Modern Innovative Digital Technology Company Limited (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02322 | 2003-04-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 255,875,100 | 0 | 6.2097 | 4,120,600,000 | 2025-06-30 |
| 2 | 2025-12-23 | 255,875,100 | 3,264,000 | 6.2097 | 4,120,600,000 | 2025-06-30 |
| 3 | 2025-12-22 | 252,611,100 | 2,312,000 | 6.1304 | 4,120,600,000 | 2025-06-30 |
| 4 | 2025-12-19 | 250,299,100 | 504,000 | 6.0743 | 4,120,600,000 | 2025-06-30 |
| 5 | 2025-12-18 | 249,795,100 | 624,000 | 6.0621 | 4,120,600,000 | 2025-06-30 |
| 6 | 2025-12-17 | 249,171,100 | -632,000 | 6.0470 | 4,120,600,000 | 2025-06-30 |
| 7 | 2025-12-16 | 249,803,100 | 2,640,000 | 6.0623 | 4,120,600,000 | 2025-06-30 |
| 8 | 2025-12-15 | 247,163,100 | -600,000 | 5.9982 | 4,120,600,000 | 2025-06-30 |
| 9 | 2025-12-12 | 247,763,100 | -264,000 | 6.0128 | 4,120,600,000 | 2025-06-30 |
| 10 | 2025-12-11 | 248,027,100 | 88,000 | 6.0192 | 4,120,600,000 | 2025-06-30 |
| 11 | 2025-12-10 | 247,939,100 | 2,408,000 | 6.0171 | 4,120,600,000 | 2025-06-30 |
| 12 | 2025-12-09 | 245,531,100 | 872,000 | 5.9586 | 4,120,600,000 | 2025-06-30 |
| 13 | 2025-12-08 | 244,659,100 | 104,000 | 5.9375 | 4,120,600,000 | 2025-06-30 |
| 14 | 2025-12-05 | 244,555,100 | 7,448,000 | 5.9349 | 4,120,600,000 | 2025-06-30 |
| 15 | 2025-12-04 | 237,107,100 | 2,312,000 | 5.7542 | 4,120,600,000 | 2025-06-30 |
| 16 | 2025-12-03 | 234,795,100 | -32,000 | 5.6981 | 4,120,600,000 | 2025-06-30 |
| 17 | 2025-12-02 | 234,827,100 | 3,352,000 | 5.6989 | 4,120,600,000 | 2025-06-30 |
| 18 | 2025-12-01 | 231,475,100 | 5,840,000 | 5.6175 | 4,120,600,000 | 2025-06-30 |
| 19 | 2025-11-28 | 225,635,100 | -1,856,000 | 5.4758 | 4,120,600,000 | 2025-06-30 |
| 20 | 2025-11-27 | 227,491,100 | 5,224,000 | 5.5208 | 4,120,600,000 | 2025-06-30 |
| 21 | 2025-11-26 | 222,267,100 | 1,340,000 | 5.3940 | 4,120,600,000 | 2025-06-30 |
| 22 | 2025-11-25 | 220,927,100 | -2,120,000 | 5.3615 | 4,120,600,000 | 2025-06-30 |
| 23 | 2025-11-24 | 223,047,100 | -536,000 | 5.4130 | 4,120,600,000 | 2025-06-30 |
| 24 | 2025-11-21 | 223,583,100 | -3,346,000 | 5.4260 | 4,120,600,000 | 2025-06-30 |
| 25 | 2025-11-20 | 226,929,100 | -7,592,000 | 5.5072 | 4,120,600,000 | 2025-06-30 |
| 26 | 2025-11-19 | 234,521,100 | 3,104,000 | 5.6914 | 4,120,600,000 | 2025-06-30 |
| 27 | 2025-11-18 | 231,417,100 | 72,000 | 5.6161 | 4,120,600,000 | 2025-06-30 |
| 28 | 2025-11-17 | 231,345,100 | -1,328,000 | 5.6144 | 4,120,600,000 | 2025-06-30 |
| 29 | 2025-11-14 | 232,673,100 | 9,546,000 | 5.6466 | 4,120,600,000 | 2025-06-30 |
| 30 | 2025-11-13 | 223,127,100 | 144,000 | 5.4149 | 4,120,600,000 | 2025-06-30 |
| 31 | 2025-11-12 | 222,983,100 | -144,000 | 5.4114 | 4,120,600,000 | 2025-06-30 |
| 32 | 2025-11-11 | 223,127,100 | -1,744,000 | 5.4149 | 4,120,600,000 | 2025-06-30 |
| 33 | 2025-11-10 | 224,871,100 | -192,000 | 5.4572 | 4,120,600,000 | 2025-06-30 |
| 34 | 2025-11-07 | 225,063,100 | -2,000,000 | 5.4619 | 4,120,600,000 | 2025-06-30 |
| 35 | 2025-11-06 | 227,063,100 | -792,000 | 5.5104 | 4,120,600,000 | 2025-06-30 |
| 36 | 2025-11-05 | 227,855,100 | 6,464,000 | 5.5297 | 4,120,600,000 | 2025-06-30 |
| 37 | 2025-11-04 | 221,391,100 | -144,000 | 5.3728 | 4,120,600,000 | 2025-06-30 |
| 38 | 2025-11-03 | 221,535,100 | -24,000 | 5.3763 | 4,120,600,000 | 2025-06-30 |
| 39 | 2025-10-31 | 221,559,100 | 224,000 | 5.3769 | 4,120,600,000 | 2025-06-30 |
| 40 | 2025-10-30 | 221,335,100 | 496,000 | 5.3714 | 4,120,600,000 | 2025-06-30 |
| 41 | 2025-10-28 | 220,839,100 | -40,000 | 5.3594 | 4,120,600,000 | 2025-06-30 |
| 42 | 2025-10-27 | 220,879,100 | -288,000 | 5.3604 | 4,120,600,000 | 2025-06-30 |
| 43 | 2025-10-24 | 221,167,100 | -672,000 | 5.3674 | 4,120,600,000 | 2025-06-30 |
| 44 | 2025-10-23 | 221,839,100 | -104,000 | 5.3837 | 4,120,600,000 | 2025-06-30 |
| 45 | 2025-10-22 | 221,943,100 | 664,000 | 5.3862 | 4,120,600,000 | 2025-06-30 |
| 46 | 2025-10-21 | 221,279,100 | -4,407,000 | 5.3701 | 4,120,600,000 | 2025-06-30 |
| 47 | 2025-10-20 | 225,686,100 | -2,744,000 | 5.4770 | 4,120,600,000 | 2025-06-30 |
| 48 | 2025-10-17 | 228,430,100 | 808,000 | 5.5436 | 4,120,600,000 | 2025-06-30 |
| 49 | 2025-10-16 | 227,622,100 | 2,968,000 | 5.5240 | 4,120,600,000 | 2025-06-30 |
| 50 | 2025-10-15 | 224,654,100 | -928,000 | 5.4520 | 4,120,600,000 | 2025-06-30 |
| 51 | 2025-10-14 | 225,582,100 | 3,887,000 | 5.4745 | 4,120,600,000 | 2025-06-30 |
| 52 | 2025-10-13 | 221,695,100 | -32,000 | 5.3802 | 4,120,600,000 | 2025-06-30 |
| 53 | 2025-10-10 | 221,727,100 | -1,488,000 | 5.3809 | 4,120,600,000 | 2025-06-30 |
| 54 | 2025-10-09 | 223,215,100 | 1,840,000 | 5.4171 | 4,120,600,000 | 2025-06-30 |
| 55 | 2025-10-08 | 221,375,100 | 2,712,000 | 5.3724 | 4,120,600,000 | 2025-06-30 |
| 56 | 2025-10-06 | 218,663,100 | -1,608,000 | 5.3066 | 4,120,600,000 | 2025-06-30 |
| 57 | 2025-10-03 | 220,271,100 | 3,632,000 | 5.3456 | 4,120,600,000 | 2025-06-30 |
| 58 | 2025-10-02 | 216,639,100 | 14,704,000 | 5.2575 | 4,120,600,000 | 2025-06-30 |
| 59 | 2025-09-30 | 201,935,100 | 8,664,000 | 4.9006 | 4,120,600,000 | 2025-06-30 |
| 60 | 2025-09-29 | 193,271,100 | 1,296,000 | 4.6904 | 4,120,600,000 | 2025-06-30 |
| 61 | 2025-09-26 | 191,975,100 | 64,000 | 4.6589 | 4,120,600,000 | 2025-06-30 |
| 62 | 2025-09-25 | 191,911,100 | 1,680,000 | 4.6574 | 4,120,600,000 | 2025-06-30 |
| 63 | 2025-09-24 | 190,231,100 | 2,344,000 | 4.6166 | 4,120,600,000 | 2025-06-30 |
| 64 | 2025-09-23 | 187,887,100 | 552,000 | 4.5597 | 4,120,600,000 | 2025-06-30 |
| 65 | 2025-09-22 | 187,335,100 | 4,528,000 | 4.5463 | 4,120,600,000 | 2025-06-30 |
| 66 | 2025-09-19 | 182,807,100 | 3,512,000 | 4.4364 | 4,120,600,000 | 2025-06-30 |
| 67 | 2025-09-18 | 179,295,100 | 1,336,000 | 4.3512 | 4,120,600,000 | 2025-06-30 |
| 68 | 2025-09-17 | 177,959,100 | 2,616,000 | 4.3188 | 4,120,600,000 | 2025-06-30 |
| 69 | 2025-09-16 | 175,343,100 | -1,224,000 | 4.2553 | 4,120,600,000 | 2025-06-30 |
| 70 | 2025-09-15 | 176,567,100 | 1,296,000 | 4.2850 | 4,120,600,000 | 2025-06-30 |
| 71 | 2025-09-12 | 175,271,100 | 4,824,000 | 4.2535 | 4,120,600,000 | 2025-06-30 |
| 72 | 2025-09-11 | 170,447,100 | 1,792,000 | 4.1365 | 4,120,600,000 | 2025-06-30 |
| 73 | 2025-09-10 | 168,655,100 | 1,768,000 | 4.0930 | 4,120,600,000 | 2025-06-30 |
| 74 | 2025-09-09 | 166,887,100 | 3,680,000 | 4.0501 | 4,120,600,000 | 2025-06-30 |
| 75 | 2025-09-08 | 163,207,100 | 1,184,000 | 3.9608 | 4,120,600,000 | 2025-06-30 |
| 76 | 2025-09-05 | 162,023,100 | 2,912,000 | 3.9320 | 4,120,600,000 | 2025-06-30 |
| 77 | 2025-09-04 | 159,111,100 | 3,952,000 | 3.8614 | 4,120,600,000 | 2025-06-30 |
| 78 | 2025-09-03 | 155,159,100 | 3,256,000 | 3.7654 | 4,120,600,000 | 2025-06-30 |
| 79 | 2025-09-02 | 151,903,100 | 12,520,000 | 3.6864 | 4,120,600,000 | 2025-06-30 |
| 80 | 2025-09-01 | 139,383,100 | 0 | 3.3826 | 4,120,600,000 | 2025-06-30 |
| 81 | 2025-08-29 | 139,383,100 | 840,000 | 3.3826 | 4,120,600,000 | 2025-06-30 |
| 82 | 2025-08-28 | 138,543,100 | -48,000 | 3.3622 | 4,120,600,000 | 2025-06-30 |
| 83 | 2025-08-27 | 138,591,100 | -808,000 | 3.3634 | 4,120,600,000 | 2025-06-30 |
| 84 | 2025-08-26 | 139,399,100 | -440,000 | 3.3830 | 4,120,600,000 | 2025-06-30 |
| 85 | 2025-08-25 | 139,839,100 | 512,000 | 3.3937 | 4,120,600,000 | 2025-06-30 |
| 86 | 2025-08-22 | 139,327,100 | -3,120,000 | 3.3812 | 4,120,600,000 | 2025-06-30 |
| 87 | 2025-08-21 | 142,447,100 | -440,000 | 3.4570 | 4,120,600,000 | 2025-06-30 |
| 88 | 2025-08-20 | 142,887,100 | -728,000 | 3.4676 | 4,120,600,000 | 2025-06-30 |
| 89 | 2025-08-19 | 143,615,100 | 176,000 | 3.4853 | 4,120,600,000 | 2025-06-30 |
| 90 | 2025-08-18 | 143,439,100 | 8,000 | 3.4810 | 4,120,600,000 | 2025-06-30 |
| 91 | 2025-08-15 | 143,431,100 | 624,000 | 3.4808 | 4,120,600,000 | 2025-06-30 |
| 92 | 2025-08-14 | 142,807,100 | 1,808,000 | 3.4657 | 4,120,600,000 | 2025-06-30 |
| 93 | 2025-08-13 | 140,999,100 | 720,000 | 3.4218 | 4,120,600,000 | 2025-06-30 |
| 94 | 2025-08-12 | 140,279,100 | 0 | 3.4043 | 4,120,600,000 | 2025-06-30 |
| 95 | 2025-08-11 | 140,279,100 | 512,000 | 3.4043 | 4,120,600,000 | 2025-06-30 |
| 96 | 2025-08-08 | 139,767,100 | 2,552,000 | 3.3919 | 4,120,600,000 | 2025-06-30 |
| 97 | 2025-08-07 | 137,215,100 | 264,000 | 3.3300 | 4,120,600,000 | 2025-06-30 |
| 98 | 2025-08-06 | 136,951,100 | 400,000 | 3.3236 | 4,120,600,000 | 2025-06-30 |
| 99 | 2025-08-05 | 136,551,100 | 216,000 | 3.3139 | 4,120,600,000 | 2025-06-30 |
| 100 | 2025-08-04 | 136,335,100 | 1,576,000 | 3.3086 | 4,120,600,000 | 2025-06-30 |
| 101 | 2025-08-01 | 134,759,100 | 936,000 | 3.2704 | 4,120,600,000 | 2025-06-30 |
| 102 | 2025-07-31 | 133,823,100 | 200,000 | 3.2477 | 4,120,600,000 | 2025-06-30 |
| 103 | 2025-07-30 | 133,623,100 | 200,000 | 3.2428 | 4,120,600,000 | 2025-06-30 |
| 104 | 2025-07-29 | 133,423,100 | 184,000 | 3.2380 | 4,120,600,000 | 2025-06-30 |
| 105 | 2025-07-28 | 133,239,100 | 120,000 | 3.2335 | 4,120,600,000 | 2025-06-30 |
| 106 | 2025-07-25 | 133,119,100 | 280,000 | 3.2306 | 4,120,600,000 | 2025-06-30 |
| 107 | 2025-07-24 | 132,839,100 | 0 | 3.2238 | 4,120,600,000 | 2025-06-30 |
| 108 | 2025-07-23 | 132,839,100 | 154,000 | 3.2238 | 4,120,600,000 | 2025-06-30 |
| 109 | 2025-07-22 | 132,685,100 | 0 | 3.2200 | 4,120,600,000 | 2025-06-30 |
| 110 | 2025-07-21 | 132,685,100 | 256,000 | 3.2200 | 4,120,600,000 | 2025-06-30 |
| 111 | 2025-07-18 | 132,429,100 | 208,000 | 3.2138 | 4,120,600,000 | 2025-06-30 |
| 112 | 2025-07-17 | 132,221,100 | 0 | 3.2088 | 4,120,600,000 | 2025-06-30 |
| 113 | 2025-07-16 | 132,221,100 | 192,000 | 3.2088 | 4,120,600,000 | 2025-06-30 |
| 114 | 2025-07-15 | 132,029,100 | 160,000 | 3.2041 | 4,120,600,000 | 2025-06-30 |
| 115 | 2025-07-14 | 131,869,100 | 16,000 | 3.2002 | 4,120,600,000 | 2025-06-30 |
| 116 | 2025-07-11 | 131,853,100 | -32,000 | 3.1999 | 4,120,600,000 | 2025-06-30 |
| 117 | 2025-07-10 | 131,885,100 | 133,000 | 3.2006 | 4,120,600,000 | 2025-06-30 |
| 118 | 2025-07-09 | 131,752,100 | -353,000 | 3.1974 | 4,120,600,000 | 2025-06-30 |
| 119 | 2025-07-08 | 132,105,100 | -113,000 | 3.2060 | 4,120,600,000 | 2025-06-30 |
| 120 | 2025-07-07 | 132,218,100 | -208,000 | 3.2087 | 4,120,600,000 | 2025-06-30 |
| 121 | 2025-07-04 | 132,426,100 | 97,000 | 3.2138 | 4,120,600,000 | 2025-06-30 |
| 122 | 2025-07-03 | 132,329,100 | 31,000 | 3.2114 | 4,120,600,000 | 2025-06-30 |
| 123 | 2025-07-02 | 132,298,100 | -272,000 | 3.2107 | 4,120,600,000 | 2025-06-30 |
| 124 | 2025-06-30 | 132,570,100 | 144,000 | 3.2173 | 4,120,600,000 | 2025-06-30 |
| 125 | 2025-06-27 | 132,426,100 | 200,000 | 3.2138 | 4,120,600,000 | 2025-05-31 |
| 126 | 2025-06-26 | 132,226,100 | -3,977,000 | 3.2089 | 4,120,600,000 | 2025-05-31 |
| 127 | 2025-06-25 | 136,203,100 | -184,000 | 3.3054 | 4,120,600,000 | 2025-05-31 |
| 128 | 2025-06-24 | 136,387,100 | 360,000 | 3.3099 | 4,120,600,000 | 2025-05-31 |
| 129 | 2025-06-23 | 136,027,100 | -32,000 | 3.3011 | 4,120,600,000 | 2025-05-31 |
| 130 | 2025-06-20 | 136,059,100 | 296,000 | 3.3019 | 4,120,600,000 | 2025-05-31 |
| 131 | 2025-06-19 | 135,763,100 | 256,000 | 3.2947 | 4,120,600,000 | 2025-05-31 |
| 132 | 2025-06-18 | 135,507,100 | 0 | 3.2885 | 4,120,600,000 | 2025-05-31 |
| 133 | 2025-06-17 | 135,507,100 | 328,000 | 3.2885 | 4,120,600,000 | 2025-05-31 |
| 134 | 2025-06-16 | 135,179,100 | 224,000 | 3.2806 | 4,120,600,000 | 2025-05-31 |
| 135 | 2025-06-13 | 134,955,100 | -768,000 | 3.2751 | 4,120,600,000 | 2025-05-31 |
| 136 | 2025-06-12 | 135,723,100 | 160,000 | 3.2938 | 4,120,600,000 | 2025-05-31 |
| 137 | 2025-06-11 | 135,563,100 | -16,000 | 3.2899 | 4,120,600,000 | 2025-05-31 |
| 138 | 2025-06-10 | 135,579,100 | 168,000 | 3.2903 | 4,120,600,000 | 2025-05-31 |
| 139 | 2025-06-09 | 135,411,100 | -1,664,000 | 3.2862 | 4,120,600,000 | 2025-05-31 |
| 140 | 2025-06-06 | 137,075,100 | 304,000 | 3.3266 | 4,120,600,000 | 2025-05-31 |
| 141 | 2025-06-05 | 136,771,100 | -16,000 | 3.3192 | 4,120,600,000 | 2025-05-31 |
| 142 | 2025-06-04 | 136,787,100 | 120,000 | 3.3196 | 4,120,600,000 | 2025-05-31 |
| 143 | 2025-06-03 | 136,667,100 | -24,000 | 3.3167 | 4,120,600,000 | 2025-05-31 |
| 144 | 2025-06-02 | 136,691,100 | 108,000 | 3.3173 | 4,120,600,000 | 2025-05-31 |
| 145 | 2025-05-30 | 136,583,100 | 64,000 | 3.3146 | 4,120,600,000 | 2025-04-30 |
| 146 | 2025-05-29 | 136,519,100 | 0 | 3.3131 | 4,120,600,000 | 2025-04-30 |
| 147 | 2025-05-28 | 136,519,100 | 560,000 | 3.3131 | 4,120,600,000 | 2025-04-30 |
| 148 | 2025-05-27 | 135,959,100 | 392,000 | 3.2995 | 4,120,600,000 | 2025-04-30 |
| 149 | 2025-05-26 | 135,567,100 | 1,426,000 | 3.2900 | 4,120,600,000 | 2025-04-30 |
| 150 | 2025-05-23 | 134,141,100 | 24,000 | 3.2554 | 4,120,600,000 | 2025-04-30 |
| 151 | 2025-05-22 | 134,117,100 | -8,000 | 3.2548 | 4,120,600,000 | 2025-04-30 |
| 152 | 2025-05-21 | 134,125,100 | 104,000 | 3.2550 | 4,120,600,000 | 2025-04-30 |
| 153 | 2025-05-20 | 134,021,100 | -56,000 | 3.2525 | 4,120,600,000 | 2025-04-30 |
| 154 | 2025-05-19 | 134,077,100 | 32,000 | 3.2538 | 4,120,600,000 | 2025-04-30 |
| 155 | 2025-05-16 | 134,045,100 | 0 | 3.2530 | 4,120,600,000 | 2025-04-30 |
| 156 | 2025-05-15 | 134,045,100 | 328,000 | 3.2530 | 4,120,600,000 | 2025-04-30 |
| 157 | 2025-05-14 | 133,717,100 | 1,400,000 | 3.2451 | 4,120,600,000 | 2025-04-30 |
| 158 | 2025-05-13 | 132,317,100 | 0 | 3.2111 | 4,120,600,000 | 2025-04-30 |
| 159 | 2025-05-12 | 132,317,100 | -16,000 | 3.2111 | 4,120,600,000 | 2025-04-30 |
| 160 | 2025-05-09 | 132,333,100 | 0 | 3.2115 | 4,120,600,000 | 2025-04-30 |
| 161 | 2025-05-08 | 132,333,100 | 504,000 | 3.2115 | 4,120,600,000 | 2025-04-30 |
| 162 | 2025-05-07 | 131,829,100 | 48,000 | 3.1993 | 4,120,600,000 | 2025-04-30 |
| 163 | 2025-05-06 | 131,781,100 | 8,000 | 3.1981 | 4,120,600,000 | 2025-04-30 |
| 164 | 2025-05-02 | 131,773,100 | 248,000 | 3.1979 | 4,120,600,000 | 2025-04-30 |
| 165 | 2025-04-30 | 131,525,100 | 0 | 3.1919 | 4,120,600,000 | 2025-04-30 |
| 166 | 2025-04-29 | 131,525,100 | -40,000 | 3.1919 | 4,120,600,000 | 2025-03-31 |
| 167 | 2025-04-28 | 131,565,100 | -144,000 | 3.1929 | 4,120,600,000 | 2025-03-31 |
| 168 | 2025-04-25 | 131,709,100 | 16,000 | 3.1964 | 4,120,600,000 | 2025-03-31 |
| 169 | 2025-04-24 | 131,693,100 | 352,000 | 3.1960 | 4,120,600,000 | 2025-03-31 |
| 170 | 2025-04-23 | 131,341,100 | -88,000 | 3.1874 | 4,120,600,000 | 2025-03-31 |
| 171 | 2025-04-22 | 131,429,100 | 800,000 | 3.1896 | 4,120,600,000 | 2025-03-31 |
| 172 | 2025-04-17 | 130,629,100 | -88,000 | 3.1701 | 4,120,600,000 | 2025-03-31 |
| 173 | 2025-04-16 | 130,717,100 | 16,000 | 3.1723 | 4,120,600,000 | 2025-03-31 |
| 174 | 2025-04-15 | 130,701,100 | -24,000 | 3.1719 | 4,120,600,000 | 2025-03-31 |
| 175 | 2025-04-14 | 130,725,100 | 792,000 | 3.1725 | 4,120,600,000 | 2025-03-31 |
| 176 | 2025-04-11 | 129,933,100 | 10,096,000 | 3.1533 | 4,120,600,000 | 2025-03-31 |
| 177 | 2025-04-10 | 119,837,100 | 224,000 | 2.9082 | 4,120,600,000 | 2025-03-31 |
| 178 | 2025-04-09 | 119,613,100 | 168,000 | 2.9028 | 4,120,600,000 | 2025-03-31 |
| 179 | 2025-04-08 | 119,445,100 | 168,000 | 2.8987 | 4,120,600,000 | 2025-03-31 |
| 180 | 2025-04-07 | 119,277,100 | 112,000 | 2.8947 | 4,120,600,000 | 2025-03-31 |
| 181 | 2025-04-03 | 119,165,100 | -96,000 | 2.8919 | 4,120,600,000 | 2025-03-31 |
| 182 | 2025-04-02 | 119,261,100 | 40,000 | 2.8943 | 4,120,600,000 | 2025-03-31 |
| 183 | 2025-04-01 | 119,221,100 | 128,000 | 2.8933 | 4,120,600,000 | 2025-03-31 |
| 184 | 2025-03-31 | 119,093,100 | 840,000 | 2.8902 | 4,120,600,000 | 2025-03-31 |
| 185 | 2025-03-28 | 118,253,100 | 224,000 | 2.8698 | 4,120,600,000 | 2025-02-28 |
| 186 | 2025-03-27 | 118,029,100 | 96,000 | 2.8644 | 4,120,600,000 | 2025-02-28 |
| 187 | 2025-03-26 | 117,933,100 | 80,000 | 2.8620 | 4,120,600,000 | 2025-02-28 |
| 188 | 2025-03-25 | 117,853,100 | 152,000 | 2.8601 | 4,120,600,000 | 2025-02-28 |
| 189 | 2025-03-24 | 117,701,100 | 280,000 | 2.8564 | 4,120,600,000 | 2025-02-28 |
| 190 | 2025-03-21 | 117,421,100 | 0 | 2.8496 | 4,120,600,000 | 2025-02-28 |
| 191 | 2025-03-20 | 117,421,100 | 80,000 | 2.8496 | 4,120,600,000 | 2025-02-28 |
| 192 | 2025-03-19 | 117,341,100 | -1,736,000 | 2.8477 | 4,120,600,000 | 2025-02-28 |
| 193 | 2025-03-18 | 119,077,100 | 304,000 | 2.8898 | 4,120,600,000 | 2025-02-28 |
| 194 | 2025-03-17 | 118,773,100 | -208,000 | 2.8824 | 4,120,600,000 | 2025-02-28 |
| 195 | 2025-03-14 | 118,981,100 | 53,000 | 2.8875 | 4,120,600,000 | 2025-02-28 |
| 196 | 2025-03-13 | 118,928,100 | -88,000 | 2.8862 | 4,120,600,000 | 2025-02-28 |
| 197 | 2025-03-12 | 119,016,100 | 24,000 | 2.8883 | 4,120,600,000 | 2025-02-28 |
| 198 | 2025-03-11 | 118,992,100 | 56,000 | 2.8877 | 4,120,600,000 | 2025-02-28 |
| 199 | 2025-03-10 | 118,936,100 | 56,000 | 2.8864 | 4,120,600,000 | 2025-02-28 |
| 200 | 2025-03-07 | 118,880,100 | -48,000 | 2.8850 | 4,120,600,000 | 2025-02-28 |
| 201 | 2025-03-06 | 118,928,100 | 0 | 2.8862 | 4,120,600,000 | 2025-02-28 |
| 202 | 2025-03-05 | 118,928,100 | -24,000 | 2.8862 | 4,120,600,000 | 2025-02-28 |
| 203 | 2025-03-04 | 118,952,100 | -48,000 | 2.8868 | 4,120,600,000 | 2025-02-28 |
| 204 | 2025-03-03 | 119,000,100 | 176,000 | 2.8879 | 4,120,600,000 | 2025-02-28 |
| 205 | 2025-02-28 | 118,824,100 | 200,000 | 2.8837 | 4,120,600,000 | 2025-02-28 |
| 206 | 2025-02-27 | 118,624,100 | 592,000 | 2.8788 | 4,120,600,000 | 2025-01-31 |
| 207 | 2025-02-26 | 118,032,100 | 1,200,000 | 2.8644 | 4,120,600,000 | 2025-01-31 |
| 208 | 2025-02-25 | 116,832,100 | 80,000 | 2.8353 | 4,120,600,000 | 2025-01-31 |
| 209 | 2025-02-24 | 116,752,100 | 8,000 | 2.8334 | 4,120,600,000 | 2025-01-31 |
| 210 | 2025-02-21 | 116,744,100 | -73,000 | 2.8332 | 4,120,600,000 | 2025-01-31 |
| 211 | 2025-02-20 | 116,817,100 | 112,000 | 2.8350 | 4,120,600,000 | 2025-01-31 |
| 212 | 2025-02-19 | 116,705,100 | 0 | 2.8322 | 4,120,600,000 | 2025-01-31 |
| 213 | 2025-02-18 | 116,705,100 | 72,000 | 2.8322 | 4,120,600,000 | 2025-01-31 |
| 214 | 2025-02-17 | 116,633,100 | 0 | 2.8305 | 4,120,600,000 | 2025-01-31 |
| 215 | 2025-02-14 | 116,633,100 | 8,000 | 2.8305 | 4,120,600,000 | 2025-01-31 |
| 216 | 2025-02-13 | 116,625,100 | 0 | 2.8303 | 4,120,600,000 | 2025-01-31 |
| 217 | 2025-02-12 | 116,625,100 | 40,000 | 2.8303 | 4,120,600,000 | 2025-01-31 |
| 218 | 2025-02-11 | 116,585,100 | 0 | 2.8293 | 4,120,600,000 | 2025-01-31 |
| 219 | 2025-02-10 | 116,585,100 | 96,000 | 2.8293 | 4,120,600,000 | 2025-01-31 |
| 220 | 2025-02-07 | 116,489,100 | 0 | 2.8270 | 4,120,600,000 | 2025-01-31 |
| 221 | 2025-02-06 | 116,489,100 | -32,000 | 2.8270 | 4,120,600,000 | 2025-01-31 |
| 222 | 2025-02-05 | 116,521,100 | 200,000 | 2.8278 | 4,120,600,000 | 2025-01-31 |
| 223 | 2025-02-04 | 116,321,100 | 16,000 | 2.8229 | 4,120,600,000 | 2025-01-31 |
| 224 | 2025-02-03 | 116,305,100 | -24,000 | 2.8225 | 4,120,600,000 | 2025-01-31 |
| 225 | 2025-01-28 | 116,329,100 | 0 | 2.8231 | 4,120,600,000 | 2024-12-31 |
| 226 | 2025-01-27 | 116,329,100 | 128,000 | 2.8231 | 4,120,600,000 | 2024-12-31 |
| 227 | 2025-01-24 | 116,201,100 | 0 | 2.8200 | 4,120,600,000 | 2024-12-31 |
| 228 | 2025-01-23 | 116,201,100 | 216,000 | 2.8200 | 4,120,600,000 | 2024-12-31 |
| 229 | 2025-01-22 | 115,985,100 | -114,000 | 2.8148 | 4,120,600,000 | 2024-12-31 |
| 230 | 2025-01-21 | 116,099,100 | -824,000 | 2.8175 | 4,120,600,000 | 2024-12-31 |
| 231 | 2025-01-20 | 116,923,100 | 432,000 | 2.8375 | 4,120,600,000 | 2024-12-31 |
| 232 | 2025-01-17 | 116,491,100 | 248,000 | 2.8270 | 4,120,600,000 | 2024-12-31 |
| 233 | 2025-01-16 | 116,243,100 | -306,000 | 2.8210 | 4,120,600,000 | 2024-12-31 |
| 234 | 2025-01-15 | 116,549,100 | 320,000 | 2.8284 | 4,120,600,000 | 2024-12-31 |
| 235 | 2025-01-14 | 116,229,100 | 2,472,000 | 2.8207 | 4,120,600,000 | 2024-12-31 |
| 236 | 2025-01-13 | 113,757,100 | 176,000 | 2.7607 | 4,120,600,000 | 2024-12-31 |
| 237 | 2025-01-10 | 113,581,100 | 96,000 | 2.7564 | 4,120,600,000 | 2024-12-31 |
| 238 | 2025-01-09 | 113,485,100 | -155,000 | 2.7541 | 4,120,600,000 | 2024-12-31 |
| 239 | 2025-01-08 | 113,640,100 | 624,000 | 2.7579 | 4,120,600,000 | 2024-12-31 |
| 240 | 2025-01-07 | 113,016,100 | 104,000 | 2.7427 | 4,120,600,000 | 2024-12-31 |
| 241 | 2025-01-06 | 112,912,100 | 104,000 | 2.7402 | 4,120,600,000 | 2024-12-31 |
| 242 | 2025-01-03 | 112,808,100 | 1,496,000 | 2.7377 | 4,120,600,000 | 2024-12-31 |
| 243 | 2025-01-02 | 111,312,100 | 1,746,000 | 2.7014 | 4,120,600,000 | 2024-12-31 |
| 244 | 2024-12-31 | 109,566,100 | 0 | 2.6590 | 4,120,600,000 | 2024-12-31 |
| 245 | 2024-12-30 | 109,566,100 | -48,000 | 2.6590 | 4,120,600,000 | 2024-11-30 |
| 246 | 2024-12-27 | 109,614,100 | -56,000 | 2.6601 | 4,120,600,000 | 2024-11-30 |
| 247 | 2024-12-24 | 109,670,100 | 0 | 2.6615 | 4,120,600,000 | 2024-11-30 |
| 248 | 2024-12-23 | 109,670,100 | 16,000 | 2.6615 | 4,120,600,000 | 2024-11-30 |
| 249 | 2024-12-20 | 109,654,100 | -96,000 | 2.6611 | 4,120,600,000 | 2024-11-30 |
| 250 | 2024-12-19 | 109,750,100 | 1,322,000 | 2.6634 | 4,120,600,000 | 2024-11-30 |
| 251 | 2024-12-18 | 108,428,100 | -120,000 | 2.6314 | 4,120,600,000 | 2024-11-30 |
| 252 | 2024-12-17 | 108,548,100 | -168,000 | 2.6343 | 4,120,600,000 | 2024-11-30 |
| 253 | 2024-12-16 | 108,716,100 | -96,000 | 2.6384 | 4,120,600,000 | 2024-11-30 |
| 254 | 2024-12-13 | 108,812,100 | -528,000 | 2.6407 | 4,120,600,000 | 2024-11-30 |
| 255 | 2024-12-12 | 109,340,100 | -232,000 | 2.6535 | 4,120,600,000 | 2024-11-30 |
| 256 | 2024-12-11 | 109,572,100 | 456,000 | 2.6591 | 4,120,600,000 | 2024-11-30 |
| 257 | 2024-12-10 | 109,116,100 | -32,000 | 2.6481 | 4,120,600,000 | 2024-11-30 |
| 258 | 2024-12-09 | 109,148,100 | -112,000 | 2.6488 | 4,120,600,000 | 2024-11-30 |
| 259 | 2024-12-06 | 109,260,100 | -88,000 | 2.6516 | 4,120,600,000 | 2024-11-30 |
| 260 | 2024-12-05 | 109,348,100 | -976,000 | 2.6537 | 4,120,600,000 | 2024-11-30 |
| 261 | 2024-12-04 | 110,324,100 | -40,000 | 2.6774 | 4,120,600,000 | 2024-11-30 |
| 262 | 2024-12-03 | 110,364,100 | 88,000 | 2.6784 | 4,120,600,000 | 2024-11-30 |
| 263 | 2024-12-02 | 110,276,100 | -24,000 | 2.6762 | 4,120,600,000 | 2024-11-30 |
| 264 | 2024-11-29 | 110,300,100 | 528,000 | 2.6768 | 4,120,600,000 | 2024-10-31 |
| 265 | 2024-11-28 | 109,772,100 | 120,000 | 2.6640 | 4,120,600,000 | 2024-10-31 |
| 266 | 2024-11-27 | 109,652,100 | 192,000 | 2.6611 | 4,120,600,000 | 2024-10-31 |
| 267 | 2024-11-26 | 109,460,100 | -56,000 | 2.6564 | 4,120,600,000 | 2024-10-31 |
| 268 | 2024-11-25 | 109,516,100 | -32,000 | 2.6578 | 4,120,600,000 | 2024-10-31 |
| 269 | 2024-11-22 | 109,548,100 | 568,000 | 2.6585 | 4,120,600,000 | 2024-10-31 |
| 270 | 2024-11-21 | 108,980,100 | 0 | 2.6448 | 4,120,600,000 | 2024-10-31 |
| 271 | 2024-11-20 | 108,980,100 | -40,000 | 2.6448 | 4,120,600,000 | 2024-10-31 |
| 272 | 2024-11-19 | 109,020,100 | 0 | 2.6457 | 4,120,600,000 | 2024-10-31 |
| 273 | 2024-11-18 | 109,020,100 | 96,000 | 2.6457 | 4,120,600,000 | 2024-10-31 |
| 274 | 2024-11-15 | 108,924,100 | -144,000 | 2.6434 | 4,120,600,000 | 2024-10-31 |
| 275 | 2024-11-14 | 109,068,100 | 184,000 | 2.6469 | 4,120,600,000 | 2024-10-31 |
| 276 | 2024-11-13 | 108,884,100 | -144,000 | 2.6424 | 4,120,600,000 | 2024-10-31 |
| 277 | 2024-11-12 | 109,028,100 | 104,000 | 2.6459 | 4,120,600,000 | 2024-10-31 |
| 278 | 2024-11-11 | 108,924,100 | 112,000 | 2.6434 | 4,120,600,000 | 2024-10-31 |
| 279 | 2024-11-08 | 108,812,100 | 944,000 | 2.6407 | 4,120,600,000 | 2024-10-31 |
| 280 | 2024-11-07 | 107,868,100 | -24,000 | 2.6178 | 4,120,600,000 | 2024-10-31 |
| 281 | 2024-11-06 | 107,892,100 | -120,000 | 2.6184 | 4,120,600,000 | 2024-10-31 |
| 282 | 2024-11-05 | 108,012,100 | -24,000 | 2.6213 | 4,120,600,000 | 2024-10-31 |
| 283 | 2024-11-04 | 108,036,100 | 8,000 | 2.6219 | 4,120,600,000 | 2024-10-31 |
| 284 | 2024-11-01 | 108,028,100 | -40,000 | 2.6217 | 4,120,600,000 | 2024-10-31 |
| 285 | 2024-10-31 | 108,068,100 | 64,000 | 2.6226 | 4,120,600,000 | 2024-10-31 |
| 286 | 2024-10-30 | 108,004,100 | 904,000 | 2.6211 | 4,120,600,000 | 2024-09-30 |
| 287 | 2024-10-29 | 107,100,100 | 800,000 | 2.5991 | 4,120,600,000 | 2024-09-30 |
| 288 | 2024-10-28 | 106,300,100 | 272,000 | 2.5797 | 4,120,600,000 | 2024-09-30 |
| 289 | 2024-10-25 | 106,028,100 | 48,000 | 2.5731 | 4,120,600,000 | 2024-09-30 |
| 290 | 2024-10-24 | 105,980,100 | 1,432,000 | 2.5720 | 4,120,600,000 | 2024-09-30 |
| 291 | 2024-10-23 | 104,548,100 | -161,000 | 2.5372 | 4,120,600,000 | 2024-09-30 |
| 292 | 2024-10-22 | 104,709,100 | 402,993 | 2.5411 | 4,120,600,000 | 2024-09-30 |
| 293 | 2024-10-21 | 104,306,107 | -172,000 | 2.5313 | 4,120,600,000 | 2024-09-30 |
| 294 | 2024-10-18 | 104,478,107 | 216,000 | 2.5355 | 4,120,600,000 | 2024-09-30 |
| 295 | 2024-10-17 | 104,262,107 | 2,048,000 | 2.5303 | 4,120,600,000 | 2024-09-30 |
| 296 | 2024-10-16 | 102,214,107 | 1,752,000 | 2.4806 | 4,120,600,000 | 2024-09-30 |
| 297 | 2024-10-15 | 100,462,107 | -424,000 | 2.4380 | 4,120,600,000 | 2024-09-30 |
| 298 | 2024-10-14 | 100,886,107 | -80,000 | 2.4483 | 4,120,600,000 | 2024-09-30 |
| 299 | 2024-10-10 | 100,966,107 | -546,000 | 2.4503 | 4,120,600,000 | 2024-09-30 |
| 300 | 2024-10-09 | 101,512,107 | 104,000 | 2.4635 | 4,120,600,000 | 2024-09-30 |
| 301 | 2024-10-08 | 101,408,107 | -138,000 | 2.4610 | 4,120,600,000 | 2024-09-30 |
| 302 | 2024-10-07 | 101,546,107 | -56,000 | 2.4644 | 4,120,600,000 | 2024-09-30 |
| 303 | 2024-10-04 | 101,602,107 | -1,103,993 | 2.4657 | 4,120,600,000 | 2024-09-30 |
| 304 | 2024-10-03 | 102,706,100 | -424,000 | 2.4925 | 4,120,600,000 | 2024-09-30 |
| 305 | 2024-10-02 | 103,130,100 | 256,000 | 2.5028 | 4,120,600,000 | 2024-09-30 |
| 306 | 2024-09-30 | 102,874,100 | 1,096,000 | 2.4966 | 4,120,600,000 | 2024-09-30 |
| 307 | 2024-09-27 | 101,778,100 | 2,464,000 | 2.4700 | 4,120,600,000 | 2024-08-31 |
| 308 | 2024-09-26 | 99,314,100 | 1,687,999 | 2.4102 | 4,120,600,000 | 2024-08-31 |
| 309 | 2024-09-25 | 97,626,101 | 2,984,000 | 2.3692 | 4,120,600,000 | 2024-08-31 |
| 310 | 2024-09-24 | 94,642,101 | 272,000 | 2.2968 | 4,120,600,000 | 2024-08-31 |
| 311 | 2024-09-23 | 94,370,101 | 2,280,000 | 2.2902 | 4,120,600,000 | 2024-08-31 |
| 312 | 2024-09-20 | 92,090,101 | 716,001 | 2.2349 | 4,120,600,000 | 2024-08-31 |
| 313 | 2024-09-19 | 91,374,100 | 536,000 | 2.2175 | 4,120,600,000 | 2024-08-31 |
| 314 | 2024-09-17 | 90,838,100 | -40,000 | 2.2045 | 4,120,600,000 | 2024-08-31 |
| 315 | 2024-09-16 | 90,878,100 | -312,000 | 2.2055 | 4,120,600,000 | 2024-08-31 |
| 316 | 2024-09-13 | 91,190,100 | 496,000 | 2.2130 | 4,120,600,000 | 2024-08-31 |
| 317 | 2024-09-12 | 90,694,100 | 1,992,000 | 2.2010 | 4,120,600,000 | 2024-08-31 |
| 318 | 2024-09-11 | 88,702,100 | 1,944,000 | 2.1527 | 4,120,600,000 | 2024-08-31 |
| 319 | 2024-09-10 | 86,758,100 | -16,000 | 2.1055 | 4,120,600,000 | 2024-08-31 |
| 320 | 2024-09-09 | 86,774,100 | 432,000 | 2.1059 | 4,120,600,000 | 2024-08-31 |
| 321 | 2024-09-05 | 86,342,100 | 488,000 | 2.0954 | 4,120,600,000 | 2024-08-31 |
| 322 | 2024-09-04 | 85,854,100 | 0 | 2.0835 | 4,120,600,000 | 2024-08-31 |
| 323 | 2024-09-03 | 85,854,100 | 1,568,000 | 2.0835 | 4,120,600,000 | 2024-08-31 |
| 324 | 2024-09-02 | 84,286,100 | 512,000 | 2.0455 | 4,120,600,000 | 2024-08-31 |
| 325 | 2024-08-30 | 83,774,100 | 72,000 | 2.0331 | 4,120,600,000 | 2024-07-31 |
| 326 | 2024-08-29 | 83,702,100 | 48,000 | 2.0313 | 4,120,600,000 | 2024-07-31 |
| 327 | 2024-08-28 | 83,654,100 | 1,216,000 | 2.0301 | 4,120,600,000 | 2024-07-31 |
| 328 | 2024-08-27 | 82,438,100 | 584,000 | 2.0006 | 4,120,600,000 | 2024-07-31 |
| 329 | 2024-08-26 | 81,854,100 | 448,000 | 1.9865 | 4,120,600,000 | 2024-07-31 |
| 330 | 2024-08-23 | 81,406,100 | 1,840,000 | 1.9756 | 4,120,600,000 | 2024-07-31 |
| 331 | 2024-08-22 | 79,566,100 | -16,000 | 1.9309 | 4,120,600,000 | 2024-07-31 |
| 332 | 2024-08-21 | 79,582,100 | -48,000 | 1.9313 | 4,120,600,000 | 2024-07-31 |
| 333 | 2024-08-20 | 79,630,100 | 24,000 | 1.9325 | 4,120,600,000 | 2024-07-31 |
| 334 | 2024-08-19 | 79,606,100 | -1,454,000 | 1.9319 | 4,120,600,000 | 2024-07-31 |
| 335 | 2024-08-16 | 81,060,100 | 576,000 | 1.9672 | 4,120,600,000 | 2024-07-31 |
| 336 | 2024-08-15 | 80,484,100 | 152,000 | 1.9532 | 4,120,600,000 | 2024-07-31 |
| 337 | 2024-08-14 | 80,332,100 | 245,000 | 1.9495 | 4,120,600,000 | 2024-07-31 |
| 338 | 2024-08-13 | 80,087,100 | 1,792,000 | 1.9436 | 4,120,600,000 | 2024-07-31 |
| 339 | 2024-08-12 | 78,295,100 | -118,000 | 1.9001 | 4,120,600,000 | 2024-07-31 |
| 340 | 2024-08-09 | 78,413,100 | 1,230,000 | 1.9030 | 4,120,600,000 | 2024-07-31 |
| 341 | 2024-08-08 | 77,183,100 | 331,000 | 1.8731 | 4,120,600,000 | 2024-07-31 |
| 342 | 2024-08-07 | 76,852,100 | 48,000 | 1.8651 | 4,120,600,000 | 2024-07-31 |
| 343 | 2024-08-06 | 76,804,100 | 1,600,000 | 1.8639 | 4,120,600,000 | 2024-07-31 |
| 344 | 2024-08-05 | 75,204,100 | 112,000 | 1.8251 | 4,120,600,000 | 2024-07-31 |
| 345 | 2024-08-02 | 75,092,100 | 1,920,000 | 1.8224 | 4,120,600,000 | 2024-07-31 |
| 346 | 2024-08-01 | 73,172,100 | 976,000 | 1.7758 | 4,120,600,000 | 2024-07-31 |
| 347 | 2024-07-31 | 72,196,100 | 1,976,000 | 1.7521 | 4,120,600,000 | 2024-07-31 |
| 348 | 2024-07-30 | 70,220,100 | -40,000 | 1.7041 | 4,120,600,000 | 2024-06-30 |
| 349 | 2024-07-29 | 70,260,100 | -1,160,000 | 1.7051 | 4,120,600,000 | 2024-06-30 |
| 350 | 2024-07-26 | 71,420,100 | 2,128,000 | 1.7332 | 4,120,600,000 | 2024-06-30 |
| 351 | 2024-07-25 | 69,292,100 | 544,000 | 1.6816 | 4,120,600,000 | 2024-06-30 |
| 352 | 2024-07-24 | 68,748,100 | 312,000 | 1.6684 | 4,120,600,000 | 2024-06-30 |
| 353 | 2024-07-23 | 68,436,100 | 544,000 | 1.6608 | 4,120,600,000 | 2024-06-30 |
| 354 | 2024-07-22 | 67,892,100 | 1,992,000 | 1.6476 | 4,120,600,000 | 2024-06-30 |
| 355 | 2024-07-19 | 65,900,100 | 24,000 | 1.5993 | 4,120,600,000 | 2024-06-30 |
| 356 | 2024-07-18 | 65,876,100 | -64,000 | 1.5987 | 4,120,600,000 | 2024-06-30 |
| 357 | 2024-07-17 | 65,940,100 | -16,000 | 1.6003 | 4,120,600,000 | 2024-06-30 |
| 358 | 2024-07-16 | 65,956,100 | -16,000 | 1.6006 | 4,120,600,000 | 2024-06-30 |
| 359 | 2024-07-15 | 65,972,100 | -48,000 | 1.6010 | 4,120,600,000 | 2024-06-30 |
| 360 | 2024-07-12 | 66,020,100 | 184,000 | 1.6022 | 4,120,600,000 | 2024-06-30 |
| 361 | 2024-07-11 | 65,836,100 | 376,000 | 1.5977 | 4,120,600,000 | 2024-06-30 |
| 362 | 2024-07-10 | 65,460,100 | -192,000 | 1.5886 | 4,120,600,000 | 2024-06-30 |
| 363 | 2024-07-09 | 65,652,100 | -1,568,000 | 1.5933 | 4,120,600,000 | 2024-06-30 |
| 364 | 2024-07-08 | 67,220,100 | 96,000 | 1.6313 | 4,120,600,000 | 2024-06-30 |
| 365 | 2024-07-05 | 67,124,100 | 1,624,000 | 1.6290 | 4,120,600,000 | 2024-06-30 |
| 366 | 2024-07-04 | 65,500,100 | 768,000 | 1.5896 | 4,120,600,000 | 2024-06-30 |
| 367 | 2024-07-03 | 64,732,100 | 0 | 1.5709 | 4,120,600,000 | 2024-06-30 |
| 368 | 2024-07-02 | 64,732,100 | 0 | 1.5709 | 4,120,600,000 | 2024-06-30 |
| 369 | 2024-06-28 | 64,732,100 | -350,000 | 1.5709 | 4,120,600,000 | 2024-05-31 |
| 370 | 2024-06-27 | 65,082,100 | 0 | 1.5794 | 4,120,600,000 | 2024-05-31 |
| 371 | 2024-06-26 | 65,082,100 | -16,000 | 1.5794 | 4,120,600,000 | 2024-05-31 |
| 372 | 2024-06-25 | 65,098,100 | -328,000 | 1.5798 | 4,120,600,000 | 2024-05-31 |
| 373 | 2024-06-24 | 65,426,100 | 72,000 | 1.5878 | 4,120,600,000 | 2024-05-31 |
| 374 | 2024-06-21 | 65,354,100 | 0 | 1.5860 | 4,120,600,000 | 2024-05-31 |
| 375 | 2024-06-20 | 65,354,100 | -119,000 | 1.5860 | 4,120,600,000 | 2024-05-31 |
| 376 | 2024-06-19 | 65,473,100 | -520,000 | 1.5889 | 4,120,600,000 | 2024-05-31 |
| 377 | 2024-06-18 | 65,993,100 | -43,000 | 1.6015 | 4,120,600,000 | 2024-05-31 |
| 378 | 2024-06-17 | 66,036,100 | -18,000 | 1.6026 | 4,120,600,000 | 2024-05-31 |
| 379 | 2024-06-14 | 66,054,100 | -195,000 | 1.6030 | 4,120,600,000 | 2024-05-31 |
| 380 | 2024-06-13 | 66,249,100 | 0 | 1.6078 | 4,120,600,000 | 2024-05-31 |
| 381 | 2024-06-12 | 66,249,100 | 8,000 | 1.6078 | 4,120,600,000 | 2024-05-31 |
| 382 | 2024-06-11 | 66,241,100 | -16,000 | 1.6076 | 4,120,600,000 | 2024-05-31 |
| 383 | 2024-06-07 | 66,257,100 | 8,000 | 1.6079 | 4,120,600,000 | 2024-05-31 |
| 384 | 2024-06-06 | 66,249,100 | -96,000 | 1.6078 | 4,120,600,000 | 2024-05-31 |
| 385 | 2024-06-05 | 66,345,100 | 0 | 1.6101 | 4,120,600,000 | 2024-05-31 |
| 386 | 2024-06-04 | 66,345,100 | -488,000 | 1.6101 | 4,120,600,000 | 2024-05-31 |
| 387 | 2024-06-03 | 66,833,100 | 0 | 1.6219 | 4,120,600,000 | 2024-05-31 |
| 388 | 2024-05-31 | 66,833,100 | -8,000 | 1.6219 | 4,120,600,000 | 2024-05-31 |
| 389 | 2024-05-30 | 66,841,100 | 1,216,000 | 1.6221 | 4,120,600,000 | 2024-04-30 |
| 390 | 2024-05-29 | 65,625,100 | 0 | 1.5926 | 4,120,600,000 | 2024-04-30 |
| 391 | 2024-05-28 | 65,625,100 | 0 | 1.5926 | 4,120,600,000 | 2024-04-30 |
| 392 | 2024-05-27 | 65,625,100 | 0 | 1.5926 | 4,120,600,000 | 2024-04-30 |
| 393 | 2024-05-24 | 65,625,100 | -8,000 | 1.5926 | 4,120,600,000 | 2024-04-30 |
| 394 | 2024-05-23 | 65,633,100 | 0 | 1.5928 | 4,120,600,000 | 2024-04-30 |
| 395 | 2024-05-22 | 65,633,100 | 0 | 1.5928 | 4,120,600,000 | 2024-04-30 |
| 396 | 2024-05-21 | 65,633,100 | 88,000 | 1.5928 | 4,120,600,000 | 2024-04-30 |
| 397 | 2024-05-20 | 65,545,100 | 0 | 1.5907 | 4,120,600,000 | 2024-04-30 |
| 398 | 2024-05-17 | 65,545,100 | -8,000 | 1.5907 | 4,120,600,000 | 2024-04-30 |
| 399 | 2024-05-16 | 65,553,100 | 0 | 1.5909 | 4,120,600,000 | 2024-04-30 |
| 400 | 2024-05-14 | 65,553,100 | 0 | 1.5909 | 4,120,600,000 | 2024-04-30 |
| 401 | 2024-05-13 | 65,553,100 | -8,000 | 1.5909 | 4,120,600,000 | 2024-04-30 |
| 402 | 2024-05-10 | 65,561,100 | 648,000 | 1.5911 | 4,120,600,000 | 2024-04-30 |
| 403 | 2024-05-09 | 64,913,100 | 8,000 | 1.5753 | 4,120,600,000 | 2024-04-30 |
| 404 | 2024-05-08 | 64,905,100 | 0 | 1.5751 | 4,120,600,000 | 2024-04-30 |
| 405 | 2024-05-07 | 64,905,100 | 0 | 1.5751 | 4,120,600,000 | 2024-04-30 |
| 406 | 2024-05-06 | 64,905,100 | 0 | 1.5751 | 4,120,600,000 | 2024-04-30 |
| 407 | 2024-05-03 | 64,905,100 | 0 | 1.5751 | 4,120,600,000 | 2024-04-30 |
| 408 | 2024-05-02 | 64,905,100 | 0 | 1.5751 | 4,120,600,000 | 2024-04-30 |
| 409 | 2024-04-30 | 64,905,100 | 24,000 | 1.5751 | 4,120,600,000 | 2024-04-30 |
| 410 | 2024-04-29 | 64,881,100 | -80,000 | 1.5746 | 4,120,600,000 | 2024-03-31 |
| 411 | 2024-04-26 | 64,961,100 | 8,000 | 1.5765 | 4,120,600,000 | 2024-03-31 |
| 412 | 2024-04-25 | 64,953,100 | 0 | 1.5763 | 4,120,600,000 | 2024-03-31 |
| 413 | 2024-04-24 | 64,953,100 | 0 | 1.5763 | 4,120,600,000 | 2024-03-31 |
| 414 | 2024-04-23 | 64,953,100 | 0 | 1.5763 | 4,120,600,000 | 2024-03-31 |
| 415 | 2024-04-22 | 64,953,100 | -44,000 | 1.5763 | 4,120,600,000 | 2024-03-31 |
| 416 | 2024-04-19 | 64,997,100 | 192,000 | 1.5774 | 4,120,600,000 | 2024-03-31 |
| 417 | 2024-04-18 | 64,805,100 | 0 | 1.5727 | 4,120,600,000 | 2024-03-31 |
| 418 | 2024-04-17 | 64,805,100 | -161,000 | 1.5727 | 4,120,600,000 | 2024-03-31 |
| 419 | 2024-04-16 | 64,966,100 | -171,112 | 1.5766 | 4,120,600,000 | 2024-03-31 |
| 420 | 2024-04-15 | 65,137,212 | 11,098 | 1.5808 | 4,120,600,000 | 2024-03-31 |
| 421 | 2024-04-12 | 65,126,114 | 8,000 | 1.5805 | 4,120,600,000 | 2024-03-31 |
| 422 | 2024-04-11 | 65,118,114 | -88,000 | 1.5803 | 4,120,600,000 | 2024-03-31 |
| 423 | 2024-04-10 | 65,206,114 | 40,000 | 1.5824 | 4,120,600,000 | 2024-03-31 |
| 424 | 2024-04-09 | 65,166,114 | 56,000 | 1.5815 | 4,120,600,000 | 2024-03-31 |
| 425 | 2024-04-08 | 65,110,114 | 96,000 | 1.5801 | 4,120,600,000 | 2024-03-31 |
| 426 | 2024-04-05 | 65,014,114 | 136,000 | 1.5778 | 4,120,600,000 | 2024-03-31 |
| 427 | 2024-04-03 | 64,878,114 | -96,000 | 1.5745 | 4,120,600,000 | 2024-03-31 |
| 428 | 2024-04-02 | 64,974,114 | -136,000 | 1.5768 | 4,120,600,000 | 2024-03-31 |
| 429 | 2024-03-28 | 65,110,114 | -112,000 | 1.5801 | 4,120,600,000 | 2024-02-29 |
| 430 | 2024-03-27 | 65,222,114 | -104,000 | 1.5828 | 4,120,600,000 | 2024-02-29 |
| 431 | 2024-03-26 | 65,326,114 | 0 | 1.5854 | 4,120,600,000 | 2024-02-29 |
| 432 | 2024-03-25 | 65,326,114 | -256,000 | 1.5854 | 4,120,600,000 | 2024-02-29 |
| 433 | 2024-03-22 | 65,582,114 | 424,000 | 1.5916 | 4,120,600,000 | 2024-02-29 |
| 434 | 2024-03-21 | 65,158,114 | -128,000 | 1.5813 | 4,120,600,000 | 2024-02-29 |
| 435 | 2024-03-20 | 65,286,114 | -568,000 | 1.5844 | 4,120,600,000 | 2024-02-29 |
| 436 | 2024-03-19 | 65,854,114 | 0 | 1.5982 | 4,120,600,000 | 2024-02-29 |
| 437 | 2024-03-18 | 65,854,114 | -497,000 | 1.5982 | 4,120,600,000 | 2024-02-29 |
| 438 | 2024-03-15 | 66,351,114 | 987,000 | 1.6102 | 4,120,600,000 | 2024-02-29 |
| 439 | 2024-03-14 | 65,364,114 | -128,000 | 1.5863 | 4,120,600,000 | 2024-02-29 |
| 440 | 2024-03-13 | 65,492,114 | -112,000 | 1.5894 | 4,120,600,000 | 2024-02-29 |
| 441 | 2024-03-12 | 65,604,114 | 176,000 | 1.5921 | 4,120,600,000 | 2024-02-29 |
| 442 | 2024-03-11 | 65,428,114 | -400,000 | 1.5878 | 4,120,600,000 | 2024-02-29 |
| 443 | 2024-03-08 | 65,828,114 | -3,042,098 | 1.5975 | 4,120,600,000 | 2024-02-29 |
| 444 | 2024-03-07 | 68,870,212 | -72,000 | 1.6714 | 4,120,600,000 | 2024-02-29 |
| 445 | 2024-03-06 | 68,942,212 | 0 | 1.6731 | 4,120,600,000 | 2024-02-29 |
| 446 | 2024-03-05 | 68,942,212 | 144,000 | 1.6731 | 4,120,600,000 | 2024-02-29 |
| 447 | 2024-03-04 | 68,798,212 | 332,000 | 1.6696 | 4,120,600,000 | 2024-02-29 |
| 448 | 2024-03-01 | 68,466,212 | -1,384,000 | 1.6616 | 4,120,600,000 | 2024-02-29 |
| 449 | 2024-02-29 | 69,850,212 | -584,000 | 1.6951 | 4,120,600,000 | 2024-02-29 |
| 450 | 2024-02-28 | 70,434,212 | 82,400 | 1.7093 | 4,120,600,000 | 2024-01-31 |
| 451 | 2024-02-27 | 70,351,812 | -23,200 | 1.7073 | 4,120,600,000 | 2024-01-31 |
| 452 | 2024-02-26 | 70,375,012 | -180,800 | 1.7079 | 4,120,600,000 | 2024-01-31 |
| 453 | 2024-02-23 | 70,555,812 | 329,600 | 1.7123 | 4,120,600,000 | 2024-01-31 |
| 454 | 2024-02-22 | 70,226,212 | 0 | 1.7043 | 4,120,600,000 | 2024-01-31 |
| 455 | 2024-02-21 | 70,226,212 | 0 | 1.7043 | 4,120,600,000 | 2024-01-31 |
| 456 | 2024-02-20 | 70,226,212 | 0 | 1.7043 | 4,120,600,000 | 2024-01-31 |
| 457 | 2024-02-19 | 70,226,212 | -5,000 | 1.7043 | 4,120,600,000 | 2024-01-31 |
| 458 | 2024-02-16 | 70,231,212 | -72,000 | 1.7044 | 4,120,600,000 | 2024-01-31 |
| 459 | 2024-02-15 | 70,303,212 | -1,688,800 | 1.7061 | 4,120,600,000 | 2024-01-31 |
| 460 | 2024-02-14 | 71,992,012 | -592,000 | 1.7471 | 4,120,600,000 | 2024-01-31 |
| 461 | 2024-02-09 | 72,584,012 | 0 | 1.7615 | 4,120,600,000 | 2024-01-31 |
| 462 | 2024-02-08 | 72,584,012 | 0 | 1.7615 | 4,120,600,000 | 2024-01-31 |
| 463 | 2024-02-07 | 72,584,012 | -80,000 | 1.7615 | 4,120,600,000 | 2024-01-31 |
| 464 | 2024-02-06 | 72,664,012 | -480,000 | 1.7634 | 4,120,600,000 | 2024-01-31 |
| 465 | 2024-02-05 | 73,144,012 | 80,800 | 1.7751 | 4,120,600,000 | 2024-01-31 |
| 466 | 2024-02-02 | 73,063,212 | 928,000 | 1.7731 | 4,120,600,000 | 2024-01-31 |
| 467 | 2024-02-01 | 72,135,212 | -40,000 | 1.7506 | 4,120,600,000 | 2024-01-31 |
| 468 | 2024-01-31 | 72,175,212 | 2,256,000 | 1.7516 | 4,120,600,000 | 2024-01-31 |
| 469 | 2024-01-30 | 69,919,212 | 272,000 | 1.6968 | 4,120,600,000 | 2023-12-31 |
| 470 | 2024-01-29 | 69,647,212 | -16,000 | 1.6902 | 4,120,600,000 | 2023-12-31 |
| 471 | 2024-01-26 | 69,663,212 | 576,000 | 1.6906 | 4,120,600,000 | 2023-12-31 |
| 472 | 2024-01-25 | 69,087,212 | 7,200 | 1.6766 | 4,120,600,000 | 2023-12-31 |
| 473 | 2024-01-24 | 69,080,012 | -928,000 | 1.6765 | 4,120,600,000 | 2023-12-31 |
| 474 | 2024-01-23 | 70,008,012 | 1,960,000 | 1.6990 | 4,120,600,000 | 2023-12-31 |
| 475 | 2024-01-22 | 68,048,012 | 1,624,000 | 1.6514 | 4,120,600,000 | 2023-12-31 |
| 476 | 2024-01-19 | 66,424,012 | -864,000 | 1.6120 | 4,120,600,000 | 2023-12-31 |
| 477 | 2024-01-18 | 67,288,012 | -3,240,000 | 1.6330 | 4,120,600,000 | 2023-12-31 |
| 478 | 2024-01-17 | 70,528,012 | -88,000 | 1.7116 | 4,120,600,000 | 2023-12-31 |
| 479 | 2024-01-16 | 70,616,012 | -1,832,000 | 1.7137 | 4,120,600,000 | 2023-12-31 |
| 480 | 2024-01-15 | 72,448,012 | -968,000 | 1.7582 | 4,120,600,000 | 2023-12-31 |
| 481 | 2024-01-12 | 73,416,012 | 2,808,000 | 1.7817 | 4,120,600,000 | 2023-12-31 |
| 482 | 2024-01-11 | 70,608,012 | 648,000 | 1.7135 | 4,120,600,000 | 2023-12-31 |
| 483 | 2024-01-10 | 69,960,012 | -216,000 | 1.6978 | 4,120,600,000 | 2023-12-31 |
| 484 | 2024-01-09 | 70,176,012 | -616,000 | 1.7031 | 4,120,600,000 | 2023-12-31 |
| 485 | 2024-01-08 | 70,792,012 | -136,000 | 1.7180 | 4,120,600,000 | 2023-12-31 |
| 486 | 2024-01-05 | 70,928,012 | -48,000 | 1.7213 | 4,120,600,000 | 2023-12-31 |
| 487 | 2024-01-04 | 70,976,012 | 112,000 | 1.7225 | 4,120,600,000 | 2023-12-31 |
| 488 | 2024-01-03 | 70,864,012 | 232,000 | 1.7197 | 4,120,600,000 | 2023-12-31 |
| 489 | 2024-01-02 | 70,632,012 | -7,672,000 | 1.7141 | 4,120,600,000 | 2023-12-31 |
| 490 | 2023-12-29 | 78,304,012 | -136,000 | 1.9003 | 4,120,600,000 | 2023-11-30 |
| 491 | 2023-12-28 | 78,440,012 | 200,000 | 1.9036 | 4,120,600,000 | 2023-11-30 |
| 492 | 2023-12-27 | 78,240,012 | 277,112 | 1.8988 | 4,120,600,000 | 2023-11-30 |
| 493 | 2023-12-22 | 77,962,900 | 1,672,000 | 1.8920 | 4,120,600,000 | 2023-11-30 |
| 494 | 2023-12-21 | 76,290,900 | -632,000 | 1.8515 | 4,120,600,000 | 2023-11-30 |
| 495 | 2023-12-20 | 76,922,900 | -3,936,000 | 1.8668 | 4,120,600,000 | 2023-11-30 |
| 496 | 2023-12-19 | 80,858,900 | 384,000 | 1.9623 | 4,120,600,000 | 2023-11-30 |
| 497 | 2023-12-18 | 80,474,900 | 784,000 | 1.9530 | 4,120,600,000 | 2023-11-30 |
| 498 | 2023-12-15 | 79,690,900 | 944,000 | 1.9340 | 4,120,600,000 | 2023-11-30 |
| 499 | 2023-12-14 | 78,746,900 | 1,558,754 | 1.9111 | 4,120,600,000 | 2023-11-30 |
| 500 | 2023-12-13 | 77,188,146 | 3,870,000 | 1.8732 | 4,120,600,000 | 2023-11-30 |
| 501 | 2023-12-12 | 73,318,146 | -680,000 | 1.7793 | 4,120,600,000 | 2023-11-30 |
| 502 | 2023-12-11 | 73,998,146 | -1,112,000 | 1.7958 | 4,120,600,000 | 2023-11-30 |
| 503 | 2023-12-08 | 75,110,146 | 976,000 | 1.8228 | 4,120,600,000 | 2023-11-30 |
| 504 | 2023-12-07 | 74,134,146 | -1,920,000 | 1.7991 | 4,120,600,000 | 2023-11-30 |
| 505 | 2023-12-06 | 76,054,146 | -376,000 | 1.8457 | 4,120,600,000 | 2023-11-30 |
| 506 | 2023-12-05 | 76,430,146 | -2,624,000 | 1.8548 | 4,120,600,000 | 2023-11-30 |
| 507 | 2023-12-04 | 79,054,146 | 460,800 | 1.9185 | 4,120,600,000 | 2023-11-30 |
| 508 | 2023-12-01 | 78,593,346 | -856,000 | 1.9073 | 4,120,600,000 | 2023-11-30 |
| 509 | 2023-11-30 | 79,449,346 | 248,000 | 1.9281 | 4,120,600,000 | 2023-11-30 |
| 510 | 2023-11-29 | 79,201,346 | -208,000 | 1.9221 | 4,120,600,000 | 2023-10-31 |
| 511 | 2023-11-28 | 79,409,346 | -848,000 | 1.9271 | 4,120,600,000 | 2023-10-31 |
| 512 | 2023-11-27 | 80,257,346 | 660,415 | 1.9477 | 4,120,600,000 | 2023-10-31 |
| 513 | 2023-11-24 | 79,596,931 | 792,000 | 1.9317 | 4,120,600,000 | 2023-10-31 |
| 514 | 2023-11-23 | 78,804,931 | -32,000 | 1.9125 | 4,120,600,000 | 2023-10-31 |
| 515 | 2023-11-22 | 78,836,931 | 576,000 | 1.9132 | 4,120,600,000 | 2023-10-31 |
| 516 | 2023-11-21 | 78,260,931 | -104,000 | 1.8993 | 4,120,600,000 | 2023-10-31 |
| 517 | 2023-11-20 | 78,364,931 | 312,000 | 1.9018 | 4,120,600,000 | 2023-10-31 |
| 518 | 2023-11-17 | 78,052,931 | 2,184,000 | 1.8942 | 4,120,600,000 | 2023-10-31 |
| 519 | 2023-11-16 | 75,868,931 | -386,000 | 1.8412 | 4,120,600,000 | 2023-10-31 |
| 520 | 2023-11-15 | 76,254,931 | -8,000 | 1.8506 | 4,120,600,000 | 2023-10-31 |
| 521 | 2023-11-14 | 76,262,931 | 304,000 | 1.8508 | 4,120,600,000 | 2023-10-31 |
| 522 | 2023-11-13 | 75,958,931 | 285,840 | 1.8434 | 4,120,600,000 | 2023-10-31 |
| 523 | 2023-11-10 | 75,673,091 | 96,000 | 1.8365 | 4,120,600,000 | 2023-10-31 |
| 524 | 2023-11-09 | 75,577,091 | 600,000 | 1.8341 | 4,120,600,000 | 2023-10-31 |
| 525 | 2023-11-08 | 74,977,091 | 88,000 | 1.8196 | 4,120,600,000 | 2023-10-31 |
| 526 | 2023-11-07 | 74,889,091 | 464,000 | 1.8174 | 4,120,600,000 | 2023-10-31 |
| 527 | 2023-11-06 | 74,425,091 | 1,136,000 | 1.8062 | 4,120,600,000 | 2023-10-31 |
| 528 | 2023-11-03 | 73,289,091 | 2,392,000 | 1.7786 | 4,120,600,000 | 2023-10-31 |
| 529 | 2023-11-02 | 70,897,091 | -48,000 | 1.7206 | 4,120,600,000 | 2023-10-31 |
| 530 | 2023-11-01 | 70,945,091 | -48,000 | 1.7217 | 4,120,600,000 | 2023-10-31 |
| 531 | 2023-10-31 | 70,993,091 | 24,000 | 1.7229 | 4,120,600,000 | 2023-10-31 |
| 532 | 2023-10-30 | 70,969,091 | -24,000 | 1.7223 | 4,120,600,000 | 2023-09-30 |
| 533 | 2023-10-27 | 70,993,091 | -56,000 | 1.7229 | 4,120,600,000 | 2023-09-30 |
| 534 | 2023-10-26 | 71,049,091 | -40,000 | 1.7242 | 4,120,600,000 | 2023-09-30 |
| 535 | 2023-10-25 | 71,089,091 | -8,000 | 1.7252 | 4,120,600,000 | 2023-09-30 |
| 536 | 2023-10-24 | 71,097,091 | 0 | 1.7254 | 4,120,600,000 | 2023-09-30 |
| 537 | 2023-10-20 | 71,097,091 | -8,000 | 1.7254 | 4,120,600,000 | 2023-09-30 |
| 538 | 2023-10-19 | 71,105,091 | -520,000 | 1.7256 | 4,120,600,000 | 2023-09-30 |
| 539 | 2023-10-18 | 71,625,091 | -480,000 | 1.7382 | 4,120,600,000 | 2023-09-30 |
| 540 | 2023-10-17 | 72,105,091 | 0 | 1.7499 | 4,120,600,000 | 2023-09-30 |
| 541 | 2023-10-16 | 72,105,091 | 4,688,000 | 1.7499 | 4,120,600,000 | 2023-09-30 |
| 542 | 2023-10-13 | 67,417,091 | -104,000 | 1.6361 | 4,120,600,000 | 2023-09-30 |
| 543 | 2023-10-12 | 67,521,091 | 80,000 | 1.6386 | 4,120,600,000 | 2023-09-30 |
| 544 | 2023-10-11 | 67,441,091 | 0 | 1.6367 | 4,120,600,000 | 2023-09-30 |
| 545 | 2023-10-10 | 67,441,091 | -40,000 | 1.6367 | 4,120,600,000 | 2023-09-30 |
| 546 | 2023-10-09 | 67,481,091 | 16,000 | 1.6377 | 4,120,600,000 | 2023-09-30 |
| 547 | 2023-10-06 | 67,465,091 | 40,000 | 1.6373 | 4,120,600,000 | 2023-09-30 |
| 548 | 2023-10-05 | 67,425,091 | 0 | 1.6363 | 4,120,600,000 | 2023-09-30 |
| 549 | 2023-10-04 | 67,425,091 | 0 | 1.6363 | 4,120,600,000 | 2023-09-30 |
| 550 | 2023-10-03 | 67,425,091 | 0 | 1.6363 | 4,120,600,000 | 2023-09-30 |
| 551 | 2023-09-29 | 67,425,091 | 0 | 1.6363 | 4,120,600,000 | 2023-08-31 |
| 552 | 2023-09-28 | 67,425,091 | 13,831 | 1.6363 | 4,120,600,000 | 2023-08-31 |
| 553 | 2023-09-27 | 67,411,260 | -208,000 | 1.6360 | 4,120,600,000 | 2023-08-31 |
| 554 | 2023-09-26 | 67,619,260 | 0 | 1.6410 | 4,120,600,000 | 2023-08-31 |
| 555 | 2023-09-25 | 67,619,260 | 0 | 1.6410 | 4,120,600,000 | 2023-08-31 |
| 556 | 2023-09-22 | 67,619,260 | 184,000 | 1.6410 | 4,120,600,000 | 2023-08-31 |
| 557 | 2023-09-21 | 67,435,260 | 1,840,000 | 1.6365 | 4,120,600,000 | 2023-08-31 |
| 558 | 2023-09-20 | 65,595,260 | 5,144,000 | 1.5919 | 4,120,600,000 | 2023-08-31 |
| 559 | 2023-09-19 | 60,451,260 | -5,984,000 | 1.4670 | 4,120,600,000 | 2023-08-31 |
| 560 | 2023-09-18 | 66,435,260 | 0 | 1.6123 | 4,120,600,000 | 2023-08-31 |
| 561 | 2023-09-15 | 66,435,260 | 8,000 | 1.6123 | 4,120,600,000 | 2023-08-31 |
| 562 | 2023-09-14 | 66,427,260 | 32,000 | 1.6121 | 4,120,600,000 | 2023-08-31 |
| 563 | 2023-09-13 | 66,395,260 | 1,264,000 | 1.6113 | 4,120,600,000 | 2023-08-31 |
| 564 | 2023-09-12 | 65,131,260 | 1,248,000 | 1.5806 | 4,120,600,000 | 2023-08-31 |
| 565 | 2023-09-11 | 63,883,260 | -80,000 | 1.5503 | 4,120,600,000 | 2023-08-31 |
| 566 | 2023-09-07 | 63,963,260 | 0 | 1.5523 | 4,120,600,000 | 2023-08-31 |
| 567 | 2023-09-06 | 63,963,260 | -112,000 | 1.5523 | 4,120,600,000 | 2023-08-31 |
| 568 | 2023-09-05 | 64,075,260 | -560,000 | 1.5550 | 4,120,600,000 | 2023-08-31 |
| 569 | 2023-09-04 | 64,635,260 | -2,232,000 | 1.5686 | 4,120,600,000 | 2023-08-31 |
| 570 | 2023-08-31 | 66,867,260 | 8,000 | 1.6228 | 4,120,600,000 | 2023-08-31 |
| 571 | 2023-08-30 | 66,859,260 | 0 | 1.6226 | 4,120,600,000 | 2023-07-31 |
| 572 | 2023-08-29 | 66,859,260 | -16,000 | 1.6226 | 4,120,600,000 | 2023-07-31 |
| 573 | 2023-08-28 | 66,875,260 | -40,000 | 1.6229 | 4,120,600,000 | 2023-07-31 |
| 574 | 2023-08-25 | 66,915,260 | 0 | 1.6239 | 4,120,600,000 | 2023-07-31 |
| 575 | 2023-08-24 | 66,915,260 | -8,000 | 1.6239 | 4,120,600,000 | 2023-07-31 |
| 576 | 2023-08-23 | 66,923,260 | 32,000 | 1.6241 | 4,120,600,000 | 2023-07-31 |
| 577 | 2023-08-22 | 66,891,260 | -152,000 | 1.6233 | 4,120,600,000 | 2023-07-31 |
| 578 | 2023-08-21 | 67,043,260 | -10,472,000 | 1.6270 | 4,120,600,000 | 2023-07-31 |
| 579 | 2023-08-18 | 77,515,260 | -8,000 | 1.8812 | 4,120,600,000 | 2023-07-31 |
| 580 | 2023-08-17 | 77,523,260 | 0 | 1.8814 | 4,120,600,000 | 2023-07-31 |
| 581 | 2023-08-16 | 77,523,260 | -24,000 | 1.8814 | 4,120,600,000 | 2023-07-31 |
| 582 | 2023-08-15 | 77,547,260 | -8,000 | 1.8819 | 4,120,600,000 | 2023-07-31 |
| 583 | 2023-08-14 | 77,555,260 | 0 | 1.8821 | 4,120,600,000 | 2023-07-31 |
| 584 | 2023-08-11 | 77,555,260 | -32,000 | 1.8821 | 4,120,600,000 | 2023-07-31 |
| 585 | 2023-08-10 | 77,587,260 | -8,000 | 1.8829 | 4,120,600,000 | 2023-07-31 |
| 586 | 2023-08-09 | 77,595,260 | 400,000 | 1.8831 | 4,120,600,000 | 2023-07-31 |
| 587 | 2023-08-08 | 77,195,260 | 1,824,000 | 1.8734 | 4,120,600,000 | 2023-07-31 |
| 588 | 2023-08-07 | 75,371,260 | 216,000 | 1.8291 | 4,120,600,000 | 2023-07-31 |
| 589 | 2023-08-04 | 75,155,260 | 0 | 1.8239 | 4,120,600,000 | 2023-07-31 |
| 590 | 2023-08-03 | 75,155,260 | 0 | 1.8239 | 4,120,600,000 | 2023-07-31 |
| 591 | 2023-08-02 | 75,155,260 | 352,000 | 1.8239 | 4,120,600,000 | 2023-07-31 |
| 592 | 2023-08-01 | 74,803,260 | 64,000 | 1.8153 | 4,120,600,000 | 2023-07-31 |
| 593 | 2023-07-31 | 74,739,260 | -16,000 | 1.8138 | 4,120,600,000 | 2023-07-31 |
| 594 | 2023-07-28 | 74,755,260 | -16,000 | 1.8142 | 4,120,600,000 | 2023-06-30 |
| 595 | 2023-07-27 | 74,771,260 | 20,000 | 1.8146 | 4,120,600,000 | 2023-06-30 |
| 596 | 2023-07-26 | 74,751,260 | 144,000 | 1.8141 | 4,120,600,000 | 2023-06-30 |
| 597 | 2023-07-25 | 74,607,260 | -8,000 | 1.8106 | 4,120,600,000 | 2023-06-30 |
| 598 | 2023-07-24 | 74,615,260 | 128,000 | 1.8108 | 4,120,600,000 | 2023-06-30 |
| 599 | 2023-07-21 | 74,487,260 | 72,000 | 1.8077 | 4,120,600,000 | 2023-06-30 |
| 600 | 2023-07-20 | 74,415,260 | 0 | 1.8059 | 4,120,600,000 | 2023-06-30 |
| 601 | 2023-07-19 | 74,415,260 | 160,000 | 1.8059 | 4,120,600,000 | 2023-06-30 |
| 602 | 2023-07-18 | 74,255,260 | 32,000 | 1.8020 | 4,120,600,000 | 2023-06-30 |
| 603 | 2023-07-14 | 74,223,260 | 280,000 | 1.8013 | 4,120,600,000 | 2023-06-30 |
| 604 | 2023-07-13 | 73,943,260 | 72,000 | 1.7945 | 4,120,600,000 | 2023-06-30 |
| 605 | 2023-07-12 | 73,871,260 | -360,000 | 1.7927 | 4,120,600,000 | 2023-06-30 |
| 606 | 2023-07-11 | 74,231,260 | 752,000 | 1.8015 | 4,120,600,000 | 2023-06-30 |
| 607 | 2023-07-10 | 73,479,260 | -8,000 | 1.7832 | 4,120,600,000 | 2023-06-30 |
| 608 | 2023-07-07 | 73,487,260 | -48,000 | 1.7834 | 4,120,600,000 | 2023-06-30 |
| 609 | 2023-07-06 | 73,535,260 | 392,000 | 1.7846 | 4,120,600,000 | 2023-06-30 |
| 610 | 2023-07-05 | 73,143,260 | 336,000 | 1.7751 | 4,120,600,000 | 2023-06-30 |
| 611 | 2023-07-04 | 72,807,260 | 208,000 | 1.7669 | 4,120,600,000 | 2023-06-30 |
| 612 | 2023-07-03 | 72,599,260 | -232,000 | 1.7619 | 4,120,600,000 | 2023-06-30 |
| 613 | 2023-06-30 | 72,831,260 | 128,000 | 1.7675 | 4,120,600,000 | 2023-06-30 |
| 614 | 2023-06-29 | 72,703,260 | -320,000 | 1.7644 | 4,120,600,000 | 2023-05-31 |
| 615 | 2023-06-28 | 73,023,260 | 112,000 | 1.7722 | 4,120,600,000 | 2023-05-31 |
| 616 | 2023-06-27 | 72,911,260 | -120,000 | 1.7694 | 4,120,600,000 | 2023-05-31 |
| 617 | 2023-06-26 | 73,031,260 | -24,000 | 1.7723 | 4,120,600,000 | 2023-05-31 |
| 618 | 2023-06-23 | 73,055,260 | -624,000 | 1.7729 | 4,120,600,000 | 2023-05-31 |
| 619 | 2023-06-21 | 73,679,260 | 296,000 | 1.7881 | 4,120,600,000 | 2023-05-31 |
| 620 | 2023-06-20 | 73,383,260 | -136,000 | 1.7809 | 4,120,600,000 | 2023-05-31 |
| 621 | 2023-06-19 | 73,519,260 | 1,392,000 | 1.7842 | 4,120,600,000 | 2023-05-31 |
| 622 | 2023-06-16 | 72,127,260 | 1,056,000 | 1.7504 | 4,120,600,000 | 2023-05-31 |
| 623 | 2023-06-15 | 71,071,260 | 272,000 | 1.7248 | 4,120,600,000 | 2023-05-31 |
| 624 | 2023-06-14 | 70,799,260 | -112,000 | 1.7182 | 4,120,600,000 | 2023-05-31 |
| 625 | 2023-06-13 | 70,911,260 | 296,000 | 1.7209 | 4,120,600,000 | 2023-05-31 |
| 626 | 2023-06-12 | 70,615,260 | -2,480,000 | 1.7137 | 4,120,600,000 | 2023-05-31 |
| 627 | 2023-06-09 | 73,095,260 | -32,000 | 1.7739 | 4,120,600,000 | 2023-05-31 |
| 628 | 2023-06-08 | 73,127,260 | 80,000 | 1.7747 | 4,120,600,000 | 2023-05-31 |
| 629 | 2023-06-07 | 73,047,260 | 0 | 1.7727 | 4,120,600,000 | 2023-05-31 |
| 630 | 2023-06-06 | 73,047,260 | -32,000 | 1.7727 | 4,120,600,000 | 2023-05-31 |
| 631 | 2023-06-05 | 73,079,260 | -48,000 | 1.7735 | 4,120,600,000 | 2023-05-31 |
| 632 | 2023-06-02 | 73,127,260 | -8,000 | 1.7747 | 4,120,600,000 | 2023-05-31 |
| 633 | 2023-06-01 | 73,135,260 | -8,000 | 1.7749 | 4,120,600,000 | 2023-05-31 |
| 634 | 2023-05-31 | 73,143,260 | -8,000 | 1.7751 | 4,120,600,000 | 2023-05-31 |
| 635 | 2023-05-30 | 73,151,260 | -24,000 | 1.7753 | 4,120,600,000 | 2023-04-30 |
| 636 | 2023-05-29 | 73,175,260 | -8,000 | 1.7758 | 4,120,600,000 | 2023-04-30 |
| 637 | 2023-05-25 | 73,183,260 | -32,000 | 1.7760 | 4,120,600,000 | 2023-04-30 |
| 638 | 2023-05-24 | 73,215,260 | 1,808,000 | 1.7768 | 4,120,600,000 | 2023-04-30 |
| 639 | 2023-05-23 | 71,407,260 | 32,000 | 1.7329 | 4,120,600,000 | 2023-04-30 |
| 640 | 2023-05-22 | 71,375,260 | -24,000 | 1.7322 | 4,120,600,000 | 2023-04-30 |
| 641 | 2023-05-19 | 71,399,260 | 0 | 1.7327 | 4,120,600,000 | 2023-04-30 |
| 642 | 2023-05-18 | 71,399,260 | -46,000 | 1.7327 | 4,120,600,000 | 2023-04-30 |
| 643 | 2023-05-17 | 71,445,260 | 600,000 | 1.7339 | 4,120,600,000 | 2023-04-30 |
| 644 | 2023-05-16 | 70,845,260 | 56,000 | 1.7193 | 4,120,600,000 | 2023-04-30 |
| 645 | 2023-05-15 | 70,789,260 | -8,000 | 1.7179 | 4,120,600,000 | 2023-04-30 |
| 646 | 2023-05-12 | 70,797,260 | -16,000 | 1.7181 | 4,120,600,000 | 2023-04-30 |
| 647 | 2023-05-11 | 70,813,260 | 112,000 | 1.7185 | 4,120,600,000 | 2023-04-30 |
| 648 | 2023-05-10 | 70,701,260 | -144,000 | 1.7158 | 4,120,600,000 | 2023-04-30 |
| 649 | 2023-05-09 | 70,845,260 | 0 | 1.7193 | 4,120,600,000 | 2023-04-30 |
| 650 | 2023-05-08 | 70,845,260 | -40,000 | 1.7193 | 4,120,600,000 | 2023-04-30 |
| 651 | 2023-05-05 | 70,885,260 | -24,000 | 1.7203 | 4,120,600,000 | 2023-04-30 |
| 652 | 2023-05-04 | 70,909,260 | 0 | 1.7208 | 4,120,600,000 | 2023-04-30 |
| 653 | 2023-05-03 | 70,909,260 | 40,000 | 1.7208 | 4,120,600,000 | 2023-04-30 |
| 654 | 2023-05-02 | 70,869,260 | 0 | 1.7199 | 4,120,600,000 | 2023-04-30 |
| 655 | 2023-04-28 | 70,869,260 | 48,000 | 1.7199 | 4,120,600,000 | 2023-03-31 |
| 656 | 2023-04-27 | 70,821,260 | 0 | 1.7187 | 4,120,600,000 | 2023-03-31 |
| 657 | 2023-04-26 | 70,821,260 | 88,000 | 1.7187 | 4,120,600,000 | 2023-03-31 |
| 658 | 2023-04-25 | 70,733,260 | 0 | 1.7166 | 4,120,600,000 | 2023-03-31 |
| 659 | 2023-04-24 | 70,733,260 | 8,000 | 1.7166 | 4,120,600,000 | 2023-03-31 |
| 660 | 2023-04-21 | 70,725,260 | 32,000 | 1.7164 | 4,120,600,000 | 2023-03-31 |
| 661 | 2023-04-20 | 70,693,260 | 0 | 1.7156 | 4,120,600,000 | 2023-03-31 |
| 662 | 2023-04-19 | 70,693,260 | 0 | 1.7156 | 4,120,600,000 | 2023-03-31 |
| 663 | 2023-04-18 | 70,693,260 | 56,000 | 1.7156 | 4,120,600,000 | 2023-03-31 |
| 664 | 2023-04-17 | 70,637,260 | 0 | 1.7142 | 4,120,600,000 | 2023-03-31 |
| 665 | 2023-04-14 | 70,637,260 | -32,000 | 1.7142 | 4,120,600,000 | 2023-03-31 |
| 666 | 2023-04-13 | 70,669,260 | -16,000 | 1.7150 | 4,120,600,000 | 2023-03-31 |
| 667 | 2023-04-12 | 70,685,260 | 0 | 1.7154 | 4,120,600,000 | 2023-03-31 |
| 668 | 2023-04-11 | 70,685,260 | -8,000 | 1.7154 | 4,120,600,000 | 2023-03-31 |
| 669 | 2023-04-06 | 70,693,260 | -120,000 | 1.7156 | 4,120,600,000 | 2023-03-31 |
| 670 | 2023-04-04 | 70,813,260 | -160,000 | 1.7185 | 4,120,600,000 | 2023-03-31 |
| 671 | 2023-04-03 | 70,973,260 | 0 | 1.7224 | 4,120,600,000 | 2023-03-31 |
| 672 | 2023-03-31 | 70,973,260 | 0 | 1.7224 | 4,120,600,000 | 2023-03-31 |
| 673 | 2023-03-30 | 70,973,260 | -64,000 | 1.7224 | 4,120,600,000 | 2023-02-28 |
| 674 | 2023-03-29 | 71,037,260 | -53,840 | 1.7240 | 4,120,600,000 | 2023-02-28 |
| 675 | 2023-03-28 | 71,091,100 | 0 | 1.7253 | 4,120,600,000 | 2023-02-28 |
| 676 | 2023-03-27 | 71,091,100 | -96,000 | 1.7253 | 4,120,600,000 | 2023-02-28 |
| 677 | 2023-03-24 | 71,187,100 | -32,000 | 1.7276 | 4,120,600,000 | 2023-02-28 |
| 678 | 2023-03-23 | 71,219,100 | 0 | 1.7284 | 4,120,600,000 | 2023-02-28 |
| 679 | 2023-03-22 | 71,219,100 | -40,000 | 1.7284 | 4,120,600,000 | 2023-02-28 |
| 680 | 2023-03-21 | 71,259,100 | 0 | 1.7293 | 4,120,600,000 | 2023-02-28 |
| 681 | 2023-03-20 | 71,259,100 | 0 | 1.7293 | 4,120,600,000 | 2023-02-28 |
| 682 | 2023-03-17 | 71,259,100 | -16,000 | 1.7293 | 4,120,600,000 | 2023-02-28 |
| 683 | 2023-03-16 | 71,275,100 | 0 | 1.7297 | 4,120,600,000 | 2023-02-28 |
| 684 | 2023-03-15 | 71,275,100 | 0 | 1.7297 | 4,120,600,000 | 2023-02-28 |
| 685 | 2023-03-14 | 71,275,100 | 0 | 1.7297 | 4,120,600,000 | 2023-02-28 |
| 686 | 2023-03-13 | 71,275,100 | 0 | 1.7297 | 4,120,600,000 | 2023-02-28 |
| 687 | 2023-03-10 | 71,275,100 | 0 | 1.7297 | 4,120,600,000 | 2023-02-28 |
| 688 | 2023-03-09 | 71,275,100 | -56,000 | 1.7297 | 4,120,600,000 | 2023-02-28 |
| 689 | 2023-03-08 | 71,331,100 | -8,000 | 1.7311 | 4,120,600,000 | 2023-02-28 |
| 690 | 2023-03-07 | 71,339,100 | 0 | 1.7313 | 4,120,600,000 | 2023-02-28 |
| 691 | 2023-03-06 | 71,339,100 | 56,000 | 1.7313 | 4,120,600,000 | 2023-02-28 |
| 692 | 2023-03-03 | 71,283,100 | -184,000 | 1.7299 | 4,120,600,000 | 2023-02-28 |
| 693 | 2023-03-02 | 71,467,100 | 1,864,000 | 1.7344 | 4,120,600,000 | 2023-02-28 |
| 694 | 2023-03-01 | 69,603,100 | -88,000 | 1.6891 | 4,120,600,000 | 2023-02-28 |
| 695 | 2023-02-28 | 69,691,100 | -320,000 | 1.6913 | 4,120,600,000 | 2023-02-28 |
| 696 | 2023-02-27 | 70,011,100 | -56,000 | 1.6991 | 4,120,600,000 | 2023-01-31 |
| 697 | 2023-02-24 | 70,067,100 | -80,000 | 1.7004 | 4,120,600,000 | 2023-01-31 |
| 698 | 2023-02-23 | 70,147,100 | -72,000 | 1.7024 | 4,120,600,000 | 2023-01-31 |
| 699 | 2023-02-22 | 70,219,100 | -8,000 | 1.7041 | 4,120,600,000 | 2023-01-31 |
| 700 | 2023-02-21 | 70,227,100 | -64,000 | 1.7043 | 4,120,600,000 | 2023-01-31 |
| 701 | 2023-02-20 | 70,291,100 | -680,000 | 1.7058 | 4,120,600,000 | 2023-01-31 |
| 702 | 2023-02-17 | 70,971,100 | -40,000 | 1.7223 | 4,120,600,000 | 2023-01-31 |
| 703 | 2023-02-16 | 71,011,100 | -120,000 | 1.7233 | 4,120,600,000 | 2023-01-31 |
| 704 | 2023-02-15 | 71,131,100 | 0 | 1.7262 | 4,120,600,000 | 2023-01-31 |
| 705 | 2023-02-14 | 71,131,100 | -24,000 | 1.7262 | 4,120,600,000 | 2023-01-31 |
| 706 | 2023-02-13 | 71,155,100 | -16,000 | 1.7268 | 4,120,600,000 | 2023-01-31 |
| 707 | 2023-02-10 | 71,171,100 | -72,000 | 1.7272 | 4,120,600,000 | 2023-01-31 |
| 708 | 2023-02-09 | 71,243,100 | 8,000 | 1.7289 | 4,120,600,000 | 2023-01-31 |
| 709 | 2023-02-08 | 71,235,100 | 0 | 1.7288 | 4,120,600,000 | 2023-01-31 |
| 710 | 2023-02-07 | 71,235,100 | -32,000 | 1.7288 | 4,120,600,000 | 2023-01-31 |
| 711 | 2023-02-06 | 71,267,100 | 0 | 1.7295 | 4,120,600,000 | 2023-01-31 |
| 712 | 2023-02-03 | 71,267,100 | 0 | 1.7295 | 4,120,600,000 | 2023-01-31 |
| 713 | 2023-02-02 | 71,267,100 | 0 | 1.7295 | 4,120,600,000 | 2023-01-31 |
| 714 | 2023-02-01 | 71,267,100 | 0 | 1.7295 | 4,120,600,000 | 2023-01-31 |
| 715 | 2023-01-31 | 71,267,100 | -96,000 | 1.7295 | 4,120,600,000 | 2023-01-31 |
| 716 | 2023-01-30 | 71,363,100 | 8,000 | 1.7319 | 4,120,600,000 | 2022-12-31 |
| 717 | 2023-01-27 | 71,355,100 | -8,000 | 1.7317 | 4,120,600,000 | 2022-12-31 |
| 718 | 2023-01-26 | 71,363,100 | -88,000 | 1.7319 | 4,120,600,000 | 2022-12-31 |
| 719 | 2023-01-20 | 71,451,100 | -64,000 | 1.7340 | 4,120,600,000 | 2022-12-31 |
| 720 | 2023-01-19 | 71,515,100 | 0 | 1.7356 | 4,120,600,000 | 2022-12-31 |
| 721 | 2023-01-18 | 71,515,100 | -40,000 | 1.7356 | 4,120,600,000 | 2022-12-31 |
| 722 | 2023-01-17 | 71,555,100 | 32,000 | 1.7365 | 4,120,600,000 | 2022-12-31 |
| 723 | 2023-01-16 | 71,523,100 | -472,000 | 1.7357 | 4,120,600,000 | 2022-12-31 |
| 724 | 2023-01-13 | 71,995,100 | -40,000 | 1.7472 | 4,120,600,000 | 2022-12-31 |
| 725 | 2023-01-12 | 72,035,100 | 0 | 1.7482 | 4,120,600,000 | 2022-12-31 |
| 726 | 2023-01-11 | 72,035,100 | -40,000 | 1.7482 | 4,120,600,000 | 2022-12-31 |
| 727 | 2023-01-10 | 72,075,100 | -48,000 | 1.7491 | 4,120,600,000 | 2022-12-31 |
| 728 | 2023-01-09 | 72,123,100 | 8,000 | 1.7503 | 4,120,600,000 | 2022-12-31 |
| 729 | 2023-01-06 | 72,115,100 | -3,872,000 | 1.7501 | 4,120,600,000 | 2022-12-31 |
| 730 | 2023-01-05 | 75,987,100 | 52,000 | 1.8441 | 4,120,600,000 | 2022-12-31 |
| 731 | 2023-01-04 | 75,935,100 | 6,928,000 | 1.8428 | 4,120,600,000 | 2022-12-31 |
| 732 | 2023-01-03 | 69,007,100 | -92,000 | 1.6747 | 4,120,600,000 | 2022-12-31 |
| 733 | 2022-12-30 | 69,099,100 | -24,000 | 1.6769 | 4,120,600,000 | 2022-11-30 |
| 734 | 2022-12-29 | 69,123,100 | 584,000 | 1.6775 | 4,120,600,000 | 2022-11-30 |
| 735 | 2022-12-28 | 68,539,100 | -112,000 | 1.6633 | 4,120,600,000 | 2022-11-30 |
| 736 | 2022-12-23 | 68,651,100 | 16,000 | 1.6660 | 4,120,600,000 | 2022-11-30 |
| 737 | 2022-12-22 | 68,635,100 | -40,000 | 1.6657 | 4,120,600,000 | 2022-11-30 |
| 738 | 2022-12-21 | 68,675,100 | 8,000 | 1.6666 | 4,120,600,000 | 2022-11-30 |
| 739 | 2022-12-20 | 68,667,100 | 8,000 | 1.6664 | 4,120,600,000 | 2022-11-30 |
| 740 | 2022-12-19 | 68,659,100 | -32,000 | 1.6662 | 4,120,600,000 | 2022-11-30 |
| 741 | 2022-12-16 | 68,691,100 | 124,000 | 1.6670 | 4,120,600,000 | 2022-11-30 |
| 742 | 2022-12-15 | 68,567,100 | -128,000 | 1.6640 | 4,120,600,000 | 2022-11-30 |
| 743 | 2022-12-14 | 68,695,100 | -520,000 | 1.6671 | 4,120,600,000 | 2022-11-30 |
| 744 | 2022-12-13 | 69,215,100 | -184,000 | 1.6797 | 4,120,600,000 | 2022-11-30 |
| 745 | 2022-12-12 | 69,399,100 | -200,000 | 1.6842 | 4,120,600,000 | 2022-11-30 |
| 746 | 2022-12-09 | 69,599,100 | -252,000 | 1.6891 | 4,120,600,000 | 2022-11-30 |
| 747 | 2022-12-08 | 69,851,100 | -214,000 | 1.6952 | 4,120,600,000 | 2022-11-30 |
| 748 | 2022-12-07 | 70,065,100 | -151,399 | 1.7004 | 4,120,600,000 | 2022-11-30 |
| 749 | 2022-12-06 | 70,216,499 | 120,000 | 1.7040 | 4,120,600,000 | 2022-11-30 |
| 750 | 2022-12-05 | 70,096,499 | -232,601 | 1.7011 | 4,120,600,000 | 2022-11-30 |
| 751 | 2022-12-02 | 70,329,100 | 88,000 | 1.7068 | 4,120,600,000 | 2022-11-30 |
| 752 | 2022-12-01 | 70,241,100 | -16,000 | 1.7046 | 4,120,600,000 | 2022-11-30 |
| 753 | 2022-11-30 | 70,257,100 | -320,000 | 1.7050 | 4,120,600,000 | 2022-11-30 |
| 754 | 2022-11-29 | 70,577,100 | 8,000 | 1.7128 | 4,120,600,000 | 2022-10-31 |
| 755 | 2022-11-28 | 70,569,100 | -168,000 | 1.7126 | 4,120,600,000 | 2022-10-31 |
| 756 | 2022-11-25 | 70,737,100 | -168,000 | 1.7167 | 4,120,600,000 | 2022-10-31 |
| 757 | 2022-11-24 | 70,905,100 | 0 | 1.7207 | 4,120,600,000 | 2022-10-31 |
| 758 | 2022-11-23 | 70,905,100 | 88,000 | 1.7207 | 4,120,600,000 | 2022-10-31 |
| 759 | 2022-11-22 | 70,817,100 | -40,000 | 1.7186 | 4,120,600,000 | 2022-10-31 |
| 760 | 2022-11-21 | 70,857,100 | 1,336,000 | 1.7196 | 4,120,600,000 | 2022-10-31 |
| 761 | 2022-11-18 | 69,521,100 | 600,000 | 1.6872 | 4,120,600,000 | 2022-10-31 |
| 762 | 2022-11-17 | 68,921,100 | 328,000 | 1.6726 | 4,120,600,000 | 2022-10-31 |
| 763 | 2022-11-16 | 68,593,100 | 224,000 | 1.6646 | 4,120,600,000 | 2022-10-31 |
| 764 | 2022-11-15 | 68,369,100 | -16,000 | 1.6592 | 4,120,600,000 | 2022-10-31 |
| 765 | 2022-11-14 | 68,385,100 | 680,000 | 1.6596 | 4,120,600,000 | 2022-10-31 |
| 766 | 2022-11-11 | 67,705,100 | -56,000 | 1.6431 | 4,120,600,000 | 2022-10-31 |
| 767 | 2022-11-10 | 67,761,100 | 0 | 1.6444 | 4,120,600,000 | 2022-10-31 |
| 768 | 2022-11-09 | 67,761,100 | -56,000 | 1.6444 | 4,120,600,000 | 2022-10-31 |
| 769 | 2022-11-08 | 67,817,100 | 105,600 | 1.6458 | 4,120,600,000 | 2022-10-31 |
| 770 | 2022-11-07 | 67,711,500 | 1,589,000 | 1.6432 | 4,120,600,000 | 2022-10-31 |
| 771 | 2022-11-04 | 66,122,500 | 47,390 | 1.6047 | 4,120,600,000 | 2022-10-31 |
| 772 | 2022-11-03 | 66,075,110 | -112,000 | 1.6035 | 4,120,600,000 | 2022-10-31 |
| 773 | 2022-11-02 | 66,187,110 | -48,000 | 1.6062 | 4,120,600,000 | 2022-10-31 |
| 774 | 2022-11-01 | 66,235,110 | 0 | 1.6074 | 4,120,600,000 | 2022-10-31 |
| 775 | 2022-10-31 | 66,235,110 | 320,000 | 1.6074 | 4,120,600,000 | 2022-10-31 |
| 776 | 2022-10-28 | 65,915,110 | -170,000 | 1.5996 | 4,120,600,000 | 2022-09-30 |
| 777 | 2022-10-27 | 66,085,110 | 304,000 | 1.6038 | 4,120,600,000 | 2022-09-30 |
| 778 | 2022-10-26 | 65,781,110 | 688,000 | 1.5964 | 4,120,600,000 | 2022-09-30 |
| 779 | 2022-10-25 | 65,093,110 | 1,075,010 | 1.5797 | 4,120,600,000 | 2022-09-30 |
| 780 | 2022-10-24 | 64,018,100 | 0 | 1.5536 | 4,120,600,000 | 2022-09-30 |
| 781 | 2022-10-21 | 64,018,100 | 0 | 1.5536 | 4,120,600,000 | 2022-09-30 |
| 782 | 2022-10-20 | 64,018,100 | -3,000 | 1.5536 | 4,120,600,000 | 2022-09-30 |
| 783 | 2022-10-19 | 64,021,100 | -16,000 | 1.5537 | 4,120,600,000 | 2022-09-30 |
| 784 | 2022-10-18 | 64,037,100 | -94,000 | 1.5541 | 4,120,600,000 | 2022-09-30 |
| 785 | 2022-10-17 | 64,131,100 | -32,000 | 1.5564 | 4,120,600,000 | 2022-09-30 |
| 786 | 2022-10-14 | 64,163,100 | -997,000 | 1.5571 | 4,120,600,000 | 2022-09-30 |
| 787 | 2022-10-13 | 65,160,100 | -120,000 | 1.5813 | 4,120,600,000 | 2022-09-30 |
| 788 | 2022-10-12 | 65,280,100 | -96,000 | 1.5842 | 4,120,600,000 | 2022-09-30 |
| 789 | 2022-10-11 | 65,376,100 | 0 | 1.5866 | 4,120,600,000 | 2022-09-30 |
| 790 | 2022-10-10 | 65,376,100 | -48,000 | 1.5866 | 4,120,600,000 | 2022-09-30 |
| 791 | 2022-10-07 | 65,424,100 | -48,000 | 1.5877 | 4,120,600,000 | 2022-09-30 |
| 792 | 2022-10-06 | 65,472,100 | 5,528,000 | 1.5889 | 4,120,600,000 | 2022-09-30 |
| 793 | 2022-10-05 | 59,944,100 | 12,103,000 | 1.4547 | 4,120,600,000 | 2022-09-30 |
| 794 | 2022-10-03 | 47,841,100 | 1,436,000 | 1.1610 | 4,120,600,000 | 2022-09-30 |
| 795 | 2022-09-30 | 46,405,100 | -40,000 | 1.1262 | 4,120,600,000 | 2022-09-30 |
| 796 | 2022-09-29 | 46,445,100 | -775,000 | 1.1271 | 4,120,600,000 | 2022-08-31 |
| 797 | 2022-09-28 | 47,220,100 | -8,000 | 1.1460 | 4,120,600,000 | 2022-08-31 |
| 798 | 2022-09-27 | 47,228,100 | -56,000 | 1.1461 | 4,120,600,000 | 2022-08-31 |
| 799 | 2022-09-26 | 47,284,100 | -620,000 | 1.1475 | 4,120,600,000 | 2022-08-31 |
| 800 | 2022-09-23 | 47,904,100 | -504,000 | 1.1626 | 4,120,600,000 | 2022-08-31 |
| 801 | 2022-09-22 | 48,408,100 | 992,000 | 1.1748 | 4,120,600,000 | 2022-08-31 |
| 802 | 2022-09-21 | 47,416,100 | 1,168,000 | 1.1507 | 4,120,600,000 | 2022-08-31 |
| 803 | 2022-09-20 | 46,248,100 | 96,000 | 1.1224 | 4,120,600,000 | 2022-08-31 |
| 804 | 2022-09-19 | 46,152,100 | -64,000 | 1.1200 | 4,120,600,000 | 2022-08-31 |
| 805 | 2022-09-16 | 46,216,100 | -50,000 | 1.1216 | 4,120,600,000 | 2022-08-31 |
| 806 | 2022-09-15 | 46,266,100 | -1,684,000 | 1.1228 | 4,120,600,000 | 2022-08-31 |
| 807 | 2022-09-14 | 47,950,100 | 712,000 | 1.1637 | 4,120,600,000 | 2022-08-31 |
| 808 | 2022-09-13 | 47,238,100 | -40,000 | 1.1464 | 4,120,600,000 | 2022-08-31 |
| 809 | 2022-09-09 | 47,278,100 | -24,000 | 1.1474 | 4,120,600,000 | 2022-08-31 |
| 810 | 2022-09-08 | 47,302,100 | 0 | 1.1479 | 4,120,600,000 | 2022-08-31 |
| 811 | 2022-09-07 | 47,302,100 | -8,000 | 1.1479 | 4,120,600,000 | 2022-08-31 |
| 812 | 2022-09-06 | 47,310,100 | -56,000 | 1.1481 | 4,120,600,000 | 2022-08-31 |
| 813 | 2022-09-05 | 47,366,100 | -40,000 | 1.1495 | 4,120,600,000 | 2022-08-31 |
| 814 | 2022-09-02 | 47,406,100 | -8,000 | 1.1505 | 4,120,600,000 | 2022-08-31 |
| 815 | 2022-09-01 | 47,414,100 | 0 | 1.1507 | 4,120,600,000 | 2022-08-31 |
| 816 | 2022-08-31 | 47,414,100 | 0 | 1.1507 | 4,120,600,000 | 2022-08-31 |
| 817 | 2022-08-30 | 47,414,100 | -248,000 | 1.1507 | 4,120,600,000 | 2022-07-31 |
| 818 | 2022-08-29 | 47,662,100 | -120,000 | 1.1567 | 4,120,600,000 | 2022-07-31 |
| 819 | 2022-08-26 | 47,782,100 | -40,000 | 1.1596 | 4,120,600,000 | 2022-07-31 |
| 820 | 2022-08-25 | 47,822,100 | 0 | 1.1606 | 4,120,600,000 | 2022-07-31 |
| 821 | 2022-08-24 | 47,822,100 | -2,312,000 | 1.1606 | 4,120,600,000 | 2022-07-31 |
| 822 | 2022-08-23 | 50,134,100 | -40,000 | 1.2167 | 4,120,600,000 | 2022-07-31 |
| 823 | 2022-08-22 | 50,174,100 | -40,000 | 1.2176 | 4,120,600,000 | 2022-07-31 |
| 824 | 2022-08-19 | 50,214,100 | 472,000 | 1.2186 | 4,120,600,000 | 2022-07-31 |
| 825 | 2022-08-18 | 49,742,100 | 0 | 1.2072 | 4,120,600,000 | 2022-07-31 |
| 826 | 2022-08-17 | 49,742,100 | 824,000 | 1.2072 | 4,120,600,000 | 2022-07-31 |
| 827 | 2022-08-16 | 48,918,100 | 0 | 1.1872 | 4,120,600,000 | 2022-07-31 |
| 828 | 2022-08-15 | 48,918,100 | 8,000 | 1.1872 | 4,120,600,000 | 2022-07-31 |
| 829 | 2022-08-12 | 48,910,100 | 8,000 | 1.1870 | 4,120,600,000 | 2022-07-31 |
| 830 | 2022-08-11 | 48,902,100 | 0 | 1.1868 | 4,120,600,000 | 2022-07-31 |
| 831 | 2022-08-10 | 48,902,100 | 16,000 | 1.1868 | 4,120,600,000 | 2022-07-31 |
| 832 | 2022-08-09 | 48,886,100 | 0 | 1.1864 | 4,120,600,000 | 2022-07-31 |
| 833 | 2022-08-08 | 48,886,100 | -8,000 | 1.1864 | 4,120,600,000 | 2022-07-31 |
| 834 | 2022-08-05 | 48,894,100 | -96,000 | 1.1866 | 4,120,600,000 | 2022-07-31 |
| 835 | 2022-08-04 | 48,990,100 | -16,000 | 1.1889 | 4,120,600,000 | 2022-07-31 |
| 836 | 2022-08-03 | 49,006,100 | 68,000 | 1.1893 | 4,120,600,000 | 2022-07-31 |
| 837 | 2022-08-02 | 48,938,100 | -80,000 | 1.1876 | 4,120,600,000 | 2022-07-31 |
| 838 | 2022-08-01 | 49,018,100 | -2,000 | 1.1896 | 4,120,600,000 | 2022-07-31 |
| 839 | 2022-07-29 | 49,020,100 | 112,000 | 1.1896 | 4,120,600,000 | 2022-06-30 |
| 840 | 2022-07-28 | 48,908,100 | -16,000 | 1.1869 | 4,120,600,000 | 2022-06-30 |
| 841 | 2022-07-27 | 48,924,100 | -176,000 | 1.1873 | 4,120,600,000 | 2022-06-30 |
| 842 | 2022-07-26 | 49,100,100 | -16,000 | 1.1916 | 4,120,600,000 | 2022-06-30 |
| 843 | 2022-07-25 | 49,116,100 | 64,000 | 1.1920 | 4,120,600,000 | 2022-06-30 |
| 844 | 2022-07-22 | 49,052,100 | -1,224,000 | 1.1904 | 4,120,600,000 | 2022-06-30 |
| 845 | 2022-07-21 | 50,276,100 | -64,000 | 1.2201 | 4,120,600,000 | 2022-06-30 |
| 846 | 2022-07-20 | 50,340,100 | -776,000 | 1.2217 | 4,120,600,000 | 2022-06-30 |
| 847 | 2022-07-19 | 51,116,100 | -120,000 | 1.2405 | 4,120,600,000 | 2022-06-30 |
| 848 | 2022-07-18 | 51,236,100 | -24,000 | 1.2434 | 4,120,600,000 | 2022-06-30 |
| 849 | 2022-07-15 | 51,260,100 | -248,000 | 1.2440 | 4,120,600,000 | 2022-06-30 |
| 850 | 2022-07-14 | 51,508,100 | -216,000 | 1.2500 | 4,120,600,000 | 2022-06-30 |
| 851 | 2022-07-13 | 51,724,100 | -296,000 | 1.2553 | 4,120,600,000 | 2022-06-30 |
| 852 | 2022-07-12 | 52,020,100 | -8,000 | 1.2624 | 4,120,600,000 | 2022-06-30 |
| 853 | 2022-07-11 | 52,028,100 | 16,000 | 1.2626 | 4,120,600,000 | 2022-06-30 |
| 854 | 2022-07-08 | 52,012,100 | 0 | 1.2622 | 4,120,600,000 | 2022-06-30 |
| 855 | 2022-07-07 | 52,012,100 | 0 | 1.2622 | 4,120,600,000 | 2022-06-30 |
| 856 | 2022-07-06 | 52,012,100 | 0 | 1.2622 | 4,120,600,000 | 2022-06-30 |
| 857 | 2022-07-05 | 52,012,100 | -648,000 | 1.2622 | 4,120,600,000 | 2022-06-30 |
| 858 | 2022-07-04 | 52,660,100 | 10,032,000 | 1.2780 | 4,120,600,000 | 2022-06-30 |
| 859 | 2022-06-30 | 42,628,100 | 5,320,000 | 1.0345 | 4,120,600,000 | 2022-06-30 |
| 860 | 2022-06-29 | 37,308,100 | 8,000 | 0.9054 | 4,120,600,000 | 2022-05-31 |
| 861 | 2022-06-28 | 37,300,100 | 8,000 | 0.9052 | 4,120,600,000 | 2022-05-31 |
| 862 | 2022-06-27 | 37,292,100 | 8,000 | 0.9050 | 4,120,600,000 | 2022-05-31 |
| 863 | 2022-06-24 | 37,284,100 | 32,000 | 0.9048 | 4,120,600,000 | 2022-05-31 |
| 864 | 2022-06-23 | 37,252,100 | -64,000 | 0.9040 | 4,120,600,000 | 2022-05-31 |
| 865 | 2022-06-22 | 37,316,100 | -16,000 | 0.9056 | 4,120,600,000 | 2022-05-31 |
| 866 | 2022-06-21 | 37,332,100 | 8,000 | 0.9060 | 4,120,600,000 | 2022-05-31 |
| 867 | 2022-06-20 | 37,324,100 | 16,000 | 0.9058 | 4,120,600,000 | 2022-05-31 |
| 868 | 2022-06-17 | 37,308,100 | 16,000 | 0.9054 | 4,120,600,000 | 2022-05-31 |
| 869 | 2022-06-16 | 37,292,100 | 40,000 | 0.9050 | 4,120,600,000 | 2022-05-31 |
| 870 | 2022-06-15 | 37,252,100 | -176,000 | 0.9040 | 4,120,600,000 | 2022-05-31 |
| 871 | 2022-06-14 | 37,428,100 | -8,000 | 0.9083 | 4,120,600,000 | 2022-05-31 |
| 872 | 2022-06-13 | 37,436,100 | -160,000 | 0.9085 | 4,120,600,000 | 2022-05-31 |
| 873 | 2022-06-10 | 37,596,100 | 40,000 | 0.9124 | 4,120,600,000 | 2022-05-31 |
| 874 | 2022-06-09 | 37,556,100 | -264,000 | 0.9114 | 4,120,600,000 | 2022-05-31 |
| 875 | 2022-06-08 | 37,820,100 | 24,000 | 0.9178 | 4,120,600,000 | 2022-05-31 |
| 876 | 2022-06-07 | 37,796,100 | 1,088,000 | 0.9172 | 4,120,600,000 | 2022-05-31 |
| 877 | 2022-06-06 | 36,708,100 | -72,000 | 0.8908 | 4,120,600,000 | 2022-05-31 |
| 878 | 2022-06-02 | 36,780,100 | -848,000 | 0.8926 | 4,120,600,000 | 2022-05-31 |
| 879 | 2022-06-01 | 37,628,100 | -168,000 | 0.9132 | 4,120,600,000 | 2022-05-31 |
| 880 | 2022-05-31 | 37,796,100 | 192,000 | 0.9172 | 4,120,600,000 | 2022-05-31 |
| 881 | 2022-05-30 | 37,604,100 | 0 | 0.9126 | 4,120,600,000 | 2022-04-30 |
| 882 | 2022-05-27 | 37,604,100 | -208,000 | 0.9126 | 4,120,600,000 | 2022-04-30 |
| 883 | 2022-05-26 | 37,812,100 | 520,000 | 0.9176 | 4,120,600,000 | 2022-04-30 |
| 884 | 2022-05-25 | 37,292,100 | -56,000 | 0.9050 | 4,120,600,000 | 2022-04-30 |
| 885 | 2022-05-24 | 37,348,100 | -40,000 | 0.9064 | 4,120,600,000 | 2022-04-30 |
| 886 | 2022-05-23 | 37,388,100 | -152,000 | 0.9073 | 4,120,600,000 | 2022-04-30 |
| 887 | 2022-05-20 | 37,540,100 | -32,000 | 0.9110 | 4,120,600,000 | 2022-04-30 |
| 888 | 2022-05-19 | 37,572,100 | 104,000 | 0.9118 | 4,120,600,000 | 2022-04-30 |
| 889 | 2022-05-18 | 37,468,100 | -40,000 | 0.9093 | 4,120,600,000 | 2022-04-30 |
| 890 | 2022-05-17 | 37,508,100 | 0 | 0.9103 | 4,120,600,000 | 2022-04-30 |
| 891 | 2022-05-16 | 37,508,100 | 0 | 0.9103 | 4,120,600,000 | 2022-04-30 |
| 892 | 2022-05-13 | 37,508,100 | 0 | 0.9103 | 4,120,600,000 | 2022-04-30 |
| 893 | 2022-05-12 | 37,508,100 | -264,000 | 0.9103 | 4,120,600,000 | 2022-04-30 |
| 894 | 2022-05-11 | 37,772,100 | 80,000 | 0.9167 | 4,120,600,000 | 2022-04-30 |
| 895 | 2022-05-10 | 37,692,100 | -204,000 | 0.9147 | 4,120,600,000 | 2022-04-30 |
| 896 | 2022-05-06 | 37,896,100 | -480,000 | 0.9197 | 4,120,600,000 | 2022-04-30 |
| 897 | 2022-05-05 | 38,376,100 | 0 | 0.9313 | 4,120,600,000 | 2022-04-30 |
| 898 | 2022-05-04 | 38,376,100 | -16,000 | 0.9313 | 4,120,600,000 | 2022-04-30 |
| 899 | 2022-05-03 | 38,392,100 | 536,000 | 0.9317 | 4,120,600,000 | 2022-04-30 |
| 900 | 2022-04-29 | 37,856,100 | 112,000 | 0.9187 | 4,120,600,000 | 2022-03-31 |
| 901 | 2022-04-28 | 37,744,100 | 184,000 | 0.9160 | 4,120,600,000 | 2022-03-31 |
| 902 | 2022-04-27 | 37,560,100 | -56,000 | 0.9115 | 4,120,600,000 | 2022-03-31 |
| 903 | 2022-04-26 | 37,616,100 | 0 | 0.9129 | 4,120,600,000 | 2022-03-31 |
| 904 | 2022-04-25 | 37,616,100 | 24,000 | 0.9129 | 4,120,600,000 | 2022-03-31 |
| 905 | 2022-04-22 | 37,592,100 | 88,000 | 0.9123 | 4,120,600,000 | 2022-03-31 |
| 906 | 2022-04-21 | 37,504,100 | -12,000 | 0.9102 | 4,120,600,000 | 2022-03-31 |
| 907 | 2022-04-20 | 37,516,100 | 24,000 | 0.9105 | 4,120,600,000 | 2022-03-31 |
| 908 | 2022-04-19 | 37,492,100 | -72,000 | 0.9099 | 4,120,600,000 | 2022-03-31 |
| 909 | 2022-04-14 | 37,564,100 | 40,000 | 0.9116 | 4,120,600,000 | 2022-03-31 |
| 910 | 2022-04-13 | 37,524,100 | -10,040,000 | 0.9106 | 4,120,600,000 | 2022-03-31 |
| 911 | 2022-04-12 | 47,564,100 | 40,000 | 1.1543 | 4,120,600,000 | 2022-03-31 |
| 912 | 2022-04-11 | 47,524,100 | -104,000 | 1.1533 | 4,120,600,000 | 2022-03-31 |
| 913 | 2022-04-08 | 47,628,100 | 40,000 | 1.1559 | 4,120,600,000 | 2022-03-31 |
| 914 | 2022-04-07 | 47,588,100 | 32,000 | 1.1549 | 4,120,600,000 | 2022-03-31 |
| 915 | 2022-04-06 | 47,556,100 | -96,000 | 1.1541 | 4,120,600,000 | 2022-03-31 |
| 916 | 2022-04-04 | 47,652,100 | 48,000 | 1.1564 | 4,120,600,000 | 2022-03-31 |
| 917 | 2022-04-01 | 47,604,100 | -24,000 | 1.1553 | 4,120,600,000 | 2022-03-31 |
| 918 | 2022-03-31 | 47,628,100 | -80,000 | 1.1559 | 4,120,600,000 | 2022-03-31 |
| 919 | 2022-03-30 | 47,708,100 | 24,000 | 1.1578 | 4,120,600,000 | 2022-02-28 |
| 920 | 2022-03-29 | 47,684,100 | -88,000 | 1.1572 | 4,120,600,000 | 2022-02-28 |
| 921 | 2022-03-28 | 47,772,100 | -808,000 | 1.1593 | 4,120,600,000 | 2022-02-28 |
| 922 | 2022-03-25 | 48,580,100 | 24,000 | 1.1790 | 4,120,600,000 | 2022-02-28 |
| 923 | 2022-03-24 | 48,556,100 | 32,000 | 1.1784 | 4,120,600,000 | 2022-02-28 |
| 924 | 2022-03-23 | 48,524,100 | 32,000 | 1.1776 | 4,120,600,000 | 2022-02-28 |
| 925 | 2022-03-22 | 48,492,100 | 16,000 | 1.1768 | 4,120,600,000 | 2022-02-28 |
| 926 | 2022-03-21 | 48,476,100 | -120,000 | 1.1764 | 4,120,600,000 | 2022-02-28 |
| 927 | 2022-03-18 | 48,596,100 | 40,000 | 1.1793 | 4,120,600,000 | 2022-02-28 |
| 928 | 2022-03-17 | 48,556,100 | 16,000 | 1.1784 | 4,120,600,000 | 2022-02-28 |
| 929 | 2022-03-16 | 48,540,100 | -120,000 | 1.1780 | 4,120,600,000 | 2022-02-28 |
| 930 | 2022-03-15 | 48,660,100 | -24,000 | 1.1809 | 4,120,600,000 | 2022-02-28 |
| 931 | 2022-03-14 | 48,684,100 | 24,000 | 1.1815 | 4,120,600,000 | 2022-02-28 |
| 932 | 2022-03-11 | 48,660,100 | -72,000 | 1.1809 | 4,120,600,000 | 2022-02-28 |
| 933 | 2022-03-10 | 48,732,100 | 8,000 | 1.1826 | 4,120,600,000 | 2022-02-28 |
| 934 | 2022-03-09 | 48,724,100 | 8,000 | 1.1825 | 4,120,600,000 | 2022-02-28 |
| 935 | 2022-03-08 | 48,716,100 | 24,000 | 1.1823 | 4,120,600,000 | 2022-02-28 |
| 936 | 2022-03-07 | 48,692,100 | -32,000 | 1.1817 | 4,120,600,000 | 2022-02-28 |
| 937 | 2022-03-04 | 48,724,100 | 16,000 | 1.1825 | 4,120,600,000 | 2022-02-28 |
| 938 | 2022-03-03 | 48,708,100 | 24,000 | 1.1821 | 4,120,600,000 | 2022-02-28 |
| 939 | 2022-03-02 | 48,684,100 | 16,000 | 1.1815 | 4,120,600,000 | 2022-02-28 |
| 940 | 2022-03-01 | 48,668,100 | 0 | 1.1811 | 4,120,600,000 | 2022-02-28 |
| 941 | 2022-02-28 | 48,668,100 | 0 | 1.1811 | 4,120,600,000 | 2022-02-28 |
| 942 | 2022-02-25 | 48,668,100 | 24,000 | 1.1811 | 4,120,600,000 | 2022-01-31 |
| 943 | 2022-02-24 | 48,644,100 | 0 | 1.1805 | 4,120,600,000 | 2022-01-31 |
| 944 | 2022-02-23 | 48,644,100 | 0 | 1.1805 | 4,120,600,000 | 2022-01-31 |
| 945 | 2022-02-22 | 48,644,100 | 0 | 1.1805 | 4,120,600,000 | 2022-01-31 |
| 946 | 2022-02-21 | 48,644,100 | 16,000 | 1.1805 | 4,120,600,000 | 2022-01-31 |
| 947 | 2022-02-18 | 48,628,100 | -48,000 | 1.1801 | 4,120,600,000 | 2022-01-31 |
| 948 | 2022-02-17 | 48,676,100 | 48,000 | 1.1813 | 4,120,600,000 | 2022-01-31 |
| 949 | 2022-02-16 | 48,628,100 | -72,000 | 1.1801 | 4,120,600,000 | 2022-01-31 |
| 950 | 2022-02-15 | 48,700,100 | 0 | 1.1819 | 4,120,600,000 | 2022-01-31 |
| 951 | 2022-02-14 | 48,700,100 | 24,000 | 1.1819 | 4,120,600,000 | 2022-01-31 |
| 952 | 2022-02-11 | 48,676,100 | -144,000 | 1.1813 | 4,120,600,000 | 2022-01-31 |
| 953 | 2022-02-10 | 48,820,100 | 24,000 | 1.1848 | 4,120,600,000 | 2022-01-31 |
| 954 | 2022-02-09 | 48,796,100 | 8,000 | 1.1842 | 4,120,600,000 | 2022-01-31 |
| 955 | 2022-02-08 | 48,788,100 | 0 | 1.1840 | 4,120,600,000 | 2022-01-31 |
| 956 | 2022-02-07 | 48,788,100 | -8,000 | 1.1840 | 4,120,600,000 | 2022-01-31 |
| 957 | 2022-02-04 | 48,796,100 | 248,000 | 1.1842 | 4,120,600,000 | 2022-01-31 |
| 958 | 2022-01-31 | 48,548,100 | 0 | 1.1782 | 4,120,600,000 | 2022-01-31 |
| 959 | 2022-01-28 | 48,548,100 | -64,000 | 1.1782 | 4,120,600,000 | 2021-12-31 |
| 960 | 2022-01-27 | 48,612,100 | 8,000 | 1.1797 | 4,120,600,000 | 2021-12-31 |
| 961 | 2022-01-26 | 48,604,100 | 0 | 1.1795 | 4,120,600,000 | 2021-12-31 |
| 962 | 2022-01-25 | 48,604,100 | -8,000 | 1.1795 | 4,120,600,000 | 2021-12-31 |
| 963 | 2022-01-24 | 48,612,100 | 0 | 1.1797 | 4,120,600,000 | 2021-12-31 |
| 964 | 2022-01-21 | 48,612,100 | -8,000 | 1.1797 | 4,120,600,000 | 2021-12-31 |
| 965 | 2022-01-20 | 48,620,100 | 0 | 1.1799 | 4,120,600,000 | 2021-12-31 |
| 966 | 2022-01-19 | 48,620,100 | 0 | 1.1799 | 4,120,600,000 | 2021-12-31 |
| 967 | 2022-01-18 | 48,620,100 | 0 | 1.1799 | 4,120,600,000 | 2021-12-31 |
| 968 | 2022-01-17 | 48,620,100 | 64,000 | 1.1799 | 4,120,600,000 | 2021-12-31 |
| 969 | 2022-01-14 | 48,556,100 | 112,000 | 1.1784 | 4,120,600,000 | 2021-12-31 |
| 970 | 2022-01-13 | 48,444,100 | 0 | 1.1757 | 4,120,600,000 | 2021-12-31 |
| 971 | 2022-01-12 | 48,444,100 | -80,000 | 1.1757 | 4,120,600,000 | 2021-12-31 |
| 972 | 2022-01-11 | 48,524,100 | 0 | 1.1776 | 4,120,600,000 | 2021-12-31 |
| 973 | 2022-01-10 | 48,524,100 | 0 | 1.1776 | 4,120,600,000 | 2021-12-31 |
| 974 | 2022-01-07 | 48,524,100 | 0 | 1.1776 | 4,120,600,000 | 2021-12-31 |
| 975 | 2022-01-06 | 48,524,100 | -8,000 | 1.1776 | 4,120,600,000 | 2021-12-31 |
| 976 | 2022-01-05 | 48,532,100 | 0 | 1.1778 | 4,120,600,000 | 2021-12-31 |
| 977 | 2022-01-04 | 48,532,100 | 0 | 1.1778 | 4,120,600,000 | 2021-12-31 |
| 978 | 2022-01-03 | 48,532,100 | 0 | 1.1778 | 4,120,600,000 | 2021-12-31 |
| 979 | 2021-12-31 | 48,532,100 | 4,000 | 1.1778 | 4,120,600,000 | 2021-12-31 |
| 980 | 2021-12-30 | 48,528,100 | 0 | 1.1777 | 4,120,600,000 | 2021-11-30 |
| 981 | 2021-12-29 | 48,528,100 | 16,000 | 1.1777 | 4,120,600,000 | 2021-11-30 |
| 982 | 2021-12-28 | 48,512,100 | 0 | 1.1773 | 4,120,600,000 | 2021-11-30 |
| 983 | 2021-12-24 | 48,512,100 | 0 | 1.1773 | 4,120,600,000 | 2021-11-30 |
| 984 | 2021-12-23 | 48,512,100 | 8,000 | 1.1773 | 4,120,600,000 | 2021-11-30 |
| 985 | 2021-12-22 | 48,504,100 | 8,000 | 1.1771 | 4,120,600,000 | 2021-11-30 |
| 986 | 2021-12-21 | 48,496,100 | 0 | 1.1769 | 4,120,600,000 | 2021-11-30 |
| 987 | 2021-12-20 | 48,496,100 | 16,000 | 1.1769 | 4,120,600,000 | 2021-11-30 |
| 988 | 2021-12-17 | 48,480,100 | 8,000 | 1.1765 | 4,120,600,000 | 2021-11-30 |
| 989 | 2021-12-16 | 48,472,100 | 0 | 1.1763 | 4,120,600,000 | 2021-11-30 |
| 990 | 2021-12-15 | 48,472,100 | -88,000 | 1.1763 | 4,120,600,000 | 2021-11-30 |
| 991 | 2021-12-14 | 48,560,100 | 1,008,000 | 1.1785 | 4,120,600,000 | 2021-11-30 |
| 992 | 2021-12-13 | 47,552,100 | 16,000 | 1.1540 | 4,120,600,000 | 2021-11-30 |
| 993 | 2021-12-10 | 47,536,100 | 8,000 | 1.1536 | 4,120,600,000 | 2021-11-30 |
| 994 | 2021-12-09 | 47,528,100 | 0 | 1.1534 | 4,120,600,000 | 2021-11-30 |
| 995 | 2021-12-08 | 47,528,100 | 0 | 1.1534 | 4,120,600,000 | 2021-11-30 |
| 996 | 2021-12-07 | 47,528,100 | -24,000 | 1.1534 | 4,120,600,000 | 2021-11-30 |
| 997 | 2021-12-06 | 47,552,100 | -32,000 | 1.1540 | 4,120,600,000 | 2021-11-30 |
| 998 | 2021-12-03 | 47,584,100 | -24,000 | 1.1548 | 4,120,600,000 | 2021-11-30 |
| 999 | 2021-12-02 | 47,608,100 | 0 | 1.1554 | 4,120,600,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 47,608,100 | -40,000 | 1.1554 | 4,120,600,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 47,648,100 | -48,000 | 1.1563 | 4,120,600,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 47,696,100 | 8,000 | 1.1575 | 4,120,600,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 47,688,100 | 0 | 1.1573 | 4,120,600,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 47,688,100 | 0 | 1.1573 | 4,120,600,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 47,688,100 | -520,000 | 1.1573 | 4,120,600,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 48,208,100 | 8,000 | 1.1699 | 4,120,600,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 48,200,100 | 8,000 | 1.1697 | 4,120,600,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 48,192,100 | 8,000 | 1.1695 | 4,120,600,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 48,184,100 | 0 | 1.1693 | 4,120,600,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 48,184,100 | -48,000 | 1.1693 | 4,120,600,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 48,232,100 | 64,000 | 1.1705 | 4,120,600,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 48,168,100 | 0 | 1.1690 | 4,120,600,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 48,168,100 | 0 | 1.1690 | 4,120,600,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 48,168,100 | -64,000 | 1.1690 | 4,120,600,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 48,232,100 | 56,000 | 1.1705 | 4,120,600,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 48,176,100 | 8,000 | 1.1692 | 4,120,600,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 48,168,100 | -40,000 | 1.1690 | 4,120,600,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 48,208,100 | 0 | 1.1699 | 4,120,600,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 48,208,100 | 544,000 | 1.1699 | 4,120,600,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 47,664,100 | 0 | 1.1567 | 4,120,600,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 47,664,100 | -8,000 | 1.1567 | 4,120,600,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 47,672,100 | 0 | 1.1569 | 4,120,600,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 47,672,100 | 0 | 1.1569 | 4,120,600,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 47,672,100 | -32,000 | 1.1569 | 4,120,600,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 47,704,100 | -8,000 | 1.1577 | 4,120,600,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 47,712,100 | -8,000 | 1.1579 | 4,120,600,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 47,720,100 | 0 | 1.1581 | 4,120,600,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 47,720,100 | 0 | 1.1581 | 4,120,600,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 47,720,100 | 0 | 1.1581 | 4,120,600,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 47,720,100 | 0 | 1.1581 | 4,120,600,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 47,720,100 | 0 | 1.1581 | 4,120,600,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 47,720,100 | 0 | 1.1581 | 4,120,600,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 47,720,100 | -48,000 | 1.1581 | 4,120,600,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 47,768,100 | -96,000 | 1.1593 | 4,120,600,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 47,864,100 | -88,000 | 1.1616 | 4,120,600,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 47,952,100 | 96,000 | 1.1637 | 4,120,600,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 47,856,100 | 0 | 1.1614 | 4,120,600,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 47,856,100 | 8,000 | 1.1614 | 4,120,600,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 47,848,100 | -8,000 | 1.1612 | 4,120,600,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 47,856,100 | 0 | 1.1614 | 4,120,600,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 47,856,100 | 56,000 | 1.1614 | 4,120,600,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 47,800,100 | 48,000 | 1.1600 | 4,120,600,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 47,752,100 | -408,000 | 1.1589 | 4,120,600,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 48,160,100 | -8,000 | 1.1688 | 4,120,600,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 48,168,100 | 46,000 | 1.1690 | 4,120,600,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 48,122,100 | 8,000 | 1.1678 | 4,120,600,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 48,114,100 | 0 | 1.1676 | 4,120,600,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 48,114,100 | -256,000 | 1.1676 | 4,120,600,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 48,370,100 | -256,000 | 1.1739 | 4,120,600,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 48,626,100 | -326,000 | 1.1801 | 4,120,600,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 48,952,100 | -8,000 | 1.1880 | 4,120,600,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 48,960,100 | 24,000 | 1.1882 | 4,120,600,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 48,936,100 | 16,000 | 1.1876 | 4,120,600,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 48,920,100 | 2,096,000 | 1.1872 | 4,120,600,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 46,824,100 | 8,000 | 1.1363 | 4,120,600,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 46,816,100 | 8,000 | 1.1361 | 4,120,600,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 46,808,100 | 8,000 | 1.1360 | 4,120,600,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 46,800,100 | 8,000 | 1.1358 | 4,120,600,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 46,792,100 | 8,000 | 1.1356 | 4,120,600,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 46,784,100 | 24,000 | 1.1354 | 4,120,600,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 46,760,100 | -8,000 | 1.1348 | 4,120,600,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 46,768,100 | -8,000 | 1.1350 | 4,120,600,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 46,776,100 | -8,000 | 1.1352 | 4,120,600,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 46,784,100 | 32,000 | 1.1354 | 4,120,600,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 46,752,100 | 72,000 | 1.1346 | 4,120,600,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 46,680,100 | 72,000 | 1.1328 | 4,120,600,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 46,608,100 | 400,000 | 1.1311 | 4,120,600,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 46,208,100 | 80,000 | 1.1214 | 4,120,600,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 46,128,100 | 152,000 | 1.1195 | 4,120,600,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 45,976,100 | 288,000 | 1.1158 | 4,120,600,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 45,688,100 | 112,000 | 1.1088 | 4,120,600,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 45,576,100 | -136,000 | 1.1061 | 4,120,600,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 45,712,100 | 0 | 1.1094 | 4,120,600,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 45,712,100 | 120,000 | 1.1094 | 4,120,600,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 45,592,100 | -40,000 | 1.1064 | 4,120,600,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 45,632,100 | -1,968,000 | 1.1074 | 4,120,600,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 47,600,100 | -2,784,000 | 1.1552 | 4,120,600,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 50,384,100 | -104,000 | 1.2227 | 4,120,600,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 50,488,100 | 272,000 | 1.2253 | 4,120,600,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 50,216,100 | 184,000 | 1.2187 | 4,120,600,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 50,032,100 | 40,000 | 1.2142 | 4,120,600,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 49,992,100 | 40,000 | 1.2132 | 4,120,600,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 49,952,100 | 112,000 | 1.2123 | 4,120,600,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 49,840,100 | 72,000 | 1.2095 | 4,120,600,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 49,768,100 | 0 | 1.2078 | 4,120,600,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 49,768,100 | -32,000 | 1.2078 | 4,120,600,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 49,800,100 | 0 | 1.2086 | 4,120,600,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 49,800,100 | 8,000 | 1.2086 | 4,120,600,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 49,792,100 | 0 | 1.2084 | 4,120,600,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 49,792,100 | -16,000 | 1.2084 | 4,120,600,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 49,808,100 | 16,000 | 1.2088 | 4,120,600,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 49,792,100 | 0 | 1.2084 | 4,120,600,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 49,792,100 | 0 | 1.2084 | 4,120,600,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 49,792,100 | 32,000 | 1.2084 | 4,120,600,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 49,760,100 | 264,000 | 1.2076 | 4,120,600,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 49,496,100 | -24,000 | 1.2012 | 4,120,600,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 49,520,100 | 16,000 | 1.2018 | 4,120,600,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 49,504,100 | 8,000 | 1.2014 | 4,120,600,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 49,496,100 | 128,000 | 1.2012 | 4,120,600,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 49,368,100 | -24,000 | 1.1981 | 4,120,600,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 49,392,100 | 72,000 | 1.1987 | 4,120,600,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 49,320,100 | 48,000 | 1.1969 | 4,120,600,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 49,272,100 | 40,000 | 1.1958 | 4,120,600,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 49,232,100 | -40,000 | 1.1948 | 4,120,600,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 49,272,100 | 80,000 | 1.1958 | 4,120,600,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 49,192,100 | 0 | 1.1938 | 4,120,600,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 49,192,100 | -464,000 | 1.1938 | 4,120,600,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 49,656,100 | 80,000 | 1.2051 | 4,120,600,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 49,576,100 | -104,000 | 1.2031 | 4,120,600,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 49,680,100 | -40,000 | 1.2057 | 4,120,600,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 49,720,100 | 0 | 1.2066 | 4,120,600,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 49,720,100 | -344,000 | 1.2066 | 4,120,600,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 50,064,100 | 32,000 | 1.2150 | 4,120,600,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 50,032,100 | 40,000 | 1.2142 | 4,120,600,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 49,992,100 | -168,000 | 1.2132 | 4,120,600,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 50,160,100 | 16,000 | 1.2173 | 4,120,600,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 50,144,100 | 464,000 | 1.2169 | 4,120,600,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 49,680,100 | 4,880,000 | 1.2057 | 4,120,600,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 44,800,100 | -80,000 | 1.0872 | 4,120,600,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 44,880,100 | -32,000 | 1.0892 | 4,120,600,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 44,912,100 | 96,000 | 1.0899 | 4,120,600,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 44,816,100 | -80,000 | 1.0876 | 4,120,600,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 44,896,100 | 32,000 | 1.0896 | 4,120,600,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 44,864,100 | 40,000 | 1.0888 | 4,120,600,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 44,824,100 | 0 | 1.0878 | 4,120,600,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 44,824,100 | 0 | 1.0878 | 4,120,600,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 44,824,100 | -48,000 | 1.0878 | 4,120,600,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 44,872,100 | -32,000 | 1.0890 | 4,120,600,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 44,904,100 | 24,000 | 1.0897 | 4,120,600,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 44,880,100 | 32,000 | 1.0892 | 4,120,600,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 44,848,100 | 0 | 1.0884 | 4,120,600,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 44,848,100 | 0 | 1.0884 | 4,120,600,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 44,848,100 | 48,000 | 1.0884 | 4,120,600,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 44,800,100 | 24,000 | 1.0872 | 4,120,600,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 44,776,100 | 8,000 | 1.0866 | 4,120,600,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 44,768,100 | 48,000 | 1.0864 | 4,120,600,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 44,720,100 | -176,000 | 1.0853 | 4,120,600,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 44,896,100 | -160,000 | 1.0896 | 4,120,600,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 45,056,100 | -8,000 | 1.0934 | 4,120,600,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 45,064,100 | -56,000 | 1.0936 | 4,120,600,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 45,120,100 | -56,000 | 1.0950 | 4,120,600,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 45,176,100 | 0 | 1.0963 | 4,120,600,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 45,176,100 | -40,000 | 1.0963 | 4,120,600,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 45,216,100 | -632,000 | 1.0973 | 4,120,600,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 45,848,100 | 24,000 | 1.1127 | 4,120,600,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 45,824,100 | 0 | 1.1121 | 4,120,600,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 45,824,100 | 776,000 | 1.1121 | 4,120,600,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 45,048,100 | 64,000 | 1.0932 | 4,120,600,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 44,984,100 | 56,000 | 1.0917 | 4,120,600,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 44,928,100 | 8,000 | 1.0903 | 4,120,600,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 44,920,100 | 24,000 | 1.0901 | 4,120,600,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 44,896,100 | -52,000 | 1.0896 | 4,120,600,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 44,948,100 | -48,000 | 1.0908 | 4,120,600,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 44,996,100 | -64,000 | 1.0920 | 4,120,600,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 45,060,100 | -280,000 | 1.0935 | 4,120,600,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 45,340,100 | -376,000 | 1.1003 | 4,120,600,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 45,716,100 | 24,000 | 1.1095 | 4,120,600,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 45,692,100 | -56,000 | 1.1089 | 4,120,600,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 45,748,100 | -32,000 | 1.1102 | 4,120,600,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 45,780,100 | 72,000 | 1.1110 | 4,120,600,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 45,708,100 | 360,000 | 1.1093 | 4,120,600,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 45,348,100 | 8,000 | 1.1005 | 4,120,600,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 45,340,100 | 96,000 | 1.1003 | 4,120,600,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 45,244,100 | 56,000 | 1.0980 | 4,120,600,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 45,188,100 | 184,000 | 1.0966 | 4,120,600,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 45,004,100 | -1,512,000 | 1.0922 | 4,120,600,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 46,516,100 | -1,968,000 | 1.1289 | 4,120,600,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 48,484,100 | 0 | 1.1766 | 4,120,600,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 48,484,100 | 0 | 1.1766 | 4,120,600,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 48,484,100 | -920,000 | 1.1766 | 4,120,600,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 49,404,100 | -112,000 | 1.1990 | 4,120,600,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 49,516,100 | 0 | 1.2017 | 4,120,600,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 49,516,100 | -8,000 | 1.2017 | 4,120,600,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 49,524,100 | 0 | 1.2019 | 4,120,600,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 49,524,100 | -8,000 | 1.2019 | 4,120,600,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 49,532,100 | 1,656,000 | 1.2021 | 4,120,600,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 47,876,100 | -120,000 | 1.1619 | 4,120,600,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 47,996,100 | -40,000 | 1.1648 | 4,120,600,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 48,036,100 | 152,000 | 1.1658 | 4,120,600,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 47,884,100 | -8,000 | 1.1621 | 4,120,600,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 47,892,100 | 3,448,000 | 1.1623 | 4,120,600,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 44,444,100 | 0 | 1.0786 | 4,120,600,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 44,444,100 | 8,000 | 1.0786 | 4,120,600,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 44,436,100 | 8,000 | 1.0784 | 4,120,600,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 44,428,100 | -64,000 | 1.0782 | 4,120,600,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 44,492,100 | -8,000 | 1.0797 | 4,120,600,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 44,500,100 | 8,000 | 1.0799 | 4,120,600,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 44,492,100 | 8,000 | 1.0797 | 4,120,600,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 44,484,100 | -1,840,000 | 1.0796 | 4,120,600,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 46,324,100 | -1,256,000 | 1.1242 | 4,120,600,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 47,580,100 | -136,000 | 1.1547 | 4,120,600,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 47,716,100 | -1,448,000 | 1.1580 | 4,120,600,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 49,164,100 | -32,000 | 1.1931 | 4,120,600,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 49,196,100 | -496,000 | 1.1939 | 4,120,600,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 49,692,100 | -224,000 | 1.2059 | 4,120,600,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 49,916,100 | 8,000 | 1.2114 | 4,120,600,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 49,908,100 | 0 | 1.2112 | 4,120,600,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 49,908,100 | -476,100 | 1.2112 | 4,120,600,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 50,384,200 | 24,000 | 1.2227 | 4,120,600,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 50,360,200 | 8,000 | 1.2222 | 4,120,600,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 50,352,200 | 476,000 | 1.2220 | 4,120,600,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 49,876,200 | -744,000 | 1.2104 | 4,120,600,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 50,620,200 | 40,000 | 1.2285 | 4,120,600,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 50,580,200 | 40,000 | 1.2275 | 4,120,600,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 50,540,200 | 24,000 | 1.2265 | 4,120,600,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 50,516,200 | 94,100 | 1.2259 | 4,120,600,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 50,422,100 | 72,000 | 1.2237 | 4,120,600,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 50,350,100 | 48,000 | 1.2219 | 4,120,600,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 50,302,100 | -8,000 | 1.2207 | 4,120,600,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 50,310,100 | 352,000 | 1.2209 | 4,120,600,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 49,958,100 | -56,000 | 1.2124 | 4,120,600,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 50,014,100 | 344,000 | 1.2138 | 4,120,600,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 49,670,100 | -134,000 | 1.2054 | 4,120,600,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 49,804,100 | -16,000 | 1.2087 | 4,120,600,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 49,820,100 | -56,000 | 1.2090 | 4,120,600,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 49,876,100 | -32,000 | 1.2104 | 4,120,600,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 49,908,100 | -264,000 | 1.2112 | 4,120,600,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 50,172,100 | -232,000 | 1.2176 | 4,120,600,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 50,404,100 | -296,000 | 1.2232 | 4,120,600,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 50,700,100 | -5,626,000 | 1.2304 | 4,120,600,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 56,326,100 | -760,000 | 1.3669 | 4,120,600,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 57,086,100 | -272,000 | 1.3854 | 4,120,600,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 57,358,100 | -272,000 | 1.3920 | 4,120,600,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 57,630,100 | -1,552,000 | 1.3986 | 4,120,600,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 59,182,100 | -584,000 | 1.4362 | 4,120,600,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 59,766,100 | 0 | 1.4504 | 4,120,600,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 59,766,100 | -32,000 | 1.4504 | 4,120,600,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 59,798,100 | -352,000 | 1.4512 | 4,120,600,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 60,150,100 | -128,000 | 1.4597 | 4,120,600,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 60,278,100 | 0 | 1.4628 | 4,120,600,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 60,278,100 | -16,000 | 1.4628 | 4,120,600,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 60,294,100 | 0 | 1.4632 | 4,120,600,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 60,294,100 | -24,000 | 1.4632 | 4,120,600,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 60,318,100 | -144,000 | 1.4638 | 4,120,600,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 60,462,100 | 0 | 1.4673 | 4,120,600,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 60,462,100 | -128,000 | 1.4673 | 4,120,600,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 60,590,100 | -792,000 | 1.4704 | 4,120,600,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 61,382,100 | 96,000 | 1.4896 | 4,120,600,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 61,286,100 | -384,000 | 1.4873 | 4,120,600,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 61,670,100 | -1,816,000 | 1.4966 | 4,120,600,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 63,486,100 | -16,000 | 1.5407 | 4,120,600,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 63,502,100 | 528,000 | 1.5411 | 4,120,600,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 62,974,100 | 8,000 | 1.5283 | 4,120,600,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 62,966,100 | 160,000 | 1.5281 | 4,120,600,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 62,806,100 | 1,560,000 | 1.5242 | 4,120,600,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 61,246,100 | 0 | 1.4863 | 4,120,600,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 61,246,100 | -144,000 | 1.4863 | 4,120,600,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 61,390,100 | -56,000 | 1.4898 | 4,120,600,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 61,446,100 | 32,000 | 1.4912 | 4,120,600,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 61,414,100 | -224,000 | 1.4904 | 4,120,600,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 61,638,100 | 8,000 | 1.4959 | 4,120,600,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 61,630,100 | -368,000 | 1.4957 | 4,120,600,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 61,998,100 | -8,000 | 1.5046 | 4,120,600,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 62,006,100 | 8,000 | 1.5048 | 4,120,600,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 61,998,100 | -64,000 | 1.5046 | 4,120,600,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 62,062,100 | -304,000 | 1.5061 | 4,120,600,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 62,366,100 | -208,000 | 1.5135 | 4,120,600,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 62,574,100 | 8,000 | 1.5186 | 4,120,600,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 62,566,100 | -760,000 | 1.5184 | 4,120,600,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 63,326,100 | 8,000 | 1.5368 | 4,120,600,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 63,318,100 | 0 | 1.5366 | 4,120,600,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 63,318,100 | -1,032,000 | 1.5366 | 4,120,600,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 64,350,100 | -40,000 | 1.5617 | 4,120,600,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 64,390,100 | 84,000 | 1.5626 | 4,120,600,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 64,306,100 | 0 | 1.5606 | 4,120,600,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 64,306,100 | 48,000 | 1.5606 | 4,120,600,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 64,258,100 | -8,000 | 1.5594 | 4,120,600,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 64,266,100 | -72,000 | 1.5596 | 4,120,600,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 64,338,100 | -64,000 | 1.5614 | 4,120,600,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 64,402,100 | -8,000 | 1.5629 | 4,120,600,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 64,410,100 | -104,000 | 1.5631 | 4,120,600,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 64,514,100 | -432,000 | 1.5656 | 4,120,600,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 64,946,100 | -8,000 | 1.5761 | 4,120,600,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 64,954,100 | -8,000 | 1.5763 | 4,120,600,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 64,962,100 | 0 | 1.5765 | 4,120,600,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 64,962,100 | -168,000 | 1.5765 | 4,120,600,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 65,130,100 | 8,000 | 1.5806 | 4,120,600,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 65,122,100 | 32,000 | 1.5804 | 4,120,600,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 65,090,100 | 5,346,000 | 1.5796 | 4,120,600,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 59,744,100 | 80,000 | 1.4499 | 4,120,600,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 59,664,100 | 16,000 | 1.4479 | 4,120,600,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 59,648,100 | -96,000 | 1.4476 | 4,120,600,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 59,744,100 | 0 | 1.4499 | 4,120,600,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 59,744,100 | -216,000 | 1.4499 | 4,120,600,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 59,960,100 | -24,000 | 1.4551 | 4,120,600,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 59,984,100 | 16,000 | 1.4557 | 4,120,600,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 59,968,100 | -8,000 | 1.4553 | 4,120,600,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 59,976,100 | 40,000 | 1.4555 | 4,120,600,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 59,936,100 | -64,000 | 1.4545 | 4,120,600,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 60,000,100 | 320,000 | 1.4561 | 4,120,600,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 59,680,100 | 168,000 | 1.4483 | 4,120,600,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 59,512,100 | -23,000 | 1.4443 | 4,120,600,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 59,535,100 | 112,000 | 1.4448 | 4,120,600,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 59,423,100 | 656,000 | 1.4421 | 4,120,600,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 58,767,100 | -8,000 | 1.4262 | 4,120,600,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 58,775,100 | 2,120,000 | 1.4264 | 4,120,600,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 56,655,100 | 8,416,000 | 1.3749 | 4,120,600,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 48,239,100 | 8,000 | 1.1707 | 4,120,600,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 48,231,100 | 32,000 | 1.1705 | 4,120,600,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 48,199,100 | -8,000 | 1.1697 | 4,120,600,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 48,207,100 | 32,000 | 1.1699 | 4,120,600,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 48,175,100 | -160,000 | 1.1691 | 4,120,600,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 48,335,100 | -160,000 | 1.1730 | 4,120,600,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 48,495,100 | -16,000 | 1.1769 | 4,120,600,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 48,511,100 | 576,000 | 1.1773 | 4,120,600,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 47,935,100 | -40,000 | 1.1633 | 4,120,600,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 47,975,100 | 0 | 1.1643 | 4,120,600,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 47,975,100 | 296,000 | 1.1643 | 4,120,600,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 47,679,100 | -1,304,000 | 1.1571 | 4,120,600,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 48,983,100 | -80,000 | 1.1887 | 4,120,600,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 49,063,100 | -8,000 | 1.1907 | 4,120,600,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 49,071,100 | -456,000 | 1.1909 | 4,120,600,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 49,527,100 | -344,000 | 1.2019 | 4,120,600,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 49,871,100 | 168,000 | 1.2103 | 4,120,600,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 49,703,100 | -344,000 | 1.2062 | 4,120,600,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 50,047,100 | -80,000 | 1.2146 | 4,120,600,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 50,127,100 | 544,000 | 1.2165 | 4,120,600,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 49,583,100 | -872,000 | 1.2033 | 4,120,600,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 50,455,100 | -264,000 | 1.2245 | 4,120,600,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 50,719,100 | 184,000 | 1.2309 | 4,120,600,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 50,535,100 | -192,000 | 1.2264 | 4,120,600,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 50,727,100 | -216,000 | 1.2311 | 4,120,600,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 50,943,100 | 104,000 | 1.2363 | 4,120,600,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 50,839,100 | 176,000 | 1.2338 | 4,120,600,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 50,663,100 | 1,560,000 | 1.2295 | 4,120,600,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 49,103,100 | -200,000 | 1.1916 | 4,120,600,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 49,303,100 | 336,000 | 1.1965 | 4,120,600,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 48,967,100 | 144,000 | 1.1883 | 4,120,600,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 48,823,100 | -64,000 | 1.1849 | 4,120,600,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 48,887,100 | 96,000 | 1.1864 | 4,120,600,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 48,791,100 | -48,000 | 1.1841 | 4,120,600,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 48,839,100 | -64,000 | 1.1852 | 4,120,600,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 48,903,100 | -184,000 | 1.1868 | 4,120,600,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 49,087,100 | -480,000 | 1.1913 | 4,120,600,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 49,567,100 | 0 | 1.2029 | 4,120,600,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 49,567,100 | -216,000 | 1.2029 | 4,120,600,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 49,783,100 | 240,000 | 1.2082 | 4,120,600,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 49,543,100 | 0 | 1.2023 | 4,120,600,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 49,543,100 | -8,000 | 1.2023 | 4,120,600,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 49,551,100 | 408,000 | 1.2025 | 4,120,600,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 49,143,100 | -360,000 | 1.1926 | 4,120,600,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 49,503,100 | 40,000 | 1.2014 | 4,120,600,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 49,463,100 | 80,000 | 1.2004 | 4,120,600,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 49,383,100 | 112,000 | 1.1984 | 4,120,600,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 49,271,100 | -1,224,000 | 1.1957 | 4,120,600,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 50,495,100 | 40,000 | 1.2254 | 4,120,600,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 50,455,100 | -744,000 | 1.2245 | 4,120,600,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 51,199,100 | -872,000 | 1.2425 | 4,120,600,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 52,071,100 | 120,000 | 1.2637 | 4,120,600,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 51,951,100 | 32,000 | 1.2608 | 4,120,600,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 51,919,100 | 1,368,000 | 1.2600 | 4,120,600,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 50,551,100 | -328,000 | 1.2268 | 4,120,600,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 50,879,100 | -48,000 | 1.2347 | 4,120,600,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 50,927,100 | -600,000 | 1.2359 | 4,120,600,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 51,527,100 | -152,000 | 1.2505 | 4,120,600,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 51,679,100 | 16,000 | 1.2542 | 4,120,600,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 51,663,100 | 104,000 | 1.2538 | 4,120,600,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 51,559,100 | -96,000 | 1.2513 | 4,120,600,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 51,655,100 | -40,000 | 1.2536 | 4,120,600,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 51,695,100 | -144,000 | 1.2546 | 4,120,600,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 51,839,100 | 32,000 | 1.2580 | 4,120,600,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 51,807,100 | 6,000 | 1.2573 | 4,120,600,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 51,801,100 | 200,000 | 1.2571 | 4,120,600,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 51,601,100 | 64,000 | 1.2523 | 4,120,600,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 51,537,100 | -8,000 | 1.2507 | 4,120,600,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 51,545,100 | 24,000 | 1.2509 | 4,120,600,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 51,521,100 | 160,000 | 1.2503 | 4,120,600,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 51,361,100 | -72,000 | 1.2464 | 4,120,600,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 51,433,100 | 80,000 | 1.2482 | 4,120,600,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 51,353,100 | 64,000 | 1.2463 | 4,120,600,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 51,289,100 | -72,000 | 1.2447 | 4,120,600,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 51,361,100 | -96,000 | 1.2464 | 4,120,600,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 51,457,100 | -104,000 | 1.2488 | 4,120,600,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 51,561,100 | -8,000 | 1.2513 | 4,120,600,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 51,569,100 | 64,000 | 1.2515 | 4,120,600,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 51,505,100 | -216,000 | 1.2499 | 4,120,600,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 51,721,100 | -104,000 | 1.2552 | 4,120,600,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 51,825,100 | -24,000 | 1.2577 | 4,120,600,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 51,849,100 | -48,000 | 1.2583 | 4,120,600,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 51,897,100 | -104,000 | 1.2595 | 4,120,600,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 52,001,100 | -56,000 | 1.2620 | 4,120,600,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 52,057,100 | 416,000 | 1.2633 | 4,120,600,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 51,641,100 | -80,000 | 1.2532 | 4,120,600,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 51,721,100 | -240,000 | 1.2552 | 4,120,600,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 51,961,100 | -336,000 | 1.2610 | 4,120,600,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 52,297,100 | 80,000 | 1.2692 | 4,120,600,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 52,217,100 | 8,000 | 1.2672 | 4,120,600,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 52,209,100 | -264,000 | 1.2670 | 4,120,600,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 52,473,100 | 120,000 | 1.2734 | 4,120,600,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 52,353,100 | -680,000 | 1.2705 | 4,120,600,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 53,033,100 | -192,000 | 1.2870 | 4,120,600,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 53,225,100 | -144,000 | 1.2917 | 4,120,600,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 53,369,100 | -80,000 | 1.2952 | 4,120,600,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 53,449,100 | 80,000 | 1.2971 | 4,120,600,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 53,369,100 | -320,000 | 1.2952 | 4,120,600,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 53,689,100 | 64,000 | 1.3029 | 4,120,600,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 53,625,100 | 48,000 | 1.3014 | 4,120,600,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 53,577,100 | 72,000 | 1.3002 | 4,120,600,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 53,505,100 | -1,120,000 | 1.2985 | 4,120,600,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 54,625,100 | -96,000 | 1.3257 | 4,120,600,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 54,721,100 | 128,000 | 1.3280 | 4,120,600,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 54,593,100 | 720,000 | 1.3249 | 4,120,600,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 53,873,100 | -736,000 | 1.3074 | 4,120,600,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 54,609,100 | -48,000 | 1.3253 | 4,120,600,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 54,657,100 | 8,000 | 1.3264 | 4,120,600,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 54,649,100 | -304,000 | 1.3262 | 4,120,600,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 54,953,100 | 408,000 | 1.3336 | 4,120,600,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 54,545,100 | 64,000 | 1.3237 | 4,120,600,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 54,481,100 | 64,000 | 1.3222 | 4,120,600,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 54,417,100 | 16,000 | 1.3206 | 4,120,600,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 54,401,100 | -104,000 | 1.3202 | 4,120,600,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 54,505,100 | 120,000 | 1.3227 | 4,120,600,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 54,385,100 | 0 | 1.3198 | 4,120,600,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 54,385,100 | -448,000 | 1.3198 | 4,120,600,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 54,833,100 | 424,000 | 1.3307 | 4,120,600,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 54,409,100 | -352,000 | 1.3204 | 4,120,600,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 54,761,100 | -280,000 | 1.3290 | 4,120,600,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 55,041,100 | -432,000 | 1.3358 | 4,120,600,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 55,473,100 | -456,000 | 1.3462 | 4,120,600,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 55,929,100 | -256,000 | 1.3573 | 4,120,600,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 56,185,100 | 408,000 | 1.3635 | 4,120,600,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 55,777,100 | -48,000 | 1.3536 | 4,120,600,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 55,825,100 | 24,000 | 1.3548 | 4,120,600,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 55,801,100 | -32,000 | 1.3542 | 4,120,600,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 55,833,100 | -16,000 | 1.3550 | 4,120,600,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 55,849,100 | -48,000 | 1.3554 | 4,120,600,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 55,897,100 | -496,000 | 1.3565 | 4,120,600,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 56,393,100 | 16,000 | 1.3686 | 4,120,600,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 56,377,100 | -120,000 | 1.3682 | 4,120,600,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 56,497,100 | 276,000 | 1.3711 | 4,120,600,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 56,221,100 | -1,136,000 | 1.3644 | 4,120,600,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 57,357,100 | -4,752,000 | 1.3920 | 4,120,600,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 62,109,100 | -16,000 | 1.5073 | 4,120,600,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 62,125,100 | 280,000 | 1.5077 | 4,120,600,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 61,845,100 | 48,000 | 1.5009 | 4,120,600,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 61,797,100 | 21,000 | 1.4997 | 4,120,600,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 61,776,100 | 24,000 | 1.4992 | 4,120,600,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 61,752,100 | -1,704,000 | 1.4986 | 4,120,600,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 63,456,100 | 32,000 | 1.5400 | 4,120,600,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 63,424,100 | 56,000 | 1.5392 | 4,120,600,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 63,368,100 | -16,000 | 1.5378 | 4,120,600,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 63,384,100 | -144,000 | 1.5382 | 4,120,600,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 63,528,100 | -128,000 | 1.5417 | 4,120,600,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 63,656,100 | 8,000 | 1.5448 | 4,120,600,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 63,648,100 | 392,000 | 1.5446 | 4,120,600,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 63,256,100 | -128,000 | 1.5351 | 4,120,600,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 63,384,100 | 0 | 1.5382 | 4,120,600,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 63,384,100 | -400,000 | 1.5382 | 4,120,600,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 63,784,100 | 80,000 | 1.5479 | 4,120,600,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 63,704,100 | 24,000 | 1.5460 | 4,120,600,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 63,680,100 | -2,288,000 | 1.5454 | 4,120,600,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 65,968,100 | 104,000 | 1.6009 | 4,120,600,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 65,864,100 | -88,000 | 1.5984 | 4,120,600,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 65,952,100 | 64,000 | 1.6005 | 4,120,600,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 65,888,100 | -520,000 | 1.5990 | 4,120,600,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 66,408,100 | -416,000 | 1.6116 | 4,120,600,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 66,824,100 | 0 | 1.6217 | 4,120,600,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 66,824,100 | -688,000 | 1.6217 | 4,120,600,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 67,512,100 | 48,000 | 1.6384 | 4,120,600,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 67,464,100 | -64,000 | 1.6372 | 4,120,600,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 67,528,100 | 80,000 | 1.6388 | 4,120,600,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 67,448,100 | 248,000 | 1.6369 | 4,120,600,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 67,200,100 | -48,000 | 1.6308 | 4,120,600,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 67,248,100 | -16,000 | 1.6320 | 4,120,600,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 67,264,100 | -104,000 | 1.6324 | 4,120,600,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 67,368,100 | 0 | 1.6349 | 4,120,600,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 67,368,100 | -728,000 | 1.6349 | 4,120,600,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 68,096,100 | 40,000 | 1.6526 | 4,120,600,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 68,056,100 | 40,000 | 1.6516 | 4,120,600,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 68,016,100 | -480,000 | 1.6506 | 4,120,600,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 68,496,100 | -48,000 | 1.6623 | 4,120,600,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 68,544,100 | -104,000 | 1.6634 | 4,120,600,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 68,648,100 | 304,000 | 1.6660 | 4,120,600,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 68,344,100 | 0 | 1.6586 | 4,120,600,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 68,344,100 | 1,152,000 | 1.6586 | 4,120,600,000 | 2019-12-27 |
| 1476 | 2019-12-27 | 67,192,100 | -172,000 | 1.6306 | 4,120,600,000 | 2019-12-27 |
| 1477 | 2019-12-24 | 67,364,100 | 0 | 1.8302 | 3,680,600,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 67,364,100 | 24,000 | 1.8302 | 3,680,600,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 67,340,100 | 148,000 | 1.8296 | 3,680,600,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 67,192,100 | 304,000 | 1.8256 | 3,680,600,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 66,888,100 | 160,000 | 1.8173 | 3,680,600,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 66,728,100 | -56,000 | 1.8130 | 3,680,600,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 66,784,100 | 8,000 | 1.8145 | 3,680,600,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 66,776,100 | 4,600,000 | 1.8143 | 3,680,600,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 62,176,100 | 1,512,000 | 1.6893 | 3,680,600,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 60,664,100 | 616,000 | 1.6482 | 3,680,600,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 60,048,100 | 2,128,000 | 1.6315 | 3,680,600,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 57,920,100 | 16,000 | 1.5737 | 3,680,600,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 57,904,100 | 2,712,000 | 1.5732 | 3,680,600,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 55,192,100 | 2,336,000 | 1.4995 | 3,680,600,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 52,856,100 | 1,656,000 | 1.4361 | 3,680,600,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 51,200,100 | 0 | 1.3911 | 3,680,600,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 51,200,100 | 1,984,000 | 1.3911 | 3,680,600,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 49,216,100 | 64,000 | 1.3372 | 3,680,600,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 49,152,100 | 0 | 1.3354 | 3,680,600,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 49,152,100 | 0 | 1.3354 | 3,680,600,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 49,152,100 | -576,000 | 1.3354 | 3,680,600,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 49,728,100 | -24,000 | 1.3511 | 3,680,600,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 49,752,100 | 128,000 | 1.3517 | 3,680,600,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 49,624,100 | 336,000 | 1.3483 | 3,680,600,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 49,288,100 | -24,000 | 1.3391 | 3,680,600,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 49,312,100 | 0 | 1.3398 | 3,680,600,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 49,312,100 | 16,000 | 1.3398 | 3,680,600,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 49,296,100 | 0 | 1.3393 | 3,680,600,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 49,296,100 | 0 | 1.3393 | 3,680,600,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 49,296,100 | -8,000 | 1.3393 | 3,680,600,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 49,304,100 | -48,000 | 1.3396 | 3,680,600,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 49,352,100 | 40,000 | 1.3409 | 3,680,600,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 49,312,100 | 0 | 1.3398 | 3,680,600,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 49,312,100 | -40,000 | 1.3398 | 3,680,600,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 49,352,100 | -32,000 | 1.3409 | 3,680,600,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 49,384,100 | 120,000 | 1.3417 | 3,680,600,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 49,264,100 | 32,000 | 1.3385 | 3,680,600,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 49,232,100 | 16,000 | 1.3376 | 3,680,600,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 49,216,100 | -96,000 | 1.3372 | 3,680,600,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 49,312,100 | 960,000 | 1.3398 | 3,680,600,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 48,352,100 | -416,000 | 1.3137 | 3,680,600,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 48,768,100 | -136,000 | 1.3250 | 3,680,600,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 48,904,100 | -24,000 | 1.3287 | 3,680,600,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 48,928,100 | 32,000 | 1.3294 | 3,680,600,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 48,896,100 | 48,000 | 1.3285 | 3,680,600,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 48,848,100 | 0 | 1.3272 | 3,680,600,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 48,848,100 | 0 | 1.3272 | 3,680,600,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 48,848,100 | 0 | 1.3272 | 3,680,600,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 48,848,100 | 0 | 1.3272 | 3,680,600,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 48,848,100 | 0 | 1.3272 | 3,680,600,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 48,848,100 | 0 | 1.3272 | 3,680,600,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 48,848,100 | 64,000 | 1.3272 | 3,680,600,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 48,784,100 | 104,000 | 1.3254 | 3,680,600,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 48,680,100 | 0 | 1.3226 | 3,680,600,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 48,680,100 | -1,512,000 | 1.3226 | 3,680,600,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 50,192,100 | 0 | 1.3637 | 3,680,600,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 50,192,100 | 0 | 1.3637 | 3,680,600,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 50,192,100 | 32,000 | 1.3637 | 3,680,600,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 50,160,100 | 0 | 1.3628 | 3,680,600,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 50,160,100 | 48,000 | 1.3628 | 3,680,600,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 50,112,100 | 8,000 | 1.3615 | 3,680,600,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 50,104,100 | 192,000 | 1.3613 | 3,680,600,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 49,912,100 | 0 | 1.3561 | 3,680,600,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 49,912,100 | 8,000 | 1.3561 | 3,680,600,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 49,904,100 | 112,000 | 1.3559 | 3,680,600,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 49,792,100 | 3,512,000 | 1.3528 | 3,680,600,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 46,280,100 | 0 | 1.2574 | 3,680,600,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 46,280,100 | 64,000 | 1.2574 | 3,680,600,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 46,216,100 | 0 | 1.2557 | 3,680,600,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 46,216,100 | 0 | 1.2557 | 3,680,600,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 46,216,100 | 0 | 1.2557 | 3,680,600,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 46,216,100 | 0 | 1.2557 | 3,680,600,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 46,216,100 | -368,000 | 1.2557 | 3,680,600,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 46,584,100 | -6,280,000 | 1.2657 | 3,680,600,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 52,864,100 | 0 | 1.4363 | 3,680,600,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 52,864,100 | -56,000 | 1.4363 | 3,680,600,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 52,920,100 | 16,000 | 1.4378 | 3,680,600,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 52,904,100 | 112,000 | 1.4374 | 3,680,600,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 52,792,100 | 56,000 | 1.4343 | 3,680,600,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 52,736,100 | 8,000 | 1.4328 | 3,680,600,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 52,728,100 | 80,000 | 1.4326 | 3,680,600,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 52,648,100 | 16,000 | 1.4304 | 3,680,600,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 52,632,100 | -96,000 | 1.4300 | 3,680,600,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 52,728,100 | 96,000 | 1.4326 | 3,680,600,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 52,632,100 | -160,000 | 1.4300 | 3,680,600,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 52,792,100 | 0 | 1.4343 | 3,680,600,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 52,792,100 | 0 | 1.4343 | 3,680,600,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 52,792,100 | 24,000 | 1.4343 | 3,680,600,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 52,768,100 | -8,000 | 1.4337 | 3,680,600,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 52,776,100 | 144,000 | 1.4339 | 3,680,600,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 52,632,100 | 104,000 | 1.4300 | 3,680,600,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 52,528,100 | 96,000 | 1.4272 | 3,680,600,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 52,432,100 | 96,000 | 1.4246 | 3,680,600,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 52,336,100 | 32,000 | 1.4219 | 3,680,600,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 52,304,100 | 6,776,000 | 1.4211 | 3,680,600,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 45,528,100 | 88,000 | 1.2370 | 3,680,600,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 45,440,100 | 288,000 | 1.2346 | 3,680,600,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 45,152,100 | 144,000 | 1.2268 | 3,680,600,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 45,008,100 | 768,000 | 1.2228 | 3,680,600,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 44,240,100 | -104,000 | 1.2020 | 3,680,600,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 44,344,100 | -72,000 | 1.2048 | 3,680,600,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 44,416,100 | -96,000 | 1.2068 | 3,680,600,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 44,512,100 | 0 | 1.2094 | 3,680,600,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 44,512,100 | 40,000 | 1.2094 | 3,680,600,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 44,472,100 | 0 | 1.2083 | 3,680,600,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 44,472,100 | 64,000 | 1.2083 | 3,680,600,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 44,408,100 | 40,000 | 1.2065 | 3,680,600,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 44,368,100 | 0 | 1.2055 | 3,680,600,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 44,368,100 | 0 | 1.2055 | 3,680,600,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 44,368,100 | 0 | 1.2055 | 3,680,600,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 44,368,100 | -72,000 | 1.2055 | 3,680,600,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 44,440,100 | 48,000 | 1.2074 | 3,680,600,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 44,392,100 | 168,000 | 1.2061 | 3,680,600,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 44,224,100 | -56,000 | 1.2015 | 3,680,600,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 44,280,100 | 0 | 1.2031 | 3,680,600,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 44,280,100 | -40,000 | 1.2031 | 3,680,600,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 44,320,100 | -1,728,000 | 1.2042 | 3,680,600,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 46,048,100 | 376,000 | 1.2511 | 3,680,600,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 45,672,100 | 0 | 1.2409 | 3,680,600,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 45,672,100 | 0 | 1.2409 | 3,680,600,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 45,672,100 | 0 | 1.2409 | 3,680,600,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 45,672,100 | 12,390 | 1.2409 | 3,680,600,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 45,659,710 | 32,000 | 1.2406 | 3,680,600,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 45,627,710 | 120,000 | 1.2397 | 3,680,600,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 45,507,710 | -24,000 | 1.2364 | 3,680,600,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 45,531,710 | -2,080,000 | 1.2371 | 3,680,600,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 47,611,710 | 8,000 | 1.2936 | 3,680,600,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 47,603,710 | -888,000 | 1.2934 | 3,680,600,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 48,491,710 | -32,000 | 1.3175 | 3,680,600,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 48,523,710 | 112,000 | 1.3184 | 3,680,600,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 48,411,710 | 24,000 | 1.3153 | 3,680,600,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 48,387,710 | 0 | 1.3147 | 3,680,600,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 48,387,710 | 0 | 1.3147 | 3,680,600,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 48,387,710 | -64,000 | 1.3147 | 3,680,600,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 48,451,710 | -80,000 | 1.3164 | 3,680,600,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 48,531,710 | 152,000 | 1.3186 | 3,680,600,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 48,379,710 | 0 | 1.3145 | 3,680,600,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 48,379,710 | 8,000 | 1.3145 | 3,680,600,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 48,371,710 | 0 | 1.3142 | 3,680,600,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 48,371,710 | 0 | 1.3142 | 3,680,600,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 48,371,710 | 8,000 | 1.3142 | 3,680,600,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 48,363,710 | 120,000 | 1.3140 | 3,680,600,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 48,243,710 | 136,000 | 1.3108 | 3,680,600,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 48,107,710 | 96,000 | 1.3071 | 3,680,600,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 48,011,710 | 224,000 | 1.3045 | 3,680,600,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 47,787,710 | 0 | 1.2984 | 3,680,600,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 47,787,710 | 120,000 | 1.2984 | 3,680,600,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 47,667,710 | 136,000 | 1.2951 | 3,680,600,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 47,531,710 | 8,000 | 1.2914 | 3,680,600,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 47,523,710 | 0 | 1.2912 | 3,680,600,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 47,523,710 | 0 | 1.2912 | 3,680,600,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 47,523,710 | 0 | 1.2912 | 3,680,600,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 47,523,710 | 0 | 1.2912 | 3,680,600,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 47,523,710 | -16,000 | 1.2912 | 3,680,600,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 47,539,710 | 0 | 1.2916 | 3,680,600,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 47,539,710 | 32,000 | 1.2916 | 3,680,600,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 47,507,710 | 16,000 | 1.2908 | 3,680,600,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 47,491,710 | 48,000 | 1.2903 | 3,680,600,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 47,443,710 | -208,000 | 1.2890 | 3,680,600,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 47,651,710 | 88,000 | 1.2947 | 3,680,600,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 47,563,710 | -160,000 | 1.2923 | 3,680,600,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 47,723,710 | 24,000 | 1.2966 | 3,680,600,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 47,699,710 | 0 | 1.2960 | 3,680,600,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 47,699,710 | 0 | 1.2960 | 3,680,600,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 47,699,710 | 40,000 | 1.2960 | 3,680,600,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 47,659,710 | 0 | 1.2949 | 3,680,600,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 47,659,710 | 0 | 1.2949 | 3,680,600,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 47,659,710 | 0 | 1.2949 | 3,680,600,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 47,659,710 | -8,000 | 1.2949 | 3,680,600,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 47,667,710 | 0 | 1.2951 | 3,680,600,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 47,667,710 | 0 | 1.2951 | 3,680,600,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 47,667,710 | 0 | 1.2951 | 3,680,600,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 47,667,710 | 16,000 | 1.2951 | 3,680,600,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 47,651,710 | 0 | 1.2947 | 3,680,600,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 47,651,710 | 0 | 1.2947 | 3,680,600,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 47,651,710 | -176,000 | 1.2947 | 3,680,600,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 47,827,710 | 48,000 | 1.2995 | 3,680,600,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 47,779,710 | -8,000 | 1.2982 | 3,680,600,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 47,787,710 | 96,000 | 1.2984 | 3,680,600,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 47,691,710 | 48,000 | 1.2958 | 3,680,600,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 47,643,710 | -24,000 | 1.2945 | 3,680,600,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 47,667,710 | 80,000 | 1.2951 | 3,680,600,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 47,587,710 | -4,880,000 | 1.2929 | 3,680,600,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 52,467,710 | 488,000 | 1.4255 | 3,680,600,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 51,979,710 | 24,000 | 1.4123 | 3,680,600,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 51,955,710 | 1,656,000 | 1.4116 | 3,680,600,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 50,299,710 | -128,000 | 1.3666 | 3,680,600,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 50,427,710 | -408,000 | 1.3701 | 3,680,600,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 50,835,710 | -48,000 | 1.3812 | 3,680,600,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 50,883,710 | 8,000 | 1.3825 | 3,680,600,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 50,875,710 | 312,000 | 1.3823 | 3,680,600,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 50,563,710 | 832,000 | 1.3738 | 3,680,600,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 49,731,710 | 40,000 | 1.3512 | 3,680,600,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 49,691,710 | -56,000 | 1.3501 | 3,680,600,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 49,747,710 | 536,000 | 1.3516 | 3,680,600,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 49,211,710 | 552,000 | 1.3371 | 3,680,600,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 48,659,710 | -680,000 | 1.3221 | 3,680,600,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 49,339,710 | 424,000 | 1.3405 | 3,680,600,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 48,915,710 | 96,000 | 1.3290 | 3,680,600,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 48,819,710 | 224,000 | 1.3264 | 3,680,600,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 48,595,710 | -288,000 | 1.3203 | 3,680,600,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 48,883,710 | -3,664,000 | 1.3281 | 3,680,600,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 52,547,710 | 496,000 | 1.4277 | 3,680,600,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 52,051,710 | 368,000 | 1.4142 | 3,680,600,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 51,683,710 | -216,000 | 1.4042 | 3,680,600,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 51,899,710 | 80,000 | 1.4101 | 3,680,600,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 51,819,710 | 5,128,000 | 1.4079 | 3,680,600,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 46,691,710 | 6,192,000 | 1.2686 | 3,680,600,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 40,499,710 | 0 | 1.1004 | 3,680,600,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 40,499,710 | 0 | 1.1004 | 3,680,600,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 40,499,710 | 216,000 | 1.1004 | 3,680,600,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 40,283,710 | 288,000 | 1.0945 | 3,680,600,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 39,995,710 | 32,000 | 1.0867 | 3,680,600,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 39,963,710 | -320,000 | 1.0858 | 3,680,600,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 40,283,710 | 264,000 | 1.0945 | 3,680,600,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 40,019,710 | -136,000 | 1.0873 | 3,680,600,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 40,155,710 | 216,000 | 1.0910 | 3,680,600,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 39,939,710 | 32,000 | 1.0851 | 3,680,600,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 39,907,710 | 0 | 1.0843 | 3,680,600,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 39,907,710 | 0 | 1.0843 | 3,680,600,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 39,907,710 | 32,000 | 1.0843 | 3,680,600,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 39,875,710 | 72,000 | 1.0834 | 3,680,600,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 39,803,710 | 8,000 | 1.0814 | 3,680,600,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 39,795,710 | -112,000 | 1.0812 | 3,680,600,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 39,907,710 | 144,000 | 1.0843 | 3,680,600,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 39,763,710 | 96,000 | 1.0804 | 3,680,600,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 39,667,710 | -112,000 | 1.0778 | 3,680,600,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 39,779,710 | 64,000 | 1.0808 | 3,680,600,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 39,715,710 | 168,000 | 1.0791 | 3,680,600,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 39,547,710 | -8,000 | 1.0745 | 3,680,600,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 39,555,710 | 704,000 | 1.0747 | 3,680,600,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 38,851,710 | 808,000 | 1.0556 | 3,680,600,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 38,043,710 | 328,000 | 1.0336 | 3,680,600,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 37,715,710 | 1,256,000 | 1.0247 | 3,680,600,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 36,459,710 | -24,000 | 0.9906 | 3,680,600,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 36,483,710 | 584,000 | 0.9912 | 3,680,600,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 35,899,710 | 1,032,000 | 0.9754 | 3,680,600,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 34,867,710 | -24,000 | 0.9473 | 3,680,600,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 34,891,710 | 248,000 | 0.9480 | 3,680,600,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 34,643,710 | 190,000 | 0.9413 | 3,680,600,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 34,453,710 | -768,000 | 0.9361 | 3,680,600,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 35,221,710 | -48,000 | 0.9570 | 3,680,600,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 35,269,710 | 0 | 0.9583 | 3,680,600,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 35,269,710 | 0 | 0.9583 | 3,680,600,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 35,269,710 | 88,000 | 0.9583 | 3,680,600,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 35,181,710 | -176,000 | 0.9559 | 3,680,600,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 35,357,710 | 0 | 0.9607 | 3,680,600,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 35,357,710 | -1,044,000 | 0.9607 | 3,680,600,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 36,401,710 | -56,000 | 0.9890 | 3,680,600,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 36,457,710 | -2,000 | 0.9905 | 3,680,600,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 36,459,710 | 72,000 | 0.9906 | 3,680,600,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 36,387,710 | 8,000 | 0.9886 | 3,680,600,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 36,379,710 | 0 | 0.9884 | 3,680,600,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 36,379,710 | 88,000 | 0.9884 | 3,680,600,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 36,291,710 | -104,000 | 0.9860 | 3,680,600,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 36,395,710 | -320,000 | 0.9889 | 3,680,600,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 36,715,710 | -48,000 | 0.9975 | 3,680,600,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 36,763,710 | 0 | 0.9989 | 3,680,600,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 36,763,710 | 0 | 0.9989 | 3,680,600,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 36,763,710 | -32,000 | 0.9989 | 3,680,600,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 36,795,710 | -48,000 | 0.9997 | 3,680,600,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 36,843,710 | 8,000 | 1.0010 | 3,680,600,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 36,835,710 | 0 | 1.0008 | 3,680,600,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 36,835,710 | 0 | 1.0008 | 3,680,600,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 36,835,710 | 0 | 1.0008 | 3,680,600,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 36,835,710 | 0 | 1.0008 | 3,680,600,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 36,835,710 | 0 | 1.0008 | 3,680,600,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 36,835,710 | 0 | 1.0008 | 3,680,600,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 36,835,710 | -56,000 | 1.0008 | 3,680,600,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 36,891,710 | 16,000 | 1.0023 | 3,680,600,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 36,875,710 | 280,000 | 1.0019 | 3,680,600,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 36,595,710 | 432,000 | 0.9943 | 3,680,600,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 36,163,710 | 8,000 | 0.9825 | 3,680,600,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 36,155,710 | 16,000 | 0.9823 | 3,680,600,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 36,139,710 | 96,000 | 0.9819 | 3,680,600,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 36,043,710 | 0 | 0.9793 | 3,680,600,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 36,043,710 | 64,000 | 0.9793 | 3,680,600,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 35,979,710 | 120,000 | 0.9776 | 3,680,600,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 35,859,710 | 728,000 | 0.9743 | 3,680,600,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 35,131,710 | -56,000 | 0.9545 | 3,680,600,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 35,187,710 | -56,000 | 0.9560 | 3,680,600,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 35,243,710 | -40,000 | 0.9576 | 3,680,600,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 35,283,710 | 208,000 | 0.9586 | 3,680,600,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 35,075,710 | 0 | 0.9530 | 3,680,600,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 35,075,710 | 248,000 | 0.9530 | 3,680,600,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 34,827,710 | 176,000 | 0.9463 | 3,680,600,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 34,651,710 | 68,000 | 0.9415 | 3,680,600,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 34,583,710 | 94,000 | 0.9396 | 3,680,600,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 34,489,710 | -8,000 | 0.9371 | 3,680,600,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 34,497,710 | 0 | 0.9373 | 3,680,600,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 34,497,710 | -32,000 | 0.9373 | 3,680,600,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 34,529,710 | -8,000 | 0.9382 | 3,680,600,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 34,537,710 | 0 | 0.9384 | 3,680,600,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 34,537,710 | 0 | 0.9384 | 3,680,600,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 34,537,710 | -16,000 | 0.9384 | 3,680,600,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 34,553,710 | -176,000 | 0.9388 | 3,680,600,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 34,729,710 | 0 | 0.9436 | 3,680,600,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 34,729,710 | 0 | 0.9436 | 3,680,600,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 34,729,710 | 0 | 0.9436 | 3,680,600,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 34,729,710 | 0 | 0.9436 | 3,680,600,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 34,729,710 | -8,000 | 0.9436 | 3,680,600,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 34,737,710 | -48,000 | 0.9438 | 3,680,600,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 34,785,710 | -24,000 | 0.9451 | 3,680,600,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 34,809,710 | 0 | 0.9458 | 3,680,600,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 34,809,710 | 48,000 | 0.9458 | 3,680,600,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 34,761,710 | -96,000 | 0.9445 | 3,680,600,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 34,857,710 | -88,000 | 0.9471 | 3,680,600,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 34,945,710 | 144,000 | 0.9495 | 3,680,600,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 34,801,710 | 0 | 0.9455 | 3,680,600,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 34,801,710 | 224,000 | 0.9455 | 3,680,600,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 34,577,710 | -16,000 | 0.9395 | 3,680,600,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 34,593,710 | 128,000 | 0.9399 | 3,680,600,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 34,465,710 | 0 | 0.9364 | 3,680,600,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 34,465,710 | -32,000 | 0.9364 | 3,680,600,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 34,497,710 | 0 | 0.9373 | 3,680,600,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 34,497,710 | 0 | 0.9373 | 3,680,600,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 34,497,710 | -16,000 | 0.9373 | 3,680,600,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 34,513,710 | -16,000 | 0.9377 | 3,680,600,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 34,529,710 | 0 | 0.9382 | 3,680,600,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 34,529,710 | -32,000 | 0.9382 | 3,680,600,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 34,561,710 | 0 | 0.9390 | 3,680,600,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 34,561,710 | 0 | 0.9390 | 3,680,600,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 34,561,710 | 0 | 0.9390 | 3,680,600,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 34,561,710 | 0 | 0.9390 | 3,680,600,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 34,561,710 | 24,000 | 0.9390 | 3,680,600,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 34,537,710 | 0 | 0.9384 | 3,680,600,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 34,537,710 | 0 | 0.9384 | 3,680,600,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 34,537,710 | 32,000 | 0.9384 | 3,680,600,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 34,505,710 | 0 | 0.9375 | 3,680,600,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 34,505,710 | 18,000 | 0.9375 | 3,680,600,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 34,487,710 | 344,000 | 0.9370 | 3,680,600,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 34,143,710 | -6,000 | 0.9277 | 3,680,600,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 34,149,710 | 0 | 0.9278 | 3,680,600,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 34,149,710 | -56,000 | 0.9278 | 3,680,600,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 34,205,710 | 0 | 0.9294 | 3,680,600,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 34,205,710 | 28,000 | 0.9294 | 3,680,600,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 34,177,710 | 0 | 0.9286 | 3,680,600,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 34,177,710 | 168,000 | 0.9286 | 3,680,600,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 34,009,710 | 0 | 0.9240 | 3,680,600,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 34,009,710 | 56,000 | 0.9240 | 3,680,600,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 33,953,710 | 264,000 | 0.9225 | 3,680,600,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 33,689,710 | 176,000 | 0.9153 | 3,680,600,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 33,513,710 | -8,000 | 0.9106 | 3,680,600,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 33,521,710 | 152,000 | 0.9108 | 3,680,600,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 33,369,710 | 0 | 0.9066 | 3,680,600,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 33,369,710 | 0 | 0.9066 | 3,680,600,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 33,369,710 | 0 | 0.9066 | 3,680,600,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 33,369,710 | 0 | 0.9066 | 3,680,600,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 33,369,710 | 0 | 0.9066 | 3,680,600,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 33,369,710 | 0 | 0.9066 | 3,680,600,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 33,369,710 | 0 | 0.9066 | 3,680,600,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 33,369,710 | -56,000 | 0.9066 | 3,680,600,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 33,425,710 | 144,000 | 0.9082 | 3,680,600,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 33,281,710 | 24,000 | 0.9042 | 3,680,600,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 33,257,710 | 120,000 | 0.9036 | 3,680,600,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 33,137,710 | 0 | 0.9003 | 3,680,600,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 33,137,710 | 16,000 | 0.9003 | 3,680,600,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 33,121,710 | 0 | 0.8999 | 3,680,600,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 33,121,710 | -160,000 | 0.8999 | 3,680,600,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 33,281,710 | 8,000 | 0.9042 | 3,680,600,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 33,273,710 | 0 | 0.9040 | 3,680,600,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 33,273,710 | 0 | 0.9040 | 3,680,600,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 33,273,710 | -216,000 | 0.9040 | 3,680,600,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 33,489,710 | 0 | 0.9099 | 3,680,600,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 33,489,710 | 0 | 0.9099 | 3,680,600,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 33,489,710 | 24,000 | 0.9099 | 3,680,600,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 33,465,710 | -32,000 | 0.9092 | 3,680,600,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 33,497,710 | 0 | 0.9101 | 3,680,600,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 33,497,710 | 0 | 0.9101 | 3,680,600,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 33,497,710 | 240,000 | 0.9101 | 3,680,600,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 33,257,710 | -24,000 | 0.9036 | 3,680,600,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 33,281,710 | 0 | 0.9042 | 3,680,600,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 33,281,710 | -24,000 | 0.9042 | 3,680,600,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 33,305,710 | -40,000 | 0.9049 | 3,680,600,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 33,345,710 | 8,000 | 0.9060 | 3,680,600,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 33,337,710 | -8,000 | 0.9058 | 3,680,600,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 33,345,710 | 0 | 0.9060 | 3,680,600,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 33,345,710 | 0 | 0.9060 | 3,680,600,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 33,345,710 | 0 | 0.9060 | 3,680,600,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 33,345,710 | -6,000 | 0.9060 | 3,680,600,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 33,351,710 | 40,000 | 0.9061 | 3,680,600,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 33,311,710 | 0 | 0.9051 | 3,680,600,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 33,311,710 | -8,000 | 0.9051 | 3,680,600,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 33,319,710 | 0 | 0.9053 | 3,680,600,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 33,319,710 | 0 | 0.9053 | 3,680,600,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 33,319,710 | -16,000 | 0.9053 | 3,680,600,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 33,335,710 | 104,000 | 0.9057 | 3,680,600,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 33,231,710 | 0 | 0.9029 | 3,680,600,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 33,231,710 | 40,000 | 0.9029 | 3,680,600,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 33,191,710 | 72,000 | 0.9018 | 3,680,600,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 33,119,710 | 0 | 0.8998 | 3,680,600,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 33,119,710 | -120,000 | 0.8998 | 3,680,600,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 33,239,710 | -24,000 | 0.9031 | 3,680,600,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 33,263,710 | -280,000 | 0.9038 | 3,680,600,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 33,543,710 | -56,000 | 0.9114 | 3,680,600,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 33,599,710 | -45,000 | 0.9129 | 3,680,600,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 33,644,710 | -200,000 | 0.9141 | 3,680,600,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 33,844,710 | -48,000 | 0.9195 | 3,680,600,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 33,892,710 | -24,000 | 0.9208 | 3,680,600,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 33,916,710 | -176,000 | 0.9215 | 3,680,600,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 34,092,710 | 408,000 | 0.9263 | 3,680,600,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 33,684,710 | 0 | 0.9152 | 3,680,600,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 33,684,710 | 176,000 | 0.9152 | 3,680,600,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 33,508,710 | -8,000 | 0.9104 | 3,680,600,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 33,516,710 | 0 | 0.9106 | 3,680,600,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 33,516,710 | 16,000 | 0.9106 | 3,680,600,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 33,500,710 | 24,000 | 0.9102 | 3,680,600,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 33,476,710 | 40,000 | 0.9095 | 3,680,600,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 33,436,710 | 0 | 0.9085 | 3,680,600,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 33,436,710 | 16,000 | 0.9085 | 3,680,600,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 33,420,710 | 0 | 0.9080 | 3,680,600,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 33,420,710 | 0 | 0.9080 | 3,680,600,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 33,420,710 | -8,000 | 0.9080 | 3,680,600,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 33,428,710 | 0 | 0.9082 | 3,680,600,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 33,428,710 | 40,000 | 0.9082 | 3,680,600,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 33,388,710 | 0 | 0.9072 | 3,680,600,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 33,388,710 | 40,000 | 0.9072 | 3,680,600,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 33,348,710 | 8,000 | 0.9061 | 3,680,600,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 33,340,710 | 0 | 0.9058 | 3,680,600,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 33,340,710 | 0 | 0.9058 | 3,680,600,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 33,340,710 | 400,000 | 0.9058 | 3,680,600,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 32,940,710 | 232,000 | 0.8950 | 3,680,600,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 32,708,710 | -25,000 | 0.8887 | 3,680,600,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 32,733,710 | -48,000 | 0.8894 | 3,680,600,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 32,781,710 | 0 | 0.8907 | 3,680,600,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 32,781,710 | 0 | 0.8907 | 3,680,600,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 32,781,710 | -84,000 | 0.8907 | 3,680,600,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 32,865,710 | -24,000 | 0.8929 | 3,680,600,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 32,889,710 | 0 | 0.8936 | 3,680,600,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 32,889,710 | -176,000 | 0.8936 | 3,680,600,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 33,065,710 | -5,600,000 | 0.8984 | 3,680,600,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 38,665,710 | 0 | 1.0505 | 3,680,600,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 38,665,710 | 0 | 1.0505 | 3,680,600,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 38,665,710 | 0 | 1.0505 | 3,680,600,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 38,665,710 | 0 | 1.0505 | 3,680,600,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 38,665,710 | 0 | 1.0505 | 3,680,600,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 38,665,710 | 0 | 1.0505 | 3,680,600,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 38,665,710 | 0 | 1.0505 | 3,680,600,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 38,665,710 | 0 | 1.0505 | 3,680,600,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 38,665,710 | -80,000 | 1.0505 | 3,680,600,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 38,745,710 | 0 | 1.0527 | 3,680,600,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 38,745,710 | 0 | 1.0527 | 3,680,600,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 38,745,710 | 0 | 1.0527 | 3,680,600,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 38,745,710 | 0 | 1.0527 | 3,680,600,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 38,745,710 | 0 | 1.0527 | 3,680,600,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 38,745,710 | 0 | 1.0527 | 3,680,600,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 38,745,710 | 0 | 1.0527 | 3,680,600,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 38,745,710 | 0 | 1.0527 | 3,680,600,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 38,745,710 | 0 | 1.0527 | 3,680,600,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 38,745,710 | 0 | 1.0527 | 3,680,600,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 38,745,710 | -8,000 | 1.0527 | 3,680,600,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 38,753,710 | 0 | 1.0529 | 3,680,600,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 38,753,710 | 0 | 1.0529 | 3,680,600,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 38,753,710 | 0 | 1.0529 | 3,680,600,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 38,753,710 | -24,000 | 1.0529 | 3,680,600,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 38,777,710 | 0 | 1.0536 | 3,680,600,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 38,777,710 | 0 | 1.0536 | 3,680,600,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 38,777,710 | 0 | 1.0536 | 3,680,600,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 38,777,710 | 0 | 1.0536 | 3,680,600,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 38,777,710 | 0 | 1.0536 | 3,680,600,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 38,777,710 | -48,000 | 1.0536 | 3,680,600,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 38,825,710 | -496,000 | 1.0549 | 3,680,600,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 39,321,710 | -16,000 | 1.0684 | 3,680,600,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 39,337,710 | 16,000 | 1.0688 | 3,680,600,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 39,321,710 | 32,000 | 1.0684 | 3,680,600,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 39,289,710 | 64,000 | 1.0675 | 3,680,600,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 39,225,710 | -136,000 | 1.0657 | 3,680,600,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 39,361,710 | 0 | 1.0694 | 3,680,600,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 39,361,710 | 0 | 1.0694 | 3,680,600,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 39,361,710 | 0 | 1.0694 | 3,680,600,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 39,361,710 | 16,000 | 1.0694 | 3,680,600,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 39,345,710 | 0 | 1.0690 | 3,680,600,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 39,345,710 | 0 | 1.0690 | 3,680,600,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 39,345,710 | 0 | 1.0690 | 3,680,600,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 39,345,710 | 0 | 1.0690 | 3,680,600,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 39,345,710 | 0 | 1.0690 | 3,680,600,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 39,345,710 | 0 | 1.0690 | 3,680,600,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 39,345,710 | 24,000 | 1.0690 | 3,680,600,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 39,321,710 | 0 | 1.0684 | 3,680,600,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 39,321,710 | 0 | 1.0684 | 3,680,600,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 39,321,710 | -40,000 | 1.0684 | 3,680,600,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 39,361,710 | 0 | 1.0694 | 3,680,600,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 39,361,710 | 0 | 1.0694 | 3,680,600,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 39,361,710 | 152,000 | 1.0694 | 3,680,600,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 39,209,710 | 200,000 | 1.0653 | 3,680,600,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 39,009,710 | 0 | 1.0599 | 3,680,600,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 39,009,710 | 0 | 1.0599 | 3,680,600,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 39,009,710 | -40,000 | 1.0599 | 3,680,600,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 39,049,710 | 0 | 1.0610 | 3,680,600,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 39,049,710 | 0 | 1.0610 | 3,680,600,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 39,049,710 | -8,000 | 1.0610 | 3,680,600,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 39,057,710 | 0 | 1.0612 | 3,680,600,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 39,057,710 | 0 | 1.0612 | 3,680,600,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 39,057,710 | 8,000 | 1.0612 | 3,680,600,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 39,049,710 | -16,000 | 1.0610 | 3,680,600,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 39,065,710 | -768,000 | 1.0614 | 3,680,600,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 39,833,710 | -88,000 | 1.0823 | 3,680,600,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 39,921,710 | 0 | 1.0847 | 3,680,600,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 39,921,710 | 0 | 1.0847 | 3,680,600,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 39,921,710 | -232,000 | 1.0847 | 3,680,600,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 40,153,710 | -432,000 | 1.0910 | 3,680,600,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 40,585,710 | 40,000 | 1.1027 | 3,680,600,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 40,545,710 | 40,000 | 1.1016 | 3,680,600,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 40,505,710 | -56,000 | 1.1005 | 3,680,600,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 40,561,710 | 88,000 | 1.1020 | 3,680,600,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 40,473,710 | -192,000 | 1.0996 | 3,680,600,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 40,665,710 | -504,000 | 1.1049 | 3,680,600,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 41,169,710 | 408,000 | 1.1186 | 3,680,600,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 40,761,710 | -24,000 | 1.1075 | 3,680,600,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 40,785,710 | 600,000 | 1.1081 | 3,680,600,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 40,185,710 | 0 | 1.0918 | 3,680,600,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 40,185,710 | 16,000 | 1.0918 | 3,680,600,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 40,169,710 | 40,000 | 1.0914 | 3,680,600,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 40,129,710 | -184,000 | 1.0903 | 3,680,600,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 40,313,710 | -216,000 | 1.0953 | 3,680,600,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 40,529,710 | -632,000 | 1.1012 | 3,680,600,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 41,161,710 | -5,480,000 | 1.1183 | 3,680,600,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 46,641,710 | -272,000 | 1.2672 | 3,680,600,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 46,913,710 | 0 | 1.2746 | 3,680,600,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 46,913,710 | 0 | 1.2746 | 3,680,600,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 46,913,710 | -32,000 | 1.2746 | 3,680,600,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 46,945,710 | -96,000 | 1.2755 | 3,680,600,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 47,041,710 | -24,000 | 1.2781 | 3,680,600,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 47,065,710 | -24,000 | 1.2788 | 3,680,600,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 47,089,710 | -8,000 | 1.2794 | 3,680,600,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 47,097,710 | -8,000 | 1.2796 | 3,680,600,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 47,105,710 | -16,000 | 1.2798 | 3,680,600,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 47,121,710 | -72,000 | 1.2803 | 3,680,600,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 47,193,710 | 40,000 | 1.2822 | 3,680,600,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 47,153,710 | 32,000 | 1.2811 | 3,680,600,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 47,121,710 | 72,000 | 1.2803 | 3,680,600,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 47,049,710 | 8,000 | 1.2783 | 3,680,600,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 47,041,710 | -120,000 | 1.2781 | 3,680,600,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 47,161,710 | 0 | 1.2814 | 3,680,600,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 47,161,710 | 0 | 1.2814 | 3,680,600,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 47,161,710 | 0 | 1.2814 | 3,680,600,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 47,161,710 | -24,000 | 1.2814 | 3,680,600,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 47,185,710 | 0 | 1.2820 | 3,680,600,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 47,185,710 | 0 | 1.2820 | 3,680,600,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 47,185,710 | 0 | 1.2820 | 3,680,600,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 47,185,710 | 8,000 | 1.2820 | 3,680,600,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 47,177,710 | -280,000 | 1.2818 | 3,680,600,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 47,457,710 | -128,000 | 1.2894 | 3,680,600,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 47,585,710 | 0 | 1.2929 | 3,680,600,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 47,585,710 | -16,000 | 1.2929 | 3,680,600,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 47,601,710 | -32,000 | 1.2933 | 3,680,600,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 47,633,710 | 0 | 1.2942 | 3,680,600,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 47,633,710 | 0 | 1.2942 | 3,680,600,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 47,633,710 | 0 | 1.2942 | 3,680,600,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 47,633,710 | -128,000 | 1.2942 | 3,680,600,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 47,761,710 | -424,000 | 1.2977 | 3,680,600,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 48,185,710 | 0 | 1.3092 | 3,680,600,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 48,185,710 | 0 | 1.3092 | 3,680,600,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 48,185,710 | 0 | 1.3092 | 3,680,600,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 48,185,710 | 66,000 | 1.3092 | 3,680,600,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 48,119,710 | 0 | 1.3074 | 3,680,600,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 48,119,710 | 0 | 1.3074 | 3,680,600,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 48,119,710 | 128,000 | 1.3074 | 3,680,600,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 47,991,710 | -1,552,000 | 1.3039 | 3,680,600,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 49,543,710 | -664,000 | 1.3461 | 3,680,600,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 50,207,710 | -200,000 | 1.3641 | 3,680,600,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 50,407,710 | -8,000 | 1.3696 | 3,680,600,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 50,415,710 | 0 | 1.3698 | 3,680,600,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 50,415,710 | 0 | 1.3698 | 3,680,600,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 50,415,710 | 0 | 1.3698 | 3,680,600,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 50,415,710 | 0 | 1.3698 | 3,680,600,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 50,415,710 | -40,000 | 1.3698 | 3,680,600,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 50,455,710 | 0 | 1.3709 | 3,680,600,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 50,455,710 | 0 | 1.3709 | 3,680,600,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 50,455,710 | 0 | 1.3709 | 3,680,600,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 50,455,710 | 0 | 1.3709 | 3,680,600,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 50,455,710 | 0 | 1.3709 | 3,680,600,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 50,455,710 | 0 | 1.3709 | 3,680,600,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 50,455,710 | -160,000 | 1.3709 | 3,680,600,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 50,615,710 | -80,000 | 1.3752 | 3,680,600,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 50,695,710 | 0 | 1.3774 | 3,680,600,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 50,695,710 | 0 | 1.3774 | 3,680,600,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 50,695,710 | 0 | 1.3774 | 3,680,600,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 50,695,710 | -64,000 | 1.3774 | 3,680,600,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 50,759,710 | -88,000 | 1.3791 | 3,680,600,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 50,847,710 | -16,000 | 1.3815 | 3,680,600,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 50,863,710 | 0 | 1.3819 | 3,680,600,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 50,863,710 | 0 | 1.3819 | 3,680,600,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 50,863,710 | -40,000 | 1.3819 | 3,680,600,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 50,903,710 | 0 | 1.3830 | 3,680,600,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 50,903,710 | -122,000 | 1.3830 | 3,680,600,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 51,025,710 | 24,000 | 1.3863 | 3,680,600,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 51,001,710 | 0 | 1.3857 | 3,680,600,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 51,001,710 | -16,000 | 1.3857 | 3,680,600,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 51,017,710 | 0 | 1.3861 | 3,680,600,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 51,017,710 | 0 | 1.3861 | 3,680,600,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 51,017,710 | -248,000 | 1.3861 | 3,680,600,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 51,265,710 | 0 | 1.3929 | 3,680,600,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 51,265,710 | 0 | 1.3929 | 3,680,600,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 51,265,710 | -264,000 | 1.3929 | 3,680,600,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 51,529,710 | 288,000 | 1.4000 | 3,680,600,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 51,241,710 | 168,000 | 1.3922 | 3,680,600,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 51,073,710 | 136,000 | 1.3876 | 3,680,600,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 50,937,710 | 0 | 1.3840 | 3,680,600,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 50,937,710 | 0 | 1.3840 | 3,680,600,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 50,937,710 | 0 | 1.3840 | 3,680,600,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 50,937,710 | -16,000 | 1.3840 | 3,680,600,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 50,953,710 | 0 | 1.3844 | 3,680,600,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 50,953,710 | -200,000 | 1.3844 | 3,680,600,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 51,153,710 | 0 | 1.3898 | 3,680,600,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 51,153,710 | -96,000 | 1.3898 | 3,680,600,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 51,249,710 | 0 | 1.3924 | 3,680,600,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 51,249,710 | 8,000 | 1.3924 | 3,680,600,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 51,241,710 | 8,000 | 1.3922 | 3,680,600,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 51,233,710 | 80,000 | 1.3920 | 3,680,600,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 51,153,710 | 96,000 | 1.3898 | 3,680,600,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 51,057,710 | 120,000 | 1.3872 | 3,680,600,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 50,937,710 | -992,000 | 1.3840 | 3,680,600,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 51,929,710 | -1,616,000 | 1.4109 | 3,680,600,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 53,545,710 | 24,000 | 1.4548 | 3,680,600,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 53,521,710 | 0 | 1.4542 | 3,680,600,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 53,521,710 | -96,000 | 1.4542 | 3,680,600,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 53,617,710 | 0 | 1.4568 | 3,680,600,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 53,617,710 | 64,000 | 1.4568 | 3,680,600,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 53,553,710 | 190,000 | 1.4550 | 3,680,600,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 53,363,710 | 104,000 | 1.4499 | 3,680,600,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 53,259,710 | -232,000 | 1.4470 | 3,680,600,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 53,491,710 | 24,000 | 1.4533 | 3,680,600,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 53,467,710 | 120,000 | 1.4527 | 3,680,600,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 53,347,710 | -80,000 | 1.4494 | 3,680,600,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 53,427,710 | -64,000 | 1.4516 | 3,680,600,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 53,491,710 | -176,000 | 1.4533 | 3,680,600,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 53,667,710 | 40,000 | 1.4581 | 3,680,600,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 53,627,710 | 104,000 | 1.4570 | 3,680,600,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 53,523,710 | -23,000 | 1.4542 | 3,680,600,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 53,546,710 | 264,000 | 1.4548 | 3,680,600,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 53,282,710 | 416,000 | 1.4477 | 3,680,600,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 52,866,710 | 352,000 | 1.4364 | 3,680,600,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 52,514,710 | 296,000 | 1.4268 | 3,680,600,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 52,218,710 | 0 | 1.4188 | 3,680,600,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 52,218,710 | 640,000 | 1.4188 | 3,680,600,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 51,578,710 | -336,000 | 1.4014 | 3,680,600,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 51,914,710 | 8,000 | 1.4105 | 3,680,600,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 51,906,710 | -640,000 | 1.4103 | 3,680,600,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 52,546,710 | -229,000 | 1.4277 | 3,680,600,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 52,775,710 | 96,000 | 1.4339 | 3,680,600,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 52,679,710 | 8,000 | 1.4313 | 3,680,600,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 52,671,710 | 136,000 | 1.4311 | 3,680,600,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 52,535,710 | 48,000 | 1.4274 | 3,680,600,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 52,487,710 | -400,000 | 1.4261 | 3,680,600,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 52,887,710 | -328,000 | 1.4369 | 3,680,600,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 53,215,710 | 48,000 | 1.4458 | 3,680,600,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 53,167,710 | -664,000 | 1.4445 | 3,680,600,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 53,831,710 | 40,000 | 1.4626 | 3,680,600,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 53,791,710 | 0 | 1.4615 | 3,680,600,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 53,791,710 | 128,000 | 1.4615 | 3,680,600,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 53,663,710 | 0 | 1.4580 | 3,680,600,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 53,663,710 | 0 | 1.4580 | 3,680,600,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 53,663,710 | 608,000 | 1.4580 | 3,680,600,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 53,055,710 | -192,000 | 1.4415 | 3,680,600,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 53,247,710 | 0 | 1.4467 | 3,680,600,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 53,247,710 | 0 | 1.4467 | 3,680,600,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 53,247,710 | 0 | 1.4467 | 3,680,600,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 53,247,710 | -40,000 | 1.4467 | 3,680,600,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 53,287,710 | 40,000 | 1.4478 | 3,680,600,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 53,247,710 | 0 | 1.4467 | 3,680,600,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 53,247,710 | -24,000 | 1.4467 | 3,680,600,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 53,271,710 | 32,000 | 1.4474 | 3,680,600,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 53,239,710 | -8,000 | 1.4465 | 3,680,600,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 53,247,710 | 0 | 1.4467 | 3,680,600,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 53,247,710 | -56,000 | 1.4467 | 3,680,600,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 53,303,710 | -32,000 | 1.4482 | 3,680,600,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 53,335,710 | 0 | 1.4491 | 3,680,600,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 53,335,710 | -40,000 | 1.4491 | 3,680,600,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 53,375,710 | -72,000 | 1.4502 | 3,680,600,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 53,447,710 | -48,000 | 1.4521 | 3,680,600,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 53,495,710 | -32,000 | 1.4535 | 3,680,600,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 53,527,710 | 0 | 1.4543 | 3,680,600,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 53,527,710 | -104,000 | 1.4543 | 3,680,600,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 53,631,710 | -392,000 | 1.4571 | 3,680,600,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 54,023,710 | -488,000 | 1.4678 | 3,680,600,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 54,511,710 | 0 | 1.4811 | 3,680,600,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 54,511,710 | 0 | 1.4811 | 3,680,600,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 54,511,710 | -184,000 | 1.4811 | 3,680,600,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 54,695,710 | -488,000 | 1.4861 | 3,680,600,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 55,183,710 | 72,000 | 1.4993 | 3,680,600,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 55,111,710 | -106,000 | 1.4974 | 3,680,600,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 55,217,710 | 0 | 1.5002 | 3,680,600,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 55,217,710 | 0 | 1.5002 | 3,680,600,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 55,217,710 | -128,000 | 1.5002 | 3,680,600,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 55,345,710 | 0 | 1.5037 | 3,680,600,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 55,345,710 | 328,000 | 1.5037 | 3,680,600,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 55,017,710 | 208,000 | 1.4948 | 3,680,600,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 54,809,710 | 704,000 | 1.4892 | 3,680,600,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 54,105,710 | -32,000 | 1.4700 | 3,680,600,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 54,137,710 | 0 | 1.4709 | 3,680,600,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 54,137,710 | 0 | 1.4709 | 3,680,600,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 54,137,710 | 0 | 1.4709 | 3,680,600,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 54,137,710 | -10,032,000 | 1.4709 | 3,680,600,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 64,169,710 | 0 | 1.7435 | 3,680,600,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 64,169,710 | -264,000 | 1.7435 | 3,680,600,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 64,433,710 | -176,000 | 1.7506 | 3,680,600,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 64,609,710 | 88,000 | 1.7554 | 3,680,600,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 64,521,710 | 272,000 | 1.7530 | 3,680,600,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 64,249,710 | 632,000 | 1.7456 | 3,680,600,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 63,617,710 | 1,360,000 | 1.7285 | 3,680,600,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 62,257,710 | 1,168,000 | 1.6915 | 3,680,600,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 61,089,710 | 744,000 | 1.6598 | 3,680,600,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 60,345,710 | -189,000 | 1.6396 | 3,680,600,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 60,534,710 | 104,000 | 1.6447 | 3,680,600,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 60,430,710 | 224,000 | 1.6419 | 3,680,600,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 60,206,710 | 40,000 | 1.6358 | 3,680,600,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 60,166,710 | 312,000 | 1.6347 | 3,680,600,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 59,854,710 | -136,000 | 1.6262 | 3,680,600,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 59,990,710 | 2,456,000 | 1.6299 | 3,680,600,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 57,534,710 | 3,160,000 | 1.5632 | 3,680,600,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 54,374,710 | 232,000 | 1.4773 | 3,680,600,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 54,142,710 | 56,000 | 1.4710 | 3,680,600,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 54,086,710 | 182,000 | 1.4695 | 3,680,600,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 53,904,710 | -16,000 | 1.4646 | 3,680,600,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 53,920,710 | 448,000 | 1.4650 | 3,680,600,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 53,472,710 | 1,616,000 | 1.4528 | 3,680,600,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 51,856,710 | 0 | 1.4089 | 3,680,600,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 51,856,710 | 1,056,000 | 1.4089 | 3,680,600,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 50,800,710 | 2,456,000 | 1.3802 | 3,680,600,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 48,344,710 | -40,000 | 1.3135 | 3,680,600,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 48,384,710 | 720,000 | 1.3146 | 3,680,600,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 47,664,710 | -104,000 | 1.2950 | 3,680,600,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 47,768,710 | 8,000 | 1.2979 | 3,680,600,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 47,760,710 | 24,000 | 1.2976 | 3,680,600,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 47,736,710 | 24,000 | 1.2970 | 3,680,600,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 47,712,710 | -24,000 | 1.2963 | 3,680,600,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 47,736,710 | 280,000 | 1.2970 | 3,680,600,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 47,456,710 | 96,000 | 1.2894 | 3,680,600,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 47,360,710 | 0 | 1.2868 | 3,680,600,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 47,360,710 | 120,000 | 1.2868 | 3,680,600,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 47,240,710 | 0 | 1.2835 | 3,680,600,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 47,240,710 | 1,000 | 1.2835 | 3,680,600,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 47,239,710 | -40,000 | 1.2835 | 3,680,600,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 47,279,710 | 56,000 | 1.2846 | 3,680,600,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 47,223,710 | 96,000 | 1.2830 | 3,680,600,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 47,127,710 | 80,000 | 1.2804 | 3,680,600,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 47,047,710 | 16,000 | 1.2783 | 3,680,600,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 47,031,710 | 2,664,000 | 1.2778 | 3,680,600,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 44,367,710 | 64,000 | 1.2054 | 3,680,600,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 44,303,710 | -800,000 | 1.2037 | 3,680,600,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 45,103,710 | 192,000 | 1.2254 | 3,680,600,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 44,911,710 | -416,000 | 1.2202 | 3,680,600,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 45,327,710 | 32,000 | 1.2315 | 3,680,600,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 45,295,710 | 40,000 | 1.2307 | 3,680,600,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 45,255,710 | 0 | 1.2296 | 3,680,600,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 45,255,710 | 344,000 | 1.2296 | 3,680,600,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 44,911,710 | -232,000 | 1.2202 | 3,680,600,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 45,143,710 | 248,000 | 1.2265 | 3,680,600,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 44,895,710 | 920,000 | 1.2198 | 3,680,600,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 43,975,710 | 184,000 | 1.1948 | 3,680,600,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 43,791,710 | 104,000 | 1.1898 | 3,680,600,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 43,687,710 | -120,000 | 1.1870 | 3,680,600,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 43,807,710 | -40,000 | 1.1902 | 3,680,600,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 43,847,710 | 752,000 | 1.1913 | 3,680,600,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 43,095,710 | 120,000 | 1.1709 | 3,680,600,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 42,975,710 | -160,000 | 1.1676 | 3,680,600,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 43,135,710 | -183,936,000 | 1.1720 | 3,680,600,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 227,071,710 | -40,000 | 6.1694 | 3,680,600,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 227,111,710 | 960,000 | 6.1705 | 3,680,600,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 226,151,710 | -8,000 | 6.1444 | 3,680,600,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 226,159,710 | 152,000 | 6.1446 | 3,680,600,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 226,007,710 | 72,000 | 6.1405 | 3,680,600,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 225,935,710 | -64,000 | 6.1386 | 3,680,600,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 225,999,710 | 48,000 | 6.1403 | 3,680,600,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 225,951,710 | 0 | 6.1390 | 3,680,600,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 225,951,710 | 24,000 | 6.1390 | 3,680,600,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 225,927,710 | 120,000 | 6.1383 | 3,680,600,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 225,807,710 | -56,000 | 6.1351 | 3,680,600,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 225,863,710 | 288,000 | 6.1366 | 3,680,600,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 225,575,710 | 128,000 | 6.1288 | 3,680,600,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 225,447,710 | -144,000 | 6.1253 | 3,680,600,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 225,591,710 | -192,000 | 6.1292 | 3,680,600,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 225,783,710 | -24,000 | 6.1344 | 3,680,600,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 225,807,710 | -88,000 | 6.1351 | 3,680,600,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 225,895,710 | 104,000 | 6.1375 | 3,680,600,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 225,791,710 | -80,000 | 6.1346 | 3,680,600,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 225,871,710 | 0 | 6.1368 | 3,680,600,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 225,871,710 | 64,000 | 6.1368 | 3,680,600,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 225,807,710 | 16,000 | 6.1351 | 3,680,600,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 225,791,710 | 80,000 | 6.1346 | 3,680,600,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 225,711,710 | -184,000 | 6.1325 | 3,680,600,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 225,895,710 | -48,000 | 6.1375 | 3,680,600,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 225,943,710 | 74,000 | 6.1388 | 3,680,600,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 225,869,710 | 0 | 6.1368 | 3,680,600,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 225,869,710 | 404,000 | 6.1368 | 3,680,600,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 225,465,710 | 232,000 | 6.1258 | 3,680,600,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 225,233,710 | 40,000 | 6.1195 | 3,680,600,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 225,193,710 | -24,000 | 6.1184 | 3,680,600,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 225,217,710 | 888,000 | 6.1190 | 3,680,600,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 224,329,710 | -40,000 | 6.0949 | 3,680,600,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 224,369,710 | 256,000 | 6.0960 | 3,680,600,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 224,113,710 | 384,000 | 6.0891 | 3,680,600,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 223,729,710 | 488,000 | 6.0786 | 3,680,600,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 223,241,710 | 1,656,000 | 6.0654 | 3,680,600,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 221,585,710 | 1,888,000 | 6.0204 | 3,680,600,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 219,697,710 | 1,584,000 | 5.9691 | 3,680,600,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 218,113,710 | -48,000 | 5.9260 | 3,680,600,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 218,161,710 | -9,600,000 | 5.9273 | 3,680,600,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 227,761,710 | -160,000 | 6.1882 | 3,680,600,000 | 2016-09-06 |
| 2277 | 2016-09-28 | 227,921,710 | -32,000 | 6.1925 | 3,680,600,000 | 2016-09-06 |
| 2278 | 2016-09-27 | 227,953,710 | 32,000 | 6.1934 | 3,680,600,000 | 2016-09-06 |
| 2279 | 2016-09-26 | 227,921,710 | -64,000 | 6.1925 | 3,680,600,000 | 2016-09-06 |
| 2280 | 2016-09-23 | 227,985,710 | -1,124,000 | 6.1943 | 3,680,600,000 | 2016-09-06 |
| 2281 | 2016-09-22 | 229,109,710 | 840,000 | 6.2248 | 3,680,600,000 | 2016-09-06 |
| 2282 | 2016-09-21 | 228,269,710 | 1,080,000 | 6.2020 | 3,680,600,000 | 2016-09-06 |
| 2283 | 2016-09-20 | 227,189,710 | -40,000 | 6.1726 | 3,680,600,000 | 2016-09-06 |
| 2284 | 2016-09-19 | 227,229,710 | -40,000 | 6.1737 | 3,680,600,000 | 2016-09-06 |
| 2285 | 2016-09-15 | 227,269,710 | 560,000 | 6.1748 | 3,680,600,000 | 2016-09-06 |
| 2286 | 2016-09-14 | 226,709,710 | -160,000 | 6.1596 | 3,680,600,000 | 2016-09-06 |
| 2287 | 2016-09-13 | 226,869,710 | 160,000 | 6.1639 | 3,680,600,000 | 2016-09-06 |
| 2288 | 2016-09-12 | 226,709,710 | 280,000 | 6.1596 | 3,680,600,000 | 2016-09-06 |
| 2289 | 2016-09-09 | 226,429,710 | 640,000 | 6.1520 | 3,680,600,000 | 2016-09-06 |
| 2290 | 2016-09-08 | 225,789,710 | 2,480,000 | 6.1346 | 3,680,600,000 | 2016-09-06 |
| 2291 | 2016-09-07 | 223,309,710 | 178,687,768 | 6.0672 | 3,680,600,000 | 2016-09-06 |
| 2292 | 2016-09-06 | 44,621,942 | 16,000 | 1.2124 | 3,680,600,000 | 2016-09-06 |
| 2293 | 2016-09-05 | 44,605,942 | 32,000 | 6.0596 | 736,120,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 44,573,942 | 64,000 | 6.0553 | 736,120,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 44,509,942 | 16,000 | 6.0466 | 736,120,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 44,493,942 | 40,000 | 6.0444 | 736,120,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 44,453,942 | 32,000 | 6.0390 | 736,120,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 44,421,942 | 48,000 | 6.0346 | 736,120,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 44,373,942 | -8,000 | 6.0281 | 736,120,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 44,381,942 | 88,000 | 6.0292 | 736,120,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 44,293,942 | 16,000 | 6.0172 | 736,120,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 44,277,942 | -16,000 | 6.0150 | 736,120,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 44,293,942 | 8,000 | 6.0172 | 736,120,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 44,285,942 | 96,000 | 6.0161 | 736,120,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 44,189,942 | -24,000 | 6.0031 | 736,120,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 44,213,942 | 38,000 | 6.0063 | 736,120,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 44,175,942 | -40,000 | 6.0012 | 736,120,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 44,215,942 | -48,000 | 6.0066 | 736,120,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 44,263,942 | 0 | 6.0131 | 736,120,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 44,263,942 | -8,000 | 6.0131 | 736,120,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 44,271,942 | -32,000 | 6.0142 | 736,120,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 44,303,942 | -8,000 | 6.0186 | 736,120,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 44,311,942 | -72,000 | 6.0197 | 736,120,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 44,383,942 | -16,000 | 6.0294 | 736,120,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 44,399,942 | 0 | 6.0316 | 736,120,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 44,399,942 | 82,400 | 6.0316 | 736,120,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 44,317,542 | 0 | 6.0204 | 736,120,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 44,317,542 | -32,000 | 6.0204 | 736,120,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 44,349,542 | -20,000 | 6.0248 | 736,120,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 44,369,542 | -20,000 | 6.0275 | 736,120,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 44,389,542 | 0 | 6.0302 | 736,120,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 44,389,542 | -8,000 | 6.0302 | 736,120,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 44,397,542 | 16,000 | 6.0313 | 736,120,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 44,381,542 | 32,000 | 6.0291 | 736,120,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 44,349,542 | -16,000 | 6.0248 | 736,120,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 44,365,542 | 48,000 | 6.0269 | 736,120,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 44,317,542 | -56,000 | 6.0204 | 736,120,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 44,373,542 | 8,000 | 6.0280 | 736,120,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 44,365,542 | -24,000 | 6.0269 | 736,120,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 44,389,542 | -24,000 | 6.0302 | 736,120,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 44,413,542 | -80,000 | 6.0335 | 736,120,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 44,493,542 | -104,000 | 6.0443 | 736,120,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 44,597,542 | -184,000 | 6.0585 | 736,120,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 44,781,542 | -264,000 | 6.0835 | 736,120,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 45,045,542 | -456,000 | 6.1193 | 736,120,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 45,501,542 | 40,000 | 6.1813 | 736,120,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 45,461,542 | 40,000 | 6.1758 | 736,120,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 45,421,542 | -56,000 | 6.1704 | 736,120,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 45,477,542 | -128,800 | 6.1780 | 736,120,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 45,606,342 | -456,000 | 6.1955 | 736,120,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 46,062,342 | -120,000 | 6.2575 | 736,120,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 46,182,342 | -76,000 | 6.2738 | 736,120,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 46,258,342 | 8,000 | 6.2841 | 736,120,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 46,250,342 | 8,000 | 6.2830 | 736,120,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 46,242,342 | 136,000 | 6.2819 | 736,120,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 46,106,342 | 56,000 | 6.2634 | 736,120,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 46,050,342 | 16,000 | 6.2558 | 736,120,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 46,034,342 | 80,000 | 6.2536 | 736,120,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 45,954,342 | -8,000 | 6.2428 | 736,120,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 45,962,342 | 272,000 | 6.2439 | 736,120,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 45,690,342 | -120,000 | 6.2069 | 736,120,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 45,810,342 | -80,000 | 6.2232 | 736,120,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 45,890,342 | -120,000 | 6.2341 | 736,120,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 46,010,342 | -64,000 | 6.2504 | 736,120,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 46,074,342 | -40,000 | 6.2591 | 736,120,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 46,114,342 | -96,000 | 6.2645 | 736,120,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 46,210,342 | 8,000 | 6.2776 | 736,120,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 46,202,342 | 56,000 | 6.2765 | 736,120,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 46,146,342 | -24,000 | 6.2689 | 736,120,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 46,170,342 | -40,000 | 6.2721 | 736,120,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 46,210,342 | -48,000 | 6.2776 | 736,120,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 46,258,342 | -88,000 | 6.2841 | 736,120,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 46,346,342 | -53,600 | 6.2960 | 736,120,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 46,399,942 | -88,000 | 6.3033 | 736,120,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 46,487,942 | 16,000 | 6.3153 | 736,120,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 46,471,942 | -216,000 | 6.3131 | 736,120,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 46,687,942 | -248,000 | 6.3424 | 736,120,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 46,935,942 | -312,000 | 6.3761 | 736,120,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 47,247,942 | -504,000 | 6.4185 | 736,120,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 47,751,942 | -1,416,000 | 6.4870 | 736,120,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 49,167,942 | -142,400 | 6.6793 | 736,120,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 49,310,342 | 296,000 | 6.6987 | 736,120,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 49,014,342 | 744,000 | 6.6585 | 736,120,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 48,270,342 | 264,000 | 6.5574 | 736,120,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 48,006,342 | 104,000 | 6.5215 | 736,120,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 47,902,342 | 109,800 | 6.5074 | 736,120,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 47,792,542 | 190,000 | 6.4925 | 736,120,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 47,602,542 | 309,600 | 6.4667 | 736,120,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 47,292,942 | 127,200 | 6.4246 | 736,120,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 47,165,742 | 40,000 | 6.4073 | 736,120,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 47,125,742 | 40,000 | 6.4019 | 736,120,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 47,085,742 | -136,000 | 6.3965 | 736,120,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 47,221,742 | 184,000 | 6.4150 | 736,120,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 47,037,742 | -136,000 | 6.3900 | 736,120,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 47,173,742 | -1,828,000 | 6.4084 | 736,120,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 49,001,742 | -264,000 | 6.6568 | 736,120,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 49,265,742 | 192,000 | 6.6926 | 736,120,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 49,073,742 | 88,000 | 6.6665 | 736,120,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 48,985,742 | -4,000 | 6.6546 | 736,120,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 48,989,742 | -40,000 | 6.6551 | 736,120,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 49,029,742 | 128,000 | 6.6606 | 736,120,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 48,901,742 | -88,000 | 6.6432 | 736,120,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 48,989,742 | -176,000 | 6.6551 | 736,120,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 49,165,742 | 33,800 | 6.6790 | 736,120,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 49,131,942 | -24,000 | 6.6744 | 736,120,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 49,155,942 | -36,000 | 6.6777 | 736,120,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 49,191,942 | -48,000 | 6.6826 | 736,120,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 49,239,942 | -160,000 | 6.6891 | 736,120,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 49,399,942 | 344,000 | 6.7109 | 736,120,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 49,055,942 | -48,000 | 6.6641 | 736,120,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 49,103,942 | -60,200 | 6.6706 | 736,120,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 49,164,142 | 16,000 | 6.6788 | 736,120,000 | 2016-03-08 |
| 2403 | 2016-03-29 | 49,148,142 | 152,670 | 6.6766 | 736,120,000 | 2016-03-08 |
| 2404 | 2016-03-24 | 48,995,472 | -104,000 | 6.6559 | 736,120,000 | 2016-03-08 |
| 2405 | 2016-03-23 | 49,099,472 | -32,000 | 6.6700 | 736,120,000 | 2016-03-08 |
| 2406 | 2016-03-22 | 49,131,472 | -5,000 | 6.6744 | 736,120,000 | 2016-03-08 |
| 2407 | 2016-03-21 | 49,136,472 | 16,000 | 6.6751 | 736,120,000 | 2016-03-08 |
| 2408 | 2016-03-18 | 49,120,472 | 16,000 | 6.6729 | 736,120,000 | 2016-03-08 |
| 2409 | 2016-03-17 | 49,104,472 | -80,000 | 6.6707 | 736,120,000 | 2016-03-08 |
| 2410 | 2016-03-16 | 49,184,472 | 14,000 | 6.6816 | 736,120,000 | 2016-03-08 |
| 2411 | 2016-03-15 | 49,170,472 | 12,396,200 | 6.6797 | 736,120,000 | 2016-03-08 |
| 2412 | 2016-03-14 | 36,774,272 | -448,000 | 4.9957 | 736,120,000 | 2016-03-08 |
| 2413 | 2016-03-11 | 37,222,272 | -529,200 | 5.0565 | 736,120,000 | 2016-03-08 |
| 2414 | 2016-03-10 | 37,751,472 | -8,000 | 5.1284 | 736,120,000 | 2016-03-08 |
| 2415 | 2016-03-09 | 37,759,472 | -168,000 | 5.1295 | 736,120,000 | 2016-03-08 |
| 2416 | 2016-03-08 | 37,927,472 | -104,000 | 5.1523 | 736,120,000 | 2016-03-08 |
| 2417 | 2016-03-07 | 38,031,472 | 154,000 | 7.8235 | 486,120,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 37,877,472 | -200,000 | 7.7918 | 486,120,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 38,077,472 | -1,316,000 | 7.8329 | 486,120,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 39,393,472 | 304,000 | 8.1037 | 486,120,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 39,089,472 | 120,000 | 8.0411 | 486,120,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 38,969,472 | -8,309,600 | 8.0164 | 486,120,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 47,279,072 | -44,000 | 9.7258 | 486,120,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 47,323,072 | -139,200 | 9.7349 | 486,120,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 47,462,272 | -368,200 | 9.7635 | 486,120,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 47,830,472 | 24,396,000 | 9.8392 | 486,120,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 23,434,472 | 178,322 | 4.8207 | 486,120,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 23,256,150 | 408,330 | 4.7840 | 486,120,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 22,847,820 | 362,400 | 4.7000 | 486,120,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 22,485,420 | -354,000 | 4.6255 | 486,120,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 22,839,420 | -104,000 | 4.6983 | 486,120,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 22,943,420 | -256,000 | 4.7197 | 486,120,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 23,199,420 | -160,000 | 4.7724 | 486,120,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 23,359,420 | -344,000 | 4.8053 | 486,120,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 23,703,420 | -296,000 | 4.8760 | 486,120,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 23,999,420 | 56,000 | 4.9369 | 486,120,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 23,943,420 | 528,000 | 4.9254 | 486,120,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 23,415,420 | -96,000 | 4.8168 | 486,120,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 23,511,420 | -64,000 | 4.8365 | 486,120,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 23,575,420 | -85,000 | 4.8497 | 486,120,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 23,660,420 | 240,000 | 4.8672 | 486,120,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 23,420,420 | -208,000 | 4.8178 | 486,120,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 23,628,420 | 888,000 | 4.8606 | 486,120,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 22,740,420 | 272,000 | 4.6779 | 486,120,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 22,468,420 | 520,200 | 4.6220 | 486,120,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 21,948,220 | 673,000 | 4.5150 | 486,120,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 21,275,220 | 20,000 | 4.3765 | 486,120,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 21,255,220 | -1,519,882 | 4.3724 | 486,120,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 22,775,102 | -16,118 | 4.6851 | 486,120,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 22,791,220 | -424,727 | 4.6884 | 486,120,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 23,215,947 | -732,000 | 4.7758 | 486,120,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 23,947,947 | -288,000 | 4.9263 | 486,120,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 24,235,947 | 176,000 | 4.9856 | 486,120,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 24,059,947 | -489,000 | 4.9494 | 486,120,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 24,548,947 | 184,000 | 5.0500 | 486,120,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 24,364,947 | -86,000 | 5.0121 | 486,120,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 24,450,947 | -1,488,000 | 5.0298 | 486,120,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 25,938,947 | 16,000 | 5.3359 | 486,120,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 25,922,947 | -72,000 | 5.3326 | 486,120,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 25,994,947 | 0 | 5.3474 | 486,120,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 25,994,947 | -193,000 | 5.3474 | 486,120,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 26,187,947 | -88,000 | 5.3871 | 486,120,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 26,275,947 | -32,000 | 5.4052 | 486,120,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 26,307,947 | 0 | 5.4118 | 486,120,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 26,307,947 | -432,000 | 5.4118 | 486,120,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 26,739,947 | -80,000 | 5.5007 | 486,120,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 26,819,947 | -136,000 | 5.5171 | 486,120,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 26,955,947 | -611,200 | 5.5451 | 486,120,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 27,567,147 | -408,000 | 5.6709 | 486,120,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 27,975,147 | 64,000 | 5.7548 | 486,120,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 27,911,147 | -224,000 | 5.7416 | 486,120,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 28,135,147 | 288,000 | 5.7877 | 486,120,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 27,847,147 | 276,000 | 5.7285 | 486,120,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 27,571,147 | -55,685 | 5.6717 | 486,120,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 27,626,832 | -176,000 | 5.6831 | 486,120,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 27,802,832 | 64,000 | 5.7193 | 486,120,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 27,738,832 | -80,000 | 5.7062 | 486,120,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 27,818,832 | -405,000 | 5.7226 | 486,120,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 28,223,832 | -96,000 | 5.8059 | 486,120,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 28,319,832 | 86,000 | 5.8257 | 486,120,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 28,233,832 | -124,000 | 5.8080 | 486,120,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 28,357,832 | 74,240 | 5.8335 | 486,120,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 28,283,592 | -334,640 | 5.8182 | 486,120,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 28,618,232 | -2,000 | 5.8871 | 486,120,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 28,620,232 | 868,412 | 5.8875 | 486,120,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 27,751,820 | 407,000 | 5.7088 | 486,120,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 27,344,820 | -52,000 | 5.6251 | 486,120,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 27,396,820 | 112,000 | 5.6358 | 486,120,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 27,284,820 | -88,000 | 5.6128 | 486,120,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 27,372,820 | -104,000 | 5.6309 | 486,120,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 27,476,820 | 16,000 | 5.6523 | 486,120,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 27,460,820 | -1,200,000 | 5.6490 | 486,120,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 28,660,820 | 218,800 | 5.8958 | 486,120,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 28,442,020 | -208,000 | 5.8508 | 486,120,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 28,650,020 | -356,000 | 5.8936 | 486,120,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 29,006,020 | -182,000 | 5.9668 | 486,120,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 29,188,020 | -724,000 | 6.0043 | 486,120,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 29,912,020 | 355,000 | 6.1532 | 486,120,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 29,557,020 | -2,316,000 | 6.0802 | 486,120,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 31,873,020 | -4,312,000 | 6.5566 | 486,120,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 36,185,020 | -3,456,770 | 7.4436 | 486,120,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 39,641,790 | -516,000 | 8.1547 | 486,120,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 40,157,790 | -2,680,000 | 8.2609 | 486,120,000 | 2015-10-05 |
| 2504 | 2015-10-29 | 42,837,790 | -3,939,144 | 8.8122 | 486,120,000 | 2015-10-05 |
| 2505 | 2015-10-28 | 46,776,934 | -427,166 | 9.6225 | 486,120,000 | 2015-10-05 |
| 2506 | 2015-10-27 | 47,204,100 | 352,480 | 9.7104 | 486,120,000 | 2015-10-05 |
| 2507 | 2015-10-26 | 46,851,620 | -1,066,000 | 9.6379 | 486,120,000 | 2015-10-05 |
| 2508 | 2015-10-23 | 47,917,620 | -542,000 | 9.8572 | 486,120,000 | 2015-10-05 |
| 2509 | 2015-10-22 | 48,459,620 | -1,286,000 | 9.9687 | 486,120,000 | 2015-10-05 |
| 2510 | 2015-10-20 | 49,745,620 | 1,087,200 | 10.2332 | 486,120,000 | 2015-10-05 |
| 2511 | 2015-10-19 | 48,658,420 | -184,000 | 10.0095 | 486,120,000 | 2015-10-05 |
| 2512 | 2015-10-16 | 48,842,420 | -192,000 | 10.0474 | 486,120,000 | 2015-10-05 |
| 2513 | 2015-10-15 | 49,034,420 | 0 | 10.0869 | 486,120,000 | 2015-10-05 |
| 2514 | 2015-10-14 | 49,034,420 | -176,000 | 10.0869 | 486,120,000 | 2015-10-05 |
| 2515 | 2015-10-13 | 49,210,420 | 56,000 | 10.1231 | 486,120,000 | 2015-10-05 |
| 2516 | 2015-10-12 | 49,154,420 | 153,000 | 10.1116 | 486,120,000 | 2015-10-05 |
| 2517 | 2015-10-09 | 49,001,420 | 184,000 | 10.0801 | 486,120,000 | 2015-10-05 |
| 2518 | 2015-10-08 | 48,817,420 | -57,000 | 10.0423 | 486,120,000 | 2015-10-05 |
| 2519 | 2015-10-07 | 48,874,420 | 0 | 10.0540 | 486,120,000 | 2015-10-05 |
| 2520 | 2015-10-06 | 48,874,420 | -91,000 | 10.0540 | 486,120,000 | 2015-10-05 |
| 2521 | 2015-10-05 | 48,965,420 | 16,000 | 10.0727 | 486,120,000 | 2015-10-05 |
| 2522 | 2015-10-02 | 48,949,420 | -16,000 | 12.0827 | 405,120,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 48,965,420 | -312,000 | 12.0866 | 405,120,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 49,277,420 | -256,000 | 12.1637 | 405,120,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 49,533,420 | -808,000 | 12.2269 | 405,120,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 50,341,420 | -297,000 | 12.4263 | 405,120,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 50,638,420 | 24,000 | 12.4996 | 405,120,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 50,614,420 | 192,000 | 12.4937 | 405,120,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 50,422,420 | 168,000 | 12.4463 | 405,120,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 50,254,420 | -88,000 | 12.4048 | 405,120,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 50,342,420 | -8,000 | 12.4265 | 405,120,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 50,350,420 | -24,000 | 12.4285 | 405,120,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 50,374,420 | 56,000 | 12.4344 | 405,120,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 50,318,420 | -216,000 | 12.4206 | 405,120,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 50,534,420 | -264,000 | 12.4739 | 405,120,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 50,798,420 | 108,810 | 12.5391 | 405,120,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 50,689,610 | 414,190 | 12.5122 | 405,120,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 50,275,420 | -72,000 | 12.4100 | 405,120,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 50,347,420 | -168,000 | 12.4278 | 405,120,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 50,515,420 | -5,208,000 | 12.4692 | 405,120,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 55,723,420 | -120,000 | 13.7548 | 405,120,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 55,843,420 | 104,000 | 13.7844 | 405,120,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 55,739,420 | -144,000 | 13.7587 | 405,120,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 55,883,420 | -880,000 | 13.7943 | 405,120,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 56,763,420 | -1,036,000 | 14.0115 | 405,120,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 57,799,420 | -408,000 | 14.2672 | 405,120,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 58,207,420 | -72,000 | 14.3679 | 405,120,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 58,279,420 | 8,000 | 14.3857 | 405,120,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 58,271,420 | -40,000 | 14.3837 | 405,120,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 58,311,420 | 56,000 | 14.3936 | 405,120,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 58,255,420 | -64,000 | 14.3798 | 405,120,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 58,319,420 | -3,768,000 | 14.3956 | 405,120,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 62,087,420 | -1,544,000 | 15.3257 | 405,120,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 63,631,420 | -880,000 | 15.7068 | 405,120,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 64,511,420 | 81,000 | 15.9240 | 405,120,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 64,430,420 | -512,000 | 15.9040 | 405,120,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 64,942,420 | -205,400 | 16.0304 | 405,120,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 65,147,820 | -520,000 | 16.0811 | 405,120,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 65,667,820 | -272,000 | 16.2095 | 405,120,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 65,939,820 | -224,000 | 16.2766 | 405,120,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 66,163,820 | -14,152,000 | 16.3319 | 405,120,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 80,315,820 | -448,000 | 19.8252 | 405,120,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 80,763,820 | -538,000 | 19.9358 | 405,120,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 81,301,820 | -400,000 | 20.0686 | 405,120,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 81,701,820 | -928,000 | 20.1673 | 405,120,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 82,629,820 | 627,200 | 20.3964 | 405,120,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 82,002,620 | -820,000 | 20.2416 | 405,120,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 82,822,620 | 320,000 | 20.4440 | 405,120,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 82,502,620 | -208,000 | 20.3650 | 405,120,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 82,710,620 | -2,376,000 | 20.4163 | 405,120,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 85,086,620 | -578,800 | 21.0028 | 405,120,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 85,665,420 | -1,318,000 | 21.1457 | 405,120,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 86,983,420 | -1,176,000 | 21.4710 | 405,120,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 88,159,420 | -1,730,000 | 21.7613 | 405,120,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 89,889,420 | -1,256,000 | 22.1883 | 405,120,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 91,145,420 | -804,000 | 22.4984 | 405,120,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 91,949,420 | -84,000 | 22.6968 | 405,120,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 92,033,420 | -1,480,000 | 22.7176 | 405,120,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 93,513,420 | 183,000 | 23.0829 | 405,120,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 93,330,420 | -456,000 | 23.0377 | 405,120,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 93,786,420 | -796,000 | 23.1503 | 405,120,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 94,582,420 | -242,000 | 23.3468 | 405,120,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 94,824,420 | -17,240 | 23.4065 | 405,120,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 94,841,660 | -659,760 | 23.4108 | 405,120,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 95,501,420 | -208,000 | 23.5736 | 405,120,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 95,709,420 | 296,000 | 23.6250 | 405,120,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 95,413,420 | -212,000 | 23.5519 | 405,120,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 95,625,420 | -24,000 | 23.6042 | 405,120,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 95,649,420 | 136,000 | 23.6101 | 405,120,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 95,513,420 | 40,000 | 23.5766 | 405,120,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 95,473,420 | 152,000 | 23.5667 | 405,120,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 95,321,420 | 64,000 | 23.5292 | 405,120,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 95,257,420 | 8,712,000 | 23.5134 | 405,120,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 86,545,420 | 28,000 | 21.3629 | 405,120,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 86,517,420 | 61,200 | 21.3560 | 405,120,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 86,456,220 | -144,000 | 21.3409 | 405,120,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 86,600,220 | 736,000 | 21.3764 | 405,120,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 85,864,220 | -1,192,800 | 21.1948 | 405,120,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 87,057,020 | -124,200 | 21.4892 | 405,120,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 87,181,220 | 862,000 | 21.5199 | 405,120,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 86,319,220 | 352,000 | 21.3071 | 405,120,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 85,967,220 | 192,000 | 21.2202 | 405,120,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 85,775,220 | -225,880 | 21.1728 | 405,120,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 86,001,100 | 394,200 | 21.2285 | 405,120,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 85,606,900 | 474,000 | 21.1312 | 405,120,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 85,132,900 | -96,000 | 21.0142 | 405,120,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 85,228,900 | 697,880 | 21.0379 | 405,120,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 84,531,020 | 1,884,000 | 20.8657 | 405,120,000 | 2015-05-06 |
| 2609 | 2015-05-28 | 82,647,020 | 703,000 | 20.4006 | 405,120,000 | 2015-05-06 |
| 2610 | 2015-05-27 | 81,944,020 | -36,400 | 20.2271 | 405,120,000 | 2015-05-06 |
| 2611 | 2015-05-26 | 81,980,420 | 553,600 | 20.2361 | 405,120,000 | 2015-05-06 |
| 2612 | 2015-05-22 | 81,426,820 | 4,220,000 | 20.0994 | 405,120,000 | 2015-05-06 |
| 2613 | 2015-05-21 | 77,206,820 | -860,800 | 19.0578 | 405,120,000 | 2015-05-06 |
| 2614 | 2015-05-20 | 78,067,620 | 764,000 | 19.2702 | 405,120,000 | 2015-05-06 |
| 2615 | 2015-05-19 | 77,303,620 | 1,841,400 | 19.0817 | 405,120,000 | 2015-05-06 |
| 2616 | 2015-05-18 | 75,462,220 | -4,436,000 | 18.6271 | 405,120,000 | 2015-05-06 |
| 2617 | 2015-05-15 | 79,898,220 | 599,200 | 19.7221 | 405,120,000 | 2015-05-06 |
| 2618 | 2015-05-14 | 79,299,020 | 19,068,000 | 19.5742 | 405,120,000 | 2015-05-06 |
| 2619 | 2015-05-13 | 60,231,020 | 357,000 | 14.8675 | 405,120,000 | 2015-05-06 |
| 2620 | 2015-05-12 | 59,874,020 | -1,575,200 | 14.7793 | 405,120,000 | 2015-05-06 |
| 2621 | 2015-05-11 | 61,449,220 | 49,800 | 15.1682 | 405,120,000 | 2015-05-06 |
| 2622 | 2015-05-08 | 61,399,420 | -324,000 | 15.1559 | 405,120,000 | 2015-05-06 |
| 2623 | 2015-05-07 | 61,723,420 | -290,000 | 15.2358 | 405,120,000 | 2015-05-06 |
| 2624 | 2015-05-06 | 62,013,420 | 1,060,200 | 15.3074 | 405,120,000 | 2015-05-06 |
| 2625 | 2015-05-05 | 60,953,220 | -532,000 | 18.0549 | 337,600,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 61,485,220 | -358,800 | 18.2124 | 337,600,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 61,844,020 | -5,888,600 | 18.3187 | 337,600,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 67,732,620 | -4,156,200 | 20.0630 | 337,600,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 71,888,820 | -2,876,000 | 21.2941 | 337,600,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 74,764,820 | 1,736,000 | 22.1460 | 337,600,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 73,028,820 | 952,000 | 21.6318 | 337,600,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 72,076,820 | 366,000 | 21.3498 | 337,600,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 71,710,820 | 1,734,000 | 21.2414 | 337,600,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 69,976,820 | -2,109,600 | 20.7277 | 337,600,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 72,086,420 | -2,503,600 | 21.3526 | 337,600,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 74,590,020 | -2,375,000 | 22.0942 | 337,600,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 76,965,020 | -1,108,000 | 22.7977 | 337,600,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 78,073,020 | -1,075,800 | 23.1259 | 337,600,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 79,148,820 | -7,778,000 | 23.4446 | 337,600,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 86,926,820 | -72,000 | 25.7485 | 337,600,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 86,998,820 | -353,400 | 25.7698 | 337,600,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 87,352,220 | -481,000 | 25.8745 | 337,600,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 87,833,220 | -274,000 | 26.0169 | 337,600,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 88,107,220 | -232,000 | 26.0981 | 337,600,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 88,339,220 | -182,000 | 26.1668 | 337,600,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 88,521,220 | -188,000 | 26.2207 | 337,600,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 88,709,220 | 24,000 | 26.2764 | 337,600,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 88,685,220 | -267,000 | 26.2693 | 337,600,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 88,952,220 | 208,000 | 26.3484 | 337,600,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 88,744,220 | -300,000 | 26.2868 | 337,600,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 89,044,220 | 1,080,000 | 26.3757 | 337,600,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 87,964,220 | -542,000 | 26.0558 | 337,600,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 88,506,220 | -1,136,000 | 26.2163 | 337,600,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 89,642,220 | -168,000 | 26.5528 | 337,600,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 89,810,220 | -64,000 | 26.6026 | 337,600,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 89,874,220 | -172,000 | 26.6215 | 337,600,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 90,046,220 | -488,000 | 26.6725 | 337,600,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 90,534,220 | -16,000 | 26.8170 | 337,600,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 90,550,220 | 32,000 | 26.8217 | 337,600,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 90,518,220 | -240,000 | 26.8123 | 337,600,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 90,758,220 | 172,000 | 26.8834 | 337,600,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 90,586,220 | 983,400 | 26.8324 | 337,600,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 89,602,820 | 4,000 | 26.5411 | 337,600,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 89,598,820 | -128,000 | 26.5399 | 337,600,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 89,726,820 | -168,000 | 26.5778 | 337,600,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 89,894,820 | -22,000 | 26.6276 | 337,600,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 89,916,820 | -92,000 | 26.6341 | 337,600,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 90,008,820 | 240,000 | 26.6614 | 337,600,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 89,768,820 | -120,000 | 26.5903 | 337,600,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 89,888,820 | -40,000 | 26.6258 | 337,600,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 89,928,820 | -24,000 | 26.6377 | 337,600,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 89,952,820 | 355,600 | 26.6448 | 337,600,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 89,597,220 | 0 | 26.5395 | 337,600,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 89,597,220 | 71,200 | 26.5395 | 337,600,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 89,526,020 | -68,000 | 26.5184 | 337,600,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 89,594,020 | -93,000 | 26.5385 | 337,600,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 89,687,020 | -80,000 | 26.5661 | 337,600,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 89,767,020 | 6,000 | 26.5898 | 337,600,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 89,761,020 | 16,000 | 26.5880 | 337,600,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 89,745,020 | 444,000 | 26.5832 | 337,600,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 89,301,020 | 156,000 | 26.4517 | 337,600,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 89,145,020 | 76,000 | 26.4055 | 337,600,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 89,069,020 | -1,022,000 | 26.3830 | 337,600,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 90,091,020 | -92,000 | 26.6857 | 337,600,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 90,183,020 | 20,000 | 26.7130 | 337,600,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 90,163,020 | -464,200 | 26.7071 | 337,600,000 | 2015-01-07 |
| 2687 | 2015-01-29 | 90,627,220 | 100,000 | 26.8446 | 337,600,000 | 2015-01-07 |
| 2688 | 2015-01-28 | 90,527,220 | -1,949,000 | 26.8149 | 337,600,000 | 2015-01-07 |
| 2689 | 2015-01-27 | 92,476,220 | 528,800 | 27.3922 | 337,600,000 | 2015-01-07 |
| 2690 | 2015-01-26 | 91,947,420 | 36,000 | 27.2356 | 337,600,000 | 2015-01-07 |
| 2691 | 2015-01-23 | 91,911,420 | -216,000 | 27.2249 | 337,600,000 | 2015-01-07 |
| 2692 | 2015-01-22 | 92,127,420 | 100,000 | 27.2889 | 337,600,000 | 2015-01-07 |
| 2693 | 2015-01-21 | 92,027,420 | 1,368,000 | 27.2593 | 337,600,000 | 2015-01-07 |
| 2694 | 2015-01-20 | 90,659,420 | 832,000 | 26.8541 | 337,600,000 | 2015-01-07 |
| 2695 | 2015-01-19 | 89,827,420 | -158,000 | 26.6076 | 337,600,000 | 2015-01-07 |
| 2696 | 2015-01-16 | 89,985,420 | -260,000 | 26.6544 | 337,600,000 | 2015-01-07 |
| 2697 | 2015-01-15 | 90,245,420 | -296,000 | 26.7315 | 337,600,000 | 2015-01-07 |
| 2698 | 2015-01-14 | 90,541,420 | 192,000 | 26.8191 | 337,600,000 | 2015-01-07 |
| 2699 | 2015-01-13 | 90,349,420 | 72,000 | 26.7623 | 337,600,000 | 2015-01-07 |
| 2700 | 2015-01-12 | 90,277,420 | -52,000 | 26.7409 | 337,600,000 | 2015-01-07 |
| 2701 | 2015-01-09 | 90,329,420 | 204,000 | 26.7563 | 337,600,000 | 2015-01-07 |
| 2702 | 2015-01-08 | 90,125,420 | -805,598,780 | 26.6959 | 337,600,000 | 2015-01-07 |
| 2703 | 2015-01-07 | 895,724,200 | 20,040,000 | 265.3211 | 337,600,000 | 2015-01-07 |
| 2704 | 2015-01-06 | 875,684,200 | 11,440,000 | 25.9385 | 3,376,000,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 864,244,200 | 23,240,000 | 25.5997 | 3,376,000,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 841,004,200 | 9,912,000 | 24.9113 | 3,376,000,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 831,092,200 | 0 | 24.6177 | 3,376,000,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 831,092,200 | 32,760,000 | 24.6177 | 3,376,000,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 798,332,200 | 400,000 | 23.6473 | 3,376,000,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 797,932,200 | 0 | 23.6354 | 3,376,000,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 797,932,200 | 10,000,000 | 23.6354 | 3,376,000,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 787,932,200 | -5,120,000 | 23.3392 | 3,376,000,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 793,052,200 | -2,320,000 | 23.4909 | 3,376,000,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 795,372,200 | 9,570,000 | 23.5596 | 3,376,000,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 785,802,200 | -7,720,000 | 23.2761 | 3,376,000,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 793,522,200 | 3,120,000 | 23.5048 | 3,376,000,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 790,402,200 | 5,790,000 | 23.4124 | 3,376,000,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 784,612,200 | -5,358,000 | 23.2409 | 3,376,000,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 789,970,200 | 38,870,000 | 23.3996 | 3,376,000,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 751,100,200 | 680,000 | 22.2482 | 3,376,000,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 750,420,200 | -2,520,000 | 22.2281 | 3,376,000,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 752,940,200 | 2,560,000 | 22.3027 | 3,376,000,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 750,380,200 | 9,760,000 | 22.2269 | 3,376,000,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 740,620,200 | 2,080,000 | 21.9378 | 3,376,000,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 738,540,200 | 2,000,000 | 21.8762 | 3,376,000,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 736,540,200 | 3,200,000 | 21.8169 | 3,376,000,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 733,340,200 | 40,000 | 21.7222 | 3,376,000,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 733,300,200 | -28,960,000 | 21.7210 | 3,376,000,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 762,260,200 | 7,660,000 | 22.5788 | 3,376,000,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 754,600,200 | -1,280,000 | 22.3519 | 3,376,000,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 755,880,200 | 3,800,000 | 22.3898 | 3,376,000,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 752,080,200 | 5,580,000 | 22.2773 | 3,376,000,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 746,500,200 | -1,360,000 | 22.1120 | 3,376,000,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 747,860,200 | -4,730,000 | 22.1523 | 3,376,000,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 752,590,200 | 1,720,000 | 22.2924 | 3,376,000,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 750,870,200 | 5,790,000 | 22.2414 | 3,376,000,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 745,080,200 | -4,840,000 | 22.0699 | 3,376,000,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 749,920,200 | -3,920,000 | 22.2133 | 3,376,000,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 753,840,200 | 1,080,000 | 22.3294 | 3,376,000,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 752,760,200 | -2,610,000 | 22.2974 | 3,376,000,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 755,370,200 | 2,800,000 | 22.3747 | 3,376,000,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 752,570,200 | 4,560,000 | 22.2918 | 3,376,000,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 748,010,200 | 6,960,000 | 22.1567 | 3,376,000,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 741,050,200 | 880,000 | 21.9505 | 3,376,000,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 740,170,200 | 4,960,000 | 21.9245 | 3,376,000,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 735,210,200 | -2,200,000 | 21.7776 | 3,376,000,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 737,410,200 | 6,800,000 | 21.8427 | 3,376,000,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 730,610,200 | 7,320,000 | 21.6413 | 3,376,000,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 723,290,200 | 400,000 | 21.4245 | 3,376,000,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 722,890,200 | -200,000 | 21.4126 | 3,376,000,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 723,090,200 | 2,160,000 | 21.4185 | 3,376,000,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 720,930,200 | 5,160,000 | 21.3546 | 3,376,000,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 715,770,200 | -120,000 | 21.2017 | 3,376,000,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 715,890,200 | -4,840,000 | 21.2053 | 3,376,000,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 720,730,200 | 4,570,000 | 21.3486 | 3,376,000,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 716,160,200 | 3,040,000 | 21.2133 | 3,376,000,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 713,120,200 | -2,840,000 | 21.1232 | 3,376,000,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 715,960,200 | -7,880,000 | 21.2074 | 3,376,000,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 723,840,200 | 11,160,000 | 21.4408 | 3,376,000,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 712,680,200 | -520,000 | 21.1102 | 3,376,000,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 713,200,200 | 240,000 | 21.1256 | 3,376,000,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 712,960,200 | -7,600,000 | 21.1185 | 3,376,000,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 720,560,200 | -1,040,000 | 21.3436 | 3,376,000,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 721,600,200 | -120,000 | 21.3744 | 3,376,000,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 721,720,200 | 14,600,000 | 21.3780 | 3,376,000,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 707,120,200 | -13,200,000 | 20.9455 | 3,376,000,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 720,320,200 | 700,000 | 21.3365 | 3,376,000,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 719,620,200 | 20,380,000 | 21.3158 | 3,376,000,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 699,240,200 | -2,800,000 | 20.7121 | 3,376,000,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 702,040,200 | 98,040,000 | 20.7950 | 3,376,000,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 604,000,200 | 31,040,000 | 17.8910 | 3,376,000,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 572,960,200 | -680,000 | 16.9716 | 3,376,000,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 573,640,200 | 5,460,000 | 16.9917 | 3,376,000,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 568,180,200 | 8,820,000 | 16.8300 | 3,376,000,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 559,360,200 | 320,000 | 16.5687 | 3,376,000,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 559,040,200 | 440,000 | 16.5592 | 3,376,000,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 558,600,200 | -1,280,000 | 16.5462 | 3,376,000,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 559,880,200 | 10,760,000 | 16.5841 | 3,376,000,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 549,120,200 | 21,850,000 | 16.2654 | 3,376,000,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 527,270,200 | 10,400,000 | 15.6182 | 3,376,000,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 516,870,200 | 10,400,000 | 15.3101 | 3,376,000,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 506,470,200 | -720,000 | 15.0021 | 3,376,000,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 507,190,200 | 1,240,000 | 15.0234 | 3,376,000,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 505,950,200 | 1,940,000 | 14.9867 | 3,376,000,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 504,010,200 | -600,000 | 14.9292 | 3,376,000,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 504,610,200 | -2,560,000 | 14.9470 | 3,376,000,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 507,170,200 | 2,760,000 | 15.0228 | 3,376,000,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 504,410,200 | 640,000 | 14.9411 | 3,376,000,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 503,770,200 | -740,000 | 14.9221 | 3,376,000,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 504,510,200 | 1,760,000 | 14.9440 | 3,376,000,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 502,750,200 | -180,000 | 14.8919 | 3,376,000,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 502,930,200 | 7,400,000 | 14.8972 | 3,376,000,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 495,530,200 | -2,680,000 | 14.6780 | 3,376,000,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 498,210,200 | 2,960,000 | 14.7574 | 3,376,000,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 495,250,200 | 1,900,000 | 14.6697 | 3,376,000,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 493,350,200 | 2,640,000 | 14.6135 | 3,376,000,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 490,710,200 | -420,000 | 14.5353 | 3,376,000,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 491,130,200 | 464,000 | 14.5477 | 3,376,000,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 490,666,200 | 320,000 | 14.5340 | 3,376,000,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 490,346,200 | 1,000,000 | 14.5245 | 3,376,000,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 489,346,200 | 1,870,000 | 14.4949 | 3,376,000,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 487,476,200 | 2,560,000 | 14.4395 | 3,376,000,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 484,916,200 | -2,000,000 | 14.3636 | 3,376,000,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 486,916,200 | -800,000 | 14.4229 | 3,376,000,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 487,716,200 | 600,000 | 14.4466 | 3,376,000,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 487,116,200 | 4,340,000 | 14.4288 | 3,376,000,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 482,776,200 | 720,000 | 14.3002 | 3,376,000,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 482,056,200 | 1,040,000 | 14.2789 | 3,376,000,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 481,016,200 | 4,200,000 | 14.2481 | 3,376,000,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 476,816,200 | 1,310,000 | 14.1237 | 3,376,000,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 475,506,200 | -360,000 | 14.0849 | 3,376,000,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 475,866,200 | 2,400,000 | 14.0956 | 3,376,000,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 473,466,200 | -400,000 | 14.0245 | 3,376,000,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 473,866,200 | 2,210,000 | 14.0363 | 3,376,000,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 471,656,200 | 3,440,000 | 13.9709 | 3,376,000,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 468,216,200 | 4,520,000 | 13.8690 | 3,376,000,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 463,696,200 | 4,808,000 | 13.7351 | 3,376,000,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 458,888,200 | 690,000 | 13.5927 | 3,376,000,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 458,198,200 | -860,000 | 13.5722 | 3,376,000,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 459,058,200 | 380,000 | 13.5977 | 3,376,000,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 458,678,200 | 2,240,000 | 13.5864 | 3,376,000,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 456,438,200 | 2,840,000 | 13.5201 | 3,376,000,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 453,598,200 | -120,000 | 13.4360 | 3,376,000,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 453,718,200 | -3,640,000 | 13.4395 | 3,376,000,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 457,358,200 | 200,000 | 13.5473 | 3,376,000,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 457,158,200 | 9,490,000 | 13.5414 | 3,376,000,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 447,668,200 | -670,000 | 13.2603 | 3,376,000,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 448,338,200 | 3,754,000 | 13.2802 | 3,376,000,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 444,584,200 | -200,000 | 13.1690 | 3,376,000,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 444,784,200 | -1,400,000 | 13.1749 | 3,376,000,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 446,184,200 | 880,000 | 13.2164 | 3,376,000,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 445,304,200 | -160,000 | 13.1903 | 3,376,000,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 445,464,200 | 880,000 | 13.1950 | 3,376,000,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 444,584,200 | 440,000 | 13.1690 | 3,376,000,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 444,144,200 | -140,000 | 13.1559 | 3,376,000,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 444,284,200 | 440,000 | 13.1601 | 3,376,000,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 443,844,200 | -40,000 | 13.1470 | 3,376,000,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 443,884,200 | -160,000 | 13.1482 | 3,376,000,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 444,044,200 | -320,000 | 13.1530 | 3,376,000,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 444,364,200 | -760,000 | 13.1624 | 3,376,000,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 445,124,200 | -80,000 | 13.1850 | 3,376,000,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 445,204,200 | -1,720,000 | 13.1873 | 3,376,000,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 446,924,200 | -200,000 | 13.2383 | 3,376,000,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 447,124,200 | 1,050,000 | 13.2442 | 3,376,000,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 446,074,200 | -970,000 | 13.2131 | 3,376,000,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 447,044,200 | -1,920,000 | 13.2418 | 3,376,000,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 448,964,200 | 960,000 | 13.2987 | 3,376,000,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 448,004,200 | -840,000 | 13.2703 | 3,376,000,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 448,844,200 | -280,000 | 13.2951 | 3,376,000,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 449,124,200 | -1,390,000 | 13.3034 | 3,376,000,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 450,514,200 | -720,000 | 13.3446 | 3,376,000,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 451,234,200 | 400,000 | 13.3659 | 3,376,000,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 450,834,200 | -1,160,000 | 13.3541 | 3,376,000,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 451,994,200 | -3,600,000 | 13.3885 | 3,376,000,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 455,594,200 | 1,440,000 | 13.4951 | 3,376,000,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 454,154,200 | -15,770,000 | 13.4524 | 3,376,000,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 469,924,200 | 70,000 | 13.9196 | 3,376,000,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 469,854,200 | 190,000 | 13.9175 | 3,376,000,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 469,664,200 | -540,000 | 13.9119 | 3,376,000,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 470,204,200 | 3,620,000 | 13.9278 | 3,376,000,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 466,584,200 | -1,050,000 | 13.8206 | 3,376,000,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 467,634,200 | -560,000 | 13.8517 | 3,376,000,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 468,194,200 | -250,000 | 13.8683 | 3,376,000,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 468,444,200 | -1,320,000 | 13.8757 | 3,376,000,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 469,764,200 | -200,000 | 13.9148 | 3,376,000,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 469,964,200 | -4,880,000 | 13.9207 | 3,376,000,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 474,844,200 | 800,000 | 14.0653 | 3,376,000,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 474,044,200 | 0 | 14.0416 | 3,376,000,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 474,044,200 | 970,000 | 14.0416 | 3,376,000,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 473,074,200 | 2,350,000 | 14.0129 | 3,376,000,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 470,724,200 | 2,304,000 | 13.9433 | 3,376,000,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 468,420,200 | -1,480,000 | 13.8750 | 3,376,000,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 469,900,200 | -220,000 | 13.9188 | 3,376,000,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 470,120,200 | -1,320,000 | 13.9254 | 3,376,000,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 471,440,200 | 1,040,000 | 13.9645 | 3,376,000,000 | 2014-04-04 |
| 2876 | 2014-04-28 | 470,400,200 | 590,000 | 13.9337 | 3,376,000,000 | 2014-04-04 |
| 2877 | 2014-04-25 | 469,810,200 | 2,640,000 | 13.9162 | 3,376,000,000 | 2014-04-04 |
| 2878 | 2014-04-24 | 467,170,200 | -1,430,000 | 13.8380 | 3,376,000,000 | 2014-04-04 |
| 2879 | 2014-04-23 | 468,600,200 | 1,900,000 | 13.8803 | 3,376,000,000 | 2014-04-04 |
| 2880 | 2014-04-22 | 466,700,200 | -2,880,000 | 13.8241 | 3,376,000,000 | 2014-04-04 |
| 2881 | 2014-04-17 | 469,580,200 | 8,300,000 | 13.9094 | 3,376,000,000 | 2014-04-04 |
| 2882 | 2014-04-16 | 461,280,200 | 4,440,000 | 13.6635 | 3,376,000,000 | 2014-04-04 |
| 2883 | 2014-04-15 | 456,840,200 | 2,430,000 | 13.5320 | 3,376,000,000 | 2014-04-04 |
| 2884 | 2014-04-14 | 454,410,200 | 5,360,000 | 13.4600 | 3,376,000,000 | 2014-04-04 |
| 2885 | 2014-04-11 | 449,050,200 | -140,000 | 13.3013 | 3,376,000,000 | 2014-04-04 |
| 2886 | 2014-04-10 | 449,190,200 | -10,090,000 | 13.3054 | 3,376,000,000 | 2014-04-04 |
| 2887 | 2014-04-09 | 459,280,200 | 7,010,000 | 13.6043 | 3,376,000,000 | 2014-04-04 |
| 2888 | 2014-04-08 | 452,270,200 | -678,000 | 13.3966 | 3,376,000,000 | 2014-04-04 |
| 2889 | 2014-04-07 | 452,948,200 | 6,610,000 | 13.4167 | 3,376,000,000 | 2014-04-04 |
| 2890 | 2014-04-04 | 446,338,200 | 280,974,000 | 13.2209 | 3,376,000,000 | 2014-04-04 |
| 2891 | 2014-04-03 | 165,364,200 | 1,840,000 | 19.5929 | 844,000,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 163,524,200 | -800,000 | 19.3749 | 844,000,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 164,324,200 | 2,280,000 | 19.4697 | 844,000,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 162,044,200 | 3,350,000 | 19.1995 | 844,000,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 158,694,200 | 1,140,000 | 18.8026 | 844,000,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 157,554,200 | -1,320,000 | 18.6676 | 844,000,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 158,874,200 | -2,300,000 | 18.8240 | 844,000,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 161,174,200 | -550,000 | 19.0965 | 844,000,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 161,724,200 | 4,390,000 | 19.1616 | 844,000,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 157,334,200 | -2,420,000 | 18.6415 | 844,000,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 159,754,200 | 4,360,000 | 18.9282 | 844,000,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 155,394,200 | 4,190,000 | 18.4116 | 844,000,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 151,204,200 | 900,000 | 17.9152 | 844,000,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 150,304,200 | 1,910,000 | 17.8086 | 844,000,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 148,394,200 | 3,120,000 | 17.5823 | 844,000,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 145,274,200 | -2,030,000 | 17.2126 | 844,000,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 147,304,200 | 3,880,000 | 17.4531 | 844,000,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 143,424,200 | 17,820,000 | 16.9934 | 844,000,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 125,604,200 | -5,396,000 | 14.8820 | 844,000,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 131,000,200 | 2,420,000 | 15.5214 | 844,000,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 128,580,200 | 6,630,000 | 15.2346 | 844,000,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 121,950,200 | -1,730,000 | 14.4491 | 844,000,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 123,680,200 | -1,160,000 | 14.6541 | 844,000,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 124,840,200 | -2,450,000 | 14.7915 | 844,000,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 127,290,200 | -160,000 | 15.0818 | 844,000,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 127,450,200 | 4,260,000 | 15.1007 | 844,000,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 123,190,200 | 5,480,000 | 14.5960 | 844,000,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 117,710,200 | -640,000 | 13.9467 | 844,000,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 118,350,200 | 1,770,000 | 14.0225 | 844,000,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 116,580,200 | 1,170,000 | 13.8128 | 844,000,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 115,410,200 | -3,100,000 | 13.6742 | 844,000,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 118,510,200 | 1,910,000 | 14.0415 | 844,000,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 116,600,200 | 2,520,000 | 13.8152 | 844,000,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 114,080,200 | 920,000 | 13.5166 | 844,000,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 113,160,200 | -390,000 | 13.4076 | 844,000,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 113,550,200 | 0 | 13.4538 | 844,000,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 113,550,200 | -30,000 | 13.4538 | 844,000,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 113,580,200 | 20,000 | 13.4574 | 844,000,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 113,560,200 | -130,000 | 13.4550 | 844,000,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 113,690,200 | 380,000 | 13.4704 | 844,000,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 113,310,200 | -10,000 | 13.4254 | 844,000,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 113,320,200 | 370,000 | 13.4266 | 844,000,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 112,950,200 | 278,000 | 13.3827 | 844,000,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 112,672,200 | 0 | 13.3498 | 844,000,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 112,672,200 | 710,000 | 13.3498 | 844,000,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 111,962,200 | -1,250,000 | 13.2657 | 844,000,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 113,212,200 | 10,000 | 13.4138 | 844,000,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 113,202,200 | 0 | 13.4126 | 844,000,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 113,202,200 | 420,000 | 13.4126 | 844,000,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 112,782,200 | -290,000 | 13.3628 | 844,000,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 113,072,200 | -700,000 | 13.3972 | 844,000,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 113,772,200 | 190,000 | 13.4801 | 844,000,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 113,582,200 | 520,000 | 13.4576 | 844,000,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 113,062,200 | 530,000 | 13.3960 | 844,000,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 112,532,200 | 50,000 | 13.3332 | 844,000,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 112,482,200 | 1,050,000 | 13.3273 | 844,000,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 111,432,200 | 280,000 | 13.2029 | 844,000,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 111,152,200 | 1,230,000 | 13.1697 | 844,000,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 109,922,200 | 2,940,000 | 13.0240 | 844,000,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 106,982,200 | -10,000 | 12.6756 | 844,000,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 106,992,200 | 930,000 | 12.6768 | 844,000,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 106,062,200 | 4,140,000 | 12.5666 | 844,000,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 101,922,200 | 1,360,000 | 12.0761 | 844,000,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 100,562,200 | -90,000 | 11.9150 | 844,000,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 100,652,200 | 0 | 11.9256 | 844,000,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 100,652,200 | -50,000 | 11.9256 | 844,000,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 100,702,200 | -1,150,000 | 11.9315 | 844,000,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 101,852,200 | 0 | 12.0678 | 844,000,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 101,852,200 | -6,890,000 | 12.0678 | 844,000,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 108,742,200 | 4,910,000 | 12.8841 | 844,000,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 103,832,200 | 6,748,000 | 12.3024 | 844,000,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 97,084,200 | -13,984,000 | 11.5029 | 844,000,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 111,068,200 | 18,160,000 | 13.1597 | 844,000,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 92,908,200 | 1,270,000 | 11.0081 | 844,000,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 91,638,200 | 1,090,000 | 10.8576 | 844,000,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 90,548,200 | 1,050,000 | 10.7285 | 844,000,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 89,498,200 | 1,308,000 | 10.6041 | 844,000,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 88,190,200 | 440,000 | 10.4491 | 844,000,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 87,750,200 | 80,000 | 10.3969 | 844,000,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 87,670,200 | -260,000 | 10.3875 | 844,000,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 87,930,200 | 3,660,000 | 10.4183 | 844,000,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 84,270,200 | 2,380,000 | 9.9846 | 844,000,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 81,890,200 | 570,000 | 9.7026 | 844,000,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 81,320,200 | 2,620,000 | 9.6351 | 844,000,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 78,700,200 | 2,190,000 | 9.3247 | 844,000,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 76,510,200 | 340,000 | 9.0652 | 844,000,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 76,170,200 | 10,000 | 9.0249 | 844,000,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 76,160,200 | -140,000 | 9.0237 | 844,000,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 76,300,200 | 250,000 | 9.0403 | 844,000,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 76,050,200 | 2,570,000 | 9.0107 | 844,000,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 73,480,200 | 850,000 | 8.7062 | 844,000,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 72,630,200 | 3,920,000 | 8.6055 | 844,000,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 68,710,200 | 236,000 | 8.1410 | 844,000,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 68,474,200 | 140,000 | 8.1131 | 844,000,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 68,334,200 | -2,529,100 | 8.0965 | 844,000,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 70,863,300 | 1,110,000 | 8.3961 | 844,000,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 69,753,300 | 1,330,000 | 8.2646 | 844,000,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 68,423,300 | 380,000 | 8.1070 | 844,000,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 68,043,300 | 449,100 | 8.0620 | 844,000,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 67,594,200 | -2,890,000 | 8.0088 | 844,000,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 70,484,200 | 90,000 | 8.3512 | 844,000,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 70,394,200 | 260,000 | 8.3405 | 844,000,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 70,134,200 | 580,000 | 8.3097 | 844,000,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 69,554,200 | 10,000 | 8.2410 | 844,000,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 69,544,200 | -330,000 | 8.2398 | 844,000,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 69,874,200 | 200,000 | 8.2789 | 844,000,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 69,674,200 | 220,000 | 8.2552 | 844,000,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 69,454,200 | -370,000 | 8.2292 | 844,000,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 69,824,200 | 570,000 | 8.2730 | 844,000,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 69,254,200 | 1,290,000 | 8.2055 | 844,000,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 67,964,200 | 280,000 | 8.0526 | 844,000,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 67,684,200 | 260,000 | 8.0195 | 844,000,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 67,424,200 | 130,000 | 7.9886 | 844,000,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 67,294,200 | 90,000 | 7.9732 | 844,000,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 67,204,200 | -10,000 | 7.9626 | 844,000,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 67,214,200 | -7,542,000 | 7.9638 | 844,000,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 74,756,200 | 300,000 | 8.8574 | 844,000,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 74,456,200 | -40,000 | 8.8218 | 844,000,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 74,496,200 | -680,000 | 8.8266 | 844,000,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 75,176,200 | -180,000 | 8.9071 | 844,000,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 75,356,200 | 122,000 | 8.9285 | 844,000,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 75,234,200 | -892,000 | 8.9140 | 844,000,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 76,126,200 | 8,600,000 | 9.0197 | 844,000,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 67,526,200 | 1,960,000 | 8.0007 | 844,000,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 65,566,200 | 1,898,000 | 7.7685 | 844,000,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 63,668,200 | 1,280,000 | 7.5436 | 844,000,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 62,388,200 | 310,000 | 7.3920 | 844,000,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 62,078,200 | 390,000 | 7.3552 | 844,000,000 | 2013-09-23 |
| 3019 | 2013-09-26 | 61,688,200 | 250,000 | 7.3090 | 844,000,000 | 2013-09-23 |
| 3020 | 2013-09-25 | 61,438,200 | -190,000 | 7.2794 | 844,000,000 | 2013-09-23 |
| 3021 | 2013-09-24 | 61,628,200 | -3,304,000 | 7.3019 | 844,000,000 | 2013-09-23 |
| 3022 | 2013-09-23 | 64,932,200 | -50,000 | 7.6934 | 844,000,000 | 2013-09-23 |
| 3023 | 2013-09-19 | 64,982,200 | 4,860,000 | 8.9754 | 724,000,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 60,122,200 | -170,000 | 8.3042 | 724,000,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 60,292,200 | -200,000 | 8.3277 | 724,000,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 60,492,200 | -80,000 | 8.3553 | 724,000,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 60,572,200 | -10,000 | 8.3663 | 724,000,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 60,582,200 | -120,000 | 8.3677 | 724,000,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 60,702,200 | 20,000 | 8.3843 | 724,000,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 60,682,200 | -150,000 | 8.3815 | 724,000,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 60,832,200 | -340,000 | 8.4022 | 724,000,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 61,172,200 | -100,000 | 8.4492 | 724,000,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 61,272,200 | 160,000 | 8.4630 | 724,000,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 61,112,200 | -170,000 | 8.4409 | 724,000,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 61,282,200 | 170,000 | 8.4644 | 724,000,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 61,112,200 | 260,000 | 8.4409 | 724,000,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 60,852,200 | -80,000 | 8.4050 | 724,000,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 60,932,200 | 1,170,000 | 8.4160 | 724,000,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 59,762,200 | 130,000 | 8.2544 | 724,000,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 59,632,200 | -70,000 | 8.2365 | 724,000,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 59,702,200 | -20,000 | 8.2462 | 724,000,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 59,722,200 | 80,000 | 8.2489 | 724,000,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 59,642,200 | 90,000 | 8.2379 | 724,000,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 59,552,200 | 150,000 | 8.2254 | 724,000,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 59,402,200 | 70,000 | 8.2047 | 724,000,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 59,332,200 | 100,000 | 8.1951 | 724,000,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 59,232,200 | 290,000 | 8.1812 | 724,000,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 58,942,200 | 190,000 | 8.1412 | 724,000,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 58,752,200 | 0 | 8.1149 | 724,000,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 58,752,200 | 58,000 | 8.1149 | 724,000,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 58,694,200 | 50,000 | 8.1069 | 724,000,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 58,644,200 | 440,000 | 8.1000 | 724,000,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 58,204,200 | 50,000 | 8.0393 | 724,000,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 58,154,200 | 100,000 | 8.0323 | 724,000,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 58,054,200 | 300,000 | 8.0185 | 724,000,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 57,754,200 | -100,000 | 7.9771 | 724,000,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 57,854,200 | 490,000 | 7.9909 | 724,000,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 57,364,200 | -56,000 | 7.9232 | 724,000,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 57,420,200 | 310,000 | 7.9310 | 724,000,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 57,110,200 | 570,000 | 7.8881 | 724,000,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 56,540,200 | 0 | 7.8094 | 724,000,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 56,540,200 | 10,000 | 7.8094 | 724,000,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 56,530,200 | -1,368,000 | 7.8080 | 724,000,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 57,898,200 | -110,000 | 7.9970 | 724,000,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 58,008,200 | -140,000 | 8.0122 | 724,000,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 58,148,200 | -140,000 | 8.0315 | 724,000,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 58,288,200 | -30,000 | 8.0509 | 724,000,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 58,318,200 | -60,000 | 8.0550 | 724,000,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 58,378,200 | -70,000 | 8.0633 | 724,000,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 58,448,200 | 270,000 | 8.0730 | 724,000,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 58,178,200 | -320,000 | 8.0357 | 724,000,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 58,498,200 | 20,000 | 8.0799 | 724,000,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 58,478,200 | 240,000 | 8.0771 | 724,000,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 58,238,200 | 410,000 | 8.0440 | 724,000,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 57,828,200 | 56,000 | 7.9873 | 724,000,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 57,772,200 | -330,000 | 7.9796 | 724,000,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 58,102,200 | -10,000 | 8.0252 | 724,000,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 58,112,200 | 0 | 8.0265 | 724,000,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 58,112,200 | 370,000 | 8.0265 | 724,000,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 57,742,200 | -140,000 | 7.9754 | 724,000,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 57,882,200 | 80,000 | 7.9948 | 724,000,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 57,802,200 | 680,000 | 7.9837 | 724,000,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 57,122,200 | 0 | 7.8898 | 724,000,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 57,122,200 | -10,000 | 7.8898 | 724,000,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 57,132,200 | -30,000 | 7.8912 | 724,000,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 57,162,200 | 60,000 | 7.8953 | 724,000,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 57,102,200 | -960,000 | 7.8870 | 724,000,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 58,062,200 | -80,000 | 8.0196 | 724,000,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 58,142,200 | 0 | 8.0307 | 724,000,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 58,142,200 | 70,000 | 8.0307 | 724,000,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 58,072,200 | 150,000 | 8.0210 | 724,000,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 57,922,200 | -230,000 | 8.0003 | 724,000,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 58,152,200 | 0 | 8.0321 | 724,000,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 58,152,200 | -90,000 | 8.0321 | 724,000,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 58,242,200 | -150,000 | 8.0445 | 724,000,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 58,392,200 | 10,000 | 8.0652 | 724,000,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 58,382,200 | 150,000 | 8.0638 | 724,000,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 58,232,200 | -600,000 | 8.0431 | 724,000,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 58,832,200 | 0 | 8.1260 | 724,000,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 58,832,200 | 0 | 8.1260 | 724,000,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 58,832,200 | -20,000 | 8.1260 | 724,000,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 58,852,200 | -200,000 | 8.1288 | 724,000,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 59,052,200 | 60,000 | 8.1564 | 724,000,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 58,992,200 | 70,000 | 8.1481 | 724,000,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 58,922,200 | 130,000 | 8.1384 | 724,000,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 58,792,200 | 30,000 | 8.1205 | 724,000,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 58,762,200 | -42,000 | 8.1163 | 724,000,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 58,804,200 | -300,000 | 8.1221 | 724,000,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 59,104,200 | 50,000 | 8.1636 | 724,000,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 59,054,200 | -330,000 | 8.1567 | 724,000,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 59,384,200 | -820,000 | 8.2022 | 724,000,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 60,204,200 | 0 | 8.3155 | 724,000,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 60,204,200 | 506,000 | 8.3155 | 724,000,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 59,698,200 | 1,594,000 | 8.2456 | 724,000,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 58,104,200 | -70,000 | 8.0254 | 724,000,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 58,174,200 | 0 | 8.0351 | 724,000,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 58,174,200 | 0 | 8.0351 | 724,000,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 58,174,200 | -40,000 | 8.0351 | 724,000,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 58,214,200 | 0 | 8.0406 | 724,000,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 58,214,200 | -10,000 | 8.0406 | 724,000,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 58,224,200 | 0 | 8.0420 | 724,000,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 58,224,200 | 0 | 8.0420 | 724,000,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 58,224,200 | 10,000 | 8.0420 | 724,000,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 58,214,200 | 0 | 8.0406 | 724,000,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 58,214,200 | -40,000 | 8.0406 | 724,000,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 58,254,200 | 210,000 | 8.0462 | 724,000,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 58,044,200 | 120,000 | 8.0172 | 724,000,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 57,924,200 | -160,000 | 8.0006 | 724,000,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 58,084,200 | 0 | 8.0227 | 724,000,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 58,084,200 | 0 | 8.0227 | 724,000,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 58,084,200 | 20,000 | 8.0227 | 724,000,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 58,064,200 | 80,000 | 8.0199 | 724,000,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 57,984,200 | 0 | 8.0089 | 724,000,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 57,984,200 | -130,000 | 8.0089 | 724,000,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 58,114,200 | 0 | 8.0268 | 724,000,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 58,114,200 | -10,000 | 8.0268 | 724,000,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 58,124,200 | -10,000 | 8.0282 | 724,000,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 58,134,200 | -70,000 | 8.0296 | 724,000,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 58,204,200 | 0 | 8.0393 | 724,000,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 58,204,200 | 30,000 | 8.0393 | 724,000,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 58,174,200 | 0 | 8.0351 | 724,000,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 58,174,200 | 0 | 8.0351 | 724,000,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 58,174,200 | 0 | 8.0351 | 724,000,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 58,174,200 | 0 | 8.0351 | 724,000,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 58,174,200 | 100,000 | 8.0351 | 724,000,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 58,074,200 | 310,000 | 8.0213 | 724,000,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 57,764,200 | 20,000 | 7.9785 | 724,000,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 57,744,200 | 60,000 | 7.9757 | 724,000,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 57,684,200 | 0 | 7.9674 | 724,000,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 57,684,200 | 0 | 7.9674 | 724,000,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 57,684,200 | -20,000 | 7.9674 | 724,000,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 57,704,200 | 0 | 7.9702 | 724,000,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 57,704,200 | 114,000 | 7.9702 | 724,000,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 57,590,200 | 180,000 | 7.9544 | 724,000,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 57,410,200 | 34,000 | 7.9296 | 724,000,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 57,376,200 | 80,000 | 7.9249 | 724,000,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 57,296,200 | 40,000 | 7.9138 | 724,000,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 57,256,200 | -910,000 | 7.9083 | 724,000,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 58,166,200 | -20,000 | 8.0340 | 724,000,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 58,186,200 | -116,000 | 8.0368 | 724,000,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 58,302,200 | 80,000 | 8.0528 | 724,000,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 58,222,200 | 260,000 | 8.0417 | 724,000,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 57,962,200 | 1,400,000 | 8.0058 | 724,000,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 56,562,200 | 250,000 | 7.8125 | 724,000,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 56,312,200 | 40,000 | 7.7779 | 724,000,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 56,272,200 | 60,000 | 7.7724 | 724,000,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 56,212,200 | -30,000 | 7.7641 | 724,000,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 56,242,200 | -246,000 | 7.7683 | 724,000,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 56,488,200 | 330,000 | 7.8022 | 724,000,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 56,158,200 | 250,000 | 7.7567 | 724,000,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 55,908,200 | -218,000 | 7.7221 | 724,000,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 56,126,200 | 30,000 | 7.7522 | 724,000,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 56,096,200 | 1,032,000 | 7.7481 | 724,000,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 55,064,200 | 366,000 | 7.6056 | 724,000,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 54,698,200 | 0 | 7.5550 | 724,000,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 54,698,200 | 0 | 7.5550 | 724,000,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 54,698,200 | 0 | 7.5550 | 724,000,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 54,698,200 | 0 | 7.5550 | 724,000,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 54,698,200 | -8,000 | 7.5550 | 724,000,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 54,706,200 | -80,000 | 7.5561 | 724,000,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 54,786,200 | 0 | 7.5672 | 724,000,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 54,786,200 | -86,000 | 7.5672 | 724,000,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 54,872,200 | 0 | 7.5790 | 724,000,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 54,872,200 | 0 | 7.5790 | 724,000,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 54,872,200 | 0 | 7.5790 | 724,000,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 54,872,200 | 0 | 7.5790 | 724,000,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 54,872,200 | 0 | 7.5790 | 724,000,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 54,872,200 | 0 | 7.5790 | 724,000,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 54,872,200 | 0 | 7.5790 | 724,000,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 54,872,200 | 0 | 7.5790 | 724,000,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 54,872,200 | -40,000 | 7.5790 | 724,000,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 54,912,200 | 0 | 7.5846 | 724,000,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 54,912,200 | 0 | 7.5846 | 724,000,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 54,912,200 | -298,000 | 7.5846 | 724,000,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 55,210,200 | -70,000 | 7.6257 | 724,000,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 55,280,200 | -100,000 | 7.6354 | 724,000,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 55,380,200 | 10,000 | 7.6492 | 724,000,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 55,370,200 | 100,000 | 7.6478 | 724,000,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 55,270,200 | 0 | 7.6340 | 724,000,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 55,270,200 | 0 | 7.6340 | 724,000,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 55,270,200 | 0 | 7.6340 | 724,000,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 55,270,200 | -188,000 | 7.6340 | 724,000,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 55,458,200 | 0 | 7.6600 | 724,000,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 55,458,200 | 0 | 7.6600 | 724,000,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 55,458,200 | 0 | 7.6600 | 724,000,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 55,458,200 | 0 | 7.6600 | 724,000,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 55,458,200 | -40,000 | 7.6600 | 724,000,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 55,498,200 | 0 | 7.6655 | 724,000,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 55,498,200 | 0 | 7.6655 | 724,000,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 55,498,200 | 16,000 | 7.6655 | 724,000,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 55,482,200 | 0 | 7.6633 | 724,000,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 55,482,200 | 20,000 | 7.6633 | 724,000,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 55,462,200 | 0 | 7.6605 | 724,000,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 55,462,200 | 0 | 7.6605 | 724,000,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 55,462,200 | 0 | 7.6605 | 724,000,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 55,462,200 | 0 | 7.6605 | 724,000,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 55,462,200 | -140,000 | 7.6605 | 724,000,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 55,602,200 | 0 | 7.6799 | 724,000,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 55,602,200 | 0 | 7.6799 | 724,000,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 55,602,200 | -20,000 | 7.6799 | 724,000,000 | 2012-11-16 |
| 3221 | 2012-11-28 | 55,622,200 | -40,000 | 7.6826 | 724,000,000 | 2012-11-16 |
| 3222 | 2012-11-27 | 55,662,200 | -8,000 | 7.6881 | 724,000,000 | 2012-11-16 |
| 3223 | 2012-11-26 | 55,670,200 | 20,000 | 7.6893 | 724,000,000 | 2012-11-16 |
| 3224 | 2012-11-23 | 55,650,200 | 54,000 | 7.6865 | 724,000,000 | 2012-11-16 |
| 3225 | 2012-11-22 | 55,596,200 | 210,000 | 7.6790 | 724,000,000 | 2012-11-16 |
| 3226 | 2012-11-21 | 55,386,200 | 0 | 7.6500 | 724,000,000 | 2012-11-16 |
| 3227 | 2012-11-20 | 55,386,200 | 0 | 7.6500 | 724,000,000 | 2012-11-16 |
| 3228 | 2012-11-19 | 55,386,200 | 0 | 7.6500 | 724,000,000 | 2012-11-16 |
| 3229 | 2012-11-16 | 55,386,200 | 0 | 7.6500 | 724,000,000 | 2012-11-16 |
| 3230 | 2012-11-15 | 55,386,200 | 0 | 9.1699 | 604,000,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 55,386,200 | 0 | 9.1699 | 604,000,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 55,386,200 | -30,000 | 9.1699 | 604,000,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 55,416,200 | 0 | 9.1749 | 604,000,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 55,416,200 | 20,000 | 9.1749 | 604,000,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 55,396,200 | -30,000 | 9.1716 | 604,000,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 55,426,200 | 0 | 9.1765 | 604,000,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 55,426,200 | 0 | 9.1765 | 604,000,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 55,426,200 | 30,000 | 9.1765 | 604,000,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 55,396,200 | 0 | 9.1716 | 604,000,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 55,396,200 | -8,000 | 9.1716 | 604,000,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 55,404,200 | 50,000 | 9.1729 | 604,000,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 55,354,200 | 0 | 9.1646 | 604,000,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 55,354,200 | 0 | 9.1646 | 604,000,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 55,354,200 | 30,000 | 9.1646 | 604,000,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 55,324,200 | 0 | 9.1596 | 604,000,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 55,324,200 | 0 | 9.1596 | 604,000,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 55,324,200 | 0 | 9.1596 | 604,000,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 55,324,200 | 16,000 | 9.1596 | 604,000,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 55,308,200 | 0 | 9.1570 | 604,000,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 55,308,200 | 0 | 9.1570 | 604,000,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 55,308,200 | 0 | 9.1570 | 604,000,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 55,308,200 | 50,000 | 9.1570 | 604,000,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 55,258,200 | -100,000 | 9.1487 | 604,000,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 55,358,200 | 0 | 9.1653 | 604,000,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 55,358,200 | -6,000 | 9.1653 | 604,000,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 55,364,200 | 0 | 9.1663 | 604,000,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 55,364,200 | 0 | 9.1663 | 604,000,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 55,364,200 | -50,000 | 9.1663 | 604,000,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 55,414,200 | -222,106,800 | 9.1745 | 604,000,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 277,521,000 | 0 | 45.9472 | 604,000,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 277,521,000 | 0 | 45.9472 | 604,000,000 | 2012-09-17 |
| 3262 | 2012-09-27 | 277,521,000 | 0 | 45.9472 | 604,000,000 | 2012-09-17 |
| 3263 | 2012-09-26 | 277,521,000 | 0 | 45.9472 | 604,000,000 | 2012-09-17 |
| 3264 | 2012-09-25 | 277,521,000 | 0 | 45.9472 | 604,000,000 | 2012-09-17 |
| 3265 | 2012-09-24 | 277,521,000 | 0 | 45.9472 | 604,000,000 | 2012-09-17 |
| 3266 | 2012-09-21 | 277,521,000 | 0 | 45.9472 | 604,000,000 | 2012-09-17 |
| 3267 | 2012-09-20 | 277,521,000 | 0 | 45.9472 | 604,000,000 | 2012-09-17 |
| 3268 | 2012-09-19 | 277,521,000 | 0 | 45.9472 | 604,000,000 | 2012-09-17 |
| 3269 | 2012-09-18 | 277,521,000 | 0 | 45.9472 | 604,000,000 | 2012-09-17 |
| 3270 | 2012-09-17 | 277,521,000 | -1,210,000 | 45.9472 | 604,000,000 | 2012-09-17 |
| 3271 | 2012-09-14 | 278,731,000 | -50,000 | 9.2295 | 3,020,000,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 278,781,000 | 0 | 9.2312 | 3,020,000,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 278,781,000 | 0 | 9.2312 | 3,020,000,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 278,781,000 | -450,000 | 9.2312 | 3,020,000,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 279,231,000 | 390,000 | 9.2461 | 3,020,000,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 278,841,000 | 40,000 | 9.2331 | 3,020,000,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 278,801,000 | 410,000 | 9.2318 | 3,020,000,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 278,391,000 | 640,000 | 9.2182 | 3,020,000,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 277,751,000 | 0 | 9.1971 | 3,020,000,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 277,751,000 | 0 | 9.1971 | 3,020,000,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 277,751,000 | 0 | 9.1971 | 3,020,000,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 277,751,000 | 0 | 9.1971 | 3,020,000,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 277,751,000 | -190,000 | 9.1971 | 3,020,000,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 277,941,000 | 50,000 | 9.2033 | 3,020,000,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 277,891,000 | 40,000 | 9.2017 | 3,020,000,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 277,851,000 | 0 | 9.2004 | 3,020,000,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 277,851,000 | -270,000 | 9.2004 | 3,020,000,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 278,121,000 | 0 | 9.2093 | 3,020,000,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 278,121,000 | -730,000 | 9.2093 | 3,020,000,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 278,851,000 | 750,000 | 9.2335 | 3,020,000,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 278,101,000 | 380,000 | 9.2086 | 3,020,000,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 277,721,000 | 670,000 | 9.1961 | 3,020,000,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 277,051,000 | 0 | 9.1739 | 3,020,000,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 277,051,000 | 30,000 | 9.1739 | 3,020,000,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 277,021,000 | 1,350,000 | 9.1729 | 3,020,000,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 275,671,000 | 1,560,000 | 9.1282 | 3,020,000,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 274,111,000 | 140,000 | 9.0765 | 3,020,000,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 273,971,000 | 0 | 9.0719 | 3,020,000,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 273,971,000 | 0 | 9.0719 | 3,020,000,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 273,971,000 | 120,000 | 9.0719 | 3,020,000,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 273,851,000 | -100,000 | 9.0679 | 3,020,000,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 273,951,000 | 650,000 | 9.0712 | 3,020,000,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 273,301,000 | 240,000 | 9.0497 | 3,020,000,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 273,061,000 | 130,000 | 9.0418 | 3,020,000,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 272,931,000 | 0 | 9.0375 | 3,020,000,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 272,931,000 | 290,000 | 9.0375 | 3,020,000,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 272,641,000 | -30,000 | 9.0278 | 3,020,000,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 272,671,000 | 0 | 9.0288 | 3,020,000,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 272,671,000 | 0 | 9.0288 | 3,020,000,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 272,671,000 | -90,000 | 9.0288 | 3,020,000,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 272,761,000 | -10,000 | 9.0318 | 3,020,000,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 272,771,000 | 260,000 | 9.0322 | 3,020,000,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 272,511,000 | 370,000 | 9.0235 | 3,020,000,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 272,141,000 | 500,000 | 9.0113 | 3,020,000,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 271,641,000 | 0 | 8.9947 | 3,020,000,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 271,641,000 | 0 | 8.9947 | 3,020,000,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 271,641,000 | 0 | 8.9947 | 3,020,000,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 271,641,000 | 100,000 | 8.9947 | 3,020,000,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 271,541,000 | 0 | 8.9914 | 3,020,000,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 271,541,000 | 200,000 | 8.9914 | 3,020,000,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 271,341,000 | 0 | 8.9848 | 3,020,000,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 271,341,000 | 50,000 | 8.9848 | 3,020,000,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 271,291,000 | 200,000 | 8.9831 | 3,020,000,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 271,091,000 | 0 | 8.9765 | 3,020,000,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 271,091,000 | 0 | 8.9765 | 3,020,000,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 271,091,000 | 0 | 8.9765 | 3,020,000,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 271,091,000 | 0 | 8.9765 | 3,020,000,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 271,091,000 | 0 | 8.9765 | 3,020,000,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 271,091,000 | 110,000 | 8.9765 | 3,020,000,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 270,981,000 | 0 | 8.9729 | 3,020,000,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 270,981,000 | 0 | 8.9729 | 3,020,000,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 270,981,000 | 0 | 8.9729 | 3,020,000,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 270,981,000 | 0 | 8.9729 | 3,020,000,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 270,981,000 | 0 | 8.9729 | 3,020,000,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 270,981,000 | 0 | 8.9729 | 3,020,000,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 270,981,000 | 0 | 8.9729 | 3,020,000,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 270,981,000 | 0 | 8.9729 | 3,020,000,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 270,981,000 | 0 | 8.9729 | 3,020,000,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 270,981,000 | 0 | 8.9729 | 3,020,000,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 270,981,000 | 0 | 8.9729 | 3,020,000,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 270,981,000 | -80,000 | 8.9729 | 3,020,000,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 271,061,000 | 80,000 | 8.9755 | 3,020,000,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 270,981,000 | 0 | 8.9729 | 3,020,000,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 270,981,000 | 0 | 8.9729 | 3,020,000,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 270,981,000 | 0 | 8.9729 | 3,020,000,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 270,981,000 | -140,000 | 8.9729 | 3,020,000,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 271,121,000 | -220,000 | 8.9775 | 3,020,000,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 271,341,000 | 0 | 8.9848 | 3,020,000,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 271,341,000 | -30,000 | 8.9848 | 3,020,000,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 271,371,000 | 0 | 8.9858 | 3,020,000,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 271,371,000 | 0 | 8.9858 | 3,020,000,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 271,371,000 | -20,000 | 8.9858 | 3,020,000,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 271,391,000 | -550,000 | 8.9865 | 3,020,000,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 271,941,000 | -760,020,000 | 9.0047 | 3,020,000,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 1,031,961,000 | -320,000 | 34.1709 | 3,020,000,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 1,032,281,000 | -150,000 | 34.1815 | 3,020,000,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 1,032,431,000 | 0 | 34.1865 | 3,020,000,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 1,032,431,000 | 0 | 34.1865 | 3,020,000,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 1,032,431,000 | -120,000 | 34.1865 | 3,020,000,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 1,032,551,000 | 0 | 34.1904 | 3,020,000,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 1,032,551,000 | 0 | 34.1904 | 3,020,000,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 1,032,551,000 | 200,000 | 34.1904 | 3,020,000,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 1,032,351,000 | 0 | 34.1838 | 3,020,000,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 1,032,351,000 | 0 | 34.1838 | 3,020,000,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 1,032,351,000 | 0 | 34.1838 | 3,020,000,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 1,032,351,000 | 0 | 34.1838 | 3,020,000,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 1,032,351,000 | 50,000 | 34.1838 | 3,020,000,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 1,032,301,000 | 260,000 | 34.1822 | 3,020,000,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 1,032,041,000 | 500,000 | 34.1735 | 3,020,000,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 1,031,541,000 | 0 | 34.1570 | 3,020,000,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 1,031,541,000 | 0 | 34.1570 | 3,020,000,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 1,031,541,000 | 0 | 34.1570 | 3,020,000,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 1,031,541,000 | -50,000 | 34.1570 | 3,020,000,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 1,031,591,000 | 120,000 | 34.1586 | 3,020,000,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 1,031,471,000 | 0 | 34.1547 | 3,020,000,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 1,031,471,000 | 0 | 34.1547 | 3,020,000,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 1,031,471,000 | -570,000 | 34.1547 | 3,020,000,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 1,032,041,000 | -20,000 | 34.1735 | 3,020,000,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 1,032,061,000 | 0 | 34.1742 | 3,020,000,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 1,032,061,000 | 0 | 34.1742 | 3,020,000,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 1,032,061,000 | 0 | 34.1742 | 3,020,000,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 1,032,061,000 | 0 | 34.1742 | 3,020,000,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 1,032,061,000 | -350,000 | 34.1742 | 3,020,000,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 1,032,411,000 | 0 | 34.1858 | 3,020,000,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 1,032,411,000 | 0 | 34.1858 | 3,020,000,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 1,032,411,000 | -100,000 | 34.1858 | 3,020,000,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 1,032,511,000 | -20,000 | 34.1891 | 3,020,000,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 1,032,531,000 | -250,000 | 34.1898 | 3,020,000,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 1,032,781,000 | -110,000 | 34.1980 | 3,020,000,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 1,032,891,000 | 0 | 34.2017 | 3,020,000,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 1,032,891,000 | 0 | 34.2017 | 3,020,000,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 1,032,891,000 | 0 | 34.2017 | 3,020,000,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 1,032,891,000 | 0 | 34.2017 | 3,020,000,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 1,032,891,000 | 0 | 34.2017 | 3,020,000,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 1,032,891,000 | 400,000 | 34.2017 | 3,020,000,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 1,032,491,000 | 20,000 | 34.1884 | 3,020,000,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 1,032,471,000 | -40,000 | 34.1878 | 3,020,000,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 1,032,511,000 | 100,000 | 34.1891 | 3,020,000,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 1,032,411,000 | 340,000 | 34.1858 | 3,020,000,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 1,032,071,000 | 0 | 34.1745 | 3,020,000,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 1,032,071,000 | 0 | 34.1745 | 3,020,000,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 1,032,071,000 | 30,000 | 34.1745 | 3,020,000,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 1,032,041,000 | 100,000 | 34.1735 | 3,020,000,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 1,031,941,000 | -80,000 | 34.1702 | 3,020,000,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 1,032,021,000 | 570,000 | 34.1729 | 3,020,000,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 1,031,451,000 | 410,000 | 34.1540 | 3,020,000,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 1,031,041,000 | 570,000 | 34.1404 | 3,020,000,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 1,030,471,000 | 150,000 | 34.1216 | 3,020,000,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 1,030,321,000 | 0 | 34.1166 | 3,020,000,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 1,030,321,000 | -250,000 | 34.1166 | 3,020,000,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 1,030,571,000 | 0 | 34.1249 | 3,020,000,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 1,030,571,000 | 280,000 | 34.1249 | 3,020,000,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 1,030,291,000 | 120,000 | 34.1156 | 3,020,000,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 1,030,171,000 | -400,000 | 34.1116 | 3,020,000,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 1,030,571,000 | 0 | 34.1249 | 3,020,000,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 1,030,571,000 | 40,000 | 34.1249 | 3,020,000,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 1,030,531,000 | 130,000 | 34.1235 | 3,020,000,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 1,030,401,000 | 0 | 34.1192 | 3,020,000,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 1,030,401,000 | 230,000 | 34.1192 | 3,020,000,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 1,030,171,000 | 110,000 | 34.1116 | 3,020,000,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 1,030,061,000 | -1,290,000 | 34.1080 | 3,020,000,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 1,031,351,000 | -910,000 | 34.1507 | 3,020,000,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 1,032,261,000 | -230,000 | 34.1808 | 3,020,000,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 1,032,491,000 | 0 | 34.1884 | 3,020,000,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 1,032,491,000 | 300,000 | 34.1884 | 3,020,000,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 1,032,191,000 | -340,000 | 34.1785 | 3,020,000,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 1,032,531,000 | 0 | 34.1898 | 3,020,000,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 1,032,531,000 | 0 | 34.1898 | 3,020,000,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 1,032,531,000 | 0 | 34.1898 | 3,020,000,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 1,032,531,000 | -30,000 | 34.1898 | 3,020,000,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 1,032,561,000 | 0 | 34.1908 | 3,020,000,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 1,032,561,000 | -120,000 | 34.1908 | 3,020,000,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 1,032,681,000 | 0 | 34.1947 | 3,020,000,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 1,032,681,000 | 0 | 34.1947 | 3,020,000,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 1,032,681,000 | 300,000 | 34.1947 | 3,020,000,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 1,032,381,000 | 0 | 34.1848 | 3,020,000,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 1,032,381,000 | 0 | 34.1848 | 3,020,000,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 1,032,381,000 | 80,000 | 34.1848 | 3,020,000,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 1,032,301,000 | 20,000 | 34.1822 | 3,020,000,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 1,032,281,000 | 570,000 | 34.1815 | 3,020,000,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 1,031,711,000 | -420,000 | 34.1626 | 3,020,000,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 1,032,131,000 | 160,000 | 34.1765 | 3,020,000,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 1,031,971,000 | -420,000 | 34.1712 | 3,020,000,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 1,032,391,000 | 580,000 | 34.1851 | 3,020,000,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 1,031,811,000 | 60,000 | 34.1659 | 3,020,000,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 1,031,751,000 | 0 | 34.1639 | 3,020,000,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 1,031,751,000 | -10,000 | 34.1639 | 3,020,000,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 1,031,761,000 | 0 | 34.1643 | 3,020,000,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 1,031,761,000 | 0 | 34.1643 | 3,020,000,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 1,031,761,000 | 0 | 34.1643 | 3,020,000,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 1,031,761,000 | 0 | 34.1643 | 3,020,000,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 1,031,761,000 | 0 | 34.1643 | 3,020,000,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 1,031,761,000 | 0 | 34.1643 | 3,020,000,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 1,031,761,000 | -330,000 | 34.1643 | 3,020,000,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 1,032,091,000 | 0 | 34.1752 | 3,020,000,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 1,032,091,000 | -200,000 | 34.1752 | 3,020,000,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 1,032,291,000 | 250,000 | 34.1818 | 3,020,000,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 1,032,041,000 | 0 | 34.1735 | 3,020,000,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 1,032,041,000 | 0 | 34.1735 | 3,020,000,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 1,032,041,000 | 0 | 34.1735 | 3,020,000,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 1,032,041,000 | 10,000 | 34.1735 | 3,020,000,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 1,032,031,000 | 20,000 | 34.1732 | 3,020,000,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 1,032,011,000 | 0 | 34.1725 | 3,020,000,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 1,032,011,000 | -150,000 | 34.1725 | 3,020,000,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 1,032,161,000 | 0 | 34.1775 | 3,020,000,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 1,032,161,000 | 0 | 34.1775 | 3,020,000,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 1,032,161,000 | 0 | 34.1775 | 3,020,000,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 1,032,161,000 | 50,000 | 34.1775 | 3,020,000,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 1,032,111,000 | -60,000 | 34.1759 | 3,020,000,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 1,032,171,000 | 0 | 34.1778 | 3,020,000,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 1,032,171,000 | 0 | 34.1778 | 3,020,000,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 1,032,171,000 | 0 | 34.1778 | 3,020,000,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 1,032,171,000 | -20,000 | 34.1778 | 3,020,000,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 1,032,191,000 | 0 | 34.1785 | 3,020,000,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 1,032,191,000 | 0 | 34.1785 | 3,020,000,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 1,032,191,000 | 0 | 34.1785 | 3,020,000,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 1,032,191,000 | -100,000 | 34.1785 | 3,020,000,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 1,032,291,000 | 0 | 34.1818 | 3,020,000,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 1,032,291,000 | -100,000 | 34.1818 | 3,020,000,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 1,032,391,000 | 0 | 34.1851 | 3,020,000,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 1,032,391,000 | -90,000 | 34.1851 | 3,020,000,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 1,032,481,000 | 70,000 | 34.1881 | 3,020,000,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 1,032,411,000 | -200,000 | 34.1858 | 3,020,000,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 1,032,611,000 | 0 | 34.1924 | 3,020,000,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 1,032,611,000 | -50,000 | 34.1924 | 3,020,000,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 1,032,661,000 | -20,000 | 34.1941 | 3,020,000,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 1,032,681,000 | -290,000 | 34.1947 | 3,020,000,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 1,032,971,000 | -190,000 | 34.2043 | 3,020,000,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 1,033,161,000 | 0 | 34.2106 | 3,020,000,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 1,033,161,000 | -110,000 | 34.2106 | 3,020,000,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 1,033,271,000 | 0 | 34.2143 | 3,020,000,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 1,033,271,000 | -180,000 | 34.2143 | 3,020,000,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 1,033,451,000 | 50,000 | 34.2202 | 3,020,000,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 1,033,401,000 | -90,000 | 34.2186 | 3,020,000,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 1,033,491,000 | 0 | 34.2216 | 3,020,000,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 1,033,491,000 | 0 | 34.2216 | 3,020,000,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 1,033,491,000 | -500,000 | 34.2216 | 3,020,000,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 1,033,991,000 | -130,000 | 34.2381 | 3,020,000,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 1,034,121,000 | -130,000 | 34.2424 | 3,020,000,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 1,034,251,000 | -150,000 | 34.2467 | 3,020,000,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 1,034,401,000 | -150,000 | 34.2517 | 3,020,000,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 1,034,551,000 | -250,000 | 34.2567 | 3,020,000,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 1,034,801,000 | 300,320,000 | 34.2649 | 3,020,000,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 734,481,000 | 270,000 | 24.3206 | 3,020,000,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 734,211,000 | 50,000 | 24.3116 | 3,020,000,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 734,161,000 | 150,000 | 24.3100 | 3,020,000,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 734,011,000 | 0 | 24.3050 | 3,020,000,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 734,011,000 | 600,000 | 24.3050 | 3,020,000,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 733,411,000 | 570,000 | 24.2851 | 3,020,000,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 732,841,000 | 0 | 24.2663 | 3,020,000,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 732,841,000 | 500,000 | 24.2663 | 3,020,000,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 732,341,000 | -680,000 | 24.2497 | 3,020,000,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 733,021,000 | -200,000 | 24.2722 | 3,020,000,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 733,221,000 | -290,000 | 24.2788 | 3,020,000,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 733,511,000 | 200,000 | 24.2884 | 3,020,000,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 733,311,000 | 0 | 24.2818 | 3,020,000,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 733,311,000 | 200,000 | 24.2818 | 3,020,000,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 733,111,000 | -10,000 | 24.2752 | 3,020,000,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 733,121,000 | 600,000 | 24.2755 | 3,020,000,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 732,521,000 | 550,000 | 24.2557 | 3,020,000,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 731,971,000 | 500,000 | 24.2375 | 3,020,000,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 731,471,000 | 250,000 | 24.2209 | 3,020,000,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 731,221,000 | 0 | 24.2126 | 3,020,000,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 731,221,000 | 450,000 | 24.2126 | 3,020,000,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 730,771,000 | 160,000 | 24.1977 | 3,020,000,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 730,611,000 | -20,000 | 24.1924 | 3,020,000,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 730,631,000 | -300,000 | 24.1931 | 3,020,000,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 730,931,000 | -450,000 | 24.2030 | 3,020,000,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 731,381,000 | 0 | 24.2179 | 3,020,000,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 731,381,000 | -10,000 | 24.2179 | 3,020,000,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 731,391,000 | 0 | 24.2182 | 3,020,000,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 731,391,000 | 100,000 | 24.2182 | 3,020,000,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 731,291,000 | 450,000 | 24.2149 | 3,020,000,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 730,841,000 | 190,000 | 24.2000 | 3,020,000,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 730,651,000 | 500,000 | 24.1937 | 3,020,000,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 730,151,000 | 50,000 | 24.1772 | 3,020,000,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 730,101,000 | 20,000 | 24.1755 | 3,020,000,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 730,081,000 | 0 | 24.1749 | 3,020,000,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 730,081,000 | -280,000 | 24.1749 | 3,020,000,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 730,361,000 | -930,000 | 24.1841 | 3,020,000,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 731,291,000 | -50,000 | 24.2149 | 3,020,000,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 731,341,000 | -960,000 | 24.2166 | 3,020,000,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 732,301,000 | 450,000 | 24.2484 | 3,020,000,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 731,851,000 | -920,000 | 24.2335 | 3,020,000,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 732,771,000 | 150,000 | 24.2639 | 3,020,000,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 732,621,000 | 190,000 | 24.2590 | 3,020,000,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 732,431,000 | -20,000 | 24.2527 | 3,020,000,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 732,451,000 | -310,000 | 24.2533 | 3,020,000,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 732,761,000 | 0 | 24.2636 | 3,020,000,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 732,761,000 | 459,490,000 | 24.2636 | 3,020,000,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 273,271,000 | 810,000 | 9.0487 | 3,020,000,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 272,461,000 | 3,750,000 | 9.0219 | 3,020,000,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 268,711,000 | 1,300,000 | 8.8977 | 3,020,000,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 267,411,000 | 380,000 | 8.8547 | 3,020,000,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 267,031,000 | 890,000 | 8.8421 | 3,020,000,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 266,141,000 | 30,000 | 8.8126 | 3,020,000,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 266,111,000 | 30,000 | 8.8116 | 3,020,000,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 266,081,000 | 530,000 | 8.8106 | 3,020,000,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 265,551,000 | 10,000 | 8.7931 | 3,020,000,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 265,541,000 | -1,600,000 | 8.7927 | 3,020,000,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 267,141,000 | -230,000 | 8.8457 | 3,020,000,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 267,371,000 | -110,000 | 8.8533 | 3,020,000,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 267,481,000 | -500,000 | 8.8570 | 3,020,000,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 267,981,000 | 0 | 8.8735 | 3,020,000,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 267,981,000 | 0 | 8.8735 | 3,020,000,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 267,981,000 | 50,000 | 8.8735 | 3,020,000,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 267,931,000 | -680,000 | 8.8719 | 3,020,000,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 268,611,000 | -80,000 | 8.8944 | 3,020,000,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 268,691,000 | -50,000 | 8.8971 | 3,020,000,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 268,741,000 | 0 | 8.8987 | 3,020,000,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 268,741,000 | 0 | 8.8987 | 3,020,000,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 268,741,000 | 410,000 | 8.8987 | 3,020,000,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 268,331,000 | 110,000 | 8.8851 | 3,020,000,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 268,221,000 | 0 | 8.8815 | 3,020,000,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 268,221,000 | 0 | 8.8815 | 3,020,000,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 268,221,000 | -90,000 | 8.8815 | 3,020,000,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 268,311,000 | 0 | 8.8845 | 3,020,000,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 268,311,000 | 90,000 | 8.8845 | 3,020,000,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 268,221,000 | 10,000 | 8.8815 | 3,020,000,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 268,211,000 | 1,100,000 | 8.8812 | 3,020,000,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 267,111,000 | -130,000 | 8.8447 | 3,020,000,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 267,241,000 | -100,000 | 8.8490 | 3,020,000,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 267,341,000 | 7,440,000 | 8.8524 | 3,020,000,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 259,901,000 | 90,000 | 8.6060 | 3,020,000,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 259,811,000 | -20,000 | 8.6030 | 3,020,000,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 259,831,000 | 0 | 8.6037 | 3,020,000,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 259,831,000 | 530,000 | 8.6037 | 3,020,000,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 259,301,000 | -170,000 | 8.5861 | 3,020,000,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 259,471,000 | 80,000 | 8.5918 | 3,020,000,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 259,391,000 | -90,000 | 8.5891 | 3,020,000,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 259,481,000 | 2,110,000 | 8.5921 | 3,020,000,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 257,371,000 | 100,000 | 8.5222 | 3,020,000,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 257,271,000 | 3,230,000 | 8.5189 | 3,020,000,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 254,041,000 | 3,290,000 | 8.4120 | 3,020,000,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 250,751,000 | 2,540,000 | 8.3030 | 3,020,000,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 248,211,000 | 240,000 | 8.2189 | 3,020,000,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 247,971,000 | 340,000 | 8.2110 | 3,020,000,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 247,631,000 | -1,320,000 | 8.1997 | 3,020,000,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 248,951,000 | -170,000 | 8.2434 | 3,020,000,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 249,121,000 | 200,000 | 8.2490 | 3,020,000,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 248,921,000 | -360,000 | 8.2424 | 3,020,000,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 249,281,000 | 2,130,000 | 8.2543 | 3,020,000,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 247,151,000 | 3,170,000 | 8.1838 | 3,020,000,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 243,981,000 | 1,710,000 | 8.0788 | 3,020,000,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 242,271,000 | 1,530,000 | 8.0222 | 3,020,000,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 240,741,000 | -1,100,000 | 7.9716 | 3,020,000,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 241,841,000 | 2,550,000 | 8.0080 | 3,020,000,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 239,291,000 | 1,460,000 | 7.9235 | 3,020,000,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 237,831,000 | 50,000 | 7.8752 | 3,020,000,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 237,781,000 | -580,000 | 7.8735 | 3,020,000,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 238,361,000 | 540,000 | 7.8927 | 3,020,000,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 237,821,000 | 160,000 | 7.8749 | 3,020,000,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 237,661,000 | 650,000 | 7.8696 | 3,020,000,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 237,011,000 | -840,000 | 7.8480 | 3,020,000,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 237,851,000 | 3,170,000 | 7.8759 | 3,020,000,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 234,681,000 | 2,760,000 | 7.7709 | 3,020,000,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 231,921,000 | 600,000 | 7.6795 | 3,020,000,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 231,321,000 | 1,110,000 | 7.6596 | 3,020,000,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 230,211,000 | 2,110,000 | 7.6229 | 3,020,000,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 228,101,000 | 1,650,000 | 7.5530 | 3,020,000,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 226,451,000 | 1,690,000 | 7.4984 | 3,020,000,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 224,761,000 | 2,190,000 | 7.4424 | 3,020,000,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 222,571,000 | -250,000 | 7.3699 | 3,020,000,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 222,821,000 | 230,000 | 7.3782 | 3,020,000,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 222,591,000 | 0 | 7.3706 | 3,020,000,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 222,591,000 | 2,470,000 | 7.3706 | 3,020,000,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 220,121,000 | -4,130,000 | 7.2888 | 3,020,000,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 224,251,000 | 6,750,000 | 7.4255 | 3,020,000,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 217,501,000 | 920,000 | 7.2020 | 3,020,000,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 216,581,000 | 2,000,000 | 7.1716 | 3,020,000,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 214,581,000 | -1,650,000 | 7.1053 | 3,020,000,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 216,231,000 | 290,000 | 7.1600 | 3,020,000,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 215,941,000 | 186,000 | 7.1504 | 3,020,000,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 215,755,000 | -130,000 | 7.1442 | 3,020,000,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 215,885,000 | 3,340,000 | 7.1485 | 3,020,000,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 212,545,000 | 2,795,000 | 7.0379 | 3,020,000,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 209,750,000 | -5,977,875 | 6.9454 | 3,020,000,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 215,727,875 | -9,102,125 | 7.1433 | 3,020,000,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 224,830,000 | 0 | 7.4447 | 3,020,000,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 224,830,000 | -9,820,000 | 7.4447 | 3,020,000,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 234,650,000 | 0 | 7.7699 | 3,020,000,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 234,650,000 | 0 | 7.7699 | 3,020,000,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 234,650,000 | 0 | 7.7699 | 3,020,000,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 234,650,000 | 0 | 7.7699 | 3,020,000,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 234,650,000 | 0 | 7.7699 | 3,020,000,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 234,650,000 | -2,830,000 | 7.7699 | 3,020,000,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 237,480,000 | -970,000 | 7.8636 | 3,020,000,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 238,450,000 | 990,000 | 7.8957 | 3,020,000,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 237,460,000 | 290,000 | 7.8629 | 3,020,000,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 237,170,000 | 3,850,000 | 7.8533 | 3,020,000,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 233,320,000 | 1,870,000 | 7.7258 | 3,020,000,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 231,450,000 | 720,000 | 7.6639 | 3,020,000,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 230,730,000 | 710,000 | 7.6401 | 3,020,000,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 230,020,000 | -640,000 | 7.6166 | 3,020,000,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 230,660,000 | 370,000 | 7.6377 | 3,020,000,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 230,290,000 | 780,000 | 7.6255 | 3,020,000,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 229,510,000 | 1,170,000 | 7.5997 | 3,020,000,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 228,340,000 | 340,000 | 7.5609 | 3,020,000,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 228,000,000 | -500,000 | 7.5497 | 3,020,000,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 228,500,000 | -60,000 | 7.5662 | 3,020,000,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 228,560,000 | 100,000 | 7.5682 | 3,020,000,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 228,460,000 | 80,010,000 | 7.5649 | 3,020,000,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 148,450,000 | 850,000 | 4.9156 | 3,020,000,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 147,600,000 | 10,000 | 4.8874 | 3,020,000,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 147,590,000 | 400,000 | 4.8871 | 3,020,000,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 147,190,000 | 1,110,000 | 4.8738 | 3,020,000,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 146,080,000 | 320,000 | 4.8371 | 3,020,000,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 145,760,000 | 8,550,000 | 4.8265 | 3,020,000,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 137,210,000 | 1,600,000 | 4.5434 | 3,020,000,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 135,610,000 | 460,000 | 4.4904 | 3,020,000,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 135,150,000 | 0 | 4.4752 | 3,020,000,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 135,150,000 | 940,000 | 4.4752 | 3,020,000,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 134,210,000 | -10,000 | 4.4440 | 3,020,000,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 134,220,000 | -30,000 | 4.4444 | 3,020,000,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 134,250,000 | 340,000 | 4.4454 | 3,020,000,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 133,910,000 | 710,000 | 4.4341 | 3,020,000,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 133,200,000 | 700,000 | 4.4106 | 3,020,000,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 132,500,000 | 1,110,000 | 4.3874 | 3,020,000,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 131,390,000 | 200,000 | 4.3507 | 3,020,000,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 131,190,000 | 550,000 | 4.3440 | 3,020,000,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 130,640,000 | 2,970,000 | 4.3258 | 3,020,000,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 127,670,000 | 3,840,000 | 4.2275 | 3,020,000,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 123,830,000 | 3,960,000 | 4.1003 | 3,020,000,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 119,870,000 | 760,000 | 3.9692 | 3,020,000,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 119,110,000 | -2,870,000 | 3.9440 | 3,020,000,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 121,980,000 | 3,660,000 | 4.0391 | 3,020,000,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 118,320,000 | 2,370,000 | 3.9179 | 3,020,000,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 115,950,000 | 1,850,000 | 3.8394 | 3,020,000,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 114,100,000 | -160,000 | 3.7781 | 3,020,000,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 114,260,000 | -70,000 | 3.7834 | 3,020,000,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 114,330,000 | -100,000 | 3.7858 | 3,020,000,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 114,430,000 | 1,225,000 | 3.7891 | 3,020,000,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 113,205,000 | -310,000 | 3.7485 | 3,020,000,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 113,515,000 | 0 | 3.7588 | 3,020,000,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 113,515,000 | 1,500,000 | 3.7588 | 3,020,000,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 112,015,000 | 15,000 | 3.7091 | 3,020,000,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 112,000,000 | -200,000 | 3.7086 | 3,020,000,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 112,200,000 | 0 | 3.7152 | 3,020,000,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 112,200,000 | 0 | 3.7152 | 3,020,000,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 112,200,000 | 220,000 | 3.7152 | 3,020,000,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 111,980,000 | -400,000 | 3.7079 | 3,020,000,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 112,380,000 | 420,000 | 3.7212 | 3,020,000,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 111,960,000 | 40,000 | 3.7073 | 3,020,000,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 111,920,000 | -730,000 | 3.7060 | 3,020,000,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 112,650,000 | -2,070,000 | 3.7301 | 3,020,000,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 114,720,000 | -90,000 | 3.7987 | 3,020,000,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 114,810,000 | -1,272,000 | 3.8017 | 3,020,000,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 116,082,000 | 120,000 | 3.8438 | 3,020,000,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 115,962,000 | -310,000 | 3.8398 | 3,020,000,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 116,272,000 | -1,000,000 | 3.8501 | 3,020,000,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 117,272,000 | -500,000 | 3.8832 | 3,020,000,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 117,772,000 | -2,590,000 | 3.8997 | 3,020,000,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 120,362,000 | -98,000 | 3.9855 | 3,020,000,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 120,460,000 | -1,110,000 | 3.9887 | 3,020,000,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 121,570,000 | -230,000 | 4.0255 | 3,020,000,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 121,800,000 | 160,000 | 4.0331 | 3,020,000,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 121,640,000 | -180,000 | 4.0278 | 3,020,000,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 121,820,000 | 1,050,000 | 4.0338 | 3,020,000,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 120,770,000 | -1,200,000 | 3.9990 | 3,020,000,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 121,970,000 | -550,000 | 4.0387 | 3,020,000,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 122,520,000 | -300,000 | 4.0570 | 3,020,000,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 122,820,000 | 280,000 | 4.0669 | 3,020,000,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 122,540,000 | 280,000 | 4.0576 | 3,020,000,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 122,260,000 | -940,000 | 4.0483 | 3,020,000,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 123,200,000 | -600,000 | 4.0795 | 3,020,000,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 123,800,000 | 1,060,000 | 4.0993 | 3,020,000,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 122,740,000 | -320,000 | 4.0642 | 3,020,000,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 123,060,000 | 100,000 | 4.0748 | 3,020,000,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 122,960,000 | -1,400,000 | 4.0715 | 3,020,000,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 124,360,000 | 490,000 | 4.1179 | 3,020,000,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 123,870,000 | -680,000 | 4.1017 | 3,020,000,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 124,550,000 | 600,000 | 4.1242 | 3,020,000,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 123,950,000 | -130,000 | 4.1043 | 3,020,000,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 124,080,000 | -290,000 | 4.1086 | 3,020,000,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 124,370,000 | -950,000 | 4.1182 | 3,020,000,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 125,320,000 | 320,000 | 4.1497 | 3,020,000,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 125,000,000 | -410,000 | 4.1391 | 3,020,000,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 125,410,000 | 240,000 | 4.1526 | 3,020,000,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 125,170,000 | 1,980,000 | 4.1447 | 3,020,000,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 123,190,000 | 2,670,000 | 4.0791 | 3,020,000,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 120,520,000 | 0 | 3.9907 | 3,020,000,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 120,520,000 | 1,940,000 | 3.9907 | 3,020,000,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 118,580,000 | 2,640,000 | 3.9265 | 3,020,000,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 115,940,000 | 270,000 | 3.8391 | 3,020,000,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 115,670,000 | -350,000 | 3.8301 | 3,020,000,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 116,020,000 | 5,270,000 | 3.8417 | 3,020,000,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 110,750,000 | 4,140,000 | 3.6672 | 3,020,000,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 106,610,000 | 890,000 | 3.5301 | 3,020,000,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 105,720,000 | -19,320,000 | 3.5007 | 3,020,000,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 125,040,000 | -4,530,000 | 4.1404 | 3,020,000,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 129,570,000 | -1,640,000 | 4.2904 | 3,020,000,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 131,210,000 | -560,000 | 4.3447 | 3,020,000,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 131,770,000 | 610,000 | 4.3632 | 3,020,000,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 131,160,000 | -140,000 | 4.3430 | 3,020,000,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 131,300,000 | -1,180,000 | 4.3477 | 3,020,000,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 132,480,000 | -1,030,000 | 4.3868 | 3,020,000,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 133,510,000 | -150,000 | 4.4209 | 3,020,000,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 133,660,000 | -4,740,000 | 4.4258 | 3,020,000,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 138,400,000 | -330,000 | 4.5828 | 3,020,000,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 138,730,000 | 0 | 4.5937 | 3,020,000,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 138,730,000 | -390,000 | 4.5937 | 3,020,000,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 139,120,000 | 30,000 | 4.6066 | 3,020,000,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 139,090,000 | -90,000 | 4.6056 | 3,020,000,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 139,180,000 | -80,000 | 4.6086 | 3,020,000,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 139,260,000 | -400,000 | 4.6113 | 3,020,000,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 139,660,000 | -40,000 | 4.6245 | 3,020,000,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 139,700,000 | -60,000 | 4.6258 | 3,020,000,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 139,760,000 | 250,000 | 4.6278 | 3,020,000,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 139,510,000 | -90,000 | 4.6195 | 3,020,000,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 139,600,000 | 10,000 | 4.6225 | 3,020,000,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 139,590,000 | -440,000 | 4.6222 | 3,020,000,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 140,030,000 | 0 | 4.6368 | 3,020,000,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 140,030,000 | 400,000 | 4.6368 | 3,020,000,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 139,630,000 | -3,750,000 | 4.6235 | 3,020,000,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 143,380,000 | -230,000 | 4.7477 | 3,020,000,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 143,610,000 | -180,000 | 4.7553 | 3,020,000,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 143,790,000 | -130,000 | 4.7613 | 3,020,000,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 143,920,000 | -460,000 | 4.7656 | 3,020,000,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 144,380,000 | -300,000 | 4.7808 | 3,020,000,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 144,680,000 | 190,000 | 4.7907 | 3,020,000,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 144,490,000 | -210,000 | 4.7844 | 3,020,000,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 144,700,000 | 150,000 | 4.7914 | 3,020,000,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 144,550,000 | -150,000 | 4.7864 | 3,020,000,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 144,700,000 | 30,000 | 4.7914 | 3,020,000,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 144,670,000 | 140,000 | 4.7904 | 3,020,000,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 144,530,000 | -1,280,000 | 4.7858 | 3,020,000,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 145,810,000 | -20,000 | 4.8281 | 3,020,000,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 145,830,000 | 0 | 4.8288 | 3,020,000,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 145,830,000 | 0 | 4.8288 | 3,020,000,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 145,830,000 | -30,000 | 4.8288 | 3,020,000,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 145,860,000 | 0 | 4.8298 | 3,020,000,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 145,860,000 | -100,000 | 4.8298 | 3,020,000,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 145,960,000 | -260,000 | 4.8331 | 3,020,000,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 146,220,000 | -20,000 | 4.8417 | 3,020,000,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 146,240,000 | -110,000 | 4.8424 | 3,020,000,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 146,350,000 | 0 | 4.8460 | 3,020,000,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 146,350,000 | 0 | 4.8460 | 3,020,000,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 146,350,000 | 0 | 4.8460 | 3,020,000,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 146,350,000 | 0 | 4.8460 | 3,020,000,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 146,350,000 | 0 | 4.8460 | 3,020,000,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 146,350,000 | 0 | 4.8460 | 3,020,000,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 146,350,000 | 0 | 4.8460 | 3,020,000,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 146,350,000 | -130,000 | 4.8460 | 3,020,000,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 146,480,000 | -150,000 | 4.8503 | 3,020,000,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 146,630,000 | -150,000 | 4.8553 | 3,020,000,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 146,780,000 | -20,000 | 4.8603 | 3,020,000,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 146,800,000 | 500,000 | 4.8609 | 3,020,000,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 146,300,000 | 420,000 | 4.8444 | 3,020,000,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 145,880,000 | -140,000 | 4.8305 | 3,020,000,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 146,020,000 | -40,000 | 4.8351 | 3,020,000,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 146,060,000 | 0 | 4.8364 | 3,020,000,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 146,060,000 | -20,000 | 4.8364 | 3,020,000,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 146,080,000 | 0 | 4.8371 | 3,020,000,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 146,080,000 | 0 | 4.8371 | 3,020,000,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 146,080,000 | 0 | 4.8371 | 3,020,000,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 146,080,000 | -100,000 | 4.8371 | 3,020,000,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 146,180,000 | -180,000 | 4.8404 | 3,020,000,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 146,360,000 | 0 | 4.8464 | 3,020,000,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 146,360,000 | 0 | 4.8464 | 3,020,000,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 146,360,000 | -30,000 | 4.8464 | 3,020,000,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 146,390,000 | -20,000 | 4.8474 | 3,020,000,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 146,410,000 | 0 | 4.8480 | 3,020,000,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 146,410,000 | -330,000 | 4.8480 | 3,020,000,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 146,740,000 | 0 | 4.8589 | 3,020,000,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 146,740,000 | 30,000 | 4.8589 | 3,020,000,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 146,710,000 | 0 | 4.8579 | 3,020,000,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 146,710,000 | 350,000 | 4.8579 | 3,020,000,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 146,360,000 | 0 | 4.8464 | 3,020,000,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 146,360,000 | 40,000 | 4.8464 | 3,020,000,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 146,320,000 | -110,000 | 4.8450 | 3,020,000,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 146,430,000 | -50,000 | 4.8487 | 3,020,000,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 146,480,000 | -200,000 | 4.8503 | 3,020,000,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 146,680,000 | -50,000 | 4.8570 | 3,020,000,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 146,730,000 | 230,000 | 4.8586 | 3,020,000,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 146,500,000 | -50,000 | 4.8510 | 3,020,000,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 146,550,000 | 0 | 4.8526 | 3,020,000,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 146,550,000 | -10,000 | 4.8526 | 3,020,000,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 146,560,000 | 0 | 4.8530 | 3,020,000,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 146,560,000 | -210,000 | 4.8530 | 3,020,000,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 146,770,000 | 0 | 4.8599 | 3,020,000,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 146,770,000 | 230,000 | 4.8599 | 3,020,000,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 146,540,000 | -50,000 | 4.8523 | 3,020,000,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 146,590,000 | -260,000 | 4.8540 | 3,020,000,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 146,850,000 | -200,000 | 4.8626 | 3,020,000,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 147,050,000 | -320,000 | 4.8692 | 3,020,000,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 147,370,000 | 810,000 | 4.8798 | 3,020,000,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 146,560,000 | 410,000 | 4.8530 | 3,020,000,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 146,150,000 | -370,000 | 4.8394 | 3,020,000,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 146,520,000 | 2,480,000 | 4.8517 | 3,020,000,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 144,040,000 | -380,000 | 4.7695 | 3,020,000,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 144,420,000 | -2,780,000 | 4.7821 | 3,020,000,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 147,200,000 | 290,000 | 4.8742 | 3,020,000,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 146,910,000 | 820,000 | 4.8646 | 3,020,000,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 146,090,000 | -80,000 | 4.8374 | 3,020,000,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 146,170,000 | -320,000 | 4.8401 | 3,020,000,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 146,490,000 | -260,000 | 4.8507 | 3,020,000,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 146,750,000 | -50,000 | 4.8593 | 3,020,000,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 146,800,000 | -290,000 | 4.8609 | 3,020,000,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 147,090,000 | -350,000 | 4.8705 | 3,020,000,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 147,440,000 | -1,890,000 | 4.8821 | 3,020,000,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 149,330,000 | -850,000 | 4.9447 | 3,020,000,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 150,180,000 | -640,000 | 4.9728 | 3,020,000,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 150,820,000 | -3,790,000 | 4.9940 | 3,020,000,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 154,610,000 | 0 | 5.1195 | 3,020,000,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 154,610,000 | 0 | 5.1195 | 3,020,000,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 154,610,000 | 0 | 5.1195 | 3,020,000,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 154,610,000 | -100,000 | 5.1195 | 3,020,000,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 154,710,000 | 30,000 | 5.1228 | 3,020,000,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 154,680,000 | -30,000 | 5.1219 | 3,020,000,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 154,710,000 | 30,000 | 5.1228 | 3,020,000,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 154,680,000 | 110,000 | 5.1219 | 3,020,000,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 154,570,000 | 0 | 5.1182 | 3,020,000,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 154,570,000 | 210,000 | 5.1182 | 3,020,000,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 154,360,000 | -10,000 | 5.1113 | 3,020,000,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 154,370,000 | 10,000 | 5.1116 | 3,020,000,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 154,360,000 | -40,000 | 5.1113 | 3,020,000,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 154,400,000 | 0 | 5.1126 | 3,020,000,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 154,400,000 | -480,000 | 5.1126 | 3,020,000,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 154,880,000 | 0 | 5.1285 | 3,020,000,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 154,880,000 | -110,000 | 5.1285 | 3,020,000,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 154,990,000 | -200,000 | 5.1321 | 3,020,000,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 155,190,000 | 0 | 5.1387 | 3,020,000,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 155,190,000 | 0 | 5.1387 | 3,020,000,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 155,190,000 | 0 | 5.1387 | 3,020,000,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 155,190,000 | 0 | 5.1387 | 3,020,000,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 155,190,000 | 0 | 5.1387 | 3,020,000,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 155,190,000 | 0 | 5.1387 | 3,020,000,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 155,190,000 | 0 | 5.1387 | 3,020,000,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 155,190,000 | -130,000 | 5.1387 | 3,020,000,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 155,320,000 | 0 | 5.1430 | 3,020,000,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 155,320,000 | 0 | 5.1430 | 3,020,000,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 155,320,000 | 0 | 5.1430 | 3,020,000,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 155,320,000 | 0 | 5.1430 | 3,020,000,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 155,320,000 | 0 | 5.1430 | 3,020,000,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 155,320,000 | 0 | 5.1430 | 3,020,000,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 155,320,000 | 10,000 | 5.1430 | 3,020,000,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 155,310,000 | 30,000 | 5.1427 | 3,020,000,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 155,280,000 | 20,000 | 5.1417 | 3,020,000,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 155,260,000 | -230,000 | 5.1411 | 3,020,000,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 155,490,000 | -100,000 | 5.1487 | 3,020,000,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 155,590,000 | 0 | 5.1520 | 3,020,000,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 155,590,000 | -110,000 | 5.1520 | 3,020,000,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 155,700,000 | -160,000 | 5.1556 | 3,020,000,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 155,860,000 | 190,000 | 5.1609 | 3,020,000,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 155,670,000 | 0 | 5.1546 | 3,020,000,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 155,670,000 | 0 | 5.1546 | 3,020,000,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 155,670,000 | 0 | 5.1546 | 3,020,000,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 155,670,000 | 0 | 5.1546 | 3,020,000,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 155,670,000 | 0 | 5.1546 | 3,020,000,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 155,670,000 | 0 | 5.1546 | 3,020,000,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 155,670,000 | 0 | 5.1546 | 3,020,000,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 155,670,000 | 0 | 5.1546 | 3,020,000,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 155,670,000 | 0 | 5.1546 | 3,020,000,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 155,670,000 | 0 | 5.1546 | 3,020,000,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 155,670,000 | 0 | 5.1546 | 3,020,000,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 155,670,000 | 0 | 5.1546 | 3,020,000,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 155,670,000 | -230,000 | 5.1546 | 3,020,000,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 155,900,000 | -50,000 | 5.1623 | 3,020,000,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 155,950,000 | 30,000 | 5.1639 | 3,020,000,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 155,920,000 | 0 | 5.1629 | 3,020,000,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 155,920,000 | 0 | 5.1629 | 3,020,000,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 155,920,000 | 0 | 5.1629 | 3,020,000,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 155,920,000 | 0 | 5.1629 | 3,020,000,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 155,920,000 | -30,000 | 5.1629 | 3,020,000,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 155,950,000 | 40,000 | 5.1639 | 3,020,000,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 155,910,000 | 300,000 | 5.1626 | 3,020,000,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 155,610,000 | 0 | 5.1526 | 3,020,000,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 155,610,000 | 0 | 5.1526 | 3,020,000,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 155,610,000 | -190,000 | 5.1526 | 3,020,000,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 155,800,000 | 0 | 5.1589 | 3,020,000,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 155,800,000 | -410,000 | 5.1589 | 3,020,000,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 156,210,000 | 0 | 5.1725 | 3,020,000,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 156,210,000 | -150,000 | 5.1725 | 3,020,000,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 156,360,000 | 510,000 | 5.1775 | 3,020,000,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 155,850,000 | -160,000 | 5.1606 | 3,020,000,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 156,010,000 | -280,000 | 5.1659 | 3,020,000,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 156,290,000 | -110,000 | 5.1752 | 3,020,000,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 156,400,000 | 0 | 5.1788 | 3,020,000,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 156,400,000 | 0 | 5.1788 | 3,020,000,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 156,400,000 | 0 | 5.1788 | 3,020,000,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 156,400,000 | 0 | 5.1788 | 3,020,000,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 156,400,000 | 0 | 5.1788 | 3,020,000,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 156,400,000 | 0 | 5.1788 | 3,020,000,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 156,400,000 | 0 | 5.1788 | 3,020,000,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 156,400,000 | 0 | 5.1788 | 3,020,000,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 156,400,000 | 0 | 5.1788 | 3,020,000,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 156,400,000 | 0 | 5.1788 | 3,020,000,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 156,400,000 | 0 | 5.1788 | 3,020,000,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 156,400,000 | 0 | 5.1788 | 3,020,000,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 156,400,000 | 0 | 5.1788 | 3,020,000,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 156,400,000 | 0 | 5.1788 | 3,020,000,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 156,400,000 | 0 | 5.1788 | 3,020,000,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 156,400,000 | 0 | 5.1788 | 3,020,000,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 156,400,000 | 0 | 5.1788 | 3,020,000,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 156,400,000 | 160,000 | 5.1788 | 3,020,000,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 156,240,000 | 40,000 | 5.1735 | 3,020,000,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 156,200,000 | 80,000 | 5.1722 | 3,020,000,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 156,120,000 | 80,000 | 5.1695 | 3,020,000,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 156,040,000 | 100,000 | 5.1669 | 3,020,000,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 155,940,000 | 0 | 5.1636 | 3,020,000,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 155,940,000 | 0 | 5.1636 | 3,020,000,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 155,940,000 | -100,000 | 5.1636 | 3,020,000,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 156,040,000 | -30,000 | 5.1669 | 3,020,000,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 156,070,000 | -80,000 | 5.1679 | 3,020,000,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 156,150,000 | -290,000 | 5.1705 | 3,020,000,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 156,440,000 | 100,000 | 5.1801 | 3,020,000,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 156,340,000 | 140,000 | 5.1768 | 3,020,000,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 156,200,000 | -370,000 | 5.1722 | 3,020,000,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 156,570,000 | -310,000 | 5.1844 | 3,020,000,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 156,880,000 | 120,000 | 5.1947 | 3,020,000,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 156,760,000 | 180,000 | 5.1907 | 3,020,000,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 156,580,000 | -80,000 | 5.1848 | 3,020,000,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 156,660,000 | 0 | 5.1874 | 3,020,000,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 156,660,000 | 0 | 5.1874 | 3,020,000,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 156,660,000 | -30,000 | 5.1874 | 3,020,000,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 156,690,000 | 0 | 5.1884 | 3,020,000,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 156,690,000 | -100,000 | 5.1884 | 3,020,000,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 156,790,000 | -30,000 | 5.1917 | 3,020,000,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 156,820,000 | -100,000 | 5.1927 | 3,020,000,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 156,920,000 | 0 | 5.1960 | 3,020,000,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 156,920,000 | 0 | 5.1960 | 3,020,000,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 156,920,000 | 0 | 5.1960 | 3,020,000,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 156,920,000 | 0 | 5.1960 | 3,020,000,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 156,920,000 | 70,000 | 5.1960 | 3,020,000,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 156,850,000 | 0 | 5.1937 | 3,020,000,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 156,850,000 | 220,000 | 5.1937 | 3,020,000,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 156,630,000 | 0 | 5.1864 | 3,020,000,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 156,630,000 | 0 | 5.1864 | 3,020,000,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 156,630,000 | 0 | 5.1864 | 3,020,000,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 156,630,000 | -50,000 | 5.1864 | 3,020,000,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 156,680,000 | -60,000 | 5.1881 | 3,020,000,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 156,740,000 | 0 | 5.1901 | 3,020,000,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 156,740,000 | 120,000 | 5.1901 | 3,020,000,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 156,620,000 | 0 | 5.1861 | 3,020,000,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 156,620,000 | 0 | 5.1861 | 3,020,000,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 156,620,000 | -80,000 | 5.1861 | 3,020,000,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 156,700,000 | 0 | 5.1887 | 3,020,000,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 156,700,000 | 0 | 5.1887 | 3,020,000,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 156,700,000 | 0 | 5.1887 | 3,020,000,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 156,700,000 | 0 | 5.1887 | 3,020,000,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 156,700,000 | 0 | 5.1887 | 3,020,000,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 156,700,000 | 0 | 5.1887 | 3,020,000,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 156,700,000 | 0 | 5.1887 | 3,020,000,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 156,700,000 | 0 | 5.1887 | 3,020,000,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 156,700,000 | 0 | 5.1887 | 3,020,000,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 156,700,000 | 0 | 5.1887 | 3,020,000,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 156,700,000 | 0 | 5.1887 | 3,020,000,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 156,700,000 | 0 | 5.1887 | 3,020,000,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 156,700,000 | 0 | 5.1887 | 3,020,000,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 156,700,000 | 0 | 5.1887 | 3,020,000,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 156,700,000 | 0 | 5.1887 | 3,020,000,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 156,700,000 | 0 | 5.1887 | 3,020,000,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 156,700,000 | -10,000 | 5.1887 | 3,020,000,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 156,710,000 | 0 | 5.1891 | 3,020,000,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 156,710,000 | 0 | 5.1891 | 3,020,000,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 156,710,000 | 0 | 5.1891 | 3,020,000,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 156,710,000 | 0 | 5.1891 | 3,020,000,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 156,710,000 | 0 | 5.1891 | 3,020,000,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 156,710,000 | 0 | 5.1891 | 3,020,000,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 156,710,000 | 0 | 5.1891 | 3,020,000,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 156,710,000 | 0 | 5.1891 | 3,020,000,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 156,710,000 | 180,000 | 5.1891 | 3,020,000,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 156,530,000 | 0 | 5.1831 | 3,020,000,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 156,530,000 | 0 | 5.1831 | 3,020,000,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 156,530,000 | 0 | 5.1831 | 3,020,000,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 156,530,000 | 0 | 5.1831 | 3,020,000,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 156,530,000 | 0 | 5.1831 | 3,020,000,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 156,530,000 | 0 | 5.1831 | 3,020,000,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 156,530,000 | 360,000 | 5.1831 | 3,020,000,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 156,170,000 | -200,000 | 5.1712 | 3,020,000,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 156,370,000 | 0 | 5.1778 | 3,020,000,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 156,370,000 | 0 | 5.1778 | 3,020,000,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 156,370,000 | 20,000 | 5.1778 | 3,020,000,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 156,350,000 | -100,000 | 5.1772 | 3,020,000,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 156,450,000 | -100,000 | 5.1805 | 3,020,000,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 156,550,000 | 0 | 5.1838 | 3,020,000,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 156,550,000 | -20,000 | 5.1838 | 3,020,000,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 156,570,000 | 0 | 5.1844 | 3,020,000,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 156,570,000 | 0 | 5.1844 | 3,020,000,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 156,570,000 | 0 | 5.1844 | 3,020,000,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 156,570,000 | 0 | 5.1844 | 3,020,000,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 156,570,000 | 0 | 5.1844 | 3,020,000,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 156,570,000 | 170,000 | 5.1844 | 3,020,000,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 156,400,000 | 380,000 | 5.1788 | 3,020,000,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 156,020,000 | -170,000 | 5.1662 | 3,020,000,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 156,190,000 | 0 | 5.1719 | 3,020,000,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 156,190,000 | -10,000 | 5.1719 | 3,020,000,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 156,200,000 | 0 | 5.1722 | 3,020,000,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 156,200,000 | 1,130,000 | 5.1722 | 3,020,000,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 155,070,000 | 0 | 5.1348 | 3,020,000,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 155,070,000 | -280,000 | 5.1348 | 3,020,000,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 155,350,000 | -10,000 | 5.1440 | 3,020,000,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 155,360,000 | -50,000 | 5.1444 | 3,020,000,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 155,410,000 | 180,000 | 5.1460 | 3,020,000,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 155,230,000 | 290,000 | 5.1401 | 3,020,000,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 154,940,000 | -180,000 | 5.1305 | 3,020,000,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 155,120,000 | 30,000 | 5.1364 | 3,020,000,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 155,090,000 | 550,000 | 5.1354 | 3,020,000,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 154,540,000 | 690,000 | 5.1172 | 3,020,000,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 153,850,000 | -4,120,000 | 5.0944 | 3,020,000,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 157,970,000 | -170,000 | 5.2308 | 3,020,000,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 158,140,000 | 100,000 | 5.2364 | 3,020,000,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 158,040,000 | 1,290,000 | 5.2331 | 3,020,000,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 156,750,000 | 0 | 5.1904 | 3,020,000,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 156,750,000 | -420,000 | 5.1904 | 3,020,000,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 157,170,000 | 0 | 5.2043 | 3,020,000,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 157,170,000 | 0 | 5.2043 | 3,020,000,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 157,170,000 | 390,000 | 5.2043 | 3,020,000,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 156,780,000 | 150,000 | 5.1914 | 3,020,000,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 156,630,000 | 100,000 | 5.1864 | 3,020,000,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 156,530,000 | 10,000 | 5.1831 | 3,020,000,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 156,520,000 | 100,000 | 5.1828 | 3,020,000,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 156,420,000 | 270,000 | 5.1795 | 3,020,000,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 156,150,000 | 0 | 5.1705 | 3,020,000,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 156,150,000 | 0 | 5.1705 | 3,020,000,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 156,150,000 | 0 | 5.1705 | 3,020,000,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 156,150,000 | -90,000 | 5.1705 | 3,020,000,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 156,240,000 | 140,000 | 5.1735 | 3,020,000,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 156,100,000 | 0 | 5.1689 | 3,020,000,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 156,100,000 | -330,000 | 5.1689 | 3,020,000,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 156,430,000 | 30,000 | 5.1798 | 3,020,000,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 156,400,000 | 30,000 | 5.1788 | 3,020,000,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 156,370,000 | 50,000 | 5.1778 | 3,020,000,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 156,320,000 | 760,000 | 5.1762 | 3,020,000,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 155,560,000 | -320,000 | 5.1510 | 3,020,000,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 155,880,000 | 300,000 | 5.1616 | 3,020,000,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 155,580,000 | -80,000 | 5.1517 | 3,020,000,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 155,660,000 | 100,000 | 5.1543 | 3,020,000,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 155,560,000 | 10,000 | 5.1510 | 3,020,000,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 155,550,000 | -20,000 | 5.1507 | 3,020,000,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 155,570,000 | -20,000 | 5.1513 | 3,020,000,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 155,590,000 | 0 | 5.1520 | 3,020,000,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 155,590,000 | -80,000 | 5.1520 | 3,020,000,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 155,670,000 | 1,000,000 | 5.1546 | 3,020,000,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 154,670,000 | 410,000 | 5.1215 | 3,020,000,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 154,260,000 | -100,000 | 5.1079 | 3,020,000,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 154,360,000 | -100,000 | 5.1113 | 3,020,000,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 154,460,000 | 410,000 | 5.1146 | 3,020,000,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 154,050,000 | -170,000 | 5.1010 | 3,020,000,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 154,220,000 | 1,740,000 | 5.1066 | 3,020,000,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 152,480,000 | -70,000 | 5.0490 | 3,020,000,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 152,550,000 | -100,000 | 5.0513 | 3,020,000,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 152,650,000 | 0 | 5.0546 | 3,020,000,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 152,650,000 | 0 | 5.0546 | 3,020,000,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 152,650,000 | 0 | 5.0546 | 3,020,000,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 152,650,000 | 0 | 5.0546 | 3,020,000,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 152,650,000 | 0 | 5.0546 | 3,020,000,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 152,650,000 | 100,000 | 5.0546 | 3,020,000,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 152,550,000 | 0 | 5.0513 | 3,020,000,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 152,550,000 | 0 | 5.0513 | 3,020,000,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 152,550,000 | 0 | 5.0513 | 3,020,000,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 152,550,000 | 0 | 5.0513 | 3,020,000,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 152,550,000 | -800,000 | 5.0513 | 3,020,000,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 153,350,000 | 0 | 5.0778 | 3,020,000,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 153,350,000 | 0 | 5.0778 | 3,020,000,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 153,350,000 | 0 | 5.0778 | 3,020,000,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 153,350,000 | -100,000 | 5.0778 | 3,020,000,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 153,450,000 | 100,000 | 5.0811 | 3,020,000,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 153,350,000 | -150,000 | 5.0778 | 3,020,000,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 153,500,000 | 0 | 5.0828 | 3,020,000,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 153,500,000 | -10,000 | 5.0828 | 3,020,000,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 153,510,000 | 0 | 5.0831 | 3,020,000,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 153,510,000 | 60,000 | 5.0831 | 3,020,000,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 153,450,000 | 0 | 5.0811 | 3,020,000,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 153,450,000 | 4,000,000 | 5.0811 | 3,020,000,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 149,450,000 | 200,000 | 4.9487 | 3,020,000,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 149,250,000 | 0 | 4.9421 | 3,020,000,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 149,250,000 | 210,000 | 4.9421 | 3,020,000,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 149,040,000 | 0 | 4.9351 | 3,020,000,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 149,040,000 | 0 | 4.9351 | 3,020,000,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 149,040,000 | 0 | 4.9351 | 3,020,000,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 149,040,000 | 0 | 4.9351 | 3,020,000,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 149,040,000 | -210,000 | 4.9351 | 3,020,000,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 149,250,000 | 0 | 4.9421 | 3,020,000,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 149,250,000 | 0 | 4.9421 | 3,020,000,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 149,250,000 | 180,000 | 4.9421 | 3,020,000,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 149,070,000 | 0 | 4.9361 | 3,020,000,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 149,070,000 | 0 | 4.9361 | 3,020,000,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 149,070,000 | -110,000 | 4.9361 | 3,020,000,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 149,180,000 | 0 | 4.9397 | 3,020,000,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 149,180,000 | 0 | 4.9397 | 3,020,000,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 149,180,000 | -520,000 | 4.9397 | 3,020,000,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 149,700,000 | -20,000 | 4.9570 | 3,020,000,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 149,720,000 | 0 | 4.9576 | 3,020,000,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 149,720,000 | 0 | 4.9576 | 3,020,000,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 149,720,000 | 0 | 4.9576 | 3,020,000,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 149,720,000 | 0 | 4.9576 | 3,020,000,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 149,720,000 | 15,000,000 | 4.9576 | 3,020,000,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 134,720,000 | 0 | 4.4609 | 3,020,000,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 134,720,000 | 0 | 4.4609 | 3,020,000,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 134,720,000 | 0 | 4.4609 | 3,020,000,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 134,720,000 | 0 | 4.4609 | 3,020,000,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 134,720,000 | 0 | 4.4609 | 3,020,000,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 134,720,000 | 0 | 4.4609 | 3,020,000,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 134,720,000 | -40,000 | 4.4609 | 3,020,000,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 134,760,000 | 0 | 4.4623 | 3,020,000,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 134,760,000 | 0 | 4.4623 | 3,020,000,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 134,760,000 | 100,000 | 4.4623 | 3,020,000,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 134,660,000 | 0 | 4.4589 | 3,020,000,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 134,660,000 | 0 | 4.4589 | 3,020,000,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 134,660,000 | 0 | 4.4589 | 3,020,000,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 134,660,000 | 0 | 4.4589 | 3,020,000,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 134,660,000 | 0 | 4.4589 | 3,020,000,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 134,660,000 | 0 | 4.4589 | 3,020,000,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 134,660,000 | 0 | 4.4589 | 3,020,000,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 134,660,000 | 0 | 4.4589 | 3,020,000,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 134,660,000 | 150,000 | 4.4589 | 3,020,000,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 134,510,000 | 270,000 | 4.4540 | 3,020,000,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 134,240,000 | 0 | 4.4450 | 3,020,000,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 134,240,000 | 0 | 4.4450 | 3,020,000,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 134,240,000 | 0 | 4.4450 | 3,020,000,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 134,240,000 | 0 | 4.4450 | 3,020,000,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 134,240,000 | 0 | 4.4450 | 3,020,000,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 134,240,000 | 0 | 4.4450 | 3,020,000,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 134,240,000 | 0 | 4.4450 | 3,020,000,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 134,240,000 | 0 | 4.4450 | 3,020,000,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 134,240,000 | 0 | 4.4450 | 3,020,000,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 134,240,000 | 0 | 4.4450 | 3,020,000,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 134,240,000 | 0 | 4.4450 | 3,020,000,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 134,240,000 | 0 | 4.4450 | 3,020,000,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 134,240,000 | 0 | 4.4450 | 3,020,000,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 134,240,000 | 0 | 4.4450 | 3,020,000,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 134,240,000 | 0 | 4.4450 | 3,020,000,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 134,240,000 | 0 | 4.4450 | 3,020,000,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 134,240,000 | 0 | 4.4450 | 3,020,000,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 134,240,000 | -60,000 | 4.4450 | 3,020,000,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 134,300,000 | 0 | 4.4470 | 3,020,000,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 134,300,000 | 100,000 | 4.4470 | 3,020,000,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 134,200,000 | 0 | 4.4437 | 3,020,000,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 134,200,000 | 0 | 4.4437 | 3,020,000,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 134,200,000 | 0 | 4.4437 | 3,020,000,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 134,200,000 | 0 | 4.4437 | 3,020,000,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 134,200,000 | 0 | 4.4437 | 3,020,000,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 134,200,000 | 0 | 4.4437 | 3,020,000,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 134,200,000 | 0 | 4.4437 | 3,020,000,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 134,200,000 | 0 | 4.4437 | 3,020,000,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 134,200,000 | 0 | 4.4437 | 3,020,000,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 134,200,000 | -160,000 | 4.4437 | 3,020,000,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 134,360,000 | 0 | 4.4490 | 3,020,000,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 134,360,000 | 0 | 4.4490 | 3,020,000,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 134,360,000 | 200,000 | 4.4490 | 3,020,000,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 134,160,000 | 0 | 4.4424 | 3,020,000,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 134,160,000 | 0 | 4.4424 | 3,020,000,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 134,160,000 | 0 | 4.4424 | 3,020,000,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 134,160,000 | 0 | 4.4424 | 3,020,000,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 134,160,000 | 0 | 4.4424 | 3,020,000,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 134,160,000 | 0 | 4.4424 | 3,020,000,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 134,160,000 | 100,000 | 4.4424 | 3,020,000,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 134,060,000 | 1,500,000 | 4.4391 | 3,020,000,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 132,560,000 | 1,510,000 | 4.3894 | 3,020,000,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 131,050,000 | 1,710,000 | 4.3394 | 3,020,000,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 129,340,000 | 1,620,000 | 4.2828 | 3,020,000,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 127,720,000 | -1,900,000 | 4.2291 | 3,020,000,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 129,620,000 | 1,200,000 | 4.2921 | 3,020,000,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 128,420,000 | 2,200,000 | 4.2523 | 3,020,000,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 126,220,000 | 1,400,000 | 4.1795 | 3,020,000,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 124,820,000 | 1,200,000 | 4.1331 | 3,020,000,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 123,620,000 | 1,100,000 | 4.0934 | 3,020,000,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 122,520,000 | 1,000,000 | 4.0570 | 3,020,000,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 121,520,000 | 1,030,000 | 4.0238 | 3,020,000,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 120,490,000 | 17,040,000 | 3.9897 | 3,020,000,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 103,450,000 | 0 | 3.4255 | 3,020,000,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 103,450,000 | 3,640,000 | 3.4255 | 3,020,000,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 99,810,000 | 0 | 3.3050 | 3,020,000,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 99,810,000 | 10,000 | 3.3050 | 3,020,000,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 99,800,000 | -100,000 | 3.3046 | 3,020,000,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 99,900,000 | 17,150,000 | 3.3079 | 3,020,000,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 82,750,000 | 10,000 | 2.7401 | 3,020,000,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 82,740,000 | 0 | 2.7397 | 3,020,000,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 82,740,000 | 0 | 2.7397 | 3,020,000,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 82,740,000 | 0 | 2.7397 | 3,020,000,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 82,740,000 | 0 | 2.7397 | 3,020,000,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 82,740,000 | 0 | 2.7397 | 3,020,000,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 82,740,000 | -230,000 | 2.7397 | 3,020,000,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 82,970,000 | 0 | 2.7474 | 3,020,000,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 82,970,000 | -40,000 | 2.7474 | 3,020,000,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 83,010,000 | 0 | 2.7487 | 3,020,000,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 83,010,000 | 0 | 2.7487 | 3,020,000,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 83,010,000 | 0 | 2.7487 | 3,020,000,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 83,010,000 | 0 | 2.7487 | 3,020,000,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 83,010,000 | 0 | 2.7487 | 3,020,000,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 83,010,000 | 0 | 2.7487 | 3,020,000,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 83,010,000 | -80,000 | 2.7487 | 3,020,000,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 83,090,000 | 0 | 2.7513 | 3,020,000,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 83,090,000 | 0 | 2.7513 | 3,020,000,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 83,090,000 | 0 | 2.7513 | 3,020,000,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 83,090,000 | 50,000 | 2.7513 | 3,020,000,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 83,040,000 | -100,000 | 2.7497 | 3,020,000,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 83,140,000 | 0 | 2.7530 | 3,020,000,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 83,140,000 | 100,000 | 2.7530 | 3,020,000,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 83,040,000 | 0 | 2.7497 | 3,020,000,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 83,040,000 | 10,100,000 | 2.7497 | 3,020,000,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 72,940,000 | 13,160,000 | 2.4152 | 3,020,000,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 59,780,000 | -40,000 | 1.9795 | 3,020,000,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 59,820,000 | 0 | 1.9808 | 3,020,000,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 59,820,000 | 0 | 1.9808 | 3,020,000,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 59,820,000 | -120,000 | 1.9808 | 3,020,000,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 59,940,000 | 260,000 | 1.9848 | 3,020,000,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 59,680,000 | -210,000 | 1.9762 | 3,020,000,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 59,890,000 | -650,000 | 1.9831 | 3,020,000,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 60,540,000 | 10,000 | 2.0046 | 3,020,000,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 60,530,000 | 280,000 | 2.0043 | 3,020,000,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 60,250,000 | 370,000 | 1.9950 | 3,020,000,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 59,880,000 | 370,000 | 1.9828 | 3,020,000,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 59,510,000 | -80,000 | 1.9705 | 3,020,000,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 59,590,000 | 0 | 1.9732 | 3,020,000,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 59,590,000 | 0 | 1.9732 | 3,020,000,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 59,590,000 | 0 | 1.9732 | 3,020,000,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 59,590,000 | 0 | 1.9732 | 3,020,000,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 59,590,000 | 0 | 1.9732 | 3,020,000,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 59,590,000 | -270,000 | 1.9732 | 3,020,000,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 59,860,000 | 0 | 1.9821 | 3,020,000,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 59,860,000 | -420,000 | 1.9821 | 3,020,000,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 60,280,000 | -40,000 | 1.9960 | 3,020,000,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 60,320,000 | 0 | 1.9974 | 3,020,000,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 60,320,000 | 0 | 1.9974 | 3,020,000,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 60,320,000 | -90,000 | 1.9974 | 3,020,000,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 60,410,000 | -60,000 | 2.0003 | 3,020,000,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 60,470,000 | 0 | 2.0023 | 3,020,000,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 60,470,000 | 1,940,000 | 2.0023 | 3,020,000,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 58,530,000 | 0 | 1.9381 | 3,020,000,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 58,530,000 | 0 | 1.9381 | 3,020,000,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 58,530,000 | 0 | 1.9381 | 3,020,000,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 58,530,000 | 0 | 1.9381 | 3,020,000,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 58,530,000 | 0 | 1.9381 | 3,020,000,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 58,530,000 | 0 | 1.9381 | 3,020,000,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 58,530,000 | 0 | 1.9381 | 3,020,000,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 58,530,000 | 0 | 1.9381 | 3,020,000,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 58,530,000 | 0 | 1.9381 | 3,020,000,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 58,530,000 | 0 | 1.9381 | 3,020,000,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 58,530,000 | 0 | 1.9381 | 3,020,000,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 58,530,000 | 0 | 1.9381 | 3,020,000,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 58,530,000 | 0 | 1.9381 | 3,020,000,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 58,530,000 | 0 | 1.9381 | 3,020,000,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 58,530,000 | 0 | 1.9381 | 3,020,000,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 58,530,000 | 0 | 1.9381 | 3,020,000,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 58,530,000 | -70,000 | 1.9381 | 3,020,000,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 58,600,000 | 0 | 1.9404 | 3,020,000,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 58,600,000 | 0 | 1.9404 | 3,020,000,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 58,600,000 | 50,000 | 1.9404 | 3,020,000,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 58,550,000 | -100,000 | 1.9387 | 3,020,000,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 58,650,000 | 140,000 | 1.9421 | 3,020,000,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 58,510,000 | 0 | 1.9374 | 3,020,000,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 58,510,000 | 0 | 1.9374 | 3,020,000,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 58,510,000 | 0 | 1.9374 | 3,020,000,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 58,510,000 | 0 | 1.9374 | 3,020,000,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 58,510,000 | 0 | 1.9374 | 3,020,000,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 58,510,000 | 0 | 1.9374 | 3,020,000,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 58,510,000 | 0 | 1.9374 | 3,020,000,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 58,510,000 | 0 | 1.9374 | 3,020,000,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 58,510,000 | 90,000 | 1.9374 | 3,020,000,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 58,420,000 | 0 | 1.9344 | 3,020,000,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 58,420,000 | 300,000 | 1.9344 | 3,020,000,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 58,120,000 | -50,000 | 1.9245 | 3,020,000,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 58,170,000 | 0 | 1.9262 | 3,020,000,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 58,170,000 | 0 | 1.9262 | 3,020,000,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 58,170,000 | -340,000 | 1.9262 | 3,020,000,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 58,510,000 | 0 | 1.9374 | 3,020,000,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 58,510,000 | 0 | 1.9374 | 3,020,000,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 58,510,000 | 0 | 1.9374 | 3,020,000,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 58,510,000 | 0 | 1.9374 | 3,020,000,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 58,510,000 | 0 | 1.9374 | 3,020,000,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 58,510,000 | -20,000 | 1.9374 | 3,020,000,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 58,530,000 | 0 | 1.9381 | 3,020,000,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 58,530,000 | 50,000 | 1.9381 | 3,020,000,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 58,480,000 | -120,000 | 1.9364 | 3,020,000,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 58,600,000 | 0 | 1.9404 | 3,020,000,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 58,600,000 | -20,000 | 1.9404 | 3,020,000,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 58,620,000 | 0 | 1.9411 | 3,020,000,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 58,620,000 | -80,000 | 1.9411 | 3,020,000,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 58,700,000 | 30,000 | 1.9437 | 3,020,000,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 58,670,000 | 40,000 | 1.9427 | 3,020,000,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 58,630,000 | 10,000 | 1.9414 | 3,020,000,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 58,620,000 | 0 | 1.9411 | 3,020,000,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 58,620,000 | 0 | 1.9411 | 3,020,000,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 58,620,000 | 0 | 1.9411 | 3,020,000,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 58,620,000 | 190,000 | 1.9411 | 3,020,000,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 58,430,000 | 0 | 1.9348 | 3,020,000,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 58,430,000 | 0 | 1.9348 | 3,020,000,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 58,430,000 | 0 | 1.9348 | 3,020,000,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 58,430,000 | 10,000 | 1.9348 | 3,020,000,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 58,420,000 | -400,000 | 1.9344 | 3,020,000,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 58,820,000 | 0 | 1.9477 | 3,020,000,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 58,820,000 | -550,000 | 1.9477 | 3,020,000,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 59,370,000 | -830,000 | 1.9659 | 3,020,000,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 60,200,000 | -80,000 | 1.9934 | 3,020,000,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 60,280,000 | -220,000 | 1.9960 | 3,020,000,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 60,500,000 | -160,000 | 2.0033 | 3,020,000,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 60,660,000 | 90,000 | 2.0086 | 3,020,000,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 60,570,000 | -100,000 | 2.0056 | 3,020,000,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 60,670,000 | -770,000 | 2.0089 | 3,020,000,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 61,440,000 | 0 | 2.0344 | 3,020,000,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 61,440,000 | 100,000 | 2.0344 | 3,020,000,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 61,340,000 | 60,000 | 2.0311 | 3,020,000,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 61,280,000 | 0 | 2.0291 | 3,020,000,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 61,280,000 | 0 | 2.0291 | 3,020,000,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 61,280,000 | 10,000 | 2.0291 | 3,020,000,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 61,270,000 | 0 | 2.0288 | 3,020,000,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 61,270,000 | -330,000 | 2.0288 | 3,020,000,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 61,600,000 | 0 | 2.0397 | 3,020,000,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 61,600,000 | 500,000 | 2.0397 | 3,020,000,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 61,100,000 | 20,000 | 2.0232 | 3,020,000,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 61,080,000 | 30,000 | 2.0225 | 3,020,000,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 61,050,000 | 20,000 | 2.0215 | 3,020,000,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 61,030,000 | -60,000 | 2.0209 | 3,020,000,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 61,090,000 | -120,000 | 2.0228 | 3,020,000,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 61,210,000 | -100,000 | 2.0268 | 3,020,000,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 61,310,000 | 160,000 | 2.0301 | 3,020,000,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 61,150,000 | 20,000 | 2.0248 | 3,020,000,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 61,130,000 | 110,000 | 2.0242 | 3,020,000,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 61,020,000 | -80,000 | 2.0205 | 3,020,000,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 61,100,000 | 230,000 | 2.0232 | 3,020,000,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 60,870,000 | 520,000 | 2.0156 | 3,020,000,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 60,350,000 | 200,000 | 1.9983 | 3,020,000,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 60,150,000 | 180,000 | 1.9917 | 3,020,000,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 59,970,000 | -360,000 | 1.9858 | 3,020,000,000 | 2008-01-31 |
| 4377 | 2008-03-27 | 60,330,000 | -110,000 | 1.9977 | 3,020,000,000 | 2008-01-31 |
| 4378 | 2008-03-26 | 60,440,000 | -140,000 | 2.0013 | 3,020,000,000 | 2008-01-31 |
| 4379 | 2008-03-25 | 60,580,000 | 640,000 | 2.0060 | 3,020,000,000 | 2008-01-31 |
| 4380 | 2008-03-20 | 59,940,000 | -150,000 | 1.9848 | 3,020,000,000 | 2008-01-31 |
| 4381 | 2008-03-19 | 60,090,000 | -520,000 | 1.9897 | 3,020,000,000 | 2008-01-31 |
| 4382 | 2008-03-18 | 60,610,000 | -830,000 | 2.0070 | 3,020,000,000 | 2008-01-31 |
| 4383 | 2008-03-17 | 61,440,000 | 230,000 | 2.0344 | 3,020,000,000 | 2008-01-31 |
| 4384 | 2008-03-14 | 61,210,000 | -90,000 | 2.0268 | 3,020,000,000 | 2008-01-31 |
| 4385 | 2008-03-13 | 61,300,000 | 490,000 | 2.0298 | 3,020,000,000 | 2008-01-31 |
| 4386 | 2008-03-12 | 60,810,000 | -840,000 | 2.0136 | 3,020,000,000 | 2008-01-31 |
| 4387 | 2008-03-11 | 61,650,000 | -170,000 | 2.0414 | 3,020,000,000 | 2008-01-31 |
| 4388 | 2008-03-10 | 61,820,000 | -1,200,000 | 2.0470 | 3,020,000,000 | 2008-01-31 |
| 4389 | 2008-03-07 | 63,020,000 | 490,000 | 2.0868 | 3,020,000,000 | 2008-01-31 |
| 4390 | 2008-03-06 | 62,530,000 | -1,040,000 | 2.0705 | 3,020,000,000 | 2008-01-31 |
| 4391 | 2008-03-05 | 63,570,000 | 280,000 | 2.1050 | 3,020,000,000 | 2008-01-31 |
| 4392 | 2008-03-04 | 63,290,000 | -320,000 | 2.0957 | 3,020,000,000 | 2008-01-31 |
| 4393 | 2008-03-03 | 63,610,000 | 430,000 | 2.1063 | 3,020,000,000 | 2008-01-31 |
| 4394 | 2008-02-29 | 63,180,000 | 100,000 | 2.0921 | 3,020,000,000 | 2008-01-31 |
| 4395 | 2008-02-28 | 63,080,000 | 700,000 | 2.0887 | 3,020,000,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 62,380,000 | 390,000 | 2.0656 | 3,020,000,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 61,990,000 | 290,000 | 2.0526 | 3,020,000,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 61,700,000 | 670,000 | 2.0430 | 3,020,000,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 61,030,000 | 490,000 | 2.0209 | 3,020,000,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 60,540,000 | 730,000 | 2.0046 | 3,020,000,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 59,810,000 | 680,000 | 1.9805 | 3,020,000,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 59,130,000 | 560,000 | 1.9579 | 3,020,000,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 58,570,000 | 390,000 | 1.9394 | 3,020,000,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 58,180,000 | 420,000 | 1.9265 | 3,020,000,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 57,760,000 | 150,000 | 1.9126 | 3,020,000,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 57,610,000 | 0 | 1.9076 | 3,020,000,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 57,610,000 | 230,000 | 1.9076 | 3,020,000,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 57,380,000 | -30,000 | 1.9000 | 3,020,000,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 57,410,000 | 0 | 1.9010 | 3,020,000,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 57,410,000 | 0 | 1.9010 | 3,020,000,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 57,410,000 | 270,000 | 1.9010 | 3,020,000,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 57,140,000 | 400,000 | 1.8921 | 3,020,000,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 56,740,000 | 0 | 1.8788 | 3,020,000,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 56,740,000 | 0 | 1.8788 | 3,020,000,000 | 2007-12-11 |
| 4415 | 2008-01-29 | 56,740,000 | -200,000 | 1.8788 | 3,020,000,000 | 2007-12-11 |
| 4416 | 2008-01-28 | 56,940,000 | -100,000 | 1.8854 | 3,020,000,000 | 2007-12-11 |
| 4417 | 2008-01-25 | 57,040,000 | 0 | 1.8887 | 3,020,000,000 | 2007-12-11 |
| 4418 | 2008-01-24 | 57,040,000 | 0 | 1.8887 | 3,020,000,000 | 2007-12-11 |
| 4419 | 2008-01-23 | 57,040,000 | 420,000 | 1.8887 | 3,020,000,000 | 2007-12-11 |
| 4420 | 2008-01-22 | 56,620,000 | 970,000 | 1.8748 | 3,020,000,000 | 2007-12-11 |
| 4421 | 2008-01-21 | 55,650,000 | 810,000 | 1.8427 | 3,020,000,000 | 2007-12-11 |
| 4422 | 2008-01-18 | 54,840,000 | 910,000 | 1.8159 | 3,020,000,000 | 2007-12-11 |
| 4423 | 2008-01-17 | 53,930,000 | 1,120,000 | 1.7858 | 3,020,000,000 | 2007-12-11 |
| 4424 | 2008-01-16 | 52,810,000 | 1,100,000 | 1.7487 | 3,020,000,000 | 2007-12-11 |
| 4425 | 2008-01-15 | 51,710,000 | 570,000 | 1.7123 | 3,020,000,000 | 2007-12-11 |
| 4426 | 2008-01-14 | 51,140,000 | 700,000 | 1.6934 | 3,020,000,000 | 2007-12-11 |
| 4427 | 2008-01-11 | 50,440,000 | 770,000 | 1.6702 | 3,020,000,000 | 2007-12-11 |
| 4428 | 2008-01-10 | 49,670,000 | 830,000 | 1.6447 | 3,020,000,000 | 2007-12-11 |
| 4429 | 2008-01-09 | 48,840,000 | 660,000 | 1.6172 | 3,020,000,000 | 2007-12-11 |
| 4430 | 2008-01-08 | 48,180,000 | 640,000 | 1.5954 | 3,020,000,000 | 2007-12-11 |
| 4431 | 2008-01-07 | 47,540,000 | 620,000 | 1.5742 | 3,020,000,000 | 2007-12-11 |
| 4432 | 2008-01-04 | 46,920,000 | 640,000 | 1.5536 | 3,020,000,000 | 2007-12-11 |
| 4433 | 2008-01-03 | 46,280,000 | 0 | 1.5325 | 3,020,000,000 | 2007-12-11 |
| 4434 | 2008-01-02 | 46,280,000 | -200,000 | 1.5325 | 3,020,000,000 | 2007-12-11 |
| 4435 | 2007-12-31 | 46,480,000 | 0 | 1.5391 | 3,020,000,000 | 2007-12-11 |
| 4436 | 2007-12-28 | 46,480,000 | 42,660,000 | 1.5391 | 3,020,000,000 | 2007-12-11 |
| 4437 | 2007-12-27 | 3,820,000 | 0 | 0.1265 | 3,020,000,000 | 2007-12-11 |
| 4438 | 2007-12-24 | 3,820,000 | 0 | 0.1265 | 3,020,000,000 | 2007-12-11 |
| 4439 | 2007-12-21 | 3,820,000 | 0 | 0.1265 | 3,020,000,000 | 2007-12-11 |
| 4440 | 2007-12-20 | 3,820,000 | 0 | 0.1265 | 3,020,000,000 | 2007-12-11 |
| 4441 | 2007-12-19 | 3,820,000 | 0 | 0.1265 | 3,020,000,000 | 2007-12-11 |
| 4442 | 2007-12-18 | 3,820,000 | 0 | 0.1265 | 3,020,000,000 | 2007-12-11 |
| 4443 | 2007-12-17 | 3,820,000 | 0 | 0.1265 | 3,020,000,000 | 2007-12-11 |
| 4444 | 2007-12-14 | 3,820,000 | 0 | 0.1265 | 3,020,000,000 | 2007-12-11 |
| 4445 | 2007-12-13 | 3,820,000 | 0 | 0.1265 | 3,020,000,000 | 2007-12-11 |
| 4446 | 2007-12-12 | 3,820,000 | 0 | 0.1265 | 3,020,000,000 | 2007-12-11 |
| 4447 | 2007-12-11 | 3,820,000 | 12,000 | 0.1265 | 3,020,000,000 | 2007-12-11 |
| 4448 | 2007-12-10 | 3,808,000 | 44,000 | 1.2609 | 302,000,000 | 2007-10-31 |
| 4449 | 2007-12-07 | 3,764,000 | 0 | 1.2464 | 302,000,000 | 2007-10-31 |
| 4450 | 2007-12-06 | 3,764,000 | 108,000 | 1.2464 | 302,000,000 | 2007-10-31 |
| 4451 | 2007-12-05 | 3,656,000 | 32,000 | 1.2106 | 302,000,000 | 2007-10-31 |
| 4452 | 2007-12-04 | 3,624,000 | 208,000 | 1.2000 | 302,000,000 | 2007-10-31 |
| 4453 | 2007-12-03 | 3,416,000 | -32,000 | 1.1311 | 302,000,000 | 2007-10-31 |
| 4454 | 2007-11-30 | 3,448,000 | -20,000 | 1.1417 | 302,000,000 | 2007-10-31 |
| 4455 | 2007-11-29 | 3,468,000 | 12,000 | 1.1483 | 302,000,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 3,456,000 | 16,000 | 1.1444 | 302,000,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 3,440,000 | 16,000 | 1.1391 | 302,000,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 3,424,000 | 8,000 | 1.1338 | 302,000,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 3,416,000 | 36,000 | 1.1311 | 302,000,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 3,380,000 | -814,000 | 1.1192 | 302,000,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 4,194,000 | -16,000 | 1.3887 | 302,000,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 4,210,000 | -152,000 | 1.3940 | 302,000,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 4,362,000 | 68,000 | 1.4444 | 302,000,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 4,294,000 | -760,000 | 1.4219 | 302,000,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 5,054,000 | 56,000 | 1.6735 | 302,000,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 4,998,000 | 88,000 | 1.6550 | 302,000,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 4,910,000 | -884,000 | 1.6258 | 302,000,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 5,794,000 | 472,000 | 1.9185 | 302,000,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 5,322,000 | 348,000 | 1.7623 | 302,000,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 4,974,000 | -36,000 | 1.6470 | 302,000,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 5,010,000 | 0 | 1.6589 | 302,000,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 5,010,000 | 4,000 | 1.6589 | 302,000,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 5,006,000 | 0 | 1.6576 | 302,000,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 5,006,000 | 4,000 | 1.6576 | 302,000,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 5,002,000 | 0 | 1.6563 | 302,000,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 5,002,000 | -3,500,000 | 1.6563 | 302,000,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 8,502,000 | -4,000 | 2.8152 | 302,000,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 8,506,000 | 0 | 2.8166 | 302,000,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 8,506,000 | 0 | 2.8166 | 302,000,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 8,506,000 | 0 | 2.8166 | 302,000,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 8,506,000 | 0 | 2.8166 | 302,000,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 8,506,000 | 0 | 2.8166 | 302,000,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 8,506,000 | 0 | 2.8166 | 302,000,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 8,506,000 | 0 | 2.8166 | 302,000,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 8,506,000 | 20,000 | 2.8166 | 302,000,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 8,486,000 | 0 | 2.8099 | 302,000,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 8,486,000 | 0 | 2.8099 | 302,000,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 8,486,000 | 8,000 | 2.8099 | 302,000,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 8,478,000 | 0 | 2.8073 | 302,000,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 8,478,000 | 4,000 | 2.8073 | 302,000,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 8,474,000 | 0 | 2.8060 | 302,000,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 8,474,000 | -8,000 | 2.8060 | 302,000,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 8,482,000 | 0 | 2.8086 | 302,000,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 8,482,000 | 0 | 2.8086 | 302,000,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 8,482,000 | 4,000 | 2.8086 | 302,000,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 8,478,000 | 4,000 | 2.8073 | 302,000,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 8,474,000 | 0 | 2.8060 | 302,000,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 8,474,000 | 0 | 2.8060 | 302,000,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 8,474,000 | 16,000 | 2.8060 | 302,000,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 8,458,000 | 0 | 2.8007 | 302,000,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 8,458,000 | 24,000 | 2.8007 | 302,000,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 8,434,000 | 0 | 2.7927 | 302,000,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 8,434,000 | -12,000 | 2.7927 | 302,000,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 8,446,000 | 8,000 | 2.7967 | 302,000,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 8,438,000 | 0 | 2.7940 | 302,000,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 8,438,000 | 0 | 2.7940 | 302,000,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 8,438,000 | 0 | 2.7940 | 302,000,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 8,438,000 | -12,000 | 2.7940 | 302,000,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 8,450,000 | 0 | 2.7980 | 302,000,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 8,450,000 | 12,000 | 2.7980 | 302,000,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 8,438,000 | 0 | 2.7940 | 302,000,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 8,438,000 | 4,000 | 2.7940 | 302,000,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 8,434,000 | -20,000 | 2.7927 | 302,000,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 8,454,000 | 4,000 | 2.7993 | 302,000,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 8,450,000 | 8,000 | 2.7980 | 302,000,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 8,442,000 | 68,000 | 2.7954 | 302,000,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 8,374,000 | 4,000 | 2.7728 | 302,000,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 8,370,000 | -4,000 | 2.7715 | 302,000,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 8,374,000 | 128,000 | 2.7728 | 302,000,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 8,246,000 | 0 | 2.7305 | 302,000,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 8,246,000 | 8,000 | 2.7305 | 302,000,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 8,238,000 | 20,000 | 2.7278 | 302,000,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 8,218,000 | 72,000 | 2.7212 | 302,000,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 8,146,000 | 4,000 | 2.6974 | 302,000,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 8,142,000 | 4,000 | 2.6960 | 302,000,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 8,138,000 | -4,000 | 2.6947 | 302,000,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 8,142,000 | 40,000 | 2.6960 | 302,000,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 8,102,000 | 4,000 | 2.6828 | 302,000,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 8,098,000 | 28,000 | 2.6815 | 302,000,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 8,070,000 | -24,000 | 2.6722 | 302,000,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 8,094,000 | 28,000 | 2.6801 | 302,000,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 8,066,000 | -4,000 | 2.6709 | 302,000,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 8,070,000 | 0 | 2.6722 | 302,000,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 8,070,000 | -8,000 | 2.6722 | 302,000,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 8,078,000 | -4,000 | 2.6748 | 302,000,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 8,082,000 | 12,000 | 2.6762 | 302,000,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 8,070,000 | -4,000 | 2.6722 | 302,000,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 8,074,000 | -4,000 | 2.6735 | 302,000,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 8,078,000 | -4,000 | 2.6748 | 302,000,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 8,082,000 | -48,000 | 2.6762 | 302,000,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 8,130,000 | 12,000 | 2.6921 | 302,000,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 8,118,000 | 3,004,000 | 2.6881 | 302,000,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 5,114,000 | 20,000 | 1.6934 | 302,000,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 5,094,000 | 0 | 1.6868 | 302,000,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 5,094,000 | 20,000 | 1.6868 | 302,000,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 5,074,000 | 8,000 | 1.6801 | 302,000,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 5,066,000 | 12,000 | 1.6775 | 302,000,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 5,054,000 | -4,000 | 1.6735 | 302,000,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 5,058,000 | 0 | 1.6748 | 302,000,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 5,058,000 | 0 | 1.6748 | 302,000,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 5,058,000 | 0 | 1.6748 | 302,000,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 5,058,000 | -48,000 | 1.6748 | 302,000,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 5,106,000 | -16,000 | 1.6907 | 302,000,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 5,122,000 | -28,000 | 1.6960 | 302,000,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 5,150,000 | -32,000 | 1.7053 | 302,000,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 5,182,000 | 0 | 1.7159 | 302,000,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 5,182,000 | -8,000 | 1.7159 | 302,000,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 5,190,000 | 3,476,000 | 1.7185 | 302,000,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 1,714,000 | -48,000 | 0.5675 | 302,000,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 1,762,000 | -20,000 | 0.5834 | 302,000,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 1,782,000 | -12,000 | 0.5901 | 302,000,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 1,794,000 | 0 | 0.5940 | 302,000,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 1,794,000 | 0.5940 | 302,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy