 | 0 | 24.8972 | 21,084,072,140 | 2021-11-30 |
| 904 | 2021-12-23 | 5,249,338,017 | 1,010,000 | 24.8972 | 21,084,072,140 | 2021-11-30 |
| 905 | 2021-12-22 | 5,248,328,017 | 800,000 | 24.8924 | 21,084,072,140 | 2021-11-30 |
| 906 | 2021-12-21 | 5,247,528,017 | -780,000 | 24.8886 | 21,084,072,140 | 2021-11-30 |
| 907 | 2021-12-20 | 5,248,308,017 | -4,550,000 | 24.8923 | 21,084,072,140 | 2021-11-30 |
| 908 | 2021-12-17 | 5,252,858,017 | -400,000 | 24.9139 | 21,084,072,140 | 2021-11-30 |
| 909 | 2021-12-16 | 5,253,258,017 | 0 | 24.9158 | 21,084,072,140 | 2021-11-30 |
| 910 | 2021-12-15 | 5,253,258,017 | 50,000 | 24.9158 | 21,084,072,140 | 2021-11-30 |
| 911 | 2021-12-14 | 5,253,208,017 | 20,000 | 24.9155 | 21,084,072,140 | 2021-11-30 |
| 912 | 2021-12-13 | 5,253,188,017 | -70,000 | 24.9154 | 21,084,072,140 | 2021-11-30 |
| 913 | 2021-12-10 | 5,253,258,017 | 0 | 24.9158 | 21,084,072,140 | 2021-11-30 |
| 914 | 2021-12-09 | 5,253,258,017 | 0 | 24.9158 | 21,084,072,140 | 2021-11-30 |
| 915 | 2021-12-08 | 5,253,258,017 | 20,000 | 24.9158 | 21,084,072,140 | 2021-11-30 |
| 916 | 2021-12-07 | 5,253,238,017 | 10,000 | 24.9157 | 21,084,072,140 | 2021-11-30 |
| 917 | 2021-12-06 | 5,253,228,017 | -1,000,000 | 24.9156 | 21,084,072,140 | 2021-11-30 |
| 918 | 2021-12-03 | 5,254,228,017 | 300,000 | 24.9204 | 21,084,072,140 | 2021-11-30 |
| 919 | 2021-12-02 | 5,253,928,017 | -1,300,000 | 24.9189 | 21,084,072,140 | 2021-11-30 |
| 920 | 2021-12-01 | 5,255,228,017 | -1,160,000 | 24.9251 | 21,084,072,140 | 2021-11-30 |
| 921 | 2021-11-30 | 5,256,388,017 | -100,000 | 24.9306 | 21,084,072,140 | 2021-11-30 |
| 922 | 2021-11-29 | 5,256,488,017 | 70,000 | 24.9311 | 21,084,072,140 | 2021-10-31 |
| 923 | 2021-11-26 | 5,256,418,017 | 0 | 24.9308 | 21,084,072,140 | 2021-10-31 |
| 924 | 2021-11-25 | 5,256,418,017 | -20,000 | 24.9308 | 21,084,072,140 | 2021-10-31 |
| 925 | 2021-11-24 | 5,256,438,017 | 0 | 24.9308 | 21,084,072,140 | 2021-10-31 |
| 926 | 2021-11-23 | 5,256,438,017 | 2,320,000 | 24.9308 | 21,084,072,140 | 2021-10-31 |
| 927 | 2021-11-22 | 5,254,118,017 | 350,000 | 24.9198 | 21,084,072,140 | 2021-10-31 |
| 928 | 2021-11-19 | 5,253,768,017 | 340,000 | 24.9182 | 21,084,072,140 | 2021-10-31 |
| 929 | 2021-11-18 | 5,253,428,017 | 10,000 | 24.9166 | 21,084,072,140 | 2021-10-31 |
| 930 | 2021-11-17 | 5,253,418,017 | 220,000 | 24.9165 | 21,084,072,140 | 2021-10-31 |
| 931 | 2021-11-16 | 5,253,198,017 | 370,000 | 24.9155 | 21,084,072,140 | 2021-10-31 |
| 932 | 2021-11-15 | 5,252,828,017 | 810,000 | 24.9137 | 21,084,072,140 | 2021-10-31 |
| 933 | 2021-11-12 | 5,252,018,017 | 50,000 | 24.9099 | 21,084,072,140 | 2021-10-31 |
| 934 | 2021-11-11 | 5,251,968,017 | -100,000 | 24.9096 | 21,084,072,140 | 2021-10-31 |
| 935 | 2021-11-10 | 5,252,068,017 | 190,000 | 24.9101 | 21,084,072,140 | 2021-10-31 |
| 936 | 2021-11-09 | 5,251,878,017 | 0 | 24.9092 | 21,084,072,140 | 2021-10-31 |
| 937 | 2021-11-08 | 5,251,878,017 | 10,000 | 24.9092 | 21,084,072,140 | 2021-10-31 |
| 938 | 2021-11-05 | 5,251,868,017 | 0 | 24.9092 | 21,084,072,140 | 2021-10-31 |
| 939 | 2021-11-04 | 5,251,868,017 | -270,000 | 24.9092 | 21,084,072,140 | 2021-10-31 |
| 940 | 2021-11-03 | 5,252,138,017 | -1,560,000 | 24.9105 | 21,084,072,140 | 2021-10-31 |
| 941 | 2021-11-02 | 5,253,698,017 | 6,250,000 | 24.9179 | 21,084,072,140 | 2021-10-31 |
| 942 | 2021-11-01 | 5,247,448,017 | 400,000 | 24.8882 | 21,084,072,140 | 2021-10-31 |
| 943 | 2021-10-29 | 5,247,048,017 | 530,000 | 24.8863 | 21,084,072,140 | 2021-09-30 |
| 944 | 2021-10-28 | 5,246,518,017 | -4,600,000 | 24.8838 | 21,084,072,140 | 2021-09-30 |
| 945 | 2021-10-27 | 5,251,118,017 | 0 | 24.9056 | 21,084,072,140 | 2021-09-30 |
| 946 | 2021-10-26 | 5,251,118,017 | 2,040,000 | 24.9056 | 21,084,072,140 | 2021-09-30 |
| 947 | 2021-10-25 | 5,249,078,017 | 580,000 | 24.8959 | 21,084,072,140 | 2021-09-30 |
| 948 | 2021-10-22 | 5,248,498,017 | -40,000 | 24.8932 | 21,084,072,140 | 2021-09-30 |
| 949 | 2021-10-21 | 5,248,538,017 | 1,020,000 | 24.8934 | 21,084,072,140 | 2021-09-30 |
| 950 | 2021-10-20 | 5,247,518,017 | 10,000 | 24.8885 | 21,084,072,140 | 2021-09-30 |
| 951 | 2021-10-19 | 5,247,508,017 | 420,000 | 24.8885 | 21,084,072,140 | 2021-09-30 |
| 952 | 2021-10-18 | 5,247,088,017 | -40,000 | 24.8865 | 21,084,072,140 | 2021-09-30 |
| 953 | 2021-10-15 | 5,247,128,017 | 0 | 24.8867 | 21,084,072,140 | 2021-09-30 |
| 954 | 2021-10-12 | 5,247,128,017 | 0 | 24.8867 | 21,084,072,140 | 2021-09-30 |
| 955 | 2021-10-11 | 5,247,128,017 | 30,000 | 24.8867 | 21,084,072,140 | 2021-09-30 |
| 956 | 2021-10-08 | 5,247,098,017 | 3,000,000 | 24.8865 | 21,084,072,140 | 2021-09-30 |
| 957 | 2021-10-07 | 5,244,098,017 | 220,000 | 24.8723 | 21,084,072,140 | 2021-09-30 |
| 958 | 2021-10-06 | 5,243,878,017 | 0 | 24.8713 | 21,084,072,140 | 2021-09-30 |
| 959 | 2021-10-05 | 5,243,878,017 | 960,000 | 24.8713 | 21,084,072,140 | 2021-09-30 |
| 960 | 2021-10-04 | 5,242,918,017 | 480,000 | 24.8667 | 21,084,072,140 | 2021-09-30 |
| 961 | 2021-09-30 | 5,242,438,017 | -2,670,000 | 24.8644 | 21,084,072,140 | 2021-09-30 |
| 962 | 2021-09-29 | 5,245,108,017 | 240,000 | 24.8771 | 21,084,072,140 | 2021-08-31 |
| 963 | 2021-09-28 | 5,244,868,017 | -870,000 | 24.8760 | 21,084,072,140 | 2021-08-31 |
| 964 | 2021-09-27 | 5,245,738,017 | -2,020,000 | 24.8801 | 21,084,072,140 | 2021-08-31 |
| 965 | 2021-09-24 | 5,247,758,017 | 120,000 | 24.8897 | 21,084,072,140 | 2021-08-31 |
| 966 | 2021-09-23 | 5,247,638,017 | 260,000 | 24.8891 | 21,084,072,140 | 2021-08-31 |
| 967 | 2021-09-21 | 5,247,378,017 | 400,000 | 24.8879 | 21,084,072,140 | 2021-08-31 |
| 968 | 2021-09-20 | 5,246,978,017 | 3,300,000 | 24.8860 | 21,084,072,140 | 2021-08-31 |
| 969 | 2021-09-17 | 5,243,678,017 | -580,000 | 24.8703 | 21,084,072,140 | 2021-08-31 |
| 970 | 2021-09-16 | 5,244,258,017 | -2,220,000 | 24.8731 | 21,084,072,140 | 2021-08-31 |
| 971 | 2021-09-15 | 5,246,478,017 | -580,000 | 24.8836 | 21,084,072,140 | 2021-08-31 |
| 972 | 2021-09-14 | 5,247,058,017 | 0 | 24.8864 | 21,084,072,140 | 2021-08-31 |
| 973 | 2021-09-13 | 5,247,058,017 | 0 | 24.8864 | 21,084,072,140 | 2021-08-31 |
| 974 | 2021-09-10 | 5,247,058,017 | -4,570,000 | 24.8864 | 21,084,072,140 | 2021-08-31 |
| 975 | 2021-09-09 | 5,251,628,017 | 170,000 | 24.9080 | 21,084,072,140 | 2021-08-31 |
| 976 | 2021-09-08 | 5,251,458,017 | 100,000 | 24.9072 | 21,084,072,140 | 2021-08-31 |
| 977 | 2021-09-07 | 5,251,358,017 | 0 | 24.9068 | 21,084,072,140 | 2021-08-31 |
| 978 | 2021-09-06 | 5,251,358,017 | 920,000 | 24.9068 | 21,084,072,140 | 2021-08-31 |
| 979 | 2021-09-03 | 5,250,438,017 | 940,000 | 24.9024 | 21,084,072,140 | 2021-08-31 |
| 980 | 2021-09-02 | 5,249,498,017 | 290,000 | 24.8979 | 21,084,072,140 | 2021-08-31 |
| 981 | 2021-09-01 | 5,249,208,017 | 0 | 24.8966 | 21,084,072,140 | 2021-08-31 |
| 982 | 2021-08-31 | 5,249,208,017 | 70,000 | 24.8966 | 21,084,072,140 | 2021-08-31 |
| 983 | 2021-08-30 | 5,249,138,017 | -140,000 | 24.8962 | 21,084,072,140 | 2021-07-31 |
| 984 | 2021-08-27 | 5,249,278,017 | -970,000 | 24.8969 | 21,084,072,140 | 2021-07-31 |
| 985 | 2021-08-26 | 5,250,248,017 | -2,430,000 | 24.9015 | 21,084,072,140 | 2021-07-31 |
| 986 | 2021-08-25 | 5,252,678,017 | -550,000 | 24.9130 | 21,084,072,140 | 2021-07-31 |
| 987 | 2021-08-24 | 5,253,228,017 | 0 | 24.9156 | 21,084,072,140 | 2021-07-31 |
| 988 | 2021-08-23 | 5,253,228,017 | -360,000 | 24.9156 | 21,084,072,140 | 2021-07-31 |
| 989 | 2021-08-20 | 5,253,588,017 | 22,000 | 24.9173 | 21,084,072,140 | 2021-07-31 |
| 990 | 2021-08-19 | 5,253,566,017 | -70,000 | 24.9172 | 21,084,072,140 | 2021-07-31 |
| 991 | 2021-08-18 | 5,253,636,017 | 120,000 | 24.9176 | 21,084,072,140 | 2021-07-31 |
| 992 | 2021-08-17 | 5,253,516,017 | 10,000 | 24.9170 | 21,084,072,140 | 2021-07-31 |
| 993 | 2021-08-16 | 5,253,506,017 | 10,000 | 24.9169 | 21,084,072,140 | 2021-07-31 |
| 994 | 2021-08-13 | 5,253,496,017 | 360,000 | 24.9169 | 21,084,072,140 | 2021-07-31 |
| 995 | 2021-08-12 | 5,253,136,017 | 100,000 | 24.9152 | 21,084,072,140 | 2021-07-31 |
| 996 | 2021-08-11 | 5,253,036,017 | 130,000 | 24.9147 | 21,084,072,140 | 2021-07-31 |
| 997 | 2021-08-10 | 5,252,906,017 | 240,000 | 24.9141 | 21,084,072,140 | 2021-07-31 |
| 998 | 2021-08-09 | 5,252,666,017 | 2,820,000 | 24.9130 | 21,084,072,140 | 2021-07-31 |
| 999 | 2021-08-06 | 5,249,846,017 | 20,000 | 24.8996 | 21,084,072,140 | 2021-07-31 |
| 1000 | 2021-08-05 | 5,249,826,017 | 0 | 24.8995 | 21,084,072,140 | 2021-07-31 |
| 1001 | 2021-08-04 | 5,249,826,017 | 0 | 24.8995 | 21,084,072,140 | 2021-07-31 |
| 1002 | 2021-08-03 | 5,249,826,017 | 330,000 | 24.8995 | 21,084,072,140 | 2021-07-31 |
| 1003 | 2021-08-02 | 5,249,496,017 | 250,000 | 24.8979 | 21,084,072,140 | 2021-07-31 |
| 1004 | 2021-07-30 | 5,249,246,017 | 500,000 | 24.8967 | 21,084,072,140 | 2021-06-30 |
| 1005 | 2021-07-29 | 5,248,746,017 | 1,060,000 | 24.8944 | 21,084,072,140 | 2021-06-30 |
| 1006 | 2021-07-28 | 5,247,686,017 | -80,000 | 24.8893 | 21,084,072,140 | 2021-06-30 |
| 1007 | 2021-07-27 | 5,247,766,017 | -30,000 | 24.8897 | 21,084,072,140 | 2021-06-30 |
| 1008 | 2021-07-26 | 5,247,796,017 | -400,000 | 24.8899 | 21,084,072,140 | 2021-06-30 |
| 1009 | 2021-07-23 | 5,248,196,017 | 10,000 | 24.8918 | 21,084,072,140 | 2021-06-30 |
| 1010 | 2021-07-22 | 5,248,186,017 | 960,000 | 24.8917 | 21,084,072,140 | 2021-06-30 |
| 1011 | 2021-07-21 | 5,247,226,017 | -20,000 | 24.8872 | 21,084,072,140 | 2021-06-30 |
| 1012 | 2021-07-20 | 5,247,246,017 | 1,210,000 | 24.8873 | 21,084,072,140 | 2021-06-30 |
| 1013 | 2021-07-19 | 5,246,036,017 | -970,000 | 24.8815 | 21,084,072,140 | 2021-06-30 |
| 1014 | 2021-07-16 | 5,247,006,017 | 0 | 24.8861 | 21,084,072,140 | 2021-06-30 |
| 1015 | 2021-07-15 | 5,247,006,017 | 20,000 | 24.8861 | 21,084,072,140 | 2021-06-30 |
| 1016 | 2021-07-14 | 5,246,986,017 | -650,000 | 24.8860 | 21,084,072,140 | 2021-06-30 |
| 1017 | 2021-07-13 | 5,247,636,017 | 950,000 | 24.8891 | 21,084,072,140 | 2021-06-30 |
| 1018 | 2021-07-12 | 5,246,686,017 | 500,000 | 24.8846 | 21,084,072,140 | 2021-06-30 |
| 1019 | 2021-07-09 | 5,246,186,017 | 300,000 | 24.8822 | 21,084,072,140 | 2021-06-30 |
| 1020 | 2021-07-08 | 5,245,886,017 | 200,000 | 24.8808 | 21,084,072,140 | 2021-06-30 |
| 1021 | 2021-07-07 | 5,245,686,017 | 0 | 24.8799 | 21,084,072,140 | 2021-06-30 |
| 1022 | 2021-07-06 | 5,245,686,017 | -1,000,000 | 24.8799 | 21,084,072,140 | 2021-06-30 |
| 1023 | 2021-07-05 | 5,246,686,017 | -470,000 | 24.8846 | 21,084,072,140 | 2021-06-30 |
| 1024 | 2021-07-02 | 5,247,156,017 | 3,390,000 | 24.8868 | 21,084,072,140 | 2021-06-30 |
| 1025 | 2021-06-30 | 5,243,766,017 | 200,000 | 24.8707 | 21,084,072,140 | 2021-06-30 |
| 1026 | 2021-06-29 | 5,243,566,017 | -320,000 | 24.8698 | 21,084,072,140 | 2021-05-31 |
| 1027 | 2021-06-28 | 5,243,886,017 | -410,000 | 24.8713 | 21,084,072,140 | 2021-05-31 |
| 1028 | 2021-06-25 | 5,244,296,017 | 200,000 | 24.8733 | 21,084,072,140 | 2021-05-31 |
| 1029 | 2021-06-24 | 5,244,096,017 | -970,000 | 24.8723 | 21,084,072,140 | 2021-05-31 |
| 1030 | 2021-06-23 | 5,245,066,017 | 0 | 24.8769 | 21,084,072,140 | 2021-05-31 |
| 1031 | 2021-06-22 | 5,245,066,017 | 80,000 | 24.8769 | 21,084,072,140 | 2021-05-31 |
| 1032 | 2021-06-21 | 5,244,986,017 | 200,000 | 24.8765 | 21,084,072,140 | 2021-05-31 |
| 1033 | 2021-06-18 | 5,244,786,017 | -70,000 | 24.8756 | 21,084,072,140 | 2021-05-31 |
| 1034 | 2021-06-17 | 5,244,856,017 | -50,000 | 24.8759 | 21,084,072,140 | 2021-05-31 |
| 1035 | 2021-06-16 | 5,244,906,017 | 0 | 24.8762 | 21,084,072,140 | 2021-05-31 |
| 1036 | 2021-06-15 | 5,244,906,017 | 40,000 | 24.8762 | 21,084,072,140 | 2021-05-31 |
| 1037 | 2021-06-11 | 5,244,866,017 | 290,000 | 24.8760 | 21,084,072,140 | 2021-05-31 |
| 1038 | 2021-06-10 | 5,244,576,017 | -3,160,000 | 24.8746 | 21,084,072,140 | 2021-05-31 |
| 1039 | 2021-06-09 | 5,247,736,017 | -1,400,000 | 24.8896 | 21,084,072,140 | 2021-05-31 |
| 1040 | 2021-06-08 | 5,249,136,017 | -370,000 | 24.8962 | 21,084,072,140 | 2021-05-31 |
| 1041 | 2021-06-07 | 5,249,506,017 | -290,000 | 24.8980 | 21,084,072,140 | 2021-05-31 |
| 1042 | 2021-06-04 | 5,249,796,017 | 1,090,000 | 24.8993 | 21,084,072,140 | 2021-05-31 |
| 1043 | 2021-06-03 | 5,248,706,017 | 460,000 | 24.8942 | 21,084,072,140 | 2021-05-31 |
| 1044 | 2021-06-02 | 5,248,246,017 | -510,000 | 24.8920 | 21,084,072,140 | 2021-05-31 |
| 1045 | 2021-06-01 | 5,248,756,017 | -160,000 | 24.8944 | 21,084,072,140 | 2021-05-31 |
| 1046 | 2021-05-31 | 5,248,916,017 | -500,000 | 24.8952 | 21,084,072,140 | 2021-05-31 |
| 1047 | 2021-05-28 | 5,249,416,017 | 1,920,000 | 24.8975 | 21,084,072,140 | 2021-04-30 |
| 1048 | 2021-05-27 | 5,247,496,017 | 1,720,000 | 24.8884 | 21,084,072,140 | 2021-04-30 |
| 1049 | 2021-05-26 | 5,245,776,017 | 1,720,000 | 24.8803 | 21,084,072,140 | 2021-04-30 |
| 1050 | 2021-05-25 | 5,244,056,017 | 100,000 | 24.8721 | 21,084,072,140 | 2021-04-30 |
| 1051 | 2021-05-24 | 5,243,956,017 | -2,850,000 | 24.8716 | 21,084,072,140 | 2021-04-30 |
| 1052 | 2021-05-21 | 5,246,806,017 | 4,850,000 | 24.8852 | 21,084,072,140 | 2021-04-30 |
| 1053 | 2021-05-20 | 5,241,956,017 | 150,000 | 24.8622 | 21,084,072,140 | 2021-04-30 |
| 1054 | 2021-05-18 | 5,241,806,017 | -1,220,000 | 24.8614 | 21,084,072,140 | 2021-04-30 |
| 1055 | 2021-05-17 | 5,243,026,017 | 500,000 | 24.8672 | 21,084,072,140 | 2021-04-30 |
| 1056 | 2021-05-14 | 5,242,526,017 | 13,170,000 | 24.8649 | 21,084,072,140 | 2021-04-30 |
| 1057 | 2021-05-13 | 5,229,356,017 | 1,470,000 | 24.8024 | 21,084,072,140 | 2021-04-30 |
| 1058 | 2021-05-12 | 5,227,886,017 | 710,000 | 24.7954 | 21,084,072,140 | 2021-04-30 |
| 1059 | 2021-05-11 | 5,227,176,017 | -160,000 | 24.7921 | 21,084,072,140 | 2021-04-30 |
| 1060 | 2021-05-10 | 5,227,336,017 | -10,000 | 24.7928 | 21,084,072,140 | 2021-04-30 |
| 1061 | 2021-05-07 | 5,227,346,017 | 2,760,000 | 24.7929 | 21,084,072,140 | 2021-04-30 |
| 1062 | 2021-05-06 | 5,224,586,017 | -3,500,000 | 24.7798 | 21,084,072,140 | 2021-04-30 |
| 1063 | 2021-05-05 | 5,228,086,017 | 4,970,000 | 24.7964 | 21,084,072,140 | 2021-04-30 |
| 1064 | 2021-05-04 | 5,223,116,017 | -140,000 | 24.7728 | 21,084,072,140 | 2021-04-30 |
| 1065 | 2021-05-03 | 5,223,256,017 | -230,000 | 24.7735 | 21,084,072,140 | 2021-04-30 |
| 1066 | 2021-04-30 | 5,223,486,017 | 4,900,000 | 24.7746 | 21,084,072,140 | 2021-04-30 |
| 1067 | 2021-04-29 | 5,218,586,017 | 9,010,000 | 24.7513 | 21,084,072,140 | 2021-03-31 |
| 1068 | 2021-04-28 | 5,209,576,017 | 1,780,000 | 24.7086 | 21,084,072,140 | 2021-03-31 |
| 1069 | 2021-04-27 | 5,207,796,017 | 870,000 | 24.7001 | 21,084,072,140 | 2021-03-31 |
| 1070 | 2021-04-26 | 5,206,926,017 | 510,000 | 24.6960 | 21,084,072,140 | 2021-03-31 |
| 1071 | 2021-04-23 | 5,206,416,017 | 1,070,000 | 24.6936 | 21,084,072,140 | 2021-03-31 |
| 1072 | 2021-04-22 | 5,205,346,017 | 2,620,000 | 24.6885 | 21,084,072,140 | 2021-03-31 |
| 1073 | 2021-04-21 | 5,202,726,017 | -2,090,000 | 24.6761 | 21,084,072,140 | 2021-03-31 |
| 1074 | 2021-04-20 | 5,204,816,017 | 1,130,000 | 24.6860 | 21,084,072,140 | 2021-03-31 |
| 1075 | 2021-04-19 | 5,203,686,017 | 520,000 | 24.6806 | 21,084,072,140 | 2021-03-31 |
| 1076 | 2021-04-16 | 5,203,166,017 | 750,000 | 24.6782 | 21,084,072,140 | 2021-03-31 |
| 1077 | 2021-04-15 | 5,202,416,017 | -10,090,000 | 24.6746 | 21,084,072,140 | 2021-03-31 |
| 1078 | 2021-04-14 | 5,212,506,017 | 60,000 | 24.7225 | 21,084,072,140 | 2021-03-31 |
| 1079 | 2021-04-13 | 5,212,446,017 | 420,000 | 24.7222 | 21,084,072,140 | 2021-03-31 |
| 1080 | 2021-04-12 | 5,212,026,017 | 0 | 24.7202 | 21,084,072,140 | 2021-03-31 |
| 1081 | 2021-04-09 | 5,212,026,017 | 670,000 | 24.7202 | 21,084,072,140 | 2021-03-31 |
| 1082 | 2021-04-08 | 5,211,356,017 | -580,000 | 24.7170 | 21,084,072,140 | 2021-03-31 |
| 1083 | 2021-04-07 | 5,211,936,017 | -590,000 | 24.7198 | 21,084,072,140 | 2021-03-31 |
| 1084 | 2021-04-01 | 5,212,526,017 | 0 | 24.7226 | 21,084,072,140 | 2021-03-31 |
| 1085 | 2021-03-31 | 5,212,526,017 | 120,000 | 24.7226 | 21,084,072,140 | 2021-03-31 |
| 1086 | 2021-03-30 | 5,212,406,017 | -380,000 | 24.7220 | 21,084,072,140 | 2021-02-28 |
| 1087 | 2021-03-29 | 5,212,786,017 | -2,120,000 | 24.7238 | 21,084,072,140 | 2021-02-28 |
| 1088 | 2021-03-26 | 5,214,906,017 | -2,630,000 | 24.7339 | 21,084,072,140 | 2021-02-28 |
| 1089 | 2021-03-25 | 5,217,536,017 | 2,210,000 | 24.7463 | 21,084,072,140 | 2021-02-28 |
| 1090 | 2021-03-24 | 5,215,326,017 | 460,000 | 24.7359 | 21,084,072,140 | 2021-02-28 |
| 1091 | 2021-03-23 | 5,214,866,017 | 0 | 24.7337 | 21,084,072,140 | 2021-02-28 |
| 1092 | 2021-03-22 | 5,214,866,017 | 1,560,000 | 24.7337 | 21,084,072,140 | 2021-02-28 |
| 1093 | 2021-03-19 | 5,213,306,017 | 580,000 | 24.7263 | 21,084,072,140 | 2021-02-28 |
| 1094 | 2021-03-18 | 5,212,726,017 | -770,000 | 24.7235 | 21,084,072,140 | 2021-02-28 |
| 1095 | 2021-03-17 | 5,213,496,017 | -40,000 | 24.7272 | 21,084,072,140 | 2021-02-28 |
| 1096 | 2021-03-16 | 5,213,536,017 | 0 | 24.7274 | 21,084,072,140 | 2021-02-28 |
| 1097 | 2021-03-15 | 5,213,536,017 | -100,000 | 24.7274 | 21,084,072,140 | 2021-02-28 |
| 1098 | 2021-03-12 | 5,213,636,017 | -80,000 | 24.7278 | 21,084,072,140 | 2021-02-28 |
| 1099 | 2021-03-11 | 5,213,716,017 | -1,640,000 | 24.7282 | 21,084,072,140 | 2021-02-28 |
| 1100 | 2021-03-10 | 5,215,356,017 | 1,610,000 | 24.7360 | 21,084,072,140 | 2021-02-28 |
| 1101 | 2021-03-09 | 5,213,746,017 | 1,440,000 | 24.7284 | 21,084,072,140 | 2021-02-28 |
| 1102 | 2021-03-08 | 5,212,306,017 | -3,630,000 | 24.7215 | 21,084,072,140 | 2021-02-28 |
| 1103 | 2021-03-05 | 5,215,936,017 | 5,000,000 | 24.7388 | 21,084,072,140 | 2021-02-28 |
| 1104 | 2021-03-04 | 5,210,936,017 | -280,000 | 24.7150 | 21,084,072,140 | 2021-02-28 |
| 1105 | 2021-03-03 | 5,211,216,017 | -1,600,000 | 24.7164 | 21,084,072,140 | 2021-02-28 |
| 1106 | 2021-03-02 | 5,212,816,017 | -4,270,000 | 24.7240 | 21,084,072,140 | 2021-02-28 |
| 1107 | 2021-03-01 | 5,217,086,017 | 8,790,000 | 24.7442 | 21,084,072,140 | 2021-02-28 |
| 1108 | 2021-02-26 | 5,208,296,017 | -45,880,000 | 24.7025 | 21,084,072,140 | 2021-01-31 |
| 1109 | 2021-02-25 | 5,254,176,017 | -2,560,000 | 24.9201 | 21,084,072,140 | 2021-01-31 |
| 1110 | 2021-02-24 | 5,256,736,017 | -4,430,000 | 24.9323 | 21,084,072,140 | 2021-01-31 |
| 1111 | 2021-02-23 | 5,261,166,017 | 39,550,000 | 24.9533 | 21,084,072,140 | 2021-01-31 |
| 1112 | 2021-02-22 | 5,221,616,017 | -16,240,000 | 24.7657 | 21,084,072,140 | 2021-01-31 |
| 1113 | 2021-02-19 | 5,237,856,017 | -1,590,000 | 24.8427 | 21,084,072,140 | 2021-01-31 |
| 1114 | 2021-02-18 | 5,239,446,017 | -1,160,000 | 24.8503 | 21,084,072,140 | 2021-01-31 |
| 1115 | 2021-02-17 | 5,240,606,017 | -7,510,000 | 24.8558 | 21,084,072,140 | 2021-01-31 |
| 1116 | 2021-02-16 | 5,248,116,017 | 19,900,000 | 24.8914 | 21,084,072,140 | 2021-01-31 |
| 1117 | 2021-02-11 | 5,228,216,017 | 0 | 24.7970 | 21,084,072,140 | 2021-01-31 |
| 1118 | 2021-02-10 | 5,228,216,017 | -550,000 | 24.7970 | 21,084,072,140 | 2021-01-31 |
| 1119 | 2021-02-09 | 5,228,766,017 | 30,000 | 24.7996 | 21,084,072,140 | 2021-01-31 |
| 1120 | 2021-02-08 | 5,228,736,017 | 1,280,000 | 24.7995 | 21,084,072,140 | 2021-01-31 |
| 1121 | 2021-02-05 | 5,227,456,017 | -150,000 | 24.7934 | 21,084,072,140 | 2021-01-31 |
| 1122 | 2021-02-04 | 5,227,606,017 | -10,870,000 | 24.7941 | 21,084,072,140 | 2021-01-31 |
| 1123 | 2021-02-03 | 5,238,476,017 | 7,870,000 | 24.8457 | 21,084,072,140 | 2021-01-31 |
| 1124 | 2021-02-02 | 5,230,606,017 | 19,370,000 | 24.8083 | 21,084,072,140 | 2021-01-31 |
| 1125 | 2021-02-01 | 5,211,236,017 | -2,070,000 | 24.7165 | 21,084,072,140 | 2021-01-31 |
| 1126 | 2021-01-29 | 5,213,306,017 | 5,300,000 | 24.7263 | 21,084,072,140 | 2020-12-31 |
| 1127 | 2021-01-28 | 5,208,006,017 | 0 | 24.7011 | 21,084,072,140 | 2020-12-31 |
| 1128 | 2021-01-27 | 5,208,006,017 | 2,000,000 | 24.7011 | 21,084,072,140 | 2020-12-31 |
| 1129 | 2021-01-26 | 5,206,006,017 | 290,000 | 24.6917 | 21,084,072,140 | 2020-12-31 |
| 1130 | 2021-01-25 | 5,205,716,017 | -150,000 | 24.6903 | 21,084,072,140 | 2020-12-31 |
| 1131 | 2021-01-22 | 5,205,866,017 | -270,000 | 24.6910 | 21,084,072,140 | 2020-12-31 |
| 1132 | 2021-01-21 | 5,206,136,017 | -490,000 | 24.6923 | 21,084,072,140 | 2020-12-31 |
| 1133 | 2021-01-20 | 5,206,626,017 | 1,470,000 | 24.6946 | 21,084,072,140 | 2020-12-31 |
| 1134 | 2021-01-19 | 5,205,156,017 | -920,000 | 24.6876 | 21,084,072,140 | 2020-12-31 |
| 1135 | 2021-01-18 | 5,206,076,017 | -10,120,000 | 24.6920 | 21,084,072,140 | 2020-12-31 |
| 1136 | 2021-01-15 | 5,216,196,017 | 50,000 | 24.7400 | 21,084,072,140 | 2020-12-31 |
| 1137 | 2021-01-14 | 5,216,146,017 | 0 | 24.7397 | 21,084,072,140 | 2020-12-31 |
| 1138 | 2021-01-13 | 5,216,146,017 | 0 | 24.7397 | 21,084,072,140 | 2020-12-31 |
| 1139 | 2021-01-12 | 5,216,146,017 | -110,000 | 24.7397 | 21,084,072,140 | 2020-12-31 |
| 1140 | 2021-01-11 | 5,216,256,017 | -10,000 | 24.7403 | 21,084,072,140 | 2020-12-31 |
| 1141 | 2021-01-08 | 5,216,266,017 | -20,000 | 24.7403 | 21,084,072,140 | 2020-12-31 |
| 1142 | 2021-01-07 | 5,216,286,017 | -10,000 | 24.7404 | 21,084,072,140 | 2020-12-31 |
| 1143 | 2021-01-06 | 5,216,296,017 | 400,000 | 24.7405 | 21,084,072,140 | 2020-12-31 |
| 1144 | 2021-01-05 | 5,215,896,017 | -1,010,000 | 24.7386 | 21,084,072,140 | 2020-12-31 |
| 1145 | 2021-01-04 | 5,216,906,017 | -350,000 | 24.7434 | 21,084,072,140 | 2020-12-31 |
| 1146 | 2020-12-31 | 5,217,256,017 | 0 | 24.7450 | 21,084,072,140 | 2020-12-31 |
| 1147 | 2020-12-30 | 5,217,256,017 | -310,000 | 24.7450 | 21,084,072,140 | 2020-11-30 |
| 1148 | 2020-12-29 | 5,217,566,017 | -10,000 | 24.7465 | 21,084,072,140 | 2020-11-30 |
| 1149 | 2020-12-28 | 5,217,576,017 | -110,000 | 24.7465 | 21,084,072,140 | 2020-11-30 |
| 1150 | 2020-12-24 | 5,217,686,017 | 0 | 24.7471 | 21,084,072,140 | 2020-11-30 |
| 1151 | 2020-12-23 | 5,217,686,017 | -10,000 | 24.7471 | 21,084,072,140 | 2020-11-30 |
| 1152 | 2020-12-22 | 5,217,696,017 | -1,010,000 | 24.7471 | 21,084,072,140 | 2020-11-30 |
| 1153 | 2020-12-21 | 5,218,706,017 | -110,000 | 24.7519 | 21,084,072,140 | 2020-11-30 |
| 1154 | 2020-12-18 | 5,218,816,017 | -20,000 | 24.7524 | 21,084,072,140 | 2020-11-30 |
| 1155 | 2020-12-17 | 5,218,836,017 | -130,000 | 24.7525 | 21,084,072,140 | 2020-11-30 |
| 1156 | 2020-12-16 | 5,218,966,017 | 320,000 | 24.7531 | 21,084,072,140 | 2020-11-30 |
| 1157 | 2020-12-15 | 5,218,646,017 | 990,000 | 24.7516 | 21,084,072,140 | 2020-11-30 |
| 1158 | 2020-12-14 | 5,217,656,017 | -230,000 | 24.7469 | 21,084,072,140 | 2020-11-30 |
| 1159 | 2020-12-11 | 5,217,886,017 | -4,820,000 | 24.7480 | 21,084,072,140 | 2020-11-30 |
| 1160 | 2020-12-10 | 5,222,706,017 | 0 | 24.7709 | 21,084,072,140 | 2020-11-30 |
| 1161 | 2020-12-09 | 5,222,706,017 | 10,000 | 24.7709 | 21,084,072,140 | 2020-11-30 |
| 1162 | 2020-12-08 | 5,222,696,017 | -10,000 | 24.7708 | 21,084,072,140 | 2020-11-30 |
| 1163 | 2020-12-07 | 5,222,706,017 | -1,100,000 | 24.7709 | 21,084,072,140 | 2020-11-30 |
| 1164 | 2020-12-04 | 5,223,806,017 | 80,000 | 24.7761 | 21,084,072,140 | 2020-11-30 |
| 1165 | 2020-12-03 | 5,223,726,017 | -810,000 | 24.7757 | 21,084,072,140 | 2020-11-30 |
| 1166 | 2020-12-02 | 5,224,536,017 | 15,660,000 | 24.7795 | 21,084,072,140 | 2020-11-30 |
| 1167 | 2020-12-01 | 5,208,876,017 | -130,000 | 24.7053 | 21,084,072,140 | 2020-11-30 |
| 1168 | 2020-11-30 | 5,209,006,017 | 300,000 | 24.7059 | 21,084,072,140 | 2020-11-30 |
| 1169 | 2020-11-27 | 5,208,706,017 | -100,000 | 24.7045 | 21,084,072,140 | 2020-10-31 |
| 1170 | 2020-11-26 | 5,208,806,017 | 600,000 | 24.7049 | 21,084,072,140 | 2020-10-31 |
| 1171 | 2020-11-25 | 5,208,206,017 | 300,000 | 24.7021 | 21,084,072,140 | 2020-10-31 |
| 1172 | 2020-11-24 | 5,207,906,017 | 0 | 24.7007 | 21,084,072,140 | 2020-10-31 |
| 1173 | 2020-11-23 | 5,207,906,017 | -290,000 | 24.7007 | 21,084,072,140 | 2020-10-31 |
| 1174 | 2020-11-20 | 5,208,196,017 | -1,070,000 | 24.7020 | 21,084,072,140 | 2020-10-31 |
| 1175 | 2020-11-19 | 5,209,266,017 | -10,000 | 24.7071 | 21,084,072,140 | 2020-10-31 |
| 1176 | 2020-11-18 | 5,209,276,017 | 150,000 | 24.7072 | 21,084,072,140 | 2020-10-31 |
| 1177 | 2020-11-17 | 5,209,126,017 | 200,000 | 24.7065 | 21,084,072,140 | 2020-10-31 |
| 1178 | 2020-11-16 | 5,208,926,017 | 0 | 24.7055 | 21,084,072,140 | 2020-10-31 |
| 1179 | 2020-11-13 | 5,208,926,017 | -20,000 | 24.7055 | 21,084,072,140 | 2020-10-31 |
| 1180 | 2020-11-12 | 5,208,946,017 | -430,000 | 24.7056 | 21,084,072,140 | 2020-10-31 |
| 1181 | 2020-11-11 | 5,209,376,017 | 180,000 | 24.7076 | 21,084,072,140 | 2020-10-31 |
| 1182 | 2020-11-10 | 5,209,196,017 | -500,000 | 24.7068 | 21,084,072,140 | 2020-10-31 |
| 1183 | 2020-11-09 | 5,209,696,017 | 0 | 24.7092 | 21,084,072,140 | 2020-10-31 |
| 1184 | 2020-11-06 | 5,209,696,017 | 160,000 | 24.7092 | 21,084,072,140 | 2020-10-31 |
| 1185 | 2020-11-05 | 5,209,536,017 | -80,000 | 24.7084 | 21,084,072,140 | 2020-10-31 |
| 1186 | 2020-11-04 | 5,209,616,017 | -2,000,000 | 24.7088 | 21,084,072,140 | 2020-10-31 |
| 1187 | 2020-11-03 | 5,211,616,017 | -990,000 | 24.7183 | 21,084,072,140 | 2020-10-31 |
| 1188 | 2020-11-02 | 5,212,606,017 | -3,810,000 | 24.7230 | 21,084,072,140 | 2020-10-31 |
| 1189 | 2020-10-30 | 5,216,416,017 | 950,000 | 24.7410 | 21,084,072,140 | 2020-09-30 |
| 1190 | 2020-10-29 | 5,215,466,017 | 20,000 | 24.7365 | 21,084,072,140 | 2020-09-30 |
| 1191 | 2020-10-28 | 5,215,446,017 | 30,000 | 24.7364 | 21,084,072,140 | 2020-09-30 |
| 1192 | 2020-10-27 | 5,215,416,017 | -200,000 | 24.7363 | 21,084,072,140 | 2020-09-30 |
| 1193 | 2020-10-23 | 5,215,616,017 | -20,000 | 24.7372 | 21,084,072,140 | 2020-09-30 |
| 1194 | 2020-10-22 | 5,215,636,017 | -50,000 | 24.7373 | 21,084,072,140 | 2020-09-30 |
| 1195 | 2020-10-21 | 5,215,686,017 | -1,200,000 | 24.7376 | 21,084,072,140 | 2020-09-30 |
| 1196 | 2020-10-20 | 5,216,886,017 | 10,000 | 24.7433 | 21,084,072,140 | 2020-09-30 |
| 1197 | 2020-10-19 | 5,216,876,017 | 0 | 24.7432 | 21,084,072,140 | 2020-09-30 |
| 1198 | 2020-10-16 | 5,216,876,017 | 10,000 | 24.7432 | 21,084,072,140 | 2020-09-30 |
| 1199 | 2020-10-15 | 5,216,866,017 | -10,000 | 24.7432 | 21,084,072,140 | 2020-09-30 |
| 1200 | 2020-10-14 | 5,216,876,017 | -10,000 | 24.7432 | 21,084,072,140 | 2020-09-30 |
| 1201 | 2020-10-12 | 5,216,886,017 | 80,000 | 24.7433 | 21,084,072,140 | 2020-09-30 |
| 1202 | 2020-10-09 | 5,216,806,017 | -280,000 | 24.7429 | 21,084,072,140 | 2020-09-30 |
| 1203 | 2020-10-08 | 5,217,086,017 | -4,630,000 | 24.7442 | 21,084,072,140 | 2020-09-30 |
| 1204 | 2020-10-07 | 5,221,716,017 | 20,000 | 24.7662 | 21,084,072,140 | 2020-09-30 |
| 1205 | 2020-10-06 | 5,221,696,017 | -20,000 | 24.7661 | 21,084,072,140 | 2020-09-30 |
| 1206 | 2020-10-05 | 5,221,716,017 | 600,000 | 24.7662 | 21,084,072,140 | 2020-09-30 |
| 1207 | 2020-09-30 | 5,221,116,017 | 0 | 24.7633 | 21,084,072,140 | 2020-09-30 |
| 1208 | 2020-09-29 | 5,221,116,017 | -2,050,000 | 24.7633 | 21,084,072,140 | 2020-08-31 |
| 1209 | 2020-09-28 | 5,223,166,017 | -10,000 | 24.7730 | 21,084,072,140 | 2020-08-31 |
| 1210 | 2020-09-25 | 5,223,176,017 | -10,000 | 24.7731 | 21,084,072,140 | 2020-08-31 |
| 1211 | 2020-09-24 | 5,223,186,017 | 190,000 | 24.7731 | 21,084,072,140 | 2020-08-31 |
| 1212 | 2020-09-23 | 5,222,996,017 | -1,130,000 | 24.7722 | 21,084,072,140 | 2020-08-31 |
| 1213 | 2020-09-22 | 5,224,126,017 | 2,950,000 | 24.7776 | 21,084,072,140 | 2020-08-31 |
| 1214 | 2020-09-21 | 5,221,176,017 | -60,000 | 24.7636 | 21,084,072,140 | 2020-08-31 |
| 1215 | 2020-09-18 | 5,221,236,017 | 1,040,000 | 24.7639 | 21,084,072,140 | 2020-08-31 |
| 1216 | 2020-09-17 | 5,220,196,017 | -9,060,000 | 24.7590 | 21,084,072,140 | 2020-08-31 |
| 1217 | 2020-09-16 | 5,229,256,017 | -1,270,000 | 24.8019 | 21,084,072,140 | 2020-08-31 |
| 1218 | 2020-09-15 | 5,230,526,017 | 320,000 | 24.8079 | 21,084,072,140 | 2020-08-31 |
| 1219 | 2020-09-14 | 5,230,206,017 | -310,000 | 24.8064 | 21,084,072,140 | 2020-08-31 |
| 1220 | 2020-09-11 | 5,230,516,017 | -400,000 | 24.8079 | 21,084,072,140 | 2020-08-31 |
| 1221 | 2020-09-10 | 5,230,916,017 | -2,410,000 | 24.8098 | 21,084,072,140 | 2020-08-31 |
| 1222 | 2020-09-09 | 5,233,326,017 | -4,520,000 | 24.8212 | 21,084,072,140 | 2020-08-31 |
| 1223 | 2020-09-08 | 5,237,846,017 | 590,000 | 24.8427 | 21,084,072,140 | 2020-08-31 |
| 1224 | 2020-09-07 | 5,237,256,017 | -540,000 | 24.8399 | 21,084,072,140 | 2020-08-31 |
| 1225 | 2020-09-04 | 5,237,796,017 | 120,000 | 24.8424 | 21,084,072,140 | 2020-08-31 |
| 1226 | 2020-09-03 | 5,237,676,017 | -1,240,000 | 24.8419 | 21,084,072,140 | 2020-08-31 |
| 1227 | 2020-09-02 | 5,238,916,017 | -100,000 | 24.8477 | 21,084,072,140 | 2020-08-31 |
| 1228 | 2020-09-01 | 5,239,016,017 | 10,000 | 24.8482 | 21,084,072,140 | 2020-08-31 |
| 1229 | 2020-08-31 | 5,239,006,017 | -11,770,000 | 24.8482 | 21,084,072,140 | 2020-08-31 |
| 1230 | 2020-08-28 | 5,250,776,017 | 0 | 24.9040 | 21,084,072,140 | 2020-07-31 |
| 1231 | 2020-08-27 | 5,250,776,017 | -40,000 | 24.9040 | 21,084,072,140 | 2020-07-31 |
| 1232 | 2020-08-26 | 5,250,816,017 | 790,000 | 24.9042 | 21,084,072,140 | 2020-07-31 |
| 1233 | 2020-08-25 | 5,250,026,017 | -250,000 | 24.9004 | 21,084,072,140 | 2020-07-31 |
| 1234 | 2020-08-24 | 5,250,276,017 | -4,460,000 | 24.9016 | 21,084,072,140 | 2020-07-31 |
| 1235 | 2020-08-21 | 5,254,736,017 | -7,010,000 | 24.9228 | 21,084,072,140 | 2020-07-31 |
| 1236 | 2020-08-20 | 5,261,746,017 | -7,350,000 | 24.9560 | 21,084,072,140 | 2020-07-31 |
| 1237 | 2020-08-19 | 5,269,096,017 | 0 | 24.9909 | 21,084,072,140 | 2020-07-31 |
| 1238 | 2020-08-18 | 5,269,096,017 | -220,000 | 24.9909 | 21,084,072,140 | 2020-07-31 |
| 1239 | 2020-08-17 | 5,269,316,017 | -2,300,000 | 24.9919 | 21,084,072,140 | 2020-07-31 |
| 1240 | 2020-08-14 | 5,271,616,017 | 490,000 | 25.0028 | 21,084,072,140 | 2020-07-31 |
| 1241 | 2020-08-13 | 5,271,126,017 | -4,000,000 | 25.0005 | 21,084,072,140 | 2020-07-31 |
| 1242 | 2020-08-12 | 5,275,126,017 | 330,000 | 25.0195 | 21,084,072,140 | 2020-07-31 |
| 1243 | 2020-08-11 | 5,274,796,017 | 990,000 | 25.0179 | 21,084,072,140 | 2020-07-31 |
| 1244 | 2020-08-10 | 5,273,806,017 | -2,880,000 | 25.0132 | 21,084,072,140 | 2020-07-31 |
| 1245 | 2020-08-07 | 5,276,686,017 | -80,000 | 25.0269 | 21,084,072,140 | 2020-07-31 |
| 1246 | 2020-08-06 | 5,276,766,017 | -20,000 | 25.0273 | 21,084,072,140 | 2020-07-31 |
| 1247 | 2020-08-05 | 5,276,786,017 | -1,980,000 | 25.0274 | 21,084,072,140 | 2020-07-31 |
| 1248 | 2020-08-04 | 5,278,766,017 | 776,650,000 | 25.0367 | 21,084,072,140 | 2020-07-31 |
| 1249 | 2020-08-03 | 4,502,116,017 | 2,480,000 | 21.3532 | 21,084,072,140 | 2020-07-31 |
| 1250 | 2020-07-31 | 4,499,636,017 | -10,000 | 21.3414 | 21,084,072,140 | 2020-07-31 |
| 1251 | 2020-07-30 | 4,499,646,017 | 330,000 | 21.3414 | 21,084,072,140 | 2020-06-30 |
| 1252 | 2020-07-29 | 4,499,316,017 | 2,700,000 | 21.3399 | 21,084,072,140 | 2020-06-30 |
| 1253 | 2020-07-28 | 4,496,616,017 | 1,000,000 | 21.3271 | 21,084,072,140 | 2020-06-30 |
| 1254 | 2020-07-27 | 4,495,616,017 | -10,000 | 21.3223 | 21,084,072,140 | 2020-06-30 |
| 1255 | 2020-07-24 | 4,495,626,017 | -350,000 | 21.3224 | 21,084,072,140 | 2020-06-30 |
| 1256 | 2020-07-23 | 4,495,976,017 | -140,000 | 21.3240 | 21,084,072,140 | 2020-06-30 |
| 1257 | 2020-07-22 | 4,496,116,017 | 860,000 | 21.3247 | 21,084,072,140 | 2020-06-30 |
| 1258 | 2020-07-21 | 4,495,256,017 | -698,500 | 21.3206 | 21,084,072,140 | 2020-06-30 |
| 1259 | 2020-07-20 | 4,495,954,517 | -231,500 | 21.3239 | 21,084,072,140 | 2020-06-30 |
| 1260 | 2020-07-17 | 4,496,186,017 | 910,000 | 21.3250 | 21,084,072,140 | 2020-06-30 |
| 1261 | 2020-07-16 | 4,495,276,017 | 3,240,000 | 21.3207 | 21,084,072,140 | 2020-06-30 |
| 1262 | 2020-07-15 | 4,492,036,017 | 870,000 | 21.3054 | 21,084,072,140 | 2020-06-30 |
| 1263 | 2020-07-14 | 4,491,166,017 | -880,000 | 21.3012 | 21,084,072,140 | 2020-06-30 |
| 1264 | 2020-07-13 | 4,492,046,017 | -10,460,000 | 21.3054 | 21,084,072,140 | 2020-06-30 |
| 1265 | 2020-07-10 | 4,502,506,017 | 1,610,000 | 21.3550 | 21,084,072,140 | 2020-06-30 |
| 1266 | 2020-07-09 | 4,500,896,017 | -710,000 | 21.3474 | 21,084,072,140 | 2020-06-30 |
| 1267 | 2020-07-08 | 4,501,606,017 | 480,000 | 21.3507 | 21,084,072,140 | 2020-06-30 |
| 1268 | 2020-07-07 | 4,501,126,017 | 890,000 | 21.3485 | 21,084,072,140 | 2020-06-30 |
| 1269 | 2020-07-06 | 4,500,236,017 | 2,200,000 | 21.3442 | 21,084,072,140 | 2020-06-30 |
| 1270 | 2020-07-03 | 4,498,036,017 | 650,000 | 21.3338 | 21,084,072,140 | 2020-06-30 |
| 1271 | 2020-07-02 | 4,497,386,017 | -776,600,000 | 21.3307 | 21,084,072,140 | 2020-06-30 |
| 1272 | 2020-06-30 | 5,273,986,017 | 1,000,250,000 | 25.0141 | 21,084,072,140 | 2020-06-30 |
| 1273 | 2020-06-29 | 4,273,736,017 | 50,000 | 20.2700 | 21,084,072,140 | 2020-05-31 |
| 1274 | 2020-06-26 | 4,273,686,017 | 370,000 | 20.2697 | 21,084,072,140 | 2020-05-31 |
| 1275 | 2020-06-24 | 4,273,316,017 | 470,000 | 20.2680 | 21,084,072,140 | 2020-05-31 |
| 1276 | 2020-06-23 | 4,272,846,017 | -20,000 | 20.2658 | 21,084,072,140 | 2020-05-31 |
| 1277 | 2020-06-22 | 4,272,866,017 | 320,000 | 20.2658 | 21,084,072,140 | 2020-05-31 |
| 1278 | 2020-06-19 | 4,272,546,017 | 200,000 | 20.2643 | 21,084,072,140 | 2020-05-31 |
| 1279 | 2020-06-18 | 4,272,346,017 | -10,000 | 20.2634 | 21,084,072,140 | 2020-05-31 |
| 1280 | 2020-06-17 | 4,272,356,017 | 0 | 20.2634 | 21,084,072,140 | 2020-05-31 |
| 1281 | 2020-06-16 | 4,272,356,017 | -1,100,000 | 20.2634 | 21,084,072,140 | 2020-05-31 |
| 1282 | 2020-06-15 | 4,273,456,017 | 90,000 | 20.2686 | 21,084,072,140 | 2020-05-31 |
| 1283 | 2020-06-12 | 4,273,366,017 | 0 | 20.2682 | 21,084,072,140 | 2020-05-31 |
| 1284 | 2020-06-11 | 4,273,366,017 | 20,000 | 20.2682 | 21,084,072,140 | 2020-05-31 |
| 1285 | 2020-06-10 | 4,273,346,017 | 470,000 | 20.2681 | 21,084,072,140 | 2020-05-31 |
| 1286 | 2020-06-09 | 4,272,876,017 | 450,000 | 20.2659 | 21,084,072,140 | 2020-05-31 |
| 1287 | 2020-06-08 | 4,272,426,017 | 650,000 | 20.2638 | 21,084,072,140 | 2020-05-31 |
| 1288 | 2020-06-05 | 4,271,776,017 | -2,240,000 | 20.2607 | 21,084,072,140 | 2020-05-31 |
| 1289 | 2020-06-04 | 4,274,016,017 | 500,000 | 20.2713 | 21,084,072,140 | 2020-05-31 |
| 1290 | 2020-06-03 | 4,273,516,017 | 4,810,000 | 20.2689 | 21,084,072,140 | 2020-05-31 |
| 1291 | 2020-06-02 | 4,268,706,017 | -4,660,000 | 20.2461 | 21,084,072,140 | 2020-05-31 |
| 1292 | 2020-06-01 | 4,273,366,017 | 40,000 | 20.2682 | 21,084,072,140 | 2020-05-31 |
| 1293 | 2020-05-29 | 4,273,326,017 | -410,000 | 20.2680 | 21,084,072,140 | 2020-04-30 |
| 1294 | 2020-05-28 | 4,273,736,017 | 130,000 | 20.2700 | 21,084,072,140 | 2020-04-30 |
| 1295 | 2020-05-27 | 4,273,606,017 | -2,270,000 | 20.2694 | 21,084,072,140 | 2020-04-30 |
| 1296 | 2020-05-26 | 4,275,876,017 | 2,400,000 | 20.2801 | 21,084,072,140 | 2020-04-30 |
| 1297 | 2020-05-25 | 4,273,476,017 | -1,410,000 | 20.2687 | 21,084,072,140 | 2020-04-30 |
| 1298 | 2020-05-22 | 4,274,886,017 | -180,000 | 20.2754 | 21,084,072,140 | 2020-04-30 |
| 1299 | 2020-05-21 | 4,275,066,017 | 350,000 | 20.2763 | 21,084,072,140 | 2020-04-30 |
| 1300 | 2020-05-20 | 4,274,716,017 | 0 | 20.2746 | 21,084,072,140 | 2020-04-30 |
| 1301 | 2020-05-19 | 4,274,716,017 | 850,000 | 20.2746 | 21,084,072,140 | 2020-04-30 |
| 1302 | 2020-05-18 | 4,273,866,017 | 630,000 | 20.2706 | 21,084,072,140 | 2020-04-30 |
| 1303 | 2020-05-15 | 4,273,236,017 | 200,000 | 20.2676 | 21,084,072,140 | 2020-04-30 |
| 1304 | 2020-05-14 | 4,273,036,017 | 0 | 20.2667 | 21,084,072,140 | 2020-04-30 |
| 1305 | 2020-05-13 | 4,273,036,017 | -10,000 | 20.2667 | 21,084,072,140 | 2020-04-30 |
| 1306 | 2020-05-12 | 4,273,046,017 | 2,090,000 | 20.2667 | 21,084,072,140 | 2020-04-30 |
| 1307 | 2020-05-11 | 4,270,956,017 | -20,000 | 20.2568 | 21,084,072,140 | 2020-04-30 |
| 1308 | 2020-05-08 | 4,270,976,017 | -10,000 | 20.2569 | 21,084,072,140 | 2020-04-30 |
| 1309 | 2020-05-07 | 4,270,986,017 | -210,000 | 20.2569 | 21,084,072,140 | 2020-04-30 |
| 1310 | 2020-05-06 | 4,271,196,017 | 5,730,000 | 20.2579 | 21,084,072,140 | 2020-04-30 |
| 1311 | 2020-05-05 | 4,265,466,017 | -10,190,000 | 20.2308 | 21,084,072,140 | 2020-04-30 |
| 1312 | 2020-05-04 | 4,275,656,017 | 300,000 | 20.2791 | 21,084,072,140 | 2020-04-30 |
| 1313 | 2020-04-29 | 4,275,356,017 | -10,000 | 20.2777 | 21,084,072,140 | 2020-03-31 |
| 1314 | 2020-04-28 | 4,275,366,017 | -10,000 | 20.2777 | 21,084,072,140 | 2020-03-31 |
| 1315 | 2020-04-27 | 4,275,376,017 | -1,500,000 | 20.2778 | 21,084,072,140 | 2020-03-31 |
| 1316 | 2020-04-24 | 4,276,876,017 | 350,000 | 20.2849 | 21,084,072,140 | 2020-03-31 |
| 1317 | 2020-04-23 | 4,276,526,017 | 100,000 | 20.2832 | 21,084,072,140 | 2020-03-31 |
| 1318 | 2020-04-22 | 4,276,426,017 | 0 | 20.2827 | 21,084,072,140 | 2020-03-31 |
| 1319 | 2020-04-21 | 4,276,426,017 | 0 | 20.2827 | 21,084,072,140 | 2020-03-31 |
| 1320 | 2020-04-20 | 4,276,426,017 | 0 | 20.2827 | 21,084,072,140 | 2020-03-31 |
| 1321 | 2020-04-17 | 4,276,426,017 | -90,000 | 20.2827 | 21,084,072,140 | 2020-03-31 |
| 1322 | 2020-04-16 | 4,276,516,017 | 0 | 20.2832 | 21,084,072,140 | 2020-03-31 |
| 1323 | 2020-04-15 | 4,276,516,017 | -240,000 | 20.2832 | 21,084,072,140 | 2020-03-31 |
| 1324 | 2020-04-14 | 4,276,756,017 | 360,000 | 20.2843 | 21,084,072,140 | 2020-03-31 |
| 1325 | 2020-04-09 | 4,276,396,017 | -2,290,000 | 20.2826 | 21,084,072,140 | 2020-03-31 |
| 1326 | 2020-04-08 | 4,278,686,017 | -1,000,000 | 20.2935 | 21,084,072,140 | 2020-03-31 |
| 1327 | 2020-04-07 | 4,279,686,017 | 640,000 | 20.2982 | 21,084,072,140 | 2020-03-31 |
| 1328 | 2020-04-06 | 4,279,046,017 | 110,000 | 20.2952 | 21,084,072,140 | 2020-03-31 |
| 1329 | 2020-04-03 | 4,278,936,017 | -290,000 | 20.2946 | 21,084,072,140 | 2020-03-31 |
| 1330 | 2020-04-02 | 4,279,226,017 | 0 | 20.2960 | 21,084,072,140 | 2020-03-31 |
| 1331 | 2020-04-01 | 4,279,226,017 | -1,950,000 | 20.2960 | 21,084,072,140 | 2020-03-31 |
| 1332 | 2020-03-31 | 4,281,176,017 | 0 | 20.3053 | 21,084,072,140 | 2020-03-31 |
| 1333 | 2020-03-30 | 4,281,176,017 | 0 | 20.3053 | 21,084,072,140 | 2020-02-29 |
| 1334 | 2020-03-27 | 4,281,176,017 | -20,000 | 20.3053 | 21,084,072,140 | 2020-02-29 |
| 1335 | 2020-03-26 | 4,281,196,017 | 0 | 20.3054 | 21,084,072,140 | 2020-02-29 |
| 1336 | 2020-03-25 | 4,281,196,017 | 200,000 | 20.3054 | 21,084,072,140 | 2020-02-29 |
| 1337 | 2020-03-24 | 4,280,996,017 | -350,000 | 20.3044 | 21,084,072,140 | 2020-02-29 |
| 1338 | 2020-03-23 | 4,281,346,017 | 300,000 | 20.3061 | 21,084,072,140 | 2020-02-29 |
| 1339 | 2020-03-20 | 4,281,046,017 | -390,000 | 20.3046 | 21,084,072,140 | 2020-02-29 |
| 1340 | 2020-03-19 | 4,281,436,017 | -2,500,000 | 20.3065 | 21,084,072,140 | 2020-02-29 |
| 1341 | 2020-03-18 | 4,283,936,017 | -850,000 | 20.3184 | 21,084,072,140 | 2020-02-29 |
| 1342 | 2020-03-17 | 4,284,786,017 | 1,000,000 | 20.3224 | 21,084,072,140 | 2020-02-29 |
| 1343 | 2020-03-16 | 4,283,786,017 | -1,110,000 | 20.3176 | 21,084,072,140 | 2020-02-29 |
| 1344 | 2020-03-13 | 4,284,896,017 | -690,000 | 20.3229 | 21,084,072,140 | 2020-02-29 |
| 1345 | 2020-03-12 | 4,285,586,017 | 2,910,000 | 20.3262 | 21,084,072,140 | 2020-02-29 |
| 1346 | 2020-03-11 | 4,282,676,017 | -13,920,000 | 20.3124 | 21,084,072,140 | 2020-02-29 |
| 1347 | 2020-03-10 | 4,296,596,017 | -5,480,000 | 20.3784 | 21,084,072,140 | 2020-02-29 |
| 1348 | 2020-03-09 | 4,302,076,017 | -70,000 | 20.4044 | 21,084,072,140 | 2020-02-29 |
| 1349 | 2020-03-06 | 4,302,146,017 | 10,000 | 20.4047 | 21,084,072,140 | 2020-02-29 |
| 1350 | 2020-03-05 | 4,302,136,017 | -2,700,000 | 20.4047 | 21,084,072,140 | 2020-02-29 |
| 1351 | 2020-03-04 | 4,304,836,017 | 280,000 | 20.4175 | 21,084,072,140 | 2020-02-29 |
| 1352 | 2020-03-03 | 4,304,556,017 | 1,620,000 | 20.4162 | 21,084,072,140 | 2020-02-29 |
| 1353 | 2020-03-02 | 4,302,936,017 | 510,000 | 20.4085 | 21,084,072,140 | 2020-02-29 |
| 1354 | 2020-02-28 | 4,302,426,017 | 40,000 | 20.4060 | 21,084,072,140 | 2020-01-31 |
| 1355 | 2020-02-27 | 4,302,386,017 | -6,240,000 | 20.4059 | 21,084,072,140 | 2020-01-31 |
| 1356 | 2020-02-26 | 4,308,626,017 | -100,000 | 20.4355 | 21,084,072,140 | 2020-01-31 |
| 1357 | 2020-02-25 | 4,308,726,017 | 20,000 | 20.4359 | 21,084,072,140 | 2020-01-31 |
| 1358 | 2020-02-24 | 4,308,706,017 | -1,380,000 | 20.4358 | 21,084,072,140 | 2020-01-31 |
| 1359 | 2020-02-21 | 4,310,086,017 | -10,000 | 20.4424 | 21,084,072,140 | 2020-01-31 |
| 1360 | 2020-02-20 | 4,310,096,017 | -80,000 | 20.4424 | 21,084,072,140 | 2020-01-31 |
| 1361 | 2020-02-19 | 4,310,176,017 | 0 | 20.4428 | 21,084,072,140 | 2020-01-31 |
| 1362 | 2020-02-18 | 4,310,176,017 | 90,000 | 20.4428 | 21,084,072,140 | 2020-01-31 |
| 1363 | 2020-02-17 | 4,310,086,017 | 1,460,000 | 20.4424 | 21,084,072,140 | 2020-01-31 |
| 1364 | 2020-02-14 | 4,308,626,017 | 3,460,000 | 20.4355 | 21,084,072,140 | 2020-01-31 |
| 1365 | 2020-02-13 | 4,305,166,017 | 2,100,000 | 20.4190 | 21,084,072,140 | 2020-01-31 |
| 1366 | 2020-02-12 | 4,303,066,017 | 230,000 | 20.4091 | 21,084,072,140 | 2020-01-31 |
| 1367 | 2020-02-11 | 4,302,836,017 | 1,640,000 | 20.4080 | 21,084,072,140 | 2020-01-31 |
| 1368 | 2020-02-10 | 4,301,196,017 | 4,770,000 | 20.4002 | 21,084,072,140 | 2020-01-31 |
| 1369 | 2020-02-07 | 4,296,426,017 | -210,000 | 20.3776 | 21,084,072,140 | 2020-01-31 |
| 1370 | 2020-02-06 | 4,296,636,017 | 2,360,000 | 20.3786 | 21,084,072,140 | 2020-01-31 |
| 1371 | 2020-02-05 | 4,294,276,017 | 210,000 | 20.3674 | 21,084,072,140 | 2020-01-31 |
| 1372 | 2020-02-04 | 4,294,066,017 | -40,000 | 20.3664 | 21,084,072,140 | 2020-01-31 |
| 1373 | 2020-02-03 | 4,294,106,017 | 0 | 20.3666 | 21,084,072,140 | 2020-01-31 |
| 1374 | 2020-01-31 | 4,294,106,017 | 500,000 | 20.3666 | 21,084,072,140 | 2020-01-31 |
| 1375 | 2020-01-30 | 4,293,606,017 | 360,000 | 20.3642 | 21,084,072,140 | 2019-12-31 |
| 1376 | 2020-01-29 | 4,293,246,017 | -980,000 | 20.3625 | 21,084,072,140 | 2019-12-31 |
| 1377 | 2020-01-24 | 4,294,226,017 | 0 | 20.3672 | 21,084,072,140 | 2019-12-31 |
| 1378 | 2020-01-23 | 4,294,226,017 | 0 | 20.3672 | 21,084,072,140 | 2019-12-31 |
| 1379 | 2020-01-22 | 4,294,226,017 | 590,000 | 20.3672 | 21,084,072,140 | 2019-12-31 |
| 1380 | 2020-01-21 | 4,293,636,017 | -1,500,000 | 20.3644 | 21,084,072,140 | 2019-12-31 |
| 1381 | 2020-01-20 | 4,295,136,017 | 200,000 | 20.3715 | 21,084,072,140 | 2019-12-31 |
| 1382 | 2020-01-17 | 4,294,936,017 | 2,560,000 | 20.3705 | 21,084,072,140 | 2019-12-31 |
| 1383 | 2020-01-16 | 4,292,376,017 | -2,830,000 | 20.3584 | 21,084,072,140 | 2019-12-31 |
| 1384 | 2020-01-15 | 4,295,206,017 | -190,000 | 20.3718 | 21,084,072,140 | 2019-12-31 |
| 1385 | 2020-01-14 | 4,295,396,017 | -370,000 | 20.3727 | 21,084,072,140 | 2019-12-31 |
| 1386 | 2020-01-13 | 4,295,766,017 | 0 | 20.3745 | 21,084,072,140 | 2019-12-31 |
| 1387 | 2020-01-10 | 4,295,766,017 | 30,000 | 20.3745 | 21,084,072,140 | 2019-12-31 |
| 1388 | 2020-01-09 | 4,295,736,017 | 0 | 20.3743 | 21,084,072,140 | 2019-12-31 |
| 1389 | 2020-01-08 | 4,295,736,017 | -3,580,000 | 20.3743 | 21,084,072,140 | 2019-12-31 |
| 1390 | 2020-01-07 | 4,299,316,017 | 270,000 | 20.3913 | 21,084,072,140 | 2019-12-31 |
| 1391 | 2020-01-06 | 4,299,046,017 | 80,000 | 20.3900 | 21,084,072,140 | 2019-12-31 |
| 1392 | 2020-01-03 | 4,298,966,017 | 1,970,000 | 20.3896 | 21,084,072,140 | 2019-12-31 |
| 1393 | 2020-01-02 | 4,296,996,017 | -3,340,000 | 20.3803 | 21,084,072,140 | 2019-12-31 |
| 1394 | 2019-12-31 | 4,300,336,017 | 0 | 20.3961 | 21,084,072,140 | 2019-12-31 |
| 1395 | 2019-12-30 | 4,300,336,017 | 2,780,000 | 20.3961 | 21,084,072,140 | 2019-11-30 |
| 1396 | 2019-12-27 | 4,297,556,017 | 0 | 20.3830 | 21,084,072,140 | 2019-11-30 |
| 1397 | 2019-12-24 | 4,297,556,017 | 0 | 20.3830 | 21,084,072,140 | 2019-11-30 |
| 1398 | 2019-12-23 | 4,297,556,017 | 220,000 | 20.3830 | 21,084,072,140 | 2019-11-30 |
| 1399 | 2019-12-20 | 4,297,336,017 | -130,000 | 20.3819 | 21,084,072,140 | 2019-11-30 |
| 1400 | 2019-12-19 | 4,297,466,017 | -250,000 | 20.3825 | 21,084,072,140 | 2019-11-30 |
| 1401 | 2019-12-18 | 4,297,716,017 | 790,000 | 20.3837 | 21,084,072,140 | 2019-11-30 |
| 1402 | 2019-12-17 | 4,296,926,017 | 720,000 | 20.3800 | 21,084,072,140 | 2019-11-30 |
| 1403 | 2019-12-16 | 4,296,206,017 | -490,000 | 20.3765 | 21,084,072,140 | 2019-11-30 |
| 1404 | 2019-12-13 | 4,296,696,017 | -30,000 | 20.3789 | 21,084,072,140 | 2019-11-30 |
| 1405 | 2019-12-12 | 4,296,726,017 | 30,000 | 20.3790 | 21,084,072,140 | 2019-11-30 |
| 1406 | 2019-12-11 | 4,296,696,017 | 0 | 20.3789 | 21,084,072,140 | 2019-11-30 |
| 1407 | 2019-12-10 | 4,296,696,017 | 500,000 | 20.3789 | 21,084,072,140 | 2019-11-30 |
| 1408 | 2019-12-09 | 4,296,196,017 | 30,000 | 20.3765 | 21,084,072,140 | 2019-11-30 |
| 1409 | 2019-12-06 | 4,296,166,017 | 30,000 | 20.3764 | 21,084,072,140 | 2019-11-30 |
| 1410 | 2019-12-05 | 4,296,136,017 | 30,000 | 20.3762 | 21,084,072,140 | 2019-11-30 |
| 1411 | 2019-12-04 | 4,296,106,017 | 0 | 20.3761 | 21,084,072,140 | 2019-11-30 |
| 1412 | 2019-12-03 | 4,296,106,017 | 1,560,000 | 20.3761 | 21,084,072,140 | 2019-11-30 |
| 1413 | 2019-12-02 | 4,294,546,017 | 250,000 | 20.3687 | 21,084,072,140 | 2019-11-30 |
| 1414 | 2019-11-29 | 4,294,296,017 | -1,230,000 | 20.3675 | 21,084,072,140 | 2019-10-31 |
| 1415 | 2019-11-28 | 4,295,526,017 | -840,000 | 20.3733 | 21,084,072,140 | 2019-10-31 |
| 1416 | 2019-11-27 | 4,296,366,017 | 890,000 | 20.3773 | 21,084,072,140 | 2019-10-31 |
| 1417 | 2019-11-26 | 4,295,476,017 | 1,490,000 | 20.3731 | 21,084,072,140 | 2019-10-31 |
| 1418 | 2019-11-25 | 4,293,986,017 | 2,460,000 | 20.3660 | 21,084,072,140 | 2019-10-31 |
| 1419 | 2019-11-22 | 4,291,526,017 | 4,559,176 | 20.3544 | 21,084,072,140 | 2019-10-31 |
| 1420 | 2019-11-21 | 4,286,966,841 | 1,830,000 | 20.3327 | 21,084,072,140 | 2019-10-31 |
| 1421 | 2019-11-20 | 4,285,136,841 | 1,910,000 | 20.3240 | 21,084,072,140 | 2019-10-31 |
| 1422 | 2019-11-19 | 4,283,226,841 | -20,000 | 20.3150 | 21,084,072,140 | 2019-10-31 |
| 1423 | 2019-11-18 | 4,283,246,841 | -20,200,000 | 20.3151 | 21,084,072,140 | 2019-10-31 |
| 1424 | 2019-11-15 | 4,303,446,841 | -5,130,000 | 20.4109 | 21,084,072,140 | 2019-10-31 |
| 1425 | 2019-11-14 | 4,308,576,841 | -310,000 | 20.4352 | 21,084,072,140 | 2019-10-31 |
| 1426 | 2019-11-13 | 4,308,886,841 | -13,010,000 | 20.4367 | 21,084,072,140 | 2019-10-31 |
| 1427 | 2019-11-12 | 4,321,896,841 | -420,000 | 20.4984 | 21,084,072,140 | 2019-10-31 |
| 1428 | 2019-11-11 | 4,322,316,841 | 420,000 | 20.5004 | 21,084,072,140 | 2019-10-31 |
| 1429 | 2019-11-08 | 4,321,896,841 | 90,000 | 20.4984 | 21,084,072,140 | 2019-10-31 |
| 1430 | 2019-11-07 | 4,321,806,841 | 820,000 | 20.4980 | 21,084,072,140 | 2019-10-31 |
| 1431 | 2019-11-06 | 4,320,986,841 | 100,000 | 20.4941 | 21,084,072,140 | 2019-10-31 |
| 1432 | 2019-11-05 | 4,320,886,841 | -470,000 | 20.4936 | 21,084,072,140 | 2019-10-31 |
| 1433 | 2019-11-04 | 4,321,356,841 | 0 | 20.4958 | 21,084,072,140 | 2019-10-31 |
| 1434 | 2019-11-01 | 4,321,356,841 | -580,000 | 20.4958 | 21,084,072,140 | 2019-10-31 |
| 1435 | 2019-10-31 | 4,321,936,841 | -1,110,000 | 20.4986 | 21,084,072,140 | 2019-10-31 |
| 1436 | 2019-10-30 | 4,323,046,841 | -2,710,000 | 20.5039 | 21,084,072,140 | 2019-09-30 |
| 1437 | 2019-10-29 | 4,325,756,841 | -20,000 | 20.5167 | 21,084,072,140 | 2019-09-30 |
| 1438 | 2019-10-28 | 4,325,776,841 | -560,000 | 20.5168 | 21,084,072,140 | 2019-09-30 |
| 1439 | 2019-10-25 | 4,326,336,841 | -600,000 | 20.5195 | 21,084,072,140 | 2019-09-30 |
| 1440 | 2019-10-24 | 4,326,936,841 | -1,130,000 | 20.5223 | 21,084,072,140 | 2019-09-30 |
| 1441 | 2019-10-23 | 4,328,066,841 | -840,000 | 20.5277 | 21,084,072,140 | 2019-09-30 |
| 1442 | 2019-10-22 | 4,328,906,841 | 643,440,000 | 20.5316 | 21,084,072,140 | 2019-09-30 |
| 1443 | 2019-10-21 | 3,685,466,841 | -328,170,000 | 17.4799 | 21,084,072,140 | 2019-09-30 |
| 1444 | 2019-10-18 | 4,013,636,841 | -1,920,000 | 19.0363 | 21,084,072,140 | 2019-09-30 |
| 1445 | 2019-10-17 | 4,015,556,841 | -310,000,000 | 19.0455 | 21,084,072,140 | 2019-09-30 |
| 1446 | 2019-10-16 | 4,325,556,841 | 230,000 | 20.5158 | 21,084,072,140 | 2019-09-30 |
| 1447 | 2019-10-15 | 4,325,326,841 | 170,000 | 20.5147 | 21,084,072,140 | 2019-09-30 |
| 1448 | 2019-10-14 | 4,325,156,841 | 100,000 | 20.5139 | 21,084,072,140 | 2019-09-30 |
| 1449 | 2019-10-11 | 4,325,056,841 | 1,950,000 | 20.5134 | 21,084,072,140 | 2019-09-30 |
| 1450 | 2019-10-10 | 4,323,106,841 | -160,000 | 20.5041 | 21,084,072,140 | 2019-09-30 |
| 1451 | 2019-10-09 | 4,323,266,841 | 280,000 | 20.5049 | 21,084,072,140 | 2019-09-30 |
| 1452 | 2019-10-08 | 4,322,986,841 | 1,270,000 | 20.5036 | 21,084,072,140 | 2019-09-30 |
| 1453 | 2019-10-04 | 4,321,716,841 | -1,004,460,000 | 20.4975 | 21,084,072,140 | 2019-09-30 |
| 1454 | 2019-10-03 | 5,326,176,841 | -26,114,613 | 25.2616 | 21,084,072,140 | 2019-09-30 |
| 1455 | 2019-10-02 | 5,352,291,454 | 29,209,207 | 25.3855 | 21,084,072,140 | 2019-09-30 |
| 1456 | 2019-09-30 | 5,323,082,247 | 100,000 | 25.2469 | 21,084,072,140 | 2019-09-30 |
| 1457 | 2019-09-27 | 5,322,982,247 | 770,000 | 25.2465 | 21,084,072,140 | 2019-08-31 |
| 1458 | 2019-09-26 | 5,322,212,247 | 2,130,000 | 25.2428 | 21,084,072,140 | 2019-08-31 |
| 1459 | 2019-09-25 | 5,320,082,247 | -4,380,000 | 25.2327 | 21,084,072,140 | 2019-08-31 |
| 1460 | 2019-09-24 | 5,324,462,247 | 3,640,000 | 25.2535 | 21,084,072,140 | 2019-08-31 |
| 1461 | 2019-09-23 | 5,320,822,247 | 13,890,000 | 25.2362 | 21,084,072,140 | 2019-08-31 |
| 1462 | 2019-09-20 | 5,306,932,247 | -9,100,000 | 25.1703 | 21,084,072,140 | 2019-08-31 |
| 1463 | 2019-09-19 | 5,316,032,247 | -620,000 | 25.2135 | 21,084,072,140 | 2019-08-31 |
| 1464 | 2019-09-18 | 5,316,652,247 | 1,380,000 | 25.2164 | 21,084,072,140 | 2019-08-31 |
| 1465 | 2019-09-17 | 5,315,272,247 | 1,180,000 | 25.2099 | 21,084,072,140 | 2019-08-31 |
| 1466 | 2019-09-16 | 5,314,092,247 | 1,580,000 | 25.2043 | 21,084,072,140 | 2019-08-31 |
| 1467 | 2019-09-13 | 5,312,512,247 | -20,000 | 25.1968 | 21,084,072,140 | 2019-08-31 |
| 1468 | 2019-09-12 | 5,312,532,247 | 90,000 | 25.1969 | 21,084,072,140 | 2019-08-31 |
| 1469 | 2019-09-11 | 5,312,442,247 | 0 | 25.1965 | 21,084,072,140 | 2019-08-31 |
| 1470 | 2019-09-10 | 5,312,442,247 | -180,000 | 25.1965 | 21,084,072,140 | 2019-08-31 |
| 1471 | 2019-09-09 | 5,312,622,247 | 1,740,000 | 25.1973 | 21,084,072,140 | 2019-08-31 |
| 1472 | 2019-09-06 | 5,310,882,247 | 40,000 | 25.1891 | 21,084,072,140 | 2019-08-31 |
| 1473 | 2019-09-05 | 5,310,842,247 | 10,000 | 25.1889 | 21,084,072,140 | 2019-08-31 |
| 1474 | 2019-09-04 | 5,310,832,247 | 3,250,000 | 25.1888 | 21,084,072,140 | 2019-08-31 |
| 1475 | 2019-09-03 | 5,307,582,247 | 0 | 25.1734 | 21,084,072,140 | 2019-08-31 |
| 1476 | 2019-09-02 | 5,307,582,247 | -150,000 | 25.1734 | 21,084,072,140 | 2019-08-31 |
| 1477 | 2019-08-30 | 5,307,732,247 | -4,960,000 | 25.1741 | 21,084,072,140 | 2019-07-31 |
| 1478 | 2019-08-29 | 5,312,692,247 | 1,200,000 | 25.1977 | 21,084,072,140 | 2019-07-31 |
| 1479 | 2019-08-28 | 5,311,492,247 | -1,650,000 | 25.1920 | 21,084,072,140 | 2019-07-31 |
| 1480 | 2019-08-27 | 5,313,142,247 | 200,000 | 25.1998 | 21,084,072,140 | 2019-07-31 |
| 1481 | 2019-08-26 | 5,312,942,247 | -1,500,000 | 25.1988 | 21,084,072,140 | 2019-07-31 |
| 1482 | 2019-08-23 | 5,314,442,247 | 0 | 25.2060 | 21,084,072,140 | 2019-07-31 |
| 1483 | 2019-08-22 | 5,314,442,247 | -20,000 | 25.2060 | 21,084,072,140 | 2019-07-31 |
| 1484 | 2019-08-21 | 5,314,462,247 | 400,000 | 25.2061 | 21,084,072,140 | 2019-07-31 |
| 1485 | 2019-08-20 | 5,314,062,247 | -90,000 | 25.2042 | 21,084,072,140 | 2019-07-31 |
| 1486 | 2019-08-19 | 5,314,152,247 | 2,380,000 | 25.2046 | 21,084,072,140 | 2019-07-31 |
| 1487 | 2019-08-16 | 5,311,772,247 | 5,380,000 | 25.1933 | 21,084,072,140 | 2019-07-31 |
| 1488 | 2019-08-15 | 5,306,392,247 | 980,000 | 25.1678 | 21,084,072,140 | 2019-07-31 |
| 1489 | 2019-08-14 | 5,305,412,247 | -59,050,000 | 25.1631 | 21,084,072,140 | 2019-07-31 |
| 1490 | 2019-08-13 | 5,364,462,247 | 170,000 | 25.4432 | 21,084,072,140 | 2019-07-31 |
| 1491 | 2019-08-12 | 5,364,292,247 | -10,000 | 25.4424 | 21,084,072,140 | 2019-07-31 |
| 1492 | 2019-08-09 | 5,364,302,247 | 6,250,000 | 25.4424 | 21,084,072,140 | 2019-07-31 |
| 1493 | 2019-08-08 | 5,358,052,247 | -750,000 | 25.4128 | 21,084,072,140 | 2019-07-31 |
| 1494 | 2019-08-07 | 5,358,802,247 | 440,000 | 25.4164 | 21,084,072,140 | 2019-07-31 |
| 1495 | 2019-08-06 | 5,358,362,247 | -5,190,000 | 25.4143 | 21,084,072,140 | 2019-07-31 |
| 1496 | 2019-08-05 | 5,363,552,247 | 4,500,000 | 25.4389 | 21,084,072,140 | 2019-07-31 |
| 1497 | 2019-08-02 | 5,359,052,247 | 580,000 | 25.4175 | 21,084,072,140 | 2019-07-31 |
| 1498 | 2019-08-01 | 5,358,472,247 | -330,000 | 25.4148 | 21,084,072,140 | 2019-07-31 |
| 1499 | 2019-07-31 | 5,358,802,247 | 190,000 | 25.4164 | 21,084,072,140 | 2019-07-31 |
| 1500 | 2019-07-30 | 5,358,612,247 | 440,000 | 25.4155 | 21,084,072,140 | 2019-06-30 |
| 1501 | 2019-07-29 | 5,358,172,247 | 100,000 | 25.4134 | 21,084,072,140 | 2019-06-30 |
| 1502 | 2019-07-26 | 5,358,072,247 | -960,000 | 25.4129 | 21,084,072,140 | 2019-06-30 |
| 1503 | 2019-07-25 | 5,359,032,247 | -400,000 | 25.4174 | 21,084,072,140 | 2019-06-30 |
| 1504 | 2019-07-24 | 5,359,432,247 | 60,000 | 25.4193 | 21,084,072,140 | 2019-06-30 |
| 1505 | 2019-07-23 | 5,359,372,247 | 2,360,000 | 25.4191 | 21,084,072,140 | 2019-06-30 |
| 1506 | 2019-07-22 | 5,357,012,247 | -10,460,000 | 25.4079 | 21,084,072,140 | 2019-06-30 |
| 1507 | 2019-07-19 | 5,367,472,247 | 1,000,000 | 25.4575 | 21,084,072,140 | 2019-06-30 |
| 1508 | 2019-07-18 | 5,366,472,247 | 220,000 | 25.4527 | 21,084,072,140 | 2019-06-30 |
| 1509 | 2019-07-17 | 5,366,252,247 | 30,000 | 25.4517 | 21,084,072,140 | 2019-06-30 |
| 1510 | 2019-07-16 | 5,366,222,247 | 7,100,000 | 25.4515 | 21,084,072,140 | 2019-06-30 |
| 1511 | 2019-07-15 | 5,359,122,247 | -4,430,000 | 25.4179 | 21,084,072,140 | 2019-06-30 |
| 1512 | 2019-07-12 | 5,363,552,247 | 1,440,000 | 25.4389 | 21,084,072,140 | 2019-06-30 |
| 1513 | 2019-07-11 | 5,362,112,247 | -2,710,000 | 25.4321 | 21,084,072,140 | 2019-06-30 |
| 1514 | 2019-07-10 | 5,364,822,247 | -2,140,000 | 25.4449 | 21,084,072,140 | 2019-06-30 |
| 1515 | 2019-07-09 | 5,366,962,247 | 570,000 | 25.4551 | 21,084,072,140 | 2019-06-30 |
| 1516 | 2019-07-08 | 5,366,392,247 | 1,355,437 | 25.4524 | 21,084,072,140 | 2019-06-30 |
| 1517 | 2019-07-05 | 5,365,036,810 | 10,034,563 | 25.4459 | 21,084,072,140 | 2019-06-30 |
| 1518 | 2019-07-04 | 5,355,002,247 | -160,000 | 25.3983 | 21,084,072,140 | 2019-06-30 |
| 1519 | 2019-07-03 | 5,355,162,247 | 420,000 | 25.3991 | 21,084,072,140 | 2019-06-30 |
| 1520 | 2019-07-02 | 5,354,742,247 | 560,000 | 25.3971 | 21,084,072,140 | 2019-06-30 |
| 1521 | 2019-06-28 | 5,354,182,247 | 0 | 25.3944 | 21,084,072,140 | 2019-05-31 |
| 1522 | 2019-06-27 | 5,354,182,247 | -220,000 | 25.3944 | 21,084,072,140 | 2019-05-31 |
| 1523 | 2019-06-26 | 5,354,402,247 | 210,000 | 25.3955 | 21,084,072,140 | 2019-05-31 |
| 1524 | 2019-06-25 | 5,354,192,247 | 800,000 | 25.3945 | 21,084,072,140 | 2019-05-31 |
| 1525 | 2019-06-24 | 5,353,392,247 | 1,090,000 | 25.3907 | 21,084,072,140 | 2019-05-31 |
| 1526 | 2019-06-21 | 5,352,302,247 | 2,510,000 | 25.3855 | 21,084,072,140 | 2019-05-31 |
| 1527 | 2019-06-20 | 5,349,792,247 | 800,000 | 25.3736 | 21,084,072,140 | 2019-05-31 |
| 1528 | 2019-06-19 | 5,348,992,247 | -90,000 | 25.3698 | 21,084,072,140 | 2019-05-31 |
| 1529 | 2019-06-18 | 5,349,082,247 | -1,750,000 | 25.3703 | 21,084,072,140 | 2019-05-31 |
| 1530 | 2019-06-17 | 5,350,832,247 | -100,000 | 25.3786 | 21,084,072,140 | 2019-05-31 |
| 1531 | 2019-06-14 | 5,350,932,247 | 0 | 25.3790 | 21,084,072,140 | 2019-05-31 |
| 1532 | 2019-06-13 | 5,350,932,247 | 5,810,000 | 25.3790 | 21,084,072,140 | 2019-05-31 |
| 1533 | 2019-06-12 | 5,345,122,247 | 2,180,000 | 25.3515 | 21,084,072,140 | 2019-05-31 |
| 1534 | 2019-06-11 | 5,342,942,247 | 160,000 | 25.3411 | 21,084,072,140 | 2019-05-31 |
| 1535 | 2019-06-10 | 5,342,782,247 | 770,000 | 25.3404 | 21,084,072,140 | 2019-05-31 |
| 1536 | 2019-06-06 | 5,342,012,247 | -3,300,000 | 25.3367 | 21,084,072,140 | 2019-05-31 |
| 1537 | 2019-06-05 | 5,345,312,247 | 10,000 | 25.3524 | 21,084,072,140 | 2019-05-31 |
| 1538 | 2019-06-04 | 5,345,302,247 | 0 | 25.3523 | 21,084,072,140 | 2019-05-31 |
| 1539 | 2019-06-03 | 5,345,302,247 | -2,880,000 | 25.3523 | 21,084,072,140 | 2019-05-31 |
| 1540 | 2019-05-31 | 5,348,182,247 | 10,960,000 | 25.3660 | 21,084,072,140 | 2019-05-31 |
| 1541 | 2019-05-30 | 5,337,222,247 | 7,140,000 | 25.3140 | 21,084,072,140 | 2019-04-30 |
| 1542 | 2019-05-29 | 5,330,082,247 | 40,000 | 25.2801 | 21,084,072,140 | 2019-04-30 |
| 1543 | 2019-05-28 | 5,330,042,247 | 4,020,000 | 25.2799 | 21,084,072,140 | 2019-04-30 |
| 1544 | 2019-05-27 | 5,326,022,247 | 620,000 | 25.2609 | 21,084,072,140 | 2019-04-30 |
| 1545 | 2019-05-24 | 5,325,402,247 | 112,461 | 25.2579 | 21,084,072,140 | 2019-04-30 |
| 1546 | 2019-05-23 | 5,325,289,786 | -760,000 | 25.2574 | 21,084,072,140 | 2019-04-30 |
| 1547 | 2019-05-22 | 5,326,049,786 | -710,000 | 25.2610 | 21,084,072,140 | 2019-04-30 |
| 1548 | 2019-05-21 | 5,326,759,786 | 268,000 | 25.2644 | 21,084,072,140 | 2019-04-30 |
| 1549 | 2019-05-20 | 5,326,491,786 | 100,000 | 25.2631 | 21,084,072,140 | 2019-04-30 |
| 1550 | 2019-05-17 | 5,326,391,786 | 70,000 | 25.2626 | 21,084,072,140 | 2019-04-30 |
| 1551 | 2019-05-16 | 5,326,321,786 | -110,000 | 25.2623 | 21,084,072,140 | 2019-04-30 |
| 1552 | 2019-05-15 | 5,326,431,786 | 120,000 | 25.2628 | 21,084,072,140 | 2019-04-30 |
| 1553 | 2019-05-14 | 5,326,311,786 | -2,110,000 | 25.2623 | 21,084,072,140 | 2019-04-30 |
| 1554 | 2019-05-10 | 5,328,421,786 | 730,000 | 25.2723 | 21,084,072,140 | 2019-04-30 |
| 1555 | 2019-05-09 | 5,327,691,786 | 580,000 | 25.2688 | 21,084,072,140 | 2019-04-30 |
| 1556 | 2019-05-08 | 5,327,111,786 | -990,000 | 25.2660 | 21,084,072,140 | 2019-04-30 |
| 1557 | 2019-05-07 | 5,328,101,786 | -650,000 | 25.2707 | 21,084,072,140 | 2019-04-30 |
| 1558 | 2019-05-06 | 5,328,751,786 | -1,820,000 | 25.2738 | 21,084,072,140 | 2019-04-30 |
| 1559 | 2019-05-03 | 5,330,571,786 | 1,060,000 | 25.2825 | 21,084,072,140 | 2019-04-30 |
| 1560 | 2019-05-02 | 5,329,511,786 | 1,180,000 | 25.2774 | 21,084,072,140 | 2019-04-30 |
| 1561 | 2019-04-30 | 5,328,331,786 | -590,000 | 25.2718 | 21,084,072,140 | 2019-04-30 |
| 1562 | 2019-04-29 | 5,328,921,786 | -680,000 | 25.2746 | 21,084,072,140 | 2019-03-31 |
| 1563 | 2019-04-26 | 5,329,601,786 | 70,000 | 25.2779 | 21,084,072,140 | 2019-03-31 |
| 1564 | 2019-04-25 | 5,329,531,786 | 1,710,000 | 25.2775 | 21,084,072,140 | 2019-03-31 |
| 1565 | 2019-04-24 | 5,327,821,786 | 790,000 | 25.2694 | 21,084,072,140 | 2019-03-31 |
| 1566 | 2019-04-23 | 5,327,031,786 | -955,000 | 25.2657 | 21,084,072,140 | 2019-03-31 |
| 1567 | 2019-04-18 | 5,327,986,786 | -2,650,000 | 25.2702 | 21,084,072,140 | 2019-03-31 |
| 1568 | 2019-04-17 | 5,330,636,786 | 2,230,000 | 25.2828 | 21,084,072,140 | 2019-03-31 |
| 1569 | 2019-04-16 | 5,328,406,786 | -2,830,000 | 25.2722 | 21,084,072,140 | 2019-03-31 |
| 1570 | 2019-04-15 | 5,331,236,786 | -700,000 | 25.2856 | 21,084,072,140 | 2019-03-31 |
| 1571 | 2019-04-12 | 5,331,936,786 | -1,080,000 | 25.2889 | 21,084,072,140 | 2019-03-31 |
| 1572 | 2019-04-11 | 5,333,016,786 | -2,000,000 | 25.2941 | 21,084,072,140 | 2019-03-31 |
| 1573 | 2019-04-10 | 5,335,016,786 | 690,000 | 25.3035 | 21,084,072,140 | 2019-03-31 |
| 1574 | 2019-04-09 | 5,334,326,786 | -3,700,000 | 25.3003 | 21,084,072,140 | 2019-03-31 |
| 1575 | 2019-04-08 | 5,338,026,786 | 3,890,000 | 25.3178 | 21,084,072,140 | 2019-03-31 |
| 1576 | 2019-04-04 | 5,334,136,786 | -390,000 | 25.2994 | 21,084,072,140 | 2019-03-31 |
| 1577 | 2019-04-03 | 5,334,526,786 | 4,130,000 | 25.3012 | 21,084,072,140 | 2019-03-31 |
| 1578 | 2019-04-02 | 5,330,396,786 | -1,910,000 | 25.2816 | 21,084,072,140 | 2019-03-31 |
| 1579 | 2019-04-01 | 5,332,306,786 | -50,000 | 25.2907 | 21,084,072,140 | 2019-03-31 |
| 1580 | 2019-03-29 | 5,332,356,786 | -920,000 | 25.2909 | 21,084,072,140 | 2019-02-28 |
| 1581 | 2019-03-28 | 5,333,276,786 | 830,000 | 25.2953 | 21,084,072,140 | 2019-02-28 |
| 1582 | 2019-03-27 | 5,332,446,786 | -1,280,000 | 25.2914 | 21,084,072,140 | 2019-02-28 |
| 1583 | 2019-03-26 | 5,333,726,786 | -500,000 | 25.2974 | 21,084,072,140 | 2019-02-28 |
| 1584 | 2019-03-25 | 5,334,226,786 | -2,270,000 | 25.2998 | 21,084,072,140 | 2019-02-28 |
| 1585 | 2019-03-22 | 5,336,496,786 | -4,480,000 | 25.3106 | 21,084,072,140 | 2019-02-28 |
| 1586 | 2019-03-21 | 5,340,976,786 | 1,549,000 | 25.3318 | 21,084,072,140 | 2019-02-28 |
| 1587 | 2019-03-20 | 5,339,427,786 | 920,000 | 25.3245 | 21,084,072,140 | 2019-02-28 |
| 1588 | 2019-03-19 | 5,338,507,786 | -4,600,000 | 25.3201 | 21,084,072,140 | 2019-02-28 |
| 1589 | 2019-03-18 | 5,343,107,786 | 13,310,000 | 25.3419 | 21,084,072,140 | 2019-02-28 |
| 1590 | 2019-03-15 | 5,329,797,786 | 2,380,000 | 25.2788 | 21,084,072,140 | 2019-02-28 |
| 1591 | 2019-03-14 | 5,327,417,786 | -3,830,000 | 25.2675 | 21,084,072,140 | 2019-02-28 |
| 1592 | 2019-03-13 | 5,331,247,786 | -3,270,000 | 25.2857 | 21,084,072,140 | 2019-02-28 |
| 1593 | 2019-03-12 | 5,334,517,786 | -5,100,000 | 25.3012 | 21,084,072,140 | 2019-02-28 |
| 1594 | 2019-03-11 | 5,339,617,786 | 840,000 | 25.3254 | 21,084,072,140 | 2019-02-28 |
| 1595 | 2019-03-08 | 5,338,777,786 | 2,420,000 | 25.3214 | 21,084,072,140 | 2019-02-28 |
| 1596 | 2019-03-07 | 5,336,357,786 | 1,380,000 | 25.3099 | 21,084,072,140 | 2019-02-28 |
| 1597 | 2019-03-06 | 5,334,977,786 | 2,320,000 | 25.3034 | 21,084,072,140 | 2019-02-28 |
| 1598 | 2019-03-05 | 5,332,657,786 | -240,000 | 25.2924 | 21,084,072,140 | 2019-02-28 |
| 1599 | 2019-03-04 | 5,332,897,786 | -1,030,000 | 25.2935 | 21,084,072,140 | 2019-02-28 |
| 1600 | 2019-03-01 | 5,333,927,786 | -9,040,000 | 25.2984 | 21,084,072,140 | 2019-02-28 |
| 1601 | 2019-02-28 | 5,342,967,786 | -4,590,000 | 25.3413 | 21,084,072,140 | 2019-02-28 |
| 1602 | 2019-02-27 | 5,347,557,786 | 300,000 | 25.3630 | 21,084,072,140 | 2019-01-31 |
| 1603 | 2019-02-26 | 5,347,257,786 | -3,580,000 | 25.3616 | 21,084,072,140 | 2019-01-31 |
| 1604 | 2019-02-25 | 5,350,837,786 | 2,770,000 | 25.3786 | 21,084,072,140 | 2019-01-31 |
| 1605 | 2019-02-22 | 5,348,067,786 | 3,020,000 | 25.3654 | 21,084,072,140 | 2019-01-31 |
| 1606 | 2019-02-21 | 5,345,047,786 | 1,010,000 | 25.3511 | 21,084,072,140 | 2019-01-31 |
| 1607 | 2019-02-20 | 5,344,037,786 | -50,000 | 25.3463 | 21,084,072,140 | 2019-01-31 |
| 1608 | 2019-02-19 | 5,344,087,786 | 1,150,000 | 25.3466 | 21,084,072,140 | 2019-01-31 |
| 1609 | 2019-02-18 | 5,342,937,786 | -450,000 | 25.3411 | 21,084,072,140 | 2019-01-31 |
| 1610 | 2019-02-15 | 5,343,387,786 | -290,000 | 25.3432 | 21,084,072,140 | 2019-01-31 |
| 1611 | 2019-02-14 | 5,343,677,786 | 200,000 | 25.3446 | 21,084,072,140 | 2019-01-31 |
| 1612 | 2019-02-13 | 5,343,477,786 | -570,000 | 25.3437 | 21,084,072,140 | 2019-01-31 |
| 1613 | 2019-02-12 | 5,344,047,786 | -30,000 | 25.3464 | 21,084,072,140 | 2019-01-31 |
| 1614 | 2019-02-11 | 5,344,077,786 | 2,170,000 | 25.3465 | 21,084,072,140 | 2019-01-31 |
| 1615 | 2019-02-08 | 5,341,907,786 | -720,000 | 25.3362 | 21,084,072,140 | 2019-01-31 |
| 1616 | 2019-02-04 | 5,342,627,786 | 0 | 25.3396 | 21,084,072,140 | 2019-01-31 |
| 1617 | 2019-02-01 | 5,342,627,786 | 1,100,000 | 25.3396 | 21,084,072,140 | 2019-01-31 |
| 1618 | 2019-01-31 | 5,341,527,786 | -460,000 | 25.3344 | 21,084,072,140 | 2019-01-31 |
| 1619 | 2019-01-30 | 5,341,987,786 | -230,000 | 25.3366 | 21,084,072,140 | 2018-12-31 |
| 1620 | 2019-01-29 | 5,342,217,786 | 6,450,000 | 25.3377 | 21,084,072,140 | 2018-12-31 |
| 1621 | 2019-01-28 | 5,335,767,786 | 13,370,000 | 25.3071 | 21,084,072,140 | 2018-12-31 |
| 1622 | 2019-01-25 | 5,322,397,786 | -1,520,000 | 25.2437 | 21,084,072,140 | 2018-12-31 |
| 1623 | 2019-01-24 | 5,323,917,786 | 5,880,000 | 25.2509 | 21,084,072,140 | 2018-12-31 |
| 1624 | 2019-01-23 | 5,318,037,786 | 1,380,000 | 25.2230 | 21,084,072,140 | 2018-12-31 |
| 1625 | 2019-01-22 | 5,316,657,786 | 4,860,000 | 25.2165 | 21,084,072,140 | 2018-12-31 |
| 1626 | 2019-01-21 | 5,311,797,786 | 2,750,000 | 25.1934 | 21,084,072,140 | 2018-12-31 |
| 1627 | 2019-01-18 | 5,309,047,786 | -160,000 | 25.1804 | 21,084,072,140 | 2018-12-31 |
| 1628 | 2019-01-17 | 5,309,207,786 | -600,000 | 25.1811 | 21,084,072,140 | 2018-12-31 |
| 1629 | 2019-01-16 | 5,309,807,786 | 1,680,000 | 25.1840 | 21,084,072,140 | 2018-12-31 |
| 1630 | 2019-01-15 | 5,308,127,786 | -260,000 | 25.1760 | 21,084,072,140 | 2018-12-31 |
| 1631 | 2019-01-14 | 5,308,387,786 | -380,000 | 25.1772 | 21,084,072,140 | 2018-12-31 |
| 1632 | 2019-01-11 | 5,308,767,786 | 3,110,000 | 25.1790 | 21,084,072,140 | 2018-12-31 |
| 1633 | 2019-01-10 | 5,305,657,786 | 1,250,000 | 25.1643 | 21,084,072,140 | 2018-12-31 |
| 1634 | 2019-01-09 | 5,304,407,786 | -14,567,861 | 25.1584 | 21,084,072,140 | 2018-12-31 |
| 1635 | 2019-01-08 | 5,318,975,647 | 5,580,000 | 25.2275 | 21,084,072,140 | 2018-12-31 |
| 1636 | 2019-01-07 | 5,313,395,647 | 720,000 | 25.2010 | 21,084,072,140 | 2018-12-31 |
| 1637 | 2019-01-04 | 5,312,675,647 | 4,090,000 | 25.1976 | 21,084,072,140 | 2018-12-31 |
| 1638 | 2019-01-03 | 5,308,585,647 | 10,620,000 | 25.1782 | 21,084,072,140 | 2018-12-31 |
| 1639 | 2019-01-02 | 5,297,965,647 | 2,930,000 | 25.1278 | 21,084,072,140 | 2018-12-31 |
| 1640 | 2018-12-31 | 5,295,035,647 | 0 | 25.1139 | 21,084,072,140 | 2018-12-31 |
| 1641 | 2018-12-28 | 5,295,035,647 | -13,751,513 | 25.1139 | 21,084,072,140 | 2018-11-30 |
| 1642 | 2018-12-27 | 5,308,787,160 | -2,190,000 | 25.1791 | 21,084,072,140 | 2018-11-30 |
| 1643 | 2018-12-24 | 5,310,977,160 | 0 | 25.1895 | 21,084,072,140 | 2018-11-30 |
| 1644 | 2018-12-21 | 5,310,977,160 | 12,563,067 | 25.1895 | 21,084,072,140 | 2018-11-30 |
| 1645 | 2018-12-20 | 5,298,414,093 | 4,080,000 | 25.1299 | 21,084,072,140 | 2018-11-30 |
| 1646 | 2018-12-19 | 5,294,334,093 | 4,790,000 | 25.1106 | 21,084,072,140 | 2018-11-30 |
| 1647 | 2018-12-18 | 5,289,544,093 | 570,000 | 25.0879 | 21,084,072,140 | 2018-11-30 |
| 1648 | 2018-12-17 | 5,288,974,093 | 8,850,000 | 25.0852 | 21,084,072,140 | 2018-11-30 |
| 1649 | 2018-12-14 | 5,280,124,093 | 3,150,000 | 25.0432 | 21,084,072,140 | 2018-11-30 |
| 1650 | 2018-12-13 | 5,276,974,093 | -2,260,000 | 25.0282 | 21,084,072,140 | 2018-11-30 |
| 1651 | 2018-12-12 | 5,279,234,093 | -3,980,000 | 25.0390 | 21,084,072,140 | 2018-11-30 |
| 1652 | 2018-12-11 | 5,283,214,093 | -2,590,000 | 25.0578 | 21,084,072,140 | 2018-11-30 |
| 1653 | 2018-12-10 | 5,285,804,093 | 1,900,000 | 25.0701 | 21,084,072,140 | 2018-11-30 |
| 1654 | 2018-12-07 | 5,283,904,093 | -760,000 | 25.0611 | 21,084,072,140 | 2018-11-30 |
| 1655 | 2018-12-06 | 5,284,664,093 | 110,000 | 25.0647 | 21,084,072,140 | 2018-11-30 |
| 1656 | 2018-12-05 | 5,284,554,093 | -4,400,000 | 25.0642 | 21,084,072,140 | 2018-11-30 |
| 1657 | 2018-12-04 | 5,288,954,093 | 12,476,870 | 25.0851 | 21,084,072,140 | 2018-11-30 |
| 1658 | 2018-12-03 | 5,276,477,223 | 3,005,900 | 25.0259 | 21,084,072,140 | 2018-11-30 |
| 1659 | 2018-11-30 | 5,273,471,323 | 2,780,489 | 25.0116 | 21,084,072,140 | 2018-11-30 |
| 1660 | 2018-11-29 | 5,270,690,834 | 8,380,000 | 24.9984 | 21,084,072,140 | 2018-10-31 |
| 1661 | 2018-11-28 | 5,262,310,834 | 6,020,000 | 24.9587 | 21,084,072,140 | 2018-10-31 |
| 1662 | 2018-11-27 | 5,256,290,834 | 10,380,000 | 24.9302 | 21,084,072,140 | 2018-10-31 |
| 1663 | 2018-11-26 | 5,245,910,834 | 5,950,000 | 24.8809 | 21,084,072,140 | 2018-10-31 |
| 1664 | 2018-11-23 | 5,239,960,834 | 10,390,000 | 24.8527 | 21,084,072,140 | 2018-10-31 |
| 1665 | 2018-11-22 | 5,229,570,834 | 8,410,000 | 24.8034 | 21,084,072,140 | 2018-10-31 |
| 1666 | 2018-11-21 | 5,221,160,834 | -1,923,067 | 24.7635 | 21,084,072,140 | 2018-10-31 |
| 1667 | 2018-11-20 | 5,223,083,901 | -430,000 | 24.7727 | 21,084,072,140 | 2018-10-31 |
| 1668 | 2018-11-19 | 5,223,513,901 | 680,000 | 24.7747 | 21,084,072,140 | 2018-10-31 |
| 1669 | 2018-11-16 | 5,222,833,901 | 2,570,000 | 24.7715 | 21,084,072,140 | 2018-10-31 |
| 1670 | 2018-11-15 | 5,220,263,901 | 13,300,000 | 24.7593 | 21,084,072,140 | 2018-10-31 |
| 1671 | 2018-11-14 | 5,206,963,901 | 1,040,000 | 24.6962 | 21,084,072,140 | 2018-10-31 |
| 1672 | 2018-11-13 | 5,205,923,901 | -670,000 | 24.6913 | 21,084,072,140 | 2018-10-31 |
| 1673 | 2018-11-12 | 5,206,593,901 | -480,000 | 24.6944 | 21,084,072,140 | 2018-10-31 |
| 1674 | 2018-11-09 | 5,207,073,901 | -100,000 | 24.6967 | 21,084,072,140 | 2018-10-31 |
| 1675 | 2018-11-08 | 5,207,173,901 | 510,000 | 24.6972 | 21,084,072,140 | 2018-10-31 |
| 1676 | 2018-11-07 | 5,206,663,901 | -90,000 | 24.6948 | 21,084,072,140 | 2018-10-31 |
| 1677 | 2018-11-06 | 5,206,753,901 | 6,300,000 | 24.6952 | 21,084,072,140 | 2018-10-31 |
| 1678 | 2018-11-05 | 5,200,453,901 | 1,760,000 | 24.6653 | 21,084,072,140 | 2018-10-31 |
| 1679 | 2018-11-02 | 5,198,693,901 | 1,970,000 | 24.6570 | 21,084,072,140 | 2018-10-31 |
| 1680 | 2018-11-01 | 5,196,723,901 | -2,930,000 | 24.6476 | 21,084,072,140 | 2018-10-31 |
| 1681 | 2018-10-31 | 5,199,653,901 | -3,210,000 | 24.6615 | 21,084,072,140 | 2018-10-31 |
| 1682 | 2018-10-30 | 5,202,863,901 | -800,000 | 24.6768 | 21,084,072,140 | 2018-09-30 |
| 1683 | 2018-10-29 | 5,203,663,901 | -7,190,000 | 24.6805 | 21,084,072,140 | 2018-09-30 |
| 1684 | 2018-10-26 | 5,210,853,901 | -9,270,000 | 24.7146 | 21,084,072,140 | 2018-09-30 |
| 1685 | 2018-10-25 | 5,220,123,901 | 1,530,000 | 24.7586 | 21,084,072,140 | 2018-09-30 |
| 1686 | 2018-10-24 | 5,218,593,901 | 5,554,324 | 24.7514 | 21,084,072,140 | 2018-09-30 |
| 1687 | 2018-10-23 | 5,213,039,577 | -25,048,324 | 24.7250 | 21,084,072,140 | 2018-09-30 |
| 1688 | 2018-10-22 | 5,238,087,901 | 3,120,000 | 24.8438 | 21,084,072,140 | 2018-09-30 |
| 1689 | 2018-10-19 | 5,234,967,901 | 3,400,000 | 24.8290 | 21,084,072,140 | 2018-09-30 |
| 1690 | 2018-10-18 | 5,231,567,901 | 4,450,000 | 24.8129 | 21,084,072,140 | 2018-09-30 |
| 1691 | 2018-10-16 | 5,227,117,901 | -710,000 | 24.7918 | 21,084,072,140 | 2018-09-30 |
| 1692 | 2018-10-15 | 5,227,827,901 | -1,957,574 | 24.7952 | 21,084,072,140 | 2018-09-30 |
| 1693 | 2018-10-12 | 5,229,785,475 | 3,110,000 | 24.8044 | 21,084,072,140 | 2018-09-30 |
| 1694 | 2018-10-11 | 5,226,675,475 | 944,114 | 24.7897 | 21,084,072,140 | 2018-09-30 |
| 1695 | 2018-10-10 | 5,225,731,361 | -600,000 | 24.7852 | 21,084,072,140 | 2018-09-30 |
| 1696 | 2018-10-09 | 5,226,331,361 | 2,380,000 | 24.7881 | 21,084,072,140 | 2018-09-30 |
| 1697 | 2018-10-08 | 5,223,951,361 | -5,830,000 | 24.7768 | 21,084,072,140 | 2018-09-30 |
| 1698 | 2018-10-05 | 5,229,781,361 | -625,898 | 24.8044 | 21,084,072,140 | 2018-09-30 |
| 1699 | 2018-10-04 | 5,230,407,259 | -11,964,102 | 24.8074 | 21,084,072,140 | 2018-09-30 |
| 1700 | 2018-10-03 | 5,242,371,361 | 4,961,676 | 24.8641 | 21,084,072,140 | 2018-09-30 |
| 1701 | 2018-10-02 | 5,237,409,685 | -6,830,000 | 24.8406 | 21,084,072,140 | 2018-09-30 |
| 1702 | 2018-09-28 | 5,244,239,685 | -5,810,000 | 24.8730 | 21,084,072,140 | 2018-08-31 |
| 1703 | 2018-09-27 | 5,250,049,685 | -31,600,678 | 24.9005 | 21,084,072,140 | 2018-08-31 |
| 1704 | 2018-09-26 | 5,281,650,363 | 130,737,000 | 25.0504 | 21,084,072,140 | 2018-08-31 |
| 1705 | 2018-09-24 | 5,150,913,363 | -6,720,100 | 24.4304 | 21,084,072,140 | 2018-08-31 |
| 1706 | 2018-09-21 | 5,157,633,463 | -4,487,950 | 24.4622 | 21,084,072,140 | 2018-08-31 |
| 1707 | 2018-09-20 | 5,162,121,413 | 14,216,476 | 24.4835 | 21,084,072,140 | 2018-08-31 |
| 1708 | 2018-09-19 | 5,147,904,937 | -13,880,603 | 24.4161 | 21,084,072,140 | 2018-08-31 |
| 1709 | 2018-09-18 | 5,161,785,540 | 3,501,126 | 24.4819 | 21,084,072,140 | 2018-08-31 |
| 1710 | 2018-09-17 | 5,158,284,414 | -7,537,000 | 24.4653 | 21,084,072,140 | 2018-08-31 |
| 1711 | 2018-09-14 | 5,165,821,414 | 10,312,000 | 24.5011 | 21,084,072,140 | 2018-08-31 |
| 1712 | 2018-09-13 | 5,155,509,414 | -1,532,572 | 24.4522 | 21,084,072,140 | 2018-08-31 |
| 1713 | 2018-09-12 | 5,157,041,986 | -4,509,647 | 24.4594 | 21,084,072,140 | 2018-08-31 |
| 1714 | 2018-09-11 | 5,161,551,633 | -23,856,842 | 24.4808 | 21,084,072,140 | 2018-08-31 |
| 1715 | 2018-09-10 | 5,185,408,475 | -19,647,249 | 24.5940 | 21,084,072,140 | 2018-08-31 |
| 1716 | 2018-09-07 | 5,205,055,724 | -15,540,000 | 24.6871 | 21,084,072,140 | 2018-08-31 |
| 1717 | 2018-09-06 | 5,220,595,724 | 1,247,894 | 24.7609 | 21,084,072,140 | 2018-08-31 |
| 1718 | 2018-09-05 | 5,219,347,830 | -9,080,000 | 24.7549 | 21,084,072,140 | 2018-08-31 |
| 1719 | 2018-09-04 | 5,228,427,830 | -15,640,189 | 24.7980 | 21,084,072,140 | 2018-08-31 |
| 1720 | 2018-09-03 | 5,244,068,019 | 3,680,000 | 24.8722 | 21,084,072,140 | 2018-08-31 |
| 1721 | 2018-08-31 | 5,240,388,019 | -2,370,000 | 24.8547 | 21,084,072,140 | 2018-08-31 |
| 1722 | 2018-08-30 | 5,242,758,019 | 1,510,000 | 24.8660 | 21,084,072,140 | 2018-07-31 |
| 1723 | 2018-08-29 | 5,241,248,019 | 5,230,000 | 24.8588 | 21,084,072,140 | 2018-07-31 |
| 1724 | 2018-08-28 | 5,236,018,019 | 880,000 | 24.8340 | 21,084,072,140 | 2018-07-31 |
| 1725 | 2018-08-27 | 5,235,138,019 | 20,000 | 24.8298 | 21,084,072,140 | 2018-07-31 |
| 1726 | 2018-08-24 | 5,235,118,019 | -2,680,000 | 24.8297 | 21,084,072,140 | 2018-07-31 |
| 1727 | 2018-08-23 | 5,237,798,019 | 0 | 24.8424 | 21,084,072,140 | 2018-07-31 |
| 1728 | 2018-08-22 | 5,237,798,019 | -1,410,000 | 24.8424 | 21,084,072,140 | 2018-07-31 |
| 1729 | 2018-08-21 | 5,239,208,019 | 70,000 | 24.8491 | 21,084,072,140 | 2018-07-31 |
| 1730 | 2018-08-20 | 5,239,138,019 | -730,000 | 24.8488 | 21,084,072,140 | 2018-07-31 |
| 1731 | 2018-08-17 | 5,239,868,019 | -2,210,000 | 24.8523 | 21,084,072,140 | 2018-07-31 |
| 1732 | 2018-08-16 | 5,242,078,019 | 830,000 | 24.8627 | 21,084,072,140 | 2018-07-31 |
| 1733 | 2018-08-15 | 5,241,248,019 | -270,000 | 24.8588 | 21,084,072,140 | 2018-07-31 |
| 1734 | 2018-08-14 | 5,241,518,019 | -1,660,000 | 24.8601 | 21,084,072,140 | 2018-07-31 |
| 1735 | 2018-08-13 | 5,243,178,019 | 110,000 | 24.8680 | 21,084,072,140 | 2018-07-31 |
| 1736 | 2018-08-10 | 5,243,068,019 | -220,000 | 24.8674 | 21,084,072,140 | 2018-07-31 |
| 1737 | 2018-08-09 | 5,243,288,019 | 110,000 | 24.8685 | 21,084,072,140 | 2018-07-31 |
| 1738 | 2018-08-08 | 5,243,178,019 | -4,570,000 | 24.8680 | 21,084,072,140 | 2018-07-31 |
| 1739 | 2018-08-07 | 5,247,748,019 | -7,243,152 | 24.8896 | 21,084,072,140 | 2018-07-31 |
| 1740 | 2018-08-06 | 5,254,991,171 | -6,850,000 | 24.9240 | 21,084,072,140 | 2018-07-31 |
| 1741 | 2018-08-03 | 5,261,841,171 | 1,120,000 | 24.9565 | 21,084,072,140 | 2018-07-31 |
| 1742 | 2018-08-02 | 5,260,721,171 | 118,424 | 24.9512 | 21,084,072,140 | 2018-07-31 |
| 1743 | 2018-08-01 | 5,260,602,747 | -212,456 | 24.9506 | 21,084,072,140 | 2018-07-31 |
| 1744 | 2018-07-31 | 5,260,815,203 | -999,010,000 | 24.9516 | 21,084,072,140 | 2018-07-31 |
| 1745 | 2018-07-30 | 6,259,825,203 | -8,070,000 | 29.6898 | 21,084,072,140 | 2018-06-30 |
| 1746 | 2018-07-27 | 6,267,895,203 | 1,650,100 | 29.7281 | 21,084,072,140 | 2018-06-30 |
| 1747 | 2018-07-26 | 6,266,245,103 | -3,428,424 | 29.7203 | 21,084,072,140 | 2018-06-30 |
| 1748 | 2018-07-25 | 6,269,673,527 | -920,000 | 29.7365 | 21,084,072,140 | 2018-06-30 |
| 1749 | 2018-07-24 | 6,270,593,527 | -5,120,000 | 29.7409 | 21,084,072,140 | 2018-06-30 |
| 1750 | 2018-07-23 | 6,275,713,527 | -5,630,000 | 29.7652 | 21,084,072,140 | 2018-06-30 |
| 1751 | 2018-07-20 | 6,281,343,527 | -7,708,424 | 29.7919 | 21,084,072,140 | 2018-06-30 |
| 1752 | 2018-07-19 | 6,289,051,951 | 15,973,152 | 29.8285 | 21,084,072,140 | 2018-06-30 |
| 1753 | 2018-07-18 | 6,273,078,799 | 10,670,000 | 29.7527 | 21,084,072,140 | 2018-06-30 |
| 1754 | 2018-07-17 | 6,262,408,799 | 7,850,000 | 29.7021 | 21,084,072,140 | 2018-06-30 |
| 1755 | 2018-07-16 | 6,254,558,799 | 2,729,900 | 29.6649 | 21,084,072,140 | 2018-06-30 |
| 1756 | 2018-07-13 | 6,251,828,899 | 670,000 | 29.6519 | 21,084,072,140 | 2018-06-30 |
| 1757 | 2018-07-12 | 6,251,158,899 | 3,390,000 | 29.6487 | 21,084,072,140 | 2018-06-30 |
| 1758 | 2018-07-11 | 6,247,768,899 | -2,810,100 | 29.6326 | 21,084,072,140 | 2018-06-30 |
| 1759 | 2018-07-10 | 6,250,578,999 | 2,350,000 | 29.6460 | 21,084,072,140 | 2018-06-30 |
| 1760 | 2018-07-09 | 6,248,228,999 | 1,680,100 | 29.6348 | 21,084,072,140 | 2018-06-30 |
| 1761 | 2018-07-06 | 6,246,548,899 | -5,060,000 | 29.6269 | 21,084,072,140 | 2018-06-30 |
| 1762 | 2018-07-05 | 6,251,608,899 | 1,020,000 | 29.6509 | 21,084,072,140 | 2018-06-30 |
| 1763 | 2018-07-04 | 6,250,588,899 | 170,000 | 29.6460 | 21,084,072,140 | 2018-06-30 |
| 1764 | 2018-07-03 | 6,250,418,899 | 1,370,000 | 29.6452 | 21,084,072,140 | 2018-06-30 |
| 1765 | 2018-06-29 | 6,249,048,899 | -459,629 | 29.6387 | 21,084,072,140 | 2018-05-31 |
| 1766 | 2018-06-28 | 6,249,508,528 | -1,320,000 | 29.6409 | 21,084,072,140 | 2018-05-31 |
| 1767 | 2018-06-27 | 6,250,828,528 | 654,062 | 29.6472 | 21,084,072,140 | 2018-05-31 |
| 1768 | 2018-06-26 | 6,250,174,466 | 693,198,424 | 29.6441 | 21,084,072,140 | 2018-05-31 |
| 1769 | 2018-06-25 | 5,556,976,042 | 5,780,000 | 26.3563 | 21,084,072,140 | 2018-05-31 |
| 1770 | 2018-06-22 | 5,551,196,042 | -520,000 | 26.3289 | 21,084,072,140 | 2018-05-31 |
| 1771 | 2018-06-21 | 5,551,716,042 | -9,770,000 | 26.3313 | 21,084,072,140 | 2018-05-31 |
| 1772 | 2018-06-20 | 5,561,486,042 | 1,041,368 | 26.3777 | 21,084,072,140 | 2018-05-31 |
| 1773 | 2018-06-19 | 5,560,444,674 | 4,096,200 | 26.3727 | 21,084,072,140 | 2018-05-31 |
| 1774 | 2018-06-15 | 5,556,348,474 | -4,390,000 | 26.3533 | 21,084,072,140 | 2018-05-31 |
| 1775 | 2018-06-14 | 5,560,738,474 | -7,600,000 | 26.3741 | 21,084,072,140 | 2018-05-31 |
| 1776 | 2018-06-13 | 5,568,338,474 | -12,860,000 | 26.4102 | 21,084,072,140 | 2018-05-31 |
| 1777 | 2018-06-12 | 5,581,198,474 | -15,660,000 | 26.4712 | 21,084,072,140 | 2018-05-31 |
| 1778 | 2018-06-11 | 5,596,858,474 | -2,690,000 | 26.5454 | 21,084,072,140 | 2018-05-31 |
| 1779 | 2018-06-08 | 5,599,548,474 | -450,000 | 26.5582 | 21,084,072,140 | 2018-05-31 |
| 1780 | 2018-06-07 | 5,599,998,474 | -2,623,600 | 26.5603 | 21,084,072,140 | 2018-05-31 |
| 1781 | 2018-06-06 | 5,602,622,074 | -5,800,000 | 26.5728 | 21,084,072,140 | 2018-05-31 |
| 1782 | 2018-06-05 | 5,608,422,074 | -3,760,000 | 26.6003 | 21,084,072,140 | 2018-05-31 |
| 1783 | 2018-06-04 | 5,612,182,074 | -8,742,568 | 26.6181 | 21,084,072,140 | 2018-05-31 |
| 1784 | 2018-06-01 | 5,620,924,642 | 370,000 | 26.6596 | 21,084,072,140 | 2018-05-31 |
| 1785 | 2018-05-31 | 5,620,554,642 | -2,455,000 | 26.6578 | 21,084,072,140 | 2018-05-31 |
| 1786 | 2018-05-30 | 5,623,009,642 | -3,520,000 | 26.6695 | 21,084,072,140 | 2018-04-30 |
| 1787 | 2018-05-29 | 5,626,529,642 | -440,000 | 26.6862 | 21,084,072,140 | 2018-04-30 |
| 1788 | 2018-05-28 | 5,626,969,642 | -1,530,000 | 26.6882 | 21,084,072,140 | 2018-04-30 |
| 1789 | 2018-05-25 | 5,628,499,642 | -419,333 | 26.6955 | 21,084,072,140 | 2018-04-30 |
| 1790 | 2018-05-24 | 5,628,918,975 | 1,127,564 | 26.6975 | 21,084,072,140 | 2018-04-30 |
| 1791 | 2018-05-23 | 5,627,791,411 | -3,750,000 | 26.6921 | 21,084,072,140 | 2018-04-30 |
| 1792 | 2018-05-21 | 5,631,541,411 | -9,990,000 | 26.7099 | 21,084,072,140 | 2018-04-30 |
| 1793 | 2018-05-18 | 5,641,531,411 | -7,127,993 | 26.7573 | 21,084,072,140 | 2018-04-30 |
| 1794 | 2018-05-17 | 5,648,659,404 | -14,040,000 | 26.7911 | 21,084,072,140 | 2018-04-30 |
| 1795 | 2018-05-16 | 5,662,699,404 | 440,000 | 26.8577 | 21,084,072,140 | 2018-04-30 |
| 1796 | 2018-05-15 | 5,662,259,404 | 1,059,333 | 26.8556 | 21,084,072,140 | 2018-04-30 |
| 1797 | 2018-05-14 | 5,661,200,071 | -1,860,000 | 26.8506 | 21,084,072,140 | 2018-04-30 |
| 1798 | 2018-05-11 | 5,663,060,071 | 440,000 | 26.8594 | 21,084,072,140 | 2018-04-30 |
| 1799 | 2018-05-10 | 5,662,620,071 | -1,390,000 | 26.8573 | 21,084,072,140 | 2018-04-30 |
| 1800 | 2018-05-09 | 5,664,010,071 | 2,120,000 | 26.8639 | 21,084,072,140 | 2018-04-30 |
| 1801 | 2018-05-08 | 5,661,890,071 | -7,820,000 | 26.8539 | 21,084,072,140 | 2018-04-30 |
| 1802 | 2018-05-07 | 5,669,710,071 | 1,170,000 | 26.8910 | 21,084,072,140 | 2018-04-30 |
| 1803 | 2018-05-04 | 5,668,540,071 | 1,100,000 | 26.8854 | 21,084,072,140 | 2018-04-30 |
| 1804 | 2018-05-03 | 5,667,440,071 | 100,000 | 26.8802 | 21,084,072,140 | 2018-04-30 |
| 1805 | 2018-05-02 | 5,667,340,071 | -770,000 | 26.8797 | 21,084,072,140 | 2018-04-30 |
| 1806 | 2018-04-30 | 5,668,110,071 | 210,000 | 26.8834 | 21,084,072,140 | 2018-04-30 |
| 1807 | 2018-04-27 | 5,667,900,071 | 100,000 | 26.8824 | 21,084,072,140 | 2018-03-31 |
| 1808 | 2018-04-26 | 5,667,800,071 | -1,110,000 | 26.8819 | 21,084,072,140 | 2018-03-31 |
| 1809 | 2018-04-25 | 5,668,910,071 | -460,000 | 26.8872 | 21,084,072,140 | 2018-03-31 |
| 1810 | 2018-04-24 | 5,669,370,071 | -4,070,000 | 26.8894 | 21,084,072,140 | 2018-03-31 |
| 1811 | 2018-04-23 | 5,673,440,071 | -9,670,000 | 26.9087 | 21,084,072,140 | 2018-03-31 |
| 1812 | 2018-04-20 | 5,683,110,071 | -1,812,435 | 26.9545 | 21,084,072,140 | 2018-03-31 |
| 1813 | 2018-04-19 | 5,684,922,506 | -690,000 | 26.9631 | 21,084,072,140 | 2018-03-31 |
| 1814 | 2018-04-18 | 5,685,612,506 | 80,000 | 26.9664 | 21,084,072,140 | 2018-03-31 |
| 1815 | 2018-04-17 | 5,685,532,506 | 6,140,000 | 26.9660 | 21,084,072,140 | 2018-03-31 |
| 1816 | 2018-04-16 | 5,679,392,506 | -90,000 | 26.9369 | 21,084,072,140 | 2018-03-31 |
| 1817 | 2018-04-13 | 5,679,482,506 | -2,170,000 | 26.9373 | 21,084,072,140 | 2018-03-31 |
| 1818 | 2018-04-12 | 5,681,652,506 | 144,053 | 26.9476 | 21,084,072,140 | 2018-03-31 |
| 1819 | 2018-04-11 | 5,681,508,453 | 7,185,793 | 26.9469 | 21,084,072,140 | 2018-03-31 |
| 1820 | 2018-04-10 | 5,674,322,660 | 3,554,939 | 26.9128 | 21,084,072,140 | 2018-03-31 |
| 1821 | 2018-04-09 | 5,670,767,721 | 1,540,000 | 26.8960 | 21,084,072,140 | 2018-03-31 |
| 1822 | 2018-04-06 | 5,669,227,721 | -2,550,000 | 26.8887 | 21,084,072,140 | 2018-03-31 |
| 1823 | 2018-04-04 | 5,671,777,721 | 4,710,000 | 26.9008 | 21,084,072,140 | 2018-03-31 |
| 1824 | 2018-04-03 | 5,667,067,721 | 407,564 | 26.8784 | 21,084,072,140 | 2018-03-31 |
| 1825 | 2018-03-29 | 5,666,660,157 | 2,680,000 | 26.8765 | 21,084,072,140 | 2018-02-28 |
| 1826 | 2018-03-28 | 5,663,980,157 | 2,079,102 | 26.8638 | 21,084,072,140 | 2018-02-28 |
| 1827 | 2018-03-27 | 5,661,901,055 | -1,700,000 | 26.8539 | 21,084,072,140 | 2018-02-28 |
| 1828 | 2018-03-26 | 5,663,601,055 | -557,843 | 26.8620 | 21,084,072,140 | 2018-02-28 |
| 1829 | 2018-03-23 | 5,664,158,898 | 115,000 | 26.8646 | 21,084,072,140 | 2018-02-28 |
| 1830 | 2018-03-22 | 5,664,043,898 | -730,000 | 26.8641 | 21,084,072,140 | 2018-02-28 |
| 1831 | 2018-03-21 | 5,664,773,898 | 2,897,314 | 26.8676 | 21,084,072,140 | 2018-02-28 |
| 1832 | 2018-03-20 | 5,661,876,584 | -9,959,367 | 26.8538 | 21,084,072,140 | 2018-02-28 |
| 1833 | 2018-03-19 | 5,671,835,951 | 4,010,000 | 26.9010 | 21,084,072,140 | 2018-02-28 |
| 1834 | 2018-03-16 | 5,667,825,951 | -1,109,667 | 26.8820 | 21,084,072,140 | 2018-02-28 |
| 1835 | 2018-03-15 | 5,668,935,618 | 250,000 | 26.8873 | 21,084,072,140 | 2018-02-28 |
| 1836 | 2018-03-14 | 5,668,685,618 | 1,060,000 | 26.8861 | 21,084,072,140 | 2018-02-28 |
| 1837 | 2018-03-13 | 5,667,625,618 | 20,000 | 26.8811 | 21,084,072,140 | 2018-02-28 |
| 1838 | 2018-03-12 | 5,667,605,618 | 2,190,000 | 26.8810 | 21,084,072,140 | 2018-02-28 |
| 1839 | 2018-03-09 | 5,665,415,618 | 150,538 | 26.8706 | 21,084,072,140 | 2018-02-28 |
| 1840 | 2018-03-08 | 5,665,265,080 | -9,937,999 | 26.8699 | 21,084,072,140 | 2018-02-28 |
| 1841 | 2018-03-07 | 5,675,203,079 | -690,000 | 26.9170 | 21,084,072,140 | 2018-02-28 |
| 1842 | 2018-03-06 | 5,675,893,079 | 149,395 | 26.9203 | 21,084,072,140 | 2018-02-28 |
| 1843 | 2018-03-05 | 5,675,743,684 | 23,723,661 | 26.9196 | 21,084,072,140 | 2018-02-28 |
| 1844 | 2018-03-02 | 5,652,020,023 | -5,510,105 | 26.8071 | 21,084,072,140 | 2018-02-28 |
| 1845 | 2018-03-01 | 5,657,530,128 | -330,000 | 26.8332 | 21,084,072,140 | 2018-02-28 |
| 1846 | 2018-02-28 | 5,657,860,128 | -1,200,000 | 26.8348 | 21,084,072,140 | 2018-02-28 |
| 1847 | 2018-02-27 | 5,659,060,128 | -2,790,000 | 26.8405 | 21,084,072,140 | 2018-01-31 |
| 1848 | 2018-02-26 | 5,661,850,128 | -170,000 | 26.8537 | 21,084,072,140 | 2018-01-31 |
| 1849 | 2018-02-23 | 5,662,020,128 | -900,000 | 26.8545 | 21,084,072,140 | 2018-01-31 |
| 1850 | 2018-02-22 | 5,662,920,128 | -470,000 | 26.8588 | 21,084,072,140 | 2018-01-31 |
| 1851 | 2018-02-21 | 5,663,390,128 | -900,000 | 26.8610 | 21,084,072,140 | 2018-01-31 |
| 1852 | 2018-02-20 | 5,664,290,128 | -550,000 | 26.8653 | 21,084,072,140 | 2018-01-31 |
| 1853 | 2018-02-15 | 5,664,840,128 | 0 | 26.8679 | 21,084,072,140 | 2018-01-31 |
| 1854 | 2018-02-14 | 5,664,840,128 | 400,000 | 26.8679 | 21,084,072,140 | 2018-01-31 |
| 1855 | 2018-02-13 | 5,664,440,128 | 100,000 | 26.8660 | 21,084,072,140 | 2018-01-31 |
| 1856 | 2018-02-12 | 5,664,340,128 | 690,000 | 26.8655 | 21,084,072,140 | 2018-01-31 |
| 1857 | 2018-02-09 | 5,663,650,128 | 250,000 | 26.8622 | 21,084,072,140 | 2018-01-31 |
| 1858 | 2018-02-08 | 5,663,400,128 | 4,080,000 | 26.8610 | 21,084,072,140 | 2018-01-31 |
| 1859 | 2018-02-07 | 5,659,320,128 | -69,000,000 | 26.8417 | 21,084,072,140 | 2018-01-31 |
| 1860 | 2018-02-06 | 5,728,320,128 | 880,000 | 27.1689 | 21,084,072,140 | 2018-01-31 |
| 1861 | 2018-02-05 | 5,727,440,128 | -650,000 | 27.1648 | 21,084,072,140 | 2018-01-31 |
| 1862 | 2018-02-02 | 5,728,090,128 | 590,000 | 27.1679 | 21,084,072,140 | 2018-01-31 |
| 1863 | 2018-02-01 | 5,727,500,128 | -2,941,002 | 27.1651 | 21,084,072,140 | 2018-01-31 |
| 1864 | 2018-01-31 | 5,730,441,130 | 990,000 | 27.1790 | 21,084,072,140 | 2018-01-31 |
| 1865 | 2018-01-30 | 5,729,451,130 | 9,470,000 | 27.1743 | 21,084,072,140 | 2017-12-31 |
| 1866 | 2018-01-29 | 5,719,981,130 | -3,151,999 | 27.1294 | 21,084,072,140 | 2017-12-31 |
| 1867 | 2018-01-26 | 5,723,133,129 | -530,000 | 27.1443 | 21,084,072,140 | 2017-12-31 |
| 1868 | 2018-01-25 | 5,723,663,129 | 2,070,000 | 27.1469 | 21,084,072,140 | 2017-12-31 |
| 1869 | 2018-01-24 | 5,721,593,129 | 2,648,000 | 27.1370 | 21,084,072,140 | 2017-12-31 |
| 1870 | 2018-01-23 | 5,718,945,129 | 1,080,000 | 27.1245 | 21,084,072,140 | 2017-12-31 |
| 1871 | 2018-01-22 | 5,717,865,129 | -270,000 | 27.1194 | 21,084,072,140 | 2017-12-31 |
| 1872 | 2018-01-19 | 5,718,135,129 | -900,000 | 27.1206 | 21,084,072,140 | 2017-12-31 |
| 1873 | 2018-01-18 | 5,719,035,129 | -110,000 | 27.1249 | 21,084,072,140 | 2017-12-31 |
| 1874 | 2018-01-17 | 5,719,145,129 | -280,000 | 27.1254 | 21,084,072,140 | 2017-12-31 |
| 1875 | 2018-01-16 | 5,719,425,129 | -640,000 | 27.1268 | 21,084,072,140 | 2017-12-31 |
| 1876 | 2018-01-15 | 5,720,065,129 | -1,197,272 | 27.1298 | 21,084,072,140 | 2017-12-31 |
| 1877 | 2018-01-12 | 5,721,262,401 | -6,290,000 | 27.1355 | 21,084,072,140 | 2017-12-31 |
| 1878 | 2018-01-11 | 5,727,552,401 | 6,180,000 | 27.1653 | 21,084,072,140 | 2017-12-31 |
| 1879 | 2018-01-10 | 5,721,372,401 | -2,721,000 | 27.1360 | 21,084,072,140 | 2017-12-31 |
| 1880 | 2018-01-09 | 5,724,093,401 | -14,240,000 | 27.1489 | 21,084,072,140 | 2017-12-31 |
| 1881 | 2018-01-08 | 5,738,333,401 | -2,690,000 | 27.2164 | 21,084,072,140 | 2017-12-31 |
| 1882 | 2018-01-05 | 5,741,023,401 | -975,437 | 27.2292 | 21,084,072,140 | 2017-12-31 |
| 1883 | 2018-01-04 | 5,741,998,838 | -860,000 | 27.2338 | 21,084,072,140 | 2017-12-31 |
| 1884 | 2018-01-03 | 5,742,858,838 | 1,190,000 | 27.2379 | 21,084,072,140 | 2017-12-31 |
| 1885 | 2018-01-02 | 5,741,668,838 | 2,090,000 | 27.2323 | 21,084,072,140 | 2017-12-31 |
| 1886 | 2017-12-29 | 5,739,578,838 | 150,000 | 27.2223 | 21,084,072,140 | 2017-11-30 |
| 1887 | 2017-12-28 | 5,739,428,838 | -830,000 | 27.2216 | 21,084,072,140 | 2017-11-30 |
| 1888 | 2017-12-27 | 5,740,258,838 | -450,000 | 27.2256 | 21,084,072,140 | 2017-11-30 |
| 1889 | 2017-12-22 | 5,740,708,838 | -550,000 | 27.2277 | 21,084,072,140 | 2017-11-30 |
| 1890 | 2017-12-21 | 5,741,258,838 | 610,000 | 27.2303 | 21,084,072,140 | 2017-11-30 |
| 1891 | 2017-12-20 | 5,740,648,838 | 1,540,000 | 27.2274 | 21,084,072,140 | 2017-11-30 |
| 1892 | 2017-12-19 | 5,739,108,838 | -4,330,746 | 27.2201 | 21,084,072,140 | 2017-11-30 |
| 1893 | 2017-12-18 | 5,743,439,584 | -10,630,000 | 27.2407 | 21,084,072,140 | 2017-11-30 |
| 1894 | 2017-12-15 | 5,754,069,584 | -2,520,000 | 27.2911 | 21,084,072,140 | 2017-11-30 |
| 1895 | 2017-12-14 | 5,756,589,584 | -810,000 | 27.3030 | 21,084,072,140 | 2017-11-30 |
| 1896 | 2017-12-13 | 5,757,399,584 | 2,920,000 | 27.3069 | 21,084,072,140 | 2017-11-30 |
| 1897 | 2017-12-12 | 5,754,479,584 | -340,000 | 27.2930 | 21,084,072,140 | 2017-11-30 |
| 1898 | 2017-12-11 | 5,754,819,584 | -3,260,000 | 27.2946 | 21,084,072,140 | 2017-11-30 |
| 1899 | 2017-12-08 | 5,758,079,584 | 680,000 | 27.3101 | 21,084,072,140 | 2017-11-30 |
| 1900 | 2017-12-07 | 5,757,399,584 | -2,850,000 | 27.3069 | 21,084,072,140 | 2017-11-30 |
| 1901 | 2017-12-06 | 5,760,249,584 | 3,360,000 | 27.3204 | 21,084,072,140 | 2017-11-30 |
| 1902 | 2017-12-05 | 5,756,889,584 | -2,320,000 | 27.3044 | 21,084,072,140 | 2017-11-30 |
| 1903 | 2017-12-04 | 5,759,209,584 | 3,600,000 | 27.3155 | 21,084,072,140 | 2017-11-30 |
| 1904 | 2017-12-01 | 5,755,609,584 | 1,746,739 | 27.2984 | 21,084,072,140 | 2017-11-30 |
| 1905 | 2017-11-30 | 5,753,862,845 | -3,430,000 | 27.2901 | 21,084,072,140 | 2017-11-30 |
| 1906 | 2017-11-29 | 5,757,292,845 | -460,000 | 27.3064 | 21,084,072,140 | 2017-10-31 |
| 1907 | 2017-11-28 | 5,757,752,845 | 400,000 | 27.3085 | 21,084,072,140 | 2017-10-31 |
| 1908 | 2017-11-27 | 5,757,352,845 | 1,190,000 | 27.3066 | 21,084,072,140 | 2017-10-31 |
| 1909 | 2017-11-24 | 5,756,162,845 | -350,000 | 27.3010 | 21,084,072,140 | 2017-10-31 |
| 1910 | 2017-11-23 | 5,756,512,845 | 20,000 | 27.3027 | 21,084,072,140 | 2017-10-31 |
| 1911 | 2017-11-22 | 5,756,492,845 | -1,980,000 | 27.3026 | 21,084,072,140 | 2017-10-31 |
| 1912 | 2017-11-21 | 5,758,472,845 | -410,000 | 27.3120 | 21,084,072,140 | 2017-10-31 |
| 1913 | 2017-11-20 | 5,758,882,845 | 7,712,000 | 27.3139 | 21,084,072,140 | 2017-10-31 |
| 1914 | 2017-11-17 | 5,751,170,845 | -2,410,000 | 27.2773 | 21,084,072,140 | 2017-10-31 |
| 1915 | 2017-11-16 | 5,753,580,845 | -2,910,000 | 27.2888 | 21,084,072,140 | 2017-10-31 |
| 1916 | 2017-11-15 | 5,756,490,845 | 9,001,000 | 27.3026 | 21,084,072,140 | 2017-10-31 |
| 1917 | 2017-11-14 | 5,747,489,845 | 1,820,000 | 27.2599 | 21,084,072,140 | 2017-10-31 |
| 1918 | 2017-11-13 | 5,745,669,845 | 1,030,000 | 27.2512 | 21,084,072,140 | 2017-10-31 |
| 1919 | 2017-11-10 | 5,744,639,845 | 6,036,000 | 27.2463 | 21,084,072,140 | 2017-10-31 |
| 1920 | 2017-11-09 | 5,738,603,845 | -648,713 | 27.2177 | 21,084,072,140 | 2017-10-31 |
| 1921 | 2017-11-08 | 5,739,252,558 | 2,506,848 | 27.2208 | 21,084,072,140 | 2017-10-31 |
| 1922 | 2017-11-07 | 5,736,745,710 | -702,720,000 | 27.2089 | 21,084,072,140 | 2017-10-31 |
| 1923 | 2017-11-06 | 6,439,465,710 | -3,137,741 | 30.5419 | 21,084,072,140 | 2017-10-31 |
| 1924 | 2017-11-03 | 6,442,603,451 | 2,149,000 | 30.5567 | 21,084,072,140 | 2017-10-31 |
| 1925 | 2017-11-02 | 6,440,454,451 | -5,871,798 | 30.5465 | 21,084,072,140 | 2017-10-31 |
| 1926 | 2017-11-01 | 6,446,326,249 | -6,830,000 | 30.5744 | 21,084,072,140 | 2017-10-31 |
| 1927 | 2017-10-31 | 6,453,156,249 | 51,221 | 30.6068 | 21,084,072,140 | 2017-10-31 |
| 1928 | 2017-10-30 | 6,453,105,028 | 170,000 | 30.6065 | 21,084,072,140 | 2017-09-30 |
| 1929 | 2017-10-27 | 6,452,935,028 | 430,000 | 30.6057 | 21,084,072,140 | 2017-09-30 |
| 1930 | 2017-10-26 | 6,452,505,028 | -240,000 | 30.6037 | 21,084,072,140 | 2017-09-30 |
| 1931 | 2017-10-25 | 6,452,745,028 | 1,400,000 | 30.6048 | 21,084,072,140 | 2017-09-30 |
| 1932 | 2017-10-24 | 6,451,345,028 | -7,670,000 | 30.5982 | 21,084,072,140 | 2017-09-30 |
| 1933 | 2017-10-23 | 6,459,015,028 | 2,410,000 | 30.6346 | 21,084,072,140 | 2017-09-30 |
| 1934 | 2017-10-20 | 6,456,605,028 | -813,459 | 30.6231 | 21,084,072,140 | 2017-09-30 |
| 1935 | 2017-10-19 | 6,457,418,487 | -2,435,000 | 30.6270 | 21,084,072,140 | 2017-09-30 |
| 1936 | 2017-10-18 | 6,459,853,487 | 1,870,000 | 30.6385 | 21,084,072,140 | 2017-09-30 |
| 1937 | 2017-10-17 | 6,457,983,487 | 40,000 | 30.6297 | 21,084,072,140 | 2017-09-30 |
| 1938 | 2017-10-16 | 6,457,943,487 | -590,000 | 30.6295 | 21,084,072,140 | 2017-09-30 |
| 1939 | 2017-10-13 | 6,458,533,487 | 4,170,000 | 30.6323 | 21,084,072,140 | 2017-09-30 |
| 1940 | 2017-10-12 | 6,454,363,487 | -811,000 | 30.6125 | 21,084,072,140 | 2017-09-30 |
| 1941 | 2017-10-11 | 6,455,174,487 | 480,000 | 30.6164 | 21,084,072,140 | 2017-09-30 |
| 1942 | 2017-10-10 | 6,454,694,487 | -2,200,000 | 30.6141 | 21,084,072,140 | 2017-09-30 |
| 1943 | 2017-10-09 | 6,456,894,487 | 380,000 | 30.6245 | 21,084,072,140 | 2017-09-30 |
| 1944 | 2017-10-06 | 6,456,514,487 | 450,000 | 30.6227 | 21,084,072,140 | 2017-09-30 |
| 1945 | 2017-10-04 | 6,456,064,487 | -570,000 | 30.6206 | 21,084,072,140 | 2017-09-30 |
| 1946 | 2017-10-03 | 6,456,634,487 | 550,000 | 30.6233 | 21,084,072,140 | 2017-09-30 |
| 1947 | 2017-09-29 | 6,456,084,487 | 1,300,000 | 30.6207 | 21,084,072,140 | 2017-08-31 |
| 1948 | 2017-09-28 | 6,454,784,487 | -820,000 | 30.6145 | 21,084,072,140 | 2017-08-31 |
| 1949 | 2017-09-27 | 6,455,604,487 | 7,830,000 | 30.6184 | 21,084,072,140 | 2017-08-31 |
| 1950 | 2017-09-26 | 6,447,774,487 | -948,524 | 30.5813 | 21,084,072,140 | 2017-08-31 |
| 1951 | 2017-09-25 | 6,448,723,011 | 2,110,000 | 30.5858 | 21,084,072,140 | 2017-08-31 |
| 1952 | 2017-09-22 | 6,446,613,011 | 440,000 | 30.5757 | 21,084,072,140 | 2017-08-31 |
| 1953 | 2017-09-21 | 6,446,173,011 | 233,426 | 30.5737 | 21,084,072,140 | 2017-08-31 |
| 1954 | 2017-09-20 | 6,445,939,585 | -3,024,000 | 30.5726 | 21,084,072,140 | 2017-08-31 |
| 1955 | 2017-09-19 | 6,448,963,585 | 8,280,366 | 30.5869 | 21,084,072,140 | 2017-08-31 |
| 1956 | 2017-09-18 | 6,440,683,219 | 1,170,000 | 30.5476 | 21,084,072,140 | 2017-08-31 |
| 1957 | 2017-09-15 | 6,439,513,219 | 4,469,640 | 30.5421 | 21,084,072,140 | 2017-08-31 |
| 1958 | 2017-09-14 | 6,435,043,579 | 210,000 | 30.5209 | 21,084,072,140 | 2017-08-31 |
| 1959 | 2017-09-13 | 6,434,833,579 | 280,000 | 30.5199 | 21,084,072,140 | 2017-08-31 |
| 1960 | 2017-09-12 | 6,434,553,579 | 939,000 | 30.5186 | 21,084,072,140 | 2017-08-31 |
| 1961 | 2017-09-11 | 6,433,614,579 | 640,000 | 30.5141 | 21,084,072,140 | 2017-08-31 |
| 1962 | 2017-09-08 | 6,432,974,579 | 4,870,000 | 30.5111 | 21,084,072,140 | 2017-08-31 |
| 1963 | 2017-09-07 | 6,428,104,579 | -16,176,967 | 30.4880 | 21,084,072,140 | 2017-08-31 |
| 1964 | 2017-09-06 | 6,444,281,546 | -19,959,000 | 30.5647 | 21,084,072,140 | 2017-08-31 |
| 1965 | 2017-09-05 | 6,464,240,546 | -7,766,000 | 30.6594 | 21,084,072,140 | 2017-08-31 |
| 1966 | 2017-09-04 | 6,472,006,546 | -1,978,000 | 30.6962 | 21,084,072,140 | 2017-08-31 |
| 1967 | 2017-09-01 | 6,473,984,546 | -4,640,000 | 30.7056 | 21,084,072,140 | 2017-08-31 |
| 1968 | 2017-08-31 | 6,478,624,546 | -4,380,000 | 30.7276 | 21,084,072,140 | 2017-08-31 |
| 1969 | 2017-08-30 | 6,483,004,546 | -710,000 | 30.7484 | 21,084,072,140 | 2017-07-31 |
| 1970 | 2017-08-29 | 6,483,714,546 | -1,694,000 | 30.7517 | 21,084,072,140 | 2017-07-31 |
| 1971 | 2017-08-28 | 6,485,408,546 | -450,000 | 30.7598 | 21,084,072,140 | 2017-07-31 |
| 1972 | 2017-08-25 | 6,485,858,546 | -6,534,505 | 30.7619 | 21,084,072,140 | 2017-07-31 |
| 1973 | 2017-08-24 | 6,492,393,051 | -1,404,120 | 30.7929 | 21,084,072,140 | 2017-07-31 |
| 1974 | 2017-08-23 | 6,493,797,171 | 0 | 30.7995 | 21,084,072,140 | 2017-07-31 |
| 1975 | 2017-08-22 | 6,493,797,171 | -1,810,000 | 30.7995 | 21,084,072,140 | 2017-07-31 |
| 1976 | 2017-08-21 | 6,495,607,171 | -1,080,000 | 30.8081 | 21,084,072,140 | 2017-07-31 |
| 1977 | 2017-08-18 | 6,496,687,171 | 1,258,290 | 30.8132 | 21,084,072,140 | 2017-07-31 |
| 1978 | 2017-08-17 | 6,495,428,881 | -520,000 | 30.8073 | 21,084,072,140 | 2017-07-31 |
| 1979 | 2017-08-16 | 6,495,948,881 | -1,610,000 | 30.8097 | 21,084,072,140 | 2017-07-31 |
| 1980 | 2017-08-15 | 6,497,558,881 | -620,000 | 30.8174 | 21,084,072,140 | 2017-07-31 |
| 1981 | 2017-08-14 | 6,498,178,881 | -1,640,000 | 30.8203 | 21,084,072,140 | 2017-07-31 |
| 1982 | 2017-08-11 | 6,499,818,881 | -871,150 | 30.8281 | 21,084,072,140 | 2017-07-31 |
| 1983 | 2017-08-10 | 6,500,690,031 | -2,570,000 | 30.8322 | 21,084,072,140 | 2017-07-31 |
| 1984 | 2017-08-09 | 6,503,260,031 | -1,590,000 | 30.8444 | 21,084,072,140 | 2017-07-31 |
| 1985 | 2017-08-08 | 6,504,850,031 | 1,440,000 | 30.8520 | 21,084,072,140 | 2017-07-31 |
| 1986 | 2017-08-07 | 6,503,410,031 | -4,697,404 | 30.8451 | 21,084,072,140 | 2017-07-31 |
| 1987 | 2017-08-04 | 6,508,107,435 | -1,060,000 | 30.8674 | 21,084,072,140 | 2017-07-31 |
| 1988 | 2017-08-03 | 6,509,167,435 | 160,000 | 30.8724 | 21,084,072,140 | 2017-07-31 |
| 1989 | 2017-08-02 | 6,509,007,435 | -710,000 | 30.8717 | 21,084,072,140 | 2017-07-31 |
| 1990 | 2017-08-01 | 6,509,717,435 | -64,650,000 | 30.8750 | 21,084,072,140 | 2017-07-31 |
| 1991 | 2017-07-31 | 6,574,367,435 | -550,000 | 31.1817 | 21,084,072,140 | 2017-07-31 |
| 1992 | 2017-07-28 | 6,574,917,435 | 4,652,639 | 31.1843 | 21,084,072,140 | 2017-06-30 |
| 1993 | 2017-07-27 | 6,570,264,796 | 394,540 | 31.1622 | 21,084,072,140 | 2017-06-30 |
| 1994 | 2017-07-26 | 6,569,870,256 | 302,692 | 31.1603 | 21,084,072,140 | 2017-06-30 |
| 1995 | 2017-07-25 | 6,569,567,564 | -623,656 | 31.1589 | 21,084,072,140 | 2017-06-30 |
| 1996 | 2017-07-24 | 6,570,191,220 | -4,030,000 | 31.1619 | 21,084,072,140 | 2017-06-30 |
| 1997 | 2017-07-21 | 6,574,221,220 | -650,000 | 31.1810 | 21,084,072,140 | 2017-06-30 |
| 1998 | 2017-07-20 | 6,574,871,220 | 630,000 | 31.1841 | 21,084,072,140 | 2017-06-30 |
| 1999 | 2017-07-19 | 6,574,241,220 | 230,000 | 31.1811 | 21,084,072,140 | 2017-06-30 |
| 2000 | 2017-07-18 | 6,574,011,220 | -22,090,000 | 31.1800 | 21,084,072,140 | 2017-06-30 |
| 2001 | 2017-07-17 | 6,596,101,220 | 1,868,802 | 31.2848 | 21,084,072,140 | 2017-06-30 |
| 2002 | 2017-07-14 | 6,594,232,418 | -2,330,000 | 31.2759 | 21,084,072,140 | 2017-06-30 |
| 2003 | 2017-07-13 | 6,596,562,418 | 830,000 | 31.2869 | 21,084,072,140 | 2017-06-30 |
| 2004 | 2017-07-12 | 6,595,732,418 | 6,685,880 | 31.2830 | 21,084,072,140 | 2017-06-30 |
| 2005 | 2017-07-11 | 6,589,046,538 | 3,710,000 | 31.2513 | 21,084,072,140 | 2017-06-30 |
| 2006 | 2017-07-10 | 6,585,336,538 | 20,000 | 31.2337 | 21,084,072,140 | 2017-06-30 |
| 2007 | 2017-07-07 | 6,585,316,538 | -26,558,381 | 31.2336 | 21,084,072,140 | 2017-06-30 |
| 2008 | 2017-07-06 | 6,611,874,919 | 1,673,892 | 31.3596 | 21,084,072,140 | 2017-06-30 |
| 2009 | 2017-07-05 | 6,610,201,027 | -5,620,000 | 31.3516 | 21,084,072,140 | 2017-06-30 |
| 2010 | 2017-07-04 | 6,615,821,027 | -710,000 | 31.3783 | 21,084,072,140 | 2017-06-30 |
| 2011 | 2017-07-03 | 6,616,531,027 | -3,220,000 | 31.3817 | 21,084,072,140 | 2017-06-30 |
| 2012 | 2017-06-30 | 6,619,751,027 | 30,660,100 | 31.3969 | 21,084,072,140 | 2017-06-30 |
| 2013 | 2017-06-29 | 6,589,090,927 | -3,131,000 | 31.2515 | 21,084,072,140 | 2017-05-31 |
| 2014 | 2017-06-28 | 6,592,221,927 | -6,150,000 | 31.2664 | 21,084,072,140 | 2017-05-31 |
| 2015 | 2017-06-27 | 6,598,371,927 | -2,710,000 | 31.2955 | 21,084,072,140 | 2017-05-31 |
| 2016 | 2017-06-26 | 6,601,081,927 | 67,529,820 | 31.3084 | 21,084,072,140 | 2017-05-31 |
| 2017 | 2017-06-23 | 6,533,552,107 | -120,000 | 30.9881 | 21,084,072,140 | 2017-05-31 |
| 2018 | 2017-06-22 | 6,533,672,107 | -24,630,000 | 30.9887 | 21,084,072,140 | 2017-05-31 |
| 2019 | 2017-06-21 | 6,558,302,107 | 2,500,000 | 31.1055 | 21,084,072,140 | 2017-05-31 |
| 2020 | 2017-06-20 | 6,555,802,107 | 2,119,662 | 31.0936 | 21,084,072,140 | 2017-05-31 |
| 2021 | 2017-06-19 | 6,553,682,445 | -2,440,000 | 31.0836 | 21,084,072,140 | 2017-05-31 |
| 2022 | 2017-06-16 | 6,556,122,445 | -4,916,829 | 31.0951 | 21,084,072,140 | 2017-05-31 |
| 2023 | 2017-06-15 | 6,561,039,274 | -6,960,000 | 31.1185 | 21,084,072,140 | 2017-05-31 |
| 2024 | 2017-06-14 | 6,567,999,274 | -530,000 | 31.1515 | 21,084,072,140 | 2017-05-31 |
| 2025 | 2017-06-13 | 6,568,529,274 | -16,227,629 | 31.1540 | 21,084,072,140 | 2017-05-31 |
| 2026 | 2017-06-12 | 6,584,756,903 | -2,040,000 | 31.2310 | 21,084,072,140 | 2017-05-31 |
| 2027 | 2017-06-09 | 6,586,796,903 | 280,000 | 31.2406 | 21,084,072,140 | 2017-05-31 |
| 2028 | 2017-06-08 | 6,586,516,903 | 100,000 | 31.2393 | 21,084,072,140 | 2017-05-31 |
| 2029 | 2017-06-07 | 6,586,416,903 | -150,000 | 31.2388 | 21,084,072,140 | 2017-05-31 |
| 2030 | 2017-06-06 | 6,586,566,903 | -3,190,000 | 31.2395 | 21,084,072,140 | 2017-05-31 |
| 2031 | 2017-06-05 | 6,589,756,903 | -430,000 | 31.2547 | 21,084,072,140 | 2017-05-31 |
| 2032 | 2017-06-02 | 6,590,186,903 | -760,000 | 31.2567 | 21,084,072,140 | 2017-05-31 |
| 2033 | 2017-06-01 | 6,590,946,903 | -1,289,001 | 31.2603 | 21,084,072,140 | 2017-05-31 |
| 2034 | 2017-05-31 | 6,592,235,904 | -600,000 | 31.2664 | 21,084,072,140 | 2017-05-31 |
| 2035 | 2017-05-29 | 6,592,835,904 | -3,322,334 | 31.2693 | 21,084,072,140 | 2017-04-30 |
| 2036 | 2017-05-26 | 6,596,158,238 | -550,997 | 31.2850 | 21,084,072,140 | 2017-04-30 |
| 2037 | 2017-05-25 | 6,596,709,235 | -2,250,000 | 31.2876 | 21,084,072,140 | 2017-04-30 |
| 2038 | 2017-05-24 | 6,598,959,235 | -800,000 | 31.2983 | 21,084,072,140 | 2017-04-30 |
| 2039 | 2017-05-23 | 6,599,759,235 | 300,000 | 31.3021 | 21,084,072,140 | 2017-04-30 |
| 2040 | 2017-05-22 | 6,599,459,235 | -4,130,000 | 31.3007 | 21,084,072,140 | 2017-04-30 |
| 2041 | 2017-05-19 | 6,603,589,235 | 860,000 | 31.3203 | 21,084,072,140 | 2017-04-30 |
| 2042 | 2017-05-18 | 6,602,729,235 | -280,000 | 31.3162 | 21,084,072,140 | 2017-04-30 |
| 2043 | 2017-05-17 | 6,603,009,235 | -4,978,001 | 31.3175 | 21,084,072,140 | 2017-04-30 |
| 2044 | 2017-05-16 | 6,607,987,236 | 6,558,001 | 31.3411 | 21,084,072,140 | 2017-04-30 |
| 2045 | 2017-05-15 | 6,601,429,235 | 8,708,622 | 31.3100 | 21,084,072,140 | 2017-04-30 |
| 2046 | 2017-05-12 | 6,592,720,613 | -2,520,000 | 31.2687 | 21,084,072,140 | 2017-04-30 |
| 2047 | 2017-05-11 | 6,595,240,613 | -4,763,040 | 31.2807 | 21,084,072,140 | 2017-04-30 |
| 2048 | 2017-05-10 | 6,600,003,653 | 2,210,000 | 31.3033 | 21,084,072,140 | 2017-04-30 |
| 2049 | 2017-05-09 | 6,597,793,653 | -6,830,000 | 31.2928 | 21,084,072,140 | 2017-04-30 |
| 2050 | 2017-05-08 | 6,604,623,653 | -2,876,108 | 31.3252 | 21,084,072,140 | 2017-04-30 |
| 2051 | 2017-05-05 | 6,607,499,761 | -604,000 | 31.3388 | 21,084,072,140 | 2017-04-30 |
| 2052 | 2017-05-04 | 6,608,103,761 | -510,000 | 31.3417 | 21,084,072,140 | 2017-04-30 |
| 2053 | 2017-05-02 | 6,608,613,761 | 420,000 | 31.3441 | 21,084,072,140 | 2017-04-30 |
| 2054 | 2017-04-28 | 6,608,193,761 | 300,000 | 31.3421 | 21,084,072,140 | 2017-03-31 |
| 2055 | 2017-04-27 | 6,607,893,761 | -530,000 | 31.3407 | 21,084,072,140 | 2017-03-31 |
| 2056 | 2017-04-26 | 6,608,423,761 | -640,000 | 31.3432 | 21,084,072,140 | 2017-03-31 |
| 2057 | 2017-04-25 | 6,609,063,761 | -2,360,000 | 31.3462 | 21,084,072,140 | 2017-03-31 |
| 2058 | 2017-04-24 | 6,611,423,761 | -1,350,000 | 31.3574 | 21,084,072,140 | 2017-03-31 |
| 2059 | 2017-04-21 | 6,612,773,761 | -1,912,216 | 31.3638 | 21,084,072,140 | 2017-03-31 |
| 2060 | 2017-04-20 | 6,614,685,977 | -1,180,000 | 31.3729 | 21,084,072,140 | 2017-03-31 |
| 2061 | 2017-04-19 | 6,615,865,977 | 1,750,000 | 31.3785 | 21,084,072,140 | 2017-03-31 |
| 2062 | 2017-04-18 | 6,614,115,977 | -1,522,000 | 31.3702 | 21,084,072,140 | 2017-03-31 |
| 2063 | 2017-04-13 | 6,615,637,977 | -4,428,000 | 31.3774 | 21,084,072,140 | 2017-03-31 |
| 2064 | 2017-04-12 | 6,620,065,977 | -360,000 | 31.3984 | 21,084,072,140 | 2017-03-31 |
| 2065 | 2017-04-11 | 6,620,425,977 | -2,470,000 | 31.4001 | 21,084,072,140 | 2017-03-31 |
| 2066 | 2017-04-10 | 6,622,895,977 | 1,430,000 | 31.4118 | 21,084,072,140 | 2017-03-31 |
| 2067 | 2017-04-07 | 6,621,465,977 | 3,745,000 | 31.4051 | 21,084,072,140 | 2017-03-31 |
| 2068 | 2017-04-06 | 6,617,720,977 | -230,000 | 31.3873 | 21,084,072,140 | 2017-03-31 |
| 2069 | 2017-04-05 | 6,617,950,977 | -8,472,000 | 31.3884 | 21,084,072,140 | 2017-03-31 |
| 2070 | 2017-04-03 | 6,626,422,977 | 4,290,000 | 31.4286 | 21,084,072,140 | 2017-03-31 |
| 2071 | 2017-03-31 | 6,622,132,977 | -3,760,000 | 31.4082 | 21,084,072,140 | 2017-03-31 |
| 2072 | 2017-03-30 | 6,625,892,977 | -8,390,224 | 31.4261 | 21,084,072,140 | 2017-02-28 |
| 2073 | 2017-03-29 | 6,634,283,201 | -4,459,162 | 31.4659 | 21,084,072,140 | 2017-02-28 |
| 2074 | 2017-03-28 | 6,638,742,363 | -1,260,000 | 31.4870 | 21,084,072,140 | 2017-02-28 |
| 2075 | 2017-03-27 | 6,640,002,363 | 5,340,000 | 31.4930 | 21,084,072,140 | 2017-02-28 |
| 2076 | 2017-03-24 | 6,634,662,363 | -1,640,000 | 31.4677 | 21,084,072,140 | 2017-02-28 |
| 2077 | 2017-03-23 | 6,636,302,363 | -6,970,000 | 31.4754 | 21,084,072,140 | 2017-02-28 |
| 2078 | 2017-03-22 | 6,643,272,363 | -3,740,000 | 31.5085 | 21,084,072,140 | 2017-02-28 |
| 2079 | 2017-03-21 | 6,647,012,363 | -4,005,476 | 31.5262 | 21,084,072,140 | 2017-02-28 |
| 2080 | 2017-03-20 | 6,651,017,839 | 3,293,000 | 31.5452 | 21,084,072,140 | 2017-02-28 |
| 2081 | 2017-03-17 | 6,647,724,839 | -1,450,000 | 31.5296 | 21,084,072,140 | 2017-02-28 |
| 2082 | 2017-03-16 | 6,649,174,839 | -686,303 | 31.5365 | 21,084,072,140 | 2017-02-28 |
| 2083 | 2017-03-15 | 6,649,861,142 | 2,463,892 | 31.5397 | 21,084,072,140 | 2017-02-28 |
| 2084 | 2017-03-14 | 6,647,397,250 | -2,081,513 | 31.5281 | 21,084,072,140 | 2017-02-28 |
| 2085 | 2017-03-13 | 6,649,478,763 | -300,000 | 31.5379 | 21,084,072,140 | 2017-02-28 |
| 2086 | 2017-03-10 | 6,649,778,763 | 2,538,103 | 31.5393 | 21,084,072,140 | 2017-02-28 |
| 2087 | 2017-03-09 | 6,647,240,660 | 841,000 | 31.5273 | 21,084,072,140 | 2017-02-28 |
| 2088 | 2017-03-08 | 6,646,399,660 | 3,950,000 | 31.5233 | 21,084,072,140 | 2017-02-28 |
| 2089 | 2017-03-07 | 6,642,449,660 | -2,180,000 | 31.5046 | 21,084,072,140 | 2017-02-28 |
| 2090 | 2017-03-06 | 6,644,629,660 | 2,707,456 | 31.5149 | 21,084,072,140 | 2017-02-28 |
| 2091 | 2017-03-03 | 6,641,922,204 | 5,870,000 | 31.5021 | 21,084,072,140 | 2017-02-28 |
| 2092 | 2017-03-02 | 6,636,052,204 | 3,029,806 | 31.4742 | 21,084,072,140 | 2017-02-28 |
| 2093 | 2017-03-01 | 6,633,022,398 | 1,230,000 | 31.4599 | 21,084,072,140 | 2017-02-28 |
| 2094 | 2017-02-28 | 6,631,792,398 | 6,790,000 | 31.4540 | 21,084,072,140 | 2017-02-28 |
| 2095 | 2017-02-27 | 6,625,002,398 | 4,939,000 | 31.4218 | 21,084,072,140 | 2017-01-31 |
| 2096 | 2017-02-24 | 6,620,063,398 | -1,648,500 | 31.3984 | 21,084,072,140 | 2017-01-31 |
| 2097 | 2017-02-23 | 6,621,711,898 | -3,190,000 | 31.4062 | 21,084,072,140 | 2017-01-31 |
| 2098 | 2017-02-22 | 6,624,901,898 | -90,000 | 31.4214 | 21,084,072,140 | 2017-01-31 |
| 2099 | 2017-02-21 | 6,624,991,898 | -2,570,000 | 31.4218 | 21,084,072,140 | 2017-01-31 |
| 2100 | 2017-02-20 | 6,627,561,898 | -208,144 | 31.4340 | 21,084,072,140 | 2017-01-31 |
| 2101 | 2017-02-17 | 6,627,770,042 | -424,554 | 31.4350 | 21,084,072,140 | 2017-01-31 |
| 2102 | 2017-02-16 | 6,628,194,596 | -1,080,000 | 31.4370 | 21,084,072,140 | 2017-01-31 |
| 2103 | 2017-02-15 | 6,629,274,596 | -3,400,492 | 31.4421 | 21,084,072,140 | 2017-01-31 |
| 2104 | 2017-02-14 | 6,632,675,088 | -4,580,000 | 31.4582 | 21,084,072,140 | 2017-01-31 |
| 2105 | 2017-02-13 | 6,637,255,088 | -3,720,000 | 31.4799 | 21,084,072,140 | 2017-01-31 |
| 2106 | 2017-02-10 | 6,640,975,088 | -940,000 | 31.4976 | 21,084,072,140 | 2017-01-31 |
| 2107 | 2017-02-09 | 6,641,915,088 | -3,480,000 | 31.5021 | 21,084,072,140 | 2017-01-31 |
| 2108 | 2017-02-08 | 6,645,395,088 | -210,000 | 31.5186 | 21,084,072,140 | 2017-01-31 |
| 2109 | 2017-02-07 | 6,645,605,088 | -1,650,000 | 31.5196 | 21,084,072,140 | 2017-01-31 |
| 2110 | 2017-02-06 | 6,647,255,088 | -40,000 | 31.5274 | 21,084,072,140 | 2017-01-31 |
| 2111 | 2017-02-03 | 6,647,295,088 | -162,216 | 31.5276 | 21,084,072,140 | 2017-01-31 |
| 2112 | 2017-02-02 | 6,647,457,304 | 16,000 | 31.5283 | 21,084,072,140 | 2017-01-31 |
| 2113 | 2017-02-01 | 6,647,441,304 | -780,000 | 31.5283 | 21,084,072,140 | 2017-01-31 |
| 2114 | 2017-01-27 | 6,648,221,304 | 0 | 31.5320 | 21,084,072,140 | 2016-12-31 |
| 2115 | 2017-01-26 | 6,648,221,304 | -5,391,600 | 31.5320 | 21,084,072,140 | 2016-12-31 |
| 2116 | 2017-01-25 | 6,653,612,904 | -1,430,000 | 31.5575 | 21,084,072,140 | 2016-12-31 |
| 2117 | 2017-01-24 | 6,655,042,904 | -980,000 | 31.5643 | 21,084,072,140 | 2016-12-31 |
| 2118 | 2017-01-23 | 6,656,022,904 | 45,346 | 31.5690 | 21,084,072,140 | 2016-12-31 |
| 2119 | 2017-01-20 | 6,655,977,558 | 2,790,000 | 31.5687 | 21,084,072,140 | 2016-12-31 |
| 2120 | 2017-01-19 | 6,653,187,558 | 7,040,000 | 31.5555 | 21,084,072,140 | 2016-12-31 |
| 2121 | 2017-01-18 | 6,646,147,558 | -740,000 | 31.5221 | 21,084,072,140 | 2016-12-31 |
| 2122 | 2017-01-17 | 6,646,887,558 | 1,930,100 | 31.5256 | 21,084,072,140 | 2016-12-31 |
| 2123 | 2017-01-16 | 6,644,957,458 | -314,400 | 31.5165 | 21,084,072,140 | 2016-12-31 |
| 2124 | 2017-01-13 | 6,645,271,858 | -496,108 | 31.5180 | 21,084,072,140 | 2016-12-31 |
| 2125 | 2017-01-12 | 6,645,767,966 | -1,820,000 | 31.5203 | 21,084,072,140 | 2016-12-31 |
| 2126 | 2017-01-11 | 6,647,587,966 | 6,550,000 | 31.5290 | 21,084,072,140 | 2016-12-31 |
| 2127 | 2017-01-10 | 6,641,037,966 | 864,117 | 31.4979 | 21,084,072,140 | 2016-12-31 |
| 2128 | 2017-01-09 | 6,640,173,849 | -7,786,108 | 31.4938 | 21,084,072,140 | 2016-12-31 |
| 2129 | 2017-01-06 | 6,647,959,957 | -16,720,000 | 31.5307 | 21,084,072,140 | 2016-12-31 |
| 2130 | 2017-01-05 | 6,664,679,957 | -160,000 | 31.6100 | 21,084,072,140 | 2016-12-31 |
| 2131 | 2017-01-04 | 6,664,839,957 | -570,000 | 31.6108 | 21,084,072,140 | 2016-12-31 |
| 2132 | 2017-01-03 | 6,665,409,957 | 430,000 | 31.6135 | 21,084,072,140 | 2016-12-31 |
| 2133 | 2016-12-30 | 6,664,979,957 | -1,025,431 | 31.6114 | 21,084,072,140 | 2016-12-05 |
| 2134 | 2016-12-29 | 6,666,005,388 | 48,510,000 | 31.6163 | 21,084,072,140 | 2016-12-05 |
| 2135 | 2016-12-28 | 6,617,495,388 | 1,070,000 | 31.3862 | 21,084,072,140 | 2016-12-05 |
| 2136 | 2016-12-23 | 6,616,425,388 | 840,000 | 31.3812 | 21,084,072,140 | 2016-12-05 |
| 2137 | 2016-12-22 | 6,615,585,388 | 5,262,872 | 31.3772 | 21,084,072,140 | 2016-12-05 |
| 2138 | 2016-12-21 | 6,610,322,516 | 8,455,000 | 31.3522 | 21,084,072,140 | 2016-12-05 |
| 2139 | 2016-12-20 | 6,601,867,516 | 102,144,733 | 31.3121 | 21,084,072,140 | 2016-12-05 |
| 2140 | 2016-12-19 | 6,499,722,783 | 2,510,000 | 30.8276 | 21,084,072,140 | 2016-12-05 |
| 2141 | 2016-12-16 | 6,497,212,783 | 556,014 | 30.8157 | 21,084,072,140 | 2016-12-05 |
| 2142 | 2016-12-15 | 6,496,656,769 | -4,885,290 | 30.8131 | 21,084,072,140 | 2016-12-05 |
| 2143 | 2016-12-14 | 6,501,542,059 | -4,530,000 | 30.8363 | 21,084,072,140 | 2016-12-05 |
| 2144 | 2016-12-13 | 6,506,072,059 | 873,892 | 30.8578 | 21,084,072,140 | 2016-12-05 |
| 2145 | 2016-12-12 | 6,505,198,167 | -340,000 | 30.8536 | 21,084,072,140 | 2016-12-05 |
| 2146 | 2016-12-09 | 6,505,538,167 | -3,710,000 | 30.8552 | 21,084,072,140 | 2016-12-05 |
| 2147 | 2016-12-08 | 6,509,248,167 | 1,700,000 | 30.8728 | 21,084,072,140 | 2016-12-05 |
| 2148 | 2016-12-07 | 6,507,548,167 | 15,746,000 | 30.8648 | 21,084,072,140 | 2016-12-05 |
| 2149 | 2016-12-06 | 6,491,802,167 | 254,492 | 30.7901 | 21,084,072,140 | 2016-12-05 |
| 2150 | 2016-12-05 | 6,491,547,675 | 3,470,000 | 30.7889 | 21,084,072,140 | 2016-12-05 |
| 2151 | 2016-12-02 | 6,488,077,675 | 23,027,108 | 30.9191 | 20,984,072,140 | 2016-11-30 |
| 2152 | 2016-12-01 | 6,465,050,567 | 2,155,555 | 30.8093 | 20,984,072,140 | 2016-11-30 |
| 2153 | 2016-11-30 | 6,462,895,012 | 14,434,662 | 30.7991 | 20,984,072,140 | 2016-11-30 |
| 2154 | 2016-11-29 | 6,448,460,350 | -2,030,000 | 30.7303 | 20,984,072,140 | 2016-10-31 |
| 2155 | 2016-11-28 | 6,450,490,350 | -1,430,000 | 30.7399 | 20,984,072,140 | 2016-10-31 |
| 2156 | 2016-11-25 | 6,451,920,350 | -2,852,870 | 30.7468 | 20,984,072,140 | 2016-10-31 |
| 2157 | 2016-11-24 | 6,454,773,220 | -3,740,000 | 30.7603 | 20,984,072,140 | 2016-10-31 |
| 2158 | 2016-11-23 | 6,458,513,220 | -17,690,000 | 30.7782 | 20,984,072,140 | 2016-10-31 |
| 2159 | 2016-11-22 | 6,476,203,220 | -7,330,000 | 30.8625 | 20,984,072,140 | 2016-10-31 |
| 2160 | 2016-11-21 | 6,483,533,220 | -8,460,000 | 30.8974 | 20,984,072,140 | 2016-10-31 |
| 2161 | 2016-11-18 | 6,491,993,220 | 890,000 | 30.9377 | 20,984,072,140 | 2016-10-31 |
| 2162 | 2016-11-17 | 6,491,103,220 | 2,090,000 | 30.9335 | 20,984,072,140 | 2016-10-31 |
| 2163 | 2016-11-16 | 6,489,013,220 | 1,330,000 | 30.9235 | 20,984,072,140 | 2016-10-31 |
| 2164 | 2016-11-15 | 6,487,683,220 | -1,390,000 | 30.9172 | 20,984,072,140 | 2016-10-31 |
| 2165 | 2016-11-14 | 6,489,073,220 | -1,920,000 | 30.9238 | 20,984,072,140 | 2016-10-31 |
| 2166 | 2016-11-11 | 6,490,993,220 | -3,980,000 | 30.9330 | 20,984,072,140 | 2016-10-31 |
| 2167 | 2016-11-10 | 6,494,973,220 | -2,620,000 | 30.9519 | 20,984,072,140 | 2016-10-31 |
| 2168 | 2016-11-09 | 6,497,593,220 | 380,000 | 30.9644 | 20,984,072,140 | 2016-10-31 |
| 2169 | 2016-11-08 | 6,497,213,220 | -1,520,000 | 30.9626 | 20,984,072,140 | 2016-10-31 |
| 2170 | 2016-11-07 | 6,498,733,220 | 3,640,000 | 30.9698 | 20,984,072,140 | 2016-10-31 |
| 2171 | 2016-11-04 | 6,495,093,220 | -2,940,000 | 30.9525 | 20,984,072,140 | 2016-10-31 |
| 2172 | 2016-11-03 | 6,498,033,220 | -1,740,000 | 30.9665 | 20,984,072,140 | 2016-10-31 |
| 2173 | 2016-11-02 | 6,499,773,220 | -2,418,637 | 30.9748 | 20,984,072,140 | 2016-10-31 |
| 2174 | 2016-11-01 | 6,502,191,857 | 1,446,946 | 30.9863 | 20,984,072,140 | 2016-10-31 |
| 2175 | 2016-10-31 | 6,500,744,911 | -910,000 | 30.9794 | 20,984,072,140 | 2016-10-31 |
| 2176 | 2016-10-28 | 6,501,654,911 | -5,529,200 | 30.9838 | 20,984,072,140 | 2016-09-30 |
| 2177 | 2016-10-27 | 6,507,184,111 | -3,300,000 | 31.0101 | 20,984,072,140 | 2016-09-30 |
| 2178 | 2016-10-26 | 6,510,484,111 | 650,000 | 31.0258 | 20,984,072,140 | 2016-09-30 |
| 2179 | 2016-10-25 | 6,509,834,111 | 540,000 | 31.0227 | 20,984,072,140 | 2016-09-30 |
| 2180 | 2016-10-24 | 6,509,294,111 | -2,855,093 | 31.0202 | 20,984,072,140 | 2016-09-30 |
| 2181 | 2016-10-21 | 6,512,149,204 | 0 | 31.0338 | 20,984,072,140 | 2016-09-30 |
| 2182 | 2016-10-20 | 6,512,149,204 | -2,754,000 | 31.0338 | 20,984,072,140 | 2016-09-30 |
| 2183 | 2016-10-19 | 6,514,903,204 | -1,863,126 | 31.0469 | 20,984,072,140 | 2016-09-30 |
| 2184 | 2016-10-18 | 6,516,766,330 | 15,935,000 | 31.0558 | 20,984,072,140 | 2016-09-30 |
| 2185 | 2016-10-17 | 6,500,831,330 | 2,949,000 | 30.9798 | 20,984,072,140 | 2016-09-30 |
| 2186 | 2016-10-14 | 6,497,882,330 | -7,440,000 | 30.9658 | 20,984,072,140 | 2016-09-30 |
| 2187 | 2016-10-13 | 6,505,322,330 | -1,680,000 | 31.0012 | 20,984,072,140 | 2016-09-30 |
| 2188 | 2016-10-12 | 6,507,002,330 | -1,800,000 | 31.0092 | 20,984,072,140 | 2016-09-30 |
| 2189 | 2016-10-11 | 6,508,802,330 | -310,000 | 31.0178 | 20,984,072,140 | 2016-09-30 |
| 2190 | 2016-10-07 | 6,509,112,330 | -1,613,054 | 31.0193 | 20,984,072,140 | 2016-09-30 |
| 2191 | 2016-10-06 | 6,510,725,384 | 340,000 | 31.0270 | 20,984,072,140 | 2016-09-30 |
| 2192 | 2016-10-05 | 6,510,385,384 | -2,660,000 | 31.0254 | 20,984,072,140 | 2016-09-30 |
| 2193 | 2016-10-04 | 6,513,045,384 | 1,390,000 | 31.0380 | 20,984,072,140 | 2016-09-30 |
| 2194 | 2016-10-03 | 6,511,655,384 | 2,690,000 | 31.0314 | 20,984,072,140 | 2016-09-30 |
| 2195 | 2016-09-30 | 6,508,965,384 | -1,580,000 | 31.0186 | 20,984,072,140 | 2016-09-30 |
| 2196 | 2016-09-29 | 6,510,545,384 | -16,200,000 | 31.0261 | 20,984,072,140 | 2016-09-09 |
| 2197 | 2016-09-28 | 6,526,745,384 | -4,200,000 | 31.1033 | 20,984,072,140 | 2016-09-09 |
| 2198 | 2016-09-27 | 6,530,945,384 | -390,000 | 31.1233 | 20,984,072,140 | 2016-09-09 |
| 2199 | 2016-09-26 | 6,531,335,384 | -3,374,000 | 31.1252 | 20,984,072,140 | 2016-09-09 |
| 2200 | 2016-09-23 | 6,534,709,384 | -9,893,337 | 31.1413 | 20,984,072,140 | 2016-09-09 |
| 2201 | 2016-09-22 | 6,544,602,721 | -11,651,663 | 31.1884 | 20,984,072,140 | 2016-09-09 |
| 2202 | 2016-09-21 | 6,556,254,384 | 1,490,000 | 31.2440 | 20,984,072,140 | 2016-09-09 |
| 2203 | 2016-09-20 | 6,554,764,384 | -27,794,700 | 31.2369 | 20,984,072,140 | 2016-09-09 |
| 2204 | 2016-09-19 | 6,582,559,084 | -15,540,000 | 31.3693 | 20,984,072,140 | 2016-09-09 |
| 2205 | 2016-09-15 | 6,598,099,084 | -14,788,000 | 31.4434 | 20,984,072,140 | 2016-09-09 |
| 2206 | 2016-09-14 | 6,612,887,084 | -8,330,000 | 31.5138 | 20,984,072,140 | 2016-09-09 |
| 2207 | 2016-09-13 | 6,621,217,084 | 191,550,000 | 31.5535 | 20,984,072,140 | 2016-09-09 |
| 2208 | 2016-09-12 | 6,429,667,084 | 169,050,000 | 30.6407 | 20,984,072,140 | 2016-09-09 |
| 2209 | 2016-09-09 | 6,260,617,084 | -57,540,000 | 29.8351 | 20,984,072,140 | 2016-09-09 |
| 2210 | 2016-09-08 | 6,318,157,084 | -31,560,000 | 30.6646 | 20,604,072,140 | 2016-08-31 |
| 2211 | 2016-09-07 | 6,349,717,084 | -75,782,000 | 30.8178 | 20,604,072,140 | 2016-08-31 |
| 2212 | 2016-09-06 | 6,425,499,084 | -48,420,000 | 31.1856 | 20,604,072,140 | 2016-08-31 |
| 2213 | 2016-09-05 | 6,473,919,084 | 1,850,000 | 31.4206 | 20,604,072,140 | 2016-08-31 |
| 2214 | 2016-09-02 | 6,472,069,084 | -3,400,000 | 31.4116 | 20,604,072,140 | 2016-08-31 |
| 2215 | 2016-09-01 | 6,475,469,084 | -170,000 | 31.4281 | 20,604,072,140 | 2016-08-31 |
| 2216 | 2016-08-31 | 6,475,639,084 | -710,000 | 31.4289 | 20,604,072,140 | 2016-08-31 |
| 2217 | 2016-08-30 | 6,476,349,084 | 1,330,000 | 31.4324 | 20,604,072,140 | 2016-07-31 |
| 2218 | 2016-08-29 | 6,475,019,084 | -17,630,000 | 31.4259 | 20,604,072,140 | 2016-07-31 |
| 2219 | 2016-08-26 | 6,492,649,084 | 1,750,000 | 31.5115 | 20,604,072,140 | 2016-07-31 |
| 2220 | 2016-08-25 | 6,490,899,084 | 980,000 | 31.5030 | 20,604,072,140 | 2016-07-31 |
| 2221 | 2016-08-24 | 6,489,919,084 | 1,100,000 | 31.4982 | 20,604,072,140 | 2016-07-31 |
| 2222 | 2016-08-23 | 6,488,819,084 | 190,000 | 31.4929 | 20,604,072,140 | 2016-07-31 |
| 2223 | 2016-08-22 | 6,488,629,084 | -1,920,000 | 31.4920 | 20,604,072,140 | 2016-07-31 |
| 2224 | 2016-08-19 | 6,490,549,084 | 120,000 | 31.5013 | 20,604,072,140 | 2016-07-31 |
| 2225 | 2016-08-18 | 6,490,429,084 | -1,330,000 | 31.5007 | 20,604,072,140 | 2016-07-31 |
| 2226 | 2016-08-17 | 6,491,759,084 | -753,000 | 31.5072 | 20,604,072,140 | 2016-07-31 |
| 2227 | 2016-08-16 | 6,492,512,084 | 160,000 | 31.5108 | 20,604,072,140 | 2016-07-31 |
| 2228 | 2016-08-15 | 6,492,352,084 | 2,400,000 | 31.5100 | 20,604,072,140 | 2016-07-31 |
| 2229 | 2016-08-12 | 6,489,952,084 | 1,388,527 | 31.4984 | 20,604,072,140 | 2016-07-31 |
| 2230 | 2016-08-11 | 6,488,563,557 | 2,520,000 | 31.4917 | 20,604,072,140 | 2016-07-31 |
| 2231 | 2016-08-10 | 6,486,043,557 | 360,000 | 31.4794 | 20,604,072,140 | 2016-07-31 |
| 2232 | 2016-08-09 | 6,485,683,557 | 200,000 | 31.4777 | 20,604,072,140 | 2016-07-31 |
| 2233 | 2016-08-08 | 6,485,483,557 | 30,000 | 31.4767 | 20,604,072,140 | 2016-07-31 |
| 2234 | 2016-08-05 | 6,485,453,557 | 70,000 | 31.4766 | 20,604,072,140 | 2016-07-31 |
| 2235 | 2016-08-04 | 6,485,383,557 | 1,140,000 | 31.4762 | 20,604,072,140 | 2016-07-31 |
| 2236 | 2016-08-03 | 6,484,243,557 | 130,000 | 31.4707 | 20,604,072,140 | 2016-07-31 |
| 2237 | 2016-08-02 | 6,484,113,557 | 0 | 31.4701 | 20,604,072,140 | 2016-07-31 |
| 2238 | 2016-08-01 | 6,484,113,557 | -280,000 | 31.4701 | 20,604,072,140 | 2016-07-31 |
| 2239 | 2016-07-29 | 6,484,393,557 | 860,000 | 31.4714 | 20,604,072,140 | 2016-06-30 |
| 2240 | 2016-07-28 | 6,483,533,557 | 1,350,000 | 31.4672 | 20,604,072,140 | 2016-06-30 |
| 2241 | 2016-07-27 | 6,482,183,557 | 3,950,000 | 31.4607 | 20,604,072,140 | 2016-06-30 |
| 2242 | 2016-07-26 | 6,478,233,557 | 1,360,000 | 31.4415 | 20,604,072,140 | 2016-06-30 |
| 2243 | 2016-07-25 | 6,476,873,557 | -110,000 | 31.4349 | 20,604,072,140 | 2016-06-30 |
| 2244 | 2016-07-22 | 6,476,983,557 | -970,000 | 31.4355 | 20,604,072,140 | 2016-06-30 |
| 2245 | 2016-07-21 | 6,477,953,557 | 770,000 | 31.4402 | 20,604,072,140 | 2016-06-30 |
| 2246 | 2016-07-20 | 6,477,183,557 | 1,750,000 | 31.4364 | 20,604,072,140 | 2016-06-30 |
| 2247 | 2016-07-19 | 6,475,433,557 | 380,000 | 31.4279 | 20,604,072,140 | 2016-06-30 |
| 2248 | 2016-07-18 | 6,475,053,557 | -840,000 | 31.4261 | 20,604,072,140 | 2016-06-30 |
| 2249 | 2016-07-15 | 6,475,893,557 | -220,000 | 31.4302 | 20,604,072,140 | 2016-06-30 |
| 2250 | 2016-07-14 | 6,476,113,557 | -250,000 | 31.4312 | 20,604,072,140 | 2016-06-30 |
| 2251 | 2016-07-13 | 6,476,363,557 | -197,000 | 31.4324 | 20,604,072,140 | 2016-06-30 |
| 2252 | 2016-07-12 | 6,476,560,557 | -910,000 | 31.4334 | 20,604,072,140 | 2016-06-30 |
| 2253 | 2016-07-11 | 6,477,470,557 | -1,380,000 | 31.4378 | 20,604,072,140 | 2016-06-30 |
| 2254 | 2016-07-08 | 6,478,850,557 | 550,000 | 31.4445 | 20,604,072,140 | 2016-06-30 |
| 2255 | 2016-07-07 | 6,478,300,557 | -440,000 | 31.4418 | 20,604,072,140 | 2016-06-30 |
| 2256 | 2016-07-06 | 6,478,740,557 | 49,940,000 | 31.4440 | 20,604,072,140 | 2016-06-30 |
| 2257 | 2016-07-05 | 6,428,800,557 | -7,670,000 | 31.2016 | 20,604,072,140 | 2016-06-30 |
| 2258 | 2016-07-04 | 6,436,470,557 | -53,330,000 | 31.2388 | 20,604,072,140 | 2016-06-30 |
| 2259 | 2016-06-30 | 6,489,800,557 | 50,240,000 | 31.4977 | 20,604,072,140 | 2016-06-30 |
| 2260 | 2016-06-29 | 6,439,560,557 | 820,000 | 31.2538 | 20,604,072,140 | 2016-06-28 |
| 2261 | 2016-06-28 | 6,438,740,557 | 560,000 | 31.2498 | 20,604,072,140 | 2016-06-28 |
| 2262 | 2016-06-27 | 6,438,180,557 | -5,820,000 | 31.3231 | 20,554,072,140 | 2016-05-31 |
| 2263 | 2016-06-24 | 6,444,000,557 | -3,380,000 | 31.3515 | 20,554,072,140 | 2016-05-31 |
| 2264 | 2016-06-23 | 6,447,380,557 | -5,710,000 | 31.3679 | 20,554,072,140 | 2016-05-31 |
| 2265 | 2016-06-22 | 6,453,090,557 | -10,000 | 31.3957 | 20,554,072,140 | 2016-05-31 |
| 2266 | 2016-06-21 | 6,453,100,557 | -600,000 | 31.3957 | 20,554,072,140 | 2016-05-31 |
| 2267 | 2016-06-20 | 6,453,700,557 | -1,484,000 | 31.3986 | 20,554,072,140 | 2016-05-31 |
| 2268 | 2016-06-17 | 6,455,184,557 | -1,540,000 | 31.4059 | 20,554,072,140 | 2016-05-31 |
| 2269 | 2016-06-16 | 6,456,724,557 | -1,370,000 | 31.4134 | 20,554,072,140 | 2016-05-31 |
| 2270 | 2016-06-15 | 6,458,094,557 | -210,000 | 31.4200 | 20,554,072,140 | 2016-05-31 |
| 2271 | 2016-06-14 | 6,458,304,557 | 290,000 | 31.4210 | 20,554,072,140 | 2016-05-31 |
| 2272 | 2016-06-13 | 6,458,014,557 | -8,280,000 | 31.4196 | 20,554,072,140 | 2016-05-31 |
| 2273 | 2016-06-10 | 6,466,294,557 | -160,000 | 31.4599 | 20,554,072,140 | 2016-05-31 |
| 2274 | 2016-06-08 | 6,466,454,557 | -3,310,000 | 31.4607 | 20,554,072,140 | 2016-05-31 |
| 2275 | 2016-06-07 | 6,469,764,557 | -1,732,833 | 31.4768 | 20,554,072,140 | 2016-05-31 |
| 2276 | 2016-06-06 | 6,471,497,390 | -1,860,000 | 31.4852 | 20,554,072,140 | 2016-05-31 |
| 2277 | 2016-06-03 | 6,473,357,390 | -47,012,662 | 31.4943 | 20,554,072,140 | 2016-05-31 |
| 2278 | 2016-06-02 | 6,520,370,052 | -2,975,338 | 31.7230 | 20,554,072,140 | 2016-05-31 |
| 2279 | 2016-06-01 | 6,523,345,390 | -5,230,000 | 31.7375 | 20,554,072,140 | 2016-05-31 |
| 2280 | 2016-05-31 | 6,528,575,390 | 5,080,000 | 31.7629 | 20,554,072,140 | 2016-05-31 |
| 2281 | 2016-05-30 | 6,523,495,390 | -3,240,000 | 31.7382 | 20,554,072,140 | 2016-04-30 |
| 2282 | 2016-05-27 | 6,526,735,390 | -5,440,000 | 31.7540 | 20,554,072,140 | 2016-04-30 |
| 2283 | 2016-05-26 | 6,532,175,390 | -1,030,000 | 31.7804 | 20,554,072,140 | 2016-04-30 |
| 2284 | 2016-05-25 | 6,533,205,390 | -310,000 | 31.7855 | 20,554,072,140 | 2016-04-30 |
| 2285 | 2016-05-24 | 6,533,515,390 | -1,875,000 | 31.7870 | 20,554,072,140 | 2016-04-30 |
| 2286 | 2016-05-23 | 6,535,390,390 | -4,680,000 | 31.7961 | 20,554,072,140 | 2016-04-30 |
| 2287 | 2016-05-20 | 6,540,070,390 | -3,140,000 | 31.8189 | 20,554,072,140 | 2016-04-30 |
| 2288 | 2016-05-19 | 6,543,210,390 | -11,938,000 | 31.8341 | 20,554,072,140 | 2016-04-30 |
| 2289 | 2016-05-18 | 6,555,148,390 | -3,380,722 | 31.8922 | 20,554,072,140 | 2016-04-30 |
| 2290 | 2016-05-17 | 6,558,529,112 | -3,460,000 | 31.9087 | 20,554,072,140 | 2016-04-30 |
| 2291 | 2016-05-16 | 6,561,989,112 | -15,960,000 | 31.9255 | 20,554,072,140 | 2016-04-30 |
| 2292 | 2016-05-13 | 6,577,949,112 | -29,780,000 | 32.0031 | 20,554,072,140 | 2016-04-30 |
| 2293 | 2016-05-12 | 6,607,729,112 | -4,110,000 | 32.1480 | 20,554,072,140 | 2016-04-30 |
| 2294 | 2016-05-11 | 6,611,839,112 | 7,860,000 | 32.1680 | 20,554,072,140 | 2016-04-30 |
| 2295 | 2016-05-10 | 6,603,979,112 | 54,108,000 | 32.1298 | 20,554,072,140 | 2016-04-30 |
| 2296 | 2016-05-09 | 6,549,871,112 | -3,340,000 | 31.8665 | 20,554,072,140 | 2016-04-30 |
| 2297 | 2016-05-06 | 6,553,211,112 | -470,000 | 31.8828 | 20,554,072,140 | 2016-04-30 |
| 2298 | 2016-05-05 | 6,553,681,112 | -3,346,000 | 31.8851 | 20,554,072,140 | 2016-04-30 |
| 2299 | 2016-05-04 | 6,557,027,112 | 4,410,000 | 31.9014 | 20,554,072,140 | 2016-04-30 |
| 2300 | 2016-05-03 | 6,552,617,112 | 800,000 | 31.8799 | 20,554,072,140 | 2016-04-30 |
| 2301 | 2016-04-29 | 6,551,817,112 | -1,020,000 | 31.8760 | 20,554,072,140 | 2016-03-31 |
| 2302 | 2016-04-28 | 6,552,837,112 | 310,000 | 31.8810 | 20,554,072,140 | 2016-03-31 |
| 2303 | 2016-04-27 | 6,552,527,112 | -1,570,000 | 31.8795 | 20,554,072,140 | 2016-03-31 |
| 2304 | 2016-04-26 | 6,554,097,112 | -610,000 | 31.8871 | 20,554,072,140 | 2016-03-31 |
| 2305 | 2016-04-25 | 6,554,707,112 | -7,180,000 | 31.8901 | 20,554,072,140 | 2016-03-31 |
| 2306 | 2016-04-22 | 6,561,887,112 | 260,000 | 31.9250 | 20,554,072,140 | 2016-03-31 |
| 2307 | 2016-04-21 | 6,561,627,112 | -1,490,000 | 31.9237 | 20,554,072,140 | 2016-03-31 |
| 2308 | 2016-04-20 | 6,563,117,112 | -1,850,000 | 31.9310 | 20,554,072,140 | 2016-03-31 |
| 2309 | 2016-04-19 | 6,564,967,112 | 4,790,000 | 31.9400 | 20,554,072,140 | 2016-03-31 |
| 2310 | 2016-04-18 | 6,560,177,112 | -4,020,000 | 31.9167 | 20,554,072,140 | 2016-03-31 |
| 2311 | 2016-04-15 | 6,564,197,112 | -1,180,000 | 31.9362 | 20,554,072,140 | 2016-03-31 |
| 2312 | 2016-04-14 | 6,565,377,112 | -960,000 | 31.9420 | 20,554,072,140 | 2016-03-31 |
| 2313 | 2016-04-13 | 6,566,337,112 | -1,840,000 | 31.9466 | 20,554,072,140 | 2016-03-31 |
| 2314 | 2016-04-12 | 6,568,177,112 | -3,510,000 | 31.9556 | 20,554,072,140 | 2016-03-31 |
| 2315 | 2016-04-11 | 6,571,687,112 | 1,270,000 | 31.9727 | 20,554,072,140 | 2016-03-31 |
| 2316 | 2016-04-08 | 6,570,417,112 | 2,070,000 | 31.9665 | 20,554,072,140 | 2016-03-31 |
| 2317 | 2016-04-07 | 6,568,347,112 | -1,170,000 | 31.9564 | 20,554,072,140 | 2016-03-31 |
| 2318 | 2016-04-06 | 6,569,517,112 | 2,130,000 | 31.9621 | 20,554,072,140 | 2016-03-31 |
| 2319 | 2016-04-05 | 6,567,387,112 | -11,780,000 | 31.9518 | 20,554,072,140 | 2016-03-31 |
| 2320 | 2016-04-01 | 6,579,167,112 | -2,330,000 | 32.0091 | 20,554,072,140 | 2016-03-31 |
| 2321 | 2016-03-31 | 6,581,497,112 | -2,870,000 | 32.0204 | 20,554,072,140 | 2016-03-31 |
| 2322 | 2016-03-30 | 6,584,367,112 | -960,000 | 32.0344 | 20,554,072,140 | 2016-02-29 |
| 2323 | 2016-03-29 | 6,585,327,112 | -4,440,000 | 32.0390 | 20,554,072,140 | 2016-02-29 |
| 2324 | 2016-03-24 | 6,589,767,112 | -1,090,000 | 32.0606 | 20,554,072,140 | 2016-02-29 |
| 2325 | 2016-03-23 | 6,590,857,112 | -4,720,000 | 32.0659 | 20,554,072,140 | 2016-02-29 |
| 2326 | 2016-03-22 | 6,595,577,112 | 970,674,511 | 32.0889 | 20,554,072,140 | 2016-02-29 |
| 2327 | 2016-03-21 | 5,624,902,601 | -4,090,000 | 27.3664 | 20,554,072,140 | 2016-02-29 |
| 2328 | 2016-03-18 | 5,628,992,601 | -7,950,500 | 27.3863 | 20,554,072,140 | 2016-02-29 |
| 2329 | 2016-03-17 | 5,636,943,101 | -2,230,000 | 27.4249 | 20,554,072,140 | 2016-02-29 |
| 2330 | 2016-03-16 | 5,639,173,101 | -985,140,000 | 27.4358 | 20,554,072,140 | 2016-02-29 |
| 2331 | 2016-03-15 | 6,624,313,101 | -20,750,000 | 32.2287 | 20,554,072,140 | 2016-02-29 |
| 2332 | 2016-03-14 | 6,645,063,101 | 976,110,000 | 32.3297 | 20,554,072,140 | 2016-02-29 |
| 2333 | 2016-03-11 | 5,668,953,101 | -830,000 | 27.5807 | 20,554,072,140 | 2016-02-29 |
| 2334 | 2016-03-10 | 5,669,783,101 | -4,780,000 | 27.5847 | 20,554,072,140 | 2016-02-29 |
| 2335 | 2016-03-09 | 5,674,563,101 | 990,000 | 27.6080 | 20,554,072,140 | 2016-02-29 |
| 2336 | 2016-03-08 | 5,673,573,101 | 990,000 | 27.6032 | 20,554,072,140 | 2016-02-29 |
| 2337 | 2016-03-07 | 5,672,583,101 | 980,000 | 27.5983 | 20,554,072,140 | 2016-02-29 |
| 2338 | 2016-03-04 | 5,671,603,101 | 498,450,000 | 27.5936 | 20,554,072,140 | 2016-02-29 |
| 2339 | 2016-03-03 | 5,173,153,101 | -1,160,000 | 25.1685 | 20,554,072,140 | 2016-02-29 |
| 2340 | 2016-03-02 | 5,174,313,101 | 490,000 | 25.1742 | 20,554,072,140 | 2016-02-29 |
| 2341 | 2016-03-01 | 5,173,823,101 | -730,000 | 25.1718 | 20,554,072,140 | 2016-02-29 |
| 2342 | 2016-02-29 | 5,174,553,101 | 1,470,000 | 25.1753 | 20,554,072,140 | 2016-02-29 |
| 2343 | 2016-02-26 | 5,173,083,101 | -410,000 | 25.1682 | 20,554,072,140 | 2016-01-31 |
| 2344 | 2016-02-25 | 5,173,493,101 | 2,160,000 | 25.1702 | 20,554,072,140 | 2016-01-31 |
| 2345 | 2016-02-24 | 5,171,333,101 | 650,000 | 25.1597 | 20,554,072,140 | 2016-01-31 |
| 2346 | 2016-02-23 | 5,170,683,101 | -610,000 | 25.1565 | 20,554,072,140 | 2016-01-31 |
| 2347 | 2016-02-22 | 5,171,293,101 | 330,000 | 25.1595 | 20,554,072,140 | 2016-01-31 |
| 2348 | 2016-02-19 | 5,170,963,101 | 210,000 | 25.1579 | 20,554,072,140 | 2016-01-31 |
| 2349 | 2016-02-18 | 5,170,753,101 | 320,000 | 25.1568 | 20,554,072,140 | 2016-01-31 |
| 2350 | 2016-02-17 | 5,170,433,101 | 440,000 | 25.1553 | 20,554,072,140 | 2016-01-31 |
| 2351 | 2016-02-16 | 5,169,993,101 | -790,000 | 25.1531 | 20,554,072,140 | 2016-01-31 |
| 2352 | 2016-02-15 | 5,170,783,101 | -1,740,000 | 25.1570 | 20,554,072,140 | 2016-01-31 |
| 2353 | 2016-02-12 | 5,172,523,101 | 1,260,000 | 25.1654 | 20,554,072,140 | 2016-01-31 |
| 2354 | 2016-02-11 | 5,171,263,101 | -1,720,000 | 25.1593 | 20,554,072,140 | 2016-01-31 |
| 2355 | 2016-02-05 | 5,172,983,101 | -11,670,000 | 25.1677 | 20,554,072,140 | 2016-01-31 |
| 2356 | 2016-02-04 | 5,184,653,101 | -3,370,000 | 25.2245 | 20,554,072,140 | 2016-01-31 |
| 2357 | 2016-02-03 | 5,188,023,101 | -2,000,000 | 25.2409 | 20,554,072,140 | 2016-01-31 |
| 2358 | 2016-02-02 | 5,190,023,101 | 1,690,000 | 25.2506 | 20,554,072,140 | 2016-01-31 |
| 2359 | 2016-02-01 | 5,188,333,101 | -653,136 | 25.2424 | 20,554,072,140 | 2016-01-31 |
| 2360 | 2016-01-29 | 5,188,986,237 | 630,000 | 25.2455 | 20,554,072,140 | 2015-12-31 |
| 2361 | 2016-01-28 | 5,188,356,237 | -680,000 | 25.2425 | 20,554,072,140 | 2015-12-31 |
| 2362 | 2016-01-27 | 5,189,036,237 | 340,000 | 25.2458 | 20,554,072,140 | 2015-12-31 |
| 2363 | 2016-01-26 | 5,188,696,237 | 7,440,000 | 25.2441 | 20,554,072,140 | 2015-12-31 |
| 2364 | 2016-01-25 | 5,181,256,237 | -420,000 | 25.2079 | 20,554,072,140 | 2015-12-31 |
| 2365 | 2016-01-22 | 5,181,676,237 | 520,000 | 25.2100 | 20,554,072,140 | 2015-12-31 |
| 2366 | 2016-01-21 | 5,181,156,237 | 9,900,000 | 25.2074 | 20,554,072,140 | 2015-12-31 |
| 2367 | 2016-01-20 | 5,171,256,237 | 7,080,000 | 25.1593 | 20,554,072,140 | 2015-12-31 |
| 2368 | 2016-01-19 | 5,164,176,237 | 3,580,000 | 25.1248 | 20,554,072,140 | 2015-12-31 |
| 2369 | 2016-01-18 | 5,160,596,237 | -2,220,000 | 25.1074 | 20,554,072,140 | 2015-12-31 |
| 2370 | 2016-01-15 | 5,162,816,237 | 950,000 | 25.1182 | 20,554,072,140 | 2015-12-31 |
| 2371 | 2016-01-14 | 5,161,866,237 | -1,680,000 | 25.1136 | 20,554,072,140 | 2015-12-31 |
| 2372 | 2016-01-13 | 5,163,546,237 | -770,000 | 25.1218 | 20,554,072,140 | 2015-12-31 |
| 2373 | 2016-01-12 | 5,164,316,237 | 550,000 | 25.1255 | 20,554,072,140 | 2015-12-31 |
| 2374 | 2016-01-11 | 5,163,766,237 | 600,000 | 25.1228 | 20,554,072,140 | 2015-12-31 |
| 2375 | 2016-01-08 | 5,163,166,237 | -2,750,000 | 25.1199 | 20,554,072,140 | 2015-12-31 |
| 2376 | 2016-01-07 | 5,165,916,237 | -2,430,000 | 25.1333 | 20,554,072,140 | 2015-12-31 |
| 2377 | 2016-01-06 | 5,168,346,237 | -3,731,817 | 25.1451 | 20,554,072,140 | 2015-12-31 |
| 2378 | 2016-01-05 | 5,172,078,054 | -3,610,000 | 25.1633 | 20,554,072,140 | 2015-12-31 |
| 2379 | 2016-01-04 | 5,175,688,054 | 570,000 | 25.1808 | 20,554,072,140 | 2015-12-31 |
| 2380 | 2015-12-31 | 5,175,118,054 | 0 | 25.1781 | 20,554,072,140 | 2015-12-31 |
| 2381 | 2015-12-30 | 5,175,118,054 | -5,970,000 | 25.1781 | 20,554,072,140 | 2015-12-24 |
| 2382 | 2015-12-29 | 5,181,088,054 | -150,000 | 25.2071 | 20,554,072,140 | 2015-12-24 |
| 2383 | 2015-12-28 | 5,181,238,054 | 4,180,000 | 25.2078 | 20,554,072,140 | 2015-12-24 |
| 2384 | 2015-12-24 | 5,177,058,054 | 0 | 25.1875 | 20,554,072,140 | 2015-12-24 |
| 2385 | 2015-12-23 | 5,177,058,054 | 1,975,100,000 | 25.1924 | 20,550,072,140 | 2015-11-30 |
| 2386 | 2015-12-22 | 3,201,958,054 | -5,240,000 | 15.5812 | 20,550,072,140 | 2015-11-30 |
| 2387 | 2015-12-21 | 3,207,198,054 | -4,270,000 | 15.6067 | 20,550,072,140 | 2015-11-30 |
| 2388 | 2015-12-18 | 3,211,468,054 | -5,955,000 | 15.6275 | 20,550,072,140 | 2015-11-30 |
| 2389 | 2015-12-17 | 3,217,423,054 | -2,140,000 | 15.6565 | 20,550,072,140 | 2015-11-30 |
| 2390 | 2015-12-16 | 3,219,563,054 | -6,500,000 | 15.6669 | 20,550,072,140 | 2015-11-30 |
| 2391 | 2015-12-15 | 3,226,063,054 | -3,500,000 | 15.6985 | 20,550,072,140 | 2015-11-30 |
| 2392 | 2015-12-14 | 3,229,563,054 | -2,620,000 | 15.7156 | 20,550,072,140 | 2015-11-30 |
| 2393 | 2015-12-11 | 3,232,183,054 | 4,270,000 | 15.7283 | 20,550,072,140 | 2015-11-30 |
| 2394 | 2015-12-10 | 3,227,913,054 | -1,530,000 | 15.7076 | 20,550,072,140 | 2015-11-30 |
| 2395 | 2015-12-09 | 3,229,443,054 | 9,380,000 | 15.7150 | 20,550,072,140 | 2015-11-30 |
| 2396 | 2015-12-08 | 3,220,063,054 | 750,000 | 15.6694 | 20,550,072,140 | 2015-11-30 |
| 2397 | 2015-12-07 | 3,219,313,054 | -1,080,000 | 15.6657 | 20,550,072,140 | 2015-11-30 |
| 2398 | 2015-12-04 | 3,220,393,054 | -2,320,000 | 15.6710 | 20,550,072,140 | 2015-11-30 |
| 2399 | 2015-12-03 | 3,222,713,054 | -650,000 | 15.6822 | 20,550,072,140 | 2015-11-30 |
| 2400 | 2015-12-02 | 3,223,363,054 | -4,750,000 | 15.6854 | 20,550,072,140 | 2015-11-30 |
| 2401 | 2015-12-01 | 3,228,113,054 | 730,000 | 15.7085 | 20,550,072,140 | 2015-11-30 |
| 2402 | 2015-11-30 | 3,227,383,054 | -49,910,000 | 15.7050 | 20,550,072,140 | 2015-11-30 |
| 2403 | 2015-11-27 | 3,277,293,054 | 1,480,000 | 15.9478 | 20,550,072,140 | 2015-10-31 |
| 2404 | 2015-11-26 | 3,275,813,054 | -1,640,000 | 15.9406 | 20,550,072,140 | 2015-10-31 |
| 2405 | 2015-11-25 | 3,277,453,054 | -390,000 | 15.9486 | 20,550,072,140 | 2015-10-31 |
| 2406 | 2015-11-24 | 3,277,843,054 | 1,350,000 | 15.9505 | 20,550,072,140 | 2015-10-31 |
| 2407 | 2015-11-23 | 3,276,493,054 | -9,880,000 | 15.9439 | 20,550,072,140 | 2015-10-31 |
| 2408 | 2015-11-20 | 3,286,373,054 | 2,623,000 | 15.9920 | 20,550,072,140 | 2015-10-31 |
| 2409 | 2015-11-19 | 3,283,750,054 | 670,000 | 15.9793 | 20,550,072,140 | 2015-10-31 |
| 2410 | 2015-11-18 | 3,283,080,054 | -7,700,000 | 15.9760 | 20,550,072,140 | 2015-10-31 |
| 2411 | 2015-11-17 | 3,290,780,054 | -5,770,000 | 16.0135 | 20,550,072,140 | 2015-10-31 |
| 2412 | 2015-11-16 | 3,296,550,054 | -525,090,000 | 16.0415 | 20,550,072,140 | 2015-10-31 |
| 2413 | 2015-11-13 | 3,821,640,054 | -3,840,000 | 18.5967 | 20,550,072,140 | 2015-10-31 |
| 2414 | 2015-11-12 | 3,825,480,054 | 36,940,000 | 18.6154 | 20,550,072,140 | 2015-10-31 |
| 2415 | 2015-11-11 | 3,788,540,054 | 690,000 | 18.4357 | 20,550,072,140 | 2015-10-31 |
| 2416 | 2015-11-10 | 3,787,850,054 | 1,585,000 | 18.4323 | 20,550,072,140 | 2015-10-31 |
| 2417 | 2015-11-09 | 3,786,265,054 | -6,495,000 | 18.4246 | 20,550,072,140 | 2015-10-31 |
| 2418 | 2015-11-06 | 3,792,760,054 | -9,670,000 | 18.4562 | 20,550,072,140 | 2015-10-31 |
| 2419 | 2015-11-05 | 3,802,430,054 | 710,000 | 18.5032 | 20,550,072,140 | 2015-10-31 |
| 2420 | 2015-11-04 | 3,801,720,054 | 450,000 | 18.4998 | 20,550,072,140 | 2015-10-31 |
| 2421 | 2015-11-03 | 3,801,270,054 | -3,773,800 | 18.4976 | 20,550,072,140 | 2015-10-31 |
| 2422 | 2015-11-02 | 3,805,043,854 | -4,010,000 | 18.5160 | 20,550,072,140 | 2015-10-31 |
| 2423 | 2015-10-30 | 3,809,053,854 | -9,268,527 | 18.5355 | 20,550,072,140 | 2015-09-30 |
| 2424 | 2015-10-29 | 3,818,322,381 | -49,190,000 | 18.5806 | 20,550,072,140 | 2015-09-30 |
| 2425 | 2015-10-28 | 3,867,512,381 | -38,283,000 | 18.8199 | 20,550,072,140 | 2015-09-30 |
| 2426 | 2015-10-27 | 3,905,795,381 | -20,276,100 | 19.0062 | 20,550,072,140 | 2015-09-30 |
| 2427 | 2015-10-26 | 3,926,071,481 | -13,991,900 | 19.1049 | 20,550,072,140 | 2015-09-30 |
| 2428 | 2015-10-23 | 3,940,063,381 | -6,450,000 | 19.1730 | 20,550,072,140 | 2015-09-30 |
| 2429 | 2015-10-22 | 3,946,513,381 | -12,150,000 | 19.2044 | 20,550,072,140 | 2015-09-30 |
| 2430 | 2015-10-20 | 3,958,663,381 | -5,754,000 | 19.2635 | 20,550,072,140 | 2015-09-30 |
| 2431 | 2015-10-19 | 3,964,417,381 | -3,070,000 | 19.2915 | 20,550,072,140 | 2015-09-30 |
| 2432 | 2015-10-16 | 3,967,487,381 | -7,306,000 | 19.3064 | 20,550,072,140 | 2015-09-30 |
| 2433 | 2015-10-15 | 3,974,793,381 | -12,380,000 | 19.3420 | 20,550,072,140 | 2015-09-30 |
| 2434 | 2015-10-14 | 3,987,173,381 | -16,540,000 | 19.4022 | 20,550,072,140 | 2015-09-30 |
| 2435 | 2015-10-13 | 4,003,713,381 | 1,430,000 | 19.4827 | 20,550,072,140 | 2015-09-30 |
| 2436 | 2015-10-12 | 4,002,283,381 | 430,000 | 19.4758 | 20,550,072,140 | 2015-09-30 |
| 2437 | 2015-10-09 | 4,001,853,381 | 912,250 | 19.4737 | 20,550,072,140 | 2015-09-30 |
| 2438 | 2015-10-08 | 4,000,941,131 | -4,992,250 | 19.4692 | 20,550,072,140 | 2015-09-30 |
| 2439 | 2015-10-07 | 4,005,933,381 | 505,000 | 19.4935 | 20,550,072,140 | 2015-09-30 |
| 2440 | 2015-10-06 | 4,005,428,381 | -10,860,000 | 19.4911 | 20,550,072,140 | 2015-09-30 |
| 2441 | 2015-10-05 | 4,016,288,381 | -26,880,000 | 19.5439 | 20,550,072,140 | 2015-09-30 |
| 2442 | 2015-10-02 | 4,043,168,381 | -13,725,000 | 19.6747 | 20,550,072,140 | 2015-09-30 |
| 2443 | 2015-09-30 | 4,056,893,381 | -9,000,700 | 19.7415 | 20,550,072,140 | 2015-09-30 |
| 2444 | 2015-09-29 | 4,065,894,081 | -5,839,300 | 19.7853 | 20,550,072,140 | 2015-08-31 |
| 2445 | 2015-09-25 | 4,071,733,381 | -5,260,000 | 19.8137 | 20,550,072,140 | 2015-08-31 |
| 2446 | 2015-09-24 | 4,076,993,381 | -15,585,238 | 19.8393 | 20,550,072,140 | 2015-08-31 |
| 2447 | 2015-09-23 | 4,092,578,619 | -12,122,672 | 19.9152 | 20,550,072,140 | 2015-08-31 |
| 2448 | 2015-09-22 | 4,104,701,291 | -7,340,490 | 19.9741 | 20,550,072,140 | 2015-08-31 |
| 2449 | 2015-09-21 | 4,112,041,781 | -1,630,000 | 20.0099 | 20,550,072,140 | 2015-08-31 |
| 2450 | 2015-09-18 | 4,113,671,781 | -196,661 | 20.0178 | 20,550,072,140 | 2015-08-31 |
| 2451 | 2015-09-17 | 4,113,868,442 | -4,695,039 | 20.0188 | 20,550,072,140 | 2015-08-31 |
| 2452 | 2015-09-16 | 4,118,563,481 | -2,314,300 | 20.0416 | 20,550,072,140 | 2015-08-31 |
| 2453 | 2015-09-15 | 4,120,877,781 | -9,120,000 | 20.0529 | 20,550,072,140 | 2015-08-31 |
| 2454 | 2015-09-14 | 4,129,997,781 | 786,300 | 20.0972 | 20,550,072,140 | 2015-08-31 |
| 2455 | 2015-09-11 | 4,129,211,481 | -46,306,300 | 20.0934 | 20,550,072,140 | 2015-08-31 |
| 2456 | 2015-09-10 | 4,175,517,781 | -7,135,100 | 20.3187 | 20,550,072,140 | 2015-08-31 |
| 2457 | 2015-09-09 | 4,182,652,881 | 290,000 | 20.3535 | 20,550,072,140 | 2015-08-31 |
| 2458 | 2015-09-08 | 4,182,362,881 | 777,300 | 20.3521 | 20,550,072,140 | 2015-08-31 |
| 2459 | 2015-09-07 | 4,181,585,581 | -15,407,300 | 20.3483 | 20,550,072,140 | 2015-08-31 |
| 2460 | 2015-09-04 | 4,196,992,881 | -11,520,000 | 20.4233 | 20,550,072,140 | 2015-08-31 |
| 2461 | 2015-09-02 | 4,208,512,881 | -69,450,000 | 20.4793 | 20,550,072,140 | 2015-08-31 |
| 2462 | 2015-09-01 | 4,277,962,881 | -62,620,000 | 20.8173 | 20,550,072,140 | 2015-08-31 |
| 2463 | 2015-08-31 | 4,340,582,881 | -34,517,000 | 21.1220 | 20,550,072,140 | 2015-08-31 |
| 2464 | 2015-08-28 | 4,375,099,881 | 18,140,000 | 21.2899 | 20,550,072,140 | 2015-08-25 |
| 2465 | 2015-08-27 | 4,356,959,881 | 20,469,000 | 21.2017 | 20,550,072,140 | 2015-08-25 |
| 2466 | 2015-08-26 | 4,336,490,881 | 23,156,300 | 21.1021 | 20,550,072,140 | 2015-08-25 |
| 2467 | 2015-08-25 | 4,313,334,581 | -649,300 | 20.9894 | 20,550,072,140 | 2015-08-25 |
| 2468 | 2015-08-24 | 4,313,983,881 | 3,777,000 | 21.0952 | 20,450,072,140 | 2015-07-31 |
| 2469 | 2015-08-21 | 4,310,206,881 | 490,000 | 21.0767 | 20,450,072,140 | 2015-07-31 |
| 2470 | 2015-08-20 | 4,309,716,881 | 2,750,000 | 21.0743 | 20,450,072,140 | 2015-07-31 |
| 2471 | 2015-08-19 | 4,306,966,881 | 1,510,000 | 21.0609 | 20,450,072,140 | 2015-07-31 |
| 2472 | 2015-08-18 | 4,305,456,881 | -31,960,000 | 21.0535 | 20,450,072,140 | 2015-07-31 |
| 2473 | 2015-08-17 | 4,337,416,881 | -7,790,000 | 21.2098 | 20,450,072,140 | 2015-07-31 |
| 2474 | 2015-08-14 | 4,345,206,881 | -15,544,000 | 21.2479 | 20,450,072,140 | 2015-07-31 |
| 2475 | 2015-08-13 | 4,360,750,881 | -9,463,000 | 21.3239 | 20,450,072,140 | 2015-07-31 |
| 2476 | 2015-08-12 | 4,370,213,881 | -35,951,200 | 21.3702 | 20,450,072,140 | 2015-07-31 |
| 2477 | 2015-08-11 | 4,406,165,081 | 4,305,581 | 21.5460 | 20,450,072,140 | 2015-07-31 |
| 2478 | 2015-08-10 | 4,401,859,500 | 160,291,119 | 21.5249 | 20,450,072,140 | 2015-07-31 |
| 2479 | 2015-08-07 | 4,241,568,381 | 54,577,300 | 20.7411 | 20,450,072,140 | 2015-07-31 |
| 2480 | 2015-08-06 | 4,186,991,081 | -2,000,100 | 20.4742 | 20,450,072,140 | 2015-07-31 |
| 2481 | 2015-08-05 | 4,188,991,181 | -5,733,000 | 20.4840 | 20,450,072,140 | 2015-07-31 |
| 2482 | 2015-08-04 | 4,194,724,181 | -6,490,000 | 20.5120 | 20,450,072,140 | 2015-07-31 |
| 2483 | 2015-08-03 | 4,201,214,181 | -7,720,000 | 20.5438 | 20,450,072,140 | 2015-07-31 |
| 2484 | 2015-07-31 | 4,208,934,181 | -1,440,000 | 20.5815 | 20,450,072,140 | 2015-07-31 |
| 2485 | 2015-07-30 | 4,210,374,181 | 6,490,000 | 20.5886 | 20,450,072,140 | 2015-06-30 |
| 2486 | 2015-07-29 | 4,203,884,181 | 620,000 | 20.5568 | 20,450,072,140 | 2015-06-30 |
| 2487 | 2015-07-28 | 4,203,264,181 | -2,460,000 | 20.5538 | 20,450,072,140 | 2015-06-30 |
| 2488 | 2015-07-27 | 4,205,724,181 | 650,000 | 20.5658 | 20,450,072,140 | 2015-06-30 |
| 2489 | 2015-07-24 | 4,205,074,181 | 2,540,000 | 20.5626 | 20,450,072,140 | 2015-06-30 |
| 2490 | 2015-07-23 | 4,202,534,181 | -3,220,000 | 20.5502 | 20,450,072,140 | 2015-06-30 |
| 2491 | 2015-07-22 | 4,205,754,181 | 488,480,000 | 20.5660 | 20,450,072,140 | 2015-06-30 |
| 2492 | 2015-07-21 | 3,717,274,181 | -93,500,000 | 18.1773 | 20,450,072,140 | 2015-06-30 |
| 2493 | 2015-07-20 | 3,810,774,181 | 774,000 | 18.6345 | 20,450,072,140 | 2015-06-30 |
| 2494 | 2015-07-17 | 3,810,000,181 | 8,520,000 | 18.6307 | 20,450,072,140 | 2015-06-30 |
| 2495 | 2015-07-16 | 3,801,480,181 | 39,631,900 | 18.5891 | 20,450,072,140 | 2015-06-30 |
| 2496 | 2015-07-15 | 3,761,848,281 | -2,445,155 | 18.3953 | 20,450,072,140 | 2015-06-30 |
| 2497 | 2015-07-14 | 3,764,293,436 | 91,446,655 | 18.4072 | 20,450,072,140 | 2015-06-30 |
| 2498 | 2015-07-13 | 3,672,846,781 | 8,278,748 | 17.9601 | 20,450,072,140 | 2015-06-30 |
| 2499 | 2015-07-10 | 3,664,568,033 | -92,590,000 | 17.9196 | 20,450,072,140 | 2015-06-30 |
| 2500 | 2015-07-09 | 3,757,158,033 | -57,403,648 | 18.3723 | 20,450,072,140 | 2015-06-30 |
| 2501 | 2015-07-08 | 3,814,561,681 | -16,025,600 | 18.6530 | 20,450,072,140 | 2015-06-30 |
| 2502 | 2015-07-07 | 3,830,587,281 | -36,427,200 | 18.7314 | 20,450,072,140 | 2015-06-30 |
| 2503 | 2015-07-06 | 3,867,014,481 | -20,617,700 | 18.9095 | 20,450,072,140 | 2015-06-30 |
| 2504 | 2015-07-03 | 3,887,632,181 | -2,811,000 | 19.0104 | 20,450,072,140 | 2015-06-30 |
| 2505 | 2015-07-02 | 3,890,443,181 | 6,761,300 | 19.0241 | 20,450,072,140 | 2015-06-30 |
| 2506 | 2015-06-30 | 3,883,681,881 | 60,379,400 | 18.9910 | 20,450,072,140 | 2015-06-30 |
| 2507 | 2015-06-29 | 3,823,302,481 | -1,091,600 | 18.6958 | 20,450,072,140 | 2015-06-18 |
| 2508 | 2015-06-26 | 3,824,394,081 | -2,258,000 | 18.7011 | 20,450,072,140 | 2015-06-18 |
| 2509 | 2015-06-25 | 3,826,652,081 | -18,468,818 | 18.7122 | 20,450,072,140 | 2015-06-18 |
| 2510 | 2015-06-24 | 3,845,120,899 | 48,260,000 | 18.8025 | 20,450,072,140 | 2015-06-18 |
| 2511 | 2015-06-23 | 3,796,860,899 | -8,650,000 | 18.5665 | 20,450,072,140 | 2015-06-18 |
| 2512 | 2015-06-22 | 3,805,510,899 | -8,659,591 | 18.6088 | 20,450,072,140 | 2015-06-18 |
| 2513 | 2015-06-19 | 3,814,170,490 | -23,000 | 18.6511 | 20,450,072,140 | 2015-06-18 |
| 2514 | 2015-06-18 | 3,814,193,490 | 2,878,000 | 18.6512 | 20,450,072,140 | 2015-06-18 |
| 2515 | 2015-06-17 | 3,811,315,490 | -15,724,000 | 18.7297 | 20,349,072,140 | 2015-06-09 |
| 2516 | 2015-06-16 | 3,827,039,490 | 23,489,100 | 18.8069 | 20,349,072,140 | 2015-06-09 |
| 2517 | 2015-06-15 | 3,803,550,390 | -3,187,000 | 18.6915 | 20,349,072,140 | 2015-06-09 |
| 2518 | 2015-06-12 | 3,806,737,390 | -2,595,000 | 18.7072 | 20,349,072,140 | 2015-06-09 |
| 2519 | 2015-06-11 | 3,809,332,390 | -802,300 | 18.7199 | 20,349,072,140 | 2015-06-09 |
| 2520 | 2015-06-10 | 3,810,134,690 | 3,428,255,221 | 18.7239 | 20,349,072,140 | 2015-06-09 |
| 2521 | 2015-06-09 | 381,879,469 | 85,700 | 1.8766 | 20,349,072,140 | 2015-06-09 |
| 2522 | 2015-06-08 | 381,793,769 | 3,004,600 | 18.7622 | 2,034,907,214 | 2015-05-31 |
| 2523 | 2015-06-05 | 378,789,169 | -1,400,000 | 18.6146 | 2,034,907,214 | 2015-05-31 |
| 2524 | 2015-06-04 | 380,189,169 | -2,029,500 | 18.6834 | 2,034,907,214 | 2015-05-31 |
| 2525 | 2015-06-03 | 382,218,669 | -4,403,200 | 18.7831 | 2,034,907,214 | 2015-05-31 |
| 2526 | 2015-06-02 | 386,621,869 | -3,494,900 | 18.9995 | 2,034,907,214 | 2015-05-31 |
| 2527 | 2015-06-01 | 390,116,769 | 1,327,500 | 19.1712 | 2,034,907,214 | 2015-05-31 |
| 2528 | 2015-05-29 | 388,789,269 | 1,284,450 | 19.1060 | 2,034,907,214 | 2015-05-12 |
| 2529 | 2015-05-28 | 387,504,819 | 373,700 | 19.0429 | 2,034,907,214 | 2015-05-12 |
| 2530 | 2015-05-27 | 387,131,119 | 2,809,000 | 19.0245 | 2,034,907,214 | 2015-05-12 |
| 2531 | 2015-05-26 | 384,322,119 | 4,105,700 | 18.8865 | 2,034,907,214 | 2015-05-12 |
| 2532 | 2015-05-22 | 380,216,419 | 7,049,700 | 18.6847 | 2,034,907,214 | 2015-05-12 |
| 2533 | 2015-05-21 | 373,166,719 | -800,000 | 18.3383 | 2,034,907,214 | 2015-05-12 |
| 2534 | 2015-05-20 | 373,966,719 | -91,915,400 | 18.3776 | 2,034,907,214 | 2015-05-12 |
| 2535 | 2015-05-19 | 465,882,119 | -89,110,800 | 22.8945 | 2,034,907,214 | 2015-05-12 |
| 2536 | 2015-05-18 | 554,992,919 | 12,345,000 | 27.2736 | 2,034,907,214 | 2015-05-12 |
| 2537 | 2015-05-15 | 542,647,919 | -1,125,500 | 26.6670 | 2,034,907,214 | 2015-05-12 |
| 2538 | 2015-05-14 | 543,773,419 | -212,000 | 26.7223 | 2,034,907,214 | 2015-05-12 |
| 2539 | 2015-05-13 | 543,985,419 | 600,900 | 26.7327 | 2,034,907,214 | 2015-05-12 |
| 2540 | 2015-05-12 | 543,384,519 | 4,219,600 | 26.7032 | 2,034,907,214 | 2015-05-12 |
| 2541 | 2015-05-11 | 539,164,919 | -960,000 | 26.7522 | 2,015,407,214 | 2015-04-30 |
| 2542 | 2015-05-08 | 540,124,919 | 7,732,500 | 26.7998 | 2,015,407,214 | 2015-04-30 |
| 2543 | 2015-05-07 | 532,392,419 | -6,726,000 | 26.4161 | 2,015,407,214 | 2015-04-30 |
| 2544 | 2015-05-06 | 539,118,419 | 6,500 | 26.7499 | 2,015,407,214 | 2015-04-30 |
| 2545 | 2015-05-05 | 539,111,919 | 2,997,250 | 26.7495 | 2,015,407,214 | 2015-04-30 |
| 2546 | 2015-05-04 | 536,114,669 | 2,434,960 | 26.6008 | 2,015,407,214 | 2015-04-30 |
| 2547 | 2015-04-30 | 533,679,709 | 9,380,000 | 26.4800 | 2,015,407,214 | 2015-04-30 |
| 2548 | 2015-04-29 | 524,299,709 | -5,887,000 | 26.0146 | 2,015,407,214 | 2015-03-31 |
| 2549 | 2015-04-28 | 530,186,709 | 2,640,000 | 26.3067 | 2,015,407,214 | 2015-03-31 |
| 2550 | 2015-04-27 | 527,546,709 | -4,340,000 | 26.1757 | 2,015,407,214 | 2015-03-31 |
| 2551 | 2015-04-24 | 531,886,709 | -2,122,500 | 26.3910 | 2,015,407,214 | 2015-03-31 |
| 2552 | 2015-04-23 | 534,009,209 | 6,107,500 | 26.4963 | 2,015,407,214 | 2015-03-31 |
| 2553 | 2015-04-22 | 527,901,709 | 10,337,750 | 26.1933 | 2,015,407,214 | 2015-03-31 |
| 2554 | 2015-04-21 | 517,563,959 | 14,449,650 | 25.6804 | 2,015,407,214 | 2015-03-31 |
| 2555 | 2015-04-20 | 503,114,309 | -42,359,250 | 24.9634 | 2,015,407,214 | 2015-03-31 |
| 2556 | 2015-04-17 | 545,473,559 | -2,300,000 | 27.0652 | 2,015,407,214 | 2015-03-31 |
| 2557 | 2015-04-16 | 547,773,559 | -3,615,000 | 27.1793 | 2,015,407,214 | 2015-03-31 |
| 2558 | 2015-04-15 | 551,388,559 | -1,365,000 | 27.3587 | 2,015,407,214 | 2015-03-31 |
| 2559 | 2015-04-14 | 552,753,559 | 10,000 | 27.4264 | 2,015,407,214 | 2015-03-31 |
| 2560 | 2015-04-13 | 552,743,559 | -3,790,000 | 27.4259 | 2,015,407,214 | 2015-03-31 |
| 2561 | 2015-04-10 | 556,533,559 | -2,688,500 | 27.6140 | 2,015,407,214 | 2015-03-31 |
| 2562 | 2015-04-09 | 559,222,059 | -140,000 | 27.7473 | 2,015,407,214 | 2015-03-31 |
| 2563 | 2015-04-08 | 559,362,059 | 70,000 | 27.7543 | 2,015,407,214 | 2015-03-31 |
| 2564 | 2015-04-02 | 559,292,059 | -160,000 | 27.7508 | 2,015,407,214 | 2015-03-31 |
| 2565 | 2015-04-01 | 559,452,059 | -460,000 | 27.7588 | 2,015,407,214 | 2015-03-31 |
| 2566 | 2015-03-31 | 559,912,059 | 220,000 | 27.7816 | 2,015,407,214 | 2015-03-31 |
| 2567 | 2015-03-30 | 559,692,059 | 50,000 | 27.7707 | 2,015,407,214 | 2015-02-28 |
| 2568 | 2015-03-27 | 559,642,059 | -610,000 | 27.7682 | 2,015,407,214 | 2015-02-28 |
| 2569 | 2015-03-26 | 560,252,059 | -460,000 | 27.7985 | 2,015,407,214 | 2015-02-28 |
| 2570 | 2015-03-25 | 560,712,059 | -50,000 | 27.8213 | 2,015,407,214 | 2015-02-28 |
| 2571 | 2015-03-24 | 560,762,059 | -160,000 | 27.8238 | 2,015,407,214 | 2015-02-28 |
| 2572 | 2015-03-23 | 560,922,059 | 0 | 27.8317 | 2,015,407,214 | 2015-02-28 |
| 2573 | 2015-03-20 | 560,922,059 | 0 | 27.8317 | 2,015,407,214 | 2015-02-28 |
| 2574 | 2015-03-19 | 560,922,059 | 0 | 27.8317 | 2,015,407,214 | 2015-02-28 |
| 2575 | 2015-03-18 | 560,922,059 | 0 | 27.8317 | 2,015,407,214 | 2015-02-28 |
| 2576 | 2015-03-17 | 560,922,059 | 0 | 27.8317 | 2,015,407,214 | 2015-02-28 |
| 2577 | 2015-03-16 | 560,922,059 | 0 | 27.8317 | 2,015,407,214 | 2015-02-28 |
| 2578 | 2015-03-13 | 560,922,059 | 0 | 27.8317 | 2,015,407,214 | 2015-02-28 |
| 2579 | 2015-03-12 | 560,922,059 | 0 | 27.8317 | 2,015,407,214 | 2015-02-28 |
| 2580 | 2015-03-11 | 560,922,059 | 0 | 27.8317 | 2,015,407,214 | 2015-02-28 |
| 2581 | 2015-03-10 | 560,922,059 | -200,000 | 27.8317 | 2,015,407,214 | 2015-02-28 |
| 2582 | 2015-03-09 | 561,122,059 | -260,000 | 27.8416 | 2,015,407,214 | 2015-02-28 |
| 2583 | 2015-03-06 | 561,382,059 | 0 | 27.8545 | 2,015,407,214 | 2015-02-28 |
| 2584 | 2015-03-05 | 561,382,059 | 90,000 | 27.8545 | 2,015,407,214 | 2015-02-28 |
| 2585 | 2015-03-04 | 561,292,059 | 0 | 27.8501 | 2,015,407,214 | 2015-02-28 |
| 2586 | 2015-03-03 | 561,292,059 | 230,000 | 27.8501 | 2,015,407,214 | 2015-02-28 |
| 2587 | 2015-03-02 | 561,062,059 | 0 | 27.8386 | 2,015,407,214 | 2015-02-28 |
| 2588 | 2015-02-27 | 561,062,059 | 0 | 27.8386 | 2,015,407,214 | 2015-01-31 |
| 2589 | 2015-02-26 | 561,062,059 | 0 | 27.8386 | 2,015,407,214 | 2015-01-31 |
| 2590 | 2015-02-25 | 561,062,059 | 50,000 | 27.8386 | 2,015,407,214 | 2015-01-31 |
| 2591 | 2015-02-24 | 561,012,059 | 0 | 27.8362 | 2,015,407,214 | 2015-01-31 |
| 2592 | 2015-02-23 | 561,012,059 | 0 | 27.8362 | 2,015,407,214 | 2015-01-31 |
| 2593 | 2015-02-18 | 561,012,059 | 0 | 27.8362 | 2,015,407,214 | 2015-01-31 |
| 2594 | 2015-02-17 | 561,012,059 | 130,000 | 27.8362 | 2,015,407,214 | 2015-01-31 |
| 2595 | 2015-02-16 | 560,882,059 | 0 | 27.8297 | 2,015,407,214 | 2015-01-31 |
| 2596 | 2015-02-13 | 560,882,059 | 780,000 | 27.8297 | 2,015,407,214 | 2015-01-31 |
| 2597 | 2015-02-12 | 560,102,059 | 340,000 | 27.7910 | 2,015,407,214 | 2015-01-31 |
| 2598 | 2015-02-11 | 559,762,059 | 150,000 | 27.7741 | 2,015,407,214 | 2015-01-31 |
| 2599 | 2015-02-10 | 559,612,059 | -10,000 | 27.7667 | 2,015,407,214 | 2015-01-31 |
| 2600 | 2015-02-09 | 559,622,059 | 0 | 27.7672 | 2,015,407,214 | 2015-01-31 |
| 2601 | 2015-02-06 | 559,622,059 | 0 | 27.7672 | 2,015,407,214 | 2015-01-31 |
| 2602 | 2015-02-05 | 559,622,059 | 100,000 | 27.7672 | 2,015,407,214 | 2015-01-31 |
| 2603 | 2015-02-04 | 559,522,059 | 0 | 27.7622 | 2,015,407,214 | 2015-01-31 |
| 2604 | 2015-02-03 | 559,522,059 | 275,000 | 27.7622 | 2,015,407,214 | 2015-01-31 |
| 2605 | 2015-02-02 | 559,247,059 | 0 | 27.7486 | 2,015,407,214 | 2015-01-31 |
| 2606 | 2015-01-30 | 559,247,059 | 0 | 27.7486 | 2,015,407,214 | 2014-12-31 |
| 2607 | 2015-01-29 | 559,247,059 | 0 | 27.7486 | 2,015,407,214 | 2014-12-31 |
| 2608 | 2015-01-28 | 559,247,059 | 0 | 27.7486 | 2,015,407,214 | 2014-12-31 |
| 2609 | 2015-01-27 | 559,247,059 | 280,000 | 27.7486 | 2,015,407,214 | 2014-12-31 |
| 2610 | 2015-01-26 | 558,967,059 | 0 | 27.7347 | 2,015,407,214 | 2014-12-31 |
| 2611 | 2015-01-23 | 558,967,059 | 0 | 27.7347 | 2,015,407,214 | 2014-12-31 |
| 2612 | 2015-01-22 | 558,967,059 | -10,000 | 27.7347 | 2,015,407,214 | 2014-12-31 |
| 2613 | 2015-01-21 | 558,977,059 | 50,000 | 27.7352 | 2,015,407,214 | 2014-12-31 |
| 2614 | 2015-01-20 | 558,927,059 | -20,000 | 27.7327 | 2,015,407,214 | 2014-12-31 |
| 2615 | 2015-01-19 | 558,947,059 | -110,000 | 27.7337 | 2,015,407,214 | 2014-12-31 |
| 2616 | 2015-01-16 | 559,057,059 | -180,000 | 27.7392 | 2,015,407,214 | 2014-12-31 |
| 2617 | 2015-01-15 | 559,237,059 | -320,000 | 27.7481 | 2,015,407,214 | 2014-12-31 |
| 2618 | 2015-01-14 | 559,557,059 | 0 | 27.7640 | 2,015,407,214 | 2014-12-31 |
| 2619 | 2015-01-13 | 559,557,059 | -110,000 | 27.7640 | 2,015,407,214 | 2014-12-31 |
| 2620 | 2015-01-12 | 559,667,059 | -30,000 | 27.7694 | 2,015,407,214 | 2014-12-31 |
| 2621 | 2015-01-09 | 559,697,059 | 100,000 | 27.7709 | 2,015,407,214 | 2014-12-31 |
| 2622 | 2015-01-08 | 559,597,059 | 0 | 27.7660 | 2,015,407,214 | 2014-12-31 |
| 2623 | 2015-01-07 | 559,597,059 | -40,000 | 27.7660 | 2,015,407,214 | 2014-12-31 |
| 2624 | 2015-01-06 | 559,637,059 | -140,000 | 27.7679 | 2,015,407,214 | 2014-12-31 |
| 2625 | 2015-01-05 | 559,777,059 | 10,000 | 27.7749 | 2,015,407,214 | 2014-12-31 |
| 2626 | 2015-01-02 | 559,767,059 | -200,000 | 27.7744 | 2,015,407,214 | 2014-12-31 |
| 2627 | 2014-12-31 | 559,967,059 | 0 | 27.7843 | 2,015,407,214 | 2014-12-31 |
| 2628 | 2014-12-30 | 559,967,059 | -80,000 | 27.7843 | 2,015,407,214 | 2014-11-30 |
| 2629 | 2014-12-29 | 560,047,059 | 100,000 | 27.7883 | 2,015,407,214 | 2014-11-30 |
| 2630 | 2014-12-24 | 559,947,059 | 0 | 27.7833 | 2,015,407,214 | 2014-11-30 |
| 2631 | 2014-12-23 | 559,947,059 | 0 | 27.7833 | 2,015,407,214 | 2014-11-30 |
| 2632 | 2014-12-22 | 559,947,059 | 0 | 27.7833 | 2,015,407,214 | 2014-11-30 |
| 2633 | 2014-12-19 | 559,947,059 | 0 | 27.7833 | 2,015,407,214 | 2014-11-30 |
| 2634 | 2014-12-18 | 559,947,059 | 0 | 27.7833 | 2,015,407,214 | 2014-11-30 |
| 2635 | 2014-12-17 | 559,947,059 | 170,000 | 27.7833 | 2,015,407,214 | 2014-11-30 |
| 2636 | 2014-12-16 | 559,777,059 | 0 | 27.7749 | 2,015,407,214 | 2014-11-30 |
| 2637 | 2014-12-15 | 559,777,059 | 1,360,000 | 27.7749 | 2,015,407,214 | 2014-11-30 |
| 2638 | 2014-12-12 | 558,417,059 | -100,000 | 27.7074 | 2,015,407,214 | 2014-11-30 |
| 2639 | 2014-12-11 | 558,517,059 | -390,000 | 27.7124 | 2,015,407,214 | 2014-11-30 |
| 2640 | 2014-12-10 | 558,907,059 | -110,000 | 27.7317 | 2,015,407,214 | 2014-11-30 |
| 2641 | 2014-12-09 | 559,017,059 | 10,000 | 27.7372 | 2,015,407,214 | 2014-11-30 |
| 2642 | 2014-12-08 | 559,007,059 | 190,000 | 27.7367 | 2,015,407,214 | 2014-11-30 |
| 2643 | 2014-12-05 | 558,817,059 | -639,500 | 27.7273 | 2,015,407,214 | 2014-11-30 |
| 2644 | 2014-12-04 | 559,456,559 | -190,000 | 27.7590 | 2,015,407,214 | 2014-11-30 |
| 2645 | 2014-12-03 | 559,646,559 | 50,000 | 27.7684 | 2,015,407,214 | 2014-11-30 |
| 2646 | 2014-12-02 | 559,596,559 | -50,000 | 27.7659 | 2,015,407,214 | 2014-11-30 |
| 2647 | 2014-12-01 | 559,646,559 | -100,000 | 27.7684 | 2,015,407,214 | 2014-11-30 |
| 2648 | 2014-11-28 | 559,746,559 | 170,000 | 27.7734 | 2,015,407,214 | 2014-10-31 |
| 2649 | 2014-11-27 | 559,576,559 | -282,941 | 27.7649 | 2,015,407,214 | 2014-10-31 |
| 2650 | 2014-11-26 | 559,859,500 | -60,000 | 27.7790 | 2,015,407,214 | 2014-10-31 |
| 2651 | 2014-11-25 | 559,919,500 | -1,240,000 | 27.7820 | 2,015,407,214 | 2014-10-31 |
| 2652 | 2014-11-24 | 561,159,500 | -1,080,000 | 27.8435 | 2,015,407,214 | 2014-10-31 |
| 2653 | 2014-11-21 | 562,239,500 | -910,000 | 27.8971 | 2,015,407,214 | 2014-10-31 |
| 2654 | 2014-11-20 | 563,149,500 | -1,310,000 | 27.9422 | 2,015,407,214 | 2014-10-31 |
| 2655 | 2014-11-19 | 564,459,500 | 0 | 28.0072 | 2,015,407,214 | 2014-10-31 |
| 2656 | 2014-11-18 | 564,459,500 | -50,000 | 28.0072 | 2,015,407,214 | 2014-10-31 |
| 2657 | 2014-11-17 | 564,509,500 | 90,000 | 28.0097 | 2,015,407,214 | 2014-10-31 |
| 2658 | 2014-11-14 | 564,419,500 | -450,000 | 28.0052 | 2,015,407,214 | 2014-10-31 |
| 2659 | 2014-11-13 | 564,869,500 | -1,470,000 | 28.0276 | 2,015,407,214 | 2014-10-31 |
| 2660 | 2014-11-12 | 566,339,500 | -3,680,000 | 28.1005 | 2,015,407,214 | 2014-10-31 |
| 2661 | 2014-11-11 | 570,019,500 | -10,000 | 28.2831 | 2,015,407,214 | 2014-10-31 |
| 2662 | 2014-11-10 | 570,029,500 | -300,000 | 28.2836 | 2,015,407,214 | 2014-10-31 |
| 2663 | 2014-11-07 | 570,329,500 | -40,000 | 28.2985 | 2,015,407,214 | 2014-10-31 |
| 2664 | 2014-11-06 | 570,369,500 | -50,000 | 28.3005 | 2,015,407,214 | 2014-10-31 |
| 2665 | 2014-11-05 | 570,419,500 | 350,000 | 28.3029 | 2,015,407,214 | 2014-10-31 |
| 2666 | 2014-11-04 | 570,069,500 | 0 | 28.2856 | 2,015,407,214 | 2014-10-31 |
| 2667 | 2014-11-03 | 570,069,500 | 160,000 | 28.2856 | 2,015,407,214 | 2014-10-31 |
| 2668 | 2014-10-31 | 569,909,500 | -1,660,000 | 28.2776 | 2,015,407,214 | 2014-10-31 |
| 2669 | 2014-10-30 | 571,569,500 | 120,000 | 28.3600 | 2,015,407,214 | 2014-09-30 |
| 2670 | 2014-10-29 | 571,449,500 | 0 | 28.3540 | 2,015,407,214 | 2014-09-30 |
| 2671 | 2014-10-28 | 571,449,500 | 0 | 28.3540 | 2,015,407,214 | 2014-09-30 |
| 2672 | 2014-10-27 | 571,449,500 | -70,000 | 28.3540 | 2,015,407,214 | 2014-09-30 |
| 2673 | 2014-10-24 | 571,519,500 | -170,000 | 28.3575 | 2,015,407,214 | 2014-09-30 |
| 2674 | 2014-10-23 | 571,689,500 | -160,000 | 28.3660 | 2,015,407,214 | 2014-09-30 |
| 2675 | 2014-10-22 | 571,849,500 | -170,000 | 28.3739 | 2,015,407,214 | 2014-09-30 |
| 2676 | 2014-10-21 | 572,019,500 | 0 | 28.3823 | 2,015,407,214 | 2014-09-30 |
| 2677 | 2014-10-20 | 572,019,500 | 0 | 28.3823 | 2,015,407,214 | 2014-09-30 |
| 2678 | 2014-10-17 | 572,019,500 | -140,000 | 28.3823 | 2,015,407,214 | 2014-09-30 |
| 2679 | 2014-10-16 | 572,159,500 | 0 | 28.3893 | 2,015,407,214 | 2014-09-30 |
| 2680 | 2014-10-15 | 572,159,500 | 190,000 | 28.3893 | 2,015,407,214 | 2014-09-30 |
| 2681 | 2014-10-14 | 571,969,500 | -390,000 | 28.3798 | 2,015,407,214 | 2014-09-30 |
| 2682 | 2014-10-13 | 572,359,500 | 0 | 28.3992 | 2,015,407,214 | 2014-09-30 |
| 2683 | 2014-10-10 | 572,359,500 | -40,000 | 28.3992 | 2,015,407,214 | 2014-09-30 |
| 2684 | 2014-10-09 | 572,399,500 | -50,000 | 28.4012 | 2,015,407,214 | 2014-09-30 |
| 2685 | 2014-10-08 | 572,449,500 | -100,000 | 28.4037 | 2,015,407,214 | 2014-09-30 |
| 2686 | 2014-10-07 | 572,549,500 | 0 | 28.4086 | 2,015,407,214 | 2014-09-30 |
| 2687 | 2014-10-06 | 572,549,500 | -50,000 | 28.4086 | 2,015,407,214 | 2014-09-30 |
| 2688 | 2014-10-03 | 572,599,500 | 1,810,000 | 28.4111 | 2,015,407,214 | 2014-09-30 |
| 2689 | 2014-09-30 | 570,789,500 | -210,000 | 28.3213 | 2,015,407,214 | 2014-09-30 |
| 2690 | 2014-09-29 | 570,999,500 | 350,000 | 28.3317 | 2,015,407,214 | 2014-08-31 |
| 2691 | 2014-09-26 | 570,649,500 | -130,000 | 28.3144 | 2,015,407,214 | 2014-08-31 |
| 2692 | 2014-09-25 | 570,779,500 | -280,000 | 28.3208 | 2,015,407,214 | 2014-08-31 |
| 2693 | 2014-09-24 | 571,059,500 | -20,000 | 28.3347 | 2,015,407,214 | 2014-08-31 |
| 2694 | 2014-09-23 | 571,079,500 | 0 | 28.3357 | 2,015,407,214 | 2014-08-31 |
| 2695 | 2014-09-22 | 571,079,500 | 240,000 | 28.3357 | 2,015,407,214 | 2014-08-31 |
| 2696 | 2014-09-19 | 570,839,500 | -1,025,000 | 28.3238 | 2,015,407,214 | 2014-08-31 |
| 2697 | 2014-09-18 | 571,864,500 | 300,000 | 28.3746 | 2,015,407,214 | 2014-08-31 |
| 2698 | 2014-09-17 | 571,564,500 | 350,000 | 28.3598 | 2,015,407,214 | 2014-08-31 |
| 2699 | 2014-09-16 | 571,214,500 | 1,680,000 | 28.3424 | 2,015,407,214 | 2014-08-31 |
| 2700 | 2014-09-15 | 569,534,500 | 230,000 | 28.2590 | 2,015,407,214 | 2014-08-31 |
| 2701 | 2014-09-12 | 569,304,500 | 2,540,000 | 28.2476 | 2,015,407,214 | 2014-08-31 |
| 2702 | 2014-09-11 | 566,764,500 | 110,000 | 28.1216 | 2,015,407,214 | 2014-08-31 |
| 2703 | 2014-09-10 | 566,654,500 | -600,000 | 28.1161 | 2,015,407,214 | 2014-08-31 |
| 2704 | 2014-09-08 | 567,254,500 | 1,970,000 | 28.1459 | 2,015,407,214 | 2014-08-31 |
| 2705 | 2014-09-05 | 565,284,500 | -1,290,000 | 28.0482 | 2,015,407,214 | 2014-08-31 |
| 2706 | 2014-09-04 | 566,574,500 | -4,740,000 | 28.1122 | 2,015,407,214 | 2014-08-31 |
| 2707 | 2014-09-03 | 571,314,500 | 140,000 | 28.3473 | 2,015,407,214 | 2014-08-31 |
| 2708 | 2014-09-02 | 571,174,500 | -1,490,000 | 28.3404 | 2,015,407,214 | 2014-08-31 |
| 2709 | 2014-09-01 | 572,664,500 | -620,000 | 28.4143 | 2,015,407,214 | 2014-08-31 |
| 2710 | 2014-08-29 | 573,284,500 | -1,660,000 | 28.4451 | 2,015,407,214 | 2014-07-31 |
| 2711 | 2014-08-28 | 574,944,500 | 54,280,000 | 28.5275 | 2,015,407,214 | 2014-07-31 |
| 2712 | 2014-08-27 | 520,664,500 | -510,000 | 25.8342 | 2,015,407,214 | 2014-07-31 |
| 2713 | 2014-08-26 | 521,174,500 | 860,000 | 25.8595 | 2,015,407,214 | 2014-07-31 |
| 2714 | 2014-08-25 | 520,314,500 | 0 | 25.8168 | 2,015,407,214 | 2014-07-31 |
| 2715 | 2014-08-22 | 520,314,500 | -60,000 | 25.8168 | 2,015,407,214 | 2014-07-31 |
| 2716 | 2014-08-21 | 520,374,500 | -180,000 | 25.8198 | 2,015,407,214 | 2014-07-31 |
| 2717 | 2014-08-20 | 520,554,500 | -340,000 | 25.8288 | 2,015,407,214 | 2014-07-31 |
| 2718 | 2014-08-19 | 520,894,500 | 300,000 | 25.8456 | 2,015,407,214 | 2014-07-31 |
| 2719 | 2014-08-18 | 520,594,500 | 3,060,000 | 25.8307 | 2,015,407,214 | 2014-07-31 |
| 2720 | 2014-08-15 | 517,534,500 | -310,000 | 25.6789 | 2,015,407,214 | 2014-07-31 |
| 2721 | 2014-08-14 | 517,844,500 | 200,000 | 25.6943 | 2,015,407,214 | 2014-07-31 |
| 2722 | 2014-08-13 | 517,644,500 | 0 | 25.6844 | 2,015,407,214 | 2014-07-31 |
| 2723 | 2014-08-12 | 517,644,500 | -50,000 | 25.6844 | 2,015,407,214 | 2014-07-31 |
| 2724 | 2014-08-11 | 517,694,500 | -2,020,000 | 25.6868 | 2,015,407,214 | 2014-07-31 |
| 2725 | 2014-08-08 | 519,714,500 | 720,000 | 25.7871 | 2,015,407,214 | 2014-07-31 |
| 2726 | 2014-08-07 | 518,994,500 | -970,000 | 25.7513 | 2,015,407,214 | 2014-07-31 |
| 2727 | 2014-08-06 | 519,964,500 | -30,000 | 25.7995 | 2,015,407,214 | 2014-07-31 |
| 2728 | 2014-08-05 | 519,994,500 | -100,000 | 25.8010 | 2,015,407,214 | 2014-07-31 |
| 2729 | 2014-08-04 | 520,094,500 | -1,090,000 | 25.8059 | 2,015,407,214 | 2014-07-31 |
| 2730 | 2014-08-01 | 521,184,500 | -740,000 | 25.8600 | 2,015,407,214 | 2014-07-31 |
| 2731 | 2014-07-31 | 521,924,500 | 0 | 25.8967 | 2,015,407,214 | 2014-07-31 |
| 2732 | 2014-07-30 | 521,924,500 | -200,000 | 25.8967 | 2,015,407,214 | 2014-06-30 |
| 2733 | 2014-07-29 | 522,124,500 | -50,000 | 25.9067 | 2,015,407,214 | 2014-06-30 |
| 2734 | 2014-07-28 | 522,174,500 | -400,000 | 25.9091 | 2,015,407,214 | 2014-06-30 |
| 2735 | 2014-07-25 | 522,574,500 | -100,000 | 25.9290 | 2,015,407,214 | 2014-06-30 |
| 2736 | 2014-07-24 | 522,674,500 | -160,000 | 25.9339 | 2,015,407,214 | 2014-06-30 |
| 2737 | 2014-07-23 | 522,834,500 | -90,000 | 25.9419 | 2,015,407,214 | 2014-06-30 |
| 2738 | 2014-07-22 | 522,924,500 | 240,000 | 25.9463 | 2,015,407,214 | 2014-06-30 |
| 2739 | 2014-07-21 | 522,684,500 | -40,000 | 25.9344 | 2,015,407,214 | 2014-06-30 |
| 2740 | 2014-07-18 | 522,724,500 | 890,000 | 25.9364 | 2,015,407,214 | 2014-06-30 |
| 2741 | 2014-07-17 | 521,834,500 | -280,000 | 25.8923 | 2,015,407,214 | 2014-06-30 |
| 2742 | 2014-07-16 | 522,114,500 | -460,000 | 25.9062 | 2,015,407,214 | 2014-06-30 |
| 2743 | 2014-07-15 | 522,574,500 | 660,000 | 25.9290 | 2,015,407,214 | 2014-06-30 |
| 2744 | 2014-07-14 | 521,914,500 | -540,000 | 25.8962 | 2,015,407,214 | 2014-06-30 |
| 2745 | 2014-07-11 | 522,454,500 | 50,000 | 25.9230 | 2,015,407,214 | 2014-06-30 |
| 2746 | 2014-07-10 | 522,404,500 | -310,000 | 25.9205 | 2,015,407,214 | 2014-06-30 |
| 2747 | 2014-07-09 | 522,714,500 | -550,000 | 25.9359 | 2,015,407,214 | 2014-06-30 |
| 2748 | 2014-07-08 | 523,264,500 | 150,000 | 25.9632 | 2,015,407,214 | 2014-06-30 |
| 2749 | 2014-07-07 | 523,114,500 | -370,000 | 25.9558 | 2,015,407,214 | 2014-06-30 |
| 2750 | 2014-07-04 | 523,484,500 | -20,000 | 25.9741 | 2,015,407,214 | 2014-06-30 |
| 2751 | 2014-07-03 | 523,504,500 | 0 | 25.9751 | 2,015,407,214 | 2014-06-30 |
| 2752 | 2014-07-02 | 523,504,500 | -270,000 | 25.9751 | 2,015,407,214 | 2014-06-30 |
| 2753 | 2014-06-30 | 523,774,500 | -190,000 | 25.9885 | 2,015,407,214 | 2014-06-30 |
| 2754 | 2014-06-27 | 523,964,500 | 0 | 25.9979 | 2,015,407,214 | 2014-05-31 |
| 2755 | 2014-06-26 | 523,964,500 | -190,000 | 25.9979 | 2,015,407,214 | 2014-05-31 |
| 2756 | 2014-06-25 | 524,154,500 | 211,500 | 26.0074 | 2,015,407,214 | 2014-05-31 |
| 2757 | 2014-06-24 | 523,943,000 | -280,000 | 25.9969 | 2,015,407,214 | 2014-05-31 |
| 2758 | 2014-06-23 | 524,223,000 | -375,000 | 26.0108 | 2,015,407,214 | 2014-05-31 |
| 2759 | 2014-06-20 | 524,598,000 | -2,550,000 | 26.0294 | 2,015,407,214 | 2014-05-31 |
| 2760 | 2014-06-19 | 527,148,000 | -5,400,000 | 26.1559 | 2,015,407,214 | 2014-05-31 |
| 2761 | 2014-06-18 | 532,548,000 | -1,820,000 | 26.4238 | 2,015,407,214 | 2014-05-31 |
| 2762 | 2014-06-17 | 534,368,000 | -770,000 | 26.5141 | 2,015,407,214 | 2014-05-31 |
| 2763 | 2014-06-16 | 535,138,000 | -220,000 | 26.5524 | 2,015,407,214 | 2014-05-31 |
| 2764 | 2014-06-13 | 535,358,000 | 1,900,000 | 26.5633 | 2,015,407,214 | 2014-05-31 |
| 2765 | 2014-06-12 | 533,458,000 | 223,500 | 26.4690 | 2,015,407,214 | 2014-05-31 |
| 2766 | 2014-06-11 | 533,234,500 | -190,000 | 26.4579 | 2,015,407,214 | 2014-05-31 |
| 2767 | 2014-06-10 | 533,424,500 | 210,000 | 26.4673 | 2,015,407,214 | 2014-05-31 |
| 2768 | 2014-06-09 | 533,214,500 | 210,000 | 26.4569 | 2,015,407,214 | 2014-05-31 |
| 2769 | 2014-06-06 | 533,004,500 | 0 | 26.4465 | 2,015,407,214 | 2014-05-31 |
| 2770 | 2014-06-05 | 533,004,500 | 310,000 | 26.4465 | 2,015,407,214 | 2014-05-31 |
| 2771 | 2014-06-04 | 532,694,500 | 0 | 26.4311 | 2,015,407,214 | 2014-05-31 |
| 2772 | 2014-06-03 | 532,694,500 | 180,000 | 26.4311 | 2,015,407,214 | 2014-05-31 |
| 2773 | 2014-05-30 | 532,514,500 | 1,060,000 | 26.4222 | 2,015,407,214 | 2014-04-30 |
| 2774 | 2014-05-29 | 531,454,500 | -780,000 | 26.3696 | 2,015,407,214 | 2014-04-30 |
| 2775 | 2014-05-28 | 532,234,500 | 1,040,000 | 26.4083 | 2,015,407,214 | 2014-04-30 |
| 2776 | 2014-05-27 | 531,194,500 | -60,000 | 26.3567 | 2,015,407,214 | 2014-04-30 |
| 2777 | 2014-05-26 | 531,254,500 | -110,000 | 26.3597 | 2,015,407,214 | 2014-04-30 |
| 2778 | 2014-05-23 | 531,364,500 | -50,000 | 26.3651 | 2,015,407,214 | 2014-04-30 |
| 2779 | 2014-05-22 | 531,414,500 | -780,000 | 26.3676 | 2,015,407,214 | 2014-04-30 |
| 2780 | 2014-05-21 | 532,194,500 | -400,000 | 26.4063 | 2,015,407,214 | 2014-04-30 |
| 2781 | 2014-05-20 | 532,594,500 | -610,000 | 26.4261 | 2,015,407,214 | 2014-04-30 |
| 2782 | 2014-05-19 | 533,204,500 | 0 | 26.4564 | 2,015,407,214 | 2014-04-30 |
| 2783 | 2014-05-16 | 533,204,500 | -492,500 | 26.4564 | 2,015,407,214 | 2014-04-30 |
| 2784 | 2014-05-15 | 533,697,000 | -10,810,000 | 26.4809 | 2,015,407,214 | 2014-04-30 |
| 2785 | 2014-05-14 | 544,507,000 | -1,130,000 | 27.0172 | 2,015,407,214 | 2014-04-30 |
| 2786 | 2014-05-13 | 545,637,000 | -370,000 | 27.0733 | 2,015,407,214 | 2014-04-30 |
| 2787 | 2014-05-12 | 546,007,000 | -3,940,000 | 27.0916 | 2,015,407,214 | 2014-04-30 |
| 2788 | 2014-05-10 | 549,947,000 | 0 | 27.2871 | 2,015,407,214 | 2014-04-30 |
| 2789 | 2014-05-09 | 549,947,000 | -6,880,000 | 27.2871 | 2,015,407,214 | 2014-04-30 |
| 2790 | 2014-05-08 | 556,827,000 | -410,000 | 27.6285 | 2,015,407,214 | 2014-04-30 |
| 2791 | 2014-05-07 | 557,237,000 | 0 | 27.6489 | 2,015,407,214 | 2014-04-30 |
| 2792 | 2014-05-05 | 557,237,000 | -753,500 | 27.6489 | 2,015,407,214 | 2014-04-30 |
| 2793 | 2014-05-02 | 557,990,500 | 150,000 | 27.6862 | 2,015,407,214 | 2014-04-30 |
| 2794 | 2014-04-30 | 557,840,500 | 400,000 | 27.6788 | 2,015,407,214 | 2014-04-30 |
| 2795 | 2014-04-29 | 557,440,500 | -9,500 | 27.6590 | 2,015,407,214 | 2014-03-31 |
| 2796 | 2014-04-28 | 557,450,000 | -2,010,000 | 27.6594 | 2,015,407,214 | 2014-03-31 |
| 2797 | 2014-04-25 | 559,460,000 | 338,000 | 27.7592 | 2,015,407,214 | 2014-03-31 |
| 2798 | 2014-04-24 | 559,122,000 | -3,920,000 | 27.7424 | 2,015,407,214 | 2014-03-31 |
| 2799 | 2014-04-23 | 563,042,000 | -1,520,000 | 27.9369 | 2,015,407,214 | 2014-03-31 |
| 2800 | 2014-04-22 | 564,562,000 | -220,000 | 28.0123 | 2,015,407,214 | 2014-03-31 |
| 2801 | 2014-04-17 | 564,782,000 | 0 | 28.0232 | 2,015,407,214 | 2014-03-31 |
| 2802 | 2014-04-16 | 564,782,000 | 80,000 | 28.0232 | 2,015,407,214 | 2014-03-31 |
| 2803 | 2014-04-15 | 564,702,000 | 100,000 | 28.0193 | 2,015,407,214 | 2014-03-31 |
| 2804 | 2014-04-14 | 564,602,000 | 60,000 | 28.0143 | 2,015,407,214 | 2014-03-31 |
| 2805 | 2014-04-11 | 564,542,000 | -20,000 | 28.0113 | 2,015,407,214 | 2014-03-31 |
| 2806 | 2014-04-10 | 564,562,000 | 60,000 | 28.0123 | 2,015,407,214 | 2014-03-31 |
| 2807 | 2014-04-09 | 564,502,000 | 300,000 | 28.0093 | 2,015,407,214 | 2014-03-31 |
| 2808 | 2014-04-08 | 564,202,000 | -20,000 | 27.9944 | 2,015,407,214 | 2014-03-31 |
| 2809 | 2014-04-07 | 564,222,000 | 439,000 | 27.9954 | 2,015,407,214 | 2014-03-31 |
| 2810 | 2014-04-04 | 563,783,000 | 350,000 | 27.9737 | 2,015,407,214 | 2014-03-31 |
| 2811 | 2014-04-03 | 563,433,000 | 1,170,000 | 27.9563 | 2,015,407,214 | 2014-03-31 |
| 2812 | 2014-04-02 | 562,263,000 | 0 | 27.8982 | 2,015,407,214 | 2014-03-31 |
| 2813 | 2014-04-01 | 562,263,000 | 520,000 | 27.8982 | 2,015,407,214 | 2014-03-31 |
| 2814 | 2014-03-31 | 561,743,000 | -30,000 | 27.8724 | 2,015,407,214 | 2014-03-31 |
| 2815 | 2014-03-28 | 561,773,000 | -440,000 | 27.8739 | 2,015,407,214 | 2014-02-28 |
| 2816 | 2014-03-27 | 562,213,000 | 630,000 | 27.8958 | 2,015,407,214 | 2014-02-28 |
| 2817 | 2014-03-26 | 561,583,000 | 50,000 | 27.8645 | 2,015,407,214 | 2014-02-28 |
| 2818 | 2014-03-25 | 561,533,000 | -170,000 | 27.8620 | 2,015,407,214 | 2014-02-28 |
| 2819 | 2014-03-24 | 561,703,000 | -240,000 | 27.8704 | 2,015,407,214 | 2014-02-28 |
| 2820 | 2014-03-21 | 561,943,000 | -190,000 | 27.8824 | 2,015,407,214 | 2014-02-28 |
| 2821 | 2014-03-20 | 562,133,000 | -1,620,000 | 27.8918 | 2,015,407,214 | 2014-02-28 |
| 2822 | 2014-03-19 | 563,753,000 | -60,000 | 27.9722 | 2,015,407,214 | 2014-02-28 |
| 2823 | 2014-03-18 | 563,813,000 | -390,000 | 27.9751 | 2,015,407,214 | 2014-02-28 |
| 2824 | 2014-03-17 | 564,203,000 | -490,000 | 27.9945 | 2,015,407,214 | 2014-02-28 |
| 2825 | 2014-03-14 | 564,693,000 | 220,000 | 28.0188 | 2,015,407,214 | 2014-02-28 |
| 2826 | 2014-03-13 | 564,473,000 | 420,000 | 28.0079 | 2,015,407,214 | 2014-02-28 |
| 2827 | 2014-03-12 | 564,053,000 | 0 | 27.9870 | 2,015,407,214 | 2014-02-28 |
| 2828 | 2014-03-11 | 564,053,000 | 20,000 | 27.9870 | 2,015,407,214 | 2014-02-28 |
| 2829 | 2014-03-10 | 564,033,000 | 450,000 | 27.9861 | 2,015,407,214 | 2014-02-28 |
| 2830 | 2014-03-07 | 563,583,000 | -10,000 | 27.9637 | 2,015,407,214 | 2014-02-28 |
| 2831 | 2014-03-06 | 563,593,000 | -160,000 | 27.9642 | 2,015,407,214 | 2014-02-28 |
| 2832 | 2014-03-05 | 563,753,000 | -870,000 | 27.9722 | 2,015,407,214 | 2014-02-28 |
| 2833 | 2014-03-04 | 564,623,000 | 50,000 | 28.0153 | 2,015,407,214 | 2014-02-28 |
| 2834 | 2014-03-03 | 564,573,000 | 250,000 | 28.0129 | 2,015,407,214 | 2014-02-28 |
| 2835 | 2014-02-28 | 564,323,000 | 890,000 | 28.0004 | 2,015,407,214 | 2014-02-28 |
| 2836 | 2014-02-27 | 563,433,000 | -1,800,000 | 27.9563 | 2,015,407,214 | 2014-01-31 |
| 2837 | 2014-02-26 | 565,233,000 | -970,000 | 28.0456 | 2,015,407,214 | 2014-01-31 |
| 2838 | 2014-02-25 | 566,203,000 | -1,190,000 | 28.0937 | 2,015,407,214 | 2014-01-31 |
| 2839 | 2014-02-24 | 567,393,000 | 70,000 | 28.1528 | 2,015,407,214 | 2014-01-31 |
| 2840 | 2014-02-21 | 567,323,000 | 240,000 | 28.1493 | 2,015,407,214 | 2014-01-31 |
| 2841 | 2014-02-20 | 567,083,000 | 70,000 | 28.1374 | 2,015,407,214 | 2014-01-31 |
| 2842 | 2014-02-19 | 567,013,000 | -1,470,000 | 28.1339 | 2,015,407,214 | 2014-01-31 |
| 2843 | 2014-02-18 | 568,483,000 | -1,070,000 | 28.2069 | 2,015,407,214 | 2014-01-31 |
| 2844 | 2014-02-17 | 569,553,000 | -240,000 | 28.2599 | 2,015,407,214 | 2014-01-31 |
| 2845 | 2014-02-14 | 569,793,000 | -110,000 | 28.2719 | 2,015,407,214 | 2014-01-31 |
| 2846 | 2014-02-13 | 569,903,000 | -70,000 | 28.2773 | 2,015,407,214 | 2014-01-31 |
| 2847 | 2014-02-12 | 569,973,000 | -2,940,000 | 28.2808 | 2,015,407,214 | 2014-01-31 |
| 2848 | 2014-02-11 | 572,913,000 | -860,000 | 28.4267 | 2,015,407,214 | 2014-01-31 |
| 2849 | 2014-02-10 | 573,773,000 | -810,000 | 28.4693 | 2,015,407,214 | 2014-01-31 |
| 2850 | 2014-02-07 | 574,583,000 | -250,000 | 28.5095 | 2,015,407,214 | 2014-01-31 |
| 2851 | 2014-02-06 | 574,833,000 | -320,000 | 28.5219 | 2,015,407,214 | 2014-01-31 |
| 2852 | 2014-02-05 | 575,153,000 | -615,500 | 28.5378 | 2,015,407,214 | 2014-01-31 |
| 2853 | 2014-02-04 | 575,768,500 | 0 | 28.5683 | 2,015,407,214 | 2014-01-31 |
| 2854 | 2014-01-30 | 575,768,500 | 0 | 28.5683 | 2,015,407,214 | 2013-12-31 |
| 2855 | 2014-01-29 | 575,768,500 | 40,000 | 28.5683 | 2,015,407,214 | 2013-12-31 |
| 2856 | 2014-01-28 | 575,728,500 | 221,000 | 28.5664 | 2,015,407,214 | 2013-12-31 |
| 2857 | 2014-01-27 | 575,507,500 | -200,000 | 28.5554 | 2,015,407,214 | 2013-12-31 |
| 2858 | 2014-01-24 | 575,707,500 | -360,000 | 28.5653 | 2,015,407,214 | 2013-12-31 |
| 2859 | 2014-01-23 | 576,067,500 | -80,000 | 28.5832 | 2,015,407,214 | 2013-12-31 |
| 2860 | 2014-01-22 | 576,147,500 | 90,000 | 28.5872 | 2,015,407,214 | 2013-12-31 |
| 2861 | 2014-01-21 | 576,057,500 | 320,000 | 28.5827 | 2,015,407,214 | 2013-12-31 |
| 2862 | 2014-01-20 | 575,737,500 | 320,000 | 28.5668 | 2,015,407,214 | 2013-12-31 |
| 2863 | 2014-01-17 | 575,417,500 | 90,000 | 28.5509 | 2,015,407,214 | 2013-12-31 |
| 2864 | 2014-01-16 | 575,327,500 | -70,000 | 28.5465 | 2,015,407,214 | 2013-12-31 |
| 2865 | 2014-01-15 | 575,397,500 | -360,000 | 28.5499 | 2,015,407,214 | 2013-12-31 |
| 2866 | 2014-01-14 | 575,757,500 | -110,000 | 28.5678 | 2,015,407,214 | 2013-12-31 |
| 2867 | 2014-01-13 | 575,867,500 | 390,000 | 28.5733 | 2,015,407,214 | 2013-12-31 |
| 2868 | 2014-01-10 | 575,477,500 | -90,000 | 28.5539 | 2,015,407,214 | 2013-12-31 |
| 2869 | 2014-01-09 | 575,567,500 | -100,000 | 28.5584 | 2,015,407,214 | 2013-12-31 |
| 2870 | 2014-01-08 | 575,667,500 | 840,000 | 28.5633 | 2,015,407,214 | 2013-12-31 |
| 2871 | 2014-01-07 | 574,827,500 | 0 | 28.5217 | 2,015,407,214 | 2013-12-31 |
| 2872 | 2014-01-06 | 574,827,500 | -94,000 | 28.5217 | 2,015,407,214 | 2013-12-31 |
| 2873 | 2014-01-03 | 574,921,500 | 210,000 | 28.5263 | 2,015,407,214 | 2013-12-31 |
| 2874 | 2014-01-02 | 574,711,500 | 100,000 | 28.5159 | 2,015,407,214 | 2013-12-31 |
| 2875 | 2013-12-31 | 574,611,500 | 0 | 28.5109 | 2,015,407,214 | 2013-12-31 |
| 2876 | 2013-12-30 | 574,611,500 | -2,720,000 | 28.5109 | 2,015,407,214 | 2013-11-30 |
| 2877 | 2013-12-27 | 577,331,500 | -820,000 | 28.6459 | 2,015,407,214 | 2013-11-30 |
| 2878 | 2013-12-24 | 578,151,500 | 0 | 28.6866 | 2,015,407,214 | 2013-11-30 |
| 2879 | 2013-12-23 | 578,151,500 | -4,850,000 | 28.6866 | 2,015,407,214 | 2013-11-30 |
| 2880 | 2013-12-20 | 583,001,500 | -1,410,000 | 28.9272 | 2,015,407,214 | 2013-11-30 |
| 2881 | 2013-12-19 | 584,411,500 | 450,000 | 28.9972 | 2,015,407,214 | 2013-11-30 |
| 2882 | 2013-12-18 | 583,961,500 | -554,500 | 28.9749 | 2,015,407,214 | 2013-11-30 |
| 2883 | 2013-12-17 | 584,516,000 | 144,740,000 | 29.0024 | 2,015,407,214 | 2013-11-30 |
| 2884 | 2013-12-16 | 439,776,000 | 49,870,000 | 21.8207 | 2,015,407,214 | 2013-11-30 |
| 2885 | 2013-12-13 | 389,906,000 | -480,000 | 19.3463 | 2,015,407,214 | 2013-11-30 |
| 2886 | 2013-12-12 | 390,386,000 | -369,500 | 19.3701 | 2,015,407,214 | 2013-11-30 |
| 2887 | 2013-12-11 | 390,755,500 | -350,000 | 19.3884 | 2,015,407,214 | 2013-11-30 |
| 2888 | 2013-12-10 | 391,105,500 | -1,183,000 | 19.4058 | 2,015,407,214 | 2013-11-30 |
| 2889 | 2013-12-09 | 392,288,500 | -1,210,000 | 19.4645 | 2,015,407,214 | 2013-11-30 |
| 2890 | 2013-12-06 | 393,498,500 | -570,000 | 19.5245 | 2,015,407,214 | 2013-11-30 |
| 2891 | 2013-12-05 | 394,068,500 | 150,000 | 19.5528 | 2,015,407,214 | 2013-11-30 |
| 2892 | 2013-12-04 | 393,918,500 | -310,000 | 19.5454 | 2,015,407,214 | 2013-11-30 |
| 2893 | 2013-12-03 | 394,228,500 | -360,000 | 19.5607 | 2,015,407,214 | 2013-11-30 |
| 2894 | 2013-12-02 | 394,588,500 | -790,000 | 19.5786 | 2,015,407,214 | 2013-11-30 |
| 2895 | 2013-11-29 | 395,378,500 | -640,000 | 19.6178 | 2,015,407,214 | 2013-10-31 |
| 2896 | 2013-11-28 | 396,018,500 | 110,000 | 19.6496 | 2,015,407,214 | 2013-10-31 |
| 2897 | 2013-11-27 | 395,908,500 | 430,000 | 19.6441 | 2,015,407,214 | 2013-10-31 |
| 2898 | 2013-11-26 | 395,478,500 | 4,020,000 | 19.6228 | 2,015,407,214 | 2013-10-31 |
| 2899 | 2013-11-25 | 391,458,500 | 60,000 | 19.4233 | 2,015,407,214 | 2013-10-31 |
| 2900 | 2013-11-22 | 391,398,500 | -1,500,000 | 19.4203 | 2,015,407,214 | 2013-10-31 |
| 2901 | 2013-11-21 | 392,898,500 | -2,690,000 | 19.4947 | 2,015,407,214 | 2013-10-31 |
| 2902 | 2013-11-20 | 395,588,500 | -2,775,000 | 19.6282 | 2,015,407,214 | 2013-10-31 |
| 2903 | 2013-11-19 | 398,363,500 | 2,090,000 | 19.7659 | 2,015,407,214 | 2013-10-31 |
| 2904 | 2013-11-18 | 396,273,500 | -230,000 | 19.6622 | 2,015,407,214 | 2013-10-31 |
| 2905 | 2013-11-15 | 396,503,500 | -20,000 | 19.6736 | 2,015,407,214 | 2013-10-31 |
| 2906 | 2013-11-14 | 396,523,500 | 870,000 | 19.6746 | 2,015,407,214 | 2013-10-31 |
| 2907 | 2013-11-13 | 395,653,500 | 430,000 | 19.6314 | 2,015,407,214 | 2013-10-31 |
| 2908 | 2013-11-12 | 395,223,500 | 884,700 | 19.6101 | 2,015,407,214 | 2013-10-31 |
| 2909 | 2013-11-11 | 394,338,800 | -95,214,700 | 19.5662 | 2,015,407,214 | 2013-10-31 |
| 2910 | 2013-11-08 | 489,553,500 | 40,000 | 24.2906 | 2,015,407,214 | 2013-10-31 |
| 2911 | 2013-11-07 | 489,513,500 | -320,000 | 24.2886 | 2,015,407,214 | 2013-10-31 |
| 2912 | 2013-11-06 | 489,833,500 | -290,000 | 24.3044 | 2,015,407,214 | 2013-10-31 |
| 2913 | 2013-11-05 | 490,123,500 | -287,000 | 24.3188 | 2,015,407,214 | 2013-10-31 |
| 2914 | 2013-11-04 | 490,410,500 | -4,227,000 | 24.3331 | 2,015,407,214 | 2013-10-31 |
| 2915 | 2013-11-01 | 494,637,500 | 540,000 | 24.5428 | 2,015,407,214 | 2013-10-31 |
| 2916 | 2013-10-31 | 494,097,500 | -400,000 | 24.5160 | 2,015,407,214 | 2013-10-31 |
| 2917 | 2013-10-30 | 494,497,500 | -99,688,500 | 24.5359 | 2,015,407,214 | 2013-09-30 |
| 2918 | 2013-10-29 | 594,186,000 | 1,120,000 | 29.4822 | 2,015,407,214 | 2013-09-30 |
| 2919 | 2013-10-28 | 593,066,000 | 50,000 | 29.4266 | 2,015,407,214 | 2013-09-30 |
| 2920 | 2013-10-25 | 593,016,000 | -170,000 | 29.4241 | 2,015,407,214 | 2013-09-30 |
| 2921 | 2013-10-24 | 593,186,000 | -1,420,000 | 29.4326 | 2,015,407,214 | 2013-09-30 |
| 2922 | 2013-10-23 | 594,606,000 | -2,330,000 | 29.5030 | 2,015,407,214 | 2013-09-30 |
| 2923 | 2013-10-22 | 596,936,000 | -390,000 | 29.6186 | 2,015,407,214 | 2013-09-30 |
| 2924 | 2013-10-21 | 597,326,000 | 410,000 | 29.6380 | 2,015,407,214 | 2013-09-30 |
| 2925 | 2013-10-18 | 596,916,000 | -420,000 | 29.6176 | 2,015,407,214 | 2013-09-30 |
| 2926 | 2013-10-17 | 597,336,000 | -395,000 | 29.6385 | 2,015,407,214 | 2013-09-30 |
| 2927 | 2013-10-16 | 597,731,000 | -330,000 | 29.6581 | 2,015,407,214 | 2013-09-30 |
| 2928 | 2013-10-15 | 598,061,000 | -150,000 | 29.6744 | 2,015,407,214 | 2013-09-30 |
| 2929 | 2013-10-11 | 598,211,000 | 40,000 | 29.6819 | 2,015,407,214 | 2013-09-30 |
| 2930 | 2013-10-10 | 598,171,000 | -150,000 | 29.6799 | 2,015,407,214 | 2013-09-30 |
| 2931 | 2013-10-09 | 598,321,000 | -480,000 | 29.6874 | 2,015,407,214 | 2013-09-30 |
| 2932 | 2013-10-08 | 598,801,000 | 0 | 29.7112 | 2,015,407,214 | 2013-09-30 |
| 2933 | 2013-10-07 | 598,801,000 | -510,000 | 29.7112 | 2,015,407,214 | 2013-09-30 |
| 2934 | 2013-10-04 | 599,311,000 | -400,000 | 29.7365 | 2,015,407,214 | 2013-09-30 |
| 2935 | 2013-10-03 | 599,711,000 | -350,000 | 29.7563 | 2,015,407,214 | 2013-09-30 |
| 2936 | 2013-10-02 | 600,061,000 | -1,570,000 | 29.7737 | 2,015,407,214 | 2013-09-30 |
| 2937 | 2013-09-30 | 601,631,000 | 690,000 | 29.8516 | 2,015,407,214 | 2013-09-30 |
| 2938 | 2013-09-27 | 600,941,000 | -80,000 | 29.8173 | 2,015,407,214 | 2013-08-31 |
| 2939 | 2013-09-26 | 601,021,000 | 160,000 | 29.8213 | 2,015,407,214 | 2013-08-31 |
| 2940 | 2013-09-25 | 600,861,000 | 390,000 | 29.8134 | 2,015,407,214 | 2013-08-31 |
| 2941 | 2013-09-24 | 600,471,000 | 0 | 29.7940 | 2,015,407,214 | 2013-08-31 |
| 2942 | 2013-09-23 | 600,471,000 | 2,280,000 | 29.7940 | 2,015,407,214 | 2013-08-31 |
| 2943 | 2013-09-19 | 598,191,000 | -170,000 | 29.6809 | 2,015,407,214 | 2013-08-31 |
| 2944 | 2013-09-18 | 598,361,000 | 540,000 | 29.6893 | 2,015,407,214 | 2013-08-31 |
| 2945 | 2013-09-17 | 597,821,000 | 0 | 29.6625 | 2,015,407,214 | 2013-08-31 |
| 2946 | 2013-09-16 | 597,821,000 | -260,000 | 29.6625 | 2,015,407,214 | 2013-08-31 |
| 2947 | 2013-09-13 | 598,081,000 | -550,000 | 29.6754 | 2,015,407,214 | 2013-08-31 |
| 2948 | 2013-09-12 | 598,631,000 | 1,050,000 | 29.7027 | 2,015,407,214 | 2013-08-31 |
| 2949 | 2013-09-11 | 597,581,000 | -1,675,000 | 29.6506 | 2,015,407,214 | 2013-08-31 |
| 2950 | 2013-09-10 | 599,256,000 | 270,000 | 29.7337 | 2,015,407,214 | 2013-08-31 |
| 2951 | 2013-09-09 | 598,986,000 | -200,000 | 29.7203 | 2,015,407,214 | 2013-08-31 |
| 2952 | 2013-09-06 | 599,186,000 | -260,000 | 29.7303 | 2,015,407,214 | 2013-08-31 |
| 2953 | 2013-09-05 | 599,446,000 | 5,000,000 | 29.7432 | 2,015,407,214 | 2013-08-31 |
| 2954 | 2013-09-04 | 594,446,000 | -600,000 | 29.4951 | 2,015,407,214 | 2013-08-31 |
| 2955 | 2013-09-03 | 595,046,000 | -100,000 | 29.5249 | 2,015,407,214 | 2013-08-31 |
| 2956 | 2013-09-02 | 595,146,000 | 320,000 | 29.5298 | 2,015,407,214 | 2013-08-31 |
| 2957 | 2013-08-30 | 594,826,000 | 2,910,000 | 29.5139 | 2,015,407,214 | 2013-07-31 |
| 2958 | 2013-08-29 | 591,916,000 | -290,000 | 29.3695 | 2,015,407,214 | 2013-07-31 |
| 2959 | 2013-08-28 | 592,206,000 | 550,000 | 29.3839 | 2,015,407,214 | 2013-07-31 |
| 2960 | 2013-08-27 | 591,656,000 | -220,000 | 29.3566 | 2,015,407,214 | 2013-07-31 |
| 2961 | 2013-08-26 | 591,876,000 | 720,000 | 29.3676 | 2,015,407,214 | 2013-07-31 |
| 2962 | 2013-08-23 | 591,156,000 | 635,000 | 29.3318 | 2,015,407,214 | 2013-07-31 |
| 2963 | 2013-08-22 | 590,521,000 | 730,000 | 29.3003 | 2,015,407,214 | 2013-07-31 |
| 2964 | 2013-08-21 | 589,791,000 | -170,000 | 29.2641 | 2,015,407,214 | 2013-07-31 |
| 2965 | 2013-08-20 | 589,961,000 | 480,000 | 29.2725 | 2,015,407,214 | 2013-07-31 |
| 2966 | 2013-08-19 | 589,481,000 | 0 | 29.2487 | 2,015,407,214 | 2013-07-31 |
| 2967 | 2013-08-16 | 589,481,000 | -300,000 | 29.2487 | 2,015,407,214 | 2013-07-31 |
| 2968 | 2013-08-15 | 589,781,000 | -2,010,000 | 29.2636 | 2,015,407,214 | 2013-07-31 |
| 2969 | 2013-08-14 | 591,791,000 | 0 | 29.3633 | 2,015,407,214 | 2013-07-31 |
| 2970 | 2013-08-13 | 591,791,000 | -4,010,000 | 29.3633 | 2,015,407,214 | 2013-07-31 |
| 2971 | 2013-08-12 | 595,801,000 | -1,770,000 | 29.5623 | 2,015,407,214 | 2013-07-31 |
| 2972 | 2013-08-09 | 597,571,000 | -1,909,000 | 29.6501 | 2,015,407,214 | 2013-07-31 |
| 2973 | 2013-08-08 | 599,480,000 | -3,840,000 | 29.7449 | 2,015,407,214 | 2013-07-31 |
| 2974 | 2013-08-07 | 603,320,000 | 660,000 | 29.9354 | 2,015,407,214 | 2013-07-31 |
| 2975 | 2013-08-06 | 602,660,000 | 370,000 | 29.9026 | 2,015,407,214 | 2013-07-31 |
| 2976 | 2013-08-05 | 602,290,000 | 200,000 | 29.8843 | 2,015,407,214 | 2013-07-31 |
| 2977 | 2013-08-02 | 602,090,000 | -1,100,000 | 29.8744 | 2,015,407,214 | 2013-07-31 |
| 2978 | 2013-08-01 | 603,190,000 | -660,000 | 29.9289 | 2,015,407,214 | 2013-07-31 |
| 2979 | 2013-07-31 | 603,850,000 | 580,000 | 29.9617 | 2,015,407,214 | 2013-07-31 |
| 2980 | 2013-07-30 | 603,270,000 | 0 | 29.9329 | 2,015,407,214 | 2013-06-30 |
| 2981 | 2013-07-29 | 603,270,000 | -80,000 | 29.9329 | 2,015,407,214 | 2013-06-30 |
| 2982 | 2013-07-26 | 603,350,000 | -100,000 | 29.9369 | 2,015,407,214 | 2013-06-30 |
| 2983 | 2013-07-25 | 603,450,000 | 180,000 | 29.9418 | 2,015,407,214 | 2013-06-30 |
| 2984 | 2013-07-24 | 603,270,000 | -530,000 | 29.9329 | 2,015,407,214 | 2013-06-30 |
| 2985 | 2013-07-23 | 603,800,000 | 10,000 | 29.9592 | 2,015,407,214 | 2013-06-30 |
| 2986 | 2013-07-22 | 603,790,000 | -60,000 | 29.9587 | 2,015,407,214 | 2013-06-30 |
| 2987 | 2013-07-19 | 603,850,000 | -530,000 | 29.9617 | 2,015,407,214 | 2013-06-30 |
| 2988 | 2013-07-18 | 604,380,000 | 350,000 | 29.9880 | 2,015,407,214 | 2013-06-30 |
| 2989 | 2013-07-17 | 604,030,000 | -70,000 | 29.9706 | 2,015,407,214 | 2013-06-30 |
| 2990 | 2013-07-16 | 604,100,000 | -50,000 | 29.9741 | 2,015,407,214 | 2013-06-30 |
| 2991 | 2013-07-15 | 604,150,000 | 210,000 | 29.9766 | 2,015,407,214 | 2013-06-30 |
| 2992 | 2013-07-12 | 603,940,000 | -350,000 | 29.9662 | 2,015,407,214 | 2013-06-30 |
| 2993 | 2013-07-11 | 604,290,000 | 250,000 | 29.9835 | 2,015,407,214 | 2013-06-30 |
| 2994 | 2013-07-10 | 604,040,000 | 1,190,000 | 29.9711 | 2,015,407,214 | 2013-06-30 |
| 2995 | 2013-07-09 | 602,850,000 | -1,480,000 | 29.9121 | 2,015,407,214 | 2013-06-30 |
| 2996 | 2013-07-08 | 604,330,000 | 350,000 | 29.9855 | 2,015,407,214 | 2013-06-30 |
| 2997 | 2013-07-05 | 603,980,000 | -50,000 | 29.9681 | 2,015,407,214 | 2013-06-30 |
| 2998 | 2013-07-04 | 604,030,000 | 1,160,000 | 29.9706 | 2,015,407,214 | 2013-06-30 |
| 2999 | 2013-07-03 | 602,870,000 | -640,000 | 29.9131 | 2,015,407,214 | 2013-06-30 |
| 3000 | 2013-07-02 | 603,510,000 | 5,027,500 | 29.9448 | 2,015,407,214 | 2013-06-30 |
| 3001 | 2013-06-28 | 598,482,500 | 1,750,000 | 29.6954 | 2,015,407,214 | 2013-05-31 |
| 3002 | 2013-06-27 | 596,732,500 | 210,000 | 29.6085 | 2,015,407,214 | 2013-05-31 |
| 3003 | 2013-06-26 | 596,522,500 | -170,000 | 29.5981 | 2,015,407,214 | 2013-05-31 |
| 3004 | 2013-06-25 | 596,692,500 | 0 | 29.6065 | 2,015,407,214 | 2013-05-31 |
| 3005 | 2013-06-24 | 596,692,500 | 70,000 | 29.6065 | 2,015,407,214 | 2013-05-31 |
| 3006 | 2013-06-21 | 596,622,500 | 480,000 | 29.6031 | 2,015,407,214 | 2013-05-31 |
| 3007 | 2013-06-20 | 596,142,500 | 494,000 | 29.5793 | 2,015,407,214 | 2013-05-31 |
| 3008 | 2013-06-19 | 595,648,500 | -60,000 | 29.5547 | 2,015,407,214 | 2013-05-31 |
| 3009 | 2013-06-18 | 595,708,500 | -100,000 | 29.5577 | 2,015,407,214 | 2013-05-31 |
| 3010 | 2013-06-17 | 595,808,500 | 109,000 | 29.5627 | 2,015,407,214 | 2013-05-31 |
| 3011 | 2013-06-14 | 595,699,500 | 40,000 | 29.5573 | 2,015,407,214 | 2013-05-31 |
| 3012 | 2013-06-13 | 595,659,500 | 10,000 | 29.5553 | 2,015,407,214 | 2013-05-31 |
| 3013 | 2013-06-11 | 595,649,500 | 280,000 | 29.5548 | 2,015,407,214 | 2013-05-31 |
| 3014 | 2013-06-10 | 595,369,500 | 100,000 | 29.5409 | 2,015,407,214 | 2013-05-31 |
| 3015 | 2013-06-07 | 595,269,500 | -140,000 | 29.5359 | 2,015,407,214 | 2013-05-31 |
| 3016 | 2013-06-06 | 595,409,500 | -150,000 | 29.5429 | 2,015,407,214 | 2013-05-31 |
| 3017 | 2013-06-05 | 595,559,500 | -236,000 | 29.5503 | 2,015,407,214 | 2013-05-31 |
| 3018 | 2013-06-04 | 595,795,500 | 820,000 | 29.5620 | 2,015,407,214 | 2013-05-31 |
| 3019 | 2013-06-03 | 594,975,500 | 130,000 | 29.5214 | 2,015,407,214 | 2013-05-31 |
| 3020 | 2013-05-31 | 594,845,500 | -490,000 | 29.5149 | 2,015,407,214 | 2013-05-31 |
| 3021 | 2013-05-30 | 595,335,500 | -320,000 | 29.5392 | 2,015,407,214 | 2013-04-30 |
| 3022 | 2013-05-29 | 595,655,500 | 100,000 | 29.5551 | 2,015,407,214 | 2013-04-30 |
| 3023 | 2013-05-28 | 595,555,500 | 0 | 29.5501 | 2,015,407,214 | 2013-04-30 |
| 3024 | 2013-05-27 | 595,555,500 | -40,000 | 29.5501 | 2,015,407,214 | 2013-04-30 |
| 3025 | 2013-05-24 | 595,595,500 | -310,000 | 29.5521 | 2,015,407,214 | 2013-04-30 |
| 3026 | 2013-05-23 | 595,905,500 | 510,000 | 29.5675 | 2,015,407,214 | 2013-04-30 |
| 3027 | 2013-05-22 | 595,395,500 | 560,500 | 29.5422 | 2,015,407,214 | 2013-04-30 |
| 3028 | 2013-05-21 | 594,835,000 | 0 | 29.5144 | 2,015,407,214 | 2013-04-30 |
| 3029 | 2013-05-20 | 594,835,000 | -100,000 | 29.5144 | 2,015,407,214 | 2013-04-30 |
| 3030 | 2013-05-16 | 594,935,000 | 200,000 | 29.5193 | 2,015,407,214 | 2013-04-30 |
| 3031 | 2013-05-15 | 594,735,000 | 10,000 | 29.5094 | 2,015,407,214 | 2013-04-30 |
| 3032 | 2013-05-14 | 594,725,000 | 0 | 29.5089 | 2,015,407,214 | 2013-04-30 |
| 3033 | 2013-05-13 | 594,725,000 | 0 | 29.5089 | 2,015,407,214 | 2013-04-30 |
| 3034 | 2013-05-10 | 594,725,000 | 90,000 | 29.5089 | 2,015,407,214 | 2013-04-30 |
| 3035 | 2013-05-09 | 594,635,000 | 380,000 | 29.5045 | 2,015,407,214 | 2013-04-30 |
| 3036 | 2013-05-08 | 594,255,000 | 20,000 | 29.4856 | 2,015,407,214 | 2013-04-30 |
| 3037 | 2013-05-07 | 594,235,000 | -10,000 | 29.4846 | 2,015,407,214 | 2013-04-30 |
| 3038 | 2013-05-06 | 594,245,000 | 180,000 | 29.4851 | 2,015,407,214 | 2013-04-30 |
| 3039 | 2013-05-03 | 594,065,000 | 0 | 29.4762 | 2,015,407,214 | 2013-04-30 |
| 3040 | 2013-05-02 | 594,065,000 | 0 | 29.4762 | 2,015,407,214 | 2013-04-30 |
| 3041 | 2013-04-30 | 594,065,000 | 0 | 29.4762 | 2,015,407,214 | 2013-04-30 |
| 3042 | 2013-04-29 | 594,065,000 | 0 | 29.4762 | 2,015,407,214 | 2013-03-31 |
| 3043 | 2013-04-26 | 594,065,000 | 0 | 29.4762 | 2,015,407,214 | 2013-03-31 |
| 3044 | 2013-04-25 | 594,065,000 | 0 | 29.4762 | 2,015,407,214 | 2013-03-31 |
| 3045 | 2013-04-24 | 594,065,000 | 0 | 29.4762 | 2,015,407,214 | 2013-03-31 |
| 3046 | 2013-04-23 | 594,065,000 | -170,000 | 29.4762 | 2,015,407,214 | 2013-03-31 |
| 3047 | 2013-04-22 | 594,235,000 | 50,000 | 29.4846 | 2,015,407,214 | 2013-03-31 |
| 3048 | 2013-04-19 | 594,185,000 | -10,000 | 29.4821 | 2,015,407,214 | 2013-03-31 |
| 3049 | 2013-04-18 | 594,195,000 | -10,000 | 29.4826 | 2,015,407,214 | 2013-03-31 |
| 3050 | 2013-04-17 | 594,205,000 | 0 | 29.4831 | 2,015,407,214 | 2013-03-31 |
| 3051 | 2013-04-16 | 594,205,000 | 40,000 | 29.4831 | 2,015,407,214 | 2013-03-31 |
| 3052 | 2013-04-15 | 594,165,000 | 20,000 | 29.4811 | 2,015,407,214 | 2013-03-31 |
| 3053 | 2013-04-12 | 594,145,000 | -140,000 | 29.4801 | 2,015,407,214 | 2013-03-31 |
| 3054 | 2013-04-11 | 594,285,000 | 370,000 | 29.4871 | 2,015,407,214 | 2013-03-31 |
| 3055 | 2013-04-10 | 593,915,000 | -1,423,000 | 29.4687 | 2,015,407,214 | 2013-03-31 |
| 3056 | 2013-04-09 | 595,338,000 | 290,000 | 29.5393 | 2,015,407,214 | 2013-03-31 |
| 3057 | 2013-04-08 | 595,048,000 | 5,000 | 29.5250 | 2,015,407,214 | 2013-03-31 |
| 3058 | 2013-04-05 | 595,043,000 | 60,000 | 29.5247 | 2,015,407,214 | 2013-03-31 |
| 3059 | 2013-04-03 | 594,983,000 | 70,000 | 29.5217 | 2,015,407,214 | 2013-03-31 |
| 3060 | 2013-04-02 | 594,913,000 | 0 | 29.5183 | 2,015,407,214 | 2013-03-31 |
| 3061 | 2013-03-28 | 594,913,000 | -40,000 | 29.5183 | 2,015,407,214 | 2013-02-28 |
| 3062 | 2013-03-27 | 594,953,000 | 80,000 | 29.5202 | 2,015,407,214 | 2013-02-28 |
| 3063 | 2013-03-26 | 594,873,000 | -10,000 | 29.5163 | 2,015,407,214 | 2013-02-28 |
| 3064 | 2013-03-25 | 594,883,000 | 10,000 | 29.5168 | 2,015,407,214 | 2013-02-28 |
| 3065 | 2013-03-22 | 594,873,000 | -410,000 | 29.5163 | 2,015,407,214 | 2013-02-28 |
| 3066 | 2013-03-21 | 595,283,000 | -130,000 | 29.5366 | 2,015,407,214 | 2013-02-28 |
| 3067 | 2013-03-20 | 595,413,000 | 400,000 | 29.5431 | 2,015,407,214 | 2013-02-28 |
| 3068 | 2013-03-19 | 595,013,000 | 660,000 | 29.5232 | 2,015,407,214 | 2013-02-28 |
| 3069 | 2013-03-18 | 594,353,000 | 150,000 | 29.4905 | 2,015,407,214 | 2013-02-28 |
| 3070 | 2013-03-15 | 594,203,000 | 230,000 | 29.4830 | 2,015,407,214 | 2013-02-28 |
| 3071 | 2013-03-14 | 593,973,000 | -750,000 | 29.4716 | 2,015,407,214 | 2013-02-28 |
| 3072 | 2013-03-13 | 594,723,000 | 6,500 | 29.5088 | 2,015,407,214 | 2013-02-28 |
| 3073 | 2013-03-12 | 594,716,500 | -200,000 | 29.5085 | 2,015,407,214 | 2013-02-28 |
| 3074 | 2013-03-11 | 594,916,500 | 200,000 | 29.5184 | 2,015,407,214 | 2013-02-28 |
| 3075 | 2013-03-08 | 594,716,500 | -1,130,000 | 29.5085 | 2,015,407,214 | 2013-02-28 |
| 3076 | 2013-03-07 | 595,846,500 | 0 | 29.5646 | 2,015,407,214 | 2013-02-28 |
| 3077 | 2013-03-06 | 595,846,500 | 0 | 29.5646 | 2,015,407,214 | 2013-02-28 |
| 3078 | 2013-03-05 | 595,846,500 | 0 | 29.5646 | 2,015,407,214 | 2013-02-28 |
| 3079 | 2013-03-04 | 595,846,500 | 0 | 29.5646 | 2,015,407,214 | 2013-02-28 |
| 3080 | 2013-03-01 | 595,846,500 | 540,000 | 29.5646 | 2,015,407,214 | 2013-02-28 |
| 3081 | 2013-02-28 | 595,306,500 | 0 | 29.5378 | 2,015,407,214 | 2013-02-28 |
| 3082 | 2013-02-27 | 595,306,500 | 0 | 29.5378 | 2,015,407,214 | 2013-01-31 |
| 3083 | 2013-02-26 | 595,306,500 | -20,000 | 29.5378 | 2,015,407,214 | 2013-01-31 |
| 3084 | 2013-02-25 | 595,326,500 | 0 | 29.5388 | 2,015,407,214 | 2013-01-31 |
| 3085 | 2013-02-22 | 595,326,500 | -1,000,000 | 29.5388 | 2,015,407,214 | 2013-01-31 |
| 3086 | 2013-02-21 | 596,326,500 | -13,000 | 29.5884 | 2,015,407,214 | 2013-01-31 |
| 3087 | 2013-02-20 | 596,339,500 | -10,000 | 29.5890 | 2,015,407,214 | 2013-01-31 |
| 3088 | 2013-02-19 | 596,349,500 | 0 | 29.5895 | 2,015,407,214 | 2013-01-31 |
| 3089 | 2013-02-18 | 596,349,500 | 0 | 29.5895 | 2,015,407,214 | 2013-01-31 |
| 3090 | 2013-02-15 | 596,349,500 | 0 | 29.5895 | 2,015,407,214 | 2013-01-31 |
| 3091 | 2013-02-14 | 596,349,500 | 0 | 29.5895 | 2,015,407,214 | 2013-01-31 |
| 3092 | 2013-02-08 | 596,349,500 | 0 | 29.5895 | 2,015,407,214 | 2013-01-31 |
| 3093 | 2013-02-07 | 596,349,500 | 100,000 | 29.5895 | 2,015,407,214 | 2013-01-31 |
| 3094 | 2013-02-06 | 596,249,500 | 330,000 | 29.5846 | 2,015,407,214 | 2013-01-31 |
| 3095 | 2013-02-05 | 595,919,500 | -6,400,000 | 29.5682 | 2,015,407,214 | 2013-01-31 |
| 3096 | 2013-02-04 | 602,319,500 | -180,000 | 29.8857 | 2,015,407,214 | 2013-01-31 |
| 3097 | 2013-02-01 | 602,499,500 | -1,120,000 | 29.8947 | 2,015,407,214 | 2013-01-31 |
| 3098 | 2013-01-31 | 603,619,500 | -650,000 | 29.9503 | 2,015,407,214 | 2013-01-31 |
| 3099 | 2013-01-30 | 604,269,500 | -250,000 | 29.9825 | 2,015,407,214 | 2012-12-31 |
| 3100 | 2013-01-29 | 604,519,500 | -1,110,000 | 29.9949 | 2,015,407,214 | 2012-12-31 |
| 3101 | 2013-01-28 | 605,629,500 | 3,060,000 | 30.0500 | 2,015,407,214 | 2012-12-31 |
| 3102 | 2013-01-25 | 602,569,500 | -570,000 | 29.8982 | 2,015,407,214 | 2012-12-31 |
| 3103 | 2013-01-24 | 603,139,500 | 200,000 | 29.9264 | 2,015,407,214 | 2012-12-31 |
| 3104 | 2013-01-23 | 602,939,500 | 160,000 | 29.9165 | 2,015,407,214 | 2012-12-31 |
| 3105 | 2013-01-22 | 602,779,500 | -1,350,000 | 29.9086 | 2,015,407,214 | 2012-12-31 |
| 3106 | 2013-01-21 | 604,129,500 | 2,100,000 | 29.9756 | 2,015,407,214 | 2012-12-31 |
| 3107 | 2013-01-18 | 602,029,500 | -1,212,500 | 29.8714 | 2,015,407,214 | 2012-12-31 |
| 3108 | 2013-01-17 | 603,242,000 | 0 | 29.9315 | 2,015,407,214 | 2012-12-31 |
| 3109 | 2013-01-16 | 603,242,000 | 0 | 29.9315 | 2,015,407,214 | 2012-12-31 |
| 3110 | 2013-01-15 | 603,242,000 | -70,000 | 29.9315 | 2,015,407,214 | 2012-12-31 |
| 3111 | 2013-01-14 | 603,312,000 | 100,000 | 29.9350 | 2,015,407,214 | 2012-12-31 |
| 3112 | 2013-01-11 | 603,212,000 | -1,390,000 | 29.9300 | 2,015,407,214 | 2012-12-31 |
| 3113 | 2013-01-10 | 604,602,000 | 420,000 | 29.9990 | 2,015,407,214 | 2012-12-31 |
| 3114 | 2013-01-09 | 604,182,000 | 0 | 29.9782 | 2,015,407,214 | 2012-12-31 |
| 3115 | 2013-01-08 | 604,182,000 | -50,000 | 29.9782 | 2,015,407,214 | 2012-12-31 |
| 3116 | 2013-01-07 | 604,232,000 | 0 | 29.9806 | 2,015,407,214 | 2012-12-31 |
| 3117 | 2013-01-04 | 604,232,000 | -100,000 | 29.9806 | 2,015,407,214 | 2012-12-31 |
| 3118 | 2013-01-03 | 604,332,000 | -40,000 | 29.9856 | 2,015,407,214 | 2012-12-31 |
| 3119 | 2013-01-02 | 604,372,000 | 150,000 | 29.9876 | 2,015,407,214 | 2012-12-31 |
| 3120 | 2012-12-31 | 604,222,000 | 0 | 29.9801 | 2,015,407,214 | 2012-12-31 |
| 3121 | 2012-12-28 | 604,222,000 | 0 | 29.9801 | 2,015,407,214 | 2012-11-30 |
| 3122 | 2012-12-27 | 604,222,000 | 0 | 29.9801 | 2,015,407,214 | 2012-11-30 |
| 3123 | 2012-12-24 | 604,222,000 | 0 | 29.9801 | 2,015,407,214 | 2012-11-30 |
| 3124 | 2012-12-21 | 604,222,000 | 0 | 29.9801 | 2,015,407,214 | 2012-11-30 |
| 3125 | 2012-12-20 | 604,222,000 | 0 | 29.9801 | 2,015,407,214 | 2012-11-30 |
| 3126 | 2012-12-19 | 604,222,000 | 90,000 | 29.9801 | 2,015,407,214 | 2012-11-30 |
| 3127 | 2012-12-18 | 604,132,000 | 80,000 | 29.9757 | 2,015,407,214 | 2012-11-30 |
| 3128 | 2012-12-17 | 604,052,000 | -100,000 | 29.9717 | 2,015,407,214 | 2012-11-30 |
| 3129 | 2012-12-14 | 604,152,000 | 210,000 | 29.9767 | 2,015,407,214 | 2012-11-30 |
| 3130 | 2012-12-13 | 603,942,000 | 170,000 | 29.9663 | 2,015,407,214 | 2012-11-30 |
| 3131 | 2012-12-12 | 603,772,000 | -280,000 | 29.9578 | 2,015,407,214 | 2012-11-30 |
| 3132 | 2012-12-11 | 604,052,000 | -160,000 | 29.9717 | 2,015,407,214 | 2012-11-30 |
| 3133 | 2012-12-10 | 604,212,000 | -187,000 | 29.9796 | 2,015,407,214 | 2012-11-30 |
| 3134 | 2012-12-07 | 604,399,000 | 0 | 29.9889 | 2,015,407,214 | 2012-11-30 |
| 3135 | 2012-12-06 | 604,399,000 | 0 | 29.9889 | 2,015,407,214 | 2012-11-30 |
| 3136 | 2012-12-05 | 604,399,000 | 0 | 29.9889 | 2,015,407,214 | 2012-11-30 |
| 3137 | 2012-12-04 | 604,399,000 | 0 | 29.9889 | 2,015,407,214 | 2012-11-30 |
| 3138 | 2012-12-03 | 604,399,000 | 0 | 29.9889 | 2,015,407,214 | 2012-11-30 |
| 3139 | 2012-11-30 | 604,399,000 | 0 | 29.9889 | 2,015,407,214 | 2012-11-30 |
| 3140 | 2012-11-29 | 604,399,000 | -50,000 | 29.9889 | 2,015,407,214 | 2012-10-31 |
| 3141 | 2012-11-28 | 604,449,000 | 0 | 29.9914 | 2,015,407,214 | 2012-10-31 |
| 3142 | 2012-11-27 | 604,449,000 | 0 | 29.9914 | 2,015,407,214 | 2012-10-31 |
| 3143 | 2012-11-26 | 604,449,000 | 0 | 29.9914 | 2,015,407,214 | 2012-10-31 |
| 3144 | 2012-11-23 | 604,449,000 | -140,000 | 29.9914 | 2,015,407,214 | 2012-10-31 |
| 3145 | 2012-11-22 | 604,589,000 | 50,000 | 29.9984 | 2,015,407,214 | 2012-10-31 |
| 3146 | 2012-11-21 | 604,539,000 | -20,000 | 29.9959 | 2,015,407,214 | 2012-10-31 |
| 3147 | 2012-11-20 | 604,559,000 | -110,000 | 29.9969 | 2,015,407,214 | 2012-10-31 |
| 3148 | 2012-11-19 | 604,669,000 | 290,000 | 30.0023 | 2,015,407,214 | 2012-10-31 |
| 3149 | 2012-11-16 | 604,379,000 | 0 | 29.9879 | 2,015,407,214 | 2012-10-31 |
| 3150 | 2012-11-15 | 604,379,000 | -30,000 | 29.9879 | 2,015,407,214 | 2012-10-31 |
| 3151 | 2012-11-14 | 604,409,000 | 0 | 29.9894 | 2,015,407,214 | 2012-10-31 |
| 3152 | 2012-11-13 | 604,409,000 | 0 | 29.9894 | 2,015,407,214 | 2012-10-31 |
| 3153 | 2012-11-12 | 604,409,000 | -400,000 | 29.9894 | 2,015,407,214 | 2012-10-31 |
| 3154 | 2012-11-09 | 604,809,000 | 110,000 | 30.0093 | 2,015,407,214 | 2012-10-31 |
| 3155 | 2012-11-08 | 604,699,000 | 0 | 30.0038 | 2,015,407,214 | 2012-10-31 |
| 3156 | 2012-11-07 | 604,699,000 | -110,000 | 30.0038 | 2,015,407,214 | 2012-10-31 |
| 3157 | 2012-11-06 | 604,809,000 | -80,000 | 30.0093 | 2,015,407,214 | 2012-10-31 |
| 3158 | 2012-11-05 | 604,889,000 | 0 | 30.0132 | 2,015,407,214 | 2012-10-31 |
| 3159 | 2012-11-02 | 604,889,000 | 0 | 30.0132 | 2,015,407,214 | 2012-10-31 |
| 3160 | 2012-11-01 | 604,889,000 | -40,000 | 30.0132 | 2,015,407,214 | 2012-10-31 |
| 3161 | 2012-10-31 | 604,929,000 | 0 | 30.0152 | 2,015,407,214 | 2012-10-31 |
| 3162 | 2012-10-30 | 604,929,000 | 11,500 | 30.0152 | 2,015,407,214 | 2012-09-30 |
| 3163 | 2012-10-29 | 604,917,500 | 10,000 | 30.0147 | 2,015,407,214 | 2012-09-30 |
| 3164 | 2012-10-26 | 604,907,500 | 0 | 30.0142 | 2,015,407,214 | 2012-09-30 |
| 3165 | 2012-10-25 | 604,907,500 | -90,000 | 30.0142 | 2,015,407,214 | 2012-09-30 |
| 3166 | 2012-10-24 | 604,997,500 | -160,000 | 30.0186 | 2,015,407,214 | 2012-09-30 |
| 3167 | 2012-10-22 | 605,157,500 | 0 | 30.0266 | 2,015,407,214 | 2012-09-30 |
| 3168 | 2012-10-19 | 605,157,500 | 170,000 | 30.0266 | 2,015,407,214 | 2012-09-30 |
| 3169 | 2012-10-18 | 604,987,500 | 0 | 30.0181 | 2,015,407,214 | 2012-09-30 |
| 3170 | 2012-10-17 | 604,987,500 | 0 | 30.0181 | 2,015,407,214 | 2012-09-30 |
| 3171 | 2012-10-16 | 604,987,500 | -140,000 | 30.0181 | 2,015,407,214 | 2012-09-30 |
| 3172 | 2012-10-15 | 605,127,500 | 0 | 30.0251 | 2,015,407,214 | 2012-09-30 |
| 3173 | 2012-10-12 | 605,127,500 | 30,000 | 30.0251 | 2,015,407,214 | 2012-09-30 |
| 3174 | 2012-10-11 | 605,097,500 | 0 | 30.0236 | 2,015,407,214 | 2012-09-30 |
| 3175 | 2012-10-10 | 605,097,500 | 0 | 30.0236 | 2,015,407,214 | 2012-09-30 |
| 3176 | 2012-10-09 | 605,097,500 | 0 | 30.0236 | 2,015,407,214 | 2012-09-30 |
| 3177 | 2012-10-08 | 605,097,500 | 0 | 30.0236 | 2,015,407,214 | 2012-09-30 |
| 3178 | 2012-10-05 | 605,097,500 | -200,000 | 30.0236 | 2,015,407,214 | 2012-09-30 |
| 3179 | 2012-10-04 | 605,297,500 | 0 | 30.0335 | 2,015,407,214 | 2012-09-30 |
| 3180 | 2012-10-03 | 605,297,500 | 0 | 30.0335 | 2,015,407,214 | 2012-09-30 |
| 3181 | 2012-09-28 | 605,297,500 | 0 | 30.0335 | 2,015,407,214 | 2012-08-31 |
| 3182 | 2012-09-27 | 605,297,500 | 0 | 30.0335 | 2,015,407,214 | 2012-08-31 |
| 3183 | 2012-09-26 | 605,297,500 | 0 | 30.0335 | 2,015,407,214 | 2012-08-31 |
| 3184 | 2012-09-25 | 605,297,500 | 0 | 30.0335 | 2,015,407,214 | 2012-08-31 |
| 3185 | 2012-09-24 | 605,297,500 | 0 | 30.0335 | 2,015,407,214 | 2012-08-31 |
| 3186 | 2012-09-21 | 605,297,500 | 2,260,000 | 30.0335 | 2,015,407,214 | 2012-08-31 |
| 3187 | 2012-09-20 | 603,037,500 | 10,000 | 29.9214 | 2,015,407,214 | 2012-08-31 |
| 3188 | 2012-09-19 | 603,027,500 | 0 | 29.9209 | 2,015,407,214 | 2012-08-31 |
| 3189 | 2012-09-18 | 603,027,500 | 0 | 29.9209 | 2,015,407,214 | 2012-08-31 |
| 3190 | 2012-09-17 | 603,027,500 | 0 | 29.9209 | 2,015,407,214 | 2012-08-31 |
| 3191 | 2012-09-14 | 603,027,500 | 10,000 | 29.9209 | 2,015,407,214 | 2012-08-31 |
| 3192 | 2012-09-13 | 603,017,500 | 0 | 29.9204 | 2,015,407,214 | 2012-08-31 |
| 3193 | 2012-09-12 | 603,017,500 | 0 | 29.9204 | 2,015,407,214 | 2012-08-31 |
| 3194 | 2012-09-11 | 603,017,500 | 0 | 29.9204 | 2,015,407,214 | 2012-08-31 |
| 3195 | 2012-09-10 | 603,017,500 | -210,000 | 29.9204 | 2,015,407,214 | 2012-08-31 |
| 3196 | 2012-09-07 | 603,227,500 | 10,000 | 29.9308 | 2,015,407,214 | 2012-08-31 |
| 3197 | 2012-09-06 | 603,217,500 | 0 | 29.9303 | 2,015,407,214 | 2012-08-31 |
| 3198 | 2012-09-05 | 603,217,500 | -250,000 | 29.9303 | 2,015,407,214 | 2012-08-31 |
| 3199 | 2012-09-04 | 603,467,500 | -320,000 | 29.9427 | 2,015,407,214 | 2012-08-31 |
| 3200 | 2012-09-03 | 603,787,500 | -230,000 | 29.9586 | 2,015,407,214 | 2012-08-31 |
| 3201 | 2012-08-31 | 604,017,500 | 0 | 29.9700 | 2,015,407,214 | 2012-08-31 |
| 3202 | 2012-08-30 | 604,017,500 | -82,000 | 29.9700 | 2,015,407,214 | 2012-07-31 |
| 3203 | 2012-08-29 | 604,099,500 | -110,000 | 29.9741 | 2,015,407,214 | 2012-07-31 |
| 3204 | 2012-08-28 | 604,209,500 | 0 | 29.9795 | 2,015,407,214 | 2012-07-31 |
| 3205 | 2012-08-27 | 604,209,500 | -30,000 | 29.9795 | 2,015,407,214 | 2012-07-31 |
| 3206 | 2012-08-24 | 604,239,500 | 0 | 29.9810 | 2,015,407,214 | 2012-07-31 |
| 3207 | 2012-08-23 | 604,239,500 | -50,000 | 29.9810 | 2,015,407,214 | 2012-07-31 |
| 3208 | 2012-08-22 | 604,289,500 | 0 | 29.9835 | 2,015,407,214 | 2012-07-31 |
| 3209 | 2012-08-21 | 604,289,500 | 10,000 | 29.9835 | 2,015,407,214 | 2012-07-31 |
| 3210 | 2012-08-20 | 604,279,500 | -200,000 | 29.9830 | 2,015,407,214 | 2012-07-31 |
| 3211 | 2012-08-17 | 604,479,500 | -230,000 | 29.9929 | 2,015,407,214 | 2012-07-31 |
| 3212 | 2012-08-16 | 604,709,500 | 0 | 30.0043 | 2,015,407,214 | 2012-07-31 |
| 3213 | 2012-08-15 | 604,709,500 | 0 | 30.0043 | 2,015,407,214 | 2012-07-31 |
| 3214 | 2012-08-14 | 604,709,500 | -160,000 | 30.0043 | 2,015,407,214 | 2012-07-31 |
| 3215 | 2012-08-13 | 604,869,500 | 50,000 | 30.0123 | 2,015,407,214 | 2012-07-31 |
| 3216 | 2012-08-10 | 604,819,500 | 49,000 | 30.0098 | 2,015,407,214 | 2012-07-31 |
| 3217 | 2012-08-09 | 604,770,500 | -500,000 | 30.0074 | 2,015,407,214 | 2012-07-31 |
| 3218 | 2012-08-08 | 605,270,500 | -310,000 | 30.0322 | 2,015,407,214 | 2012-07-31 |
| 3219 | 2012-08-07 | 605,580,500 | 0 | 30.0476 | 2,015,407,214 | 2012-07-31 |
| 3220 | 2012-08-06 | 605,580,500 | 0 | 30.0476 | 2,015,407,214 | 2012-07-31 |
| 3221 | 2012-08-03 | 605,580,500 | 0 | 30.0476 | 2,015,407,214 | 2012-07-31 |
| 3222 | 2012-08-02 | 605,580,500 | 200,000 | 30.0476 | 2,015,407,214 | 2012-07-31 |
| 3223 | 2012-08-01 | 605,380,500 | 0 | 30.0376 | 2,015,407,214 | 2012-07-31 |
| 3224 | 2012-07-31 | 605,380,500 | 0 | 30.0376 | 2,015,407,214 | 2012-07-31 |
| 3225 | 2012-07-30 | 605,380,500 | -80,000 | 30.0376 | 2,015,407,214 | 2012-06-30 |
| 3226 | 2012-07-27 | 605,460,500 | 0 | 30.0416 | 2,015,407,214 | 2012-06-30 |
| 3227 | 2012-07-26 | 605,460,500 | 260,000 | 30.0416 | 2,015,407,214 | 2012-06-30 |
| 3228 | 2012-07-25 | 605,200,500 | -330,000 | 30.0287 | 2,015,407,214 | 2012-06-30 |
| 3229 | 2012-07-24 | 605,530,500 | 0 | 30.0451 | 2,015,407,214 | 2012-06-30 |
| 3230 | 2012-07-23 | 605,530,500 | 0 | 30.0451 | 2,015,407,214 | 2012-06-30 |
| 3231 | 2012-07-20 | 605,530,500 | 0 | 30.0451 | 2,015,407,214 | 2012-06-30 |
| 3232 | 2012-07-19 | 605,530,500 | 0 | 30.0451 | 2,015,407,214 | 2012-06-30 |
| 3233 | 2012-07-18 | 605,530,500 | 0 | 30.0451 | 2,015,407,214 | 2012-06-30 |
| 3234 | 2012-07-17 | 605,530,500 | 0 | 30.0451 | 2,015,407,214 | 2012-06-30 |
| 3235 | 2012-07-16 | 605,530,500 | -10,000 | 30.0451 | 2,015,407,214 | 2012-06-30 |
| 3236 | 2012-07-13 | 605,540,500 | 0 | 30.0456 | 2,015,407,214 | 2012-06-30 |
| 3237 | 2012-07-12 | 605,540,500 | 0 | 30.0456 | 2,015,407,214 | 2012-06-30 |
| 3238 | 2012-07-11 | 605,540,500 | 0 | 30.0456 | 2,015,407,214 | 2012-06-30 |
| 3239 | 2012-07-10 | 605,540,500 | 0 | 30.0456 | 2,015,407,214 | 2012-06-30 |
| 3240 | 2012-07-09 | 605,540,500 | 0 | 30.0456 | 2,015,407,214 | 2012-06-30 |
| 3241 | 2012-07-06 | 605,540,500 | 0 | 30.0456 | 2,015,407,214 | 2012-06-30 |
| 3242 | 2012-07-05 | 605,540,500 | 0 | 30.0456 | 2,015,407,214 | 2012-06-30 |
| 3243 | 2012-07-04 | 605,540,500 | 0 | 30.0456 | 2,015,407,214 | 2012-06-30 |
| 3244 | 2012-07-03 | 605,540,500 | 0 | 30.0456 | 2,015,407,214 | 2012-06-30 |
| 3245 | 2012-06-29 | 605,540,500 | 0 | 30.0456 | 2,015,407,214 | 2012-05-31 |
| 3246 | 2012-06-28 | 605,540,500 | 0 | 30.0456 | 2,015,407,214 | 2012-05-31 |
| 3247 | 2012-06-27 | 605,540,500 | 0 | 30.0456 | 2,015,407,214 | 2012-05-31 |
| 3248 | 2012-06-26 | 605,540,500 | 0 | 30.0456 | 2,015,407,214 | 2012-05-31 |
| 3249 | 2012-06-25 | 605,540,500 | 0 | 30.0456 | 2,015,407,214 | 2012-05-31 |
| 3250 | 2012-06-22 | 605,540,500 | 0 | 30.0456 | 2,015,407,214 | 2012-05-31 |
| 3251 | 2012-06-21 | 605,540,500 | -60,000 | 30.0456 | 2,015,407,214 | 2012-05-31 |
| 3252 | 2012-06-20 | 605,600,500 | 0 | 30.0485 | 2,015,407,214 | 2012-05-31 |
| 3253 | 2012-06-19 | 605,600,500 | 0 | 30.0485 | 2,015,407,214 | 2012-05-31 |
| 3254 | 2012-06-18 | 605,600,500 | 0 | 30.0485 | 2,015,407,214 | 2012-05-31 |
| 3255 | 2012-06-15 | 605,600,500 | 0 | 30.0485 | 2,015,407,214 | 2012-05-31 |
| 3256 | 2012-06-14 | 605,600,500 | 0 | 30.0485 | 2,015,407,214 | 2012-05-31 |
| 3257 | 2012-06-13 | 605,600,500 | 0 | 30.0485 | 2,015,407,214 | 2012-05-31 |
| 3258 | 2012-06-12 | 605,600,500 | 30,000 | 30.0485 | 2,015,407,214 | 2012-05-31 |
| 3259 | 2012-06-11 | 605,570,500 | 0 | 30.0471 | 2,015,407,214 | 2012-05-31 |
| 3260 | 2012-06-08 | 605,570,500 | 420,000 | 30.0471 | 2,015,407,214 | 2012-05-31 |
| 3261 | 2012-06-07 | 605,150,500 | 0 | 30.0262 | 2,015,407,214 | 2012-05-31 |
| 3262 | 2012-06-06 | 605,150,500 | 5,000 | 30.0262 | 2,015,407,214 | 2012-05-31 |
| 3263 | 2012-06-05 | 605,145,500 | 0 | 30.0260 | 2,015,407,214 | 2012-05-31 |
| 3264 | 2012-06-04 | 605,145,500 | 0 | 30.0260 | 2,015,407,214 | 2012-05-31 |
| 3265 | 2012-06-01 | 605,145,500 | 0 | 30.0260 | 2,015,407,214 | 2012-05-31 |
| 3266 | 2012-05-31 | 605,145,500 | 70,000 | 30.0260 | 2,015,407,214 | 2012-05-31 |
| 3267 | 2012-05-30 | 605,075,500 | -160,000 | 30.0225 | 2,015,407,214 | 2012-05-16 |
| 3268 | 2012-05-29 | 605,235,500 | 130,000 | 30.0304 | 2,015,407,214 | 2012-05-16 |
| 3269 | 2012-05-28 | 605,105,500 | -100,000 | 30.0240 | 2,015,407,214 | 2012-05-16 |
| 3270 | 2012-05-25 | 605,205,500 | -44,500 | 30.0289 | 2,015,407,214 | 2012-05-16 |
| 3271 | 2012-05-24 | 605,250,000 | 0 | 30.0312 | 2,015,407,214 | 2012-05-16 |
| 3272 | 2012-05-23 | 605,250,000 | 20,000 | 30.0312 | 2,015,407,214 | 2012-05-16 |
| 3273 | 2012-05-22 | 605,230,000 | 122,124,500 | 30.0302 | 2,015,407,214 | 2012-05-16 |
| 3274 | 2012-05-21 | 483,105,500 | 15,625,000 | 23.9706 | 2,015,407,214 | 2012-05-16 |
| 3275 | 2012-05-18 | 467,480,500 | 0 | 23.1953 | 2,015,407,214 | 2012-05-16 |
| 3276 | 2012-05-17 | 467,480,500 | 251,892,000 | 23.1953 | 2,015,407,214 | 2012-05-16 |
| 3277 | 2012-05-16 | 215,588,500 | 12,237,500 | 10.6970 | 2,015,407,214 | 2012-05-16 |
| 3278 | 2012-05-15 | 203,351,000 | 0 | 16.7643 | 1,213,000,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 203,351,000 | 0 | 16.7643 | 1,213,000,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 203,351,000 | 0 | 16.7643 | 1,213,000,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 203,351,000 | 0 | 16.7643 | 1,213,000,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 203,351,000 | 0 | 16.7643 | 1,213,000,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 203,351,000 | -15,000,000 | 16.7643 | 1,213,000,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 218,351,000 | 0 | 18.0009 | 1,213,000,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 218,351,000 | -150,000,000 | 18.0009 | 1,213,000,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 368,351,000 | 0 | 30.3669 | 1,213,000,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 368,351,000 | 0 | 30.3669 | 1,213,000,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 368,351,000 | 0 | 30.3669 | 1,213,000,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 368,351,000 | 0 | 30.3669 | 1,213,000,000 | 2012-04-13 |
| 3290 | 2012-04-26 | 368,351,000 | 0 | 30.3669 | 1,213,000,000 | 2012-04-13 |
| 3291 | 2012-04-25 | 368,351,000 | 0 | 30.3669 | 1,213,000,000 | 2012-04-13 |
| 3292 | 2012-04-24 | 368,351,000 | 200,000,000 | 30.3669 | 1,213,000,000 | 2012-04-13 |
| 3293 | 2012-04-23 | 168,351,000 | 0 | 13.8789 | 1,213,000,000 | 2012-04-13 |
| 3294 | 2012-04-20 | 168,351,000 | 0 | 13.8789 | 1,213,000,000 | 2012-04-13 |
| 3295 | 2012-04-19 | 168,351,000 | 0 | 13.8789 | 1,213,000,000 | 2012-04-13 |
| 3296 | 2012-04-18 | 168,351,000 | 0 | 13.8789 | 1,213,000,000 | 2012-04-13 |
| 3297 | 2012-04-17 | 168,351,000 | 0 | 13.8789 | 1,213,000,000 | 2012-04-13 |
| 3298 | 2012-04-16 | 168,351,000 | 0 | 13.8789 | 1,213,000,000 | 2012-04-13 |
| 3299 | 2012-04-13 | 168,351,000 | -505,053,000 | 13.8789 | 1,213,000,000 | 2012-04-13 |
| 3300 | 2012-04-12 | 673,404,000 | 0 | 13.8789 | 4,852,000,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 673,404,000 | 0 | 13.8789 | 4,852,000,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 673,404,000 | 0 | 13.8789 | 4,852,000,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 673,404,000 | 0 | 13.8789 | 4,852,000,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 673,404,000 | 0 | 13.8789 | 4,852,000,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 673,404,000 | 0 | 13.8789 | 4,852,000,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 673,404,000 | 0 | 13.8789 | 4,852,000,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 673,404,000 | 0 | 13.8789 | 4,852,000,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 673,404,000 | 0 | 13.8789 | 4,852,000,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 673,404,000 | 0 | 13.8789 | 4,852,000,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 673,404,000 | 0 | 13.8789 | 4,852,000,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 673,404,000 | 0 | 13.8789 | 4,852,000,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 673,404,000 | 0 | 13.8789 | 4,852,000,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 673,404,000 | 0 | 13.8789 | 4,852,000,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 673,404,000 | 0 | 13.8789 | 4,852,000,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 673,404,000 | 0 | 13.8789 | 4,852,000,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 673,404,000 | 0 | 13.8789 | 4,852,000,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 673,404,000 | 0 | 13.8789 | 4,852,000,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 673,404,000 | 0 | 13.8789 | 4,852,000,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 673,404,000 | 0 | 13.8789 | 4,852,000,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 673,404,000 | 0 | 13.8789 | 4,852,000,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 673,404,000 | 0 | 13.8789 | 4,852,000,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 673,404,000 | 0 | 13.8789 | 4,852,000,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 673,404,000 | 0 | 13.8789 | 4,852,000,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 673,404,000 | 0 | 13.8789 | 4,852,000,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 673,404,000 | 0 | 13.8789 | 4,852,000,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 673,404,000 | 0 | 13.8789 | 4,852,000,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 673,404,000 | 0 | 13.8789 | 4,852,000,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 673,404,000 | 0 | 13.8789 | 4,852,000,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 673,404,000 | 0 | 13.8789 | 4,852,000,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 673,404,000 | 0 | 13.8789 | 4,852,000,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 673,404,000 | 0 | 13.8789 | 4,852,000,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 673,404,000 | 0 | 13.8789 | 4,852,000,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 673,404,000 | 0 | 13.8789 | 4,852,000,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 673,404,000 | 0 | 13.8789 | 4,852,000,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 673,404,000 | 0 | 13.8789 | 4,852,000,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 673,404,000 | 1,600,000 | 13.8789 | 4,852,000,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 671,804,000 | 0 | 13.8459 | 4,852,000,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 671,804,000 | 0 | 13.8459 | 4,852,000,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 671,804,000 | 0 | 13.8459 | 4,852,000,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 671,804,000 | 0 | 13.8459 | 4,852,000,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 671,804,000 | 0 | 13.8459 | 4,852,000,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 671,804,000 | 0 | 13.8459 | 4,852,000,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 671,804,000 | 0 | 13.8459 | 4,852,000,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 671,804,000 | 0 | 13.8459 | 4,852,000,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 671,804,000 | 0 | 13.8459 | 4,852,000,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 671,804,000 | 0 | 13.8459 | 4,852,000,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 671,804,000 | 0 | 13.8459 | 4,852,000,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 671,804,000 | 0 | 13.8459 | 4,852,000,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 671,804,000 | 0 | 13.8459 | 4,852,000,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 671,804,000 | 0 | 13.8459 | 4,852,000,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 671,804,000 | 0 | 13.8459 | 4,852,000,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 671,804,000 | 0 | 13.8459 | 4,852,000,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 671,804,000 | 0 | 13.8459 | 4,852,000,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 671,804,000 | 0 | 13.8459 | 4,852,000,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 671,804,000 | 0 | 13.8459 | 4,852,000,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 671,804,000 | 0 | 13.8459 | 4,852,000,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 671,804,000 | 0 | 13.8459 | 4,852,000,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 671,804,000 | 800,000 | 13.8459 | 4,852,000,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 671,004,000 | 0 | 13.8294 | 4,852,000,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 671,004,000 | 0 | 13.8294 | 4,852,000,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 671,004,000 | 0 | 13.8294 | 4,852,000,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 671,004,000 | 0 | 13.8294 | 4,852,000,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 671,004,000 | -200,000 | 13.8294 | 4,852,000,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-06-30 |
| 3474 | 2011-07-28 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-06-30 |
| 3475 | 2011-07-27 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 671,204,000 | 0 | 13.8336 | 4,852,000,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 671,204,000 | 6,150,000 | 13.8336 | 4,852,000,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 665,054,000 | 0 | 13.7068 | 4,852,000,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 665,054,000 | -9,400,000 | 13.7068 | 4,852,000,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 674,454,000 | 0 | 13.9005 | 4,852,000,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 674,454,000 | 24,610,000 | 13.9005 | 4,852,000,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 649,844,000 | 0 | 13.3933 | 4,852,000,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 649,844,000 | 0 | 13.3933 | 4,852,000,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 649,844,000 | 0 | 13.3933 | 4,852,000,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 649,844,000 | 0 | 13.3933 | 4,852,000,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 649,844,000 | 0 | 13.3933 | 4,852,000,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 649,844,000 | 0 | 13.3933 | 4,852,000,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 649,844,000 | 0 | 13.3933 | 4,852,000,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 649,844,000 | 0 | 13.3933 | 4,852,000,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 649,844,000 | 0 | 13.3933 | 4,852,000,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 649,844,000 | 0 | 13.3933 | 4,852,000,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 649,844,000 | 0 | 13.3933 | 4,852,000,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 649,844,000 | 0 | 13.3933 | 4,852,000,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 649,844,000 | 0 | 13.3933 | 4,852,000,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 649,844,000 | 300,000 | 13.3933 | 4,852,000,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 649,544,000 | 0 | 13.3871 | 4,852,000,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 649,544,000 | -736,000 | 13.3871 | 4,852,000,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 650,280,000 | -200,000 | 13.4023 | 4,852,000,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 650,480,000 | 0 | 13.4064 | 4,852,000,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 650,480,000 | 0 | 13.4064 | 4,852,000,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 650,480,000 | 0 | 13.4064 | 4,852,000,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 650,480,000 | 0 | 13.4064 | 4,852,000,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 650,480,000 | -402,000 | 13.4064 | 4,852,000,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 650,882,000 | 0 | 13.4147 | 4,852,000,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 650,882,000 | 0 | 13.4147 | 4,852,000,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 650,882,000 | 0 | 13.4147 | 4,852,000,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 650,882,000 | 0 | 13.4147 | 4,852,000,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 650,882,000 | 0 | 13.4147 | 4,852,000,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 650,882,000 | 0 | 13.4147 | 4,852,000,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 650,882,000 | 0 | 13.4147 | 4,852,000,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 650,882,000 | 0 | 13.4147 | 4,852,000,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 650,882,000 | 0 | 13.4147 | 4,852,000,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 650,882,000 | 0 | 13.4147 | 4,852,000,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 650,882,000 | 0 | 13.4147 | 4,852,000,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 650,882,000 | 0 | 13.4147 | 4,852,000,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 650,882,000 | 0 | 13.4147 | 4,852,000,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 650,882,000 | 0 | 13.4147 | 4,852,000,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 650,882,000 | 0 | 13.4147 | 4,852,000,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 650,882,000 | 0 | 13.4147 | 4,852,000,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 650,882,000 | 0 | 13.4147 | 4,852,000,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 650,882,000 | 0 | 13.4147 | 4,852,000,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 650,882,000 | 0 | 13.4147 | 4,852,000,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 650,882,000 | 0 | 13.4147 | 4,852,000,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 650,882,000 | 0 | 13.4147 | 4,852,000,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 650,882,000 | 0 | 13.4147 | 4,852,000,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 650,882,000 | 0 | 13.4147 | 4,852,000,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 650,882,000 | 0 | 13.4147 | 4,852,000,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 650,882,000 | 0 | 13.4147 | 4,852,000,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 650,882,000 | 0 | 13.4147 | 4,852,000,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 650,882,000 | 0 | 13.4147 | 4,852,000,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 650,882,000 | 0 | 13.4147 | 4,852,000,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 650,882,000 | 0 | 13.4147 | 4,852,000,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 650,882,000 | 0 | 13.4147 | 4,852,000,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 650,882,000 | 0 | 13.4147 | 4,852,000,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 650,882,000 | 0 | 13.4147 | 4,852,000,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 650,882,000 | 0 | 13.4147 | 4,852,000,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 650,882,000 | 0 | 13.4147 | 4,852,000,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 650,882,000 | -112,000 | 13.4147 | 4,852,000,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 650,994,000 | 0 | 13.4170 | 4,852,000,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 650,994,000 | 502,000 | 13.4170 | 4,852,000,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 650,492,000 | 36,000 | 13.4067 | 4,852,000,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 650,456,000 | 54,000 | 13.4059 | 4,852,000,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 650,402,000 | 0 | 13.4048 | 4,852,000,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 650,402,000 | 252,000 | 13.4048 | 4,852,000,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 650,150,000 | 0 | 13.3996 | 4,852,000,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 650,150,000 | 0 | 13.3996 | 4,852,000,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 650,150,000 | 0 | 13.3996 | 4,852,000,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 650,150,000 | 78,000 | 13.3996 | 4,852,000,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 650,072,000 | 0 | 13.3980 | 4,852,000,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 650,072,000 | -60,000 | 13.3980 | 4,852,000,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 650,132,000 | 240,000 | 13.3993 | 4,852,000,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 649,892,000 | 0 | 13.3943 | 4,852,000,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 649,892,000 | -462,000 | 13.3943 | 4,852,000,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 650,354,000 | 0 | 13.4038 | 4,852,000,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 650,354,000 | -6,000 | 13.4038 | 4,852,000,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 650,360,000 | -24,000 | 13.4040 | 4,852,000,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 650,384,000 | 0 | 13.4045 | 4,852,000,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 650,384,000 | -348,000 | 13.4045 | 4,852,000,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 650,732,000 | -138,000 | 13.4116 | 4,852,000,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 650,870,000 | -258,000 | 13.4145 | 4,852,000,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 651,128,000 | -318,000 | 13.4198 | 4,852,000,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 651,446,000 | 0 | 13.4263 | 4,852,000,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 651,446,000 | 0 | 13.4263 | 4,852,000,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 651,446,000 | 0 | 13.4263 | 4,852,000,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 651,446,000 | 0 | 13.4263 | 4,852,000,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 651,446,000 | -54,000 | 13.4263 | 4,852,000,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 651,500,000 | 0 | 13.4275 | 4,852,000,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 651,500,000 | 0 | 13.4275 | 4,852,000,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 651,500,000 | -162,000 | 13.4275 | 4,852,000,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 651,662,000 | 0 | 13.4308 | 4,852,000,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 651,662,000 | 0 | 13.4308 | 4,852,000,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 651,662,000 | 0 | 13.4308 | 4,852,000,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 651,662,000 | 60,000 | 13.4308 | 4,852,000,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 651,602,000 | 0 | 13.4296 | 4,852,000,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 651,602,000 | 1,554,000 | 13.4296 | 4,852,000,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 650,048,000 | -120,000 | 13.3975 | 4,852,000,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 650,168,000 | -240,000 | 13.4000 | 4,852,000,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 650,408,000 | -162,000 | 13.4049 | 4,852,000,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 650,570,000 | 0 | 13.4083 | 4,852,000,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 650,570,000 | 0 | 13.4083 | 4,852,000,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 650,570,000 | -66,000 | 13.4083 | 4,852,000,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 650,636,000 | 0 | 13.4096 | 4,852,000,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 650,636,000 | 0 | 13.4096 | 4,852,000,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 650,636,000 | 0 | 13.4096 | 4,852,000,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 650,636,000 | 0 | 13.4096 | 4,852,000,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 650,636,000 | -6,000 | 13.4096 | 4,852,000,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 650,642,000 | 0 | 13.4098 | 4,852,000,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 650,642,000 | 60,000 | 13.4098 | 4,852,000,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 650,582,000 | -240,000 | 13.4085 | 4,852,000,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 650,822,000 | 246,000 | 13.4135 | 4,852,000,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 650,576,000 | 48,000 | 13.4084 | 4,852,000,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 650,528,000 | 60,000 | 13.4074 | 4,852,000,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 650,468,000 | 0 | 13.4062 | 4,852,000,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 650,468,000 | 0 | 13.4062 | 4,852,000,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 650,468,000 | 48,000 | 13.4062 | 4,852,000,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 650,420,000 | -24,670,000 | 13.4052 | 4,852,000,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 675,090,000 | 600,000 | 13.9136 | 4,852,000,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 674,490,000 | 660,000 | 13.9013 | 4,852,000,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 673,830,000 | -1,500,000 | 13.8877 | 4,852,000,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 675,330,000 | 0 | 13.9186 | 4,852,000,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 675,330,000 | 6,000 | 13.9186 | 4,852,000,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 675,324,000 | -60,000 | 13.9185 | 4,852,000,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 675,384,000 | -120,000 | 13.9197 | 4,852,000,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 675,504,000 | -6,000 | 13.9222 | 4,852,000,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 675,510,000 | 0 | 13.9223 | 4,852,000,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 675,510,000 | 0 | 13.9223 | 4,852,000,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 675,510,000 | 834,000 | 13.9223 | 4,852,000,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 674,676,000 | 630,000 | 13.9051 | 4,852,000,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 674,046,000 | 30,000 | 13.8921 | 4,852,000,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 674,016,000 | 0 | 13.8915 | 4,852,000,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 674,016,000 | 540,000 | 13.8915 | 4,852,000,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 673,476,000 | -178,000 | 13.8804 | 4,852,000,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 673,654,000 | -42,000 | 13.8840 | 4,852,000,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 673,696,000 | 112,000 | 13.8849 | 4,852,000,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 673,584,000 | -798,000 | 13.8826 | 4,852,000,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 674,382,000 | 606,000 | 13.8991 | 4,852,000,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 673,776,000 | 792,000 | 13.8866 | 4,852,000,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 672,984,000 | 760,000 | 13.8702 | 4,852,000,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 672,224,000 | -750,000 | 13.8546 | 4,852,000,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 672,974,000 | 150,000 | 13.8700 | 4,852,000,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 672,824,000 | -72,000 | 13.8669 | 4,852,000,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 672,896,000 | -208,000 | 13.8684 | 4,852,000,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 673,104,000 | -1,790,000 | 13.8727 | 4,852,000,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 674,894,000 | -1,422,000 | 13.9096 | 4,852,000,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 676,316,000 | -360,000 | 13.9389 | 4,852,000,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 676,676,000 | -126,000 | 13.9463 | 4,852,000,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 676,802,000 | -450,000 | 13.9489 | 4,852,000,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 677,252,000 | -894,000 | 13.9582 | 4,852,000,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 678,146,000 | -1,992,000 | 13.9766 | 4,852,000,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 680,138,000 | -54,000 | 14.0177 | 4,852,000,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 680,192,000 | 18,000 | 14.0188 | 4,852,000,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 680,174,000 | -48,000 | 14.0184 | 4,852,000,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 680,222,000 | 2,618,000 | 14.0194 | 4,852,000,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 677,604,000 | -786,000 | 13.9655 | 4,852,000,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 678,390,000 | -600,000 | 13.9817 | 4,852,000,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 678,990,000 | -180,000 | 13.9940 | 4,852,000,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 679,170,000 | -1,494,000 | 13.9977 | 4,852,000,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 680,664,000 | -2,538,000 | 14.0285 | 4,852,000,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 683,202,000 | -510,000 | 14.0808 | 4,852,000,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 683,712,000 | 100,000 | 14.0913 | 4,852,000,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 683,612,000 | -552,000 | 14.0893 | 4,852,000,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 684,164,000 | -42,000 | 14.1007 | 4,852,000,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 684,206,000 | 540,000 | 14.1015 | 4,852,000,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 683,666,000 | 90,000 | 14.0904 | 4,852,000,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 683,576,000 | -156,000 | 14.0885 | 4,852,000,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 683,732,000 | -1,176,000 | 14.0918 | 4,852,000,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 684,908,000 | -120,000 | 14.1160 | 4,852,000,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 685,028,000 | -174,000 | 14.1185 | 4,852,000,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 685,202,000 | -696,000 | 14.1221 | 4,852,000,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 685,898,000 | -884,000 | 14.1364 | 4,852,000,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 686,782,000 | -156,000 | 14.1546 | 4,852,000,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 686,938,000 | -1,030,000 | 14.1578 | 4,852,000,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 687,968,000 | -458,000 | 14.1791 | 4,852,000,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 688,426,000 | -264,000 | 14.1885 | 4,852,000,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 688,690,000 | -14,000 | 14.1939 | 4,852,000,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 688,704,000 | 332,000 | 14.1942 | 4,852,000,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 688,372,000 | 19,706,000 | 14.1874 | 4,852,000,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 668,666,000 | -490,000 | 13.7812 | 4,852,000,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 669,156,000 | 606,000 | 13.7913 | 4,852,000,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 668,550,000 | -90,000 | 13.7789 | 4,852,000,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 668,640,000 | -90,000 | 13.7807 | 4,852,000,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 668,730,000 | -564,000 | 13.7826 | 4,852,000,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 669,294,000 | -102,000 | 13.7942 | 4,852,000,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 669,396,000 | 234,000 | 13.7963 | 4,852,000,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 669,162,000 | -352,000 | 13.7915 | 4,852,000,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 669,514,000 | -186,000 | 13.7987 | 4,852,000,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 669,700,000 | -192,000 | 13.8026 | 4,852,000,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 669,892,000 | 124,000 | 13.8065 | 4,852,000,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 669,768,000 | -660,000 | 13.8040 | 4,852,000,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 670,428,000 | -1,332,000 | 13.8176 | 4,852,000,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 671,760,000 | -1,254,000 | 13.8450 | 4,852,000,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 673,014,000 | -422,000 | 13.8709 | 4,852,000,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 673,436,000 | -1,790,000 | 13.8796 | 4,852,000,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 675,226,000 | 30,000 | 13.9164 | 4,852,000,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 675,196,000 | -300,000 | 13.9158 | 4,852,000,000 | 2008-03-31 |
| 4296 | 2008-03-28 | 675,496,000 | 0 | 13.9220 | 4,852,000,000 | 2008-02-29 |
| 4297 | 2008-03-27 | 675,496,000 | -300,000 | 13.9220 | 4,852,000,000 | 2008-02-29 |
| 4298 | 2008-03-26 | 675,796,000 | 966,000 | 13.9282 | 4,852,000,000 | 2008-02-29 |
| 4299 | 2008-03-25 | 674,830,000 | -60,000 | 13.9083 | 4,852,000,000 | 2008-02-29 |
| 4300 | 2008-03-20 | 674,890,000 | -870,000 | 13.9095 | 4,852,000,000 | 2008-02-29 |
| 4301 | 2008-03-19 | 675,760,000 | 294,000 | 13.9275 | 4,852,000,000 | 2008-02-29 |
| 4302 | 2008-03-18 | 675,466,000 | 198,000 | 13.9214 | 4,852,000,000 | 2008-02-29 |
| 4303 | 2008-03-17 | 675,268,000 | -2,322,000 | 13.9173 | 4,852,000,000 | 2008-02-29 |
| 4304 | 2008-03-14 | 677,590,000 | -324,000 | 13.9652 | 4,852,000,000 | 2008-02-29 |
| 4305 | 2008-03-13 | 677,914,000 | 328,000 | 13.9718 | 4,852,000,000 | 2008-02-29 |
| 4306 | 2008-03-12 | 677,586,000 | -1,780,000 | 13.9651 | 4,852,000,000 | 2008-02-29 |
| 4307 | 2008-03-11 | 679,366,000 | -1,190,000 | 14.0018 | 4,852,000,000 | 2008-02-29 |
| 4308 | 2008-03-10 | 680,556,000 | -1,232,000 | 14.0263 | 4,852,000,000 | 2008-02-29 |
| 4309 | 2008-03-07 | 681,788,000 | -3,342,000 | 14.0517 | 4,852,000,000 | 2008-02-29 |
| 4310 | 2008-03-06 | 685,130,000 | -1,338,000 | 14.1206 | 4,852,000,000 | 2008-02-29 |
| 4311 | 2008-03-05 | 686,468,000 | 2,512,000 | 14.1481 | 4,852,000,000 | 2008-02-29 |
| 4312 | 2008-03-04 | 683,956,000 | -722,000 | 14.0964 | 4,852,000,000 | 2008-02-29 |
| 4313 | 2008-03-03 | 684,678,000 | -4,000 | 14.1113 | 4,852,000,000 | 2008-02-29 |
| 4314 | 2008-02-29 | 684,682,000 | 296,000 | 14.1113 | 4,852,000,000 | 2008-02-29 |
| 4315 | 2008-02-28 | 684,386,000 | 828,000 | 14.1052 | 4,852,000,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 683,558,000 | -552,000 | 14.0882 | 4,852,000,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 684,110,000 | 600,000 | 14.0995 | 4,852,000,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 683,510,000 | 60,000 | 14.0872 | 4,852,000,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 683,450,000 | -2,526,000 | 14.0859 | 4,852,000,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 685,976,000 | -1,028,000 | 14.1380 | 4,852,000,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 687,004,000 | -1,238,000 | 14.1592 | 4,852,000,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 688,242,000 | -400,000 | 14.1847 | 4,852,000,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 688,642,000 | 18,000 | 14.1930 | 4,852,000,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 688,624,000 | -2,326,000 | 14.1926 | 4,852,000,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 690,950,000 | -2,180,000 | 14.2405 | 4,852,000,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 693,130,000 | -5,274,000 | 14.2854 | 4,852,000,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 698,404,000 | -108,000 | 14.3941 | 4,852,000,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 698,512,000 | -258,000 | 14.3964 | 4,852,000,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 698,770,000 | 0 | 14.4017 | 4,852,000,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 698,770,000 | -30,000 | 14.4017 | 4,852,000,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 698,800,000 | 664,905,000 | 14.4023 | 4,852,000,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 33,895,000 | 0 | 0.6986 | 4,852,000,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 33,895,000 | 0 | 0.6986 | 4,852,000,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 33,895,000 | 0 | 0.6986 | 4,852,000,000 | 2008-01-18 |
| 4335 | 2008-01-29 | 33,895,000 | 0 | 0.6986 | 4,852,000,000 | 2008-01-18 |
| 4336 | 2008-01-28 | 33,895,000 | 0 | 0.6986 | 4,852,000,000 | 2008-01-18 |
| 4337 | 2008-01-25 | 33,895,000 | 0 | 0.6986 | 4,852,000,000 | 2008-01-18 |
| 4338 | 2008-01-24 | 33,895,000 | 0 | 0.6986 | 4,852,000,000 | 2008-01-18 |
| 4339 | 2008-01-23 | 33,895,000 | 0 | 0.6986 | 4,852,000,000 | 2008-01-18 |
| 4340 | 2008-01-22 | 33,895,000 | 0 | 0.6986 | 4,852,000,000 | 2008-01-18 |
| 4341 | 2008-01-21 | 33,895,000 | 0 | 0.6986 | 4,852,000,000 | 2008-01-18 |
| 4342 | 2008-01-18 | 33,895,000 | -215,000 | 0.6986 | 4,852,000,000 | 2008-01-18 |
| 4343 | 2008-01-17 | 34,110,000 | -35,000 | 14.0602 | 242,600,000 | 2007-11-30 |
| 4344 | 2008-01-16 | 34,145,000 | 70,000 | 14.0746 | 242,600,000 | 2007-11-30 |
| 4345 | 2008-01-15 | 34,075,000 | -100,000 | 14.0458 | 242,600,000 | 2007-11-30 |
| 4346 | 2008-01-14 | 34,175,000 | 145,000 | 14.0870 | 242,600,000 | 2007-11-30 |
| 4347 | 2008-01-11 | 34,030,000 | 30,000 | 14.0272 | 242,600,000 | 2007-11-30 |
| 4348 | 2008-01-10 | 34,000,000 | -35,000 | 14.0148 | 242,600,000 | 2007-11-30 |
| 4349 | 2008-01-09 | 34,035,000 | 115,000 | 14.0293 | 242,600,000 | 2007-11-30 |
| 4350 | 2008-01-08 | 33,920,000 | -145,000 | 13.9819 | 242,600,000 | 2007-11-30 |
| 4351 | 2008-01-07 | 34,065,000 | -25,000 | 14.0416 | 242,600,000 | 2007-11-30 |
| 4352 | 2008-01-04 | 34,090,000 | -75,000 | 14.0519 | 242,600,000 | 2007-11-30 |
| 4353 | 2008-01-03 | 34,165,000 | 245,000 | 14.0829 | 242,600,000 | 2007-11-30 |
| 4354 | 2008-01-02 | 33,920,000 | -90,000 | 13.9819 | 242,600,000 | 2007-11-30 |
| 4355 | 2007-12-31 | 34,010,000 | 0 | 14.0190 | 242,600,000 | 2007-11-30 |
| 4356 | 2007-12-28 | 34,010,000 | -90,000 | 14.0190 | 242,600,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 34,100,000 | -80,000 | 14.0561 | 242,600,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 34,180,000 | 0 | 14.0890 | 242,600,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 34,180,000 | -85,000 | 14.0890 | 242,600,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 34,265,000 | -30,000 | 14.1241 | 242,600,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 34,295,000 | -80,000 | 14.1364 | 242,600,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 34,375,000 | -110,000 | 14.1694 | 242,600,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 34,485,000 | 0 | 14.2148 | 242,600,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 34,485,000 | 50,000 | 14.2148 | 242,600,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 34,435,000 | 0 | 14.1941 | 242,600,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 34,435,000 | 220,000 | 14.1941 | 242,600,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 34,215,000 | -5,000 | 14.1035 | 242,600,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 34,220,000 | 105,000 | 14.1055 | 242,600,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 34,115,000 | 25,000 | 14.0622 | 242,600,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 34,090,000 | 10,000 | 14.0519 | 242,600,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 34,080,000 | -30,000 | 14.0478 | 242,600,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 34,110,000 | -100,000 | 14.0602 | 242,600,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 34,210,000 | -5,000 | 14.1014 | 242,600,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 34,215,000 | 0 | 14.1035 | 242,600,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 34,215,000 | 190,000 | 14.1035 | 242,600,000 | 2007-10-31 |
| 4376 | 2007-11-28 | 34,025,000 | -25,000 | 14.0251 | 242,600,000 | 2007-10-31 |
| 4377 | 2007-11-27 | 34,050,000 | 125,000 | 14.0354 | 242,600,000 | 2007-10-31 |
| 4378 | 2007-11-26 | 33,925,000 | -10,000 | 13.9839 | 242,600,000 | 2007-10-31 |
| 4379 | 2007-11-23 | 33,935,000 | 190,000 | 13.9880 | 242,600,000 | 2007-10-31 |
| 4380 | 2007-11-22 | 33,745,000 | 15,000 | 13.9097 | 242,600,000 | 2007-10-31 |
| 4381 | 2007-11-21 | 33,730,000 | 35,000 | 13.9035 | 242,600,000 | 2007-10-31 |
| 4382 | 2007-11-20 | 33,695,000 | 45,000 | 13.8891 | 242,600,000 | 2007-10-31 |
| 4383 | 2007-11-19 | 33,650,000 | -25,000 | 13.8706 | 242,600,000 | 2007-10-31 |
| 4384 | 2007-11-16 | 33,675,000 | 65,000 | 13.8809 | 242,600,000 | 2007-10-31 |
| 4385 | 2007-11-15 | 33,610,000 | 40,000 | 13.8541 | 242,600,000 | 2007-10-31 |
| 4386 | 2007-11-14 | 33,570,000 | -275,000 | 13.8376 | 242,600,000 | 2007-10-31 |
| 4387 | 2007-11-13 | 33,845,000 | -430,000 | 13.9509 | 242,600,000 | 2007-10-31 |
| 4388 | 2007-11-12 | 34,275,000 | -15,000 | 14.1282 | 242,600,000 | 2007-10-31 |
| 4389 | 2007-11-09 | 34,290,000 | 10,000 | 14.1344 | 242,600,000 | 2007-10-31 |
| 4390 | 2007-11-08 | 34,280,000 | 1,605,000 | 14.1303 | 242,600,000 | 2007-10-31 |
| 4391 | 2007-11-07 | 32,675,000 | -795,000 | 13.4687 | 242,600,000 | 2007-10-31 |
| 4392 | 2007-11-06 | 33,470,000 | 10,540,000 | 13.7964 | 242,600,000 | 2007-10-31 |
| 4393 | 2007-11-05 | 22,930,000 | 180,000 | 9.4518 | 242,600,000 | 2007-10-31 |
| 4394 | 2007-11-02 | 22,750,000 | 820,000 | 9.3776 | 242,600,000 | 2007-10-31 |
| 4395 | 2007-11-01 | 21,930,000 | -30,000 | 9.0396 | 242,600,000 | 2007-10-31 |
| 4396 | 2007-10-31 | 21,960,000 | 115,000 | 9.0519 | 242,600,000 | 2007-10-31 |
| 4397 | 2007-10-30 | 21,845,000 | 15,000 | 9.0418 | 241,600,000 | 2007-09-30 |
| 4398 | 2007-10-29 | 21,830,000 | -25,000 | 9.0356 | 241,600,000 | 2007-09-30 |
| 4399 | 2007-10-26 | 21,855,000 | -30,000 | 9.0459 | 241,600,000 | 2007-09-30 |
| 4400 | 2007-10-25 | 21,885,000 | 70,000 | 9.0584 | 241,600,000 | 2007-09-30 |
| 4401 | 2007-10-24 | 21,815,000 | -215,000 | 9.0294 | 241,600,000 | 2007-09-30 |
| 4402 | 2007-10-23 | 22,030,000 | 60,000 | 9.1184 | 241,600,000 | 2007-09-30 |
| 4403 | 2007-10-22 | 21,970,000 | -10,000 | 9.0935 | 241,600,000 | 2007-09-30 |
| 4404 | 2007-10-18 | 21,980,000 | 30,000 | 9.0977 | 241,600,000 | 2007-09-30 |
| 4405 | 2007-10-17 | 21,950,000 | 0 | 9.0853 | 241,600,000 | 2007-09-30 |
| 4406 | 2007-10-16 | 21,950,000 | 30,000 | 9.0853 | 241,600,000 | 2007-09-30 |
| 4407 | 2007-10-15 | 21,920,000 | 15,000 | 9.0728 | 241,600,000 | 2007-09-30 |
| 4408 | 2007-10-12 | 21,905,000 | 0 | 9.0666 | 241,600,000 | 2007-09-30 |
| 4409 | 2007-10-11 | 21,905,000 | 10,000 | 9.0666 | 241,600,000 | 2007-09-30 |
| 4410 | 2007-10-10 | 21,895,000 | 225,000 | 9.0625 | 241,600,000 | 2007-09-30 |
| 4411 | 2007-10-09 | 21,670,000 | 85,000 | 8.9694 | 241,600,000 | 2007-09-30 |
| 4412 | 2007-10-08 | 21,585,000 | -20,000 | 8.9342 | 241,600,000 | 2007-09-30 |
| 4413 | 2007-10-05 | 21,605,000 | -10,000 | 8.9425 | 241,600,000 | 2007-09-30 |
| 4414 | 2007-10-04 | 21,615,000 | -15,000 | 8.9466 | 241,600,000 | 2007-09-30 |
| 4415 | 2007-10-03 | 21,630,000 | -25,000 | 8.9528 | 241,600,000 | 2007-09-30 |
| 4416 | 2007-10-02 | 21,655,000 | -75,000 | 8.9632 | 241,600,000 | 2007-09-30 |
| 4417 | 2007-09-28 | 21,730,000 | -70,000 | 8.9942 | 241,600,000 | 2007-08-31 |
| 4418 | 2007-09-27 | 21,800,000 | -20,000 | 9.0232 | 241,600,000 | 2007-08-31 |
| 4419 | 2007-09-25 | 21,820,000 | -135,000 | 9.0315 | 241,600,000 | 2007-08-31 |
| 4420 | 2007-09-24 | 21,955,000 | -130,000 | 9.0873 | 241,600,000 | 2007-08-31 |
| 4421 | 2007-09-21 | 22,085,000 | -45,000 | 9.1411 | 241,600,000 | 2007-08-31 |
| 4422 | 2007-09-20 | 22,130,000 | -265,000 | 9.1598 | 241,600,000 | 2007-08-31 |
| 4423 | 2007-09-19 | 22,395,000 | 0 | 9.2695 | 241,600,000 | 2007-08-31 |
| 4424 | 2007-09-18 | 22,395,000 | 0 | 9.2695 | 241,600,000 | 2007-08-31 |
| 4425 | 2007-09-17 | 22,395,000 | 0 | 9.2695 | 241,600,000 | 2007-08-31 |
| 4426 | 2007-09-14 | 22,395,000 | 0 | 9.2695 | 241,600,000 | 2007-08-31 |
| 4427 | 2007-09-13 | 22,395,000 | 800,000 | 9.2695 | 241,600,000 | 2007-08-31 |
| 4428 | 2007-09-12 | 21,595,000 | 175,000 | 8.9383 | 241,600,000 | 2007-08-31 |
| 4429 | 2007-09-11 | 21,420,000 | 140,000 | 8.8659 | 241,600,000 | 2007-08-31 |
| 4430 | 2007-09-10 | 21,280,000 | 240,000 | 8.8079 | 241,600,000 | 2007-08-31 |
| 4431 | 2007-09-07 | 21,040,000 | 15,000 | 8.7086 | 241,600,000 | 2007-08-31 |
| 4432 | 2007-09-06 | 21,025,000 | -185,000 | 8.7024 | 241,600,000 | 2007-08-31 |
| 4433 | 2007-09-05 | 21,210,000 | 55,000 | 8.7790 | 241,600,000 | 2007-08-31 |
| 4434 | 2007-09-04 | 21,155,000 | 250,000 | 8.7562 | 241,600,000 | 2007-08-31 |
| 4435 | 2007-09-03 | 20,905,000 | 335,000 | 8.6527 | 241,600,000 | 2007-08-31 |
| 4436 | 2007-08-31 | 20,570,000 | 30,000 | 8.5141 | 241,600,000 | 2007-08-31 |
| 4437 | 2007-08-30 | 20,540,000 | 45,000 | 8.5017 | 241,600,000 | 2007-07-31 |
| 4438 | 2007-08-29 | 20,495,000 | 0 | 8.4830 | 241,600,000 | 2007-07-31 |
| 4439 | 2007-08-28 | 20,495,000 | 260,000 | 8.4830 | 241,600,000 | 2007-07-31 |
| 4440 | 2007-08-27 | 20,235,000 | 30,000 | 8.3754 | 241,600,000 | 2007-07-31 |
| 4441 | 2007-08-24 | 20,205,000 | -65,000 | 8.3630 | 241,600,000 | 2007-07-31 |
| 4442 | 2007-08-23 | 20,270,000 | 65,000 | 8.3899 | 241,600,000 | 2007-07-31 |
| 4443 | 2007-08-22 | 20,205,000 | 200,000 | 8.3630 | 241,600,000 | 2007-07-31 |
| 4444 | 2007-08-21 | 20,005,000 | 0 | 8.2802 | 241,600,000 | 2007-07-31 |
| 4445 | 2007-08-20 | 20,005,000 | -140,000 | 8.2802 | 241,600,000 | 2007-07-31 |
| 4446 | 2007-08-17 | 20,145,000 | -5,000 | 8.3382 | 241,600,000 | 2007-07-31 |
| 4447 | 2007-08-16 | 20,150,000 | 115,000 | 8.3402 | 241,600,000 | 2007-07-31 |
| 4448 | 2007-08-15 | 20,035,000 | 390,000 | 8.2926 | 241,600,000 | 2007-07-31 |
| 4449 | 2007-08-14 | 19,645,000 | 25,000 | 8.1312 | 241,600,000 | 2007-07-31 |
| 4450 | 2007-08-13 | 19,620,000 | -1,410,000 | 8.1209 | 241,600,000 | 2007-07-31 |
| 4451 | 2007-08-10 | 21,030,000 | -570,000 | 8.7045 | 241,600,000 | 2007-07-31 |
| 4452 | 2007-08-09 | 21,600,000 | -1,045,000 | 8.9404 | 241,600,000 | 2007-07-31 |
| 4453 | 2007-08-08 | 22,645,000 | 0 | 9.3729 | 241,600,000 | 2007-07-31 |
| 4454 | 2007-08-07 | 22,645,000 | -100,000 | 9.3729 | 241,600,000 | 2007-07-31 |
| 4455 | 2007-08-06 | 22,745,000 | -10,000 | 9.4143 | 241,600,000 | 2007-07-31 |
| 4456 | 2007-08-03 | 22,755,000 | -165,000 | 9.4185 | 241,600,000 | 2007-07-31 |
| 4457 | 2007-08-02 | 22,920,000 | 45,000 | 9.4868 | 241,600,000 | 2007-07-31 |
| 4458 | 2007-08-01 | 22,875,000 | -215,000 | 9.4681 | 241,600,000 | 2007-07-31 |
| 4459 | 2007-07-31 | 23,090,000 | -445,000 | 9.5571 | 241,600,000 | 2007-07-31 |
| 4460 | 2007-07-30 | 23,535,000 | -4,650,000 | 9.7514 | 241,350,000 | 2007-06-30 |
| 4461 | 2007-07-27 | 28,185,000 | -3,250,000 | 11.6781 | 241,350,000 | 2007-06-30 |
| 4462 | 2007-07-26 | 31,435,000 | 55,000 | 13.0247 | 241,350,000 | 2007-06-30 |
| 4463 | 2007-07-25 | 31,380,000 | -3,205,000 | 13.0019 | 241,350,000 | 2007-06-30 |
| 4464 | 2007-07-24 | 34,585,000 | -720,000 | 14.3298 | 241,350,000 | 2007-06-30 |
| 4465 | 2007-07-23 | 35,305,000 | -60,000 | 14.6281 | 241,350,000 | 2007-06-30 |
| 4466 | 2007-07-20 | 35,365,000 | -1,065,000 | 14.6530 | 241,350,000 | 2007-06-30 |
| 4467 | 2007-07-19 | 36,430,000 | 3,105,000 | 15.0943 | 241,350,000 | 2007-06-30 |
| 4468 | 2007-07-18 | 33,325,000 | -190,000 | 13.8077 | 241,350,000 | 2007-06-30 |
| 4469 | 2007-07-17 | 33,515,000 | 105,000 | 13.8865 | 241,350,000 | 2007-06-30 |
| 4470 | 2007-07-16 | 33,410,000 | -1,380,000 | 13.8430 | 241,350,000 | 2007-06-30 |
| 4471 | 2007-07-13 | 34,790,000 | -1,945,000 | 14.4148 | 241,350,000 | 2007-06-30 |
| 4472 | 2007-07-12 | 36,735,000 | -2,755,000 | 15.2206 | 241,350,000 | 2007-06-30 |
| 4473 | 2007-07-11 | 39,490,000 | 535,000 | 16.3621 | 241,350,000 | 2007-06-30 |
| 4474 | 2007-07-10 | 38,955,000 | 65,000 | 16.1405 | 241,350,000 | 2007-06-30 |
| 4475 | 2007-07-09 | 38,890,000 | -60,000 | 16.1135 | 241,350,000 | 2007-06-30 |
| 4476 | 2007-07-06 | 38,950,000 | 555,000 | 16.1384 | 241,350,000 | 2007-06-30 |
| 4477 | 2007-07-05 | 38,395,000 | 470,000 | 15.9084 | 241,350,000 | 2007-06-30 |
| 4478 | 2007-07-04 | 37,925,000 | 245,000 | 15.7137 | 241,350,000 | 2007-06-30 |
| 4479 | 2007-07-03 | 37,680,000 | 60,000 | 15.6122 | 241,350,000 | 2007-06-30 |
| 4480 | 2007-06-29 | 37,620,000 | -140,000 | 15.6750 | 240,000,000 | 2007-05-31 |
| 4481 | 2007-06-28 | 37,760,000 | 470,000 | 15.7333 | 240,000,000 | 2007-05-31 |
| 4482 | 2007-06-27 | 37,290,000 | 20,000 | 15.5375 | 240,000,000 | 2007-05-31 |
| 4483 | 2007-06-26 | 37,270,000 | 15.5292 | 240,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy