Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02322 | 2003-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2322 % |
|---|---|
| 2025-08-25 | 60.09 |
| 2025-08-22 | 60.09 |
| 2025-08-21 | 66.25 |
| 2025-08-20 | 76.51 |
| 2025-08-19 | 74.46 |
| 2025-08-18 | 78.57 |
| 2025-08-15 | 66.25 |
| 2025-08-14 | 68.30 |
| 2025-08-13 | 68.30 |
| 2025-08-12 | 72.41 |
| 2025-08-11 | 70.36 |
| 2025-08-08 | 72.41 |
| 2025-08-07 | 72.41 |
| 2025-08-06 | 70.36 |
| 2025-08-05 | 72.41 |
| 2025-08-04 | 72.41 |
| 2025-08-01 | 68.30 |
| 2025-07-31 | 74.46 |
| 2025-07-30 | 74.46 |
| 2025-07-29 | 66.25 |
| 2025-07-28 | 72.41 |
| 2025-07-25 | 66.25 |
| 2025-07-24 | 70.36 |
| 2025-07-23 | 62.15 |
| 2025-07-22 | 68.30 |
| 2025-07-21 | 64.20 |
| 2025-07-18 | 68.30 |
| 2025-07-17 | 68.30 |
| 2025-07-16 | 64.20 |
| 2025-07-15 | 64.20 |
| 2025-07-14 | 66.25 |
| 2025-07-11 | 64.20 |
| 2025-07-10 | 64.20 |
| 2025-07-09 | 66.25 |
| 2025-07-08 | 66.25 |
| 2025-07-07 | 66.25 |
| 2025-07-04 | 66.25 |
| 2025-07-03 | 72.41 |
| 2025-07-02 | 60.09 |
| 2025-06-30 | 68.30 |
| 2025-06-27 | 70.36 |
| 2025-06-26 | 62.15 |
| 2025-06-25 | 66.25 |
| 2025-06-24 | 68.30 |
| 2025-06-23 | 70.36 |
| 2025-06-20 | 70.36 |
| 2025-06-19 | 70.36 |
| 2025-06-18 | 74.46 |
| 2025-06-17 | 74.46 |
| 2025-06-16 | 82.67 |
| 2025-06-13 | 82.67 |
| 2025-06-12 | 99.09 |
| 2025-06-11 | 80.62 |
| 2025-06-10 | 74.46 |
| 2025-06-09 | 78.57 |
| 2025-06-06 | 82.67 |
| 2025-06-05 | 80.62 |
| 2025-06-04 | 72.41 |
| 2025-06-03 | 76.51 |
| 2025-06-02 | 82.67 |
| 2025-05-30 | 92.93 |
| 2025-05-29 | 84.72 |
| 2025-05-28 | 92.93 |
| 2025-05-27 | 101.14 |
| 2025-05-26 | 103.20 |
| 2025-05-23 | 86.78 |
| 2025-05-22 | 80.62 |
| 2025-05-21 | 74.46 |
| 2025-05-20 | 72.41 |
| 2025-05-19 | 72.41 |
| 2025-05-16 | 76.51 |
| 2025-05-15 | 68.30 |
| 2025-05-14 | 70.36 |
| 2025-05-13 | 70.36 |
| 2025-05-12 | 66.25 |
| 2025-05-09 | 90.88 |
| 2025-05-08 | 90.88 |
| 2025-05-07 | 101.14 |
| 2025-05-06 | 103.20 |
| 2025-05-02 | 103.20 |
| 2025-04-30 | 99.09 |
| 2025-04-29 | 90.88 |
| 2025-04-28 | 88.83 |
| 2025-04-25 | 92.93 |
| 2025-04-24 | 103.20 |
| 2025-04-23 | 92.93 |
| 2025-04-22 | 97.04 |
| 2025-04-17 | 88.83 |
| 2025-04-16 | 97.04 |
| 2025-04-15 | 101.14 |
| 2025-04-14 | 90.88 |
| 2025-04-11 | 92.93 |
| 2025-04-10 | 105.25 |
| 2025-04-09 | 105.25 |
| 2025-04-08 | 105.25 |
| 2025-04-07 | 90.88 |
| 2025-04-03 | 113.46 |
| 2025-04-02 | 121.67 |
| 2025-04-01 | 117.56 |
| 2025-03-31 | 105.25 |
| 2025-03-28 | 105.25 |
| 2025-03-27 | 101.14 |
| 2025-03-26 | 109.35 |
| 2025-03-25 | 105.25 |
| 2025-03-24 | 113.46 |
| 2025-03-21 | 105.25 |
| 2025-03-20 | 105.25 |
| 2025-03-19 | 105.25 |
| 2025-03-18 | 105.25 |
| 2025-03-17 | 109.35 |
| 2025-03-14 | 109.35 |
| 2025-03-13 | 109.35 |
| 2025-03-12 | 125.77 |
| 2025-03-11 | 146.30 |
| 2025-03-10 | 142.19 |
| 2025-03-07 | 158.61 |
| 2025-03-06 | 166.82 |
| 2025-03-05 | 179.14 |
| 2025-03-04 | 175.03 |
| 2025-03-03 | 158.61 |
| 2025-02-28 | 170.93 |
| 2025-02-27 | 170.93 |
| 2025-02-26 | 175.03 |
| 2025-02-25 | 175.03 |
| 2025-02-24 | 187.35 |
| 2025-02-21 | 187.35 |
| 2025-02-20 | 179.14 |
| 2025-02-19 | 183.24 |
| 2025-02-18 | 187.35 |
| 2025-02-17 | 191.45 |
| 2025-02-14 | 191.45 |
| 2025-02-13 | 195.56 |
| 2025-02-12 | 199.66 |
| 2025-02-11 | 203.77 |
| 2025-02-10 | 199.66 |
| 2025-02-07 | 203.77 |
| 2025-02-06 | 199.66 |
| 2025-02-05 | 199.66 |
| 2025-02-04 | 199.66 |
| 2025-02-03 | 191.45 |
| 2025-01-28 | 187.35 |
| 2025-01-27 | 187.35 |
| 2025-01-24 | 191.45 |
| 2025-01-23 | 195.56 |
| 2025-01-22 | 220.19 |
| 2025-01-21 | 211.98 |
| 2025-01-20 | 203.77 |
| 2025-01-17 | 216.08 |
| 2025-01-16 | 232.50 |
| 2025-01-15 | 232.50 |
| 2025-01-14 | 228.40 |
| 2025-01-13 | 236.61 |
| 2025-01-10 | 244.82 |
| 2025-01-09 | 211.98 |
| 2025-01-08 | 216.08 |
| 2025-01-07 | 232.50 |
| 2025-01-06 | 232.50 |
| 2025-01-03 | 224.29 |
| 2025-01-02 | 240.71 |
| 2024-12-31 | 224.29 |
| 2024-12-30 | 228.40 |
| 2024-12-27 | 244.82 |
| 2024-12-24 | 207.87 |
| 2024-12-23 | 207.87 |
| 2024-12-20 | 203.77 |
| 2024-12-19 | 199.66 |
| 2024-12-18 | 203.77 |
| 2024-12-17 | 216.08 |
| 2024-12-16 | 240.71 |
| 2024-12-13 | 244.82 |
| 2024-12-12 | 244.82 |
| 2024-12-11 | 211.98 |
| 2024-12-10 | 228.40 |
| 2024-12-09 | 244.82 |
| 2024-12-06 | 253.03 |
| 2024-12-05 | 240.71 |
| 2024-12-04 | 253.03 |
| 2024-12-03 | 257.13 |
| 2024-12-02 | 257.13 |
| 2024-11-29 | 265.34 |
| 2024-11-28 | 261.24 |
| 2024-11-27 | 253.03 |
| 2024-11-26 | 261.24 |
| 2024-11-25 | 269.45 |
| 2024-11-22 | 261.24 |
| 2024-11-21 | 265.34 |
| 2024-11-20 | 269.45 |
| 2024-11-19 | 285.87 |
| 2024-11-18 | 281.76 |
| 2024-11-15 | 285.87 |
| 2024-11-14 | 285.87 |
| 2024-11-13 | 273.55 |
| 2024-11-12 | 265.34 |
| 2024-11-11 | 265.34 |
| 2024-11-08 | 273.55 |
| 2024-11-07 | 277.66 |
| 2024-11-06 | 277.66 |
| 2024-11-05 | 253.03 |
| 2024-11-04 | 261.24 |
| 2024-11-01 | 269.45 |
| 2024-10-31 | 269.45 |
| 2024-10-30 | 281.76 |
| 2024-10-29 | 289.97 |
| 2024-10-28 | 294.08 |
| 2024-10-25 | 314.60 |
| 2024-10-24 | 306.39 |
| 2024-10-23 | 310.50 |
| 2024-10-22 | 314.60 |
| 2024-10-21 | 310.50 |
| 2024-10-18 | 310.50 |
| 2024-10-17 | 310.50 |
| 2024-10-16 | 289.97 |
| 2024-10-15 | 281.76 |
| 2024-10-14 | 281.76 |
| 2024-10-10 | 269.45 |
| 2024-10-09 | 294.08 |
| 2024-10-08 | 281.76 |
| 2024-10-07 | 269.45 |
| 2024-10-04 | 289.97 |
| 2024-10-03 | 285.87 |
| 2024-10-02 | 289.97 |
| 2024-09-30 | 298.18 |
| 2024-09-27 | 314.60 |
| 2024-09-26 | 310.50 |
| 2024-09-25 | 318.71 |
| 2024-09-24 | 335.13 |
| 2024-09-23 | 318.71 |
| 2024-09-20 | 310.50 |
| 2024-09-19 | 306.39 |
| 2024-09-17 | 314.60 |
| 2024-09-16 | 310.50 |
| 2024-09-13 | 310.50 |
| 2024-09-12 | 310.50 |
| 2024-09-11 | 269.45 |
| 2024-09-10 | 265.34 |
| 2024-09-09 | 265.34 |
| 2024-09-05 | 261.24 |
| 2024-09-04 | 261.24 |
| 2024-09-03 | 261.24 |
| 2024-09-02 | 253.03 |
| 2024-08-30 | 257.13 |
| 2024-08-29 | 257.13 |
| 2024-08-28 | 257.13 |
| 2024-08-27 | 257.13 |
| 2024-08-26 | 253.03 |
| 2024-08-23 | 248.92 |
| 2024-08-22 | 236.61 |
| 2024-08-21 | 220.19 |
| 2024-08-20 | 191.45 |
| 2024-08-19 | 199.66 |
| 2024-08-16 | 187.35 |
| 2024-08-15 | 211.98 |
| 2024-08-14 | 187.35 |
| 2024-08-13 | 187.35 |
| 2024-08-12 | 170.93 |
| 2024-08-09 | 175.03 |
| 2024-08-08 | 187.35 |
| 2024-08-07 | 183.24 |
| 2024-08-06 | 175.03 |
| 2024-08-05 | 183.24 |
| 2024-08-02 | 199.66 |
| 2024-08-01 | 203.77 |
| 2024-07-31 | 199.66 |
| 2024-07-30 | 195.56 |
| 2024-07-29 | 199.66 |
| 2024-07-26 | 211.98 |
| 2024-07-25 | 207.87 |
| 2024-07-24 | 216.08 |
| 2024-07-23 | 220.19 |
| 2024-07-22 | 220.19 |
| 2024-07-19 | 224.29 |
| 2024-07-18 | 216.08 |
| 2024-07-17 | 224.29 |
| 2024-07-16 | 228.40 |
| 2024-07-15 | 224.29 |
| 2024-07-12 | 240.71 |
| 2024-07-11 | 232.50 |
| 2024-07-10 | 240.71 |
| 2024-07-09 | 228.40 |
| 2024-07-08 | 216.08 |
| 2024-07-05 | 228.40 |
| 2024-07-04 | 232.50 |
| 2024-07-03 | 244.82 |
| 2024-07-02 | 220.19 |
| 2024-06-28 | 224.29 |
| 2024-06-27 | 224.29 |
| 2024-06-26 | 224.29 |
| 2024-06-25 | 224.29 |
| 2024-06-24 | 216.08 |
| 2024-06-21 | 232.50 |
| 2024-06-20 | 220.19 |
| 2024-06-19 | 228.40 |
| 2024-06-18 | 236.61 |
| 2024-06-17 | 199.66 |
| 2024-06-14 | 211.98 |
| 2024-06-13 | 158.61 |
| 2024-06-12 | 146.30 |
| 2024-06-11 | 146.30 |
| 2024-06-07 | 146.30 |
| 2024-06-06 | 146.30 |
| 2024-06-05 | 150.40 |
| 2024-06-04 | 150.40 |
| 2024-06-03 | 150.40 |
| 2024-05-31 | 158.61 |
| 2024-05-30 | 150.40 |
| 2024-05-29 | 150.40 |
| 2024-05-28 | 150.40 |
| 2024-05-27 | 146.30 |
| 2024-05-24 | 146.30 |
| 2024-05-23 | 146.30 |
| 2024-05-22 | 146.30 |
| 2024-05-21 | 154.51 |
| 2024-05-20 | 154.51 |
| 2024-05-17 | 154.51 |
| 2024-05-16 | 162.72 |
| 2024-05-14 | 162.72 |
| 2024-05-13 | 154.51 |
| 2024-05-10 | 154.51 |
| 2024-05-09 | 158.61 |
| 2024-05-08 | 154.51 |
| 2024-05-07 | 146.30 |
| 2024-05-06 | 154.51 |
| 2024-05-03 | 154.51 |
| 2024-05-02 | 150.40 |
| 2024-04-30 | 146.30 |
| 2024-04-29 | 150.40 |
| 2024-04-26 | 150.40 |
| 2024-04-25 | 162.72 |
| 2024-04-24 | 146.30 |
| 2024-04-23 | 150.40 |
| 2024-04-22 | 150.40 |
| 2024-04-19 | 154.51 |
| 2024-04-18 | 154.51 |
| 2024-04-17 | 150.40 |
| 2024-04-16 | 154.51 |
| 2024-04-15 | 154.51 |
| 2024-04-12 | 166.82 |
| 2024-04-11 | 150.40 |
| 2024-04-10 | 150.40 |
| 2024-04-09 | 154.51 |
| 2024-04-08 | 150.40 |
| 2024-04-05 | 158.61 |
| 2024-04-03 | 158.61 |
| 2024-04-02 | 154.51 |
| 2024-03-28 | 150.40 |
| 2024-03-27 | 154.51 |
| 2024-03-26 | 179.14 |
| 2024-03-25 | 179.14 |
| 2024-03-22 | 191.45 |
| 2024-03-21 | 191.45 |
| 2024-03-20 | 162.72 |
| 2024-03-19 | 166.82 |
| 2024-03-18 | 162.72 |
| 2024-03-15 | 183.24 |
| 2024-03-14 | 187.35 |
| 2024-03-13 | 199.66 |
| 2024-03-12 | 220.19 |
| 2024-03-11 | 199.66 |
| 2024-03-08 | 216.08 |
| 2024-03-07 | 220.19 |
| 2024-03-06 | 220.19 |
| 2024-03-05 | 228.40 |
| 2024-03-04 | 228.40 |
| 2024-03-01 | 228.40 |
| 2024-02-29 | 228.40 |
| 2024-02-28 | 216.08 |
| 2024-02-27 | 216.08 |
| 2024-02-26 | 220.19 |
| 2024-02-23 | 220.19 |
| 2024-02-22 | 220.19 |
| 2024-02-21 | 216.08 |
| 2024-02-20 | 216.08 |
| 2024-02-19 | 220.19 |
| 2024-02-16 | 224.29 |
| 2024-02-15 | 228.40 |
| 2024-02-14 | 232.50 |
| 2024-02-09 | 216.08 |
| 2024-02-08 | 224.29 |
| 2024-02-07 | 216.08 |
| 2024-02-06 | 216.08 |
| 2024-02-05 | 216.08 |
| 2024-02-02 | 211.98 |
| 2024-02-01 | 216.08 |
| 2024-01-31 | 224.29 |
| 2024-01-30 | 216.08 |
| 2024-01-29 | 216.08 |
| 2024-01-26 | 228.40 |
| 2024-01-25 | 220.19 |
| 2024-01-24 | 228.40 |
| 2024-01-23 | 228.40 |
| 2024-01-22 | 211.98 |
| 2024-01-19 | 216.08 |
| 2024-01-18 | 211.98 |
| 2024-01-17 | 216.08 |
| 2024-01-16 | 228.40 |
| 2024-01-15 | 220.19 |
| 2024-01-12 | 236.61 |
| 2024-01-11 | 253.03 |
| 2024-01-10 | 236.61 |
| 2024-01-09 | 232.50 |
| 2024-01-08 | 228.40 |
| 2024-01-05 | 244.82 |
| 2024-01-04 | 265.34 |
| 2024-01-03 | 261.24 |
| 2024-01-02 | 277.66 |
| 2023-12-29 | 281.76 |
| 2023-12-28 | 253.03 |
| 2023-12-27 | 253.03 |
| 2023-12-22 | 273.55 |
| 2023-12-21 | 277.66 |
| 2023-12-20 | 294.08 |
| 2023-12-19 | 277.66 |
| 2023-12-18 | 302.29 |
| 2023-12-15 | 302.29 |
| 2023-12-14 | 302.29 |
| 2023-12-13 | 310.50 |
| 2023-12-12 | 310.50 |
| 2023-12-11 | 314.60 |
| 2023-12-08 | 339.23 |
| 2023-12-07 | 314.60 |
| 2023-12-06 | 322.81 |
| 2023-12-05 | 302.29 |
| 2023-12-04 | 318.71 |
| 2023-12-01 | 306.39 |
| 2023-11-30 | 298.18 |
| 2023-11-29 | 285.87 |
| 2023-11-28 | 285.87 |
| 2023-11-27 | 285.87 |
| 2023-11-24 | 281.76 |
| 2023-11-23 | 269.45 |
| 2023-11-22 | 277.66 |
| 2023-11-21 | 269.45 |
| 2023-11-20 | 265.34 |
| 2023-11-17 | 265.34 |
| 2023-11-16 | 261.24 |
| 2023-11-15 | 257.13 |
| 2023-11-14 | 257.13 |
| 2023-11-13 | 236.61 |
| 2023-11-10 | 240.71 |
| 2023-11-09 | 236.61 |
| 2023-11-08 | 244.82 |
| 2023-11-07 | 248.92 |
| 2023-11-06 | 240.71 |
| 2023-11-03 | 244.82 |
| 2023-11-02 | 236.61 |
| 2023-11-01 | 236.61 |
| 2023-10-31 | 244.82 |
| 2023-10-30 | 232.50 |
| 2023-10-27 | 236.61 |
| 2023-10-26 | 240.71 |
| 2023-10-25 | 240.71 |
| 2023-10-24 | 220.19 |
| 2023-10-20 | 220.19 |
| 2023-10-19 | 236.61 |
| 2023-10-18 | 236.61 |
| 2023-10-17 | 236.61 |
| 2023-10-16 | 232.50 |
| 2023-10-13 | 236.61 |
| 2023-10-12 | 236.61 |
| 2023-10-11 | 244.82 |
| 2023-10-10 | 236.61 |
| 2023-10-09 | 253.03 |
| 2023-10-06 | 253.03 |
| 2023-10-05 | 220.19 |
| 2023-10-04 | 236.61 |
| 2023-10-03 | 228.40 |
| 2023-09-29 | 228.40 |
| 2023-09-28 | 211.98 |
| 2023-09-27 | 216.08 |
| 2023-09-26 | 228.40 |
| 2023-09-25 | 228.40 |
| 2023-09-22 | 224.29 |
| 2023-09-21 | 224.29 |
| 2023-09-20 | 224.29 |
| 2023-09-19 | 236.61 |
| 2023-09-18 | 232.50 |
| 2023-09-15 | 216.08 |
| 2023-09-14 | 224.29 |
| 2023-09-13 | 224.29 |
| 2023-09-12 | 232.50 |
| 2023-09-11 | 236.61 |
| 2023-09-07 | 232.50 |
| 2023-09-06 | 232.50 |
| 2023-09-05 | 232.50 |
| 2023-09-04 | 232.50 |
| 2023-08-31 | 228.40 |
| 2023-08-30 | 228.40 |
| 2023-08-29 | 228.40 |
| 2023-08-28 | 232.50 |
| 2023-08-25 | 232.50 |
| 2023-08-24 | 244.82 |
| 2023-08-23 | 216.08 |
| 2023-08-22 | 228.40 |
| 2023-08-21 | 228.40 |
| 2023-08-18 | 228.40 |
| 2023-08-17 | 228.40 |
| 2023-08-16 | 224.29 |
| 2023-08-15 | 236.61 |
| 2023-08-14 | 236.61 |
| 2023-08-11 | 236.61 |
| 2023-08-10 | 228.40 |
| 2023-08-09 | 228.40 |
| 2023-08-08 | 232.50 |
| 2023-08-07 | 244.82 |
| 2023-08-04 | 244.82 |
| 2023-08-03 | 240.71 |
| 2023-08-02 | 244.82 |
| 2023-08-01 | 240.71 |
| 2023-07-31 | 232.50 |
| 2023-07-28 | 236.61 |
| 2023-07-27 | 240.71 |
| 2023-07-26 | 232.50 |
| 2023-07-25 | 228.40 |
| 2023-07-24 | 232.50 |
| 2023-07-21 | 224.29 |
| 2023-07-20 | 220.19 |
| 2023-07-19 | 224.29 |
| 2023-07-18 | 224.29 |
| 2023-07-14 | 207.87 |
| 2023-07-13 | 207.87 |
| 2023-07-12 | 199.66 |
| 2023-07-11 | 195.56 |
| 2023-07-10 | 183.24 |
| 2023-07-07 | 170.93 |
| 2023-07-06 | 166.82 |
| 2023-07-05 | 129.88 |
| 2023-07-04 | 142.19 |
| 2023-07-03 | 179.14 |
| 2023-06-30 | 195.56 |
| 2023-06-29 | 195.56 |
| 2023-06-28 | 187.35 |
| 2023-06-27 | 199.66 |
| 2023-06-26 | 187.35 |
| 2023-06-23 | 195.56 |
| 2023-06-21 | 228.40 |
| 2023-06-20 | 253.03 |
| 2023-06-19 | 253.03 |
| 2023-06-16 | 244.82 |
| 2023-06-15 | 236.61 |
| 2023-06-14 | 240.71 |
| 2023-06-13 | 232.50 |
| 2023-06-12 | 220.19 |
| 2023-06-09 | 216.08 |
| 2023-06-08 | 195.56 |
| 2023-06-07 | 191.45 |
| 2023-06-06 | 195.56 |
| 2023-06-05 | 195.56 |
| 2023-06-02 | 195.56 |
| 2023-06-01 | 187.35 |
| 2023-05-31 | 187.35 |
| 2023-05-30 | 191.45 |
| 2023-05-29 | 187.35 |
| 2023-05-25 | 195.56 |
| 2023-05-24 | 187.35 |
| 2023-05-23 | 191.45 |
| 2023-05-22 | 191.45 |
| 2023-05-19 | 191.45 |
| 2023-05-18 | 195.56 |
| 2023-05-17 | 195.56 |
| 2023-05-16 | 195.56 |
| 2023-05-15 | 203.77 |
| 2023-05-12 | 203.77 |
| 2023-05-11 | 199.66 |
| 2023-05-10 | 224.29 |
| 2023-05-09 | 207.87 |
| 2023-05-08 | 211.98 |
| 2023-05-05 | 207.87 |
| 2023-05-04 | 195.56 |
| 2023-05-03 | 203.77 |
| 2023-05-02 | 232.50 |
| 2023-04-28 | 228.40 |
| 2023-04-27 | 216.08 |
| 2023-04-26 | 216.08 |
| 2023-04-25 | 216.08 |
| 2023-04-24 | 216.08 |
| 2023-04-21 | 224.29 |
| 2023-04-20 | 228.40 |
| 2023-04-19 | 211.98 |
| 2023-04-18 | 195.56 |
| 2023-04-17 | 195.56 |
| 2023-04-14 | 195.56 |
| 2023-04-13 | 195.56 |
| 2023-04-12 | 195.56 |
| 2023-04-11 | 195.56 |
| 2023-04-06 | 195.56 |
| 2023-04-04 | 195.56 |
| 2023-04-03 | 191.45 |
| 2023-03-31 | 187.35 |
| 2023-03-30 | 183.24 |
| 2023-03-29 | 183.24 |
| 2023-03-28 | 183.24 |
| 2023-03-27 | 199.66 |
| 2023-03-24 | 199.66 |
| 2023-03-23 | 199.66 |
| 2023-03-22 | 199.66 |
| 2023-03-21 | 207.87 |
| 2023-03-20 | 199.66 |
| 2023-03-17 | 203.77 |
| 2023-03-16 | 203.77 |
| 2023-03-15 | 224.29 |
| 2023-03-14 | 224.29 |
| 2023-03-13 | 216.08 |
| 2023-03-10 | 216.08 |
| 2023-03-09 | 216.08 |
| 2023-03-08 | 203.77 |
| 2023-03-07 | 203.77 |
| 2023-03-06 | 203.77 |
| 2023-03-03 | 203.77 |
| 2023-03-02 | 203.77 |
| 2023-03-01 | 199.66 |
| 2023-02-28 | 203.77 |
| 2023-02-27 | 199.66 |
| 2023-02-24 | 195.56 |
| 2023-02-23 | 203.77 |
| 2023-02-22 | 199.66 |
| 2023-02-21 | 207.87 |
| 2023-02-20 | 207.87 |
| 2023-02-17 | 207.87 |
| 2023-02-16 | 211.98 |
| 2023-02-15 | 216.08 |
| 2023-02-14 | 216.08 |
| 2023-02-13 | 220.19 |
| 2023-02-10 | 220.19 |
| 2023-02-09 | 232.50 |
| 2023-02-08 | 220.19 |
| 2023-02-07 | 220.19 |
| 2023-02-06 | 216.08 |
| 2023-02-03 | 216.08 |
| 2023-02-02 | 224.29 |
| 2023-02-01 | 224.29 |
| 2023-01-31 | 224.29 |
| 2023-01-30 | 216.08 |
| 2023-01-27 | 216.08 |
| 2023-01-26 | 224.29 |
| 2023-01-20 | 211.98 |
| 2023-01-19 | 207.87 |
| 2023-01-18 | 216.08 |
| 2023-01-17 | 216.08 |
| 2023-01-16 | 216.08 |
| 2023-01-13 | 224.29 |
| 2023-01-12 | 224.29 |
| 2023-01-11 | 224.29 |
| 2023-01-10 | 224.29 |
| 2023-01-09 | 224.29 |
| 2023-01-06 | 224.29 |
| 2023-01-05 | 220.19 |
| 2023-01-04 | 220.19 |
| 2023-01-03 | 216.08 |
| 2022-12-30 | 211.98 |
| 2022-12-29 | 224.29 |
| 2022-12-28 | 224.29 |
| 2022-12-23 | 216.08 |
| 2022-12-22 | 224.29 |
| 2022-12-21 | 224.29 |
| 2022-12-20 | 232.50 |
| 2022-12-19 | 232.50 |
| 2022-12-16 | 228.40 |
| 2022-12-15 | 228.40 |
| 2022-12-14 | 228.40 |
| 2022-12-13 | 220.19 |
| 2022-12-12 | 240.71 |
| 2022-12-09 | 216.08 |
| 2022-12-08 | 220.19 |
| 2022-12-07 | 216.08 |
| 2022-12-06 | 224.29 |
| 2022-12-05 | 228.40 |
| 2022-12-02 | 224.29 |
| 2022-12-01 | 224.29 |
| 2022-11-30 | 228.40 |
| 2022-11-29 | 228.40 |
| 2022-11-28 | 236.61 |
| 2022-11-25 | 236.61 |
| 2022-11-24 | 236.61 |
| 2022-11-23 | 236.61 |
| 2022-11-22 | 236.61 |
| 2022-11-21 | 236.61 |
| 2022-11-18 | 240.71 |
| 2022-11-17 | 236.61 |
| 2022-11-16 | 240.71 |
| 2022-11-15 | 236.61 |
| 2022-11-14 | 236.61 |
| 2022-11-11 | 232.50 |
| 2022-11-10 | 232.50 |
| 2022-11-09 | 240.71 |
| 2022-11-08 | 240.71 |
| 2022-11-07 | 240.71 |
| 2022-11-04 | 265.34 |
| 2022-11-03 | 240.71 |
| 2022-11-02 | 211.98 |
| 2022-11-01 | 326.92 |
| 2022-10-31 | 228.40 |
| 2022-10-28 | 228.40 |
| 2022-10-27 | 240.71 |
| 2022-10-26 | 236.61 |
| 2022-10-25 | 240.71 |
| 2022-10-24 | 261.24 |
| 2022-10-21 | 261.24 |
| 2022-10-20 | 257.13 |
| 2022-10-19 | 257.13 |
| 2022-10-18 | 257.13 |
| 2022-10-17 | 257.13 |
| 2022-10-14 | 240.71 |
| 2022-10-13 | 244.82 |
| 2022-10-12 | 236.61 |
| 2022-10-11 | 240.71 |
| 2022-10-10 | 240.71 |
| 2022-10-07 | 240.71 |
| 2022-10-06 | 240.71 |
| 2022-10-05 | 244.82 |
| 2022-10-03 | 248.92 |
| 2022-09-30 | 248.92 |
| 2022-09-29 | 232.50 |
| 2022-09-28 | 228.40 |
| 2022-09-27 | 240.71 |
| 2022-09-26 | 244.82 |
| 2022-09-23 | 244.82 |
| 2022-09-22 | 248.92 |
| 2022-09-21 | 248.92 |
| 2022-09-20 | 253.03 |
| 2022-09-19 | 257.13 |
| 2022-09-16 | 244.82 |
| 2022-09-15 | 261.24 |
| 2022-09-14 | 244.82 |
| 2022-09-13 | 261.24 |
| 2022-09-09 | 253.03 |
| 2022-09-08 | 261.24 |
| 2022-09-07 | 244.82 |
| 2022-09-06 | 244.82 |
| 2022-09-05 | 253.03 |
| 2022-09-02 | 253.03 |
| 2022-09-01 | 253.03 |
| 2022-08-31 | 253.03 |
| 2022-08-30 | 253.03 |
| 2022-08-29 | 253.03 |
| 2022-08-26 | 253.03 |
| 2022-08-25 | 257.13 |
| 2022-08-24 | 265.34 |
| 2022-08-23 | 261.24 |
| 2022-08-22 | 261.24 |
| 2022-08-19 | 244.82 |
| 2022-08-18 | 244.82 |
| 2022-08-17 | 253.03 |
| 2022-08-16 | 253.03 |
| 2022-08-15 | 244.82 |
| 2022-08-12 | 240.71 |
| 2022-08-11 | 244.82 |
| 2022-08-10 | 244.82 |
| 2022-08-09 | 244.82 |
| 2022-08-08 | 244.82 |
| 2022-08-05 | 244.82 |
| 2022-08-04 | 248.92 |
| 2022-08-03 | 253.03 |
| 2022-08-02 | 248.92 |
| 2022-08-01 | 244.82 |
| 2022-07-29 | 248.92 |
| 2022-07-28 | 244.82 |
| 2022-07-27 | 240.71 |
| 2022-07-26 | 236.61 |
| 2022-07-25 | 244.82 |
| 2022-07-22 | 236.61 |
| 2022-07-21 | 236.61 |
| 2022-07-20 | 232.50 |
| 2022-07-19 | 236.61 |
| 2022-07-18 | 236.61 |
| 2022-07-15 | 244.82 |
| 2022-07-14 | 244.82 |
| 2022-07-13 | 236.61 |
| 2022-07-12 | 240.71 |
| 2022-07-11 | 240.71 |
| 2022-07-08 | 244.82 |
| 2022-07-07 | 253.03 |
| 2022-07-06 | 257.13 |
| 2022-07-05 | 261.24 |
| 2022-07-04 | 265.34 |
| 2022-06-30 | 265.34 |
| 2022-06-29 | 265.34 |
| 2022-06-28 | 265.34 |
| 2022-06-27 | 257.13 |
| 2022-06-24 | 244.82 |
| 2022-06-23 | 244.82 |
| 2022-06-22 | 240.71 |
| 2022-06-21 | 244.82 |
| 2022-06-20 | 248.92 |
| 2022-06-17 | 253.03 |
| 2022-06-16 | 253.03 |
| 2022-06-15 | 261.24 |
| 2022-06-14 | 261.24 |
| 2022-06-13 | 261.24 |
| 2022-06-10 | 265.34 |
| 2022-06-09 | 269.45 |
| 2022-06-08 | 265.34 |
| 2022-06-07 | 257.13 |
| 2022-06-06 | 261.24 |
| 2022-06-02 | 253.03 |
| 2022-06-01 | 261.24 |
| 2022-05-31 | 257.13 |
| 2022-05-30 | 261.24 |
| 2022-05-27 | 261.24 |
| 2022-05-26 | 253.03 |
| 2022-05-25 | 244.82 |
| 2022-05-24 | 248.92 |
| 2022-05-23 | 253.03 |
| 2022-05-20 | 269.45 |
| 2022-05-19 | 253.03 |
| 2022-05-18 | 269.45 |
| 2022-05-17 | 269.45 |
| 2022-05-16 | 277.66 |
| 2022-05-13 | 289.97 |
| 2022-05-12 | 289.97 |
| 2022-05-11 | 281.76 |
| 2022-05-10 | 277.66 |
| 2022-05-06 | 240.71 |
| 2022-05-05 | 248.92 |
| 2022-05-04 | 248.92 |
| 2022-05-03 | 248.92 |
| 2022-04-29 | 248.92 |
| 2022-04-28 | 244.82 |
| 2022-04-27 | 253.03 |
| 2022-04-26 | 248.92 |
| 2022-04-25 | 248.92 |
| 2022-04-22 | 248.92 |
| 2022-04-21 | 244.82 |
| 2022-04-20 | 244.82 |
| 2022-04-19 | 244.82 |
| 2022-04-14 | 244.82 |
| 2022-04-13 | 244.82 |
| 2022-04-12 | 244.82 |
| 2022-04-11 | 244.82 |
| 2022-04-08 | 240.71 |
| 2022-04-07 | 240.71 |
| 2022-04-06 | 240.71 |
| 2022-04-04 | 244.82 |
| 2022-04-01 | 244.82 |
| 2022-03-31 | 244.82 |
| 2022-03-30 | 244.82 |
| 2022-03-29 | 244.82 |
| 2022-03-28 | 244.82 |
| 2022-03-25 | 244.82 |
| 2022-03-24 | 248.92 |
| 2022-03-23 | 244.82 |
| 2022-03-22 | 244.82 |
| 2022-03-21 | 248.92 |
| 2022-03-18 | 244.82 |
| 2022-03-17 | 257.13 |
| 2022-03-16 | 248.92 |
| 2022-03-15 | 257.13 |
| 2022-03-14 | 257.13 |
| 2022-03-11 | 261.24 |
| 2022-03-10 | 257.13 |
| 2022-03-09 | 257.13 |
| 2022-03-08 | 257.13 |
| 2022-03-07 | 257.13 |
| 2022-03-04 | 265.34 |
| 2022-03-03 | 261.24 |
| 2022-03-02 | 261.24 |
| 2022-03-01 | 265.34 |
| 2022-02-28 | 265.34 |
| 2022-02-25 | 273.55 |
| 2022-02-24 | 273.55 |
| 2022-02-23 | 273.55 |
| 2022-02-22 | 273.55 |
| 2022-02-21 | 265.34 |
| 2022-02-18 | 265.34 |
| 2022-02-17 | 273.55 |
| 2022-02-16 | 273.55 |
| 2022-02-15 | 269.45 |
| 2022-02-14 | 261.24 |
| 2022-02-11 | 277.66 |
| 2022-02-10 | 269.45 |
| 2022-02-09 | 257.13 |
| 2022-02-08 | 265.34 |
| 2022-02-07 | 273.55 |
| 2022-02-04 | 265.34 |
| 2022-01-31 | 265.34 |
| 2022-01-28 | 281.76 |
| 2022-01-27 | 289.97 |
| 2022-01-26 | 269.45 |
| 2022-01-25 | 273.55 |
| 2022-01-24 | 273.55 |
| 2022-01-21 | 273.55 |
| 2022-01-20 | 285.87 |
| 2022-01-19 | 285.87 |
| 2022-01-18 | 269.45 |
| 2022-01-17 | 277.66 |
| 2022-01-14 | 277.66 |
| 2022-01-13 | 281.76 |
| 2022-01-12 | 285.87 |
| 2022-01-11 | 281.76 |
| 2022-01-10 | 289.97 |
| 2022-01-07 | 277.66 |
| 2022-01-06 | 277.66 |
| 2022-01-05 | 285.87 |
| 2022-01-04 | 281.76 |
| 2022-01-03 | 285.87 |
| 2021-12-31 | 285.87 |
| 2021-12-30 | 285.87 |
| 2021-12-29 | 277.66 |
| 2021-12-28 | 277.66 |
| 2021-12-24 | 281.76 |
| 2021-12-23 | 281.76 |
| 2021-12-22 | 285.87 |
| 2021-12-21 | 281.76 |
| 2021-12-20 | 285.87 |
| 2021-12-17 | 285.87 |
| 2021-12-16 | 281.76 |
| 2021-12-15 | 285.87 |
| 2021-12-14 | 285.87 |
| 2021-12-13 | 281.76 |
| 2021-12-10 | 273.55 |
| 2021-12-09 | 285.87 |
| 2021-12-08 | 281.76 |
| 2021-12-07 | 285.87 |
| 2021-12-06 | 294.08 |
| 2021-12-03 | 294.08 |
| 2021-12-02 | 285.87 |
| 2021-12-01 | 289.97 |
| 2021-11-30 | 285.87 |
| 2021-11-29 | 289.97 |
| 2021-11-26 | 269.45 |
| 2021-11-25 | 281.76 |
| 2021-11-24 | 273.55 |
| 2021-11-23 | 273.55 |
| 2021-11-22 | 273.55 |
| 2021-11-19 | 281.76 |
| 2021-11-18 | 265.34 |
| 2021-11-17 | 265.34 |
| 2021-11-16 | 273.55 |
| 2021-11-15 | 257.13 |
| 2021-11-12 | 261.24 |
| 2021-11-11 | 289.97 |
| 2021-11-10 | 294.08 |
| 2021-11-09 | 314.60 |
| 2021-11-08 | 298.18 |
| 2021-11-05 | 285.87 |
| 2021-11-04 | 257.13 |
| 2021-11-03 | 261.24 |
| 2021-11-02 | 265.34 |
| 2021-11-01 | 265.34 |
| 2021-10-29 | 265.34 |
| 2021-10-28 | 273.55 |
| 2021-10-27 | 273.55 |
| 2021-10-26 | 244.82 |
| 2021-10-25 | 244.82 |
| 2021-10-22 | 244.82 |
| 2021-10-21 | 261.24 |
| 2021-10-20 | 273.55 |
| 2021-10-19 | 273.55 |
| 2021-10-18 | 277.66 |
| 2021-10-15 | 281.76 |
| 2021-10-12 | 281.76 |
| 2021-10-11 | 285.87 |
| 2021-10-08 | 285.87 |
| 2021-10-07 | 281.76 |
| 2021-10-06 | 281.76 |
| 2021-10-05 | 281.76 |
| 2021-10-04 | 281.76 |
| 2021-09-30 | 277.66 |
| 2021-09-29 | 277.66 |
| 2021-09-28 | 277.66 |
| 2021-09-27 | 281.76 |
| 2021-09-24 | 277.66 |
| 2021-09-23 | 277.66 |
| 2021-09-21 | 285.87 |
| 2021-09-20 | 281.76 |
| 2021-09-17 | 277.66 |
| 2021-09-16 | 277.66 |
| 2021-09-15 | 277.66 |
| 2021-09-14 | 281.76 |
| 2021-09-13 | 281.76 |
| 2021-09-10 | 285.87 |
| 2021-09-09 | 281.76 |
| 2021-09-08 | 277.66 |
| 2021-09-07 | 289.97 |
| 2021-09-06 | 298.18 |
| 2021-09-03 | 294.08 |
| 2021-09-02 | 302.29 |
| 2021-09-01 | 298.18 |
| 2021-08-31 | 285.87 |
| 2021-08-30 | 281.76 |
| 2021-08-27 | 289.97 |
| 2021-08-26 | 298.18 |
| 2021-08-25 | 294.08 |
| 2021-08-24 | 294.08 |
| 2021-08-23 | 302.29 |
| 2021-08-20 | 314.60 |
| 2021-08-19 | 314.60 |
| 2021-08-18 | 310.50 |
| 2021-08-17 | 310.50 |
| 2021-08-16 | 322.81 |
| 2021-08-13 | 310.50 |
| 2021-08-12 | 310.50 |
| 2021-08-11 | 306.39 |
| 2021-08-10 | 302.29 |
| 2021-08-09 | 302.29 |
| 2021-08-06 | 310.50 |
| 2021-08-05 | 310.50 |
| 2021-08-04 | 306.39 |
| 2021-08-03 | 331.02 |
| 2021-08-02 | 310.50 |
| 2021-07-30 | 310.50 |
| 2021-07-29 | 306.39 |
| 2021-07-28 | 310.50 |
| 2021-07-27 | 310.50 |
| 2021-07-26 | 306.39 |
| 2021-07-23 | 318.71 |
| 2021-07-22 | 314.60 |
| 2021-07-21 | 318.71 |
| 2021-07-20 | 318.71 |
| 2021-07-19 | 318.71 |
| 2021-07-16 | 314.60 |
| 2021-07-15 | 314.60 |
| 2021-07-14 | 314.60 |
| 2021-07-13 | 314.60 |
| 2021-07-12 | 322.81 |
| 2021-07-09 | 322.81 |
| 2021-07-08 | 314.60 |
| 2021-07-07 | 314.60 |
| 2021-07-06 | 322.81 |
| 2021-07-05 | 322.81 |
| 2021-07-02 | 318.71 |
| 2021-06-30 | 322.81 |
| 2021-06-29 | 318.71 |
| 2021-06-28 | 322.81 |
| 2021-06-25 | 322.81 |
| 2021-06-24 | 326.92 |
| 2021-06-23 | 322.81 |
| 2021-06-22 | 318.71 |
| 2021-06-21 | 322.81 |
| 2021-06-18 | 322.81 |
| 2021-06-17 | 322.81 |
| 2021-06-16 | 322.81 |
| 2021-06-15 | 318.71 |
| 2021-06-11 | 310.50 |
| 2021-06-10 | 318.71 |
| 2021-06-09 | 322.81 |
| 2021-06-08 | 318.71 |
| 2021-06-07 | 318.71 |
| 2021-06-04 | 310.50 |
| 2021-06-03 | 314.60 |
| 2021-06-02 | 306.39 |
| 2021-06-01 | 314.60 |
| 2021-05-31 | 318.71 |
| 2021-05-28 | 314.60 |
| 2021-05-27 | 322.81 |
| 2021-05-26 | 310.50 |
| 2021-05-25 | 314.60 |
| 2021-05-24 | 322.81 |
| 2021-05-21 | 306.39 |
| 2021-05-20 | 298.18 |
| 2021-05-18 | 298.18 |
| 2021-05-17 | 302.29 |
| 2021-05-14 | 306.39 |
| 2021-05-13 | 306.39 |
| 2021-05-12 | 306.39 |
| 2021-05-11 | 335.13 |
| 2021-05-10 | 326.92 |
| 2021-05-07 | 318.71 |
| 2021-05-06 | 318.71 |
| 2021-05-05 | 314.60 |
| 2021-05-04 | 314.60 |
| 2021-05-03 | 314.60 |
| 2021-04-30 | 326.92 |
| 2021-04-29 | 335.13 |
| 2021-04-28 | 326.92 |
| 2021-04-27 | 331.02 |
| 2021-04-26 | 326.92 |
| 2021-04-23 | 318.71 |
| 2021-04-22 | 322.81 |
| 2021-04-21 | 318.71 |
| 2021-04-20 | 318.71 |
| 2021-04-19 | 318.71 |
| 2021-04-16 | 326.92 |
| 2021-04-15 | 310.50 |
| 2021-04-14 | 318.71 |
| 2021-04-13 | 298.18 |
| 2021-04-12 | 306.39 |
| 2021-04-09 | 306.39 |
| 2021-04-08 | 302.29 |
| 2021-04-07 | 306.39 |
| 2021-04-01 | 326.92 |
| 2021-03-31 | 322.81 |
| 2021-03-30 | 331.02 |
| 2021-03-29 | 322.81 |
| 2021-03-26 | 326.92 |
| 2021-03-25 | 318.71 |
| 2021-03-24 | 314.60 |
| 2021-03-23 | 322.81 |
| 2021-03-22 | 322.81 |
| 2021-03-19 | 314.60 |
| 2021-03-18 | 326.92 |
| 2021-03-17 | 339.23 |
| 2021-03-16 | 322.81 |
| 2021-03-15 | 322.81 |
| 2021-03-12 | 322.81 |
| 2021-03-11 | 322.81 |
| 2021-03-10 | 322.81 |
| 2021-03-09 | 326.92 |
| 2021-03-08 | 331.02 |
| 2021-03-05 | 326.92 |
| 2021-03-04 | 331.02 |
| 2021-03-03 | 322.81 |
| 2021-03-02 | 322.81 |
| 2021-03-01 | 322.81 |
| 2021-02-26 | 322.81 |
| 2021-02-25 | 318.71 |
| 2021-02-24 | 326.92 |
| 2021-02-23 | 322.81 |
| 2021-02-22 | 314.60 |
| 2021-02-19 | 310.50 |
| 2021-02-18 | 310.50 |
| 2021-02-17 | 318.71 |
| 2021-02-16 | 318.71 |
| 2021-02-11 | 318.71 |
| 2021-02-10 | 318.71 |
| 2021-02-09 | 318.71 |
| 2021-02-08 | 318.71 |
| 2021-02-05 | 322.81 |
| 2021-02-04 | 318.71 |
| 2021-02-03 | 318.71 |
| 2021-02-02 | 359.76 |
| 2021-02-01 | 347.44 |
| 2021-01-29 | 339.23 |
| 2021-01-28 | 302.29 |
| 2021-01-27 | 318.71 |
| 2021-01-26 | 314.60 |
| 2021-01-25 | 318.71 |
| 2021-01-22 | 335.13 |
| 2021-01-21 | 335.13 |
| 2021-01-20 | 339.23 |
| 2021-01-19 | 306.39 |
| 2021-01-18 | 314.60 |
| 2021-01-15 | 310.50 |
| 2021-01-14 | 310.50 |
| 2021-01-13 | 310.50 |
| 2021-01-12 | 302.29 |
| 2021-01-11 | 281.76 |
| 2021-01-08 | 281.76 |
| 2021-01-07 | 277.66 |
| 2021-01-06 | 285.87 |
| 2021-01-05 | 277.66 |
| 2021-01-04 | 277.66 |
| 2020-12-31 | 273.55 |
| 2020-12-30 | 281.76 |
| 2020-12-29 | 281.76 |
| 2020-12-28 | 281.76 |
| 2020-12-24 | 281.76 |
| 2020-12-23 | 269.45 |
| 2020-12-22 | 265.34 |
| 2020-12-21 | 285.87 |
| 2020-12-18 | 277.66 |
| 2020-12-17 | 281.76 |
| 2020-12-16 | 281.76 |
| 2020-12-15 | 273.55 |
| 2020-12-14 | 273.55 |
| 2020-12-11 | 269.45 |
| 2020-12-10 | 277.66 |
| 2020-12-09 | 281.76 |
| 2020-12-08 | 277.66 |
| 2020-12-07 | 294.08 |
| 2020-12-04 | 269.45 |
| 2020-12-03 | 269.45 |
| 2020-12-02 | 265.34 |
| 2020-12-01 | 269.45 |
| 2020-11-30 | 273.55 |
| 2020-11-27 | 273.55 |
| 2020-11-26 | 273.55 |
| 2020-11-25 | 277.66 |
| 2020-11-24 | 285.87 |
| 2020-11-23 | 281.76 |
| 2020-11-20 | 273.55 |
| 2020-11-19 | 281.76 |
| 2020-11-18 | 285.87 |
| 2020-11-17 | 289.97 |
| 2020-11-16 | 289.97 |
| 2020-11-13 | 285.87 |
| 2020-11-12 | 285.87 |
| 2020-11-11 | 298.18 |
| 2020-11-10 | 298.18 |
| 2020-11-09 | 302.29 |
| 2020-11-06 | 298.18 |
| 2020-11-05 | 281.76 |
| 2020-11-04 | 269.45 |
| 2020-11-03 | 269.45 |
| 2020-11-02 | 269.45 |
| 2020-10-30 | 269.45 |
| 2020-10-29 | 269.45 |
| 2020-10-28 | 273.55 |
| 2020-10-27 | 285.87 |
| 2020-10-23 | 285.87 |
| 2020-10-22 | 277.66 |
| 2020-10-21 | 277.66 |
| 2020-10-20 | 277.66 |
| 2020-10-19 | 277.66 |
| 2020-10-16 | 277.66 |
| 2020-10-15 | 281.76 |
| 2020-10-14 | 273.55 |
| 2020-10-12 | 273.55 |
| 2020-10-09 | 269.45 |
| 2020-10-08 | 273.55 |
| 2020-10-07 | 277.66 |
| 2020-10-06 | 269.45 |
| 2020-10-05 | 265.34 |
| 2020-09-30 | 273.55 |
| 2020-09-29 | 277.66 |
| 2020-09-28 | 269.45 |
| 2020-09-25 | 273.55 |
| 2020-09-24 | 277.66 |
| 2020-09-23 | 298.18 |
| 2020-09-22 | 306.39 |
| 2020-09-21 | 302.29 |
| 2020-09-18 | 306.39 |
| 2020-09-17 | 289.97 |
| 2020-09-16 | 302.29 |
| 2020-09-15 | 294.08 |
| 2020-09-14 | 294.08 |
| 2020-09-11 | 306.39 |
| 2020-09-10 | 302.29 |
| 2020-09-09 | 322.81 |
| 2020-09-08 | 326.92 |
| 2020-09-07 | 335.13 |
| 2020-09-04 | 343.34 |
| 2020-09-03 | 343.34 |
| 2020-09-02 | 339.23 |
| 2020-09-01 | 339.23 |
| 2020-08-31 | 347.44 |
| 2020-08-28 | 355.65 |
| 2020-08-27 | 367.97 |
| 2020-08-26 | 343.34 |
| 2020-08-25 | 322.81 |
| 2020-08-24 | 314.60 |
| 2020-08-21 | 322.81 |
| 2020-08-20 | 318.71 |
| 2020-08-19 | 318.71 |
| 2020-08-18 | 314.60 |
| 2020-08-17 | 310.50 |
| 2020-08-14 | 318.71 |
| 2020-08-13 | 322.81 |
| 2020-08-12 | 298.18 |
| 2020-08-11 | 302.29 |
| 2020-08-10 | 298.18 |
| 2020-08-07 | 302.29 |
| 2020-08-06 | 298.18 |
| 2020-08-05 | 306.39 |
| 2020-08-04 | 310.50 |
| 2020-08-03 | 294.08 |
| 2020-07-31 | 289.97 |
| 2020-07-30 | 298.18 |
| 2020-07-29 | 294.08 |
| 2020-07-28 | 294.08 |
| 2020-07-27 | 294.08 |
| 2020-07-24 | 289.97 |
| 2020-07-23 | 294.08 |
| 2020-07-22 | 285.87 |
| 2020-07-21 | 281.76 |
| 2020-07-20 | 281.76 |
| 2020-07-17 | 294.08 |
| 2020-07-16 | 298.18 |
| 2020-07-15 | 285.87 |
| 2020-07-14 | 285.87 |
| 2020-07-13 | 294.08 |
| 2020-07-10 | 285.87 |
| 2020-07-09 | 281.76 |
| 2020-07-08 | 294.08 |
| 2020-07-07 | 285.87 |
| 2020-07-06 | 294.08 |
| 2020-07-03 | 273.55 |
| 2020-07-02 | 285.87 |
| 2020-06-30 | 310.50 |
| 2020-06-29 | 314.60 |
| 2020-06-26 | 331.02 |
| 2020-06-24 | 306.39 |
| 2020-06-23 | 298.18 |
| 2020-06-22 | 298.18 |
| 2020-06-19 | 298.18 |
| 2020-06-18 | 294.08 |
| 2020-06-17 | 302.29 |
| 2020-06-16 | 302.29 |
| 2020-06-15 | 306.39 |
| 2020-06-12 | 302.29 |
| 2020-06-11 | 298.18 |
| 2020-06-10 | 298.18 |
| 2020-06-09 | 306.39 |
| 2020-06-08 | 302.29 |
| 2020-06-05 | 302.29 |
| 2020-06-04 | 289.97 |
| 2020-06-03 | 289.97 |
| 2020-06-02 | 281.76 |
| 2020-06-01 | 277.66 |
| 2020-05-29 | 269.45 |
| 2020-05-28 | 277.66 |
| 2020-05-27 | 277.66 |
| 2020-05-26 | 281.76 |
| 2020-05-25 | 281.76 |
| 2020-05-22 | 277.66 |
| 2020-05-21 | 281.76 |
| 2020-05-20 | 281.76 |
| 2020-05-19 | 277.66 |
| 2020-05-18 | 281.76 |
| 2020-05-15 | 277.66 |
| 2020-05-14 | 273.55 |
| 2020-05-13 | 277.66 |
| 2020-05-12 | 273.55 |
| 2020-05-11 | 273.55 |
| 2020-05-08 | 265.34 |
| 2020-05-07 | 277.66 |
| 2020-05-06 | 277.66 |
| 2020-05-05 | 281.76 |
| 2020-05-04 | 277.66 |
| 2020-04-29 | 285.87 |
| 2020-04-28 | 277.66 |
| 2020-04-27 | 273.55 |
| 2020-04-24 | 277.66 |
| 2020-04-23 | 281.76 |
| 2020-04-22 | 281.76 |
| 2020-04-21 | 277.66 |
| 2020-04-20 | 273.55 |
| 2020-04-17 | 269.45 |
| 2020-04-16 | 277.66 |
| 2020-04-15 | 277.66 |
| 2020-04-14 | 265.34 |
| 2020-04-09 | 277.66 |
| 2020-04-08 | 248.92 |
| 2020-04-07 | 244.82 |
| 2020-04-06 | 240.71 |
| 2020-04-03 | 236.61 |
| 2020-04-02 | 224.29 |
| 2020-04-01 | 236.61 |
| 2020-03-31 | 240.71 |
| 2020-03-30 | 224.29 |
| 2020-03-27 | 236.61 |
| 2020-03-26 | 240.71 |
| 2020-03-25 | 240.71 |
| 2020-03-24 | 232.50 |
| 2020-03-23 | 248.92 |
| 2020-03-20 | 240.71 |
| 2020-03-19 | 220.19 |
| 2020-03-18 | 207.87 |
| 2020-03-17 | 207.87 |
| 2020-03-16 | 207.87 |
| 2020-03-13 | 199.66 |
| 2020-03-12 | 199.66 |
| 2020-03-11 | 211.98 |
| 2020-03-10 | 203.77 |
| 2020-03-09 | 195.56 |
| 2020-03-06 | 207.87 |
| 2020-03-05 | 187.35 |
| 2020-03-04 | 195.56 |
| 2020-03-03 | 203.77 |
| 2020-03-02 | 211.98 |
| 2020-02-28 | 207.87 |
| 2020-02-27 | 203.77 |
| 2020-02-26 | 216.08 |
| 2020-02-25 | 216.08 |
| 2020-02-24 | 207.87 |
| 2020-02-21 | 207.87 |
| 2020-02-20 | 207.87 |
| 2020-02-19 | 207.87 |
| 2020-02-18 | 207.87 |
| 2020-02-17 | 216.08 |
| 2020-02-14 | 203.77 |
| 2020-02-13 | 195.56 |
| 2020-02-12 | 187.35 |
| 2020-02-11 | 191.45 |
| 2020-02-10 | 191.45 |
| 2020-02-07 | 183.24 |
| 2020-02-06 | 203.77 |
| 2020-02-05 | 207.87 |
| 2020-02-04 | 224.29 |
| 2020-02-03 | 224.29 |
| 2020-01-31 | 228.40 |
| 2020-01-30 | 199.66 |
| 2020-01-29 | 170.93 |
| 2020-01-24 | 195.56 |
| 2020-01-23 | 162.72 |
| 2020-01-22 | 129.88 |
| 2020-01-21 | 117.56 |
| 2020-01-20 | 103.20 |
| 2020-01-17 | 109.35 |
| 2020-01-16 | 113.46 |
| 2020-01-15 | 113.46 |
| 2020-01-14 | 109.35 |
| 2020-01-13 | 117.56 |
| 2020-01-10 | 113.46 |
| 2020-01-09 | 113.46 |
| 2020-01-08 | 101.14 |
| 2020-01-07 | 113.46 |
| 2020-01-06 | 113.46 |
| 2020-01-03 | 97.04 |
| 2020-01-02 | 105.25 |
| 2019-12-31 | 105.25 |
| 2019-12-30 | 103.20 |
| 2019-12-27 | 103.20 |
| 2019-12-24 | 105.25 |
| 2019-12-23 | 105.25 |
| 2019-12-20 | 117.56 |
| 2019-12-19 | 121.67 |
| 2019-12-18 | 121.67 |
| 2019-12-17 | 125.77 |
| 2019-12-16 | 117.56 |
| 2019-12-13 | 125.77 |
| 2019-12-12 | 129.88 |
| 2019-12-11 | 121.67 |
| 2019-12-10 | 125.77 |
| 2019-12-09 | 129.88 |
| 2019-12-06 | 125.77 |
| 2019-12-05 | 121.67 |
| 2019-12-04 | 125.77 |
| 2019-12-03 | 125.77 |
| 2019-12-02 | 121.67 |
| 2019-11-29 | 109.35 |
| 2019-11-28 | 109.35 |
| 2019-11-27 | 105.25 |
| 2019-11-26 | 105.25 |
| 2019-11-25 | 105.25 |
| 2019-11-22 | 109.35 |
| 2019-11-21 | 105.25 |
| 2019-11-20 | 105.25 |
| 2019-11-19 | 105.25 |
| 2019-11-18 | 105.25 |
| 2019-11-15 | 105.25 |
| 2019-11-14 | 105.25 |
| 2019-11-13 | 105.25 |
| 2019-11-12 | 97.04 |
| 2019-11-11 | 97.04 |
| 2019-11-08 | 97.04 |
| 2019-11-07 | 109.35 |
| 2019-11-06 | 105.25 |
| 2019-11-05 | 105.25 |
| 2019-11-04 | 105.25 |
| 2019-11-01 | 105.25 |
| 2019-10-31 | 113.46 |
| 2019-10-30 | 129.88 |
| 2019-10-29 | 129.88 |
| 2019-10-28 | 129.88 |
| 2019-10-25 | 121.67 |
| 2019-10-24 | 97.04 |
| 2019-10-23 | 97.04 |
| 2019-10-22 | 78.57 |
| 2019-10-21 | 78.57 |
| 2019-10-18 | 74.46 |
| 2019-10-17 | 72.41 |
| 2019-10-16 | 74.46 |
| 2019-10-15 | 74.46 |
| 2019-10-14 | 66.25 |
| 2019-10-11 | 62.15 |
| 2019-10-10 | 62.15 |
| 2019-10-09 | 51.88 |
| 2019-10-08 | 80.62 |
| 2019-10-04 | 76.51 |
| 2019-10-03 | 78.57 |
| 2019-10-02 | 76.51 |
| 2019-09-30 | 72.41 |
| 2019-09-27 | 66.25 |
| 2019-09-26 | 74.46 |
| 2019-09-25 | 68.30 |
| 2019-09-24 | 64.20 |
| 2019-09-23 | 70.36 |
| 2019-09-20 | 72.41 |
| 2019-09-19 | 72.41 |
| 2019-09-18 | 78.57 |
| 2019-09-17 | 84.72 |
| 2019-09-16 | 86.78 |
| 2019-09-13 | 84.72 |
| 2019-09-12 | 94.99 |
| 2019-09-11 | 94.99 |
| 2019-09-10 | 94.99 |
| 2019-09-09 | 99.09 |
| 2019-09-06 | 86.78 |
| 2019-09-05 | 86.78 |
| 2019-09-04 | 88.83 |
| 2019-09-03 | 94.99 |
| 2019-09-02 | 94.99 |
| 2019-08-30 | 105.25 |
| 2019-08-29 | 103.20 |
| 2019-08-28 | 105.25 |
| 2019-08-27 | 103.20 |
| 2019-08-26 | 105.25 |
| 2019-08-23 | 105.25 |
| 2019-08-22 | 121.67 |
| 2019-08-21 | 105.25 |
| 2019-08-20 | 99.09 |
| 2019-08-19 | 113.46 |
| 2019-08-16 | 92.93 |
| 2019-08-15 | 99.09 |
| 2019-08-14 | 94.99 |
| 2019-08-13 | 97.04 |
| 2019-08-12 | 101.14 |
| 2019-08-09 | 101.14 |
| 2019-08-08 | 92.93 |
| 2019-08-07 | 86.78 |
| 2019-08-06 | 84.72 |
| 2019-08-05 | 88.83 |
| 2019-08-02 | 92.93 |
| 2019-08-01 | 97.04 |
| 2019-07-31 | 92.93 |
| 2019-07-30 | 105.25 |
| 2019-07-29 | 113.46 |
| 2019-07-26 | 113.46 |
| 2019-07-25 | 117.56 |
| 2019-07-24 | 117.56 |
| 2019-07-23 | 117.56 |
| 2019-07-22 | 121.67 |
| 2019-07-19 | 121.67 |
| 2019-07-18 | 133.98 |
| 2019-07-17 | 125.77 |
| 2019-07-16 | 125.77 |
| 2019-07-15 | 125.77 |
| 2019-07-12 | 125.77 |
| 2019-07-11 | 129.88 |
| 2019-07-10 | 125.77 |
| 2019-07-09 | 133.98 |
| 2019-07-08 | 133.98 |
| 2019-07-05 | 138.09 |
| 2019-07-04 | 150.40 |
| 2019-07-03 | 138.09 |
| 2019-07-02 | 138.09 |
| 2019-06-28 | 138.09 |
| 2019-06-27 | 146.30 |
| 2019-06-26 | 158.61 |
| 2019-06-25 | 162.72 |
| 2019-06-24 | 154.51 |
| 2019-06-21 | 166.82 |
| 2019-06-20 | 170.93 |
| 2019-06-19 | 125.77 |
| 2019-06-18 | 125.77 |
| 2019-06-17 | 125.77 |
| 2019-06-14 | 146.30 |
| 2019-06-13 | 146.30 |
| 2019-06-12 | 138.09 |
| 2019-06-11 | 142.19 |
| 2019-06-10 | 146.30 |
| 2019-06-06 | 146.30 |
| 2019-06-05 | 146.30 |
| 2019-06-04 | 146.30 |
| 2019-06-03 | 129.88 |
| 2019-05-31 | 129.88 |
| 2019-05-30 | 142.19 |
| 2019-05-29 | 154.51 |
| 2019-05-28 | 150.40 |
| 2019-05-27 | 142.19 |
| 2019-05-24 | 138.09 |
| 2019-05-23 | 133.98 |
| 2019-05-22 | 154.51 |
| 2019-05-21 | 146.30 |
| 2019-05-20 | 154.51 |
| 2019-05-17 | 158.61 |
| 2019-05-16 | 146.30 |
| 2019-05-15 | 138.09 |
| 2019-05-14 | 146.30 |
| 2019-05-10 | 146.30 |
| 2019-05-09 | 146.30 |
| 2019-05-08 | 142.19 |
| 2019-05-07 | 154.51 |
| 2019-05-06 | 154.51 |
| 2019-05-03 | 162.72 |
| 2019-05-02 | 175.03 |
| 2019-04-30 | 191.45 |
| 2019-04-29 | 187.35 |
| 2019-04-26 | 187.35 |
| 2019-04-25 | 187.35 |
| 2019-04-24 | 187.35 |
| 2019-04-23 | 187.35 |
| 2019-04-18 | 183.24 |
| 2019-04-17 | 183.24 |
| 2019-04-16 | 183.24 |
| 2019-04-15 | 183.24 |
| 2019-04-12 | 187.35 |
| 2019-04-11 | 191.45 |
| 2019-04-10 | 183.24 |
| 2019-04-09 | 191.45 |
| 2019-04-08 | 199.66 |
| 2019-04-04 | 187.35 |
| 2019-04-03 | 183.24 |
| 2019-04-02 | 187.35 |
| 2019-04-01 | 187.35 |
| 2019-03-29 | 191.45 |
| 2019-03-28 | 187.35 |
| 2019-03-27 | 170.93 |
| 2019-03-26 | 191.45 |
| 2019-03-25 | 187.35 |
| 2019-03-22 | 170.93 |
| 2019-03-21 | 183.24 |
| 2019-03-20 | 150.40 |
| 2019-03-19 | 138.09 |
| 2019-03-18 | 142.19 |
| 2019-03-15 | 138.09 |
| 2019-03-14 | 142.19 |
| 2019-03-13 | 150.40 |
| 2019-03-12 | 138.09 |
| 2019-03-11 | 150.40 |
| 2019-03-08 | 175.03 |
| 2019-03-07 | 187.35 |
| 2019-03-06 | 187.35 |
| 2019-03-05 | 187.35 |
| 2019-03-04 | 191.45 |
| 2019-03-01 | 203.77 |
| 2019-02-28 | 207.87 |
| 2019-02-27 | 232.50 |
| 2019-02-26 | 236.61 |
| 2019-02-25 | 228.40 |
| 2019-02-22 | 248.92 |
| 2019-02-21 | 261.24 |
| 2019-02-20 | 261.24 |
| 2019-02-19 | 261.24 |
| 2019-02-18 | 261.24 |
| 2019-02-15 | 261.24 |
| 2019-02-14 | 261.24 |
| 2019-02-13 | 261.24 |
| 2019-02-12 | 261.24 |
| 2019-02-11 | 269.45 |
| 2019-02-08 | 310.50 |
| 2019-02-04 | 289.97 |
| 2019-02-01 | 269.45 |
| 2019-01-31 | 269.45 |
| 2019-01-30 | 269.45 |
| 2019-01-29 | 265.34 |
| 2019-01-28 | 261.24 |
| 2019-01-25 | 261.24 |
| 2019-01-24 | 248.92 |
| 2019-01-23 | 265.34 |
| 2019-01-22 | 265.34 |
| 2019-01-21 | 265.34 |
| 2019-01-18 | 269.45 |
| 2019-01-17 | 273.55 |
| 2019-01-16 | 269.45 |
| 2019-01-15 | 302.29 |
| 2019-01-14 | 269.45 |
| 2019-01-11 | 310.50 |
| 2019-01-10 | 359.76 |
| 2019-01-09 | 355.65 |
| 2019-01-08 | 409.02 |
| 2019-01-07 | 289.97 |
| 2019-01-04 | 294.08 |
| 2019-01-03 | 298.18 |
| 2019-01-02 | 236.61 |
| 2018-12-31 | 187.35 |
| 2018-12-28 | 179.14 |
| 2018-12-27 | 166.82 |
| 2018-12-24 | 162.72 |
| 2018-12-21 | 170.93 |
| 2018-12-20 | 170.93 |
| 2018-12-19 | 179.14 |
| 2018-12-18 | 175.03 |
| 2018-12-17 | 146.30 |
| 2018-12-14 | 146.30 |
| 2018-12-13 | 146.30 |
| 2018-12-12 | 146.30 |
| 2018-12-11 | 142.19 |
| 2018-12-10 | 154.51 |
| 2018-12-07 | 166.82 |
| 2018-12-06 | 175.03 |
| 2018-12-05 | 158.61 |
| 2018-12-04 | 162.72 |
| 2018-12-03 | 162.72 |
| 2018-11-30 | 158.61 |
| 2018-11-29 | 158.61 |
| 2018-11-28 | 146.30 |
| 2018-11-27 | 138.09 |
| 2018-11-26 | 138.09 |
| 2018-11-23 | 138.09 |
| 2018-11-22 | 138.09 |
| 2018-11-21 | 133.98 |
| 2018-11-20 | 133.98 |
| 2018-11-19 | 133.98 |
| 2018-11-16 | 142.19 |
| 2018-11-15 | 146.30 |
| 2018-11-14 | 146.30 |
| 2018-11-13 | 162.72 |
| 2018-11-12 | 150.40 |
| 2018-11-09 | 146.30 |
| 2018-11-08 | 142.19 |
| 2018-11-07 | 146.30 |
| 2018-11-06 | 154.51 |
| 2018-11-05 | 183.24 |
| 2018-11-02 | 207.87 |
| 2018-11-01 | 162.72 |
| 2018-10-31 | 154.51 |
| 2018-10-30 | 142.19 |
| 2018-10-29 | 146.30 |
| 2018-10-26 | 138.09 |
| 2018-10-25 | 138.09 |
| 2018-10-24 | 133.98 |
| 2018-10-23 | 138.09 |
| 2018-10-22 | 133.98 |
| 2018-10-19 | 138.09 |
| 2018-10-18 | 138.09 |
| 2018-10-16 | 138.09 |
| 2018-10-15 | 138.09 |
| 2018-10-12 | 133.98 |
| 2018-10-11 | 146.30 |
| 2018-10-10 | 150.40 |
| 2018-10-09 | 142.19 |
| 2018-10-08 | 142.19 |
| 2018-10-05 | 150.40 |
| 2018-10-04 | 150.40 |
| 2018-10-03 | 146.30 |
| 2018-10-02 | 138.09 |
| 2018-09-28 | 146.30 |
| 2018-09-27 | 146.30 |
| 2018-09-26 | 146.30 |
| 2018-09-24 | 150.40 |
| 2018-09-21 | 158.61 |
| 2018-09-20 | 166.82 |
| 2018-09-19 | 158.61 |
| 2018-09-18 | 162.72 |
| 2018-09-17 | 162.72 |
| 2018-09-14 | 154.51 |
| 2018-09-13 | 142.19 |
| 2018-09-12 | 158.61 |
| 2018-09-11 | 146.30 |
| 2018-09-10 | 133.98 |
| 2018-09-07 | 138.09 |
| 2018-09-06 | 133.98 |
| 2018-09-05 | 138.09 |
| 2018-09-04 | 138.09 |
| 2018-09-03 | 138.09 |
| 2018-08-31 | 138.09 |
| 2018-08-30 | 138.09 |
| 2018-08-29 | 138.09 |
| 2018-08-28 | 138.09 |
| 2018-08-27 | 138.09 |
| 2018-08-24 | 138.09 |
| 2018-08-23 | 138.09 |
| 2018-08-22 | 138.09 |
| 2018-08-21 | 138.09 |
| 2018-08-20 | 133.98 |
| 2018-08-17 | 142.19 |
| 2018-08-16 | 146.30 |
| 2018-08-15 | 142.19 |
| 2018-08-14 | 133.98 |
| 2018-08-13 | 138.09 |
| 2018-08-10 | 138.09 |
| 2018-08-09 | 138.09 |
| 2018-08-08 | 142.19 |
| 2018-08-07 | 150.40 |
| 2018-08-06 | 158.61 |
| 2018-08-03 | 158.61 |
| 2018-08-02 | 158.61 |
| 2018-08-01 | 170.93 |
| 2018-07-31 | 146.30 |
| 2018-07-30 | 146.30 |
| 2018-07-27 | 146.30 |
| 2018-07-26 | 146.30 |
| 2018-07-25 | 146.30 |
| 2018-07-24 | 154.51 |
| 2018-07-23 | 158.61 |
| 2018-07-20 | 162.72 |
| 2018-07-19 | 146.30 |
| 2018-07-18 | 158.61 |
| 2018-07-17 | 158.61 |
| 2018-07-16 | 166.82 |
| 2018-07-13 | 166.82 |
| 2018-07-12 | 170.93 |
| 2018-07-11 | 179.14 |
| 2018-07-10 | 175.03 |
| 2018-07-09 | 175.03 |
| 2018-07-06 | 183.24 |
| 2018-07-05 | 179.14 |
| 2018-07-04 | 175.03 |
| 2018-07-03 | 175.03 |
| 2018-06-29 | 175.03 |
| 2018-06-28 | 179.14 |
| 2018-06-27 | 179.14 |
| 2018-06-26 | 183.24 |
| 2018-06-25 | 187.35 |
| 2018-06-22 | 187.35 |
| 2018-06-21 | 195.56 |
| 2018-06-20 | 195.56 |
| 2018-06-19 | 179.14 |
| 2018-06-15 | 187.35 |
| 2018-06-14 | 179.14 |
| 2018-06-13 | 179.14 |
| 2018-06-12 | 187.35 |
| 2018-06-11 | 187.35 |
| 2018-06-08 | 183.24 |
| 2018-06-07 | 183.24 |
| 2018-06-06 | 187.35 |
| 2018-06-05 | 203.77 |
| 2018-06-04 | 187.35 |
| 2018-06-01 | 187.35 |
| 2018-05-31 | 187.35 |
| 2018-05-30 | 154.51 |
| 2018-05-29 | 175.03 |
| 2018-05-28 | 183.24 |
| 2018-05-25 | 211.98 |
| 2018-05-24 | 191.45 |
| 2018-05-23 | 216.08 |
| 2018-05-21 | 220.19 |
| 2018-05-18 | 203.77 |
| 2018-05-17 | 195.56 |
| 2018-05-16 | 224.29 |
| 2018-05-15 | 207.87 |
| 2018-05-14 | 195.56 |
| 2018-05-11 | 187.35 |
| 2018-05-10 | 142.19 |
| 2018-05-09 | 142.19 |
| 2018-05-08 | 146.30 |
| 2018-05-07 | 146.30 |
| 2018-05-04 | 162.72 |
| 2018-05-03 | 158.61 |
| 2018-05-02 | 154.51 |
| 2018-04-30 | 146.30 |
| 2018-04-27 | 142.19 |
| 2018-04-26 | 138.09 |
| 2018-04-25 | 150.40 |
| 2018-04-24 | 150.40 |
| 2018-04-23 | 154.51 |
| 2018-04-20 | 166.82 |
| 2018-04-19 | 166.82 |
| 2018-04-18 | 166.82 |
| 2018-04-17 | 166.82 |
| 2018-04-16 | 183.24 |
| 2018-04-13 | 191.45 |
| 2018-04-12 | 191.45 |
| 2018-04-11 | 195.56 |
| 2018-04-10 | 203.77 |
| 2018-04-09 | 195.56 |
| 2018-04-06 | 187.35 |
| 2018-04-04 | 179.14 |
| 2018-04-03 | 175.03 |
| 2018-03-29 | 162.72 |
| 2018-03-28 | 162.72 |
| 2018-03-27 | 162.72 |
| 2018-03-26 | 162.72 |
| 2018-03-23 | 166.82 |
| 2018-03-22 | 154.51 |
| 2018-03-21 | 154.51 |
| 2018-03-20 | 166.82 |
| 2018-03-19 | 166.82 |
| 2018-03-16 | 166.82 |
| 2018-03-15 | 166.82 |
| 2018-03-14 | 166.82 |
| 2018-03-13 | 166.82 |
| 2018-03-12 | 162.72 |
| 2018-03-09 | 166.82 |
| 2018-03-08 | 166.82 |
| 2018-03-07 | 166.82 |
| 2018-03-06 | 166.82 |
| 2018-03-05 | 166.82 |
| 2018-03-02 | 170.93 |
| 2018-03-01 | 166.82 |
| 2018-02-28 | 166.82 |
| 2018-02-27 | 162.72 |
| 2018-02-26 | 162.72 |
| 2018-02-23 | 162.72 |
| 2018-02-22 | 175.03 |
| 2018-02-21 | 175.03 |
| 2018-02-20 | 166.82 |
| 2018-02-15 | 162.72 |
| 2018-02-14 | 162.72 |
| 2018-02-13 | 154.51 |
| 2018-02-12 | 154.51 |
| 2018-02-09 | 154.51 |
| 2018-02-08 | 162.72 |
| 2018-02-07 | 166.82 |
| 2018-02-06 | 166.82 |
| 2018-02-05 | 138.09 |
| 2018-02-02 | 146.30 |
| 2018-02-01 | 150.40 |
| 2018-01-31 | 170.93 |
| 2018-01-30 | 170.93 |
| 2018-01-29 | 179.14 |
| 2018-01-26 | 179.14 |
| 2018-01-25 | 175.03 |
| 2018-01-24 | 175.03 |
| 2018-01-23 | 175.03 |
| 2018-01-22 | 166.82 |
| 2018-01-19 | 175.03 |
| 2018-01-18 | 175.03 |
| 2018-01-17 | 175.03 |
| 2018-01-16 | 175.03 |
| 2018-01-15 | 175.03 |
| 2018-01-12 | 179.14 |
| 2018-01-11 | 179.14 |
| 2018-01-10 | 179.14 |
| 2018-01-09 | 175.03 |
| 2018-01-08 | 175.03 |
| 2018-01-05 | 183.24 |
| 2018-01-04 | 191.45 |
| 2018-01-03 | 199.66 |
| 2018-01-02 | 203.77 |
| 2017-12-29 | 207.87 |
| 2017-12-28 | 195.56 |
| 2017-12-27 | 195.56 |
| 2017-12-22 | 195.56 |
| 2017-12-21 | 191.45 |
| 2017-12-20 | 187.35 |
| 2017-12-19 | 187.35 |
| 2017-12-18 | 187.35 |
| 2017-12-15 | 195.56 |
| 2017-12-14 | 195.56 |
| 2017-12-13 | 187.35 |
| 2017-12-12 | 183.24 |
| 2017-12-11 | 183.24 |
| 2017-12-08 | 191.45 |
| 2017-12-07 | 187.35 |
| 2017-12-06 | 191.45 |
| 2017-12-05 | 191.45 |
| 2017-12-04 | 191.45 |
| 2017-12-01 | 199.66 |
| 2017-11-30 | 199.66 |
| 2017-11-29 | 199.66 |
| 2017-11-28 | 195.56 |
| 2017-11-27 | 195.56 |
| 2017-11-24 | 195.56 |
| 2017-11-23 | 191.45 |
| 2017-11-22 | 199.66 |
| 2017-11-21 | 207.87 |
| 2017-11-20 | 203.77 |
| 2017-11-17 | 191.45 |
| 2017-11-16 | 187.35 |
| 2017-11-15 | 187.35 |
| 2017-11-14 | 199.66 |
| 2017-11-13 | 203.77 |
| 2017-11-10 | 207.87 |
| 2017-11-09 | 207.87 |
| 2017-11-08 | 199.66 |
| 2017-11-07 | 211.98 |
| 2017-11-06 | 203.77 |
| 2017-11-03 | 207.87 |
| 2017-11-02 | 207.87 |
| 2017-11-01 | 199.66 |
| 2017-10-31 | 191.45 |
| 2017-10-30 | 187.35 |
| 2017-10-27 | 187.35 |
| 2017-10-26 | 183.24 |
| 2017-10-25 | 187.35 |
| 2017-10-24 | 191.45 |
| 2017-10-23 | 191.45 |
| 2017-10-20 | 199.66 |
| 2017-10-19 | 191.45 |
| 2017-10-18 | 203.77 |
| 2017-10-17 | 203.77 |
| 2017-10-16 | 203.77 |
| 2017-10-13 | 207.87 |
| 2017-10-12 | 236.61 |
| 2017-10-11 | 187.35 |
| 2017-10-10 | 187.35 |
| 2017-10-09 | 195.56 |
| 2017-10-06 | 195.56 |
| 2017-10-04 | 203.77 |
| 2017-10-03 | 203.77 |
| 2017-09-29 | 195.56 |
| 2017-09-28 | 203.77 |
| 2017-09-27 | 187.35 |
| 2017-09-26 | 187.35 |
| 2017-09-25 | 187.35 |
| 2017-09-22 | 207.87 |
| 2017-09-21 | 207.87 |
| 2017-09-20 | 207.87 |
| 2017-09-19 | 207.87 |
| 2017-09-18 | 207.87 |
| 2017-09-15 | 195.56 |
| 2017-09-14 | 195.56 |
| 2017-09-13 | 207.87 |
| 2017-09-12 | 207.87 |
| 2017-09-11 | 220.19 |
| 2017-09-08 | 220.19 |
| 2017-09-07 | 220.19 |
| 2017-09-06 | 220.19 |
| 2017-09-05 | 224.29 |
| 2017-09-04 | 232.50 |
| 2017-09-01 | 228.40 |
| 2017-08-31 | 224.29 |
| 2017-08-30 | 211.98 |
| 2017-08-29 | 228.40 |
| 2017-08-28 | 228.40 |
| 2017-08-25 | 228.40 |
| 2017-08-24 | 232.50 |
| 2017-08-22 | 232.50 |
| 2017-08-21 | 236.61 |
| 2017-08-18 | 236.61 |
| 2017-08-17 | 236.61 |
| 2017-08-16 | 236.61 |
| 2017-08-15 | 228.40 |
| 2017-08-14 | 236.61 |
| 2017-08-11 | 236.61 |
| 2017-08-10 | 228.40 |
| 2017-08-09 | 228.40 |
| 2017-08-08 | 220.19 |
| 2017-08-07 | 224.29 |
| 2017-08-04 | 224.29 |
| 2017-08-03 | 224.29 |
| 2017-08-02 | 232.50 |
| 2017-08-01 | 232.50 |
| 2017-07-31 | 240.71 |
| 2017-07-28 | 240.71 |
| 2017-07-27 | 232.50 |
| 2017-07-26 | 236.61 |
| 2017-07-25 | 232.50 |
| 2017-07-24 | 232.50 |
| 2017-07-21 | 240.71 |
| 2017-07-20 | 244.82 |
| 2017-07-19 | 248.92 |
| 2017-07-18 | 248.92 |
| 2017-07-17 | 244.82 |
| 2017-07-14 | 244.82 |
| 2017-07-13 | 236.61 |
| 2017-07-12 | 232.50 |
| 2017-07-11 | 236.61 |
| 2017-07-10 | 236.61 |
| 2017-07-07 | 240.71 |
| 2017-07-06 | 236.61 |
| 2017-07-05 | 236.61 |
| 2017-07-04 | 236.61 |
| 2017-07-03 | 244.82 |
| 2017-06-30 | 261.24 |
| 2017-06-29 | 228.40 |
| 2017-06-28 | 228.40 |
| 2017-06-27 | 248.92 |
| 2017-06-26 | 248.92 |
| 2017-06-23 | 253.03 |
| 2017-06-22 | 253.03 |
| 2017-06-21 | 248.92 |
| 2017-06-20 | 244.82 |
| 2017-06-19 | 261.24 |
| 2017-06-16 | 269.45 |
| 2017-06-15 | 261.24 |
| 2017-06-14 | 257.13 |
| 2017-06-13 | 261.24 |
| 2017-06-12 | 240.71 |
| 2017-06-09 | 244.82 |
| 2017-06-08 | 232.50 |
| 2017-06-07 | 228.40 |
| 2017-06-06 | 232.50 |
| 2017-06-05 | 236.61 |
| 2017-06-02 | 236.61 |
| 2017-06-01 | 236.61 |
| 2017-05-31 | 240.71 |
| 2017-05-29 | 232.50 |
| 2017-05-26 | 240.71 |
| 2017-05-25 | 244.82 |
| 2017-05-24 | 248.92 |
| 2017-05-23 | 236.61 |
| 2017-05-22 | 236.61 |
| 2017-05-19 | 232.50 |
| 2017-05-18 | 240.71 |
| 2017-05-17 | 240.71 |
| 2017-05-16 | 244.82 |
| 2017-05-15 | 244.82 |
| 2017-05-12 | 253.03 |
| 2017-05-11 | 248.92 |
| 2017-05-10 | 248.92 |
| 2017-05-09 | 248.92 |
| 2017-05-08 | 261.24 |
| 2017-05-05 | 265.34 |
| 2017-05-04 | 269.45 |
| 2017-05-02 | 261.24 |
| 2017-04-28 | 257.13 |
| 2017-04-27 | 257.13 |
| 2017-04-26 | 253.03 |
| 2017-04-25 | 253.03 |
| 2017-04-24 | 248.92 |
| 2017-04-21 | 248.92 |
| 2017-04-20 | 248.92 |
| 2017-04-19 | 261.24 |
| 2017-04-18 | 261.24 |
| 2017-04-13 | 261.24 |
| 2017-04-12 | 253.03 |
| 2017-04-11 | 261.24 |
| 2017-04-10 | 261.24 |
| 2017-04-07 | 265.34 |
| 2017-04-06 | 265.34 |
| 2017-04-05 | 265.34 |
| 2017-04-03 | 269.45 |
| 2017-03-31 | 265.34 |
| 2017-03-30 | 265.34 |
| 2017-03-29 | 261.24 |
| 2017-03-28 | 244.82 |
| 2017-03-27 | 248.92 |
| 2017-03-24 | 248.92 |
| 2017-03-23 | 244.82 |
| 2017-03-22 | 240.71 |
| 2017-03-21 | 240.71 |
| 2017-03-20 | 236.61 |
| 2017-03-17 | 236.61 |
| 2017-03-16 | 236.61 |
| 2017-03-15 | 228.40 |
| 2017-03-14 | 232.50 |
| 2017-03-13 | 228.40 |
| 2017-03-10 | 224.29 |
| 2017-03-09 | 240.71 |
| 2017-03-08 | 244.82 |
| 2017-03-07 | 244.82 |
| 2017-03-06 | 248.92 |
| 2017-03-03 | 248.92 |
| 2017-03-02 | 253.03 |
| 2017-03-01 | 244.82 |
| 2017-02-28 | 244.82 |
| 2017-02-27 | 257.13 |
| 2017-02-24 | 253.03 |
| 2017-02-23 | 248.92 |
| 2017-02-22 | 257.13 |
| 2017-02-21 | 257.13 |
| 2017-02-20 | 257.13 |
| 2017-02-17 | 244.82 |
| 2017-02-16 | 248.92 |
| 2017-02-15 | 248.92 |
| 2017-02-14 | 248.92 |
| 2017-02-13 | 244.82 |
| 2017-02-10 | 240.71 |
| 2017-02-09 | 240.71 |
| 2017-02-08 | 240.71 |
| 2017-02-07 | 240.71 |
| 2017-02-06 | 236.61 |
| 2017-02-03 | 236.61 |
| 2017-02-02 | 248.92 |
| 2017-02-01 | 248.92 |
| 2017-01-27 | 257.13 |
| 2017-01-26 | 265.34 |
| 2017-01-25 | 244.82 |
| 2017-01-24 | 248.92 |
| 2017-01-23 | 253.03 |
| 2017-01-20 | 236.61 |
| 2017-01-19 | 244.82 |
| 2017-01-18 | 240.71 |
| 2017-01-17 | 248.92 |
| 2017-01-16 | 244.82 |
| 2017-01-13 | 253.03 |
| 2017-01-12 | 244.82 |
| 2017-01-11 | 248.92 |
| 2017-01-10 | 248.92 |
| 2017-01-09 | 261.24 |
| 2017-01-06 | 261.24 |
| 2017-01-05 | 269.45 |
| 2017-01-04 | 269.45 |
| 2017-01-03 | 269.45 |
| 2016-12-30 | 269.45 |
| 2016-12-29 | 269.45 |
| 2016-12-28 | 285.87 |
| 2016-12-23 | 281.76 |
| 2016-12-22 | 285.87 |
| 2016-12-21 | 248.92 |
| 2016-12-20 | 269.45 |
| 2016-12-19 | 261.24 |
| 2016-12-16 | 265.34 |
| 2016-12-15 | 269.45 |
| 2016-12-14 | 281.76 |
| 2016-12-13 | 281.76 |
| 2016-12-12 | 269.45 |
| 2016-12-09 | 285.87 |
| 2016-12-08 | 269.45 |
| 2016-12-07 | 273.55 |
| 2016-12-06 | 273.55 |
| 2016-12-05 | 269.45 |
| 2016-12-02 | 285.87 |
| 2016-12-01 | 281.76 |
| 2016-11-30 | 289.97 |
| 2016-11-29 | 285.87 |
| 2016-11-28 | 289.97 |
| 2016-11-25 | 298.18 |
| 2016-11-24 | 326.92 |
| 2016-11-23 | 331.02 |
| 2016-11-22 | 310.50 |
| 2016-11-21 | 294.08 |
| 2016-11-18 | 294.08 |
| 2016-11-17 | 294.08 |
| 2016-11-16 | 302.29 |
| 2016-11-15 | 302.29 |
| 2016-11-14 | 302.29 |
| 2016-11-11 | 298.18 |
| 2016-11-10 | 314.60 |
| 2016-11-09 | 302.29 |
| 2016-11-08 | 298.18 |
| 2016-11-07 | 306.39 |
| 2016-11-04 | 306.39 |
| 2016-11-03 | 298.18 |
| 2016-11-02 | 322.81 |
| 2016-11-01 | 289.97 |
| 2016-10-31 | 289.97 |
| 2016-10-28 | 289.97 |
| 2016-10-27 | 298.18 |
| 2016-10-26 | 289.97 |
| 2016-10-25 | 298.18 |
| 2016-10-24 | 289.97 |
| 2016-10-20 | 277.66 |
| 2016-10-19 | 281.76 |
| 2016-10-18 | 285.87 |
| 2016-10-17 | 285.87 |
| 2016-10-14 | 294.08 |
| 2016-10-13 | 294.08 |
| 2016-10-12 | 310.50 |
| 2016-10-11 | 298.18 |
| 2016-10-07 | 302.29 |
| 2016-10-06 | 306.39 |
| 2016-10-05 | 314.60 |
| 2016-10-04 | 359.76 |
| 2016-10-03 | 392.60 |
| 2016-09-30 | 298.18 |
| 2016-09-29 | 285.87 |
| 2016-09-28 | 265.34 |
| 2016-09-27 | 236.61 |
| 2016-09-26 | 240.71 |
| 2016-09-23 | 232.50 |
| 2016-09-22 | 244.82 |
| 2016-09-21 | 240.71 |
| 2016-09-20 | 248.92 |
| 2016-09-19 | 244.82 |
| 2016-09-15 | 253.03 |
| 2016-09-14 | 244.82 |
| 2016-09-13 | 244.82 |
| 2016-09-12 | 261.24 |
| 2016-09-09 | 261.24 |
| 2016-09-08 | 261.24 |
| 2016-09-07 | 281.76 |
| 2016-09-06 | 294.08 |
| 2016-09-05 | 272.73 |
| 2016-09-02 | 281.76 |
| 2016-09-01 | 284.23 |
| 2016-08-31 | 281.76 |
| 2016-08-30 | 280.12 |
| 2016-08-29 | 281.76 |
| 2016-08-26 | 285.87 |
| 2016-08-25 | 288.33 |
| 2016-08-24 | 285.87 |
| 2016-08-23 | 298.18 |
| 2016-08-22 | 295.72 |
| 2016-08-19 | 294.08 |
| 2016-08-18 | 284.23 |
| 2016-08-17 | 294.90 |
| 2016-08-16 | 302.29 |
| 2016-08-15 | 298.18 |
| 2016-08-12 | 304.75 |
| 2016-08-11 | 293.26 |
| 2016-08-10 | 307.21 |
| 2016-08-09 | 316.24 |
| 2016-08-08 | 303.93 |
| 2016-08-05 | 308.86 |
| 2016-08-04 | 317.07 |
| 2016-08-03 | 297.36 |
| 2016-08-01 | 308.03 |
| 2016-07-29 | 318.71 |
| 2016-07-28 | 256.31 |
| 2016-07-27 | 313.78 |
| 2016-07-26 | 312.14 |
| 2016-07-25 | 313.78 |
| 2016-07-22 | 312.14 |
| 2016-07-21 | 309.68 |
| 2016-07-20 | 313.78 |
| 2016-07-19 | 317.89 |
| 2016-07-18 | 320.35 |
| 2016-07-15 | 326.10 |
| 2016-07-14 | 323.63 |
| 2016-07-13 | 321.17 |
| 2016-07-12 | 315.42 |
| 2016-07-11 | 317.07 |
| 2016-07-08 | 303.93 |
| 2016-07-07 | 281.76 |
| 2016-07-06 | 267.81 |
| 2016-07-05 | 296.54 |
| 2016-07-04 | 304.75 |
| 2016-06-30 | 318.71 |
| 2016-06-29 | 318.71 |
| 2016-06-28 | 318.71 |
| 2016-06-27 | 315.42 |
| 2016-06-24 | 324.45 |
| 2016-06-23 | 332.66 |
| 2016-06-22 | 335.95 |
| 2016-06-21 | 340.05 |
| 2016-06-20 | 348.26 |
| 2016-06-17 | 346.62 |
| 2016-06-16 | 331.84 |
| 2016-06-15 | 326.10 |
| 2016-06-14 | 326.10 |
| 2016-06-13 | 332.66 |
| 2016-06-10 | 322.81 |
| 2016-06-08 | 335.13 |
| 2016-06-07 | 335.13 |
| 2016-06-06 | 326.10 |
| 2016-06-03 | 327.74 |
| 2016-06-02 | 335.95 |
| 2016-06-01 | 340.05 |
| 2016-05-31 | 344.16 |
| 2016-05-30 | 349.91 |
| 2016-05-27 | 348.26 |
| 2016-05-26 | 351.55 |
| 2016-05-25 | 364.68 |
| 2016-05-24 | 354.01 |
| 2016-05-23 | 359.76 |
| 2016-05-20 | 359.76 |
| 2016-05-19 | 373.71 |
| 2016-05-18 | 368.79 |
| 2016-05-17 | 365.50 |
| 2016-05-16 | 371.25 |
| 2016-05-13 | 378.64 |
| 2016-05-12 | 404.09 |
| 2016-05-11 | 406.55 |
| 2016-05-10 | 418.05 |
| 2016-05-09 | 412.30 |
| 2016-05-06 | 411.48 |
| 2016-05-05 | 423.79 |
| 2016-05-04 | 428.72 |
| 2016-05-03 | 432.83 |
| 2016-04-29 | 386.03 |
| 2016-04-28 | 390.96 |
| 2016-04-27 | 390.96 |
| 2016-04-26 | 395.88 |
| 2016-04-25 | 399.17 |
| 2016-04-22 | 417.23 |
| 2016-04-21 | 400.81 |
| 2016-04-20 | 400.81 |
| 2016-04-19 | 402.45 |
| 2016-04-18 | 411.48 |
| 2016-04-15 | 413.94 |
| 2016-04-14 | 415.58 |
| 2016-04-13 | 418.05 |
| 2016-04-12 | 409.02 |
| 2016-04-11 | 415.58 |
| 2016-04-08 | 418.05 |
| 2016-04-07 | 429.54 |
| 2016-04-06 | 425.44 |
| 2016-04-05 | 436.11 |
| 2016-04-01 | 436.11 |
| 2016-03-31 | 437.75 |
| 2016-03-30 | 445.96 |
| 2016-03-29 | 450.89 |
| 2016-03-24 | 451.71 |
| 2016-03-23 | 450.07 |
| 2016-03-22 | 441.86 |
| 2016-03-21 | 429.54 |
| 2016-03-18 | 429.54 |
| 2016-03-17 | 417.23 |
| 2016-03-16 | 428.72 |
| 2016-03-15 | 425.44 |
| 2016-03-14 | 432.00 |
| 2016-03-11 | 441.04 |
| 2016-03-10 | 433.65 |
| 2016-03-09 | 443.50 |
| 2016-03-08 | 441.04 |
| 2016-03-07 | 449.25 |
| 2016-03-04 | 461.56 |
| 2016-03-03 | 445.96 |
| 2016-03-02 | 445.96 |
| 2016-03-01 | 414.76 |
| 2016-02-29 | 409.02 |
| 2016-02-26 | 421.33 |
| 2016-02-25 | 432.83 |
| 2016-02-24 | 442.68 |
| 2016-02-23 | 456.63 |
| 2016-02-22 | 441.86 |
| 2016-02-19 | 367.97 |
| 2016-02-18 | 358.94 |
| 2016-02-17 | 327.74 |
| 2016-02-16 | 306.39 |
| 2016-02-15 | 246.46 |
| 2016-02-12 | 234.97 |
| 2016-02-11 | 234.97 |
| 2016-02-05 | 240.71 |
| 2016-02-04 | 238.25 |
| 2016-02-03 | 231.68 |
| 2016-02-02 | 231.68 |
| 2016-02-01 | 212.80 |
| 2016-01-29 | 214.44 |
| 2016-01-28 | 217.73 |
| 2016-01-27 | 227.58 |
| 2016-01-26 | 230.86 |
| 2016-01-25 | 253.03 |
| 2016-01-22 | 244.82 |
| 2016-01-21 | 234.15 |
| 2016-01-20 | 239.89 |
| 2016-01-19 | 240.71 |
| 2016-01-18 | 200.48 |
| 2016-01-15 | 201.31 |
| 2016-01-14 | 195.56 |
| 2016-01-13 | 192.27 |
| 2016-01-12 | 188.99 |
| 2016-01-11 | 192.27 |
| 2016-01-08 | 192.27 |
| 2016-01-07 | 187.35 |
| 2016-01-06 | 198.84 |
| 2016-01-05 | 199.66 |
| 2016-01-04 | 195.56 |
| 2015-12-31 | 198.02 |
| 2015-12-30 | 182.42 |
| 2015-12-29 | 189.81 |
| 2015-12-28 | 190.63 |
| 2015-12-24 | 199.66 |
| 2015-12-23 | 198.84 |
| 2015-12-22 | 201.31 |
| 2015-12-21 | 206.23 |
| 2015-12-18 | 210.34 |
| 2015-12-17 | 203.77 |
| 2015-12-16 | 201.31 |
| 2015-12-15 | 195.56 |
| 2015-12-14 | 194.74 |
| 2015-12-11 | 202.95 |
| 2015-12-10 | 203.77 |
| 2015-12-09 | 202.95 |
| 2015-12-08 | 202.95 |
| 2015-12-07 | 207.05 |
| 2015-12-04 | 201.31 |
| 2015-12-03 | 202.95 |
| 2015-12-02 | 205.41 |
| 2015-12-01 | 207.87 |
| 2015-11-30 | 217.73 |
| 2015-11-27 | 211.16 |
| 2015-11-26 | 219.37 |
| 2015-11-25 | 217.73 |
| 2015-11-24 | 212.80 |
| 2015-11-23 | 211.16 |
| 2015-11-20 | 210.34 |
| 2015-11-19 | 205.41 |
| 2015-11-18 | 207.05 |
| 2015-11-17 | 212.80 |
| 2015-11-16 | 204.59 |
| 2015-11-13 | 211.16 |
| 2015-11-12 | 210.34 |
| 2015-11-11 | 201.31 |
| 2015-11-10 | 202.95 |
| 2015-11-09 | 215.26 |
| 2015-11-06 | 214.44 |
| 2015-11-05 | 211.98 |
| 2015-11-04 | 202.95 |
| 2015-11-03 | 187.35 |
| 2015-11-02 | 187.35 |
| 2015-10-30 | 188.99 |
| 2015-10-29 | 202.13 |
| 2015-10-28 | 202.13 |
| 2015-10-27 | 198.84 |
| 2015-10-26 | 204.59 |
| 2015-10-23 | 174.21 |
| 2015-10-22 | 142.19 |
| 2015-10-20 | 166.82 |
| 2015-10-19 | 147.12 |
| 2015-10-16 | 126.59 |
| 2015-10-15 | 105.25 |
| 2015-10-14 | 84.72 |
| 2015-10-13 | 88.83 |
| 2015-10-12 | 89.65 |
| 2015-10-09 | 74.05 |
| 2015-10-08 | 76.51 |
| 2015-10-07 | 64.20 |
| 2015-10-06 | 63.38 |
| 2015-10-05 | 62.56 |
| 2015-10-02 | 62.56 |
| 2015-09-30 | 60.92 |
| 2015-09-29 | 60.92 |
| 2015-09-25 | 50.24 |
| 2015-09-24 | 51.06 |
| 2015-09-23 | 47.78 |
| 2015-09-22 | 60.09 |
| 2015-09-21 | 62.56 |
| 2015-09-18 | 63.38 |
| 2015-09-17 | 57.63 |
| 2015-09-16 | 57.63 |
| 2015-09-15 | 55.99 |
| 2015-09-14 | 50.24 |
| 2015-09-11 | 53.53 |
| 2015-09-10 | 57.63 |
| 2015-09-09 | 60.09 |
| 2015-09-08 | 53.53 |
| 2015-09-07 | 49.42 |
| 2015-09-04 | 43.67 |
| 2015-09-02 | 48.60 |
| 2015-09-01 | 53.53 |
| 2015-08-31 | 52.71 |
| 2015-08-28 | 55.99 |
| 2015-08-27 | 60.09 |
| 2015-08-26 | 42.85 |
| 2015-08-25 | 45.32 |
| 2015-08-24 | 40.39 |
| 2015-08-21 | 65.84 |
| 2015-08-20 | 77.33 |
| 2015-08-19 | 87.19 |
| 2015-08-18 | 91.29 |
| 2015-08-17 | 96.22 |
| 2015-08-14 | 104.43 |
| 2015-08-13 | 102.79 |
| 2015-08-12 | 101.14 |
| 2015-08-11 | 117.56 |
| 2015-08-10 | 115.92 |
| 2015-08-07 | 115.92 |
| 2015-08-06 | 115.92 |
| 2015-08-05 | 120.85 |
| 2015-08-04 | 124.13 |
| 2015-08-03 | 125.77 |
| 2015-07-31 | 120.03 |
| 2015-07-30 | 121.67 |
| 2015-07-29 | 121.67 |
| 2015-07-28 | 120.85 |
| 2015-07-27 | 113.46 |
| 2015-07-24 | 120.85 |
| 2015-07-23 | 111.82 |
| 2015-07-22 | 117.56 |
| 2015-07-21 | 124.95 |
| 2015-07-20 | 97.86 |
| 2015-07-17 | 91.29 |
| 2015-07-16 | 87.19 |
| 2015-07-15 | 83.90 |
| 2015-07-14 | 72.41 |
| 2015-07-13 | 55.99 |
| 2015-07-10 | 52.71 |
| 2015-07-09 | 14.94 |
| 2015-07-08 | -17.90 |
| 2015-07-07 | 14.94 |
| 2015-07-06 | 27.25 |
| 2015-07-03 | 64.20 |
| 2015-07-02 | 65.84 |
| 2015-06-30 | 69.95 |
| 2015-06-29 | 74.05 |
| 2015-06-26 | 78.98 |
| 2015-06-25 | 84.72 |
| 2015-06-24 | 85.54 |
| 2015-06-23 | 75.69 |
| 2015-06-22 | 76.51 |
| 2015-06-19 | 78.98 |
| 2015-06-18 | 89.65 |
| 2015-06-17 | 86.37 |
| 2015-06-16 | 69.95 |
| 2015-06-15 | 71.59 |
| 2015-06-12 | 78.16 |
| 2015-06-11 | 75.69 |
| 2015-06-10 | 78.98 |
| 2015-06-09 | 75.69 |
| 2015-06-08 | 72.41 |
| 2015-06-05 | 73.23 |
| 2015-06-04 | 83.90 |
| 2015-06-03 | 80.62 |
| 2015-06-02 | 76.51 |
| 2015-06-01 | 80.62 |
| 2015-05-29 | 79.80 |
| 2015-05-28 | 87.19 |
| 2015-05-27 | 95.40 |
| 2015-05-26 | 90.47 |
| 2015-05-22 | 101.96 |
| 2015-05-21 | 102.79 |
| 2015-05-20 | 115.92 |
| 2015-05-19 | 115.92 |
| 2015-05-18 | 105.25 |
| 2015-05-15 | 103.61 |
| 2015-05-14 | 130.70 |
| 2015-05-13 | 80.62 |
| 2015-05-12 | 89.65 |
| 2015-05-11 | 93.75 |
| 2015-05-08 | 88.83 |
| 2015-05-07 | 81.44 |
| 2015-05-06 | 79.80 |
| 2015-05-05 | 80.62 |
| 2015-05-04 | 78.16 |
| 2015-04-30 | 60.92 |
| 2015-04-29 | 120.85 |
| 2015-04-28 | 61.74 |
| 2015-04-27 | 6.73 |
| 2015-04-24 | -17.08 |
| 2015-04-23 | -21.18 |
| 2015-04-22 | -22.01 |
| 2015-04-21 | -16.26 |
| 2015-04-20 | -15.44 |
| 2015-04-17 | -17.90 |
| 2015-04-16 | -25.29 |
| 2015-04-15 | -30.22 |
| 2015-04-14 | -29.39 |
| 2015-04-13 | -26.93 |
| 2015-04-10 | -33.50 |
| 2015-04-09 | -48.28 |
| 2015-04-08 | -50.74 |
| 2015-04-02 | -49.10 |
| 2015-04-01 | -53.20 |
| 2015-03-31 | -54.02 |
| 2015-03-30 | -52.38 |
| 2015-03-27 | -54.02 |
| 2015-03-26 | -54.02 |
| 2015-03-25 | -54.02 |
| 2015-03-24 | -53.20 |
| 2015-03-23 | -52.38 |
| 2015-03-20 | -53.20 |
| 2015-03-19 | -49.92 |
| 2015-03-18 | -52.38 |
| 2015-03-17 | -54.02 |
| 2015-03-16 | -57.31 |
| 2015-03-13 | -58.13 |
| 2015-03-12 | -56.49 |
| 2015-03-11 | -57.31 |
| 2015-03-10 | -55.67 |
| 2015-03-09 | -55.67 |
| 2015-03-06 | -55.67 |
| 2015-03-05 | -55.67 |
| 2015-03-04 | -50.74 |
| 2015-03-03 | -50.74 |
| 2015-03-02 | -49.10 |
| 2015-02-27 | -53.20 |
| 2015-02-26 | -54.85 |
| 2015-02-25 | -54.85 |
| 2015-02-24 | -53.20 |
| 2015-02-23 | -54.02 |
| 2015-02-18 | -53.20 |
| 2015-02-17 | -53.20 |
| 2015-02-16 | -54.02 |
| 2015-02-13 | -52.38 |
| 2015-02-12 | -52.38 |
| 2015-02-11 | -49.92 |
| 2015-02-10 | -47.46 |
| 2015-02-09 | -47.46 |
| 2015-02-06 | -47.46 |
| 2015-02-05 | -48.28 |
| 2015-02-04 | -48.28 |
| 2015-02-03 | -46.64 |
| 2015-02-02 | -45.81 |
| 2015-01-30 | -44.99 |
| 2015-01-29 | -44.17 |
| 2015-01-28 | -42.53 |
| 2015-01-27 | -44.17 |
| 2015-01-26 | -44.17 |
| 2015-01-23 | -44.17 |
| 2015-01-22 | -45.81 |
| 2015-01-21 | -42.53 |
| 2015-01-20 | -44.17 |
| 2015-01-19 | -44.99 |
| 2015-01-16 | -43.35 |
| 2015-01-15 | -46.64 |
| 2015-01-14 | -46.64 |
| 2015-01-13 | -45.81 |
| 2015-01-12 | -47.46 |
| 2015-01-09 | -44.17 |
| 2015-01-08 | -43.35 |
| 2015-01-07 | -44.17 |
| 2015-01-06 | -42.53 |
| 2015-01-05 | -40.07 |
| 2015-01-02 | -40.89 |
| 2014-12-31 | -41.71 |
| 2014-12-30 | -41.71 |
| 2014-12-29 | -41.71 |
| 2014-12-24 | -42.53 |
| 2014-12-23 | -46.64 |
| 2014-12-22 | -51.56 |
| 2014-12-19 | -58.13 |
| 2014-12-18 | -58.13 |
| 2014-12-17 | -58.13 |
| 2014-12-16 | -56.49 |
| 2014-12-15 | -58.13 |
| 2014-12-12 | -54.85 |
| 2014-12-11 | -50.74 |
| 2014-12-10 | -49.92 |
| 2014-12-09 | -50.74 |
| 2014-12-08 | -34.32 |
| 2014-12-05 | -32.68 |
| 2014-12-04 | -31.04 |
| 2014-12-03 | -31.04 |
| 2014-12-02 | -32.68 |
| 2014-12-01 | -29.39 |
| 2014-11-28 | -27.75 |
| 2014-11-27 | -28.57 |
| 2014-11-26 | -27.75 |
| 2014-11-25 | -22.01 |
| 2014-11-24 | -23.65 |
| 2014-11-21 | -22.01 |
| 2014-11-20 | -23.65 |
| 2014-11-19 | -29.39 |
| 2014-11-18 | -31.04 |
| 2014-11-17 | -28.57 |
| 2014-11-14 | -26.93 |
| 2014-11-13 | -30.22 |
| 2014-11-12 | -27.75 |
| 2014-11-11 | -27.75 |
| 2014-11-10 | -25.29 |
| 2014-11-07 | -26.11 |
| 2014-11-06 | -24.47 |
| 2014-11-05 | -18.72 |
| 2014-11-04 | -34.32 |
| 2014-11-03 | -34.32 |
| 2014-10-31 | -33.50 |
| 2014-10-30 | -35.14 |
| 2014-10-29 | -32.68 |
| 2014-10-28 | -31.86 |
| 2014-10-27 | -30.22 |
| 2014-10-24 | -27.75 |
| 2014-10-23 | -29.39 |
| 2014-10-22 | -27.75 |
| 2014-10-21 | -28.57 |
| 2014-10-20 | -28.57 |
| 2014-10-17 | -25.29 |
| 2014-10-16 | -26.11 |
| 2014-10-15 | -24.47 |
| 2014-10-14 | -21.18 |
| 2014-10-13 | -17.90 |
| 2014-10-10 | -17.90 |
| 2014-10-09 | -15.44 |
| 2014-10-08 | -14.62 |
| 2014-10-07 | -14.62 |
| 2014-10-06 | -11.33 |
| 2014-10-03 | -17.08 |
| 2014-09-30 | -24.47 |
| 2014-09-29 | -21.18 |
| 2014-09-26 | -10.51 |
| 2014-09-25 | -12.97 |
| 2014-09-24 | -7.23 |
| 2014-09-23 | -31.86 |
| 2014-09-22 | -32.68 |
| 2014-09-19 | -34.32 |
| 2014-09-18 | -35.14 |
| 2014-09-17 | -34.32 |
| 2014-09-16 | -36.78 |
| 2014-09-15 | -35.14 |
| 2014-09-12 | -31.86 |
| 2014-09-11 | -35.14 |
| 2014-09-10 | -35.96 |
| 2014-09-08 | -35.96 |
| 2014-09-05 | -35.96 |
| 2014-09-04 | -32.68 |
| 2014-09-03 | -31.04 |
| 2014-09-02 | -33.50 |
| 2014-09-01 | -35.96 |
| 2014-08-29 | -35.96 |
| 2014-08-28 | -34.32 |
| 2014-08-27 | -35.14 |
| 2014-08-26 | -34.32 |
| 2014-08-25 | -35.14 |
| 2014-08-22 | -32.68 |
| 2014-08-21 | -39.25 |
| 2014-08-20 | -38.43 |
| 2014-08-19 | -37.60 |
| 2014-08-18 | -36.78 |
| 2014-08-15 | -36.78 |
| 2014-08-14 | -36.78 |
| 2014-08-13 | -35.96 |
| 2014-08-12 | -35.14 |
| 2014-08-11 | -35.96 |
| 2014-08-08 | -34.32 |
| 2014-08-07 | -37.60 |
| 2014-08-06 | -39.25 |
| 2014-08-05 | -37.60 |
| 2014-08-04 | -36.78 |
| 2014-08-01 | -36.78 |
| 2014-07-31 | -35.96 |
| 2014-07-30 | -35.14 |
| 2014-07-29 | -33.50 |
| 2014-07-28 | -35.14 |
| 2014-07-25 | -34.32 |
| 2014-07-24 | -34.32 |
| 2014-07-23 | -32.68 |
| 2014-07-22 | -31.86 |
| 2014-07-21 | -31.86 |
| 2014-07-18 | -31.86 |
| 2014-07-17 | -31.04 |
| 2014-07-16 | -33.50 |
| 2014-07-15 | -34.32 |
| 2014-07-14 | -32.68 |
| 2014-07-11 | -32.68 |
| 2014-07-10 | -33.50 |
| 2014-07-09 | -31.04 |
| 2014-07-08 | -31.04 |
| 2014-07-07 | -25.29 |
| 2014-07-04 | -35.96 |
| 2014-07-03 | -40.07 |
| 2014-07-02 | -40.07 |
| 2014-06-30 | -40.89 |
| 2014-06-27 | -38.43 |
| 2014-06-26 | -39.25 |
| 2014-06-25 | -40.89 |
| 2014-06-24 | -39.25 |
| 2014-06-23 | -40.89 |
| 2014-06-20 | -40.89 |
| 2014-06-19 | -39.25 |
| 2014-06-18 | -39.25 |
| 2014-06-17 | -38.43 |
| 2014-06-16 | -37.60 |
| 2014-06-13 | -38.43 |
| 2014-06-12 | -36.78 |
| 2014-06-11 | -40.07 |
| 2014-06-10 | -40.07 |
| 2014-06-09 | -41.71 |
| 2014-06-06 | -41.71 |
| 2014-06-05 | -40.89 |
| 2014-06-04 | -40.89 |
| 2014-06-03 | -40.07 |
| 2014-05-30 | -40.89 |
| 2014-05-29 | -40.89 |
| 2014-05-28 | -39.25 |
| 2014-05-27 | -38.43 |
| 2014-05-26 | -39.25 |
| 2014-05-23 | -35.96 |
| 2014-05-22 | -43.35 |
| 2014-05-21 | -41.71 |
| 2014-05-20 | -42.53 |
| 2014-05-19 | -41.71 |
| 2014-05-16 | -41.71 |
| 2014-05-15 | -40.89 |
| 2014-05-14 | -40.07 |
| 2014-05-13 | -40.07 |
| 2014-05-12 | -41.71 |
| 2014-05-09 | -40.07 |
| 2014-05-08 | -38.43 |
| 2014-05-07 | -43.35 |
| 2014-05-05 | -43.35 |
| 2014-05-02 | -43.35 |
| 2014-04-30 | -42.53 |
| 2014-04-29 | -41.71 |
| 2014-04-28 | -40.07 |
| 2014-04-25 | -40.89 |
| 2014-04-24 | -40.07 |
| 2014-04-23 | -43.35 |
| 2014-04-22 | -40.89 |
| 2014-04-17 | -39.25 |
| 2014-04-16 | -38.43 |
| 2014-04-15 | -43.35 |
| 2014-04-14 | -38.43 |
| 2014-04-11 | -37.60 |
| 2014-04-10 | -35.96 |
| 2014-04-09 | -32.68 |
| 2014-04-08 | -27.75 |
| 2014-04-07 | -39.25 |
| 2014-04-04 | -33.50 |
| 2014-04-03 | -33.50 |
| 2014-04-02 | -29.39 |
| 2014-04-01 | -23.65 |
| 2014-03-31 | -23.65 |
| 2014-03-28 | -17.90 |
| 2014-03-27 | -20.36 |
| 2014-03-26 | -21.18 |
| 2014-03-25 | -17.90 |
| 2014-03-24 | -7.23 |
| 2014-03-21 | -28.57 |
| 2014-03-20 | -26.11 |
| 2014-03-19 | -22.01 |
| 2014-03-18 | -17.08 |
| 2014-03-17 | -17.08 |
| 2014-03-14 | -17.90 |
| 2014-03-13 | -14.62 |
| 2014-03-12 | -12.15 |
| 2014-03-11 | -7.23 |
| 2014-03-10 | -7.23 |
| 2014-03-07 | 2.62 |
| 2014-03-06 | -23.24 |
| 2014-03-05 | -22.45 |
| 2014-03-04 | -15.72 |
| 2014-03-03 | -15.32 |
| 2014-02-28 | -24.03 |
| 2014-02-27 | -26.01 |
| 2014-02-26 | -33.13 |
| 2014-02-25 | -33.92 |
| 2014-02-24 | -33.13 |
| 2014-02-21 | -32.34 |
| 2014-02-20 | -34.32 |
| 2014-02-19 | -35.50 |
| 2014-02-18 | -34.32 |
| 2014-02-17 | -26.01 |
| 2014-02-14 | -39.86 |
| 2014-02-13 | -37.48 |
| 2014-02-12 | -37.48 |
| 2014-02-11 | -37.48 |
| 2014-02-10 | -37.09 |
| 2014-02-07 | -38.27 |
| 2014-02-06 | -38.67 |
| 2014-02-05 | -39.46 |
| 2014-02-04 | -38.67 |
| 2014-01-30 | -37.09 |
| 2014-01-29 | -38.27 |
| 2014-01-28 | -39.86 |
| 2014-01-27 | -38.67 |
| 2014-01-24 | -38.27 |
| 2014-01-23 | -37.48 |
| 2014-01-22 | -36.29 |
| 2014-01-21 | -37.48 |
| 2014-01-20 | -35.90 |
| 2014-01-17 | -37.48 |
| 2014-01-16 | -37.48 |
| 2014-01-15 | -37.09 |
| 2014-01-14 | -36.69 |
| 2014-01-13 | -35.50 |
| 2014-01-10 | -36.69 |
| 2014-01-09 | -36.69 |
| 2014-01-08 | -34.71 |
| 2014-01-07 | -33.52 |
| 2014-01-06 | -33.92 |
| 2014-01-03 | -37.09 |
| 2014-01-02 | -36.69 |
| 2013-12-31 | -30.36 |
| 2013-12-30 | -32.73 |
| 2013-12-27 | -33.52 |
| 2013-12-24 | -36.69 |
| 2013-12-23 | -36.29 |
| 2013-12-20 | -35.11 |
| 2013-12-19 | -35.11 |
| 2013-12-18 | -34.71 |
| 2013-12-17 | -33.13 |
| 2013-12-16 | -28.78 |
| 2013-12-13 | -24.82 |
| 2013-12-12 | 8.81 |
| 2013-12-11 | 14.75 |
| 2013-12-10 | 14.75 |
| 2013-12-09 | 14.75 |
| 2013-12-06 | 12.77 |
| 2013-12-05 | 14.75 |
| 2013-12-04 | 16.73 |
| 2013-12-03 | 14.75 |
| 2013-12-02 | 16.73 |
| 2013-11-29 | 16.73 |
| 2013-11-28 | 16.73 |
| 2013-11-27 | 16.73 |
| 2013-11-26 | 22.66 |
| 2013-11-25 | 22.66 |
| 2013-11-22 | 20.68 |
| 2013-11-21 | 18.71 |
| 2013-11-20 | 22.66 |
| 2013-11-19 | 24.64 |
| 2013-11-18 | 26.62 |
| 2013-11-15 | 18.71 |
| 2013-11-14 | 18.71 |
| 2013-11-13 | 18.71 |
| 2013-11-12 | 24.64 |
| 2013-11-11 | 24.64 |
| 2013-11-08 | 32.55 |
| 2013-11-07 | 26.62 |
| 2013-11-06 | 34.53 |
| 2013-11-05 | 42.45 |
| 2013-11-04 | 48.38 |
| 2013-11-01 | 44.43 |
| 2013-10-31 | 46.40 |
| 2013-10-30 | 62.23 |
| 2013-10-29 | 48.38 |
| 2013-10-28 | 46.40 |
| 2013-10-25 | 46.40 |
| 2013-10-24 | 50.36 |
| 2013-10-23 | 56.30 |
| 2013-10-22 | 56.30 |
| 2013-10-21 | 62.23 |
| 2013-10-18 | 66.19 |
| 2013-10-17 | 68.17 |
| 2013-10-16 | 74.10 |
| 2013-10-15 | 68.17 |
| 2013-10-11 | 78.06 |
| 2013-10-10 | 80.04 |
| 2013-10-09 | 78.06 |
| 2013-10-08 | 85.97 |
| 2013-10-07 | 89.93 |
| 2013-10-04 | 93.89 |
| 2013-10-03 | 95.86 |
| 2013-10-02 | 97.84 |
| 2013-09-30 | 82.02 |
| 2013-09-27 | 72.12 |
| 2013-09-26 | 64.21 |
| 2013-09-25 | 62.23 |
| 2013-09-24 | 58.27 |
| 2013-09-23 | 54.32 |
| 2013-09-19 | 52.34 |
| 2013-09-18 | 56.30 |
| 2013-09-17 | 54.32 |
| 2013-09-16 | 44.43 |
| 2013-09-13 | 36.51 |
| 2013-09-12 | 38.49 |
| 2013-09-11 | 28.60 |
| 2013-09-10 | 32.55 |
| 2013-09-09 | 34.53 |
| 2013-09-06 | 40.47 |
| 2013-09-05 | 42.45 |
| 2013-09-04 | 24.64 |
| 2013-09-03 | 30.58 |
| 2013-09-02 | 28.60 |
| 2013-08-30 | 26.62 |
| 2013-08-29 | 26.62 |
| 2013-08-28 | 32.55 |
| 2013-08-27 | 26.62 |
| 2013-08-26 | 50.36 |
| 2013-08-23 | 50.36 |
| 2013-08-22 | 50.36 |
| 2013-08-21 | 48.38 |
| 2013-08-20 | 52.34 |
| 2013-08-19 | 56.30 |
| 2013-08-16 | 54.32 |
| 2013-08-15 | 60.25 |
| 2013-08-13 | 62.23 |
| 2013-08-12 | 50.36 |
| 2013-08-09 | 60.25 |
| 2013-08-08 | 58.27 |
| 2013-08-07 | 56.30 |
| 2013-08-06 | 66.19 |
| 2013-08-05 | 56.30 |
| 2013-08-02 | 58.27 |
| 2013-08-01 | 68.17 |
| 2013-07-31 | 72.12 |
| 2013-07-30 | 82.02 |
| 2013-07-29 | 70.14 |
| 2013-07-26 | 74.10 |
| 2013-07-25 | 82.02 |
| 2013-07-24 | 82.02 |
| 2013-07-23 | 89.93 |
| 2013-07-22 | 58.27 |
| 2013-07-19 | 58.27 |
| 2013-07-18 | 58.27 |
| 2013-07-17 | 58.27 |
| 2013-07-16 | 62.23 |
| 2013-07-15 | 60.25 |
| 2013-07-12 | 58.27 |
| 2013-07-11 | 58.27 |
| 2013-07-10 | 68.17 |
| 2013-07-09 | 62.23 |
| 2013-07-08 | 66.19 |
| 2013-07-05 | 56.30 |
| 2013-07-04 | 48.38 |
| 2013-07-03 | 30.58 |
| 2013-07-02 | 26.62 |
| 2013-06-28 | 28.60 |
| 2013-06-27 | 22.66 |
| 2013-06-26 | 30.58 |
| 2013-06-25 | 26.62 |
| 2013-06-24 | 36.51 |
| 2013-06-21 | 36.51 |
| 2013-06-20 | 36.51 |
| 2013-06-19 | 38.49 |
| 2013-06-18 | 48.38 |
| 2013-06-17 | 22.66 |
| 2013-06-14 | 22.66 |
| 2013-06-13 | 22.66 |
| 2013-06-11 | 26.62 |
| 2013-06-10 | 32.55 |
| 2013-06-07 | 40.47 |
| 2013-06-06 | 36.51 |
| 2013-06-05 | 34.53 |
| 2013-06-04 | 38.49 |
| 2013-06-03 | 40.47 |
| 2013-05-31 | 36.51 |
| 2013-05-30 | 12.77 |
| 2013-05-29 | 18.71 |
| 2013-05-28 | 18.71 |
| 2013-05-27 | 18.71 |
| 2013-05-24 | 16.73 |
| 2013-05-23 | 18.71 |
| 2013-05-22 | 18.71 |
| 2013-05-21 | 18.71 |
| 2013-05-20 | 18.71 |
| 2013-05-16 | 22.66 |
| 2013-05-15 | 30.58 |
| 2013-05-14 | 32.55 |
| 2013-05-13 | 32.55 |
| 2013-05-10 | 50.36 |
| 2013-05-09 | 26.62 |
| 2013-05-08 | 38.49 |
| 2013-05-07 | -12.95 |
| 2013-05-06 | -8.99 |
| 2013-05-03 | -8.99 |
| 2013-05-02 | -8.99 |
| 2013-04-30 | -8.99 |
| 2013-04-29 | -8.99 |
| 2013-04-26 | -12.55 |
| 2013-04-25 | -12.55 |
| 2013-04-24 | -12.95 |
| 2013-04-23 | -7.81 |
| 2013-04-22 | -7.81 |
| 2013-04-19 | -7.81 |
| 2013-04-18 | -16.91 |
| 2013-04-17 | -12.95 |
| 2013-04-16 | -8.99 |
| 2013-04-15 | -8.99 |
| 2013-04-12 | -8.99 |
| 2013-04-11 | -10.58 |
| 2013-04-10 | -12.95 |
| 2013-04-09 | -12.95 |
| 2013-04-08 | -8.99 |
| 2013-04-05 | -8.99 |
| 2013-04-03 | -6.62 |
| 2013-04-02 | -6.62 |
| 2013-03-28 | -1.08 |
| 2013-03-27 | 8.81 |
| 2013-03-26 | 6.84 |
| 2013-03-25 | 6.84 |
| 2013-03-22 | 6.84 |
| 2013-03-21 | 6.84 |
| 2013-03-20 | 6.84 |
| 2013-03-19 | 4.86 |
| 2013-03-18 | 0.90 |
| 2013-03-15 | 10.79 |
| 2013-03-14 | 18.71 |
| 2013-03-13 | 18.71 |
| 2013-03-12 | 18.71 |
| 2013-03-11 | 18.71 |
| 2013-03-08 | 18.71 |
| 2013-03-07 | 18.71 |
| 2013-03-06 | 28.60 |
| 2013-03-05 | 24.64 |
| 2013-03-04 | 28.60 |
| 2013-03-01 | 36.51 |
| 2013-02-28 | 52.34 |
| 2013-02-27 | 50.36 |
| 2013-02-26 | 54.32 |
| 2013-02-25 | 64.21 |
| 2013-02-22 | 72.12 |
| 2013-02-21 | 50.36 |
| 2013-02-20 | 50.36 |
| 2013-02-19 | 62.23 |
| 2013-02-18 | 66.19 |
| 2013-02-15 | 74.10 |
| 2013-02-14 | 83.99 |
| 2013-02-08 | 80.04 |
| 2013-02-07 | 68.17 |
| 2013-02-06 | 54.32 |
| 2013-02-05 | 74.10 |
| 2013-02-04 | 101.80 |
| 2013-02-01 | -1.47 |
| 2013-01-31 | -7.01 |
| 2013-01-30 | -7.01 |
| 2013-01-29 | -7.01 |
| 2013-01-28 | -7.01 |
| 2013-01-25 | -3.85 |
| 2013-01-24 | 4.86 |
| 2013-01-23 | 4.86 |
| 2013-01-22 | 2.88 |
| 2013-01-21 | 2.88 |
| 2013-01-18 | 2.88 |
| 2013-01-17 | 2.88 |
| 2013-01-16 | 2.88 |
| 2013-01-15 | 2.88 |
| 2013-01-14 | 2.88 |
| 2013-01-11 | 2.88 |
| 2013-01-10 | 2.88 |
| 2013-01-09 | 4.86 |
| 2013-01-08 | 4.86 |
| 2013-01-07 | 4.86 |
| 2013-01-04 | 2.88 |
| 2013-01-03 | 0.90 |
| 2013-01-02 | -1.08 |
| 2012-12-31 | -6.62 |
| 2012-12-28 | -1.87 |
| 2012-12-27 | -1.87 |
| 2012-12-24 | -1.87 |
| 2012-12-21 | -5.04 |
| 2012-12-20 | -5.04 |
| 2012-12-19 | -5.04 |
| 2012-12-18 | -5.04 |
| 2012-12-17 | -5.04 |
| 2012-12-14 | -5.04 |
| 2012-12-13 | 2.88 |
| 2012-12-12 | 2.88 |
| 2012-12-11 | 2.88 |
| 2012-12-10 | 2.88 |
| 2012-12-07 | 2.88 |
| 2012-12-06 | -8.99 |
| 2012-12-05 | -8.99 |
| 2012-12-04 | -10.97 |
| 2012-12-03 | -10.97 |
| 2012-11-30 | -10.97 |
| 2012-11-29 | -8.99 |
| 2012-11-28 | -8.99 |
| 2012-11-27 | -8.99 |
| 2012-11-26 | -8.60 |
| 2012-11-23 | 4.86 |
| 2012-11-22 | 10.79 |
| 2012-11-21 | 10.79 |
| 2012-11-20 | 16.73 |
| 2012-11-19 | -6.62 |
| 2012-11-16 | -9.78 |
| 2012-11-15 | -9.78 |
| 2012-11-14 | -9.78 |
| 2012-11-13 | -9.78 |
| 2012-11-12 | -1.87 |
| 2012-11-09 | -1.87 |
| 2012-11-08 | -5.04 |
| 2012-11-07 | -5.04 |
| 2012-11-06 | -7.41 |
| 2012-11-05 | -7.41 |
| 2012-11-02 | -7.41 |
| 2012-11-01 | -7.41 |
| 2012-10-31 | -7.41 |
| 2012-10-30 | -7.41 |
| 2012-10-29 | -7.41 |
| 2012-10-26 | -2.66 |
| 2012-10-25 | -2.66 |
| 2012-10-24 | -2.66 |
| 2012-10-22 | -2.66 |
| 2012-10-19 | -2.66 |
| 2012-10-18 | -2.66 |
| 2012-10-17 | -2.66 |
| 2012-10-16 | -1.87 |
| 2012-10-15 | -1.08 |
| 2012-10-12 | -1.08 |
| 2012-10-11 | -1.08 |
| 2012-10-10 | -12.16 |
| 2012-10-09 | -1.08 |
| 2012-10-08 | -1.08 |
| 2012-10-05 | -1.08 |
| 2012-10-04 | -1.08 |
| 2012-10-03 | -1.08 |
| 2012-09-28 | 18.71 |
| 2012-09-27 | 18.71 |
| 2012-09-26 | 18.71 |
| 2012-09-25 | 14.75 |
| 2012-09-24 | 2.88 |
| 2012-09-21 | 2.88 |
| 2012-09-20 | 12.77 |
| 2012-09-19 | 12.77 |
| 2012-09-18 | 4.86 |
| 2012-09-17 | 14.75 |
| 2012-09-14 | 14.75 |
| 2012-09-13 | 10.79 |
| 2012-09-12 | 8.81 |
| 2012-09-11 | 10.79 |
| 2012-09-10 | 10.79 |
| 2012-09-07 | 10.79 |
| 2012-09-06 | 12.77 |
| 2012-09-05 | 14.75 |
| 2012-09-04 | 12.77 |
| 2012-09-03 | 14.75 |
| 2012-08-31 | 14.75 |
| 2012-08-30 | 14.75 |
| 2012-08-29 | 14.75 |
| 2012-08-28 | 14.75 |
| 2012-08-27 | 14.75 |
| 2012-08-24 | 8.81 |
| 2012-08-23 | 6.84 |
| 2012-08-22 | 6.84 |
| 2012-08-21 | 6.84 |
| 2012-08-20 | 2.88 |
| 2012-08-17 | 2.88 |
| 2012-08-16 | 2.88 |
| 2012-08-15 | 8.81 |
| 2012-08-14 | 20.68 |
| 2012-08-13 | 20.68 |
| 2012-08-10 | 18.71 |
| 2012-08-09 | 24.64 |
| 2012-08-08 | 16.73 |
| 2012-08-07 | 8.81 |
| 2012-08-06 | 8.81 |
| 2012-08-03 | 8.81 |
| 2012-08-02 | 8.81 |
| 2012-08-01 | 8.81 |
| 2012-07-31 | 6.84 |
| 2012-07-30 | 12.77 |
| 2012-07-27 | 12.77 |
| 2012-07-26 | 12.77 |
| 2012-07-25 | 12.77 |
| 2012-07-24 | 24.64 |
| 2012-07-23 | 24.64 |
| 2012-07-20 | 14.75 |
| 2012-07-19 | 14.75 |
| 2012-07-18 | 12.77 |
| 2012-07-17 | 14.75 |
| 2012-07-16 | 18.71 |
| 2012-07-13 | 24.64 |
| 2012-07-12 | 48.38 |
| 2012-07-11 | 50.36 |
| 2012-07-10 | 50.36 |
| 2012-07-09 | 50.36 |
| 2012-07-06 | 50.36 |
| 2012-07-05 | 50.36 |
| 2012-07-04 | 50.36 |
| 2012-07-03 | 50.36 |
| 2012-06-29 | 50.36 |
| 2012-06-28 | 50.36 |
| 2012-06-27 | 50.36 |
| 2012-06-26 | 54.32 |
| 2012-06-25 | 54.32 |
| 2012-06-22 | 54.32 |
| 2012-06-21 | 58.27 |
| 2012-06-20 | 48.38 |
| 2012-06-19 | 48.38 |
| 2012-06-18 | 48.38 |
| 2012-06-15 | 50.36 |
| 2012-06-14 | 50.36 |
| 2012-06-13 | 50.36 |
| 2012-06-12 | 50.36 |
| 2012-06-11 | 48.38 |
| 2012-06-08 | 40.47 |
| 2012-06-07 | 40.47 |
| 2012-06-06 | 40.47 |
| 2012-06-05 | 40.47 |
| 2012-06-04 | 40.47 |
| 2012-06-01 | 48.38 |
| 2012-05-31 | 48.38 |
| 2012-05-30 | 48.38 |
| 2012-05-29 | 48.38 |
| 2012-05-28 | 54.32 |
| 2012-05-25 | 54.32 |
| 2012-05-24 | 48.38 |
| 2012-05-23 | 46.40 |
| 2012-05-22 | 46.40 |
| 2012-05-21 | 46.40 |
| 2012-05-18 | 46.40 |
| 2012-05-17 | 48.38 |
| 2012-05-16 | 48.38 |
| 2012-05-15 | 46.40 |
| 2012-05-14 | 48.38 |
| 2012-05-11 | 48.38 |
| 2012-05-10 | 48.38 |
| 2012-05-09 | 48.38 |
| 2012-05-08 | 48.38 |
| 2012-05-07 | 56.30 |
| 2012-05-04 | 64.21 |
| 2012-05-03 | 62.23 |
| 2012-05-02 | 58.27 |
| 2012-04-30 | 58.27 |
| 2012-04-27 | 58.27 |
| 2012-04-26 | 58.27 |
| 2012-04-25 | 58.27 |
| 2012-04-24 | 66.19 |
| 2012-04-23 | 66.19 |
| 2012-04-20 | 66.19 |
| 2012-04-19 | 68.17 |
| 2012-04-18 | 68.17 |
| 2012-04-17 | 68.17 |
| 2012-04-16 | 74.10 |
| 2012-04-13 | 74.10 |
| 2012-04-12 | 72.12 |
| 2012-04-11 | 72.12 |
| 2012-04-10 | 72.12 |
| 2012-04-05 | 72.12 |
| 2012-04-03 | 72.12 |
| 2012-04-02 | 72.12 |
| 2012-03-30 | 80.04 |
| 2012-03-29 | 87.95 |
| 2012-03-28 | 87.95 |
| 2012-03-27 | 87.95 |
| 2012-03-26 | 97.84 |
| 2012-03-23 | 82.02 |
| 2012-03-22 | 87.95 |
| 2012-03-21 | 82.02 |
| 2012-03-20 | 87.95 |
| 2012-03-19 | 89.93 |
| 2012-03-16 | 89.93 |
| 2012-03-15 | 87.95 |
| 2012-03-14 | 85.97 |
| 2012-03-13 | 99.82 |
| 2012-03-12 | 99.82 |
| 2012-03-09 | 107.74 |
| 2012-03-08 | 101.80 |
| 2012-03-07 | 101.80 |
| 2012-03-06 | 101.80 |
| 2012-03-05 | 97.84 |
| 2012-03-02 | 107.74 |
| 2012-03-01 | 101.80 |
| 2012-02-29 | 107.74 |
| 2012-02-28 | 115.65 |
| 2012-02-27 | 121.58 |
| 2012-02-24 | 123.56 |
| 2012-02-23 | 123.56 |
| 2012-02-22 | 123.56 |
| 2012-02-21 | 123.56 |
| 2012-02-20 | 115.65 |
| 2012-02-17 | 133.45 |
| 2012-02-16 | 115.65 |
| 2012-02-15 | 109.71 |
| 2012-02-14 | 113.67 |
| 2012-02-13 | 117.63 |
| 2012-02-10 | 117.63 |
| 2012-02-09 | 117.63 |
| 2012-02-08 | 109.71 |
| 2012-02-07 | 117.63 |
| 2012-02-06 | 99.82 |
| 2012-02-03 | 119.61 |
| 2012-02-02 | 119.61 |
| 2012-02-01 | 119.61 |
| 2012-01-31 | 119.61 |
| 2012-01-30 | 129.50 |
| 2012-01-27 | 129.50 |
| 2012-01-26 | 129.50 |
| 2012-01-20 | 129.50 |
| 2012-01-19 | 129.50 |
| 2012-01-18 | 129.50 |
| 2012-01-17 | 129.50 |
| 2012-01-16 | 129.50 |
| 2012-01-13 | 127.52 |
| 2012-01-12 | 127.52 |
| 2012-01-11 | 127.52 |
| 2012-01-10 | 137.41 |
| 2012-01-09 | 137.41 |
| 2012-01-06 | 135.43 |
| 2012-01-05 | 139.39 |
| 2012-01-04 | 137.41 |
| 2012-01-03 | 117.63 |
| 2011-12-30 | 97.84 |
| 2011-12-29 | 99.82 |
| 2011-12-28 | 99.82 |
| 2011-12-23 | 115.65 |
| 2011-12-22 | 115.65 |
| 2011-12-21 | 115.65 |
| 2011-12-20 | 115.65 |
| 2011-12-19 | 115.65 |
| 2011-12-16 | 123.56 |
| 2011-12-15 | 175.00 |
| 2011-12-14 | 91.91 |
| 2011-12-13 | 91.91 |
| 2011-12-12 | 91.91 |
| 2011-12-09 | 97.84 |
| 2011-12-08 | 97.84 |
| 2011-12-07 | 97.84 |
| 2011-12-06 | 101.80 |
| 2011-12-05 | 107.74 |
| 2011-12-02 | 101.80 |
| 2011-12-01 | 101.80 |
| 2011-11-30 | 103.78 |
| 2011-11-29 | 103.78 |
| 2011-11-28 | 103.78 |
| 2011-11-25 | 101.80 |
| 2011-11-24 | 103.78 |
| 2011-11-23 | 103.78 |
| 2011-11-22 | 103.78 |
| 2011-11-21 | 103.78 |
| 2011-11-18 | 103.78 |
| 2011-11-17 | 121.58 |
| 2011-11-16 | 127.52 |
| 2011-11-15 | 127.52 |
| 2011-11-14 | 131.48 |
| 2011-11-11 | 113.67 |
| 2011-11-10 | 109.71 |
| 2011-11-09 | 119.61 |
| 2011-11-08 | 139.39 |
| 2011-11-07 | 117.63 |
| 2011-11-04 | 119.61 |
| 2011-11-03 | 113.67 |
| 2011-11-02 | 133.45 |
| 2011-11-01 | 135.43 |
| 2011-10-31 | 133.45 |
| 2011-10-28 | 157.20 |
| 2011-10-27 | 117.63 |
| 2011-10-26 | 123.56 |
| 2011-10-25 | 117.63 |
| 2011-10-24 | 143.35 |
| 2011-10-21 | 127.52 |
| 2011-10-20 | 127.52 |
| 2011-10-19 | 135.43 |
| 2011-10-18 | 153.24 |
| 2011-10-17 | 153.24 |
| 2011-10-14 | 141.37 |
| 2011-10-13 | 149.28 |
| 2011-10-12 | 127.52 |
| 2011-10-11 | 135.43 |
| 2011-10-10 | 107.74 |
| 2011-10-07 | 109.71 |
| 2011-10-06 | 107.74 |
| 2011-10-04 | 125.54 |
| 2011-10-03 | 133.45 |
| 2011-09-30 | 147.30 |
| 2011-09-28 | 137.41 |
| 2011-09-27 | 157.20 |
| 2011-09-26 | 137.41 |
| 2011-09-23 | 155.22 |
| 2011-09-22 | 157.20 |
| 2011-09-21 | 167.09 |
| 2011-09-20 | 163.13 |
| 2011-09-19 | 167.09 |
| 2011-09-16 | 153.24 |
| 2011-09-15 | 143.35 |
| 2011-09-14 | 157.20 |
| 2011-09-12 | 157.20 |
| 2011-09-09 | 165.11 |
| 2011-09-08 | 173.02 |
| 2011-09-07 | 157.20 |
| 2011-09-06 | 157.20 |
| 2011-09-05 | 157.20 |
| 2011-09-02 | 157.20 |
| 2011-09-01 | 161.15 |
| 2011-08-31 | 167.09 |
| 2011-08-30 | 127.52 |
| 2011-08-29 | 141.37 |
| 2011-08-26 | 137.41 |
| 2011-08-25 | 137.41 |
| 2011-08-24 | 161.15 |
| 2011-08-23 | 163.13 |
| 2011-08-22 | 135.43 |
| 2011-08-19 | 153.24 |
| 2011-08-18 | 157.20 |
| 2011-08-17 | 157.20 |
| 2011-08-16 | 155.22 |
| 2011-08-15 | 165.11 |
| 2011-08-12 | 161.15 |
| 2011-08-11 | 157.20 |
| 2011-08-10 | 157.20 |
| 2011-08-09 | 109.71 |
| 2011-08-08 | 135.43 |
| 2011-08-05 | 151.26 |
| 2011-08-04 | 165.11 |
| 2011-08-03 | 167.09 |
| 2011-08-02 | 167.09 |
| 2011-08-01 | 176.98 |
| 2011-07-29 | 171.04 |
| 2011-07-28 | 171.04 |
| 2011-07-27 | 190.83 |
| 2011-07-26 | 196.76 |
| 2011-07-25 | 159.17 |
| 2011-07-22 | 202.70 |
| 2011-07-21 | 216.55 |
| 2011-07-20 | 224.46 |
| 2011-07-19 | 224.46 |
| 2011-07-18 | 240.29 |
| 2011-07-15 | 240.29 |
| 2011-07-14 | 226.44 |
| 2011-07-13 | 232.38 |
| 2011-07-12 | 240.29 |
| 2011-07-11 | 240.29 |
| 2011-07-08 | 246.23 |
| 2011-07-07 | 236.33 |
| 2011-07-06 | 236.33 |
| 2011-07-05 | 230.40 |
| 2011-07-04 | 246.23 |
| 2011-06-30 | 250.18 |
| 2011-06-29 | 252.16 |
| 2011-06-28 | 252.16 |
| 2011-06-27 | 244.25 |
| 2011-06-24 | 240.29 |
| 2011-06-23 | 224.46 |
| 2011-06-22 | 248.20 |
| 2011-06-21 | 248.20 |
| 2011-06-20 | 228.42 |
| 2011-06-17 | 226.44 |
| 2011-06-16 | 232.38 |
| 2011-06-15 | 236.33 |
| 2011-06-14 | 232.38 |
| 2011-06-13 | 236.33 |
| 2011-06-10 | 234.35 |
| 2011-06-09 | 234.35 |
| 2011-06-08 | 234.35 |
| 2011-06-07 | 240.29 |
| 2011-06-03 | 252.16 |
| 2011-06-02 | 258.10 |
| 2011-06-01 | 252.16 |
| 2011-05-31 | 246.23 |
| 2011-05-30 | 244.25 |
| 2011-05-27 | 242.27 |
| 2011-05-26 | 248.20 |
| 2011-05-25 | 258.10 |
| 2011-05-24 | 305.58 |
| 2011-05-23 | 329.32 |
| 2011-05-20 | 315.47 |
| 2011-05-19 | 331.30 |
| 2011-05-18 | 341.19 |
| 2011-05-17 | 331.30 |
| 2011-05-16 | 360.97 |
| 2011-05-13 | 305.58 |
| 2011-05-12 | 244.25 |
| 2011-05-11 | 232.38 |
| 2011-05-09 | 246.23 |
| 2011-05-06 | 271.94 |
| 2011-05-05 | 295.69 |
| 2011-05-04 | 325.36 |
| 2011-05-03 | 351.08 |
| 2011-04-29 | 355.04 |
| 2011-04-28 | 364.93 |
| 2011-04-27 | 370.87 |
| 2011-04-26 | 364.93 |
| 2011-04-21 | 368.89 |
| 2011-04-20 | 374.82 |
| 2011-04-19 | 372.84 |
| 2011-04-18 | 376.80 |
| 2011-04-15 | 386.69 |
| 2011-04-14 | 386.69 |
| 2011-04-13 | 394.61 |
| 2011-04-12 | 394.61 |
| 2011-04-11 | 394.61 |
| 2011-04-08 | 404.50 |
| 2011-04-07 | 404.50 |
| 2011-04-06 | 414.39 |
| 2011-04-04 | 444.07 |
| 2011-04-01 | 392.63 |
| 2011-03-31 | 388.67 |
| 2011-03-30 | 386.69 |
| 2011-03-29 | 394.61 |
| 2011-03-28 | 424.28 |
| 2011-03-25 | 444.07 |
| 2011-03-24 | 434.18 |
| 2011-03-23 | 444.07 |
| 2011-03-22 | 434.18 |
| 2011-03-21 | 493.53 |
| 2011-03-18 | 378.78 |
| 2011-03-17 | 378.78 |
| 2011-03-16 | 262.05 |
| 2011-03-15 | 262.05 |
| 2011-03-14 | 262.05 |
| 2011-03-11 | 262.05 |
| 2011-03-10 | 262.05 |
| 2011-03-09 | 262.05 |
| 2011-03-08 | 210.61 |
| 2011-03-07 | 184.89 |
| 2011-03-04 | 184.89 |
| 2011-03-03 | 190.83 |
| 2011-03-02 | 201.38 |
| 2011-03-01 | 196.86 |
| 2011-02-28 | 198.36 |
| 2011-02-25 | 196.86 |
| 2011-02-24 | 195.35 |
| 2011-02-23 | 201.38 |
| 2011-02-22 | 202.88 |
| 2011-02-21 | 186.31 |
| 2011-02-18 | 195.35 |
| 2011-02-17 | 198.36 |
| 2011-02-16 | 192.34 |
| 2011-02-15 | 198.36 |
| 2011-02-14 | 205.90 |
| 2011-02-11 | 199.87 |
| 2011-02-10 | 199.87 |
| 2011-02-09 | 196.86 |
| 2011-02-08 | 201.38 |
| 2011-02-07 | 201.38 |
| 2011-02-02 | 211.93 |
| 2011-02-01 | 216.45 |
| 2011-01-31 | 216.45 |
| 2011-01-28 | 246.58 |
| 2011-01-27 | 245.08 |
| 2011-01-26 | 237.54 |
| 2011-01-25 | 246.58 |
| 2011-01-24 | 255.63 |
| 2011-01-21 | 248.09 |
| 2011-01-20 | 254.12 |
| 2011-01-19 | 251.10 |
| 2011-01-18 | 254.12 |
| 2011-01-17 | 254.12 |
| 2011-01-14 | 255.63 |
| 2011-01-13 | 254.12 |
| 2011-01-12 | 251.10 |
| 2011-01-11 | 254.12 |
| 2011-01-10 | 237.54 |
| 2011-01-07 | 228.50 |
| 2011-01-06 | 243.57 |
| 2011-01-05 | 216.45 |
| 2011-01-04 | 214.94 |
| 2011-01-03 | 214.94 |
| 2010-12-31 | 213.43 |
| 2010-12-30 | 210.42 |
| 2010-12-29 | 216.45 |
| 2010-12-28 | 211.93 |
| 2010-12-24 | 225.49 |
| 2010-12-23 | 217.95 |
| 2010-12-22 | 223.98 |
| 2010-12-21 | 208.91 |
| 2010-12-20 | 202.88 |
| 2010-12-17 | 207.40 |
| 2010-12-16 | 207.40 |
| 2010-12-15 | 216.45 |
| 2010-12-14 | 213.43 |
| 2010-12-13 | 217.95 |
| 2010-12-10 | 214.94 |
| 2010-12-09 | 216.45 |
| 2010-12-08 | 207.40 |
| 2010-12-07 | 207.40 |
| 2010-12-06 | 214.94 |
| 2010-12-03 | 217.95 |
| 2010-12-02 | 225.49 |
| 2010-12-01 | 189.32 |
| 2010-11-30 | 195.35 |
| 2010-11-29 | 192.34 |
| 2010-11-26 | 181.79 |
| 2010-11-25 | 190.83 |
| 2010-11-24 | 171.24 |
| 2010-11-23 | 163.71 |
| 2010-11-22 | 180.28 |
| 2010-11-19 | 184.80 |
| 2010-11-18 | 186.31 |
| 2010-11-17 | 181.79 |
| 2010-11-16 | 186.31 |
| 2010-11-15 | 190.83 |
| 2010-11-12 | 180.28 |
| 2010-11-11 | 192.34 |
| 2010-11-10 | 190.83 |
| 2010-11-09 | 190.83 |
| 2010-11-08 | 186.31 |
| 2010-11-05 | 187.82 |
| 2010-11-04 | 190.83 |
| 2010-11-03 | 195.35 |
| 2010-11-02 | 192.34 |
| 2010-11-01 | 186.31 |
| 2010-10-29 | 193.84 |
| 2010-10-28 | 195.35 |
| 2010-10-27 | 193.84 |
| 2010-10-26 | 204.39 |
| 2010-10-25 | 207.40 |
| 2010-10-22 | 195.35 |
| 2010-10-21 | 199.87 |
| 2010-10-20 | 193.84 |
| 2010-10-19 | 189.32 |
| 2010-10-18 | 202.88 |
| 2010-10-15 | 207.40 |
| 2010-10-14 | 230.01 |
| 2010-10-13 | 231.51 |
| 2010-10-12 | 226.99 |
| 2010-10-11 | 166.72 |
| 2010-10-08 | 159.18 |
| 2010-10-07 | 156.17 |
| 2010-10-06 | 153.16 |
| 2010-10-05 | 159.18 |
| 2010-10-04 | 166.72 |
| 2010-09-30 | 160.69 |
| 2010-09-29 | 157.68 |
| 2010-09-28 | 147.13 |
| 2010-09-27 | 133.57 |
| 2010-09-24 | 141.10 |
| 2010-09-22 | 141.10 |
| 2010-09-21 | 141.10 |
| 2010-09-20 | 148.64 |
| 2010-09-17 | 139.59 |
| 2010-09-16 | 132.06 |
| 2010-09-15 | 133.57 |
| 2010-09-14 | 130.55 |
| 2010-09-13 | 130.55 |
| 2010-09-10 | 147.13 |
| 2010-09-09 | 141.10 |
| 2010-09-08 | 141.10 |
| 2010-09-07 | 144.12 |
| 2010-09-06 | 141.10 |
| 2010-09-03 | 156.17 |
| 2010-09-02 | 193.84 |
| 2010-09-01 | 147.13 |
| 2010-08-31 | 135.07 |
| 2010-08-30 | 116.99 |
| 2010-08-27 | 120.01 |
| 2010-08-26 | 121.51 |
| 2010-08-25 | 118.50 |
| 2010-08-24 | 111.42 |
| 2010-08-23 | 111.42 |
| 2010-08-20 | 117.41 |
| 2010-08-19 | 117.41 |
| 2010-08-18 | 115.91 |
| 2010-08-17 | 127.91 |
| 2010-08-16 | 123.41 |
| 2010-08-13 | 121.91 |
| 2010-08-12 | 121.91 |
| 2010-08-11 | 123.41 |
| 2010-08-10 | 123.41 |
| 2010-08-09 | 114.41 |
| 2010-08-06 | 118.91 |
| 2010-08-05 | 117.41 |
| 2010-08-04 | 127.91 |
| 2010-08-03 | 124.91 |
| 2010-08-02 | 130.91 |
| 2010-07-30 | 130.91 |
| 2010-07-29 | 138.41 |
| 2010-07-28 | 145.90 |
| 2010-07-27 | 111.42 |
| 2010-07-26 | 111.42 |
| 2010-07-23 | 120.41 |
| 2010-07-22 | 120.41 |
| 2010-07-21 | 124.91 |
| 2010-07-20 | 132.41 |
| 2010-07-19 | 127.91 |
| 2010-07-16 | 117.41 |
| 2010-07-15 | 123.41 |
| 2010-07-14 | 124.91 |
| 2010-07-13 | 123.41 |
| 2010-07-12 | 130.91 |
| 2010-07-09 | 139.90 |
| 2010-07-08 | 142.90 |
| 2010-07-07 | 142.90 |
| 2010-07-06 | 135.41 |
| 2010-07-05 | 142.90 |
| 2010-07-02 | 142.90 |
| 2010-06-30 | 144.40 |
| 2010-06-29 | 147.40 |
| 2010-06-28 | 150.40 |
| 2010-06-25 | 150.40 |
| 2010-06-24 | 150.40 |
| 2010-06-23 | 150.40 |
| 2010-06-22 | 150.40 |
| 2010-06-21 | 147.40 |
| 2010-06-18 | 147.40 |
| 2010-06-17 | 153.40 |
| 2010-06-15 | 144.40 |
| 2010-06-14 | 153.40 |
| 2010-06-11 | 148.90 |
| 2010-06-10 | 154.90 |
| 2010-06-09 | 160.90 |
| 2010-06-08 | 157.90 |
| 2010-06-07 | 151.90 |
| 2010-06-04 | 154.90 |
| 2010-06-03 | 154.90 |
| 2010-06-02 | 160.90 |
| 2010-06-01 | 168.39 |
| 2010-05-31 | 166.89 |
| 2010-05-28 | 174.39 |
| 2010-05-27 | 184.89 |
| 2010-05-26 | 174.39 |
| 2010-05-25 | 169.89 |
| 2010-05-24 | 177.39 |
| 2010-05-20 | 169.89 |
| 2010-05-19 | 178.89 |
| 2010-05-18 | 192.38 |
| 2010-05-17 | 201.38 |
| 2010-05-14 | 210.38 |
| 2010-05-13 | 193.88 |
| 2010-05-12 | 178.89 |
| 2010-05-11 | 163.90 |
| 2010-05-10 | 162.40 |
| 2010-05-07 | 169.89 |
| 2010-05-06 | 181.89 |
| 2010-05-05 | 204.38 |
| 2010-05-04 | 222.37 |
| 2010-05-03 | 220.87 |
| 2010-04-30 | 214.88 |
| 2010-04-29 | 226.87 |
| 2010-04-28 | 226.87 |
| 2010-04-27 | 136.91 |
| 2010-04-26 | 136.91 |
| 2010-04-23 | 124.91 |
| 2010-04-22 | 114.41 |
| 2010-04-21 | 124.91 |
| 2010-04-20 | 115.91 |
| 2010-04-19 | 115.91 |
| 2010-04-16 | 129.41 |
| 2010-04-15 | 118.91 |
| 2010-04-14 | 117.41 |
| 2010-04-13 | 124.91 |
| 2010-04-12 | 117.41 |
| 2010-04-09 | 118.91 |
| 2010-04-08 | 117.41 |
| 2010-04-07 | 117.41 |
| 2010-04-01 | 117.41 |
| 2010-03-31 | 117.41 |
| 2010-03-30 | 121.91 |
| 2010-03-29 | 118.91 |
| 2010-03-26 | 118.91 |
| 2010-03-25 | 118.91 |
| 2010-03-24 | 118.91 |
| 2010-03-23 | 118.91 |
| 2010-03-22 | 118.91 |
| 2010-03-19 | 118.91 |
| 2010-03-18 | 118.91 |
| 2010-03-17 | 118.91 |
| 2010-03-16 | 118.91 |
| 2010-03-15 | 118.91 |
| 2010-03-12 | 118.91 |
| 2010-03-11 | 117.41 |
| 2010-03-10 | 117.41 |
| 2010-03-09 | 117.41 |
| 2010-03-08 | 124.91 |
| 2010-03-05 | 124.91 |
| 2010-03-04 | 117.41 |
| 2010-03-03 | 127.91 |
| 2010-03-02 | 127.91 |
| 2010-03-01 | 129.41 |
| 2010-02-26 | 148.90 |
| 2010-02-25 | 151.90 |
| 2010-02-24 | 105.42 |
| 2010-02-23 | 117.41 |
| 2010-02-22 | 117.41 |
| 2010-02-19 | 117.41 |
| 2010-02-18 | 117.41 |
| 2010-02-17 | 117.41 |
| 2010-02-12 | 117.41 |
| 2010-02-11 | 117.41 |
| 2010-02-10 | 117.41 |
| 2010-02-09 | 117.41 |
| 2010-02-08 | 117.41 |
| 2010-02-05 | 117.41 |
| 2010-02-04 | 117.41 |
| 2010-02-03 | 124.91 |
| 2010-02-02 | 124.91 |
| 2010-02-01 | 145.90 |
| 2010-01-29 | 145.90 |
| 2010-01-28 | 145.90 |
| 2010-01-27 | 147.40 |
| 2010-01-26 | 147.40 |
| 2010-01-25 | 150.40 |
| 2010-01-22 | 142.90 |
| 2010-01-21 | 147.40 |
| 2010-01-20 | 150.40 |
| 2010-01-19 | 150.40 |
| 2010-01-18 | 148.90 |
| 2010-01-15 | 148.90 |
| 2010-01-14 | 132.41 |
| 2010-01-13 | 138.41 |
| 2010-01-12 | 144.40 |
| 2010-01-11 | 150.40 |
| 2010-01-08 | 124.91 |
| 2010-01-07 | 136.91 |
| 2010-01-06 | 139.90 |
| 2010-01-05 | 139.90 |
| 2010-01-04 | 147.40 |
| 2009-12-31 | 153.40 |
| 2009-12-30 | 147.40 |
| 2009-12-29 | 147.40 |
| 2009-12-28 | 154.90 |
| 2009-12-24 | 109.92 |
| 2009-12-23 | 109.92 |
| 2009-12-22 | 109.92 |
| 2009-12-21 | 109.92 |
| 2009-12-18 | 115.91 |
| 2009-12-17 | 115.91 |
| 2009-12-16 | 115.91 |
| 2009-12-15 | 115.91 |
| 2009-12-14 | 120.41 |
| 2009-12-11 | 120.41 |
| 2009-12-10 | 124.91 |
| 2009-12-09 | 130.91 |
| 2009-12-08 | 124.91 |
| 2009-12-07 | 121.91 |
| 2009-12-04 | 121.91 |
| 2009-12-03 | 124.91 |
| 2009-12-02 | 124.91 |
| 2009-12-01 | 124.91 |
| 2009-11-30 | 121.91 |
| 2009-11-27 | 121.91 |
| 2009-11-26 | 129.41 |
| 2009-11-25 | 139.90 |
| 2009-11-24 | 151.90 |
| 2009-11-23 | 151.90 |
| 2009-11-20 | 151.90 |
| 2009-11-19 | 166.89 |
| 2009-11-18 | 123.41 |
| 2009-11-17 | 117.41 |
| 2009-11-16 | 117.41 |
| 2009-11-13 | 118.91 |
| 2009-11-12 | 120.41 |
| 2009-11-11 | 109.92 |
| 2009-11-10 | 120.41 |
| 2009-11-09 | 109.92 |
| 2009-11-06 | 112.92 |
| 2009-11-05 | 99.42 |
| 2009-11-04 | 99.42 |
| 2009-11-03 | 99.42 |
| 2009-11-02 | 99.42 |
| 2009-10-30 | 109.92 |
| 2009-10-29 | 102.42 |
| 2009-10-28 | 102.42 |
| 2009-10-27 | 99.42 |
| 2009-10-23 | 102.42 |
| 2009-10-22 | 99.42 |
| 2009-10-21 | 99.42 |
| 2009-10-20 | 102.42 |
| 2009-10-19 | 108.42 |
| 2009-10-16 | 106.92 |
| 2009-10-15 | 109.92 |
| 2009-10-14 | 121.91 |
| 2009-10-13 | 109.92 |
| 2009-10-12 | 109.92 |
| 2009-10-09 | 96.42 |
| 2009-10-08 | 123.41 |
| 2009-10-07 | 124.91 |
| 2009-10-06 | 126.41 |
| 2009-10-05 | 117.41 |
| 2009-10-02 | 118.91 |
| 2009-09-30 | 120.41 |
| 2009-09-29 | 109.92 |
| 2009-09-28 | 109.92 |
| 2009-09-25 | 115.91 |
| 2009-09-24 | 111.42 |
| 2009-09-23 | 115.91 |
| 2009-09-22 | 121.91 |
| 2009-09-21 | 123.41 |
| 2009-09-18 | 124.91 |
| 2009-09-17 | 124.91 |
| 2009-09-16 | 124.91 |
| 2009-09-15 | 118.91 |
| 2009-09-14 | 118.91 |
| 2009-09-11 | 121.91 |
| 2009-09-10 | 132.41 |
| 2009-09-09 | 127.91 |
| 2009-09-08 | 127.91 |
| 2009-09-07 | 118.91 |
| 2009-09-04 | 132.41 |
| 2009-09-03 | 115.91 |
| 2009-09-02 | 115.91 |
| 2009-09-01 | 118.91 |
| 2009-08-31 | 118.91 |
| 2009-08-28 | 118.91 |
| 2009-08-27 | 118.91 |
| 2009-08-26 | 118.91 |
| 2009-08-25 | 118.91 |
| 2009-08-24 | 118.91 |
| 2009-08-21 | 118.91 |
| 2009-08-20 | 118.91 |
| 2009-08-19 | 115.93 |
| 2009-08-18 | 121.89 |
| 2009-08-17 | 123.38 |
| 2009-08-14 | 123.38 |
| 2009-08-13 | 126.36 |
| 2009-08-12 | 127.85 |
| 2009-08-11 | 127.85 |
| 2009-08-10 | 127.85 |
| 2009-08-07 | 127.85 |
| 2009-08-06 | 129.34 |
| 2009-08-05 | 129.34 |
| 2009-08-04 | 132.32 |
| 2009-08-03 | 129.34 |
| 2009-07-31 | 138.27 |
| 2009-07-30 | 132.32 |
| 2009-07-29 | 138.27 |
| 2009-07-28 | 132.32 |
| 2009-07-27 | 132.32 |
| 2009-07-24 | 136.78 |
| 2009-07-23 | 132.32 |
| 2009-07-22 | 135.29 |
| 2009-07-21 | 135.29 |
| 2009-07-20 | 135.29 |
| 2009-07-17 | 139.76 |
| 2009-07-16 | 141.25 |
| 2009-07-15 | 144.23 |
| 2009-07-14 | 159.12 |
| 2009-07-13 | 123.38 |
| 2009-07-10 | 159.12 |
| 2009-07-09 | 172.52 |
| 2009-07-08 | 111.47 |
| 2009-07-07 | 111.47 |
| 2009-07-06 | 120.40 |
| 2009-07-03 | 120.40 |
| 2009-07-02 | 120.40 |
| 2009-06-30 | 147.21 |
| 2009-06-29 | 147.21 |
| 2009-06-26 | 123.38 |
| 2009-06-25 | 123.38 |
| 2009-06-24 | 124.87 |
| 2009-06-23 | 129.34 |
| 2009-06-22 | 132.32 |
| 2009-06-19 | 133.81 |
| 2009-06-18 | 132.32 |
| 2009-06-17 | 133.81 |
| 2009-06-16 | 129.34 |
| 2009-06-15 | 153.16 |
| 2009-06-12 | 165.08 |
| 2009-06-11 | 168.06 |
| 2009-06-10 | 176.99 |
| 2009-06-09 | 179.97 |
| 2009-06-08 | 138.27 |
| 2009-06-05 | 126.36 |
| 2009-06-04 | 117.42 |
| 2009-06-03 | 124.87 |
| 2009-06-02 | 123.38 |
| 2009-06-01 | 121.89 |
| 2009-05-29 | 123.38 |
| 2009-05-27 | 121.89 |
| 2009-05-26 | 118.91 |
| 2009-05-25 | 135.29 |
| 2009-05-22 | 138.27 |
| 2009-05-21 | 151.68 |
| 2009-05-20 | 153.16 |
| 2009-05-19 | 153.16 |
| 2009-05-18 | 162.10 |
| 2009-05-15 | 168.06 |
| 2009-05-14 | 261.88 |
| 2009-05-13 | 168.06 |
| 2009-05-12 | 93.60 |
| 2009-05-11 | 78.70 |
| 2009-05-08 | 78.70 |
| 2009-05-07 | 93.60 |
| 2009-05-06 | 83.17 |
| 2009-05-05 | 83.17 |
| 2009-05-04 | 78.70 |
| 2009-04-30 | 71.26 |
| 2009-04-29 | 71.26 |
| 2009-04-28 | 71.26 |
| 2009-04-27 | 63.81 |
| 2009-04-24 | 92.11 |
| 2009-04-23 | 93.60 |
| 2009-04-22 | 78.70 |
| 2009-04-21 | 78.70 |
| 2009-04-20 | 77.22 |
| 2009-04-17 | 63.81 |
| 2009-04-16 | 53.39 |
| 2009-04-15 | 56.37 |
| 2009-04-14 | 54.88 |
| 2009-04-09 | 54.88 |
| 2009-04-08 | 48.92 |
| 2009-04-07 | 53.39 |
| 2009-04-06 | 53.39 |
| 2009-04-03 | 53.39 |
| 2009-04-02 | 53.39 |
| 2009-04-01 | 54.88 |
| 2009-03-31 | 56.37 |
| 2009-03-30 | 54.88 |
| 2009-03-27 | 56.37 |
| 2009-03-26 | 48.92 |
| 2009-03-25 | 47.43 |
| 2009-03-24 | 48.92 |
| 2009-03-23 | 48.92 |
| 2009-03-20 | 47.43 |
| 2009-03-19 | 48.92 |
| 2009-03-18 | 50.41 |
| 2009-03-17 | 48.92 |
| 2009-03-16 | 48.92 |
| 2009-03-13 | 48.92 |
| 2009-03-12 | 50.41 |
| 2009-03-11 | 50.41 |
| 2009-03-10 | 48.92 |
| 2009-03-09 | 50.41 |
| 2009-03-06 | 47.43 |
| 2009-03-05 | 48.92 |
| 2009-03-04 | 50.41 |
| 2009-03-03 | 50.41 |
| 2009-03-02 | 48.92 |
| 2009-02-27 | 53.39 |
| 2009-02-26 | 50.41 |
| 2009-02-25 | 51.90 |
| 2009-02-24 | 50.41 |
| 2009-02-23 | 54.88 |
| 2009-02-20 | 51.90 |
| 2009-02-19 | 53.39 |
| 2009-02-18 | 53.39 |
| 2009-02-17 | 56.37 |
| 2009-02-16 | 57.86 |
| 2009-02-13 | 51.90 |
| 2009-02-12 | 54.88 |
| 2009-02-11 | 56.37 |
| 2009-02-10 | 59.34 |
| 2009-02-09 | 63.81 |
| 2009-02-06 | 54.88 |
| 2009-02-05 | 51.90 |
| 2009-02-04 | 48.92 |
| 2009-02-03 | 48.92 |
| 2009-02-02 | 48.92 |
| 2009-01-30 | 47.43 |
| 2009-01-29 | 47.43 |
| 2009-01-23 | 41.47 |
| 2009-01-22 | 41.47 |
| 2009-01-21 | 38.50 |
| 2009-01-20 | 38.50 |
| 2009-01-19 | 41.47 |
| 2009-01-16 | 42.96 |
| 2009-01-15 | 39.99 |
| 2009-01-14 | 45.94 |
| 2009-01-13 | 44.45 |
| 2009-01-12 | 41.47 |
| 2009-01-09 | 45.94 |
| 2009-01-08 | 48.92 |
| 2009-01-07 | 45.94 |
| 2009-01-06 | 51.90 |
| 2009-01-05 | 48.92 |
| 2009-01-02 | 41.47 |
| 2008-12-31 | 34.03 |
| 2008-12-30 | 26.58 |
| 2008-12-29 | 16.16 |
| 2008-12-24 | 8.71 |
| 2008-12-23 | 7.22 |
| 2008-12-22 | 10.20 |
| 2008-12-19 | 11.69 |
| 2008-12-18 | 8.71 |
| 2008-12-17 | 8.71 |
| 2008-12-16 | 7.22 |
| 2008-12-15 | 10.20 |
| 2008-12-12 | 10.20 |
| 2008-12-11 | 13.18 |
| 2008-12-10 | 10.20 |
| 2008-12-09 | 8.71 |
| 2008-12-08 | 13.18 |
| 2008-12-05 | 8.71 |
| 2008-12-04 | 8.71 |
| 2008-12-03 | 4.24 |
| 2008-12-02 | 1.27 |
| 2008-12-01 | 7.22 |
| 2008-11-28 | 7.22 |
| 2008-11-27 | 10.20 |
| 2008-11-26 | 8.71 |
| 2008-11-25 | 7.22 |
| 2008-11-24 | 2.76 |
| 2008-11-21 | 2.76 |
| 2008-11-20 | 5.73 |
| 2008-11-19 | 8.71 |
| 2008-11-18 | 5.73 |
| 2008-11-17 | 10.20 |
| 2008-11-14 | 13.18 |
| 2008-11-13 | 11.69 |
| 2008-11-12 | 11.69 |
| 2008-11-11 | 8.71 |
| 2008-11-10 | 11.69 |
| 2008-11-07 | 17.65 |
| 2008-11-06 | 20.63 |
| 2008-11-05 | 26.58 |
| 2008-11-04 | 19.14 |
| 2008-11-03 | 23.60 |
| 2008-10-31 | 34.03 |
| 2008-10-30 | 23.60 |
| 2008-10-29 | 20.63 |
| 2008-10-28 | 19.14 |
| 2008-10-27 | 19.14 |
| 2008-10-24 | 31.05 |
| 2008-10-23 | 41.47 |
| 2008-10-22 | 42.96 |
| 2008-10-21 | 45.94 |
| 2008-10-20 | 41.47 |
| 2008-10-17 | 45.94 |
| 2008-10-16 | 45.94 |
| 2008-10-15 | 51.90 |
| 2008-10-14 | 56.37 |
| 2008-10-13 | 56.37 |
| 2008-10-10 | 53.39 |
| 2008-10-09 | 84.66 |
| 2008-10-08 | 84.66 |
| 2008-10-06 | 84.66 |
| 2008-10-03 | 96.58 |
| 2008-10-02 | 112.96 |
| 2008-09-30 | 93.60 |
| 2008-09-29 | 89.13 |
| 2008-09-26 | 99.55 |
| 2008-09-25 | 101.04 |
| 2008-09-24 | 124.87 |
| 2008-09-23 | 111.47 |
| 2008-09-22 | 117.42 |
| 2008-09-19 | 108.49 |
| 2008-09-18 | 92.11 |
| 2008-09-17 | 92.11 |
| 2008-09-16 | 133.81 |
| 2008-09-12 | 160.61 |
| 2008-09-11 | 153.16 |
| 2008-09-10 | 160.61 |
| 2008-09-09 | 165.08 |
| 2008-09-08 | 168.06 |
| 2008-09-05 | 123.38 |
| 2008-09-04 | 126.36 |
| 2008-09-03 | 132.32 |
| 2008-09-02 | 138.27 |
| 2008-09-01 | 145.72 |
| 2008-08-29 | 168.06 |
| 2008-08-28 | 154.65 |
| 2008-08-27 | 160.61 |
| 2008-08-26 | 165.08 |
| 2008-08-25 | 165.08 |
| 2008-08-21 | 162.10 |
| 2008-08-20 | 144.23 |
| 2008-08-19 | 138.27 |
| 2008-08-18 | 161.65 |
| 2008-08-15 | 164.61 |
| 2008-08-14 | 172.00 |
| 2008-08-13 | 173.48 |
| 2008-08-12 | 176.44 |
| 2008-08-11 | 177.91 |
| 2008-08-08 | 180.87 |
| 2008-08-07 | 183.83 |
| 2008-08-05 | 180.87 |
| 2008-08-04 | 183.83 |
| 2008-08-01 | 180.87 |
| 2008-07-31 | 180.87 |
| 2008-07-30 | 180.87 |
| 2008-07-29 | 180.87 |
| 2008-07-28 | 177.91 |
| 2008-07-25 | 177.91 |
| 2008-07-24 | 177.91 |
| 2008-07-23 | 177.91 |
| 2008-07-22 | 177.91 |
| 2008-07-21 | 173.48 |
| 2008-07-18 | 180.87 |
| 2008-07-17 | 180.87 |
| 2008-07-16 | 151.31 |
| 2008-07-15 | 180.87 |
| 2008-07-14 | 195.65 |
| 2008-07-11 | 195.65 |
| 2008-07-10 | 210.44 |
| 2008-07-09 | 210.44 |
| 2008-07-08 | 210.44 |
| 2008-07-07 | 210.44 |
| 2008-07-04 | 210.44 |
| 2008-07-03 | 210.44 |
| 2008-07-02 | 210.44 |
| 2008-06-30 | 211.91 |
| 2008-06-27 | 211.91 |
| 2008-06-26 | 211.91 |
| 2008-06-25 | 237.04 |
| 2008-06-24 | 237.04 |
| 2008-06-23 | 210.44 |
| 2008-06-20 | 240.00 |
| 2008-06-19 | 268.09 |
| 2008-06-18 | 269.57 |
| 2008-06-17 | 269.57 |
| 2008-06-16 | 269.57 |
| 2008-06-13 | 269.57 |
| 2008-06-12 | 262.18 |
| 2008-06-11 | 269.57 |
| 2008-06-10 | 225.22 |
| 2008-06-06 | 256.26 |
| 2008-06-05 | 253.31 |
| 2008-06-04 | 268.09 |
| 2008-06-03 | 268.09 |
| 2008-06-02 | 268.09 |
| 2008-05-30 | 254.78 |
| 2008-05-29 | 262.18 |
| 2008-05-28 | 269.57 |
| 2008-05-27 | 269.57 |
| 2008-05-26 | 269.57 |
| 2008-05-23 | 269.57 |
| 2008-05-22 | 269.57 |
| 2008-05-21 | 284.35 |
| 2008-05-20 | 299.13 |
| 2008-05-19 | 321.31 |
| 2008-05-16 | 313.91 |
| 2008-05-15 | 321.31 |
| 2008-05-14 | 328.70 |
| 2008-05-13 | 284.35 |
| 2008-05-09 | 284.35 |
| 2008-05-08 | 313.91 |
| 2008-05-07 | 313.91 |
| 2008-05-06 | 306.52 |
| 2008-05-05 | 328.70 |
| 2008-05-02 | 306.52 |
| 2008-04-30 | 284.35 |
| 2008-04-29 | 276.96 |
| 2008-04-28 | 284.35 |
| 2008-04-25 | 299.13 |
| 2008-04-24 | 276.96 |
| 2008-04-23 | 291.74 |
| 2008-04-22 | 321.31 |
| 2008-04-21 | 313.91 |
| 2008-04-18 | 269.57 |
| 2008-04-17 | 291.74 |
| 2008-04-16 | 299.13 |
| 2008-04-15 | 269.57 |
| 2008-04-14 | 265.13 |
| 2008-04-11 | 276.96 |
| 2008-04-10 | 276.96 |
| 2008-04-09 | 266.61 |
| 2008-04-08 | 284.35 |
| 2008-04-07 | 299.13 |
| 2008-04-03 | 291.74 |
| 2008-04-02 | 299.13 |
| 2008-04-01 | 257.74 |
| 2008-03-31 | 237.04 |
| 2008-03-28 | 254.78 |
| 2008-03-27 | 265.13 |
| 2008-03-26 | 291.74 |
| 2008-03-25 | 313.91 |
| 2008-03-20 | 313.91 |
| 2008-03-19 | 328.70 |
| 2008-03-18 | 336.09 |
| 2008-03-17 | 321.31 |
| 2008-03-14 | 365.65 |
| 2008-03-13 | 402.61 |
| 2008-03-12 | 432.18 |
| 2008-03-11 | 439.57 |
| 2008-03-10 | 432.18 |
| 2008-03-07 | 432.18 |
| 2008-03-06 | 454.35 |
| 2008-03-05 | 410.00 |
| 2008-03-04 | 432.18 |
| 2008-03-03 | 358.26 |
| 2008-02-29 | 343.48 |
| 2008-02-28 | 284.35 |
| 2008-02-27 | 225.22 |
| 2008-02-26 | 216.35 |
| 2008-02-25 | 223.74 |
| 2008-02-22 | 201.57 |
| 2008-02-21 | 180.87 |
| 2008-02-20 | 126.17 |
| 2008-02-19 | 126.17 |
| 2008-02-18 | 118.78 |
| 2008-02-15 | 124.70 |
| 2008-02-14 | 132.09 |
| 2008-02-13 | 130.61 |
| 2008-02-12 | 135.04 |
| 2008-02-11 | 173.48 |
| 2008-02-06 | 173.48 |
| 2008-02-05 | 166.09 |
| 2008-02-04 | 158.70 |
| 2008-02-01 | 192.70 |
| 2008-01-31 | 192.70 |
| 2008-01-30 | 195.65 |
| 2008-01-29 | 225.22 |
| 2008-01-28 | 225.22 |
| 2008-01-25 | 225.22 |
| 2008-01-24 | 210.44 |
| 2008-01-23 | 225.22 |
| 2008-01-22 | 225.22 |
| 2008-01-21 | 232.61 |
| 2008-01-18 | 248.87 |
| 2008-01-17 | 269.57 |
| 2008-01-16 | 254.78 |
| 2008-01-15 | 266.61 |
| 2008-01-14 | 291.74 |
| 2008-01-11 | 306.52 |
| 2008-01-10 | 299.13 |
| 2008-01-09 | 306.52 |
| 2008-01-08 | 306.52 |
| 2008-01-07 | 306.52 |
| 2008-01-04 | 306.52 |
| 2008-01-03 | 299.13 |
| 2008-01-02 | 299.13 |
| 2007-12-31 | 299.13 |
| 2007-12-28 | 321.31 |
| 2007-12-27 | 321.31 |
| 2007-12-24 | 321.31 |
| 2007-12-21 | 336.09 |
| 2007-12-20 | 328.70 |
| 2007-12-19 | 284.35 |
| 2007-12-18 | 247.39 |
| 2007-12-17 | 284.35 |
| 2007-12-14 | 284.35 |
| 2007-12-13 | 321.31 |
| 2007-12-12 | 313.91 |
| 2007-12-11 | 313.91 |
| 2007-12-10 | 350.87 |
| 2007-12-07 | 417.39 |
| 2007-12-06 | 417.39 |
| 2007-12-05 | 377.48 |
| 2007-12-04 | 386.35 |
| 2007-12-03 | 358.26 |
| 2007-11-30 | 325.74 |
| 2007-11-29 | 370.09 |
| 2007-11-28 | 343.48 |
| 2007-11-27 | 325.74 |
| 2007-11-26 | 325.74 |
| 2007-11-23 | 305.05 |
| 2007-11-22 | 303.57 |
| 2007-11-21 | 312.44 |
| 2007-11-20 | 312.44 |
| 2007-11-19 | 291.74 |
| 2007-11-16 | 299.13 |
| 2007-11-15 | 297.65 |
| 2007-11-14 | 313.91 |
| 2007-11-13 | 287.31 |
| 2007-11-12 | 312.44 |
| 2007-11-09 | 328.70 |
| 2007-11-08 | 328.70 |
| 2007-11-07 | 424.78 |
| 2007-11-06 | 609.57 |
| 2007-11-05 | 328.70 |
| 2007-11-02 | 313.91 |
| 2007-11-01 | 306.52 |
| 2007-10-31 | 336.09 |
| 2007-10-30 | 343.48 |
| 2007-10-29 | 339.05 |
| 2007-10-26 | 342.00 |
| 2007-10-25 | 327.22 |
| 2007-10-24 | 328.70 |
| 2007-10-23 | 312.44 |
| 2007-10-22 | 328.70 |
| 2007-10-18 | 364.18 |
| 2007-10-17 | 395.22 |
| 2007-10-16 | 401.13 |
| 2007-10-15 | 404.09 |
| 2007-10-12 | 405.57 |
| 2007-10-11 | 402.61 |
| 2007-10-10 | 402.61 |
| 2007-10-09 | 402.61 |
| 2007-10-08 | 432.18 |
| 2007-10-05 | 432.18 |
| 2007-10-04 | 439.57 |
| 2007-10-03 | 457.31 |
| 2007-10-02 | 432.18 |
| 2007-09-28 | 461.74 |
| 2007-09-27 | 461.74 |
| 2007-09-25 | 458.79 |
| 2007-09-24 | 429.22 |
| 2007-09-21 | 432.18 |
| 2007-09-20 | 432.18 |
| 2007-09-19 | 432.18 |
| 2007-09-18 | 461.74 |
| 2007-09-17 | 461.74 |
| 2007-09-14 | 461.74 |
| 2007-09-13 | 486.87 |
| 2007-09-12 | 491.31 |
| 2007-09-11 | 491.31 |
| 2007-09-10 | 461.74 |
| 2007-09-07 | 491.31 |
| 2007-09-06 | 491.31 |
| 2007-09-05 | 491.31 |
| 2007-09-04 | 491.31 |
| 2007-09-03 | 520.87 |
| 2007-08-31 | 520.87 |
| 2007-08-30 | 516.44 |
| 2007-08-29 | 449.92 |
| 2007-08-28 | 506.09 |
| 2007-08-27 | 466.18 |
| 2007-08-24 | 447.06 |
| 2007-08-23 | 447.06 |
| 2007-08-22 | 466.18 |
| 2007-08-21 | 491.18 |
| 2007-08-20 | 519.12 |
| 2007-08-17 | 370.59 |
| 2007-08-16 | 444.12 |
| 2007-08-15 | 473.53 |
| 2007-08-14 | 488.24 |
| 2007-08-13 | 576.47 |
| 2007-08-10 | 591.18 |
| 2007-08-09 | 707.35 |
| 2007-08-08 | 473.53 |
| 2007-08-07 | 561.76 |
| 2007-08-06 | 591.18 |
| 2007-08-03 | 664.71 |
| 2007-08-02 | 664.71 |
| 2007-08-01 | 598.53 |
| 2007-07-31 | 679.41 |
| 2007-07-30 | 730.88 |
| 2007-07-27 | 730.88 |
| 2007-07-26 | 804.41 |
| 2007-07-25 | 877.94 |
| 2007-07-24 | 995.59 |
| 2007-07-23 | 1,002.94 |
| 2007-07-20 | 1,036.77 |
| 2007-07-19 | 995.59 |
| 2007-07-18 | 1,017.65 |
| 2007-07-17 | 1,010.29 |
| 2007-07-16 | 1,054.41 |
| 2007-07-13 | 1,047.06 |
| 2007-07-12 | 1,047.06 |
| 2007-07-11 | 1,047.06 |
| 2007-07-10 | 1,061.77 |
| 2007-07-09 | 1,076.47 |
| 2007-07-06 | 988.24 |
| 2007-07-05 | 1,080.88 |
| 2007-07-04 | 1,075.00 |
| 2007-07-03 | 1,073.53 |
| 2007-06-29 | 1,076.47 |
| 2007-06-28 | 1,076.47 |
| 2007-06-27 | 1,085.29 |
| 2007-06-26 | 1,016.18 |
| 2007-06-25 | 854.41 |
| 2007-06-22 | 855.88 |
| 2007-06-21 | 877.94 |
| 2007-06-20 | 855.88 |
| 2007-06-18 | 650.00 |
| 2007-06-15 | 694.12 |
| 2007-06-14 | 620.59 |
| 2007-06-13 | 716.18 |
| 2007-06-12 | 752.94 |
| 2007-06-11 | 802.94 |
| 2007-06-08 | 414.71 |
| 2007-06-07 | 377.94 |
| 2007-06-06 | 407.35 |
| 2007-06-05 | 411.76 |
| 2007-06-04 | 397.06 |
| 2007-06-01 | 385.29 |
| 2007-05-31 | 466.18 |
| 2007-05-30 | 457.35 |
| 2007-05-29 | 429.41 |
| 2007-05-28 | 438.24 |
| 2007-05-25 | 326.47 |
| 2007-05-23 | 207.35 |
| 2007-05-22 | 201.47 |
| 2007-05-21 | 222.06 |
| 2007-05-18 | 226.47 |
| 2007-05-17 | 194.12 |
| 2007-05-16 | 77.94 |
| 2007-05-15 | 69.12 |
| 2007-05-14 | 67.65 |
| 2007-05-11 | 66.18 |
| 2007-05-10 | 66.18 |
| 2007-05-09 | 48.53 |
| 2007-05-08 | 48.53 |
| 2007-05-07 | 48.53 |
| 2007-05-04 | 42.65 |
| 2007-05-03 | 45.59 |
| 2007-05-02 | 44.12 |
| 2007-04-30 | 41.18 |
| 2007-04-27 | 39.71 |
| 2007-04-26 | 36.76 |
| 2007-04-25 | 33.82 |
| 2007-04-24 | 47.06 |
| 2007-04-23 | 32.35 |
| 2007-04-20 | 44.12 |
| 2007-04-19 | 32.35 |
| 2007-04-18 | 33.82 |
| 2007-04-17 | 47.06 |
| 2007-04-16 | 36.76 |
| 2007-04-13 | 32.35 |
| 2007-04-12 | 29.41 |
| 2007-04-11 | 32.35 |
| 2007-04-10 | 36.76 |
| 2007-04-04 | 30.88 |
| 2007-04-03 | 26.47 |
| 2007-04-02 | 26.47 |
| 2007-03-30 | 25.00 |
| 2007-03-29 | 20.59 |
| 2007-03-28 | 20.59 |
| 2007-03-27 | 22.06 |
| 2007-03-26 | 22.06 |
| 2007-03-23 | 29.41 |
| 2007-03-22 | 27.94 |
| 2007-03-21 | 22.06 |
| 2007-03-20 | 27.94 |
| 2007-03-19 | 19.12 |
| 2007-03-16 | 17.65 |
| 2007-03-15 | 27.94 |
| 2007-03-14 | 25.00 |
| 2007-03-13 | 29.41 |
| 2007-03-12 | 20.59 |
| 2007-03-09 | 23.53 |
| 2007-03-08 | 25.00 |
| 2007-03-07 | 30.88 |
| 2007-03-06 | 25.00 |
| 2007-03-05 | 19.12 |
| 2007-03-02 | 27.94 |
| 2007-03-01 | 26.47 |
| 2007-02-28 | 47.06 |
| 2007-02-27 | 39.71 |
| 2007-02-26 | 45.59 |
| 2007-02-23 | 45.59 |
| 2007-02-22 | 44.12 |
| 2007-02-21 | 45.59 |
| 2007-02-16 | 42.65 |
| 2007-02-15 | 44.12 |
| 2007-02-14 | 54.41 |
| 2007-02-13 | 52.94 |
| 2007-02-12 | 60.29 |
| 2007-02-09 | 66.18 |
| 2007-02-08 | 69.12 |
| 2007-02-07 | 66.18 |
| 2007-02-06 | 61.76 |
| 2007-02-05 | 61.76 |
| 2007-02-02 | 57.35 |
| 2007-02-01 | 50.00 |
| 2007-01-31 | 51.47 |
| 2007-01-30 | 50.00 |
| 2007-01-29 | 39.71 |
| 2007-01-26 | 55.88 |
| 2007-01-25 | 72.06 |
| 2007-01-24 | 50.00 |
| 2007-01-23 | 33.82 |
| 2007-01-22 | 38.24 |
| 2007-01-19 | 44.12 |
| 2007-01-18 | 42.65 |
| 2007-01-17 | 41.18 |
| 2007-01-16 | 38.24 |
| 2007-01-15 | 42.65 |
| 2007-01-12 | 35.29 |
| 2007-01-11 | 30.88 |
| 2007-01-10 | 27.94 |
| 2007-01-09 | 29.41 |
| 2007-01-08 | 26.47 |
| 2007-01-05 | 25.00 |
| 2007-01-04 | 23.53 |
| 2007-01-03 | 23.53 |
| 2007-01-02 | 19.12 |
| 2006-12-29 | 11.76 |
| 2006-12-28 | 10.29 |
| 2006-12-27 | 7.35 |
| 2006-12-22 | 7.35 |
| 2006-12-21 | 8.82 |
| 2006-12-20 | 11.76 |
| 2006-12-19 | 10.29 |
| 2006-12-18 | 14.71 |
| 2006-12-15 | 2.94 |
| 2006-12-14 | 27.94 |
| 2006-12-13 | 19.12 |
| 2006-12-12 | 17.65 |
| 2006-12-11 | 8.82 |
| 2006-12-08 | 14.71 |
| 2006-12-07 | 14.71 |
| 2006-12-06 | 11.76 |
| 2006-12-05 | 47.06 |
| 2006-12-04 | -4.41 |
| 2006-12-01 | 0.00 |
| 2006-11-30 | -16.18 |
| 2006-11-29 | -16.18 |
| 2006-11-28 | -17.65 |
| 2006-11-27 | -19.12 |
| 2006-11-24 | -17.65 |
| 2006-11-23 | -22.06 |
| 2006-11-22 | -25.00 |
| 2006-11-21 | -26.47 |
| 2006-11-20 | -26.47 |
| 2006-11-17 | -26.47 |
| 2006-11-16 | -26.47 |
| 2006-11-15 | -26.47 |
| 2006-11-14 | -26.47 |
| 2006-11-13 | -26.47 |
| 2006-11-10 | -26.47 |
| 2006-11-09 | -26.47 |
| 2006-11-08 | -26.47 |
| 2006-11-07 | -26.47 |
| 2006-11-06 | -26.47 |
| 2006-11-03 | -26.47 |
| 2006-11-02 | -26.47 |
| 2006-11-01 | -26.47 |
| 2006-10-31 | -26.47 |
| 2006-10-27 | -26.47 |
| 2006-10-26 | -26.47 |
| 2006-10-25 | -26.47 |
| 2006-10-24 | -26.47 |
| 2006-10-23 | -26.47 |
| 2006-10-20 | -26.47 |
| 2006-10-19 | -26.47 |
| 2006-10-18 | -26.47 |
| 2006-10-17 | -26.47 |
| 2006-10-16 | -27.94 |
| 2006-10-13 | -27.94 |
| 2006-10-12 | -27.94 |
| 2006-10-11 | -27.94 |
| 2006-10-10 | -27.94 |
| 2006-10-09 | -27.94 |
| 2006-10-06 | -27.94 |
| 2006-10-05 | -27.94 |
| 2006-10-04 | -27.94 |
| 2006-10-03 | -27.94 |
| 2006-09-29 | -27.94 |
| 2006-09-28 | -27.94 |
| 2006-09-27 | -27.94 |
| 2006-09-26 | -27.94 |
| 2006-09-25 | -27.94 |
| 2006-09-22 | -27.94 |
| 2006-09-21 | -27.94 |
| 2006-09-20 | -27.94 |
| 2006-09-19 | -27.94 |
| 2006-09-18 | -27.94 |
| 2006-09-15 | -27.94 |
| 2006-09-14 | -27.94 |
| 2006-09-13 | -27.94 |
| 2006-09-12 | -25.00 |
| 2006-09-11 | -26.47 |
| 2006-09-08 | -27.94 |
| 2006-09-07 | -29.41 |
| 2006-09-06 | -29.41 |
| 2006-09-05 | -29.41 |
| 2006-09-04 | -29.41 |
| 2006-09-01 | -29.41 |
| 2006-08-31 | -29.41 |
| 2006-08-30 | -29.41 |
| 2006-08-29 | -32.35 |
| 2006-08-28 | -32.35 |
| 2006-08-25 | -32.35 |
| 2006-08-24 | -32.35 |
| 2006-08-23 | -32.35 |
| 2006-08-22 | -32.35 |
| 2006-08-21 | -32.35 |
| 2006-08-18 | -32.35 |
| 2006-08-17 | -32.35 |
| 2006-08-16 | -32.35 |
| 2006-08-15 | -32.35 |
| 2006-08-14 | -32.35 |
| 2006-08-11 | -32.35 |
| 2006-08-10 | -32.35 |
| 2006-08-09 | -32.35 |
| 2006-08-08 | -32.35 |
| 2006-08-07 | -32.35 |
| 2006-08-04 | -32.35 |
| 2006-08-03 | -32.35 |
| 2006-08-02 | -32.35 |
| 2006-08-01 | -32.35 |
| 2006-07-31 | -32.35 |
| 2006-07-28 | -32.35 |
| 2006-07-27 | -32.35 |
| 2006-07-26 | -32.35 |
| 2006-07-25 | -32.35 |
| 2006-07-24 | -32.35 |
| 2006-07-21 | -32.35 |
| 2006-07-20 | -32.35 |
| 2006-07-19 | -32.35 |
| 2006-07-18 | -32.35 |
| 2006-07-17 | -32.35 |
| 2006-07-14 | -32.35 |
| 2006-07-13 | -32.35 |
| 2006-07-12 | -32.35 |
| 2006-07-11 | -32.35 |
| 2006-07-10 | -32.35 |
| 2006-07-07 | -32.35 |
| 2006-07-06 | -32.35 |
| 2006-07-05 | -32.35 |
| 2006-07-04 | -32.35 |
| 2006-07-03 | -32.35 |
| 2006-06-30 | -32.35 |
| 2006-06-29 | -32.35 |
| 2006-06-28 | -32.35 |
| 2006-06-27 | -32.35 |
| 2006-06-26 | -32.35 |
| 2006-06-23 | -32.35 |
| 2006-06-22 | -32.35 |
| 2006-06-21 | -32.35 |
| 2006-06-20 | -32.35 |
| 2006-06-19 | -32.35 |
| 2006-06-16 | -32.35 |
| 2006-06-15 | -32.35 |
| 2006-06-14 | -32.35 |
| 2006-06-13 | -32.35 |
| 2006-06-12 | -32.35 |
| 2006-06-09 | -32.35 |
| 2006-06-08 | -32.35 |
| 2006-06-07 | -32.35 |
| 2006-06-06 | -32.35 |
| 2006-06-05 | -32.35 |
| 2006-06-02 | -32.35 |
| 2006-06-01 | -32.35 |
| 2006-05-30 | -32.35 |
| 2006-05-29 | -32.35 |
| 2006-05-26 | -32.35 |
| 2006-05-25 | -32.35 |
| 2006-05-24 | -32.35 |
| 2006-05-23 | -32.35 |
| 2006-05-22 | -32.35 |
| 2006-05-19 | -32.35 |
| 2006-05-18 | -32.35 |
| 2006-05-17 | -32.35 |
| 2006-05-16 | -32.35 |
| 2006-05-15 | -32.35 |
| 2006-05-12 | -32.35 |
| 2006-05-11 | -32.35 |
| 2006-05-10 | -32.35 |
| 2006-05-09 | -32.35 |
| 2006-05-08 | -32.35 |
| 2006-05-04 | -32.35 |
| 2006-05-03 | -32.35 |
| 2006-05-02 | -32.35 |
| 2006-04-28 | -32.35 |
| 2006-04-27 | -32.35 |
| 2006-04-26 | -32.35 |
| 2006-04-25 | -32.35 |
| 2006-04-24 | -32.35 |
| 2006-04-21 | -32.35 |
| 2006-04-20 | -32.35 |
| 2006-04-19 | -32.35 |
| 2006-04-18 | -32.35 |
| 2006-04-13 | -32.35 |
| 2006-04-12 | -32.35 |
| 2006-04-11 | -32.35 |
| 2006-04-10 | -32.35 |
| 2006-04-07 | -32.35 |
| 2006-04-06 | -32.35 |
| 2006-04-04 | -32.35 |
| 2006-04-03 | -32.35 |
| 2006-03-31 | -32.35 |
| 2006-03-30 | -32.35 |
| 2006-03-29 | -32.35 |
| 2006-03-28 | -32.35 |
| 2006-03-27 | -32.35 |
| 2006-03-24 | -32.35 |
| 2006-03-23 | -32.35 |
| 2006-03-22 | -32.35 |
| 2006-03-21 | -32.35 |
| 2006-03-20 | -32.35 |
| 2006-03-17 | -32.35 |
| 2006-03-16 | -32.35 |
| 2006-03-15 | -32.35 |
| 2006-03-14 | -32.35 |
| 2006-03-13 | -32.35 |
| 2006-03-10 | -32.35 |
| 2006-03-09 | -32.35 |
| 2006-03-08 | -32.35 |
| 2006-03-07 | -32.35 |
| 2006-03-06 | -32.35 |
| 2006-03-03 | -32.35 |
| 2006-03-02 | -32.35 |
| 2006-03-01 | -32.35 |
| 2006-02-28 | -32.35 |
| 2006-02-27 | -32.35 |
| 2006-02-24 | -32.35 |
| 2006-02-23 | -32.35 |
| 2006-02-22 | -32.35 |
| 2006-02-21 | -32.35 |
| 2006-02-20 | -32.35 |
| 2006-02-17 | -32.35 |
| 2006-02-16 | -32.35 |
| 2006-02-15 | -32.35 |
| 2006-02-14 | -32.35 |
| 2006-02-13 | -32.35 |
| 2006-02-10 | -32.35 |
| 2006-02-09 | -32.35 |
| 2006-02-08 | -32.35 |
| 2006-02-07 | -32.35 |
| 2006-02-06 | -32.35 |
| 2006-02-03 | -32.35 |
| 2006-02-02 | -32.35 |
| 2006-02-01 | -32.35 |
| 2006-01-27 | -33.82 |
| 2006-01-26 | -33.82 |
| 2006-01-25 | -33.82 |
| 2006-01-24 | -33.82 |
| 2006-01-23 | -33.82 |
| 2006-01-20 | -33.82 |
| 2006-01-19 | -33.82 |
| 2006-01-18 | -33.82 |
| 2006-01-17 | -33.82 |
| 2006-01-16 | -33.82 |
| 2006-01-13 | -33.82 |
| 2006-01-12 | -33.82 |
| 2006-01-11 | -33.82 |
| 2006-01-10 | -33.82 |
| 2006-01-09 | -33.82 |
| 2006-01-06 | -33.82 |
| 2006-01-05 | -33.82 |
| 2006-01-04 | -33.82 |
| 2006-01-03 | -33.82 |
| 2005-12-30 | -33.82 |
| 2005-12-29 | -33.82 |
| 2005-12-28 | -33.82 |
| 2005-12-23 | -33.82 |
| 2005-12-22 | -33.82 |
| 2005-12-21 | -33.82 |
| 2005-12-20 | -33.82 |
| 2005-12-19 | -33.82 |
| 2005-12-16 | -33.82 |
| 2005-12-15 | -33.82 |
| 2005-12-14 | -33.82 |
| 2005-12-13 | -33.82 |
| 2005-12-12 | -33.82 |
| 2005-12-09 | -33.82 |
| 2005-12-08 | -33.82 |
| 2005-12-07 | -33.82 |
| 2005-12-06 | -33.82 |
| 2005-12-05 | -33.82 |
| 2005-12-02 | -33.82 |
| 2005-12-01 | -33.82 |
| 2005-11-30 | -33.82 |
| 2005-11-29 | -33.82 |
| 2005-11-28 | -33.82 |
| 2005-11-25 | -33.82 |
| 2005-11-24 | -33.82 |
| 2005-11-23 | -34.56 |
| 2005-11-22 | -34.56 |
| 2005-11-21 | -34.56 |
| 2005-11-18 | -34.56 |
| 2005-11-17 | -35.29 |
| 2005-11-16 | -35.29 |
| 2005-11-15 | -35.29 |
| 2005-11-14 | -40.44 |
| 2005-11-11 | -40.44 |
| 2005-11-10 | -40.44 |
| 2005-11-09 | -40.44 |
| 2005-11-08 | -40.44 |
| 2005-11-07 | -40.44 |
| 2005-11-04 | -40.44 |
| 2005-11-03 | -41.18 |
| 2005-11-02 | -26.47 |
| 2005-11-01 | -26.47 |
| 2005-10-31 | -26.47 |
| 2005-10-28 | -27.21 |
| 2005-10-27 | -26.47 |
| 2005-10-26 | -26.47 |
| 2005-10-25 | -26.47 |
| 2005-10-24 | -26.47 |
| 2005-10-21 | -26.47 |
| 2005-10-20 | -26.47 |
| 2005-10-19 | -26.47 |
| 2005-10-18 | -26.47 |
| 2005-10-17 | -26.47 |
| 2005-10-14 | -26.47 |
| 2005-10-13 | -26.47 |
| 2005-10-12 | -26.47 |
| 2005-10-10 | -26.47 |
| 2005-10-07 | -26.47 |
| 2005-10-06 | -26.47 |
| 2005-10-05 | -26.47 |
| 2005-10-04 | -26.47 |
| 2005-10-03 | -26.47 |
| 2005-09-30 | -26.47 |
| 2005-09-29 | -26.47 |
| 2005-09-28 | -26.47 |
| 2005-09-27 | -26.47 |
| 2005-09-26 | -26.47 |
| 2005-09-23 | -26.47 |
| 2005-09-22 | -26.47 |
| 2005-09-21 | -26.47 |
| 2005-09-20 | -26.47 |
| 2005-09-16 | -25.00 |
| 2005-09-15 | -25.00 |
| 2005-09-14 | -25.00 |
| 2005-09-13 | -25.00 |
| 2005-09-12 | -25.00 |
| 2005-09-09 | -25.00 |
| 2005-09-08 | -25.00 |
| 2005-09-07 | -25.00 |
| 2005-09-06 | -25.00 |
| 2005-09-05 | -25.00 |
| 2005-09-02 | -25.00 |
| 2005-09-01 | -25.00 |
| 2005-08-31 | -25.00 |
| 2005-08-30 | -25.00 |
| 2005-08-29 | -25.00 |
| 2005-08-26 | -25.00 |
| 2005-08-25 | -25.00 |
| 2005-08-24 | -25.00 |
| 2005-08-23 | -25.00 |
| 2005-08-22 | -25.00 |
| 2005-08-19 | -25.00 |
| 2005-08-18 | -25.00 |
| 2005-08-17 | -25.00 |
| 2005-08-16 | -25.00 |
| 2005-08-15 | -25.00 |
| 2005-08-12 | -25.00 |
| 2005-08-11 | -25.00 |
| 2005-08-10 | -25.00 |
| 2005-08-09 | -25.00 |
| 2005-08-08 | -25.00 |
| 2005-08-05 | -25.00 |
| 2005-08-04 | -25.00 |
| 2005-08-03 | -25.00 |
| 2005-08-02 | -25.00 |
| 2005-08-01 | -25.00 |
| 2005-07-29 | -25.00 |
| 2005-07-28 | -25.00 |
| 2005-07-27 | -25.00 |
| 2005-07-26 | -25.00 |
| 2005-07-25 | -25.00 |
| 2005-07-22 | -25.00 |
| 2005-07-21 | -25.00 |
| 2005-07-20 | -25.00 |
| 2005-07-19 | -25.00 |
| 2005-07-18 | -25.00 |
| 2005-07-15 | -25.00 |
| 2005-07-14 | -25.00 |
| 2005-07-13 | -25.00 |
| 2005-07-12 | -25.00 |
| 2005-07-11 | -25.00 |
| 2005-07-08 | -25.00 |
| 2005-07-07 | -25.00 |
| 2005-07-06 | -25.00 |
| 2005-07-05 | -25.00 |
| 2005-07-04 | -25.00 |
| 2005-06-30 | -25.00 |
| 2005-06-29 | -25.00 |
| 2005-06-28 | -25.00 |
| 2005-06-27 | -25.00 |
| 2005-06-24 | -25.00 |
| 2005-06-23 | -25.00 |
| 2005-06-22 | -25.00 |
| 2005-06-21 | -25.00 |
| 2005-06-20 | -25.00 |
| 2005-06-17 | -25.00 |
| 2005-06-16 | -25.00 |
| 2005-06-15 | -25.00 |
| 2005-06-14 | -25.00 |
| 2005-06-13 | -25.00 |
| 2005-06-10 | -25.00 |
| 2005-06-09 | -25.00 |
| 2005-06-08 | -25.00 |
| 2005-06-07 | -25.00 |
| 2005-06-06 | -25.00 |
| 2005-06-03 | -25.00 |
| 2005-06-02 | -25.00 |
| 2005-06-01 | -25.00 |
| 2005-05-31 | -25.00 |
| 2005-05-30 | -25.00 |
| 2005-05-27 | -25.00 |
| 2005-05-26 | -25.00 |
| 2005-05-25 | -25.00 |
| 2005-05-24 | -25.00 |
| 2005-05-23 | -25.00 |
| 2005-05-20 | -25.00 |
| 2005-05-19 | -25.00 |
| 2005-05-18 | -25.00 |
| 2005-05-17 | -25.00 |
| 2005-05-13 | -25.00 |
| 2005-05-12 | -25.00 |
| 2005-05-11 | -25.00 |
| 2005-05-10 | -25.00 |
| 2005-05-09 | -25.00 |
| 2005-05-06 | -25.00 |
| 2005-05-05 | -25.00 |
| 2005-05-04 | -25.00 |
| 2005-05-03 | -25.00 |
| 2005-04-29 | -25.00 |
| 2005-04-28 | -25.00 |
| 2005-04-27 | -25.00 |
| 2005-04-26 | -25.00 |
| 2005-04-25 | -25.00 |
| 2005-04-22 | -25.00 |
| 2005-04-21 | -25.00 |
| 2005-04-20 | -25.00 |
| 2005-04-19 | -25.00 |
| 2005-04-18 | -25.00 |
| 2005-04-15 | -25.00 |
| 2005-04-14 | -25.00 |
| 2005-04-13 | -25.00 |
| 2005-04-12 | -25.00 |
| 2005-04-11 | -25.00 |
| 2005-04-08 | -25.00 |
| 2005-04-07 | -25.00 |
| 2005-04-06 | -25.00 |
| 2005-04-04 | -25.00 |
| 2005-04-01 | -25.00 |
| 2005-03-31 | -25.00 |
| 2005-03-30 | -25.00 |
| 2005-03-29 | -25.00 |
| 2005-03-24 | -25.00 |
| 2005-03-23 | -25.00 |
| 2005-03-22 | -25.00 |
| 2005-03-21 | -25.00 |
| 2005-03-18 | -25.00 |
| 2005-03-17 | -25.00 |
| 2005-03-16 | -25.00 |
| 2005-03-15 | -25.00 |
| 2005-03-14 | -25.00 |
| 2005-03-11 | -25.00 |
| 2005-03-10 | -25.00 |
| 2005-03-09 | -25.00 |
| 2005-03-08 | -25.00 |
| 2005-03-07 | -25.00 |
| 2005-03-04 | -25.00 |
| 2005-03-03 | -25.00 |
| 2005-03-02 | -25.00 |
| 2005-03-01 | -25.00 |
| 2005-02-28 | -25.00 |
| 2005-02-25 | -25.00 |
| 2005-02-24 | -25.00 |
| 2005-02-23 | -25.00 |
| 2005-02-22 | -25.00 |
| 2005-02-21 | -25.00 |
| 2005-02-18 | -25.00 |
| 2005-02-17 | -25.00 |
| 2005-02-16 | -25.00 |
| 2005-02-15 | -25.00 |
| 2005-02-14 | -25.00 |
| 2005-02-08 | -25.00 |
| 2005-02-07 | -25.00 |
| 2005-02-04 | -25.00 |
| 2005-02-03 | -25.00 |
| 2005-02-02 | -25.00 |
| 2005-02-01 | -25.00 |
| 2005-01-31 | -25.00 |
| 2005-01-28 | -25.00 |
| 2005-01-27 | -25.00 |
| 2005-01-26 | -25.00 |
| 2005-01-25 | -25.00 |
| 2005-01-24 | -25.00 |
| 2005-01-21 | -25.00 |
| 2005-01-20 | -25.00 |
| 2005-01-19 | -25.00 |
| 2005-01-18 | -25.00 |
| 2005-01-17 | -25.00 |
| 2005-01-14 | -25.00 |
| 2005-01-13 | -25.00 |
| 2005-01-12 | -25.00 |
| 2005-01-11 | -25.00 |
| 2005-01-10 | -25.00 |
| 2005-01-07 | -25.00 |
| 2005-01-06 | -25.00 |
| 2005-01-05 | -23.53 |
| 2005-01-04 | -23.53 |
| 2005-01-03 | -23.53 |
| 2004-12-31 | -25.00 |
| 2004-12-30 | -25.00 |
| 2004-12-29 | -25.00 |
| 2004-12-28 | -25.00 |
| 2004-12-24 | -25.00 |
| 2004-12-23 | -25.00 |
| 2004-12-22 | -25.00 |
| 2004-12-21 | -25.00 |
| 2004-12-20 | -25.00 |
| 2004-12-17 | -25.00 |
| 2004-12-16 | -25.00 |
| 2004-12-15 | -25.00 |
| 2004-12-14 | -25.00 |
| 2004-12-13 | -26.47 |
| 2004-12-10 | -26.47 |
| 2004-12-09 | -25.00 |
| 2004-12-08 | -25.00 |
| 2004-12-07 | -25.00 |
| 2004-12-06 | -23.53 |
| 2004-12-03 | -23.53 |
| 2004-12-02 | -27.94 |
| 2004-12-01 | -25.00 |
| 2004-11-30 | -23.53 |
| 2004-11-29 | -23.53 |
| 2004-11-26 | -23.53 |
| 2004-11-25 | -26.47 |
| 2004-11-24 | -26.47 |
| 2004-11-23 | -23.53 |
| 2004-11-22 | -23.53 |
| 2004-11-19 | -23.53 |
| 2004-11-18 | -23.53 |
| 2004-11-17 | -23.53 |
| 2004-11-16 | -23.53 |
| 2004-11-15 | -23.53 |
| 2004-11-12 | -25.00 |
| 2004-11-11 | -25.00 |
| 2004-11-10 | -25.00 |
| 2004-11-09 | -25.00 |
| 2004-11-08 | -25.00 |
| 2004-11-05 | -25.00 |
| 2004-11-04 | -25.00 |
| 2004-11-03 | -25.00 |
| 2004-11-02 | -23.53 |
| 2004-11-01 | -25.00 |
| 2004-10-29 | -25.00 |
| 2004-10-28 | -23.53 |
| 2004-10-27 | -25.00 |
| 2004-10-26 | -27.21 |
| 2004-10-25 | -27.21 |
| 2004-10-21 | -26.47 |
| 2004-10-20 | -26.47 |
| 2004-10-19 | -26.47 |
| 2004-10-18 | -25.00 |
| 2004-10-15 | -23.53 |
| 2004-10-14 | -25.00 |
| 2004-10-13 | -25.00 |
| 2004-10-12 | -23.53 |
| 2004-10-11 | -23.53 |
| 2004-10-08 | -23.53 |
| 2004-10-07 | -25.00 |
| 2004-10-06 | -25.00 |
| 2004-10-05 | -23.53 |
| 2004-10-04 | -23.53 |
| 2004-09-30 | -23.53 |
| 2004-09-28 | -25.00 |
| 2004-09-27 | -20.59 |
| 2004-09-24 | -19.12 |
| 2004-09-23 | -19.12 |
| 2004-09-22 | -17.65 |
| 2004-09-21 | -17.65 |
| 2004-09-20 | -16.18 |
| 2004-09-17 | -14.71 |
| 2004-09-16 | -11.76 |
| 2004-09-15 | -10.29 |
| 2004-09-14 | -10.29 |
| 2004-09-13 | -10.29 |
| 2004-09-10 | -10.29 |
| 2004-09-09 | -10.29 |
| 2004-09-08 | -8.82 |
| 2004-09-07 | -10.29 |
| 2004-09-06 | -8.82 |
| 2004-09-03 | -10.29 |
| 2004-09-02 | -7.35 |
| 2004-09-01 | -8.82 |
| 2004-08-31 | -10.29 |
| 2004-08-30 | -8.82 |
| 2004-08-27 | -10.29 |
| 2004-08-26 | -10.29 |
| 2004-08-25 | -8.82 |
| 2004-08-24 | -8.82 |
| 2004-08-23 | -7.35 |
| 2004-08-20 | -5.88 |
| 2004-08-19 | -5.88 |
| 2004-08-18 | -5.88 |
| 2004-08-17 | -5.88 |
| 2004-08-16 | -7.35 |
| 2004-08-13 | -7.35 |
| 2004-08-12 | -5.88 |
| 2004-08-11 | -4.41 |
| 2004-08-10 | -4.41 |
| 2004-08-09 | -4.41 |
| 2004-08-06 | -4.41 |
| 2004-08-05 | -2.94 |
| 2004-08-04 | -4.41 |
| 2004-08-03 | -4.41 |
| 2004-08-02 | -5.88 |
| 2004-07-30 | -2.94 |
| 2004-07-29 | -2.94 |
| 2004-07-28 | -2.94 |
| 2004-07-27 | -2.94 |
| 2004-07-26 | -2.94 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | -2.94 |
| 2004-07-21 | -2.94 |
| 2004-07-20 | -2.94 |
| 2004-07-19 | -2.94 |
| 2004-07-16 | -2.94 |
| 2004-07-15 | -2.94 |
| 2004-07-14 | -2.94 |
| 2004-07-13 | -2.94 |
| 2004-07-12 | -2.94 |
| 2004-07-09 | -2.94 |
| 2004-07-08 | -2.94 |
| 2004-07-07 | -2.94 |
| 2004-07-06 | -2.94 |
| 2004-07-05 | -2.94 |
| 2004-07-02 | -2.94 |
| 2004-06-30 | -1.47 |
| 2004-06-29 | -1.47 |
| 2004-06-28 | -1.47 |
| 2004-06-25 | 1.47 |
| 2004-06-24 | 2.94 |
| 2004-06-23 | 1.47 |
| 2004-06-21 | 1.47 |
| 2004-06-18 | 0.00 |
| 2004-06-17 | 1.47 |
| 2004-06-16 | 1.47 |
| 2004-06-15 | 0.00 |
| 2004-06-14 | 1.47 |
| 2004-06-11 | 1.47 |
| 2004-06-10 | 0.00 |
| 2004-06-09 | 1.47 |
| 2004-06-08 | 1.47 |
| 2004-06-07 | 1.47 |
| 2004-06-04 | 1.47 |
| 2004-06-03 | 1.47 |
| 2004-06-02 | 0.00 |
| 2004-06-01 | -1.47 |
| 2004-05-31 | 0.00 |
| 2004-05-28 | 0.00 |
| 2004-05-27 | -1.47 |
| 2004-05-25 | 0.00 |
| 2004-05-24 | 0.00 |
| 2004-05-21 | 0.00 |
| 2004-05-20 | 0.00 |
| 2004-05-19 | -1.47 |
| 2004-05-18 | -1.47 |
| 2004-05-17 | -2.94 |
| 2004-05-14 | -2.94 |
| 2004-05-13 | -1.47 |
| 2004-05-12 | -1.47 |
| 2004-05-11 | -2.94 |
| 2004-05-10 | 0.00 |
| 2004-05-07 | -1.47 |
| 2004-05-06 | 0.00 |
| 2004-05-05 | 0.00 |
| 2004-05-04 | 0.00 |
| 2004-05-03 | -1.47 |
| 2004-04-30 | 0.00 |
| 2004-04-29 | -1.47 |
| 2004-04-28 | 0.00 |
| 2004-04-27 | 0.00 |
| 2004-04-26 | -1.47 |
| 2004-04-23 | 0.00 |
| 2004-04-22 | 0.00 |
| 2004-04-21 | 0.00 |
| 2004-04-20 | 0.00 |
| 2004-04-19 | 0.00 |
| 2004-04-16 | 0.00 |
| 2004-04-15 | -1.47 |
| 2004-04-14 | 0.00 |
| 2004-04-13 | 0.00 |
| 2004-04-08 | 0.00 |
| 2004-04-07 | -1.47 |
| 2004-04-06 | 0.00 |
| 2004-04-02 | 0.00 |
| 2004-04-01 | -1.47 |
| 2004-03-31 | -1.47 |
| 2004-03-30 | 0.00 |
| 2004-03-29 | 0.00 |
| 2004-03-26 | -1.47 |
| 2004-03-25 | -1.47 |
| 2004-03-24 | 0.00 |
| 2004-03-23 | 0.00 |
| 2004-03-22 | -1.47 |
| 2004-03-19 | 0.00 |
| 2004-03-18 | 0.00 |
| 2004-03-17 | 0.00 |
| 2004-03-16 | 1.47 |
| 2004-03-15 | 1.47 |
| 2004-03-12 | 1.47 |
| 2004-03-11 | 4.41 |
| 2004-03-10 | 7.35 |
| 2004-03-09 | 8.82 |
| 2004-03-08 | 8.82 |
| 2004-03-05 | 8.82 |
| 2004-03-04 | 7.35 |
| 2004-03-03 | 7.35 |
| 2004-03-02 | 8.82 |
| 2004-03-01 | 8.82 |
| 2004-02-27 | 8.82 |
| 2004-02-26 | 7.35 |
| 2004-02-25 | 7.35 |
| 2004-02-24 | 7.35 |
| 2004-02-23 | 8.82 |
| 2004-02-20 | 7.35 |
| 2004-02-19 | 7.35 |
| 2004-02-18 | 5.88 |
| 2004-02-17 | 7.35 |
| 2004-02-16 | 5.88 |
| 2004-02-13 | 7.35 |
| 2004-02-12 | 5.88 |
| 2004-02-11 | 5.88 |
| 2004-02-10 | 5.88 |
| 2004-02-09 | 5.88 |
| 2004-02-06 | 4.41 |
| 2004-02-05 | 5.88 |
| 2004-02-04 | 4.41 |
| 2004-02-03 | 5.88 |
| 2004-02-02 | 5.88 |
| 2004-01-30 | 4.41 |
| 2004-01-29 | 5.88 |
| 2004-01-28 | 4.41 |
| 2004-01-27 | 5.88 |
| 2004-01-26 | 7.35 |
| 2004-01-21 | 7.35 |
| 2004-01-20 | 7.35 |
| 2004-01-19 | 7.35 |
| 2004-01-16 | 5.88 |
| 2004-01-15 | 4.41 |
| 2004-01-14 | 5.88 |
| 2004-01-13 | 5.88 |
| 2004-01-12 | 5.88 |
| 2004-01-09 | 5.88 |
| 2004-01-08 | 5.88 |
| 2004-01-07 | 4.41 |
| 2004-01-06 | 4.41 |
| 2004-01-05 | 5.88 |
| 2004-01-02 | 4.41 |
| 2003-12-31 | 5.88 |
| 2003-12-30 | 4.41 |
| 2003-12-29 | 5.88 |
| 2003-12-24 | 7.35 |
| 2003-12-23 | 5.88 |
| 2003-12-22 | 7.35 |
| 2003-12-19 | 5.88 |
| 2003-12-18 | 7.35 |
| 2003-12-17 | 5.88 |
| 2003-12-16 | 4.41 |
| 2003-12-15 | 7.35 |
| 2003-12-12 | 5.88 |
| 2003-12-11 | 8.82 |
| 2003-12-10 | 7.35 |
| 2003-12-09 | 8.82 |
| 2003-12-08 | 7.35 |
| 2003-12-05 | 7.35 |
| 2003-12-04 | 8.82 |
| 2003-12-03 | 7.35 |
| 2003-12-02 | 5.88 |
| 2003-12-01 | 7.35 |
| 2003-11-28 | 7.35 |
| 2003-11-27 | 7.35 |
| 2003-11-26 | 7.35 |
| 2003-11-25 | 7.35 |
| 2003-11-24 | 5.88 |
| 2003-11-21 | 5.88 |
| 2003-11-20 | 7.35 |
| 2003-11-19 | 5.88 |
| 2003-11-18 | 7.35 |
| 2003-11-17 | 5.88 |
| 2003-11-14 | 5.88 |
| 2003-11-13 | 7.35 |
| 2003-11-12 | 5.88 |
| 2003-11-11 | 7.35 |
| 2003-11-10 | 5.88 |
| 2003-11-07 | 7.35 |
| 2003-11-06 | 7.35 |
| 2003-11-05 | 5.88 |
| 2003-11-04 | 7.35 |
| 2003-11-03 | 7.35 |
| 2003-10-31 | 7.35 |
| 2003-10-30 | 5.88 |
| 2003-10-29 | 7.35 |
| 2003-10-28 | 7.35 |
| 2003-10-27 | 5.88 |
| 2003-10-24 | 5.88 |
| 2003-10-23 | 5.88 |
| 2003-10-22 | 8.82 |
| 2003-10-21 | 7.35 |
| 2003-10-20 | 5.88 |
| 2003-10-17 | 7.35 |
| 2003-10-16 | 5.88 |
| 2003-10-15 | 5.88 |
| 2003-10-14 | 5.88 |
| 2003-10-13 | 5.88 |
| 2003-10-10 | 5.88 |
| 2003-10-09 | 4.41 |
| 2003-10-08 | 5.88 |
| 2003-10-07 | 4.41 |
| 2003-10-06 | 5.88 |
| 2003-10-03 | 5.88 |
| 2003-10-02 | 5.88 |
| 2003-09-30 | 4.41 |
| 2003-09-29 | 4.41 |
| 2003-09-26 | 5.88 |
| 2003-09-25 | 5.88 |
| 2003-09-24 | 4.41 |
| 2003-09-23 | 4.41 |
| 2003-09-22 | 4.41 |
| 2003-09-19 | 4.41 |
| 2003-09-18 | 4.41 |
| 2003-09-17 | 4.41 |
| 2003-09-16 | 2.94 |
| 2003-09-15 | 4.41 |
| 2003-09-11 | 4.41 |
| 2003-09-10 | 2.94 |
| 2003-09-09 | 2.94 |
| 2003-09-08 | 4.41 |
| 2003-09-05 | 4.41 |
| 2003-09-04 | 4.41 |
| 2003-09-03 | 4.41 |
| 2003-09-02 | 2.94 |
| 2003-09-01 | 2.94 |
| 2003-08-29 | 2.94 |
| 2003-08-28 | 2.94 |
| 2003-08-27 | 1.47 |
| 2003-08-26 | 1.47 |
| 2003-08-25 | 1.47 |
| 2003-08-22 | 2.94 |
| 2003-08-21 | 2.94 |
| 2003-08-20 | 1.47 |
| 2003-08-19 | 1.47 |
| 2003-08-18 | 2.94 |
| 2003-08-15 | 1.47 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | 2.94 |
| 2003-08-12 | 1.47 |
| 2003-08-11 | 1.47 |
| 2003-08-08 | 1.47 |
| 2003-08-07 | 1.47 |
| 2003-08-06 | 1.47 |
| 2003-08-05 | 1.47 |
| 2003-08-04 | 1.47 |
| 2003-08-01 | 1.47 |
| 2003-07-31 | 1.47 |
| 2003-07-30 | 1.47 |
| 2003-07-29 | 1.47 |
| 2003-07-28 | 1.47 |
| 2003-07-25 | 1.47 |
| 2003-07-24 | 1.47 |
| 2003-07-23 | 1.47 |
| 2003-07-22 | 1.47 |
| 2003-07-21 | 1.47 |
| 2003-07-18 | 1.47 |
| 2003-07-17 | 0.00 |
| 2003-07-16 | 1.47 |
| 2003-07-15 | 2.94 |
| 2003-07-14 | 1.47 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | 1.47 |
| 2003-07-09 | 0.00 |
| 2003-07-08 | 1.47 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 1.47 |
| 2003-06-30 | 0.00 |
| 2003-06-27 | 1.47 |
| 2003-06-26 | 0.00 |
| 2003-06-25 | 0.00 |
| 2003-06-24 | 1.47 |
| 2003-06-23 | 0.00 |
| 2003-06-20 | 0.00 |
| 2003-06-19 | 0.00 |
| 2003-06-18 | 1.47 |
| 2003-06-17 | 0.00 |
| 2003-06-16 | 0.00 |
| 2003-06-13 | 1.47 |
| 2003-06-12 | 1.47 |
| 2003-06-11 | 1.47 |
| 2003-06-10 | 0.00 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | 0.00 |
| 2003-06-05 | -1.47 |
| 2003-06-03 | 1.47 |
| 2003-06-02 | 0.00 |
| 2003-05-30 | 1.47 |
| 2003-05-29 | 1.47 |
| 2003-05-28 | 1.47 |
| 2003-05-27 | 1.47 |
| 2003-05-26 | 1.47 |
| 2003-05-23 | 1.47 |
| 2003-05-22 | 1.47 |
| 2003-05-21 | 0.00 |
| 2003-05-20 | 0.00 |
| 2003-05-19 | 0.00 |
| 2003-05-16 | 0.00 |
| 2003-05-15 | 0.00 |
| 2003-05-14 | 0.00 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | 0.00 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | -1.47 |
| 2003-05-05 | -1.47 |
| 2003-05-02 | 0.00 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | -1.47 |
| 2003-04-28 | -1.47 |
| 2003-04-25 | -1.47 |
| 2003-04-24 | -1.47 |
| 2003-04-23 | -1.47 |
| 2003-04-22 | -1.47 |
| 2003-04-17 | -1.47 |
| 2003-04-16 | -1.47 |
| 2003-04-15 | 0.00 |
| 2003-04-14 | -1.47 |
| 2003-04-11 | 0.00 |
| 2003-04-10 | 0.00 |
| 2003-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy