Times Universal Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02310 | 2003-07-04 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 50,026,000 | 300,000 | 4.5775 | 1,092,877,195 | 2025-06-30 |
| 2 | 2025-08-28 | 49,726,000 | 0 | 4.5500 | 1,092,877,195 | 2025-06-30 |
| 3 | 2025-08-27 | 49,726,000 | 0 | 4.5500 | 1,092,877,195 | 2025-06-30 |
| 4 | 2025-08-26 | 49,726,000 | 0 | 4.5500 | 1,092,877,195 | 2025-06-30 |
| 5 | 2025-08-25 | 49,726,000 | 0 | 4.5500 | 1,092,877,195 | 2025-06-30 |
| 6 | 2025-08-22 | 49,726,000 | 0 | 4.5500 | 1,092,877,195 | 2025-06-30 |
| 7 | 2025-08-21 | 49,726,000 | 0 | 4.5500 | 1,092,877,195 | 2025-06-30 |
| 8 | 2025-08-20 | 49,726,000 | 20,000 | 4.5500 | 1,092,877,195 | 2025-06-30 |
| 9 | 2025-08-19 | 49,706,000 | 0 | 4.5482 | 1,092,877,195 | 2025-06-30 |
| 10 | 2025-08-18 | 49,706,000 | 0 | 4.5482 | 1,092,877,195 | 2025-06-30 |
| 11 | 2025-08-15 | 49,706,000 | 0 | 4.5482 | 1,092,877,195 | 2025-06-30 |
| 12 | 2025-08-14 | 49,706,000 | -380,000 | 4.5482 | 1,092,877,195 | 2025-06-30 |
| 13 | 2025-08-13 | 50,086,000 | -310,000 | 4.5829 | 1,092,877,195 | 2025-06-30 |
| 14 | 2025-08-12 | 50,396,000 | -360,000 | 4.6113 | 1,092,877,195 | 2025-06-30 |
| 15 | 2025-08-11 | 50,756,000 | 0 | 4.6443 | 1,092,877,195 | 2025-06-30 |
| 16 | 2025-08-08 | 50,756,000 | -2,000 | 4.6443 | 1,092,877,195 | 2025-06-30 |
| 17 | 2025-08-07 | 50,758,000 | 0 | 4.6444 | 1,092,877,195 | 2025-06-30 |
| 18 | 2025-08-06 | 50,758,000 | 0 | 4.6444 | 1,092,877,195 | 2025-06-30 |
| 19 | 2025-08-05 | 50,758,000 | 0 | 4.6444 | 1,092,877,195 | 2025-06-30 |
| 20 | 2025-08-04 | 50,758,000 | 0 | 4.6444 | 1,092,877,195 | 2025-06-30 |
| 21 | 2025-08-01 | 50,758,000 | 0 | 4.6444 | 1,092,877,195 | 2025-06-30 |
| 22 | 2025-07-31 | 50,758,000 | 2,000 | 4.6444 | 1,092,877,195 | 2025-06-30 |
| 23 | 2025-07-30 | 50,756,000 | 334,000 | 4.6443 | 1,092,877,195 | 2025-06-30 |
| 24 | 2025-07-29 | 50,422,000 | 0 | 4.6137 | 1,092,877,195 | 2025-06-30 |
| 25 | 2025-07-28 | 50,422,000 | 0 | 4.6137 | 1,092,877,195 | 2025-06-30 |
| 26 | 2025-07-25 | 50,422,000 | 0 | 4.6137 | 1,092,877,195 | 2025-06-30 |
| 27 | 2025-07-24 | 50,422,000 | 0 | 4.6137 | 1,092,877,195 | 2025-06-30 |
| 28 | 2025-07-23 | 50,422,000 | 0 | 4.6137 | 1,092,877,195 | 2025-06-30 |
| 29 | 2025-07-22 | 50,422,000 | 0 | 4.6137 | 1,092,877,195 | 2025-06-30 |
| 30 | 2025-07-21 | 50,422,000 | 160,000 | 4.6137 | 1,092,877,195 | 2025-06-30 |
| 31 | 2025-07-18 | 50,262,000 | 0 | 4.5991 | 1,092,877,195 | 2025-06-30 |
| 32 | 2025-07-17 | 50,262,000 | -62,000 | 4.5991 | 1,092,877,195 | 2025-06-30 |
| 33 | 2025-07-16 | 50,324,000 | 0 | 4.6047 | 1,092,877,195 | 2025-06-30 |
| 34 | 2025-07-15 | 50,324,000 | -60,000 | 4.6047 | 1,092,877,195 | 2025-06-30 |
| 35 | 2025-07-14 | 50,384,000 | 0 | 4.6102 | 1,092,877,195 | 2025-06-30 |
| 36 | 2025-07-11 | 50,384,000 | -100,000 | 4.6102 | 1,092,877,195 | 2025-06-30 |
| 37 | 2025-07-10 | 50,484,000 | -100,000 | 4.6194 | 1,092,877,195 | 2025-06-30 |
| 38 | 2025-07-09 | 50,584,000 | -100,000 | 4.6285 | 1,092,877,195 | 2025-06-30 |
| 39 | 2025-07-08 | 50,684,000 | -240,000 | 4.6377 | 1,092,877,195 | 2025-06-30 |
| 40 | 2025-07-07 | 50,924,000 | 0 | 4.6596 | 1,092,877,195 | 2025-06-30 |
| 41 | 2025-07-04 | 50,924,000 | -112,000 | 4.6596 | 1,092,877,195 | 2025-06-30 |
| 42 | 2025-07-03 | 51,036,000 | 0 | 4.6699 | 1,092,877,195 | 2025-06-30 |
| 43 | 2025-07-02 | 51,036,000 | 0 | 4.6699 | 1,092,877,195 | 2025-06-30 |
| 44 | 2025-06-30 | 51,036,000 | -26,000 | 4.6699 | 1,092,877,195 | 2025-06-30 |
| 45 | 2025-06-27 | 51,062,000 | -98,000 | 4.6723 | 1,092,877,195 | 2025-05-31 |
| 46 | 2025-06-26 | 51,160,000 | -100,000 | 4.6812 | 1,092,877,195 | 2025-05-31 |
| 47 | 2025-06-25 | 51,260,000 | 22,000 | 4.6904 | 1,092,877,195 | 2025-05-31 |
| 48 | 2025-06-24 | 51,238,000 | 0 | 4.6884 | 1,092,877,195 | 2025-05-31 |
| 49 | 2025-06-23 | 51,238,000 | 16,000 | 4.6884 | 1,092,877,195 | 2025-05-31 |
| 50 | 2025-06-20 | 51,222,000 | -420,000 | 4.6869 | 1,092,877,195 | 2025-05-31 |
| 51 | 2025-06-19 | 51,642,000 | -122,000 | 4.7253 | 1,092,877,195 | 2025-05-31 |
| 52 | 2025-06-18 | 51,764,000 | 120,000 | 4.7365 | 1,092,877,195 | 2025-05-31 |
| 53 | 2025-06-17 | 51,644,000 | -284,000 | 4.7255 | 1,092,877,195 | 2025-05-31 |
| 54 | 2025-06-16 | 51,928,000 | -2,918,000 | 4.7515 | 1,092,877,195 | 2025-05-31 |
| 55 | 2025-06-13 | 54,846,000 | -830,000 | 5.0185 | 1,092,877,195 | 2025-05-31 |
| 56 | 2025-06-12 | 55,676,000 | -100,000 | 5.0944 | 1,092,877,195 | 2025-05-31 |
| 57 | 2025-06-11 | 55,776,000 | 0 | 5.1036 | 1,092,877,195 | 2025-05-31 |
| 58 | 2025-06-10 | 55,776,000 | 0 | 5.1036 | 1,092,877,195 | 2025-05-31 |
| 59 | 2025-06-09 | 55,776,000 | 370,000 | 5.1036 | 1,092,877,195 | 2025-05-31 |
| 60 | 2025-06-06 | 55,406,000 | -244,000 | 5.0697 | 1,092,877,195 | 2025-05-31 |
| 61 | 2025-06-05 | 55,650,000 | 0 | 5.0921 | 1,092,877,195 | 2025-05-31 |
| 62 | 2025-06-04 | 55,650,000 | -30,000 | 5.0921 | 1,092,877,195 | 2025-05-31 |
| 63 | 2025-06-03 | 55,680,000 | -90,000 | 5.0948 | 1,092,877,195 | 2025-05-31 |
| 64 | 2025-06-02 | 55,770,000 | 0 | 5.1030 | 1,092,877,195 | 2025-05-31 |
| 65 | 2025-05-30 | 55,770,000 | 0 | 5.1030 | 1,092,877,195 | 2025-04-30 |
| 66 | 2025-05-29 | 55,770,000 | 200,000 | 5.1030 | 1,092,877,195 | 2025-04-30 |
| 67 | 2025-05-28 | 55,570,000 | 212,000 | 5.0847 | 1,092,877,195 | 2025-04-30 |
| 68 | 2025-05-27 | 55,358,000 | 0 | 5.0653 | 1,092,877,195 | 2025-04-30 |
| 69 | 2025-05-26 | 55,358,000 | 0 | 5.0653 | 1,092,877,195 | 2025-04-30 |
| 70 | 2025-05-23 | 55,358,000 | 0 | 5.0653 | 1,092,877,195 | 2025-04-30 |
| 71 | 2025-05-22 | 55,358,000 | 0 | 5.0653 | 1,092,877,195 | 2025-04-30 |
| 72 | 2025-05-21 | 55,358,000 | 0 | 5.0653 | 1,092,877,195 | 2025-04-30 |
| 73 | 2025-05-20 | 55,358,000 | 20,000 | 5.0653 | 1,092,877,195 | 2025-04-30 |
| 74 | 2025-05-19 | 55,338,000 | 14,000 | 5.0635 | 1,092,877,195 | 2025-04-30 |
| 75 | 2025-05-16 | 55,324,000 | 0 | 5.0622 | 1,092,877,195 | 2025-04-30 |
| 76 | 2025-05-15 | 55,324,000 | 0 | 5.0622 | 1,092,877,195 | 2025-04-30 |
| 77 | 2025-05-14 | 55,324,000 | -2,000 | 5.0622 | 1,092,877,195 | 2025-04-30 |
| 78 | 2025-05-13 | 55,326,000 | 456,000 | 5.0624 | 1,092,877,195 | 2025-04-30 |
| 79 | 2025-05-12 | 54,870,000 | 0 | 5.0207 | 1,092,877,195 | 2025-04-30 |
| 80 | 2025-05-09 | 54,870,000 | 0 | 5.0207 | 1,092,877,195 | 2025-04-30 |
| 81 | 2025-05-08 | 54,870,000 | 0 | 5.0207 | 1,092,877,195 | 2025-04-30 |
| 82 | 2025-05-07 | 54,870,000 | 0 | 5.0207 | 1,092,877,195 | 2025-04-30 |
| 83 | 2025-05-06 | 54,870,000 | 28,000 | 5.0207 | 1,092,877,195 | 2025-04-30 |
| 84 | 2025-05-02 | 54,842,000 | 0 | 5.0181 | 1,092,877,195 | 2025-04-30 |
| 85 | 2025-04-30 | 54,842,000 | 0 | 5.0181 | 1,092,877,195 | 2025-04-30 |
| 86 | 2025-04-29 | 54,842,000 | 0 | 5.0181 | 1,092,877,195 | 2025-03-31 |
| 87 | 2025-04-28 | 54,842,000 | 0 | 5.0181 | 1,092,877,195 | 2025-03-31 |
| 88 | 2025-04-25 | 54,842,000 | 0 | 5.0181 | 1,092,877,195 | 2025-03-31 |
| 89 | 2025-04-24 | 54,842,000 | 0 | 5.0181 | 1,092,877,195 | 2025-03-31 |
| 90 | 2025-04-23 | 54,842,000 | 96,000 | 5.0181 | 1,092,877,195 | 2025-03-31 |
| 91 | 2025-04-22 | 54,746,000 | -10,000 | 5.0093 | 1,092,877,195 | 2025-03-31 |
| 92 | 2025-04-17 | 54,756,000 | 0 | 5.0103 | 1,092,877,195 | 2025-03-31 |
| 93 | 2025-04-16 | 54,756,000 | 0 | 5.0103 | 1,092,877,195 | 2025-03-31 |
| 94 | 2025-04-15 | 54,756,000 | 0 | 5.0103 | 1,092,877,195 | 2025-03-31 |
| 95 | 2025-04-14 | 54,756,000 | 0 | 5.0103 | 1,092,877,195 | 2025-03-31 |
| 96 | 2025-04-11 | 54,756,000 | 0 | 5.0103 | 1,092,877,195 | 2025-03-31 |
| 97 | 2025-04-10 | 54,756,000 | 0 | 5.0103 | 1,092,877,195 | 2025-03-31 |
| 98 | 2025-04-09 | 54,756,000 | 0 | 5.0103 | 1,092,877,195 | 2025-03-31 |
| 99 | 2025-04-08 | 54,756,000 | 0 | 5.0103 | 1,092,877,195 | 2025-03-31 |
| 100 | 2025-04-07 | 54,756,000 | -4,000 | 5.0103 | 1,092,877,195 | 2025-03-31 |
| 101 | 2025-04-03 | 54,760,000 | -30,000 | 5.0106 | 1,092,877,195 | 2025-03-31 |
| 102 | 2025-04-02 | 54,790,000 | 0 | 5.0134 | 1,092,877,195 | 2025-03-31 |
| 103 | 2025-04-01 | 54,790,000 | -34,000 | 5.0134 | 1,092,877,195 | 2025-03-31 |
| 104 | 2025-03-31 | 54,824,000 | 0 | 5.0165 | 1,092,877,195 | 2025-03-31 |
| 105 | 2025-03-28 | 54,824,000 | 0 | 5.0165 | 1,092,877,195 | 2025-02-28 |
| 106 | 2025-03-27 | 54,824,000 | 0 | 5.0165 | 1,092,877,195 | 2025-02-28 |
| 107 | 2025-03-26 | 54,824,000 | 0 | 5.0165 | 1,092,877,195 | 2025-02-28 |
| 108 | 2025-03-25 | 54,824,000 | 0 | 5.0165 | 1,092,877,195 | 2025-02-28 |
| 109 | 2025-03-24 | 54,824,000 | 0 | 5.0165 | 1,092,877,195 | 2025-02-28 |
| 110 | 2025-03-21 | 54,824,000 | 0 | 5.0165 | 1,092,877,195 | 2025-02-28 |
| 111 | 2025-03-20 | 54,824,000 | -724,000 | 5.0165 | 1,092,877,195 | 2025-02-28 |
| 112 | 2025-03-19 | 55,548,000 | -22,000 | 5.0827 | 1,092,877,195 | 2025-02-28 |
| 113 | 2025-03-18 | 55,570,000 | 0 | 5.0847 | 1,092,877,195 | 2025-02-28 |
| 114 | 2025-03-17 | 55,570,000 | 0 | 5.0847 | 1,092,877,195 | 2025-02-28 |
| 115 | 2025-03-14 | 55,570,000 | 0 | 5.0847 | 1,092,877,195 | 2025-02-28 |
| 116 | 2025-03-13 | 55,570,000 | 6,000 | 5.0847 | 1,092,877,195 | 2025-02-28 |
| 117 | 2025-03-12 | 55,564,000 | 0 | 5.0842 | 1,092,877,195 | 2025-02-28 |
| 118 | 2025-03-11 | 55,564,000 | 0 | 5.0842 | 1,092,877,195 | 2025-02-28 |
| 119 | 2025-03-10 | 55,564,000 | 0 | 5.0842 | 1,092,877,195 | 2025-02-28 |
| 120 | 2025-03-07 | 55,564,000 | 0 | 5.0842 | 1,092,877,195 | 2025-02-28 |
| 121 | 2025-03-06 | 55,564,000 | -64,000 | 5.0842 | 1,092,877,195 | 2025-02-28 |
| 122 | 2025-03-05 | 55,628,000 | 0 | 5.0901 | 1,092,877,195 | 2025-02-28 |
| 123 | 2025-03-04 | 55,628,000 | 0 | 5.0901 | 1,092,877,195 | 2025-02-28 |
| 124 | 2025-03-03 | 55,628,000 | -2,000 | 5.0901 | 1,092,877,195 | 2025-02-28 |
| 125 | 2025-02-28 | 55,630,000 | 0 | 5.0902 | 1,092,877,195 | 2025-02-28 |
| 126 | 2025-02-27 | 55,630,000 | 2,000 | 5.0902 | 1,092,877,195 | 2025-01-31 |
| 127 | 2025-02-26 | 55,628,000 | 0 | 5.0901 | 1,092,877,195 | 2025-01-31 |
| 128 | 2025-02-25 | 55,628,000 | 2,000 | 5.0901 | 1,092,877,195 | 2025-01-31 |
| 129 | 2025-02-24 | 55,626,000 | 0 | 5.0899 | 1,092,877,195 | 2025-01-31 |
| 130 | 2025-02-21 | 55,626,000 | 2,000 | 5.0899 | 1,092,877,195 | 2025-01-31 |
| 131 | 2025-02-20 | 55,624,000 | 0 | 5.0897 | 1,092,877,195 | 2025-01-31 |
| 132 | 2025-02-19 | 55,624,000 | 154,000 | 5.0897 | 1,092,877,195 | 2025-01-31 |
| 133 | 2025-02-18 | 55,470,000 | 0 | 5.0756 | 1,092,877,195 | 2025-01-31 |
| 134 | 2025-02-17 | 55,470,000 | -4,000 | 5.0756 | 1,092,877,195 | 2025-01-31 |
| 135 | 2025-02-14 | 55,474,000 | 24,000 | 5.0760 | 1,092,877,195 | 2025-01-31 |
| 136 | 2025-02-13 | 55,450,000 | 18,000 | 5.0738 | 1,092,877,195 | 2025-01-31 |
| 137 | 2025-02-12 | 55,432,000 | 0 | 5.0721 | 1,092,877,195 | 2025-01-31 |
| 138 | 2025-02-11 | 55,432,000 | -624,000 | 5.0721 | 1,092,877,195 | 2025-01-31 |
| 139 | 2025-02-10 | 56,056,000 | 0 | 5.1292 | 1,092,877,195 | 2025-01-31 |
| 140 | 2025-02-07 | 56,056,000 | 0 | 5.1292 | 1,092,877,195 | 2025-01-31 |
| 141 | 2025-02-06 | 56,056,000 | 0 | 5.1292 | 1,092,877,195 | 2025-01-31 |
| 142 | 2025-02-05 | 56,056,000 | 0 | 5.1292 | 1,092,877,195 | 2025-01-31 |
| 143 | 2025-02-04 | 56,056,000 | 0 | 5.1292 | 1,092,877,195 | 2025-01-31 |
| 144 | 2025-02-03 | 56,056,000 | 0 | 5.1292 | 1,092,877,195 | 2025-01-31 |
| 145 | 2025-01-28 | 56,056,000 | 0 | 5.1292 | 1,092,877,195 | 2024-12-31 |
| 146 | 2025-01-27 | 56,056,000 | 0 | 5.1292 | 1,092,877,195 | 2024-12-31 |
| 147 | 2025-01-24 | 56,056,000 | 0 | 5.1292 | 1,092,877,195 | 2024-12-31 |
| 148 | 2025-01-23 | 56,056,000 | 0 | 5.1292 | 1,092,877,195 | 2024-12-31 |
| 149 | 2025-01-22 | 56,056,000 | -8,000 | 5.1292 | 1,092,877,195 | 2024-12-31 |
| 150 | 2025-01-21 | 56,064,000 | -8,000 | 5.1299 | 1,092,877,195 | 2024-12-31 |
| 151 | 2025-01-20 | 56,072,000 | 0 | 5.1307 | 1,092,877,195 | 2024-12-31 |
| 152 | 2025-01-17 | 56,072,000 | -46,000 | 5.1307 | 1,092,877,195 | 2024-12-31 |
| 153 | 2025-01-16 | 56,118,000 | 0 | 5.1349 | 1,092,877,195 | 2024-12-31 |
| 154 | 2025-01-15 | 56,118,000 | 0 | 5.1349 | 1,092,877,195 | 2024-12-31 |
| 155 | 2025-01-14 | 56,118,000 | 0 | 5.1349 | 1,092,877,195 | 2024-12-31 |
| 156 | 2025-01-13 | 56,118,000 | 0 | 5.1349 | 1,092,877,195 | 2024-12-31 |
| 157 | 2025-01-10 | 56,118,000 | 0 | 5.1349 | 1,092,877,195 | 2024-12-31 |
| 158 | 2025-01-09 | 56,118,000 | -4,000 | 5.1349 | 1,092,877,195 | 2024-12-31 |
| 159 | 2025-01-08 | 56,122,000 | 0 | 5.1353 | 1,092,877,195 | 2024-12-31 |
| 160 | 2025-01-07 | 56,122,000 | 0 | 5.1353 | 1,092,877,195 | 2024-12-31 |
| 161 | 2025-01-06 | 56,122,000 | 0 | 5.1353 | 1,092,877,195 | 2024-12-31 |
| 162 | 2025-01-03 | 56,122,000 | 0 | 5.1353 | 1,092,877,195 | 2024-12-31 |
| 163 | 2025-01-02 | 56,122,000 | 16,000 | 5.1353 | 1,092,877,195 | 2024-12-31 |
| 164 | 2024-12-31 | 56,106,000 | 0 | 5.1338 | 1,092,877,195 | 2024-12-31 |
| 165 | 2024-12-30 | 56,106,000 | 0 | 5.1338 | 1,092,877,195 | 2024-11-30 |
| 166 | 2024-12-27 | 56,106,000 | 100,000 | 5.1338 | 1,092,877,195 | 2024-11-30 |
| 167 | 2024-12-24 | 56,006,000 | 0 | 5.1246 | 1,092,877,195 | 2024-11-30 |
| 168 | 2024-12-23 | 56,006,000 | 10,000 | 5.1246 | 1,092,877,195 | 2024-11-30 |
| 169 | 2024-12-20 | 55,996,000 | 0 | 5.1237 | 1,092,877,195 | 2024-11-30 |
| 170 | 2024-12-19 | 55,996,000 | 0 | 5.1237 | 1,092,877,195 | 2024-11-30 |
| 171 | 2024-12-18 | 55,996,000 | 0 | 5.1237 | 1,092,877,195 | 2024-11-30 |
| 172 | 2024-12-17 | 55,996,000 | 0 | 5.1237 | 1,092,877,195 | 2024-11-30 |
| 173 | 2024-12-16 | 55,996,000 | 0 | 5.1237 | 1,092,877,195 | 2024-11-30 |
| 174 | 2024-12-13 | 55,996,000 | -40,000 | 5.1237 | 1,092,877,195 | 2024-11-30 |
| 175 | 2024-12-12 | 56,036,000 | 0 | 5.1274 | 1,092,877,195 | 2024-11-30 |
| 176 | 2024-12-11 | 56,036,000 | 0 | 5.1274 | 1,092,877,195 | 2024-11-30 |
| 177 | 2024-12-10 | 56,036,000 | 0 | 5.1274 | 1,092,877,195 | 2024-11-30 |
| 178 | 2024-12-09 | 56,036,000 | -18,000 | 5.1274 | 1,092,877,195 | 2024-11-30 |
| 179 | 2024-12-06 | 56,054,000 | -110,000 | 5.1290 | 1,092,877,195 | 2024-11-30 |
| 180 | 2024-12-05 | 56,164,000 | 0 | 5.1391 | 1,092,877,195 | 2024-11-30 |
| 181 | 2024-12-04 | 56,164,000 | 0 | 5.1391 | 1,092,877,195 | 2024-11-30 |
| 182 | 2024-12-03 | 56,164,000 | 0 | 5.1391 | 1,092,877,195 | 2024-11-30 |
| 183 | 2024-12-02 | 56,164,000 | 0 | 5.1391 | 1,092,877,195 | 2024-11-30 |
| 184 | 2024-11-29 | 56,164,000 | 0 | 5.1391 | 1,092,877,195 | 2024-10-31 |
| 185 | 2024-11-28 | 56,164,000 | 0 | 5.1391 | 1,092,877,195 | 2024-10-31 |
| 186 | 2024-11-27 | 56,164,000 | 0 | 5.1391 | 1,092,877,195 | 2024-10-31 |
| 187 | 2024-11-26 | 56,164,000 | 0 | 5.1391 | 1,092,877,195 | 2024-10-31 |
| 188 | 2024-11-25 | 56,164,000 | -96,000 | 5.1391 | 1,092,877,195 | 2024-10-31 |
| 189 | 2024-11-22 | 56,260,000 | -396,000 | 5.1479 | 1,092,877,195 | 2024-10-31 |
| 190 | 2024-11-21 | 56,656,000 | 0 | 5.1841 | 1,092,877,195 | 2024-10-31 |
| 191 | 2024-11-20 | 56,656,000 | 0 | 5.1841 | 1,092,877,195 | 2024-10-31 |
| 192 | 2024-11-19 | 56,656,000 | 0 | 5.1841 | 1,092,877,195 | 2024-10-31 |
| 193 | 2024-11-18 | 56,656,000 | 0 | 5.1841 | 1,092,877,195 | 2024-10-31 |
| 194 | 2024-11-15 | 56,656,000 | 0 | 5.1841 | 1,092,877,195 | 2024-10-31 |
| 195 | 2024-11-14 | 56,656,000 | 0 | 5.1841 | 1,092,877,195 | 2024-10-31 |
| 196 | 2024-11-13 | 56,656,000 | 0 | 5.1841 | 1,092,877,195 | 2024-10-31 |
| 197 | 2024-11-12 | 56,656,000 | 0 | 5.1841 | 1,092,877,195 | 2024-10-31 |
| 198 | 2024-11-11 | 56,656,000 | 0 | 5.1841 | 1,092,877,195 | 2024-10-31 |
| 199 | 2024-11-08 | 56,656,000 | 0 | 5.1841 | 1,092,877,195 | 2024-10-31 |
| 200 | 2024-11-07 | 56,656,000 | 0 | 5.1841 | 1,092,877,195 | 2024-10-31 |
| 201 | 2024-11-06 | 56,656,000 | 0 | 5.1841 | 1,092,877,195 | 2024-10-31 |
| 202 | 2024-11-05 | 56,656,000 | 275,000 | 5.1841 | 1,092,877,195 | 2024-10-31 |
| 203 | 2024-11-04 | 56,381,000 | 0 | 5.1590 | 1,092,877,195 | 2024-10-31 |
| 204 | 2024-11-01 | 56,381,000 | 0 | 5.1590 | 1,092,877,195 | 2024-10-31 |
| 205 | 2024-10-31 | 56,381,000 | 12,000 | 5.1590 | 1,092,877,195 | 2024-10-31 |
| 206 | 2024-10-30 | 56,369,000 | 0 | 5.1579 | 1,092,877,195 | 2024-09-30 |
| 207 | 2024-10-29 | 56,369,000 | 0 | 5.1579 | 1,092,877,195 | 2024-09-30 |
| 208 | 2024-10-28 | 56,369,000 | 14,000 | 5.1579 | 1,092,877,195 | 2024-09-30 |
| 209 | 2024-10-25 | 56,355,000 | 0 | 5.1566 | 1,092,877,195 | 2024-09-30 |
| 210 | 2024-10-24 | 56,355,000 | 0 | 5.1566 | 1,092,877,195 | 2024-09-30 |
| 211 | 2024-10-23 | 56,355,000 | 0 | 5.1566 | 1,092,877,195 | 2024-09-30 |
| 212 | 2024-10-22 | 56,355,000 | 0 | 5.1566 | 1,092,877,195 | 2024-09-30 |
| 213 | 2024-10-21 | 56,355,000 | 0 | 5.1566 | 1,092,877,195 | 2024-09-30 |
| 214 | 2024-10-18 | 56,355,000 | 0 | 5.1566 | 1,092,877,195 | 2024-09-30 |
| 215 | 2024-10-17 | 56,355,000 | 0 | 5.1566 | 1,092,877,195 | 2024-09-30 |
| 216 | 2024-10-16 | 56,355,000 | 0 | 5.1566 | 1,092,877,195 | 2024-09-30 |
| 217 | 2024-10-15 | 56,355,000 | -44,000 | 5.1566 | 1,092,877,195 | 2024-09-30 |
| 218 | 2024-10-14 | 56,399,000 | -130,000 | 5.1606 | 1,092,877,195 | 2024-09-30 |
| 219 | 2024-10-10 | 56,529,000 | -2,000 | 5.1725 | 1,092,877,195 | 2024-09-30 |
| 220 | 2024-10-09 | 56,531,000 | 108,000 | 5.1727 | 1,092,877,195 | 2024-09-30 |
| 221 | 2024-10-08 | 56,423,000 | -2,000 | 5.1628 | 1,092,877,195 | 2024-09-30 |
| 222 | 2024-10-07 | 56,425,000 | 302,000 | 5.1630 | 1,092,877,195 | 2024-09-30 |
| 223 | 2024-10-04 | 56,123,000 | -34,000 | 5.1353 | 1,092,877,195 | 2024-09-30 |
| 224 | 2024-10-03 | 56,157,000 | -132,000 | 5.1385 | 1,092,877,195 | 2024-09-30 |
| 225 | 2024-10-02 | 56,289,000 | -2,000 | 5.1505 | 1,092,877,195 | 2024-09-30 |
| 226 | 2024-09-30 | 56,291,000 | 0 | 5.1507 | 1,092,877,195 | 2024-09-30 |
| 227 | 2024-09-27 | 56,291,000 | 0 | 5.1507 | 1,092,877,195 | 2024-08-31 |
| 228 | 2024-09-26 | 56,291,000 | 0 | 5.1507 | 1,092,877,195 | 2024-08-31 |
| 229 | 2024-09-25 | 56,291,000 | 0 | 5.1507 | 1,092,877,195 | 2024-08-31 |
| 230 | 2024-09-24 | 56,291,000 | 0 | 5.1507 | 1,092,877,195 | 2024-08-31 |
| 231 | 2024-09-23 | 56,291,000 | 0 | 5.1507 | 1,092,877,195 | 2024-08-31 |
| 232 | 2024-09-20 | 56,291,000 | 0 | 5.1507 | 1,092,877,195 | 2024-08-31 |
| 233 | 2024-09-19 | 56,291,000 | 30,000 | 5.1507 | 1,092,877,195 | 2024-08-31 |
| 234 | 2024-09-17 | 56,261,000 | 0 | 5.1480 | 1,092,877,195 | 2024-08-31 |
| 235 | 2024-09-16 | 56,261,000 | -10,000 | 5.1480 | 1,092,877,195 | 2024-08-31 |
| 236 | 2024-09-13 | 56,271,000 | 0 | 5.1489 | 1,092,877,195 | 2024-08-31 |
| 237 | 2024-09-12 | 56,271,000 | 12,000 | 5.1489 | 1,092,877,195 | 2024-08-31 |
| 238 | 2024-09-11 | 56,259,000 | -20,000 | 5.1478 | 1,092,877,195 | 2024-08-31 |
| 239 | 2024-09-10 | 56,279,000 | 0 | 5.1496 | 1,092,877,195 | 2024-08-31 |
| 240 | 2024-09-09 | 56,279,000 | 0 | 5.1496 | 1,092,877,195 | 2024-08-31 |
| 241 | 2024-09-05 | 56,279,000 | 190,000 | 5.1496 | 1,092,877,195 | 2024-08-31 |
| 242 | 2024-09-04 | 56,089,000 | -200,000 | 5.1322 | 1,092,877,195 | 2024-08-31 |
| 243 | 2024-09-03 | 56,289,000 | 0 | 5.1505 | 1,092,877,195 | 2024-08-31 |
| 244 | 2024-09-02 | 56,289,000 | 0 | 5.1505 | 1,092,877,195 | 2024-08-31 |
| 245 | 2024-08-30 | 56,289,000 | 0 | 5.1505 | 1,092,877,195 | 2024-07-31 |
| 246 | 2024-08-29 | 56,289,000 | 0 | 5.1505 | 1,092,877,195 | 2024-07-31 |
| 247 | 2024-08-28 | 56,289,000 | 50,000 | 5.1505 | 1,092,877,195 | 2024-07-31 |
| 248 | 2024-08-27 | 56,239,000 | 0 | 5.1460 | 1,092,877,195 | 2024-07-31 |
| 249 | 2024-08-26 | 56,239,000 | -242,000 | 5.1460 | 1,092,877,195 | 2024-07-31 |
| 250 | 2024-08-23 | 56,481,000 | 0 | 5.1681 | 1,092,877,195 | 2024-07-31 |
| 251 | 2024-08-22 | 56,481,000 | 92,000 | 5.1681 | 1,092,877,195 | 2024-07-31 |
| 252 | 2024-08-21 | 56,389,000 | 8,000 | 5.1597 | 1,092,877,195 | 2024-07-31 |
| 253 | 2024-08-20 | 56,381,000 | 0 | 5.1590 | 1,092,877,195 | 2024-07-31 |
| 254 | 2024-08-19 | 56,381,000 | 0 | 5.1590 | 1,092,877,195 | 2024-07-31 |
| 255 | 2024-08-16 | 56,381,000 | -16,000 | 5.1590 | 1,092,877,195 | 2024-07-31 |
| 256 | 2024-08-15 | 56,397,000 | -56,000 | 5.1604 | 1,092,877,195 | 2024-07-31 |
| 257 | 2024-08-14 | 56,453,000 | 236,000 | 5.1655 | 1,092,877,195 | 2024-07-31 |
| 258 | 2024-08-13 | 56,217,000 | -244,000 | 5.1439 | 1,092,877,195 | 2024-07-31 |
| 259 | 2024-08-12 | 56,461,000 | 0 | 5.1663 | 1,092,877,195 | 2024-07-31 |
| 260 | 2024-08-09 | 56,461,000 | 0 | 5.1663 | 1,092,877,195 | 2024-07-31 |
| 261 | 2024-08-08 | 56,461,000 | 0 | 5.1663 | 1,092,877,195 | 2024-07-31 |
| 262 | 2024-08-07 | 56,461,000 | 0 | 5.1663 | 1,092,877,195 | 2024-07-31 |
| 263 | 2024-08-06 | 56,461,000 | 2,000 | 5.1663 | 1,092,877,195 | 2024-07-31 |
| 264 | 2024-08-05 | 56,459,000 | 2,000 | 5.1661 | 1,092,877,195 | 2024-07-31 |
| 265 | 2024-08-02 | 56,457,000 | 0 | 5.1659 | 1,092,877,195 | 2024-07-31 |
| 266 | 2024-08-01 | 56,457,000 | -2,000 | 5.1659 | 1,092,877,195 | 2024-07-31 |
| 267 | 2024-07-31 | 56,459,000 | 0 | 5.1661 | 1,092,877,195 | 2024-07-31 |
| 268 | 2024-07-30 | 56,459,000 | -16,000 | 5.1661 | 1,092,877,195 | 2024-06-30 |
| 269 | 2024-07-29 | 56,475,000 | -4,000 | 5.1676 | 1,092,877,195 | 2024-06-30 |
| 270 | 2024-07-26 | 56,479,000 | -2,000 | 5.1679 | 1,092,877,195 | 2024-06-30 |
| 271 | 2024-07-25 | 56,481,000 | 0 | 5.1681 | 1,092,877,195 | 2024-06-30 |
| 272 | 2024-07-24 | 56,481,000 | 0 | 5.1681 | 1,092,877,195 | 2024-06-30 |
| 273 | 2024-07-23 | 56,481,000 | 0 | 5.1681 | 1,092,877,195 | 2024-06-30 |
| 274 | 2024-07-22 | 56,481,000 | 0 | 5.1681 | 1,092,877,195 | 2024-06-30 |
| 275 | 2024-07-19 | 56,481,000 | 0 | 5.1681 | 1,092,877,195 | 2024-06-30 |
| 276 | 2024-07-18 | 56,481,000 | 0 | 5.1681 | 1,092,877,195 | 2024-06-30 |
| 277 | 2024-07-17 | 56,481,000 | 0 | 5.1681 | 1,092,877,195 | 2024-06-30 |
| 278 | 2024-07-16 | 56,481,000 | 4,000 | 5.1681 | 1,092,877,195 | 2024-06-30 |
| 279 | 2024-07-15 | 56,477,000 | -376,000 | 5.1677 | 1,092,877,195 | 2024-06-30 |
| 280 | 2024-07-12 | 56,853,000 | -420,000 | 5.2021 | 1,092,877,195 | 2024-06-30 |
| 281 | 2024-07-11 | 57,273,000 | 0 | 5.2406 | 1,092,877,195 | 2024-06-30 |
| 282 | 2024-07-10 | 57,273,000 | 0 | 5.2406 | 1,092,877,195 | 2024-06-30 |
| 283 | 2024-07-09 | 57,273,000 | 0 | 5.2406 | 1,092,877,195 | 2024-06-30 |
| 284 | 2024-07-08 | 57,273,000 | 0 | 5.2406 | 1,092,877,195 | 2024-06-30 |
| 285 | 2024-07-05 | 57,273,000 | 0 | 5.2406 | 1,092,877,195 | 2024-06-30 |
| 286 | 2024-07-04 | 57,273,000 | 0 | 5.2406 | 1,092,877,195 | 2024-06-30 |
| 287 | 2024-07-03 | 57,273,000 | 0 | 5.2406 | 1,092,877,195 | 2024-06-30 |
| 288 | 2024-07-02 | 57,273,000 | -2,000 | 5.2406 | 1,092,877,195 | 2024-06-30 |
| 289 | 2024-06-28 | 57,275,000 | -12,000 | 5.2408 | 1,092,877,195 | 2024-05-31 |
| 290 | 2024-06-27 | 57,287,000 | 316,000 | 5.2419 | 1,092,877,195 | 2024-05-31 |
| 291 | 2024-06-26 | 56,971,000 | 0 | 5.2129 | 1,092,877,195 | 2024-05-31 |
| 292 | 2024-06-25 | 56,971,000 | 12,000 | 5.2129 | 1,092,877,195 | 2024-05-31 |
| 293 | 2024-06-24 | 56,959,000 | 180,000 | 5.2118 | 1,092,877,195 | 2024-05-31 |
| 294 | 2024-06-21 | 56,779,000 | 422,000 | 5.1954 | 1,092,877,195 | 2024-05-31 |
| 295 | 2024-06-20 | 56,357,000 | 44,000 | 5.1568 | 1,092,877,195 | 2024-05-31 |
| 296 | 2024-06-19 | 56,313,000 | 0 | 5.1527 | 1,092,877,195 | 2024-05-31 |
| 297 | 2024-06-18 | 56,313,000 | 86,000 | 5.1527 | 1,092,877,195 | 2024-05-31 |
| 298 | 2024-06-17 | 56,227,000 | 210,000 | 5.1449 | 1,092,877,195 | 2024-05-31 |
| 299 | 2024-06-14 | 56,017,000 | 8,000 | 5.1256 | 1,092,877,195 | 2024-05-31 |
| 300 | 2024-06-13 | 56,009,000 | -788,000 | 5.1249 | 1,092,877,195 | 2024-05-31 |
| 301 | 2024-06-12 | 56,797,000 | 298,000 | 5.1970 | 1,092,877,195 | 2024-05-31 |
| 302 | 2024-06-11 | 56,499,000 | -466,000 | 5.1697 | 1,092,877,195 | 2024-05-31 |
| 303 | 2024-06-07 | 56,965,000 | -648,000 | 5.2124 | 1,092,877,195 | 2024-05-31 |
| 304 | 2024-06-06 | 57,613,000 | 2,628,000 | 5.2717 | 1,092,877,195 | 2024-05-31 |
| 305 | 2024-06-05 | 54,985,000 | -494,000 | 5.0312 | 1,092,877,195 | 2024-05-31 |
| 306 | 2024-06-04 | 55,479,000 | 792,000 | 5.0764 | 1,092,877,195 | 2024-05-31 |
| 307 | 2024-06-03 | 54,687,000 | 0 | 5.0039 | 1,092,877,195 | 2024-05-31 |
| 308 | 2024-05-31 | 54,687,000 | 0 | 5.0039 | 1,092,877,195 | 2024-05-31 |
| 309 | 2024-05-30 | 54,687,000 | 60,000 | 5.0039 | 1,092,877,195 | 2024-04-30 |
| 310 | 2024-05-29 | 54,627,000 | -4,000 | 4.9985 | 1,092,877,195 | 2024-04-30 |
| 311 | 2024-05-28 | 54,631,000 | 0 | 4.9988 | 1,092,877,195 | 2024-04-30 |
| 312 | 2024-05-27 | 54,631,000 | -2,000 | 4.9988 | 1,092,877,195 | 2024-04-30 |
| 313 | 2024-05-24 | 54,633,000 | 0 | 4.9990 | 1,092,877,195 | 2024-04-30 |
| 314 | 2024-05-23 | 54,633,000 | -16,000 | 4.9990 | 1,092,877,195 | 2024-04-30 |
| 315 | 2024-05-22 | 54,649,000 | 630,000 | 5.0005 | 1,092,877,195 | 2024-04-30 |
| 316 | 2024-05-21 | 54,019,000 | 0 | 4.9428 | 1,092,877,195 | 2024-04-30 |
| 317 | 2024-05-20 | 54,019,000 | 0 | 4.9428 | 1,092,877,195 | 2024-04-30 |
| 318 | 2024-05-17 | 54,019,000 | 0 | 4.9428 | 1,092,877,195 | 2024-04-30 |
| 319 | 2024-05-16 | 54,019,000 | 4,000 | 4.9428 | 1,092,877,195 | 2024-04-30 |
| 320 | 2024-05-14 | 54,015,000 | 0 | 4.9425 | 1,092,877,195 | 2024-04-30 |
| 321 | 2024-05-13 | 54,015,000 | 0 | 4.9425 | 1,092,877,195 | 2024-04-30 |
| 322 | 2024-05-10 | 54,015,000 | 0 | 4.9425 | 1,092,877,195 | 2024-04-30 |
| 323 | 2024-05-09 | 54,015,000 | 0 | 4.9425 | 1,092,877,195 | 2024-04-30 |
| 324 | 2024-05-08 | 54,015,000 | 0 | 4.9425 | 1,092,877,195 | 2024-04-30 |
| 325 | 2024-05-07 | 54,015,000 | -20,000 | 4.9425 | 1,092,877,195 | 2024-04-30 |
| 326 | 2024-05-06 | 54,035,000 | 0 | 4.9443 | 1,092,877,195 | 2024-04-30 |
| 327 | 2024-05-03 | 54,035,000 | 0 | 4.9443 | 1,092,877,195 | 2024-04-30 |
| 328 | 2024-05-02 | 54,035,000 | 0 | 4.9443 | 1,092,877,195 | 2024-04-30 |
| 329 | 2024-04-30 | 54,035,000 | -836,000 | 4.9443 | 1,092,877,195 | 2024-04-30 |
| 330 | 2024-04-29 | 54,871,000 | 0 | 5.0208 | 1,092,877,195 | 2024-03-31 |
| 331 | 2024-04-26 | 54,871,000 | 0 | 5.0208 | 1,092,877,195 | 2024-03-31 |
| 332 | 2024-04-25 | 54,871,000 | 0 | 5.0208 | 1,092,877,195 | 2024-03-31 |
| 333 | 2024-04-24 | 54,871,000 | 0 | 5.0208 | 1,092,877,195 | 2024-03-31 |
| 334 | 2024-04-23 | 54,871,000 | -2,000 | 5.0208 | 1,092,877,195 | 2024-03-31 |
| 335 | 2024-04-22 | 54,873,000 | 0 | 5.0210 | 1,092,877,195 | 2024-03-31 |
| 336 | 2024-04-19 | 54,873,000 | 0 | 5.0210 | 1,092,877,195 | 2024-03-31 |
| 337 | 2024-04-18 | 54,873,000 | 0 | 5.0210 | 1,092,877,195 | 2024-03-31 |
| 338 | 2024-04-17 | 54,873,000 | 0 | 5.0210 | 1,092,877,195 | 2024-03-31 |
| 339 | 2024-04-16 | 54,873,000 | 0 | 5.0210 | 1,092,877,195 | 2024-03-31 |
| 340 | 2024-04-15 | 54,873,000 | 0 | 5.0210 | 1,092,877,195 | 2024-03-31 |
| 341 | 2024-04-12 | 54,873,000 | 0 | 5.0210 | 1,092,877,195 | 2024-03-31 |
| 342 | 2024-04-11 | 54,873,000 | -34,000 | 5.0210 | 1,092,877,195 | 2024-03-31 |
| 343 | 2024-04-10 | 54,907,000 | 0 | 5.0241 | 1,092,877,195 | 2024-03-31 |
| 344 | 2024-04-09 | 54,907,000 | 0 | 5.0241 | 1,092,877,195 | 2024-03-31 |
| 345 | 2024-04-08 | 54,907,000 | 0 | 5.0241 | 1,092,877,195 | 2024-03-31 |
| 346 | 2024-04-05 | 54,907,000 | 0 | 5.0241 | 1,092,877,195 | 2024-03-31 |
| 347 | 2024-04-03 | 54,907,000 | 0 | 5.0241 | 1,092,877,195 | 2024-03-31 |
| 348 | 2024-04-02 | 54,907,000 | 0 | 5.0241 | 1,092,877,195 | 2024-03-31 |
| 349 | 2024-03-28 | 54,907,000 | 0 | 5.0241 | 1,092,877,195 | 2024-02-29 |
| 350 | 2024-03-27 | 54,907,000 | 0 | 5.0241 | 1,092,877,195 | 2024-02-29 |
| 351 | 2024-03-26 | 54,907,000 | 0 | 5.0241 | 1,092,877,195 | 2024-02-29 |
| 352 | 2024-03-25 | 54,907,000 | 92,000 | 5.0241 | 1,092,877,195 | 2024-02-29 |
| 353 | 2024-03-22 | 54,815,000 | 0 | 5.0157 | 1,092,877,195 | 2024-02-29 |
| 354 | 2024-03-21 | 54,815,000 | -2,000 | 5.0157 | 1,092,877,195 | 2024-02-29 |
| 355 | 2024-03-20 | 54,817,000 | 0 | 5.0158 | 1,092,877,195 | 2024-02-29 |
| 356 | 2024-03-19 | 54,817,000 | -34,000 | 5.0158 | 1,092,877,195 | 2024-02-29 |
| 357 | 2024-03-18 | 54,851,000 | 0 | 5.0190 | 1,092,877,195 | 2024-02-29 |
| 358 | 2024-03-15 | 54,851,000 | 0 | 5.0190 | 1,092,877,195 | 2024-02-29 |
| 359 | 2024-03-14 | 54,851,000 | 0 | 5.0190 | 1,092,877,195 | 2024-02-29 |
| 360 | 2024-03-13 | 54,851,000 | 0 | 5.0190 | 1,092,877,195 | 2024-02-29 |
| 361 | 2024-03-12 | 54,851,000 | 0 | 5.0190 | 1,092,877,195 | 2024-02-29 |
| 362 | 2024-03-11 | 54,851,000 | -8,000 | 5.0190 | 1,092,877,195 | 2024-02-29 |
| 363 | 2024-03-08 | 54,859,000 | -4,000 | 5.0197 | 1,092,877,195 | 2024-02-29 |
| 364 | 2024-03-07 | 54,863,000 | 0 | 5.0201 | 1,092,877,195 | 2024-02-29 |
| 365 | 2024-03-06 | 54,863,000 | 0 | 5.0201 | 1,092,877,195 | 2024-02-29 |
| 366 | 2024-03-05 | 54,863,000 | -20,000 | 5.0201 | 1,092,877,195 | 2024-02-29 |
| 367 | 2024-03-04 | 54,883,000 | 0 | 5.0219 | 1,092,877,195 | 2024-02-29 |
| 368 | 2024-03-01 | 54,883,000 | 0 | 5.0219 | 1,092,877,195 | 2024-02-29 |
| 369 | 2024-02-29 | 54,883,000 | 0 | 5.0219 | 1,092,877,195 | 2024-02-29 |
| 370 | 2024-02-28 | 54,883,000 | 0 | 5.0219 | 1,092,877,195 | 2024-01-31 |
| 371 | 2024-02-27 | 54,883,000 | 0 | 5.0219 | 1,092,877,195 | 2024-01-31 |
| 372 | 2024-02-26 | 54,883,000 | 90,000 | 5.0219 | 1,092,877,195 | 2024-01-31 |
| 373 | 2024-02-23 | 54,793,000 | 0 | 5.0136 | 1,092,877,195 | 2024-01-31 |
| 374 | 2024-02-22 | 54,793,000 | 200,000 | 5.0136 | 1,092,877,195 | 2024-01-31 |
| 375 | 2024-02-21 | 54,593,000 | 0 | 4.9953 | 1,092,877,195 | 2024-01-31 |
| 376 | 2024-02-20 | 54,593,000 | 0 | 4.9953 | 1,092,877,195 | 2024-01-31 |
| 377 | 2024-02-19 | 54,593,000 | 20,000 | 4.9953 | 1,092,877,195 | 2024-01-31 |
| 378 | 2024-02-16 | 54,573,000 | 0 | 4.9935 | 1,092,877,195 | 2024-01-31 |
| 379 | 2024-02-15 | 54,573,000 | 0 | 4.9935 | 1,092,877,195 | 2024-01-31 |
| 380 | 2024-02-14 | 54,573,000 | 0 | 4.9935 | 1,092,877,195 | 2024-01-31 |
| 381 | 2024-02-09 | 54,573,000 | 0 | 4.9935 | 1,092,877,195 | 2024-01-31 |
| 382 | 2024-02-08 | 54,573,000 | -20,000 | 4.9935 | 1,092,877,195 | 2024-01-31 |
| 383 | 2024-02-07 | 54,593,000 | 0 | 4.9953 | 1,092,877,195 | 2024-01-31 |
| 384 | 2024-02-06 | 54,593,000 | -52,000 | 4.9953 | 1,092,877,195 | 2024-01-31 |
| 385 | 2024-02-05 | 54,645,000 | 0 | 5.0001 | 1,092,877,195 | 2024-01-31 |
| 386 | 2024-02-02 | 54,645,000 | 172,000 | 5.0001 | 1,092,877,195 | 2024-01-31 |
| 387 | 2024-02-01 | 54,473,000 | -702,000 | 4.9844 | 1,092,877,195 | 2024-01-31 |
| 388 | 2024-01-31 | 55,175,000 | 700,000 | 5.0486 | 1,092,877,195 | 2024-01-31 |
| 389 | 2024-01-30 | 54,475,000 | 0 | 4.9845 | 1,092,877,195 | 2023-12-31 |
| 390 | 2024-01-29 | 54,475,000 | 0 | 4.9845 | 1,092,877,195 | 2023-12-31 |
| 391 | 2024-01-26 | 54,475,000 | 0 | 4.9845 | 1,092,877,195 | 2023-12-31 |
| 392 | 2024-01-25 | 54,475,000 | 0 | 4.9845 | 1,092,877,195 | 2023-12-31 |
| 393 | 2024-01-24 | 54,475,000 | -76,000 | 4.9845 | 1,092,877,195 | 2023-12-31 |
| 394 | 2024-01-23 | 54,551,000 | 224,000 | 4.9915 | 1,092,877,195 | 2023-12-31 |
| 395 | 2024-01-22 | 54,327,000 | 0 | 4.9710 | 1,092,877,195 | 2023-12-31 |
| 396 | 2024-01-19 | 54,327,000 | 0 | 4.9710 | 1,092,877,195 | 2023-12-31 |
| 397 | 2024-01-18 | 54,327,000 | 0 | 4.9710 | 1,092,877,195 | 2023-12-31 |
| 398 | 2024-01-17 | 54,327,000 | 0 | 4.9710 | 1,092,877,195 | 2023-12-31 |
| 399 | 2024-01-16 | 54,327,000 | 0 | 4.9710 | 1,092,877,195 | 2023-12-31 |
| 400 | 2024-01-15 | 54,327,000 | 0 | 4.9710 | 1,092,877,195 | 2023-12-31 |
| 401 | 2024-01-12 | 54,327,000 | 0 | 4.9710 | 1,092,877,195 | 2023-12-31 |
| 402 | 2024-01-11 | 54,327,000 | 0 | 4.9710 | 1,092,877,195 | 2023-12-31 |
| 403 | 2024-01-10 | 54,327,000 | 0 | 4.9710 | 1,092,877,195 | 2023-12-31 |
| 404 | 2024-01-09 | 54,327,000 | 0 | 4.9710 | 1,092,877,195 | 2023-12-31 |
| 405 | 2024-01-08 | 54,327,000 | -10,000 | 4.9710 | 1,092,877,195 | 2023-12-31 |
| 406 | 2024-01-05 | 54,337,000 | 0 | 4.9719 | 1,092,877,195 | 2023-12-31 |
| 407 | 2024-01-04 | 54,337,000 | 0 | 4.9719 | 1,092,877,195 | 2023-12-31 |
| 408 | 2024-01-03 | 54,337,000 | -180,000 | 4.9719 | 1,092,877,195 | 2023-12-31 |
| 409 | 2024-01-02 | 54,517,000 | -10,000 | 4.9884 | 1,092,877,195 | 2023-12-31 |
| 410 | 2023-12-29 | 54,527,000 | 0 | 4.9893 | 1,092,877,195 | 2023-11-30 |
| 411 | 2023-12-28 | 54,527,000 | 0 | 4.9893 | 1,092,877,195 | 2023-11-30 |
| 412 | 2023-12-27 | 54,527,000 | 0 | 4.9893 | 1,092,877,195 | 2023-11-30 |
| 413 | 2023-12-22 | 54,527,000 | 0 | 4.9893 | 1,092,877,195 | 2023-11-30 |
| 414 | 2023-12-21 | 54,527,000 | 0 | 4.9893 | 1,092,877,195 | 2023-11-30 |
| 415 | 2023-12-20 | 54,527,000 | 0 | 4.9893 | 1,092,877,195 | 2023-11-30 |
| 416 | 2023-12-19 | 54,527,000 | 36,000 | 4.9893 | 1,092,877,195 | 2023-11-30 |
| 417 | 2023-12-18 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-11-30 |
| 418 | 2023-12-15 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-11-30 |
| 419 | 2023-12-14 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-11-30 |
| 420 | 2023-12-13 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-11-30 |
| 421 | 2023-12-12 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-11-30 |
| 422 | 2023-12-11 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-11-30 |
| 423 | 2023-12-08 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-11-30 |
| 424 | 2023-12-07 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-11-30 |
| 425 | 2023-12-06 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-11-30 |
| 426 | 2023-12-05 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-11-30 |
| 427 | 2023-12-04 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-11-30 |
| 428 | 2023-12-01 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-11-30 |
| 429 | 2023-11-30 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-11-30 |
| 430 | 2023-11-29 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-10-31 |
| 431 | 2023-11-28 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-10-31 |
| 432 | 2023-11-27 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-10-31 |
| 433 | 2023-11-24 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-10-31 |
| 434 | 2023-11-23 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-10-31 |
| 435 | 2023-11-22 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-10-31 |
| 436 | 2023-11-21 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-10-31 |
| 437 | 2023-11-20 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-10-31 |
| 438 | 2023-11-17 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-10-31 |
| 439 | 2023-11-16 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-10-31 |
| 440 | 2023-11-15 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-10-31 |
| 441 | 2023-11-14 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-10-31 |
| 442 | 2023-11-13 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-10-31 |
| 443 | 2023-11-10 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-10-31 |
| 444 | 2023-11-09 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-10-31 |
| 445 | 2023-11-08 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-10-31 |
| 446 | 2023-11-07 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-10-31 |
| 447 | 2023-11-06 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-10-31 |
| 448 | 2023-11-03 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-10-31 |
| 449 | 2023-11-02 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-10-31 |
| 450 | 2023-11-01 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-10-31 |
| 451 | 2023-10-31 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-10-31 |
| 452 | 2023-10-30 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-09-30 |
| 453 | 2023-10-27 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-09-30 |
| 454 | 2023-10-26 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-09-30 |
| 455 | 2023-10-25 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-09-30 |
| 456 | 2023-10-24 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-09-30 |
| 457 | 2023-10-20 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-09-30 |
| 458 | 2023-10-19 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-09-30 |
| 459 | 2023-10-18 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-09-30 |
| 460 | 2023-10-17 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-09-30 |
| 461 | 2023-10-16 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-09-30 |
| 462 | 2023-10-13 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-09-30 |
| 463 | 2023-10-12 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-09-30 |
| 464 | 2023-10-11 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-09-30 |
| 465 | 2023-10-10 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-09-30 |
| 466 | 2023-10-09 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-09-30 |
| 467 | 2023-10-06 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-09-30 |
| 468 | 2023-10-05 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-09-30 |
| 469 | 2023-10-04 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-09-30 |
| 470 | 2023-10-03 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-09-30 |
| 471 | 2023-09-29 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-08-31 |
| 472 | 2023-09-28 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-08-31 |
| 473 | 2023-09-27 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-08-31 |
| 474 | 2023-09-26 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-08-31 |
| 475 | 2023-09-25 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-08-31 |
| 476 | 2023-09-22 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-08-31 |
| 477 | 2023-09-21 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-08-31 |
| 478 | 2023-09-20 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-08-31 |
| 479 | 2023-09-19 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-08-31 |
| 480 | 2023-09-18 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-08-31 |
| 481 | 2023-09-15 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-08-31 |
| 482 | 2023-09-14 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-08-31 |
| 483 | 2023-09-13 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-08-31 |
| 484 | 2023-09-12 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-08-31 |
| 485 | 2023-09-11 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-08-31 |
| 486 | 2023-09-07 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-08-31 |
| 487 | 2023-09-06 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-08-31 |
| 488 | 2023-09-05 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-08-31 |
| 489 | 2023-09-04 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-08-31 |
| 490 | 2023-08-31 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-08-31 |
| 491 | 2023-08-30 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-07-31 |
| 492 | 2023-08-29 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-07-31 |
| 493 | 2023-08-28 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-07-31 |
| 494 | 2023-08-25 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-07-31 |
| 495 | 2023-08-24 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-07-31 |
| 496 | 2023-08-23 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-07-31 |
| 497 | 2023-08-22 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-07-31 |
| 498 | 2023-08-21 | 54,491,000 | 0 | 4.9860 | 1,092,877,195 | 2023-07-31 |
| 499 | 2023-08-18 | 54,491,000 | -8,000 | 4.9860 | 1,092,877,195 | 2023-07-31 |
| 500 | 2023-08-17 | 54,499,000 | 284,000 | 4.9867 | 1,092,877,195 | 2023-07-31 |
| 501 | 2023-08-16 | 54,215,000 | 0 | 4.9608 | 1,092,877,195 | 2023-07-31 |
| 502 | 2023-08-15 | 54,215,000 | 0 | 4.9608 | 1,092,877,195 | 2023-07-31 |
| 503 | 2023-08-14 | 54,215,000 | 0 | 4.9608 | 1,092,877,195 | 2023-07-31 |
| 504 | 2023-08-11 | 54,215,000 | 0 | 4.9608 | 1,092,877,195 | 2023-07-31 |
| 505 | 2023-08-10 | 54,215,000 | 0 | 4.9608 | 1,092,877,195 | 2023-07-31 |
| 506 | 2023-08-09 | 54,215,000 | 0 | 4.9608 | 1,092,877,195 | 2023-07-31 |
| 507 | 2023-08-08 | 54,215,000 | 0 | 4.9608 | 1,092,877,195 | 2023-07-31 |
| 508 | 2023-08-07 | 54,215,000 | 0 | 4.9608 | 1,092,877,195 | 2023-07-31 |
| 509 | 2023-08-04 | 54,215,000 | 0 | 4.9608 | 1,092,877,195 | 2023-07-31 |
| 510 | 2023-08-03 | 54,215,000 | 0 | 4.9608 | 1,092,877,195 | 2023-07-31 |
| 511 | 2023-08-02 | 54,215,000 | 0 | 4.9608 | 1,092,877,195 | 2023-07-31 |
| 512 | 2023-08-01 | 54,215,000 | 0 | 4.9608 | 1,092,877,195 | 2023-07-31 |
| 513 | 2023-07-31 | 54,215,000 | 0 | 4.9608 | 1,092,877,195 | 2023-07-31 |
| 514 | 2023-07-28 | 54,215,000 | 0 | 4.9608 | 1,092,877,195 | 2023-06-30 |
| 515 | 2023-07-27 | 54,215,000 | 0 | 4.9608 | 1,092,877,195 | 2023-06-30 |
| 516 | 2023-07-26 | 54,215,000 | 0 | 4.9608 | 1,092,877,195 | 2023-06-30 |
| 517 | 2023-07-25 | 54,215,000 | 0 | 4.9608 | 1,092,877,195 | 2023-06-30 |
| 518 | 2023-07-24 | 54,215,000 | 0 | 4.9608 | 1,092,877,195 | 2023-06-30 |
| 519 | 2023-07-21 | 54,215,000 | 0 | 4.9608 | 1,092,877,195 | 2023-06-30 |
| 520 | 2023-07-20 | 54,215,000 | 0 | 4.9608 | 1,092,877,195 | 2023-06-30 |
| 521 | 2023-07-19 | 54,215,000 | 0 | 4.9608 | 1,092,877,195 | 2023-06-30 |
| 522 | 2023-07-18 | 54,215,000 | 0 | 4.9608 | 1,092,877,195 | 2023-06-30 |
| 523 | 2023-07-14 | 54,215,000 | 0 | 4.9608 | 1,092,877,195 | 2023-06-30 |
| 524 | 2023-07-13 | 54,215,000 | 0 | 4.9608 | 1,092,877,195 | 2023-06-30 |
| 525 | 2023-07-12 | 54,215,000 | 0 | 4.9608 | 1,092,877,195 | 2023-06-30 |
| 526 | 2023-07-11 | 54,215,000 | 0 | 4.9608 | 1,092,877,195 | 2023-06-30 |
| 527 | 2023-07-10 | 54,215,000 | 0 | 4.9608 | 1,092,877,195 | 2023-06-30 |
| 528 | 2023-07-07 | 54,215,000 | 0 | 4.9608 | 1,092,877,195 | 2023-06-30 |
| 529 | 2023-07-06 | 54,215,000 | 0 | 4.9608 | 1,092,877,195 | 2023-06-30 |
| 530 | 2023-07-05 | 54,215,000 | 0 | 4.9608 | 1,092,877,195 | 2023-06-30 |
| 531 | 2023-07-04 | 54,215,000 | 0 | 4.9608 | 1,092,877,195 | 2023-06-30 |
| 532 | 2023-07-03 | 54,215,000 | 0 | 4.9608 | 1,092,877,195 | 2023-06-30 |
| 533 | 2023-06-30 | 54,215,000 | 0 | 4.9608 | 1,092,877,195 | 2023-06-30 |
| 534 | 2023-06-29 | 54,215,000 | 0 | 4.9608 | 1,092,877,195 | 2023-05-31 |
| 535 | 2023-06-28 | 54,215,000 | 0 | 4.9608 | 1,092,877,195 | 2023-05-31 |
| 536 | 2023-06-27 | 54,215,000 | 0 | 4.9608 | 1,092,877,195 | 2023-05-31 |
| 537 | 2023-06-26 | 54,215,000 | 0 | 4.9608 | 1,092,877,195 | 2023-05-31 |
| 538 | 2023-06-23 | 54,215,000 | 0 | 4.9608 | 1,092,877,195 | 2023-05-31 |
| 539 | 2023-06-21 | 54,215,000 | -2,000 | 4.9608 | 1,092,877,195 | 2023-05-31 |
| 540 | 2023-06-20 | 54,217,000 | 0 | 4.9609 | 1,092,877,195 | 2023-05-31 |
| 541 | 2023-06-19 | 54,217,000 | 162,000 | 4.9609 | 1,092,877,195 | 2023-05-31 |
| 542 | 2023-06-16 | 54,055,000 | 0 | 4.9461 | 1,092,877,195 | 2023-05-31 |
| 543 | 2023-06-15 | 54,055,000 | 0 | 4.9461 | 1,092,877,195 | 2023-05-31 |
| 544 | 2023-06-14 | 54,055,000 | 0 | 4.9461 | 1,092,877,195 | 2023-05-31 |
| 545 | 2023-06-13 | 54,055,000 | 0 | 4.9461 | 1,092,877,195 | 2023-05-31 |
| 546 | 2023-06-12 | 54,055,000 | 0 | 4.9461 | 1,092,877,195 | 2023-05-31 |
| 547 | 2023-06-09 | 54,055,000 | 0 | 4.9461 | 1,092,877,195 | 2023-05-31 |
| 548 | 2023-06-08 | 54,055,000 | 0 | 4.9461 | 1,092,877,195 | 2023-05-31 |
| 549 | 2023-06-07 | 54,055,000 | 0 | 4.9461 | 1,092,877,195 | 2023-05-31 |
| 550 | 2023-06-06 | 54,055,000 | 0 | 4.9461 | 1,092,877,195 | 2023-05-31 |
| 551 | 2023-06-05 | 54,055,000 | 0 | 4.9461 | 1,092,877,195 | 2023-05-31 |
| 552 | 2023-06-02 | 54,055,000 | 0 | 4.9461 | 1,092,877,195 | 2023-05-31 |
| 553 | 2023-06-01 | 54,055,000 | 0 | 4.9461 | 1,092,877,195 | 2023-05-31 |
| 554 | 2023-05-31 | 54,055,000 | 0 | 4.9461 | 1,092,877,195 | 2023-05-31 |
| 555 | 2023-05-30 | 54,055,000 | 0 | 4.9461 | 1,092,877,195 | 2023-04-30 |
| 556 | 2023-05-29 | 54,055,000 | 0 | 4.9461 | 1,092,877,195 | 2023-04-30 |
| 557 | 2023-05-25 | 54,055,000 | 0 | 4.9461 | 1,092,877,195 | 2023-04-30 |
| 558 | 2023-05-24 | 54,055,000 | 0 | 4.9461 | 1,092,877,195 | 2023-04-30 |
| 559 | 2023-05-23 | 54,055,000 | 0 | 4.9461 | 1,092,877,195 | 2023-04-30 |
| 560 | 2023-05-22 | 54,055,000 | 0 | 4.9461 | 1,092,877,195 | 2023-04-30 |
| 561 | 2023-05-19 | 54,055,000 | 0 | 4.9461 | 1,092,877,195 | 2023-04-30 |
| 562 | 2023-05-18 | 54,055,000 | 0 | 4.9461 | 1,092,877,195 | 2023-04-30 |
| 563 | 2023-05-17 | 54,055,000 | 0 | 4.9461 | 1,092,877,195 | 2023-04-30 |
| 564 | 2023-05-16 | 54,055,000 | 0 | 4.9461 | 1,092,877,195 | 2023-04-30 |
| 565 | 2023-05-15 | 54,055,000 | 0 | 4.9461 | 1,092,877,195 | 2023-04-30 |
| 566 | 2023-05-12 | 54,055,000 | 0 | 4.9461 | 1,092,877,195 | 2023-04-30 |
| 567 | 2023-05-11 | 54,055,000 | 0 | 4.9461 | 1,092,877,195 | 2023-04-30 |
| 568 | 2023-05-10 | 54,055,000 | 0 | 4.9461 | 1,092,877,195 | 2023-04-30 |
| 569 | 2023-05-09 | 54,055,000 | 0 | 4.9461 | 1,092,877,195 | 2023-04-30 |
| 570 | 2023-05-08 | 54,055,000 | 0 | 4.9461 | 1,092,877,195 | 2023-04-30 |
| 571 | 2023-05-05 | 54,055,000 | 22,000 | 4.9461 | 1,092,877,195 | 2023-04-30 |
| 572 | 2023-05-04 | 54,033,000 | 0 | 4.9441 | 1,092,877,195 | 2023-04-30 |
| 573 | 2023-05-03 | 54,033,000 | 0 | 4.9441 | 1,092,877,195 | 2023-04-30 |
| 574 | 2023-05-02 | 54,033,000 | 0 | 4.9441 | 1,092,877,195 | 2023-04-30 |
| 575 | 2023-04-28 | 54,033,000 | 0 | 4.9441 | 1,092,877,195 | 2023-03-31 |
| 576 | 2023-04-27 | 54,033,000 | -66,000 | 4.9441 | 1,092,877,195 | 2023-03-31 |
| 577 | 2023-04-26 | 54,099,000 | 12,000 | 4.9501 | 1,092,877,195 | 2023-03-31 |
| 578 | 2023-04-25 | 54,087,000 | 0 | 4.9490 | 1,092,877,195 | 2023-03-31 |
| 579 | 2023-04-24 | 54,087,000 | 0 | 4.9490 | 1,092,877,195 | 2023-03-31 |
| 580 | 2023-04-21 | 54,087,000 | 0 | 4.9490 | 1,092,877,195 | 2023-03-31 |
| 581 | 2023-04-20 | 54,087,000 | 0 | 4.9490 | 1,092,877,195 | 2023-03-31 |
| 582 | 2023-04-19 | 54,087,000 | 0 | 4.9490 | 1,092,877,195 | 2023-03-31 |
| 583 | 2023-04-18 | 54,087,000 | 0 | 4.9490 | 1,092,877,195 | 2023-03-31 |
| 584 | 2023-04-17 | 54,087,000 | 0 | 4.9490 | 1,092,877,195 | 2023-03-31 |
| 585 | 2023-04-14 | 54,087,000 | 0 | 4.9490 | 1,092,877,195 | 2023-03-31 |
| 586 | 2023-04-13 | 54,087,000 | 0 | 4.9490 | 1,092,877,195 | 2023-03-31 |
| 587 | 2023-04-12 | 54,087,000 | 0 | 4.9490 | 1,092,877,195 | 2023-03-31 |
| 588 | 2023-04-11 | 54,087,000 | 4,000 | 4.9490 | 1,092,877,195 | 2023-03-31 |
| 589 | 2023-04-06 | 54,083,000 | 54,000 | 4.9487 | 1,092,877,195 | 2023-03-31 |
| 590 | 2023-04-04 | 54,029,000 | 0 | 4.9437 | 1,092,877,195 | 2023-03-31 |
| 591 | 2023-04-03 | 54,029,000 | 0 | 4.9437 | 1,092,877,195 | 2023-03-31 |
| 592 | 2023-03-31 | 54,029,000 | 0 | 4.9437 | 1,092,877,195 | 2023-03-31 |
| 593 | 2023-03-30 | 54,029,000 | 0 | 4.9437 | 1,092,877,195 | 2023-02-28 |
| 594 | 2023-03-29 | 54,029,000 | 0 | 4.9437 | 1,092,877,195 | 2023-02-28 |
| 595 | 2023-03-28 | 54,029,000 | 0 | 4.9437 | 1,092,877,195 | 2023-02-28 |
| 596 | 2023-03-27 | 54,029,000 | 0 | 4.9437 | 1,092,877,195 | 2023-02-28 |
| 597 | 2023-03-24 | 54,029,000 | 0 | 4.9437 | 1,092,877,195 | 2023-02-28 |
| 598 | 2023-03-23 | 54,029,000 | 0 | 4.9437 | 1,092,877,195 | 2023-02-28 |
| 599 | 2023-03-22 | 54,029,000 | 2,000 | 4.9437 | 1,092,877,195 | 2023-02-28 |
| 600 | 2023-03-21 | 54,027,000 | 0 | 4.9436 | 1,092,877,195 | 2023-02-28 |
| 601 | 2023-03-20 | 54,027,000 | -2,000 | 4.9436 | 1,092,877,195 | 2023-02-28 |
| 602 | 2023-03-17 | 54,029,000 | 62,000 | 4.9437 | 1,092,877,195 | 2023-02-28 |
| 603 | 2023-03-16 | 53,967,000 | 6,000 | 4.9381 | 1,092,877,195 | 2023-02-28 |
| 604 | 2023-03-15 | 53,961,000 | 0 | 4.9375 | 1,092,877,195 | 2023-02-28 |
| 605 | 2023-03-14 | 53,961,000 | 0 | 4.9375 | 1,092,877,195 | 2023-02-28 |
| 606 | 2023-03-13 | 53,961,000 | 0 | 4.9375 | 1,092,877,195 | 2023-02-28 |
| 607 | 2023-03-10 | 53,961,000 | 0 | 4.9375 | 1,092,877,195 | 2023-02-28 |
| 608 | 2023-03-09 | 53,961,000 | 0 | 4.9375 | 1,092,877,195 | 2023-02-28 |
| 609 | 2023-03-08 | 53,961,000 | 0 | 4.9375 | 1,092,877,195 | 2023-02-28 |
| 610 | 2023-03-07 | 53,961,000 | 0 | 4.9375 | 1,092,877,195 | 2023-02-28 |
| 611 | 2023-03-06 | 53,961,000 | 0 | 4.9375 | 1,092,877,195 | 2023-02-28 |
| 612 | 2023-03-03 | 53,961,000 | 0 | 4.9375 | 1,092,877,195 | 2023-02-28 |
| 613 | 2023-03-02 | 53,961,000 | 0 | 4.9375 | 1,092,877,195 | 2023-02-28 |
| 614 | 2023-03-01 | 53,961,000 | 0 | 4.9375 | 1,092,877,195 | 2023-02-28 |
| 615 | 2023-02-28 | 53,961,000 | 0 | 4.9375 | 1,092,877,195 | 2023-02-28 |
| 616 | 2023-02-27 | 53,961,000 | 0 | 4.9375 | 1,092,877,195 | 2023-01-31 |
| 617 | 2023-02-24 | 53,961,000 | 0 | 4.9375 | 1,092,877,195 | 2023-01-31 |
| 618 | 2023-02-23 | 53,961,000 | 162,000 | 4.9375 | 1,092,877,195 | 2023-01-31 |
| 619 | 2023-02-22 | 53,799,000 | 0 | 4.9227 | 1,092,877,195 | 2023-01-31 |
| 620 | 2023-02-21 | 53,799,000 | -242,000 | 4.9227 | 1,092,877,195 | 2023-01-31 |
| 621 | 2023-02-20 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2023-01-31 |
| 622 | 2023-02-17 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2023-01-31 |
| 623 | 2023-02-16 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2023-01-31 |
| 624 | 2023-02-15 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2023-01-31 |
| 625 | 2023-02-14 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2023-01-31 |
| 626 | 2023-02-13 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2023-01-31 |
| 627 | 2023-02-10 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2023-01-31 |
| 628 | 2023-02-09 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2023-01-31 |
| 629 | 2023-02-08 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2023-01-31 |
| 630 | 2023-02-07 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2023-01-31 |
| 631 | 2023-02-06 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2023-01-31 |
| 632 | 2023-02-03 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2023-01-31 |
| 633 | 2023-02-02 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2023-01-31 |
| 634 | 2023-02-01 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2023-01-31 |
| 635 | 2023-01-31 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2023-01-31 |
| 636 | 2023-01-30 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2022-12-31 |
| 637 | 2023-01-27 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2022-12-31 |
| 638 | 2023-01-26 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2022-12-31 |
| 639 | 2023-01-20 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2022-12-31 |
| 640 | 2023-01-19 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2022-12-31 |
| 641 | 2023-01-18 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2022-12-31 |
| 642 | 2023-01-17 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2022-12-31 |
| 643 | 2023-01-16 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2022-12-31 |
| 644 | 2023-01-13 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2022-12-31 |
| 645 | 2023-01-12 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2022-12-31 |
| 646 | 2023-01-11 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2022-12-31 |
| 647 | 2023-01-10 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2022-12-31 |
| 648 | 2023-01-09 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2022-12-31 |
| 649 | 2023-01-06 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2022-12-31 |
| 650 | 2023-01-05 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2022-12-31 |
| 651 | 2023-01-04 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2022-12-31 |
| 652 | 2023-01-03 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2022-12-31 |
| 653 | 2022-12-30 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2022-11-30 |
| 654 | 2022-12-29 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2022-11-30 |
| 655 | 2022-12-28 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2022-11-30 |
| 656 | 2022-12-23 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2022-11-30 |
| 657 | 2022-12-22 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2022-11-30 |
| 658 | 2022-12-21 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2022-11-30 |
| 659 | 2022-12-20 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2022-11-30 |
| 660 | 2022-12-19 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2022-11-30 |
| 661 | 2022-12-16 | 54,041,000 | 0 | 4.9448 | 1,092,877,195 | 2022-11-30 |
| 662 | 2022-12-15 | 54,041,000 | -48,000 | 4.9448 | 1,092,877,195 | 2022-11-30 |
| 663 | 2022-12-14 | 54,089,000 | 0 | 4.9492 | 1,092,877,195 | 2022-11-30 |
| 664 | 2022-12-13 | 54,089,000 | 0 | 4.9492 | 1,092,877,195 | 2022-11-30 |
| 665 | 2022-12-12 | 54,089,000 | -2,000 | 4.9492 | 1,092,877,195 | 2022-11-30 |
| 666 | 2022-12-09 | 54,091,000 | -10,000 | 4.9494 | 1,092,877,195 | 2022-11-30 |
| 667 | 2022-12-08 | 54,101,000 | 0 | 4.9503 | 1,092,877,195 | 2022-11-30 |
| 668 | 2022-12-07 | 54,101,000 | 0 | 4.9503 | 1,092,877,195 | 2022-11-30 |
| 669 | 2022-12-06 | 54,101,000 | 0 | 4.9503 | 1,092,877,195 | 2022-11-30 |
| 670 | 2022-12-05 | 54,101,000 | 0 | 4.9503 | 1,092,877,195 | 2022-11-30 |
| 671 | 2022-12-02 | 54,101,000 | 0 | 4.9503 | 1,092,877,195 | 2022-11-30 |
| 672 | 2022-12-01 | 54,101,000 | 0 | 4.9503 | 1,092,877,195 | 2022-11-30 |
| 673 | 2022-11-30 | 54,101,000 | 0 | 4.9503 | 1,092,877,195 | 2022-11-30 |
| 674 | 2022-11-29 | 54,101,000 | 0 | 4.9503 | 1,092,877,195 | 2022-10-31 |
| 675 | 2022-11-28 | 54,101,000 | -2,000 | 4.9503 | 1,092,877,195 | 2022-10-31 |
| 676 | 2022-11-25 | 54,103,000 | 0 | 4.9505 | 1,092,877,195 | 2022-10-31 |
| 677 | 2022-11-24 | 54,103,000 | 0 | 4.9505 | 1,092,877,195 | 2022-10-31 |
| 678 | 2022-11-23 | 54,103,000 | 22,000 | 4.9505 | 1,092,877,195 | 2022-10-31 |
| 679 | 2022-11-22 | 54,081,000 | 0 | 4.9485 | 1,092,877,195 | 2022-10-31 |
| 680 | 2022-11-21 | 54,081,000 | 0 | 4.9485 | 1,092,877,195 | 2022-10-31 |
| 681 | 2022-11-18 | 54,081,000 | 0 | 4.9485 | 1,092,877,195 | 2022-10-31 |
| 682 | 2022-11-17 | 54,081,000 | 0 | 4.9485 | 1,092,877,195 | 2022-10-31 |
| 683 | 2022-11-16 | 54,081,000 | 0 | 4.9485 | 1,092,877,195 | 2022-10-31 |
| 684 | 2022-11-15 | 54,081,000 | 98,000 | 4.9485 | 1,092,877,195 | 2022-10-31 |
| 685 | 2022-11-14 | 53,983,000 | 0 | 4.9395 | 1,092,877,195 | 2022-10-31 |
| 686 | 2022-11-11 | 53,983,000 | 0 | 4.9395 | 1,092,877,195 | 2022-10-31 |
| 687 | 2022-11-10 | 53,983,000 | 0 | 4.9395 | 1,092,877,195 | 2022-10-31 |
| 688 | 2022-11-09 | 53,983,000 | 0 | 4.9395 | 1,092,877,195 | 2022-10-31 |
| 689 | 2022-11-08 | 53,983,000 | 0 | 4.9395 | 1,092,877,195 | 2022-10-31 |
| 690 | 2022-11-07 | 53,983,000 | 0 | 4.9395 | 1,092,877,195 | 2022-10-31 |
| 691 | 2022-11-04 | 53,983,000 | 0 | 4.9395 | 1,092,877,195 | 2022-10-31 |
| 692 | 2022-11-03 | 53,983,000 | 0 | 4.9395 | 1,092,877,195 | 2022-10-31 |
| 693 | 2022-11-02 | 53,983,000 | 0 | 4.9395 | 1,092,877,195 | 2022-10-31 |
| 694 | 2022-11-01 | 53,983,000 | 56,000 | 4.9395 | 1,092,877,195 | 2022-10-31 |
| 695 | 2022-10-31 | 53,927,000 | 0 | 4.9344 | 1,092,877,195 | 2022-10-31 |
| 696 | 2022-10-28 | 53,927,000 | 0 | 4.9344 | 1,092,877,195 | 2022-09-30 |
| 697 | 2022-10-27 | 53,927,000 | 58,000 | 4.9344 | 1,092,877,195 | 2022-09-30 |
| 698 | 2022-10-26 | 53,869,000 | 0 | 4.9291 | 1,092,877,195 | 2022-09-30 |
| 699 | 2022-10-25 | 53,869,000 | 62,000 | 4.9291 | 1,092,877,195 | 2022-09-30 |
| 700 | 2022-10-24 | 53,807,000 | 0 | 4.9234 | 1,092,877,195 | 2022-09-30 |
| 701 | 2022-10-21 | 53,807,000 | 0 | 4.9234 | 1,092,877,195 | 2022-09-30 |
| 702 | 2022-10-20 | 53,807,000 | 0 | 4.9234 | 1,092,877,195 | 2022-09-30 |
| 703 | 2022-10-19 | 53,807,000 | 0 | 4.9234 | 1,092,877,195 | 2022-09-30 |
| 704 | 2022-10-18 | 53,807,000 | 0 | 4.9234 | 1,092,877,195 | 2022-09-30 |
| 705 | 2022-10-17 | 53,807,000 | 66,000 | 4.9234 | 1,092,877,195 | 2022-09-30 |
| 706 | 2022-10-14 | 53,741,000 | 0 | 4.9174 | 1,092,877,195 | 2022-09-30 |
| 707 | 2022-10-13 | 53,741,000 | 0 | 4.9174 | 1,092,877,195 | 2022-09-30 |
| 708 | 2022-10-12 | 53,741,000 | 0 | 4.9174 | 1,092,877,195 | 2022-09-30 |
| 709 | 2022-10-11 | 53,741,000 | 0 | 4.9174 | 1,092,877,195 | 2022-09-30 |
| 710 | 2022-10-10 | 53,741,000 | 0 | 4.9174 | 1,092,877,195 | 2022-09-30 |
| 711 | 2022-10-07 | 53,741,000 | 0 | 4.9174 | 1,092,877,195 | 2022-09-30 |
| 712 | 2022-10-06 | 53,741,000 | 0 | 4.9174 | 1,092,877,195 | 2022-09-30 |
| 713 | 2022-10-05 | 53,741,000 | 0 | 4.9174 | 1,092,877,195 | 2022-09-30 |
| 714 | 2022-10-03 | 53,741,000 | 0 | 4.9174 | 1,092,877,195 | 2022-09-30 |
| 715 | 2022-09-30 | 53,741,000 | 0 | 4.9174 | 1,092,877,195 | 2022-09-30 |
| 716 | 2022-09-29 | 53,741,000 | 0 | 4.9174 | 1,092,877,195 | 2022-08-31 |
| 717 | 2022-09-28 | 53,741,000 | 0 | 4.9174 | 1,092,877,195 | 2022-08-31 |
| 718 | 2022-09-27 | 53,741,000 | 0 | 4.9174 | 1,092,877,195 | 2022-08-31 |
| 719 | 2022-09-26 | 53,741,000 | 0 | 4.9174 | 1,092,877,195 | 2022-08-31 |
| 720 | 2022-09-23 | 53,741,000 | 0 | 4.9174 | 1,092,877,195 | 2022-08-31 |
| 721 | 2022-09-22 | 53,741,000 | 118,000 | 4.9174 | 1,092,877,195 | 2022-08-31 |
| 722 | 2022-09-21 | 53,623,000 | 0 | 4.9066 | 1,092,877,195 | 2022-08-31 |
| 723 | 2022-09-20 | 53,623,000 | 0 | 4.9066 | 1,092,877,195 | 2022-08-31 |
| 724 | 2022-09-19 | 53,623,000 | 0 | 4.9066 | 1,092,877,195 | 2022-08-31 |
| 725 | 2022-09-16 | 53,623,000 | 0 | 4.9066 | 1,092,877,195 | 2022-08-31 |
| 726 | 2022-09-15 | 53,623,000 | 0 | 4.9066 | 1,092,877,195 | 2022-08-31 |
| 727 | 2022-09-14 | 53,623,000 | 0 | 4.9066 | 1,092,877,195 | 2022-08-31 |
| 728 | 2022-09-13 | 53,623,000 | 0 | 4.9066 | 1,092,877,195 | 2022-08-31 |
| 729 | 2022-09-09 | 53,623,000 | 0 | 4.9066 | 1,092,877,195 | 2022-08-31 |
| 730 | 2022-09-08 | 53,623,000 | 0 | 4.9066 | 1,092,877,195 | 2022-08-31 |
| 731 | 2022-09-07 | 53,623,000 | 0 | 4.9066 | 1,092,877,195 | 2022-08-31 |
| 732 | 2022-09-06 | 53,623,000 | 0 | 4.9066 | 1,092,877,195 | 2022-08-31 |
| 733 | 2022-09-05 | 53,623,000 | 0 | 4.9066 | 1,092,877,195 | 2022-08-31 |
| 734 | 2022-09-02 | 53,623,000 | 0 | 4.9066 | 1,092,877,195 | 2022-08-31 |
| 735 | 2022-09-01 | 53,623,000 | -40,000 | 4.9066 | 1,092,877,195 | 2022-08-31 |
| 736 | 2022-08-31 | 53,663,000 | 0 | 4.9102 | 1,092,877,195 | 2022-08-31 |
| 737 | 2022-08-30 | 53,663,000 | 0 | 4.9102 | 1,092,877,195 | 2022-07-31 |
| 738 | 2022-08-29 | 53,663,000 | 0 | 4.9102 | 1,092,877,195 | 2022-07-31 |
| 739 | 2022-08-26 | 53,663,000 | 0 | 4.9102 | 1,092,877,195 | 2022-07-31 |
| 740 | 2022-08-25 | 53,663,000 | -170,000 | 4.9102 | 1,092,877,195 | 2022-07-31 |
| 741 | 2022-08-24 | 53,833,000 | 0 | 4.9258 | 1,092,877,195 | 2022-07-31 |
| 742 | 2022-08-23 | 53,833,000 | 0 | 4.9258 | 1,092,877,195 | 2022-07-31 |
| 743 | 2022-08-22 | 53,833,000 | 0 | 4.9258 | 1,092,877,195 | 2022-07-31 |
| 744 | 2022-08-19 | 53,833,000 | 0 | 4.9258 | 1,092,877,195 | 2022-07-31 |
| 745 | 2022-08-18 | 53,833,000 | 8,000 | 4.9258 | 1,092,877,195 | 2022-07-31 |
| 746 | 2022-08-17 | 53,825,000 | 0 | 4.9251 | 1,092,877,195 | 2022-07-31 |
| 747 | 2022-08-16 | 53,825,000 | 0 | 4.9251 | 1,092,877,195 | 2022-07-31 |
| 748 | 2022-08-15 | 53,825,000 | 0 | 4.9251 | 1,092,877,195 | 2022-07-31 |
| 749 | 2022-08-12 | 53,825,000 | 92,000 | 4.9251 | 1,092,877,195 | 2022-07-31 |
| 750 | 2022-08-11 | 53,733,000 | 2,000 | 4.9167 | 1,092,877,195 | 2022-07-31 |
| 751 | 2022-08-10 | 53,731,000 | 0 | 4.9165 | 1,092,877,195 | 2022-07-31 |
| 752 | 2022-08-09 | 53,731,000 | 0 | 4.9165 | 1,092,877,195 | 2022-07-31 |
| 753 | 2022-08-08 | 53,731,000 | 0 | 4.9165 | 1,092,877,195 | 2022-07-31 |
| 754 | 2022-08-05 | 53,731,000 | 0 | 4.9165 | 1,092,877,195 | 2022-07-31 |
| 755 | 2022-08-04 | 53,731,000 | 0 | 4.9165 | 1,092,877,195 | 2022-07-31 |
| 756 | 2022-08-03 | 53,731,000 | 0 | 4.9165 | 1,092,877,195 | 2022-07-31 |
| 757 | 2022-08-02 | 53,731,000 | 0 | 4.9165 | 1,092,877,195 | 2022-07-31 |
| 758 | 2022-08-01 | 53,731,000 | 0 | 4.9165 | 1,092,877,195 | 2022-07-31 |
| 759 | 2022-07-29 | 53,731,000 | 0 | 4.9165 | 1,092,877,195 | 2022-06-30 |
| 760 | 2022-07-28 | 53,731,000 | 0 | 4.9165 | 1,092,877,195 | 2022-06-30 |
| 761 | 2022-07-27 | 53,731,000 | -10,000 | 4.9165 | 1,092,877,195 | 2022-06-30 |
| 762 | 2022-07-26 | 53,741,000 | 0 | 4.9174 | 1,092,877,195 | 2022-06-30 |
| 763 | 2022-07-25 | 53,741,000 | 0 | 4.9174 | 1,092,877,195 | 2022-06-30 |
| 764 | 2022-07-22 | 53,741,000 | -100,000 | 4.9174 | 1,092,877,195 | 2022-06-30 |
| 765 | 2022-07-21 | 53,841,000 | 0 | 4.9265 | 1,092,877,195 | 2022-06-30 |
| 766 | 2022-07-20 | 53,841,000 | 0 | 4.9265 | 1,092,877,195 | 2022-06-30 |
| 767 | 2022-07-19 | 53,841,000 | 0 | 4.9265 | 1,092,877,195 | 2022-06-30 |
| 768 | 2022-07-18 | 53,841,000 | 56,000 | 4.9265 | 1,092,877,195 | 2022-06-30 |
| 769 | 2022-07-15 | 53,785,000 | 0 | 4.9214 | 1,092,877,195 | 2022-06-30 |
| 770 | 2022-07-14 | 53,785,000 | 0 | 4.9214 | 1,092,877,195 | 2022-06-30 |
| 771 | 2022-07-13 | 53,785,000 | 0 | 4.9214 | 1,092,877,195 | 2022-06-30 |
| 772 | 2022-07-12 | 53,785,000 | 0 | 4.9214 | 1,092,877,195 | 2022-06-30 |
| 773 | 2022-07-11 | 53,785,000 | 0 | 4.9214 | 1,092,877,195 | 2022-06-30 |
| 774 | 2022-07-08 | 53,785,000 | 0 | 4.9214 | 1,092,877,195 | 2022-06-30 |
| 775 | 2022-07-07 | 53,785,000 | 0 | 4.9214 | 1,092,877,195 | 2022-06-30 |
| 776 | 2022-07-06 | 53,785,000 | 0 | 4.9214 | 1,092,877,195 | 2022-06-30 |
| 777 | 2022-07-05 | 53,785,000 | 0 | 4.9214 | 1,092,877,195 | 2022-06-30 |
| 778 | 2022-07-04 | 53,785,000 | -2,000 | 4.9214 | 1,092,877,195 | 2022-06-30 |
| 779 | 2022-06-30 | 53,787,000 | 0 | 4.9216 | 1,092,877,195 | 2022-06-30 |
| 780 | 2022-06-29 | 53,787,000 | 0 | 4.9216 | 1,092,877,195 | 2022-05-31 |
| 781 | 2022-06-28 | 53,787,000 | 0 | 4.9216 | 1,092,877,195 | 2022-05-31 |
| 782 | 2022-06-27 | 53,787,000 | 0 | 4.9216 | 1,092,877,195 | 2022-05-31 |
| 783 | 2022-06-24 | 53,787,000 | 0 | 4.9216 | 1,092,877,195 | 2022-05-31 |
| 784 | 2022-06-23 | 53,787,000 | -2,000 | 4.9216 | 1,092,877,195 | 2022-05-31 |
| 785 | 2022-06-22 | 53,789,000 | -50,000 | 4.9218 | 1,092,877,195 | 2022-05-31 |
| 786 | 2022-06-21 | 53,839,000 | 0 | 4.9264 | 1,092,877,195 | 2022-05-31 |
| 787 | 2022-06-20 | 53,839,000 | 0 | 4.9264 | 1,092,877,195 | 2022-05-31 |
| 788 | 2022-06-17 | 53,839,000 | 0 | 4.9264 | 1,092,877,195 | 2022-05-31 |
| 789 | 2022-06-16 | 53,839,000 | -2,000 | 4.9264 | 1,092,877,195 | 2022-05-31 |
| 790 | 2022-06-15 | 53,841,000 | -74,000 | 4.9265 | 1,092,877,195 | 2022-05-31 |
| 791 | 2022-06-14 | 53,915,000 | 0 | 4.9333 | 1,092,877,195 | 2022-05-31 |
| 792 | 2022-06-13 | 53,915,000 | 0 | 4.9333 | 1,092,877,195 | 2022-05-31 |
| 793 | 2022-06-10 | 53,915,000 | 0 | 4.9333 | 1,092,877,195 | 2022-05-31 |
| 794 | 2022-06-09 | 53,915,000 | 10,000 | 4.9333 | 1,092,877,195 | 2022-05-31 |
| 795 | 2022-06-08 | 53,905,000 | 0 | 4.9324 | 1,092,877,195 | 2022-05-31 |
| 796 | 2022-06-07 | 53,905,000 | 0 | 4.9324 | 1,092,877,195 | 2022-05-31 |
| 797 | 2022-06-06 | 53,905,000 | 0 | 4.9324 | 1,092,877,195 | 2022-05-31 |
| 798 | 2022-06-02 | 53,905,000 | 0 | 4.9324 | 1,092,877,195 | 2022-05-31 |
| 799 | 2022-06-01 | 53,905,000 | 0 | 4.9324 | 1,092,877,195 | 2022-05-31 |
| 800 | 2022-05-31 | 53,905,000 | 0 | 4.9324 | 1,092,877,195 | 2022-05-31 |
| 801 | 2022-05-30 | 53,905,000 | 0 | 4.9324 | 1,092,877,195 | 2022-04-30 |
| 802 | 2022-05-27 | 53,905,000 | 0 | 4.9324 | 1,092,877,195 | 2022-04-30 |
| 803 | 2022-05-26 | 53,905,000 | 0 | 4.9324 | 1,092,877,195 | 2022-04-30 |
| 804 | 2022-05-25 | 53,905,000 | 0 | 4.9324 | 1,092,877,195 | 2022-04-30 |
| 805 | 2022-05-24 | 53,905,000 | -32,000 | 4.9324 | 1,092,877,195 | 2022-04-30 |
| 806 | 2022-05-23 | 53,937,000 | 0 | 4.9353 | 1,092,877,195 | 2022-04-30 |
| 807 | 2022-05-20 | 53,937,000 | 0 | 4.9353 | 1,092,877,195 | 2022-04-30 |
| 808 | 2022-05-19 | 53,937,000 | 0 | 4.9353 | 1,092,877,195 | 2022-04-30 |
| 809 | 2022-05-18 | 53,937,000 | 0 | 4.9353 | 1,092,877,195 | 2022-04-30 |
| 810 | 2022-05-17 | 53,937,000 | 0 | 4.9353 | 1,092,877,195 | 2022-04-30 |
| 811 | 2022-05-16 | 53,937,000 | 24,000 | 4.9353 | 1,092,877,195 | 2022-04-30 |
| 812 | 2022-05-13 | 53,913,000 | 0 | 4.9331 | 1,092,877,195 | 2022-04-30 |
| 813 | 2022-05-12 | 53,913,000 | -6,000 | 4.9331 | 1,092,877,195 | 2022-04-30 |
| 814 | 2022-05-11 | 53,919,000 | 0 | 4.9337 | 1,092,877,195 | 2022-04-30 |
| 815 | 2022-05-10 | 53,919,000 | 0 | 4.9337 | 1,092,877,195 | 2022-04-30 |
| 816 | 2022-05-06 | 53,919,000 | 0 | 4.9337 | 1,092,877,195 | 2022-04-30 |
| 817 | 2022-05-05 | 53,919,000 | 0 | 4.9337 | 1,092,877,195 | 2022-04-30 |
| 818 | 2022-05-04 | 53,919,000 | 0 | 4.9337 | 1,092,877,195 | 2022-04-30 |
| 819 | 2022-05-03 | 53,919,000 | 0 | 4.9337 | 1,092,877,195 | 2022-04-30 |
| 820 | 2022-04-29 | 53,919,000 | 0 | 4.9337 | 1,092,877,195 | 2022-03-31 |
| 821 | 2022-04-28 | 53,919,000 | 0 | 4.9337 | 1,092,877,195 | 2022-03-31 |
| 822 | 2022-04-27 | 53,919,000 | 0 | 4.9337 | 1,092,877,195 | 2022-03-31 |
| 823 | 2022-04-26 | 53,919,000 | 0 | 4.9337 | 1,092,877,195 | 2022-03-31 |
| 824 | 2022-04-25 | 53,919,000 | 0 | 4.9337 | 1,092,877,195 | 2022-03-31 |
| 825 | 2022-04-22 | 53,919,000 | 0 | 4.9337 | 1,092,877,195 | 2022-03-31 |
| 826 | 2022-04-21 | 53,919,000 | 60,000 | 4.9337 | 1,092,877,195 | 2022-03-31 |
| 827 | 2022-04-20 | 53,859,000 | 0 | 4.9282 | 1,092,877,195 | 2022-03-31 |
| 828 | 2022-04-19 | 53,859,000 | 0 | 4.9282 | 1,092,877,195 | 2022-03-31 |
| 829 | 2022-04-14 | 53,859,000 | 122,000 | 4.9282 | 1,092,877,195 | 2022-03-31 |
| 830 | 2022-04-13 | 53,737,000 | 10,000 | 4.9170 | 1,092,877,195 | 2022-03-31 |
| 831 | 2022-04-12 | 53,727,000 | 0 | 4.9161 | 1,092,877,195 | 2022-03-31 |
| 832 | 2022-04-11 | 53,727,000 | 60,000 | 4.9161 | 1,092,877,195 | 2022-03-31 |
| 833 | 2022-04-08 | 53,667,000 | 0 | 4.9106 | 1,092,877,195 | 2022-03-31 |
| 834 | 2022-04-07 | 53,667,000 | 0 | 4.9106 | 1,092,877,195 | 2022-03-31 |
| 835 | 2022-04-06 | 53,667,000 | 102,000 | 4.9106 | 1,092,877,195 | 2022-03-31 |
| 836 | 2022-04-04 | 53,565,000 | 0 | 4.9013 | 1,092,877,195 | 2022-03-31 |
| 837 | 2022-04-01 | 53,565,000 | -310,000 | 4.9013 | 1,092,877,195 | 2022-03-31 |
| 838 | 2022-03-31 | 53,875,000 | 0 | 4.9296 | 1,092,877,195 | 2022-03-31 |
| 839 | 2022-03-30 | 53,875,000 | -28,000 | 4.9296 | 1,092,877,195 | 2022-02-28 |
| 840 | 2022-03-29 | 53,903,000 | 82,000 | 4.9322 | 1,092,877,195 | 2022-02-28 |
| 841 | 2022-03-28 | 53,821,000 | 0 | 4.9247 | 1,092,877,195 | 2022-02-28 |
| 842 | 2022-03-25 | 53,821,000 | -140,000 | 4.9247 | 1,092,877,195 | 2022-02-28 |
| 843 | 2022-03-24 | 53,961,000 | 23,000 | 4.9375 | 1,092,877,195 | 2022-02-28 |
| 844 | 2022-03-23 | 53,938,000 | -1,672,000 | 4.9354 | 1,092,877,195 | 2022-02-28 |
| 845 | 2022-03-22 | 55,610,000 | 0 | 5.0884 | 1,092,877,195 | 2022-02-28 |
| 846 | 2022-03-21 | 55,610,000 | 0 | 5.0884 | 1,092,877,195 | 2022-02-28 |
| 847 | 2022-03-18 | 55,610,000 | 2,000 | 5.0884 | 1,092,877,195 | 2022-02-28 |
| 848 | 2022-03-17 | 55,608,000 | 100,000 | 5.0882 | 1,092,877,195 | 2022-02-28 |
| 849 | 2022-03-16 | 55,508,000 | 22,000 | 5.0791 | 1,092,877,195 | 2022-02-28 |
| 850 | 2022-03-15 | 55,486,000 | 0 | 5.0771 | 1,092,877,195 | 2022-02-28 |
| 851 | 2022-03-14 | 55,486,000 | 0 | 5.0771 | 1,092,877,195 | 2022-02-28 |
| 852 | 2022-03-11 | 55,486,000 | 0 | 5.0771 | 1,092,877,195 | 2022-02-28 |
| 853 | 2022-03-10 | 55,486,000 | 10,000 | 5.0771 | 1,092,877,195 | 2022-02-28 |
| 854 | 2022-03-09 | 55,476,000 | 116,000 | 5.0761 | 1,092,877,195 | 2022-02-28 |
| 855 | 2022-03-08 | 55,360,000 | 112,000 | 5.0655 | 1,092,877,195 | 2022-02-28 |
| 856 | 2022-03-07 | 55,248,000 | 98,000 | 5.0553 | 1,092,877,195 | 2022-02-28 |
| 857 | 2022-03-04 | 55,150,000 | -2,000 | 5.0463 | 1,092,877,195 | 2022-02-28 |
| 858 | 2022-03-03 | 55,152,000 | 226,000 | 5.0465 | 1,092,877,195 | 2022-02-28 |
| 859 | 2022-03-02 | 54,926,000 | 100,000 | 5.0258 | 1,092,877,195 | 2022-02-28 |
| 860 | 2022-03-01 | 54,826,000 | 0 | 5.0167 | 1,092,877,195 | 2022-02-28 |
| 861 | 2022-02-28 | 54,826,000 | 0 | 5.0167 | 1,092,877,195 | 2022-02-28 |
| 862 | 2022-02-25 | 54,826,000 | 0 | 5.0167 | 1,092,877,195 | 2022-01-31 |
| 863 | 2022-02-24 | 54,826,000 | 0 | 5.0167 | 1,092,877,195 | 2022-01-31 |
| 864 | 2022-02-23 | 54,826,000 | 0 | 5.0167 | 1,092,877,195 | 2022-01-31 |
| 865 | 2022-02-22 | 54,826,000 | 0 | 5.0167 | 1,092,877,195 | 2022-01-31 |
| 866 | 2022-02-21 | 54,826,000 | 0 | 5.0167 | 1,092,877,195 | 2022-01-31 |
| 867 | 2022-02-18 | 54,826,000 | -162,000 | 5.0167 | 1,092,877,195 | 2022-01-31 |
| 868 | 2022-02-17 | 54,988,000 | -614,000 | 5.0315 | 1,092,877,195 | 2022-01-31 |
| 869 | 2022-02-16 | 55,602,000 | 74,000 | 5.0877 | 1,092,877,195 | 2022-01-31 |
| 870 | 2022-02-15 | 55,528,000 | 0 | 5.0809 | 1,092,877,195 | 2022-01-31 |
| 871 | 2022-02-14 | 55,528,000 | 68,000 | 5.0809 | 1,092,877,195 | 2022-01-31 |
| 872 | 2022-02-11 | 55,460,000 | -2,000 | 5.0747 | 1,092,877,195 | 2022-01-31 |
| 873 | 2022-02-10 | 55,462,000 | 24,000 | 5.0749 | 1,092,877,195 | 2022-01-31 |
| 874 | 2022-02-09 | 55,438,000 | -40,000 | 5.0727 | 1,092,877,195 | 2022-01-31 |
| 875 | 2022-02-08 | 55,478,000 | -11,000 | 5.0763 | 1,092,877,195 | 2022-01-31 |
| 876 | 2022-02-07 | 55,489,000 | -110,000 | 5.0773 | 1,092,877,195 | 2022-01-31 |
| 877 | 2022-02-04 | 55,599,000 | -2,000 | 5.0874 | 1,092,877,195 | 2022-01-31 |
| 878 | 2022-01-31 | 55,601,000 | 0 | 5.0876 | 1,092,877,195 | 2022-01-31 |
| 879 | 2022-01-28 | 55,601,000 | 14,000 | 5.0876 | 1,092,877,195 | 2021-12-31 |
| 880 | 2022-01-27 | 55,587,000 | 0 | 5.0863 | 1,092,877,195 | 2021-12-31 |
| 881 | 2022-01-26 | 55,587,000 | 0 | 5.0863 | 1,092,877,195 | 2021-12-31 |
| 882 | 2022-01-25 | 55,587,000 | 0 | 5.0863 | 1,092,877,195 | 2021-12-31 |
| 883 | 2022-01-24 | 55,587,000 | 234,000 | 5.0863 | 1,092,877,195 | 2021-12-31 |
| 884 | 2022-01-21 | 55,353,000 | -5,020,000 | 5.0649 | 1,092,877,195 | 2021-12-31 |
| 885 | 2022-01-20 | 60,373,000 | -1,032,000 | 5.5242 | 1,092,877,195 | 2021-12-31 |
| 886 | 2022-01-19 | 61,405,000 | 1,684,000 | 5.6187 | 1,092,877,195 | 2021-12-31 |
| 887 | 2022-01-18 | 59,721,000 | -654,000 | 5.4646 | 1,092,877,195 | 2021-12-31 |
| 888 | 2022-01-17 | 60,375,000 | -100,000 | 5.5244 | 1,092,877,195 | 2021-12-31 |
| 889 | 2022-01-14 | 60,475,000 | 0 | 5.5336 | 1,092,877,195 | 2021-12-31 |
| 890 | 2022-01-13 | 60,475,000 | -8,000 | 5.5336 | 1,092,877,195 | 2021-12-31 |
| 891 | 2022-01-12 | 60,483,000 | -402,000 | 5.5343 | 1,092,877,195 | 2021-12-31 |
| 892 | 2022-01-11 | 60,885,000 | -386,000 | 5.5711 | 1,092,877,195 | 2021-12-31 |
| 893 | 2022-01-10 | 61,271,000 | -220,000 | 5.6064 | 1,092,877,195 | 2021-12-31 |
| 894 | 2022-01-07 | 61,491,000 | -104,000 | 5.6265 | 1,092,877,195 | 2021-12-31 |
| 895 | 2022-01-06 | 61,595,000 | -1,988,000 | 5.6360 | 1,092,877,195 | 2021-12-31 |
| 896 | 2022-01-05 | 63,583,000 | 190,000 | 5.8179 | 1,092,877,195 | 2021-12-31 |
| 897 | 2022-01-04 | 63,393,000 | 0 | 5.8006 | 1,092,877,195 | 2021-12-31 |
| 898 | 2022-01-03 | 63,393,000 | 0 | 5.8006 | 1,092,877,195 | 2021-12-31 |
| 899 | 2021-12-31 | 63,393,000 | 0 | 5.8006 | 1,092,877,195 | 2021-12-31 |
| 900 | 2021-12-30 | 63,393,000 | 0 | 5.8006 | 1,092,877,195 | 2021-11-30 |
| 901 | 2021-12-29 | 63,393,000 | 0 | 5.8006 | 1,092,877,195 | 2021-11-30 |
| 902 | 2021-12-28 | 63,393,000 | 8,000 | 5.8006 | 1,092,877,195 | 2021-11-30 |
| 903 | 2021-12-24 | 63,385,000 | 0 | 5.7998 | 1,092,877,195 | 2021-11-30 |
| 904 | 2021-12-23 | 63,385,000 | 0 | 5.7998 | 1,092,877,195 | 2021-11-30 |
| 905 | 2021-12-22 | 63,385,000 | 0 | 5.7998 | 1,092,877,195 | 2021-11-30 |
| 906 | 2021-12-21 | 63,385,000 | -2,000 | 5.7998 | 1,092,877,195 | 2021-11-30 |
| 907 | 2021-12-20 | 63,387,000 | 0 | 5.8000 | 1,092,877,195 | 2021-11-30 |
| 908 | 2021-12-17 | 63,387,000 | 0 | 5.8000 | 1,092,877,195 | 2021-11-30 |
| 909 | 2021-12-16 | 63,387,000 | 0 | 5.8000 | 1,092,877,195 | 2021-11-30 |
| 910 | 2021-12-15 | 63,387,000 | 2,000 | 5.8000 | 1,092,877,195 | 2021-11-30 |
| 911 | 2021-12-14 | 63,385,000 | 336,000 | 5.7998 | 1,092,877,195 | 2021-11-30 |
| 912 | 2021-12-13 | 63,049,000 | -20,000 | 5.7691 | 1,092,877,195 | 2021-11-30 |
| 913 | 2021-12-10 | 63,069,000 | -40,000 | 5.7709 | 1,092,877,195 | 2021-11-30 |
| 914 | 2021-12-09 | 63,109,000 | 0 | 5.7746 | 1,092,877,195 | 2021-11-30 |
| 915 | 2021-12-08 | 63,109,000 | 0 | 5.7746 | 1,092,877,195 | 2021-11-30 |
| 916 | 2021-12-07 | 63,109,000 | 0 | 5.7746 | 1,092,877,195 | 2021-11-30 |
| 917 | 2021-12-06 | 63,109,000 | 0 | 5.7746 | 1,092,877,195 | 2021-11-30 |
| 918 | 2021-12-03 | 63,109,000 | 0 | 5.7746 | 1,092,877,195 | 2021-11-30 |
| 919 | 2021-12-02 | 63,109,000 | 0 | 5.7746 | 1,092,877,195 | 2021-11-30 |
| 920 | 2021-12-01 | 63,109,000 | -100,000 | 5.7746 | 1,092,877,195 | 2021-11-30 |
| 921 | 2021-11-30 | 63,209,000 | 0 | 5.7837 | 1,092,877,195 | 2021-11-30 |
| 922 | 2021-11-29 | 63,209,000 | 8,000 | 5.7837 | 1,092,877,195 | 2021-10-31 |
| 923 | 2021-11-26 | 63,201,000 | 20,000 | 5.7830 | 1,092,877,195 | 2021-10-31 |
| 924 | 2021-11-25 | 63,181,000 | 120,000 | 5.7812 | 1,092,877,195 | 2021-10-31 |
| 925 | 2021-11-24 | 63,061,000 | 6,000 | 5.7702 | 1,092,877,195 | 2021-10-31 |
| 926 | 2021-11-23 | 63,055,000 | 0 | 5.7696 | 1,092,877,195 | 2021-10-31 |
| 927 | 2021-11-22 | 63,055,000 | 0 | 5.7696 | 1,092,877,195 | 2021-10-31 |
| 928 | 2021-11-19 | 63,055,000 | 0 | 5.7696 | 1,092,877,195 | 2021-10-31 |
| 929 | 2021-11-18 | 63,055,000 | 40,000 | 5.7696 | 1,092,877,195 | 2021-10-31 |
| 930 | 2021-11-17 | 63,015,000 | 0 | 5.7660 | 1,092,877,195 | 2021-10-31 |
| 931 | 2021-11-16 | 63,015,000 | 0 | 5.7660 | 1,092,877,195 | 2021-10-31 |
| 932 | 2021-11-15 | 63,015,000 | 2,000 | 5.7660 | 1,092,877,195 | 2021-10-31 |
| 933 | 2021-11-12 | 63,013,000 | 0 | 5.7658 | 1,092,877,195 | 2021-10-31 |
| 934 | 2021-11-11 | 63,013,000 | 0 | 5.7658 | 1,092,877,195 | 2021-10-31 |
| 935 | 2021-11-10 | 63,013,000 | 0 | 5.7658 | 1,092,877,195 | 2021-10-31 |
| 936 | 2021-11-09 | 63,013,000 | 0 | 5.7658 | 1,092,877,195 | 2021-10-31 |
| 937 | 2021-11-08 | 63,013,000 | 0 | 5.7658 | 1,092,877,195 | 2021-10-31 |
| 938 | 2021-11-05 | 63,013,000 | 0 | 5.7658 | 1,092,877,195 | 2021-10-31 |
| 939 | 2021-11-04 | 63,013,000 | 0 | 5.7658 | 1,092,877,195 | 2021-10-31 |
| 940 | 2021-11-03 | 63,013,000 | -100,000 | 5.7658 | 1,092,877,195 | 2021-10-31 |
| 941 | 2021-11-02 | 63,113,000 | 0 | 5.7749 | 1,092,877,195 | 2021-10-31 |
| 942 | 2021-11-01 | 63,113,000 | 0 | 5.7749 | 1,092,877,195 | 2021-10-31 |
| 943 | 2021-10-29 | 63,113,000 | 0 | 5.7749 | 1,092,877,195 | 2021-09-30 |
| 944 | 2021-10-28 | 63,113,000 | 0 | 5.7749 | 1,092,877,195 | 2021-09-30 |
| 945 | 2021-10-27 | 63,113,000 | 0 | 5.7749 | 1,092,877,195 | 2021-09-30 |
| 946 | 2021-10-26 | 63,113,000 | 0 | 5.7749 | 1,092,877,195 | 2021-09-30 |
| 947 | 2021-10-25 | 63,113,000 | 0 | 5.7749 | 1,092,877,195 | 2021-09-30 |
| 948 | 2021-10-22 | 63,113,000 | 0 | 5.7749 | 1,092,877,195 | 2021-09-30 |
| 949 | 2021-10-21 | 63,113,000 | 0 | 5.7749 | 1,092,877,195 | 2021-09-30 |
| 950 | 2021-10-20 | 63,113,000 | 0 | 5.7749 | 1,092,877,195 | 2021-09-30 |
| 951 | 2021-10-19 | 63,113,000 | 0 | 5.7749 | 1,092,877,195 | 2021-09-30 |
| 952 | 2021-10-18 | 63,113,000 | 0 | 5.7749 | 1,092,877,195 | 2021-09-30 |
| 953 | 2021-10-15 | 63,113,000 | 0 | 5.7749 | 1,092,877,195 | 2021-09-30 |
| 954 | 2021-10-12 | 63,113,000 | 0 | 5.7749 | 1,092,877,195 | 2021-09-30 |
| 955 | 2021-10-11 | 63,113,000 | 0 | 5.7749 | 1,092,877,195 | 2021-09-30 |
| 956 | 2021-10-08 | 63,113,000 | 0 | 5.7749 | 1,092,877,195 | 2021-09-30 |
| 957 | 2021-10-07 | 63,113,000 | 0 | 5.7749 | 1,092,877,195 | 2021-09-30 |
| 958 | 2021-10-06 | 63,113,000 | 0 | 5.7749 | 1,092,877,195 | 2021-09-30 |
| 959 | 2021-10-05 | 63,113,000 | 0 | 5.7749 | 1,092,877,195 | 2021-09-30 |
| 960 | 2021-10-04 | 63,113,000 | 0 | 5.7749 | 1,092,877,195 | 2021-09-30 |
| 961 | 2021-09-30 | 63,113,000 | 0 | 5.7749 | 1,092,877,195 | 2021-09-30 |
| 962 | 2021-09-29 | 63,113,000 | 0 | 5.7749 | 1,092,877,195 | 2021-08-31 |
| 963 | 2021-09-28 | 63,113,000 | 0 | 5.7749 | 1,092,877,195 | 2021-08-31 |
| 964 | 2021-09-27 | 63,113,000 | 10,000 | 5.7749 | 1,092,877,195 | 2021-08-31 |
| 965 | 2021-09-24 | 63,103,000 | 0 | 5.7740 | 1,092,877,195 | 2021-08-31 |
| 966 | 2021-09-23 | 63,103,000 | 0 | 5.7740 | 1,092,877,195 | 2021-08-31 |
| 967 | 2021-09-21 | 63,103,000 | 0 | 5.7740 | 1,092,877,195 | 2021-08-31 |
| 968 | 2021-09-20 | 63,103,000 | 0 | 5.7740 | 1,092,877,195 | 2021-08-31 |
| 969 | 2021-09-17 | 63,103,000 | 0 | 5.7740 | 1,092,877,195 | 2021-08-31 |
| 970 | 2021-09-16 | 63,103,000 | 0 | 5.7740 | 1,092,877,195 | 2021-08-31 |
| 971 | 2021-09-15 | 63,103,000 | 0 | 5.7740 | 1,092,877,195 | 2021-08-31 |
| 972 | 2021-09-14 | 63,103,000 | 0 | 5.7740 | 1,092,877,195 | 2021-08-31 |
| 973 | 2021-09-13 | 63,103,000 | 580,000 | 5.7740 | 1,092,877,195 | 2021-08-31 |
| 974 | 2021-09-10 | 62,523,000 | 0 | 5.7210 | 1,092,877,195 | 2021-08-31 |
| 975 | 2021-09-09 | 62,523,000 | 100,000 | 5.7210 | 1,092,877,195 | 2021-08-31 |
| 976 | 2021-09-08 | 62,423,000 | -262,000 | 5.7118 | 1,092,877,195 | 2021-08-31 |
| 977 | 2021-09-07 | 62,685,000 | 0 | 5.7358 | 1,092,877,195 | 2021-08-31 |
| 978 | 2021-09-06 | 62,685,000 | 2,000 | 5.7358 | 1,092,877,195 | 2021-08-31 |
| 979 | 2021-09-03 | 62,683,000 | 10,000 | 5.7356 | 1,092,877,195 | 2021-08-31 |
| 980 | 2021-09-02 | 62,673,000 | 0 | 5.7347 | 1,092,877,195 | 2021-08-31 |
| 981 | 2021-09-01 | 62,673,000 | 0 | 5.7347 | 1,092,877,195 | 2021-08-31 |
| 982 | 2021-08-31 | 62,673,000 | -104,000 | 5.7347 | 1,092,877,195 | 2021-08-31 |
| 983 | 2021-08-30 | 62,777,000 | 0 | 5.7442 | 1,092,877,195 | 2021-07-31 |
| 984 | 2021-08-27 | 62,777,000 | 0 | 5.7442 | 1,092,877,195 | 2021-07-31 |
| 985 | 2021-08-26 | 62,777,000 | 116,000 | 5.7442 | 1,092,877,195 | 2021-07-31 |
| 986 | 2021-08-25 | 62,661,000 | 370,000 | 5.7336 | 1,092,877,195 | 2021-07-31 |
| 987 | 2021-08-24 | 62,291,000 | 0 | 5.6997 | 1,092,877,195 | 2021-07-31 |
| 988 | 2021-08-23 | 62,291,000 | 0 | 5.6997 | 1,092,877,195 | 2021-07-31 |
| 989 | 2021-08-20 | 62,291,000 | 0 | 5.6997 | 1,092,877,195 | 2021-07-31 |
| 990 | 2021-08-19 | 62,291,000 | 0 | 5.6997 | 1,092,877,195 | 2021-07-31 |
| 991 | 2021-08-18 | 62,291,000 | 0 | 5.6997 | 1,092,877,195 | 2021-07-31 |
| 992 | 2021-08-17 | 62,291,000 | 0 | 5.6997 | 1,092,877,195 | 2021-07-31 |
| 993 | 2021-08-16 | 62,291,000 | 0 | 5.6997 | 1,092,877,195 | 2021-07-31 |
| 994 | 2021-08-13 | 62,291,000 | -33,000 | 5.6997 | 1,092,877,195 | 2021-07-31 |
| 995 | 2021-08-12 | 62,324,000 | 0 | 5.7027 | 1,092,877,195 | 2021-07-31 |
| 996 | 2021-08-11 | 62,324,000 | 0 | 5.7027 | 1,092,877,195 | 2021-07-31 |
| 997 | 2021-08-10 | 62,324,000 | 0 | 5.7027 | 1,092,877,195 | 2021-07-31 |
| 998 | 2021-08-09 | 62,324,000 | 0 | 5.7027 | 1,092,877,195 | 2021-07-31 |
| 999 | 2021-08-06 | 62,324,000 | 0 | 5.7027 | 1,092,877,195 | 2021-07-31 |
| 1000 | 2021-08-05 | 62,324,000 | 0 | 5.7027 | 1,092,877,195 | 2021-07-31 |
| 1001 | 2021-08-04 | 62,324,000 | 0 | 5.7027 | 1,092,877,195 | 2021-07-31 |
| 1002 | 2021-08-03 | 62,324,000 | 0 | 5.7027 | 1,092,877,195 | 2021-07-31 |
| 1003 | 2021-08-02 | 62,324,000 | 0 | 5.7027 | 1,092,877,195 | 2021-07-31 |
| 1004 | 2021-07-30 | 62,324,000 | 0 | 5.7027 | 1,092,877,195 | 2021-06-30 |
| 1005 | 2021-07-29 | 62,324,000 | 0 | 5.7027 | 1,092,877,195 | 2021-06-30 |
| 1006 | 2021-07-28 | 62,324,000 | 0 | 5.7027 | 1,092,877,195 | 2021-06-30 |
| 1007 | 2021-07-27 | 62,324,000 | 36,000 | 5.7027 | 1,092,877,195 | 2021-06-30 |
| 1008 | 2021-07-26 | 62,288,000 | 0 | 5.6995 | 1,092,877,195 | 2021-06-30 |
| 1009 | 2021-07-23 | 62,288,000 | 12,000 | 5.6995 | 1,092,877,195 | 2021-06-30 |
| 1010 | 2021-07-22 | 62,276,000 | 2,000 | 5.6984 | 1,092,877,195 | 2021-06-30 |
| 1011 | 2021-07-21 | 62,274,000 | 0 | 5.6982 | 1,092,877,195 | 2021-06-30 |
| 1012 | 2021-07-20 | 62,274,000 | 0 | 5.6982 | 1,092,877,195 | 2021-06-30 |
| 1013 | 2021-07-19 | 62,274,000 | 2,000 | 5.6982 | 1,092,877,195 | 2021-06-30 |
| 1014 | 2021-07-16 | 62,272,000 | 0 | 5.6980 | 1,092,877,195 | 2021-06-30 |
| 1015 | 2021-07-15 | 62,272,000 | -32,000 | 5.6980 | 1,092,877,195 | 2021-06-30 |
| 1016 | 2021-07-14 | 62,304,000 | 2,000 | 5.7009 | 1,092,877,195 | 2021-06-30 |
| 1017 | 2021-07-13 | 62,302,000 | -8,000 | 5.7007 | 1,092,877,195 | 2021-06-30 |
| 1018 | 2021-07-12 | 62,310,000 | 0 | 5.7015 | 1,092,877,195 | 2021-06-30 |
| 1019 | 2021-07-09 | 62,310,000 | 0 | 5.7015 | 1,092,877,195 | 2021-06-30 |
| 1020 | 2021-07-08 | 62,310,000 | 0 | 5.7015 | 1,092,877,195 | 2021-06-30 |
| 1021 | 2021-07-07 | 62,310,000 | 0 | 5.7015 | 1,092,877,195 | 2021-06-30 |
| 1022 | 2021-07-06 | 62,310,000 | -108,000 | 5.7015 | 1,092,877,195 | 2021-06-30 |
| 1023 | 2021-07-05 | 62,418,000 | 0 | 5.7113 | 1,092,877,195 | 2021-06-30 |
| 1024 | 2021-07-02 | 62,418,000 | 0 | 5.7113 | 1,092,877,195 | 2021-06-30 |
| 1025 | 2021-06-30 | 62,418,000 | 0 | 5.7113 | 1,092,877,195 | 2021-06-30 |
| 1026 | 2021-06-29 | 62,418,000 | 80,000 | 5.7113 | 1,092,877,195 | 2021-05-31 |
| 1027 | 2021-06-28 | 62,338,000 | -112,000 | 5.7040 | 1,092,877,195 | 2021-05-31 |
| 1028 | 2021-06-25 | 62,450,000 | 0 | 5.7143 | 1,092,877,195 | 2021-05-31 |
| 1029 | 2021-06-24 | 62,450,000 | 56,000 | 5.7143 | 1,092,877,195 | 2021-05-31 |
| 1030 | 2021-06-23 | 62,394,000 | -50,000 | 5.7092 | 1,092,877,195 | 2021-05-31 |
| 1031 | 2021-06-22 | 62,444,000 | 0 | 5.7137 | 1,092,877,195 | 2021-05-31 |
| 1032 | 2021-06-21 | 62,444,000 | -62,000 | 5.7137 | 1,092,877,195 | 2021-05-31 |
| 1033 | 2021-06-18 | 62,506,000 | -98,000 | 5.7194 | 1,092,877,195 | 2021-05-31 |
| 1034 | 2021-06-17 | 62,604,000 | 30,000 | 5.7284 | 1,092,877,195 | 2021-05-31 |
| 1035 | 2021-06-16 | 62,574,000 | 0 | 5.7256 | 1,092,877,195 | 2021-05-31 |
| 1036 | 2021-06-15 | 62,574,000 | 0 | 5.7256 | 1,092,877,195 | 2021-05-31 |
| 1037 | 2021-06-11 | 62,574,000 | 0 | 5.7256 | 1,092,877,195 | 2021-05-31 |
| 1038 | 2021-06-10 | 62,574,000 | 46,000 | 5.7256 | 1,092,877,195 | 2021-05-31 |
| 1039 | 2021-06-09 | 62,528,000 | 192,000 | 5.7214 | 1,092,877,195 | 2021-05-31 |
| 1040 | 2021-06-08 | 62,336,000 | -50,000 | 5.7038 | 1,092,877,195 | 2021-05-31 |
| 1041 | 2021-06-07 | 62,386,000 | 86,000 | 5.7084 | 1,092,877,195 | 2021-05-31 |
| 1042 | 2021-06-04 | 62,300,000 | -98,000 | 5.7005 | 1,092,877,195 | 2021-05-31 |
| 1043 | 2021-06-03 | 62,398,000 | 0 | 5.7095 | 1,092,877,195 | 2021-05-31 |
| 1044 | 2021-06-02 | 62,398,000 | 0 | 5.7095 | 1,092,877,195 | 2021-05-31 |
| 1045 | 2021-06-01 | 62,398,000 | 0 | 5.7095 | 1,092,877,195 | 2021-05-31 |
| 1046 | 2021-05-31 | 62,398,000 | 0 | 5.7095 | 1,092,877,195 | 2021-05-31 |
| 1047 | 2021-05-28 | 62,398,000 | 0 | 5.7095 | 1,092,877,195 | 2021-04-30 |
| 1048 | 2021-05-27 | 62,398,000 | 250,000 | 5.7095 | 1,092,877,195 | 2021-04-30 |
| 1049 | 2021-05-26 | 62,148,000 | 3,158,000 | 5.6866 | 1,092,877,195 | 2021-04-30 |
| 1050 | 2021-05-25 | 58,990,000 | 160,000 | 5.3977 | 1,092,877,195 | 2021-04-30 |
| 1051 | 2021-05-24 | 58,830,000 | 280,000 | 5.3830 | 1,092,877,195 | 2021-04-30 |
| 1052 | 2021-05-21 | 58,550,000 | 280,000 | 5.3574 | 1,092,877,195 | 2021-04-30 |
| 1053 | 2021-05-20 | 58,270,000 | 2,000 | 5.3318 | 1,092,877,195 | 2021-04-30 |
| 1054 | 2021-05-18 | 58,268,000 | 0 | 5.3316 | 1,092,877,195 | 2021-04-30 |
| 1055 | 2021-05-17 | 58,268,000 | 0 | 5.3316 | 1,092,877,195 | 2021-04-30 |
| 1056 | 2021-05-14 | 58,268,000 | 0 | 5.3316 | 1,092,877,195 | 2021-04-30 |
| 1057 | 2021-05-13 | 58,268,000 | 0 | 5.3316 | 1,092,877,195 | 2021-04-30 |
| 1058 | 2021-05-12 | 58,268,000 | 0 | 5.3316 | 1,092,877,195 | 2021-04-30 |
| 1059 | 2021-05-11 | 58,268,000 | 0 | 5.3316 | 1,092,877,195 | 2021-04-30 |
| 1060 | 2021-05-10 | 58,268,000 | 310,000 | 5.3316 | 1,092,877,195 | 2021-04-30 |
| 1061 | 2021-05-07 | 57,958,000 | 0 | 5.3032 | 1,092,877,195 | 2021-04-30 |
| 1062 | 2021-05-06 | 57,958,000 | 120,000 | 5.3032 | 1,092,877,195 | 2021-04-30 |
| 1063 | 2021-05-05 | 57,838,000 | 0 | 5.2923 | 1,092,877,195 | 2021-04-30 |
| 1064 | 2021-05-04 | 57,838,000 | 0 | 5.2923 | 1,092,877,195 | 2021-04-30 |
| 1065 | 2021-05-03 | 57,838,000 | 0 | 5.2923 | 1,092,877,195 | 2021-04-30 |
| 1066 | 2021-04-30 | 57,838,000 | 0 | 5.2923 | 1,092,877,195 | 2021-04-30 |
| 1067 | 2021-04-29 | 57,838,000 | 0 | 5.2923 | 1,092,877,195 | 2021-03-31 |
| 1068 | 2021-04-28 | 57,838,000 | 0 | 5.2923 | 1,092,877,195 | 2021-03-31 |
| 1069 | 2021-04-27 | 57,838,000 | -82,000 | 5.2923 | 1,092,877,195 | 2021-03-31 |
| 1070 | 2021-04-26 | 57,920,000 | 0 | 5.2998 | 1,092,877,195 | 2021-03-31 |
| 1071 | 2021-04-23 | 57,920,000 | 0 | 5.2998 | 1,092,877,195 | 2021-03-31 |
| 1072 | 2021-04-22 | 57,920,000 | 0 | 5.2998 | 1,092,877,195 | 2021-03-31 |
| 1073 | 2021-04-21 | 57,920,000 | 0 | 5.2998 | 1,092,877,195 | 2021-03-31 |
| 1074 | 2021-04-20 | 57,920,000 | 0 | 5.2998 | 1,092,877,195 | 2021-03-31 |
| 1075 | 2021-04-19 | 57,920,000 | 0 | 5.2998 | 1,092,877,195 | 2021-03-31 |
| 1076 | 2021-04-16 | 57,920,000 | 0 | 5.2998 | 1,092,877,195 | 2021-03-31 |
| 1077 | 2021-04-15 | 57,920,000 | 0 | 5.2998 | 1,092,877,195 | 2021-03-31 |
| 1078 | 2021-04-14 | 57,920,000 | 0 | 5.2998 | 1,092,877,195 | 2021-03-31 |
| 1079 | 2021-04-13 | 57,920,000 | 0 | 5.2998 | 1,092,877,195 | 2021-03-31 |
| 1080 | 2021-04-12 | 57,920,000 | 2,000 | 5.2998 | 1,092,877,195 | 2021-03-31 |
| 1081 | 2021-04-09 | 57,918,000 | 0 | 5.2996 | 1,092,877,195 | 2021-03-31 |
| 1082 | 2021-04-08 | 57,918,000 | 160,000 | 5.2996 | 1,092,877,195 | 2021-03-31 |
| 1083 | 2021-04-07 | 57,758,000 | 0 | 5.2849 | 1,092,877,195 | 2021-03-31 |
| 1084 | 2021-04-01 | 57,758,000 | -90,000 | 5.2849 | 1,092,877,195 | 2021-03-31 |
| 1085 | 2021-03-31 | 57,848,000 | 0 | 5.2932 | 1,092,877,195 | 2021-03-31 |
| 1086 | 2021-03-30 | 57,848,000 | 0 | 5.2932 | 1,092,877,195 | 2021-02-28 |
| 1087 | 2021-03-29 | 57,848,000 | 0 | 5.2932 | 1,092,877,195 | 2021-02-28 |
| 1088 | 2021-03-26 | 57,848,000 | 0 | 5.2932 | 1,092,877,195 | 2021-02-28 |
| 1089 | 2021-03-25 | 57,848,000 | 0 | 5.2932 | 1,092,877,195 | 2021-02-28 |
| 1090 | 2021-03-24 | 57,848,000 | 0 | 5.2932 | 1,092,877,195 | 2021-02-28 |
| 1091 | 2021-03-23 | 57,848,000 | -112,000 | 5.2932 | 1,092,877,195 | 2021-02-28 |
| 1092 | 2021-03-22 | 57,960,000 | 0 | 5.3034 | 1,092,877,195 | 2021-02-28 |
| 1093 | 2021-03-19 | 57,960,000 | 0 | 5.3034 | 1,092,877,195 | 2021-02-28 |
| 1094 | 2021-03-18 | 57,960,000 | 0 | 5.3034 | 1,092,877,195 | 2021-02-28 |
| 1095 | 2021-03-17 | 57,960,000 | 0 | 5.3034 | 1,092,877,195 | 2021-02-28 |
| 1096 | 2021-03-16 | 57,960,000 | 0 | 5.3034 | 1,092,877,195 | 2021-02-28 |
| 1097 | 2021-03-15 | 57,960,000 | 0 | 5.3034 | 1,092,877,195 | 2021-02-28 |
| 1098 | 2021-03-12 | 57,960,000 | 0 | 5.3034 | 1,092,877,195 | 2021-02-28 |
| 1099 | 2021-03-11 | 57,960,000 | 0 | 5.3034 | 1,092,877,195 | 2021-02-28 |
| 1100 | 2021-03-10 | 57,960,000 | 0 | 5.3034 | 1,092,877,195 | 2021-02-28 |
| 1101 | 2021-03-09 | 57,960,000 | 90,000 | 5.3034 | 1,092,877,195 | 2021-02-28 |
| 1102 | 2021-03-08 | 57,870,000 | -202,000 | 5.2952 | 1,092,877,195 | 2021-02-28 |
| 1103 | 2021-03-05 | 58,072,000 | 1,188,000 | 5.3137 | 1,092,877,195 | 2021-02-28 |
| 1104 | 2021-03-04 | 56,884,000 | 0 | 5.2050 | 1,092,877,195 | 2021-02-28 |
| 1105 | 2021-03-03 | 56,884,000 | -263,000 | 5.2050 | 1,092,877,195 | 2021-02-28 |
| 1106 | 2021-03-02 | 57,147,000 | 0 | 5.2290 | 1,092,877,195 | 2021-02-28 |
| 1107 | 2021-03-01 | 57,147,000 | 0 | 5.2290 | 1,092,877,195 | 2021-02-28 |
| 1108 | 2021-02-26 | 57,147,000 | 46,000 | 5.2290 | 1,092,877,195 | 2021-01-31 |
| 1109 | 2021-02-25 | 57,101,000 | 0 | 5.2248 | 1,092,877,195 | 2021-01-31 |
| 1110 | 2021-02-24 | 57,101,000 | -298,000 | 5.2248 | 1,092,877,195 | 2021-01-31 |
| 1111 | 2021-02-23 | 57,399,000 | -198,000 | 5.2521 | 1,092,877,195 | 2021-01-31 |
| 1112 | 2021-02-22 | 57,597,000 | -489,000 | 5.2702 | 1,092,877,195 | 2021-01-31 |
| 1113 | 2021-02-19 | 58,086,000 | -156,000 | 5.3150 | 1,092,877,195 | 2021-01-31 |
| 1114 | 2021-02-18 | 58,242,000 | 4,000 | 5.3292 | 1,092,877,195 | 2021-01-31 |
| 1115 | 2021-02-17 | 58,238,000 | -8,000 | 5.3289 | 1,092,877,195 | 2021-01-31 |
| 1116 | 2021-02-16 | 58,246,000 | -180,000 | 5.3296 | 1,092,877,195 | 2021-01-31 |
| 1117 | 2021-02-11 | 58,426,000 | 0 | 5.3461 | 1,092,877,195 | 2021-01-31 |
| 1118 | 2021-02-10 | 58,426,000 | -90,000 | 5.3461 | 1,092,877,195 | 2021-01-31 |
| 1119 | 2021-02-09 | 58,516,000 | -80,000 | 5.3543 | 1,092,877,195 | 2021-01-31 |
| 1120 | 2021-02-08 | 58,596,000 | 0 | 5.3616 | 1,092,877,195 | 2021-01-31 |
| 1121 | 2021-02-05 | 58,596,000 | 0 | 5.3616 | 1,092,877,195 | 2021-01-31 |
| 1122 | 2021-02-04 | 58,596,000 | 0 | 5.3616 | 1,092,877,195 | 2021-01-31 |
| 1123 | 2021-02-03 | 58,596,000 | 0 | 5.3616 | 1,092,877,195 | 2021-01-31 |
| 1124 | 2021-02-02 | 58,596,000 | 0 | 5.3616 | 1,092,877,195 | 2021-01-31 |
| 1125 | 2021-02-01 | 58,596,000 | 0 | 5.3616 | 1,092,877,195 | 2021-01-31 |
| 1126 | 2021-01-29 | 58,596,000 | 0 | 5.3616 | 1,092,877,195 | 2020-12-31 |
| 1127 | 2021-01-28 | 58,596,000 | 0 | 5.3616 | 1,092,877,195 | 2020-12-31 |
| 1128 | 2021-01-27 | 58,596,000 | 0 | 5.3616 | 1,092,877,195 | 2020-12-31 |
| 1129 | 2021-01-26 | 58,596,000 | 0 | 5.3616 | 1,092,877,195 | 2020-12-31 |
| 1130 | 2021-01-25 | 58,596,000 | 0 | 5.3616 | 1,092,877,195 | 2020-12-31 |
| 1131 | 2021-01-22 | 58,596,000 | 0 | 5.3616 | 1,092,877,195 | 2020-12-31 |
| 1132 | 2021-01-21 | 58,596,000 | -10,000 | 5.3616 | 1,092,877,195 | 2020-12-31 |
| 1133 | 2021-01-20 | 58,606,000 | 0 | 5.3625 | 1,092,877,195 | 2020-12-31 |
| 1134 | 2021-01-19 | 58,606,000 | 0 | 5.3625 | 1,092,877,195 | 2020-12-31 |
| 1135 | 2021-01-18 | 58,606,000 | 0 | 5.3625 | 1,092,877,195 | 2020-12-31 |
| 1136 | 2021-01-15 | 58,606,000 | 0 | 5.3625 | 1,092,877,195 | 2020-12-31 |
| 1137 | 2021-01-14 | 58,606,000 | 0 | 5.3625 | 1,092,877,195 | 2020-12-31 |
| 1138 | 2021-01-13 | 58,606,000 | 0 | 5.3625 | 1,092,877,195 | 2020-12-31 |
| 1139 | 2021-01-12 | 58,606,000 | -58,000 | 5.3625 | 1,092,877,195 | 2020-12-31 |
| 1140 | 2021-01-11 | 58,664,000 | 176,000 | 5.3678 | 1,092,877,195 | 2020-12-31 |
| 1141 | 2021-01-08 | 58,488,000 | 0 | 5.3517 | 1,092,877,195 | 2020-12-31 |
| 1142 | 2021-01-07 | 58,488,000 | 0 | 5.3517 | 1,092,877,195 | 2020-12-31 |
| 1143 | 2021-01-06 | 58,488,000 | 136,000 | 5.3517 | 1,092,877,195 | 2020-12-31 |
| 1144 | 2021-01-05 | 58,352,000 | 44,000 | 5.3393 | 1,092,877,195 | 2020-12-31 |
| 1145 | 2021-01-04 | 58,308,000 | 20,000 | 5.3353 | 1,092,877,195 | 2020-12-31 |
| 1146 | 2020-12-31 | 58,288,000 | 0 | 5.3334 | 1,092,877,195 | 2020-12-31 |
| 1147 | 2020-12-30 | 58,288,000 | 40,000 | 5.3334 | 1,092,877,195 | 2020-11-30 |
| 1148 | 2020-12-29 | 58,248,000 | 0 | 5.3298 | 1,092,877,195 | 2020-11-30 |
| 1149 | 2020-12-28 | 58,248,000 | 0 | 5.3298 | 1,092,877,195 | 2020-11-30 |
| 1150 | 2020-12-24 | 58,248,000 | 0 | 5.3298 | 1,092,877,195 | 2020-11-30 |
| 1151 | 2020-12-23 | 58,248,000 | 0 | 5.3298 | 1,092,877,195 | 2020-11-30 |
| 1152 | 2020-12-22 | 58,248,000 | 100,000 | 5.3298 | 1,092,877,195 | 2020-11-30 |
| 1153 | 2020-12-21 | 58,148,000 | 0 | 5.3206 | 1,092,877,195 | 2020-11-30 |
| 1154 | 2020-12-18 | 58,148,000 | -4,000 | 5.3206 | 1,092,877,195 | 2020-11-30 |
| 1155 | 2020-12-17 | 58,152,000 | 0 | 5.3210 | 1,092,877,195 | 2020-11-30 |
| 1156 | 2020-12-16 | 58,152,000 | 0 | 5.3210 | 1,092,877,195 | 2020-11-30 |
| 1157 | 2020-12-15 | 58,152,000 | 4,000 | 5.3210 | 1,092,877,195 | 2020-11-30 |
| 1158 | 2020-12-14 | 58,148,000 | 28,000 | 5.3206 | 1,092,877,195 | 2020-11-30 |
| 1159 | 2020-12-11 | 58,120,000 | 0 | 5.3181 | 1,092,877,195 | 2020-11-30 |
| 1160 | 2020-12-10 | 58,120,000 | 0 | 5.3181 | 1,092,877,195 | 2020-11-30 |
| 1161 | 2020-12-09 | 58,120,000 | -20,000 | 5.3181 | 1,092,877,195 | 2020-11-30 |
| 1162 | 2020-12-08 | 58,140,000 | 0 | 5.3199 | 1,092,877,195 | 2020-11-30 |
| 1163 | 2020-12-07 | 58,140,000 | 0 | 5.3199 | 1,092,877,195 | 2020-11-30 |
| 1164 | 2020-12-04 | 58,140,000 | 0 | 5.3199 | 1,092,877,195 | 2020-11-30 |
| 1165 | 2020-12-03 | 58,140,000 | 0 | 5.3199 | 1,092,877,195 | 2020-11-30 |
| 1166 | 2020-12-02 | 58,140,000 | 30,000 | 5.3199 | 1,092,877,195 | 2020-11-30 |
| 1167 | 2020-12-01 | 58,110,000 | -2,000 | 5.3172 | 1,092,877,195 | 2020-11-30 |
| 1168 | 2020-11-30 | 58,112,000 | -255,000 | 5.3173 | 1,092,877,195 | 2020-11-30 |
| 1169 | 2020-11-27 | 58,367,000 | 0 | 5.3407 | 1,092,877,195 | 2020-10-31 |
| 1170 | 2020-11-26 | 58,367,000 | -458,000 | 5.3407 | 1,092,877,195 | 2020-10-31 |
| 1171 | 2020-11-25 | 58,825,000 | 0 | 5.3826 | 1,092,877,195 | 2020-10-31 |
| 1172 | 2020-11-24 | 58,825,000 | 0 | 5.3826 | 1,092,877,195 | 2020-10-31 |
| 1173 | 2020-11-23 | 58,825,000 | 0 | 5.3826 | 1,092,877,195 | 2020-10-31 |
| 1174 | 2020-11-20 | 58,825,000 | 0 | 5.3826 | 1,092,877,195 | 2020-10-31 |
| 1175 | 2020-11-19 | 58,825,000 | 18,000 | 5.3826 | 1,092,877,195 | 2020-10-31 |
| 1176 | 2020-11-18 | 58,807,000 | 0 | 5.3809 | 1,092,877,195 | 2020-10-31 |
| 1177 | 2020-11-17 | 58,807,000 | 0 | 5.3809 | 1,092,877,195 | 2020-10-31 |
| 1178 | 2020-11-16 | 58,807,000 | 0 | 5.3809 | 1,092,877,195 | 2020-10-31 |
| 1179 | 2020-11-13 | 58,807,000 | -10,000 | 5.3809 | 1,092,877,195 | 2020-10-31 |
| 1180 | 2020-11-12 | 58,817,000 | 20,000 | 5.3818 | 1,092,877,195 | 2020-10-31 |
| 1181 | 2020-11-11 | 58,797,000 | 0 | 5.3800 | 1,092,877,195 | 2020-10-31 |
| 1182 | 2020-11-10 | 58,797,000 | 0 | 5.3800 | 1,092,877,195 | 2020-10-31 |
| 1183 | 2020-11-09 | 58,797,000 | 0 | 5.3800 | 1,092,877,195 | 2020-10-31 |
| 1184 | 2020-11-06 | 58,797,000 | 0 | 5.3800 | 1,092,877,195 | 2020-10-31 |
| 1185 | 2020-11-05 | 58,797,000 | 0 | 5.3800 | 1,092,877,195 | 2020-10-31 |
| 1186 | 2020-11-04 | 58,797,000 | 0 | 5.3800 | 1,092,877,195 | 2020-10-31 |
| 1187 | 2020-11-03 | 58,797,000 | 50,000 | 5.3800 | 1,092,877,195 | 2020-10-31 |
| 1188 | 2020-11-02 | 58,747,000 | 0 | 5.3754 | 1,092,877,195 | 2020-10-31 |
| 1189 | 2020-10-30 | 58,747,000 | 202,000 | 5.3754 | 1,092,877,195 | 2020-09-30 |
| 1190 | 2020-10-29 | 58,545,000 | 0 | 5.3570 | 1,092,877,195 | 2020-09-30 |
| 1191 | 2020-10-28 | 58,545,000 | 0 | 5.3570 | 1,092,877,195 | 2020-09-30 |
| 1192 | 2020-10-27 | 58,545,000 | 0 | 5.3570 | 1,092,877,195 | 2020-09-30 |
| 1193 | 2020-10-23 | 58,545,000 | 0 | 5.3570 | 1,092,877,195 | 2020-09-30 |
| 1194 | 2020-10-22 | 58,545,000 | 0 | 5.3570 | 1,092,877,195 | 2020-09-30 |
| 1195 | 2020-10-21 | 58,545,000 | 94,000 | 5.3570 | 1,092,877,195 | 2020-09-30 |
| 1196 | 2020-10-20 | 58,451,000 | 0 | 5.3484 | 1,092,877,195 | 2020-09-30 |
| 1197 | 2020-10-19 | 58,451,000 | 0 | 5.3484 | 1,092,877,195 | 2020-09-30 |
| 1198 | 2020-10-16 | 58,451,000 | 0 | 5.3484 | 1,092,877,195 | 2020-09-30 |
| 1199 | 2020-10-15 | 58,451,000 | 80,000 | 5.3484 | 1,092,877,195 | 2020-09-30 |
| 1200 | 2020-10-14 | 58,371,000 | 0 | 5.3410 | 1,092,877,195 | 2020-09-30 |
| 1201 | 2020-10-12 | 58,371,000 | -14,000 | 5.3410 | 1,092,877,195 | 2020-09-30 |
| 1202 | 2020-10-09 | 58,385,000 | 0 | 5.3423 | 1,092,877,195 | 2020-09-30 |
| 1203 | 2020-10-08 | 58,385,000 | 0 | 5.3423 | 1,092,877,195 | 2020-09-30 |
| 1204 | 2020-10-07 | 58,385,000 | 0 | 5.3423 | 1,092,877,195 | 2020-09-30 |
| 1205 | 2020-10-06 | 58,385,000 | 0 | 5.3423 | 1,092,877,195 | 2020-09-30 |
| 1206 | 2020-10-05 | 58,385,000 | 0 | 5.3423 | 1,092,877,195 | 2020-09-30 |
| 1207 | 2020-09-30 | 58,385,000 | 0 | 5.3423 | 1,092,877,195 | 2020-09-30 |
| 1208 | 2020-09-29 | 58,385,000 | 0 | 5.3423 | 1,092,877,195 | 2020-08-31 |
| 1209 | 2020-09-28 | 58,385,000 | 0 | 5.3423 | 1,092,877,195 | 2020-08-31 |
| 1210 | 2020-09-25 | 58,385,000 | 0 | 5.3423 | 1,092,877,195 | 2020-08-31 |
| 1211 | 2020-09-24 | 58,385,000 | 0 | 5.3423 | 1,092,877,195 | 2020-08-31 |
| 1212 | 2020-09-23 | 58,385,000 | 0 | 5.3423 | 1,092,877,195 | 2020-08-31 |
| 1213 | 2020-09-22 | 58,385,000 | 0 | 5.3423 | 1,092,877,195 | 2020-08-31 |
| 1214 | 2020-09-21 | 58,385,000 | 0 | 5.3423 | 1,092,877,195 | 2020-08-31 |
| 1215 | 2020-09-18 | 58,385,000 | 0 | 5.3423 | 1,092,877,195 | 2020-08-31 |
| 1216 | 2020-09-17 | 58,385,000 | 28,000 | 5.3423 | 1,092,877,195 | 2020-08-31 |
| 1217 | 2020-09-16 | 58,357,000 | 0 | 5.3398 | 1,092,877,195 | 2020-08-31 |
| 1218 | 2020-09-15 | 58,357,000 | 0 | 5.3398 | 1,092,877,195 | 2020-08-31 |
| 1219 | 2020-09-14 | 58,357,000 | -392,000 | 5.3398 | 1,092,877,195 | 2020-08-31 |
| 1220 | 2020-09-11 | 58,749,000 | 0 | 5.3756 | 1,092,877,195 | 2020-08-31 |
| 1221 | 2020-09-10 | 58,749,000 | 0 | 5.3756 | 1,092,877,195 | 2020-08-31 |
| 1222 | 2020-09-09 | 58,749,000 | 0 | 5.3756 | 1,092,877,195 | 2020-08-31 |
| 1223 | 2020-09-08 | 58,749,000 | 0 | 5.3756 | 1,092,877,195 | 2020-08-31 |
| 1224 | 2020-09-07 | 58,749,000 | 0 | 5.3756 | 1,092,877,195 | 2020-08-31 |
| 1225 | 2020-09-04 | 58,749,000 | 0 | 5.3756 | 1,092,877,195 | 2020-08-31 |
| 1226 | 2020-09-03 | 58,749,000 | 0 | 5.3756 | 1,092,877,195 | 2020-08-31 |
| 1227 | 2020-09-02 | 58,749,000 | 0 | 5.3756 | 1,092,877,195 | 2020-08-31 |
| 1228 | 2020-09-01 | 58,749,000 | 0 | 5.3756 | 1,092,877,195 | 2020-08-31 |
| 1229 | 2020-08-31 | 58,749,000 | 0 | 5.3756 | 1,092,877,195 | 2020-08-31 |
| 1230 | 2020-08-28 | 58,749,000 | 0 | 5.3756 | 1,092,877,195 | 2020-07-31 |
| 1231 | 2020-08-27 | 58,749,000 | 0 | 5.3756 | 1,092,877,195 | 2020-07-31 |
| 1232 | 2020-08-26 | 58,749,000 | -244,000 | 5.3756 | 1,092,877,195 | 2020-07-31 |
| 1233 | 2020-08-25 | 58,993,000 | -178,000 | 5.3980 | 1,092,877,195 | 2020-07-31 |
| 1234 | 2020-08-24 | 59,171,000 | 4,000 | 5.4142 | 1,092,877,195 | 2020-07-31 |
| 1235 | 2020-08-21 | 59,167,000 | 0 | 5.4139 | 1,092,877,195 | 2020-07-31 |
| 1236 | 2020-08-20 | 59,167,000 | 0 | 5.4139 | 1,092,877,195 | 2020-07-31 |
| 1237 | 2020-08-19 | 59,167,000 | 0 | 5.4139 | 1,092,877,195 | 2020-07-31 |
| 1238 | 2020-08-18 | 59,167,000 | -50,000 | 5.4139 | 1,092,877,195 | 2020-07-31 |
| 1239 | 2020-08-17 | 59,217,000 | 0 | 5.4184 | 1,092,877,195 | 2020-07-31 |
| 1240 | 2020-08-14 | 59,217,000 | -20,000 | 5.4184 | 1,092,877,195 | 2020-07-31 |
| 1241 | 2020-08-13 | 59,237,000 | 452,000 | 5.4203 | 1,092,877,195 | 2020-07-31 |
| 1242 | 2020-08-12 | 58,785,000 | -684,000 | 5.3789 | 1,092,877,195 | 2020-07-31 |
| 1243 | 2020-08-11 | 59,469,000 | -140,000 | 5.4415 | 1,092,877,195 | 2020-07-31 |
| 1244 | 2020-08-10 | 59,609,000 | 0 | 5.4543 | 1,092,877,195 | 2020-07-31 |
| 1245 | 2020-08-07 | 59,609,000 | 100,000 | 5.4543 | 1,092,877,195 | 2020-07-31 |
| 1246 | 2020-08-06 | 59,509,000 | 0 | 5.4452 | 1,092,877,195 | 2020-07-31 |
| 1247 | 2020-08-05 | 59,509,000 | 0 | 5.4452 | 1,092,877,195 | 2020-07-31 |
| 1248 | 2020-08-04 | 59,509,000 | 0 | 5.4452 | 1,092,877,195 | 2020-07-31 |
| 1249 | 2020-08-03 | 59,509,000 | 8,000 | 5.4452 | 1,092,877,195 | 2020-07-31 |
| 1250 | 2020-07-31 | 59,501,000 | 50,000 | 5.4444 | 1,092,877,195 | 2020-07-31 |
| 1251 | 2020-07-30 | 59,451,000 | -6,000 | 5.4399 | 1,092,877,195 | 2020-07-14 |
| 1252 | 2020-07-29 | 59,457,000 | 0 | 5.4404 | 1,092,877,195 | 2020-07-14 |
| 1253 | 2020-07-28 | 59,457,000 | 0 | 5.4404 | 1,092,877,195 | 2020-07-14 |
| 1254 | 2020-07-27 | 59,457,000 | -348,000 | 5.4404 | 1,092,877,195 | 2020-07-14 |
| 1255 | 2020-07-24 | 59,805,000 | 0 | 5.4723 | 1,092,877,195 | 2020-07-14 |
| 1256 | 2020-07-23 | 59,805,000 | 0 | 5.4723 | 1,092,877,195 | 2020-07-14 |
| 1257 | 2020-07-22 | 59,805,000 | 0 | 5.4723 | 1,092,877,195 | 2020-07-14 |
| 1258 | 2020-07-21 | 59,805,000 | 0 | 5.4723 | 1,092,877,195 | 2020-07-14 |
| 1259 | 2020-07-20 | 59,805,000 | -214,000 | 5.4723 | 1,092,877,195 | 2020-07-14 |
| 1260 | 2020-07-17 | 60,019,000 | -68,000 | 5.4918 | 1,092,877,195 | 2020-07-14 |
| 1261 | 2020-07-16 | 60,087,000 | -100,000 | 5.4981 | 1,092,877,195 | 2020-07-14 |
| 1262 | 2020-07-15 | 60,187,000 | 0 | 5.5072 | 1,092,877,195 | 2020-07-14 |
| 1263 | 2020-07-14 | 60,187,000 | 8,104,000 | 5.5072 | 1,092,877,195 | 2020-07-14 |
| 1264 | 2020-07-13 | 52,083,000 | -358,000 | 7.1485 | 728,584,797 | 2020-06-30 |
| 1265 | 2020-07-10 | 52,441,000 | -214,000 | 7.1977 | 728,584,797 | 2020-06-30 |
| 1266 | 2020-07-09 | 52,655,000 | 0 | 7.2270 | 728,584,797 | 2020-06-30 |
| 1267 | 2020-07-08 | 52,655,000 | 0 | 7.2270 | 728,584,797 | 2020-06-30 |
| 1268 | 2020-07-07 | 52,655,000 | -109,938 | 7.2270 | 728,584,797 | 2020-06-30 |
| 1269 | 2020-07-06 | 52,764,938 | -2,000 | 7.2421 | 728,584,797 | 2020-06-30 |
| 1270 | 2020-07-03 | 52,766,938 | 40,000 | 7.2424 | 728,584,797 | 2020-06-30 |
| 1271 | 2020-07-02 | 52,726,938 | -40,000 | 7.2369 | 728,584,797 | 2020-06-30 |
| 1272 | 2020-06-30 | 52,766,938 | 190,000 | 7.2424 | 728,584,797 | 2020-06-30 |
| 1273 | 2020-06-29 | 52,576,938 | -20,000 | 7.2163 | 728,584,797 | 2020-05-31 |
| 1274 | 2020-06-26 | 52,596,938 | 0 | 7.2191 | 728,584,797 | 2020-05-31 |
| 1275 | 2020-06-24 | 52,596,938 | 428,000 | 7.2191 | 728,584,797 | 2020-05-31 |
| 1276 | 2020-06-23 | 52,168,938 | 0 | 7.1603 | 728,584,797 | 2020-05-31 |
| 1277 | 2020-06-22 | 52,168,938 | 0 | 7.1603 | 728,584,797 | 2020-05-31 |
| 1278 | 2020-06-19 | 52,168,938 | 0 | 7.1603 | 728,584,797 | 2020-05-31 |
| 1279 | 2020-06-18 | 52,168,938 | 0 | 7.1603 | 728,584,797 | 2020-05-31 |
| 1280 | 2020-06-17 | 52,168,938 | 0 | 7.1603 | 728,584,797 | 2020-05-31 |
| 1281 | 2020-06-16 | 52,168,938 | 0 | 7.1603 | 728,584,797 | 2020-05-31 |
| 1282 | 2020-06-15 | 52,168,938 | 0 | 7.1603 | 728,584,797 | 2020-05-31 |
| 1283 | 2020-06-12 | 52,168,938 | 0 | 7.1603 | 728,584,797 | 2020-05-31 |
| 1284 | 2020-06-11 | 52,168,938 | -32,000 | 7.1603 | 728,584,797 | 2020-05-31 |
| 1285 | 2020-06-10 | 52,200,938 | 0 | 7.1647 | 728,584,797 | 2020-05-31 |
| 1286 | 2020-06-09 | 52,200,938 | 8,000 | 7.1647 | 728,584,797 | 2020-05-31 |
| 1287 | 2020-06-08 | 52,192,938 | 410,000 | 7.1636 | 728,584,797 | 2020-05-31 |
| 1288 | 2020-06-05 | 51,782,938 | 230,000 | 7.1073 | 728,584,797 | 2020-05-31 |
| 1289 | 2020-06-04 | 51,552,938 | -360,000 | 7.0758 | 728,584,797 | 2020-05-31 |
| 1290 | 2020-06-03 | 51,912,938 | -244,000 | 7.1252 | 728,584,797 | 2020-05-31 |
| 1291 | 2020-06-02 | 52,156,938 | -18,000 | 7.1587 | 728,584,797 | 2020-05-31 |
| 1292 | 2020-06-01 | 52,174,938 | 0 | 7.1611 | 728,584,797 | 2020-05-31 |
| 1293 | 2020-05-29 | 52,174,938 | 0 | 7.1611 | 728,584,797 | 2020-04-30 |
| 1294 | 2020-05-28 | 52,174,938 | -10,000 | 7.1611 | 728,584,797 | 2020-04-30 |
| 1295 | 2020-05-27 | 52,184,938 | -40,000 | 7.1625 | 728,584,797 | 2020-04-30 |
| 1296 | 2020-05-26 | 52,224,938 | -110,000 | 7.1680 | 728,584,797 | 2020-04-30 |
| 1297 | 2020-05-25 | 52,334,938 | -6,000 | 7.1831 | 728,584,797 | 2020-04-30 |
| 1298 | 2020-05-22 | 52,340,938 | 0 | 7.1839 | 728,584,797 | 2020-04-30 |
| 1299 | 2020-05-21 | 52,340,938 | -64,000 | 7.1839 | 728,584,797 | 2020-04-30 |
| 1300 | 2020-05-20 | 52,404,938 | 0 | 7.1927 | 728,584,797 | 2020-04-30 |
| 1301 | 2020-05-19 | 52,404,938 | 0 | 7.1927 | 728,584,797 | 2020-04-30 |
| 1302 | 2020-05-18 | 52,404,938 | 0 | 7.1927 | 728,584,797 | 2020-04-30 |
| 1303 | 2020-05-15 | 52,404,938 | 0 | 7.1927 | 728,584,797 | 2020-04-30 |
| 1304 | 2020-05-14 | 52,404,938 | 0 | 7.1927 | 728,584,797 | 2020-04-30 |
| 1305 | 2020-05-13 | 52,404,938 | 0 | 7.1927 | 728,584,797 | 2020-04-30 |
| 1306 | 2020-05-12 | 52,404,938 | 0 | 7.1927 | 728,584,797 | 2020-04-30 |
| 1307 | 2020-05-11 | 52,404,938 | 0 | 7.1927 | 728,584,797 | 2020-04-30 |
| 1308 | 2020-05-08 | 52,404,938 | -6,000 | 7.1927 | 728,584,797 | 2020-04-30 |
| 1309 | 2020-05-07 | 52,410,938 | 0 | 7.1935 | 728,584,797 | 2020-04-30 |
| 1310 | 2020-05-06 | 52,410,938 | 0 | 7.1935 | 728,584,797 | 2020-04-30 |
| 1311 | 2020-05-05 | 52,410,938 | 0 | 7.1935 | 728,584,797 | 2020-04-30 |
| 1312 | 2020-05-04 | 52,410,938 | 0 | 7.1935 | 728,584,797 | 2020-04-30 |
| 1313 | 2020-04-29 | 52,410,938 | 0 | 7.1935 | 728,584,797 | 2020-03-31 |
| 1314 | 2020-04-28 | 52,410,938 | 0 | 7.1935 | 728,584,797 | 2020-03-31 |
| 1315 | 2020-04-27 | 52,410,938 | 0 | 7.1935 | 728,584,797 | 2020-03-31 |
| 1316 | 2020-04-24 | 52,410,938 | 20,000 | 7.1935 | 728,584,797 | 2020-03-31 |
| 1317 | 2020-04-23 | 52,390,938 | 100,000 | 7.1908 | 728,584,797 | 2020-03-31 |
| 1318 | 2020-04-22 | 52,290,938 | 0 | 7.1771 | 728,584,797 | 2020-03-31 |
| 1319 | 2020-04-21 | 52,290,938 | -50,000 | 7.1771 | 728,584,797 | 2020-03-31 |
| 1320 | 2020-04-20 | 52,340,938 | 0 | 7.1839 | 728,584,797 | 2020-03-31 |
| 1321 | 2020-04-17 | 52,340,938 | 0 | 7.1839 | 728,584,797 | 2020-03-31 |
| 1322 | 2020-04-16 | 52,340,938 | 0 | 7.1839 | 728,584,797 | 2020-03-31 |
| 1323 | 2020-04-15 | 52,340,938 | 200,000 | 7.1839 | 728,584,797 | 2020-03-31 |
| 1324 | 2020-04-14 | 52,140,938 | 0 | 7.1565 | 728,584,797 | 2020-03-31 |
| 1325 | 2020-04-09 | 52,140,938 | 0 | 7.1565 | 728,584,797 | 2020-03-31 |
| 1326 | 2020-04-08 | 52,140,938 | 0 | 7.1565 | 728,584,797 | 2020-03-31 |
| 1327 | 2020-04-07 | 52,140,938 | 0 | 7.1565 | 728,584,797 | 2020-03-31 |
| 1328 | 2020-04-06 | 52,140,938 | 0 | 7.1565 | 728,584,797 | 2020-03-31 |
| 1329 | 2020-04-03 | 52,140,938 | 0 | 7.1565 | 728,584,797 | 2020-03-31 |
| 1330 | 2020-04-02 | 52,140,938 | -28,000 | 7.1565 | 728,584,797 | 2020-03-31 |
| 1331 | 2020-04-01 | 52,168,938 | 0 | 7.1603 | 728,584,797 | 2020-03-31 |
| 1332 | 2020-03-31 | 52,168,938 | 0 | 7.1603 | 728,584,797 | 2020-03-31 |
| 1333 | 2020-03-30 | 52,168,938 | 0 | 7.1603 | 728,584,797 | 2020-02-29 |
| 1334 | 2020-03-27 | 52,168,938 | 0 | 7.1603 | 728,584,797 | 2020-02-29 |
| 1335 | 2020-03-26 | 52,168,938 | 0 | 7.1603 | 728,584,797 | 2020-02-29 |
| 1336 | 2020-03-25 | 52,168,938 | 0 | 7.1603 | 728,584,797 | 2020-02-29 |
| 1337 | 2020-03-24 | 52,168,938 | 0 | 7.1603 | 728,584,797 | 2020-02-29 |
| 1338 | 2020-03-23 | 52,168,938 | 0 | 7.1603 | 728,584,797 | 2020-02-29 |
| 1339 | 2020-03-20 | 52,168,938 | 0 | 7.1603 | 728,584,797 | 2020-02-29 |
| 1340 | 2020-03-19 | 52,168,938 | 0 | 7.1603 | 728,584,797 | 2020-02-29 |
| 1341 | 2020-03-18 | 52,168,938 | -16,000 | 7.1603 | 728,584,797 | 2020-02-29 |
| 1342 | 2020-03-17 | 52,184,938 | 0 | 7.1625 | 728,584,797 | 2020-02-29 |
| 1343 | 2020-03-16 | 52,184,938 | -54,000 | 7.1625 | 728,584,797 | 2020-02-29 |
| 1344 | 2020-03-13 | 52,238,938 | 0 | 7.1699 | 728,584,797 | 2020-02-29 |
| 1345 | 2020-03-12 | 52,238,938 | 0 | 7.1699 | 728,584,797 | 2020-02-29 |
| 1346 | 2020-03-11 | 52,238,938 | 10,000 | 7.1699 | 728,584,797 | 2020-02-29 |
| 1347 | 2020-03-10 | 52,228,938 | 0 | 7.1685 | 728,584,797 | 2020-02-29 |
| 1348 | 2020-03-09 | 52,228,938 | 18,000 | 7.1685 | 728,584,797 | 2020-02-29 |
| 1349 | 2020-03-06 | 52,210,938 | 0 | 7.1661 | 728,584,797 | 2020-02-29 |
| 1350 | 2020-03-05 | 52,210,938 | 0 | 7.1661 | 728,584,797 | 2020-02-29 |
| 1351 | 2020-03-04 | 52,210,938 | 0 | 7.1661 | 728,584,797 | 2020-02-29 |
| 1352 | 2020-03-03 | 52,210,938 | 0 | 7.1661 | 728,584,797 | 2020-02-29 |
| 1353 | 2020-03-02 | 52,210,938 | 0 | 7.1661 | 728,584,797 | 2020-02-29 |
| 1354 | 2020-02-28 | 52,210,938 | 0 | 7.1661 | 728,584,797 | 2020-01-31 |
| 1355 | 2020-02-27 | 52,210,938 | 0 | 7.1661 | 728,584,797 | 2020-01-31 |
| 1356 | 2020-02-26 | 52,210,938 | 0 | 7.1661 | 728,584,797 | 2020-01-31 |
| 1357 | 2020-02-25 | 52,210,938 | 0 | 7.1661 | 728,584,797 | 2020-01-31 |
| 1358 | 2020-02-24 | 52,210,938 | 0 | 7.1661 | 728,584,797 | 2020-01-31 |
| 1359 | 2020-02-21 | 52,210,938 | 70,000 | 7.1661 | 728,584,797 | 2020-01-31 |
| 1360 | 2020-02-20 | 52,140,938 | 20,000 | 7.1565 | 728,584,797 | 2020-01-31 |
| 1361 | 2020-02-19 | 52,120,938 | -80,000 | 7.1537 | 728,584,797 | 2020-01-31 |
| 1362 | 2020-02-18 | 52,200,938 | -16,000 | 7.1647 | 728,584,797 | 2020-01-31 |
| 1363 | 2020-02-17 | 52,216,938 | 0 | 7.1669 | 728,584,797 | 2020-01-31 |
| 1364 | 2020-02-14 | 52,216,938 | 0 | 7.1669 | 728,584,797 | 2020-01-31 |
| 1365 | 2020-02-13 | 52,216,938 | 0 | 7.1669 | 728,584,797 | 2020-01-31 |
| 1366 | 2020-02-12 | 52,216,938 | -46,000 | 7.1669 | 728,584,797 | 2020-01-31 |
| 1367 | 2020-02-11 | 52,262,938 | 34,000 | 7.1732 | 728,584,797 | 2020-01-31 |
| 1368 | 2020-02-10 | 52,228,938 | 0 | 7.1685 | 728,584,797 | 2020-01-31 |
| 1369 | 2020-02-07 | 52,228,938 | 20,000 | 7.1685 | 728,584,797 | 2020-01-31 |
| 1370 | 2020-02-06 | 52,208,938 | 36,000 | 7.1658 | 728,584,797 | 2020-01-31 |
| 1371 | 2020-02-05 | 52,172,938 | 0 | 7.1609 | 728,584,797 | 2020-01-31 |
| 1372 | 2020-02-04 | 52,172,938 | 100,000 | 7.1609 | 728,584,797 | 2020-01-31 |
| 1373 | 2020-02-03 | 52,072,938 | -38,000 | 7.1471 | 728,584,797 | 2020-01-31 |
| 1374 | 2020-01-31 | 52,110,938 | -54,000 | 7.1524 | 728,584,797 | 2020-01-31 |
| 1375 | 2020-01-30 | 52,164,938 | 0 | 7.1598 | 728,584,797 | 2019-12-31 |
| 1376 | 2020-01-29 | 52,164,938 | -20,000 | 7.1598 | 728,584,797 | 2019-12-31 |
| 1377 | 2020-01-24 | 52,184,938 | 0 | 7.1625 | 728,584,797 | 2019-12-31 |
| 1378 | 2020-01-23 | 52,184,938 | 0 | 7.1625 | 728,584,797 | 2019-12-31 |
| 1379 | 2020-01-22 | 52,184,938 | 0 | 7.1625 | 728,584,797 | 2019-12-31 |
| 1380 | 2020-01-21 | 52,184,938 | 24,000 | 7.1625 | 728,584,797 | 2019-12-31 |
| 1381 | 2020-01-20 | 52,160,938 | 0 | 7.1592 | 728,584,797 | 2019-12-31 |
| 1382 | 2020-01-17 | 52,160,938 | 0 | 7.1592 | 728,584,797 | 2019-12-31 |
| 1383 | 2020-01-16 | 52,160,938 | -272,000 | 7.1592 | 728,584,797 | 2019-12-31 |
| 1384 | 2020-01-15 | 52,432,938 | -52,000 | 7.1965 | 728,584,797 | 2019-12-31 |
| 1385 | 2020-01-14 | 52,484,938 | 30,000 | 7.2037 | 728,584,797 | 2019-12-31 |
| 1386 | 2020-01-13 | 52,454,938 | 400,000 | 7.1996 | 728,584,797 | 2019-12-31 |
| 1387 | 2020-01-10 | 52,054,938 | 0 | 7.1447 | 728,584,797 | 2019-12-31 |
| 1388 | 2020-01-09 | 52,054,938 | 0 | 7.1447 | 728,584,797 | 2019-12-31 |
| 1389 | 2020-01-08 | 52,054,938 | 6,000 | 7.1447 | 728,584,797 | 2019-12-31 |
| 1390 | 2020-01-07 | 52,048,938 | -10,000 | 7.1438 | 728,584,797 | 2019-12-31 |
| 1391 | 2020-01-06 | 52,058,938 | 0 | 7.1452 | 728,584,797 | 2019-12-31 |
| 1392 | 2020-01-03 | 52,058,938 | -100,000 | 7.1452 | 728,584,797 | 2019-12-31 |
| 1393 | 2020-01-02 | 52,158,938 | 340,000 | 7.1589 | 728,584,797 | 2019-12-31 |
| 1394 | 2019-12-31 | 51,818,938 | 0 | 7.1123 | 728,584,797 | 2019-12-31 |
| 1395 | 2019-12-30 | 51,818,938 | 0 | 7.1123 | 728,584,797 | 2019-11-30 |
| 1396 | 2019-12-27 | 51,818,938 | 0 | 7.1123 | 728,584,797 | 2019-11-30 |
| 1397 | 2019-12-24 | 51,818,938 | 0 | 7.1123 | 728,584,797 | 2019-11-30 |
| 1398 | 2019-12-23 | 51,818,938 | -84,000 | 7.1123 | 728,584,797 | 2019-11-30 |
| 1399 | 2019-12-20 | 51,902,938 | 0 | 7.1238 | 728,584,797 | 2019-11-30 |
| 1400 | 2019-12-19 | 51,902,938 | 100,000 | 7.1238 | 728,584,797 | 2019-11-30 |
| 1401 | 2019-12-18 | 51,802,938 | -400,000 | 7.1101 | 728,584,797 | 2019-11-30 |
| 1402 | 2019-12-17 | 52,202,938 | 0 | 7.1650 | 728,584,797 | 2019-11-30 |
| 1403 | 2019-12-16 | 52,202,938 | 36,000 | 7.1650 | 728,584,797 | 2019-11-30 |
| 1404 | 2019-12-13 | 52,166,938 | 0 | 7.1600 | 728,584,797 | 2019-11-30 |
| 1405 | 2019-12-12 | 52,166,938 | -198,000 | 7.1600 | 728,584,797 | 2019-11-30 |
| 1406 | 2019-12-11 | 52,364,938 | -130,000 | 7.1872 | 728,584,797 | 2019-11-30 |
| 1407 | 2019-12-10 | 52,494,938 | 50,000 | 7.2051 | 728,584,797 | 2019-11-30 |
| 1408 | 2019-12-09 | 52,444,938 | -22,000 | 7.1982 | 728,584,797 | 2019-11-30 |
| 1409 | 2019-12-06 | 52,466,938 | 188,000 | 7.2012 | 728,584,797 | 2019-11-30 |
| 1410 | 2019-12-05 | 52,278,938 | -392,000 | 7.1754 | 728,584,797 | 2019-11-30 |
| 1411 | 2019-12-04 | 52,670,938 | 0 | 7.2292 | 728,584,797 | 2019-11-30 |
| 1412 | 2019-12-03 | 52,670,938 | 0 | 7.2292 | 728,584,797 | 2019-11-30 |
| 1413 | 2019-12-02 | 52,670,938 | -454,000 | 7.2292 | 728,584,797 | 2019-11-30 |
| 1414 | 2019-11-29 | 53,124,938 | -448,000 | 7.2915 | 728,584,797 | 2019-10-31 |
| 1415 | 2019-11-28 | 53,572,938 | -412,000 | 7.3530 | 728,584,797 | 2019-10-31 |
| 1416 | 2019-11-27 | 53,984,938 | 154,000 | 7.4096 | 728,584,797 | 2019-10-31 |
| 1417 | 2019-11-26 | 53,830,938 | -40,000 | 7.3884 | 728,584,797 | 2019-10-31 |
| 1418 | 2019-11-25 | 53,870,938 | 140,000 | 7.3939 | 728,584,797 | 2019-10-31 |
| 1419 | 2019-11-22 | 53,730,938 | -80,000 | 7.3747 | 728,584,797 | 2019-10-31 |
| 1420 | 2019-11-21 | 53,810,938 | 672,000 | 7.3857 | 728,584,797 | 2019-10-31 |
| 1421 | 2019-11-20 | 53,138,938 | 172,000 | 7.2934 | 728,584,797 | 2019-10-31 |
| 1422 | 2019-11-19 | 52,966,938 | 1,690,000 | 7.2698 | 728,584,797 | 2019-10-31 |
| 1423 | 2019-11-18 | 51,276,938 | -23,480,000 | 7.0379 | 728,584,797 | 2019-10-31 |
| 1424 | 2019-11-15 | 74,756,938 | -100,000 | 10.2606 | 728,584,797 | 2019-10-31 |
| 1425 | 2019-11-14 | 74,856,938 | 0 | 10.2743 | 728,584,797 | 2019-10-31 |
| 1426 | 2019-11-13 | 74,856,938 | -564,062 | 10.2743 | 728,584,797 | 2019-10-31 |
| 1427 | 2019-11-12 | 75,421,000 | -100,000 | 10.3517 | 728,584,797 | 2019-10-31 |
| 1428 | 2019-11-11 | 75,521,000 | -110,000 | 10.3654 | 728,584,797 | 2019-10-31 |
| 1429 | 2019-11-08 | 75,631,000 | -182,000 | 10.3805 | 728,584,797 | 2019-10-31 |
| 1430 | 2019-11-07 | 75,813,000 | -140,000 | 10.4055 | 728,584,797 | 2019-10-31 |
| 1431 | 2019-11-06 | 75,953,000 | 232,000 | 10.4247 | 728,584,797 | 2019-10-31 |
| 1432 | 2019-11-05 | 75,721,000 | 4,000 | 10.3929 | 728,584,797 | 2019-10-31 |
| 1433 | 2019-11-04 | 75,717,000 | -424,000 | 10.3923 | 728,584,797 | 2019-10-31 |
| 1434 | 2019-11-01 | 76,141,000 | -108,000 | 10.4505 | 728,584,797 | 2019-10-31 |
| 1435 | 2019-10-31 | 76,249,000 | -132,000 | 10.4654 | 728,584,797 | 2019-10-31 |
| 1436 | 2019-10-30 | 76,381,000 | 82,000 | 10.4835 | 728,584,797 | 2019-09-30 |
| 1437 | 2019-10-29 | 76,299,000 | 80,000 | 10.4722 | 728,584,797 | 2019-09-30 |
| 1438 | 2019-10-28 | 76,219,000 | -766,000 | 10.4612 | 728,584,797 | 2019-09-30 |
| 1439 | 2019-10-25 | 76,985,000 | -26,000 | 10.5664 | 728,584,797 | 2019-09-30 |
| 1440 | 2019-10-24 | 77,011,000 | -20,000 | 10.5699 | 728,584,797 | 2019-09-30 |
| 1441 | 2019-10-23 | 77,031,000 | -126,000 | 10.5727 | 728,584,797 | 2019-09-30 |
| 1442 | 2019-10-22 | 77,157,000 | -244,000 | 10.5900 | 728,584,797 | 2019-09-30 |
| 1443 | 2019-10-21 | 77,401,000 | -16,000 | 10.6235 | 728,584,797 | 2019-09-30 |
| 1444 | 2019-10-18 | 77,417,000 | -742,000 | 10.6257 | 728,584,797 | 2019-09-30 |
| 1445 | 2019-10-17 | 78,159,000 | -1,002,000 | 10.7275 | 728,584,797 | 2019-09-30 |
| 1446 | 2019-10-16 | 79,161,000 | -56,000 | 10.8650 | 728,584,797 | 2019-09-30 |
| 1447 | 2019-10-15 | 79,217,000 | -304,000 | 10.8727 | 728,584,797 | 2019-09-30 |
| 1448 | 2019-10-14 | 79,521,000 | 356,000 | 10.9144 | 728,584,797 | 2019-09-30 |
| 1449 | 2019-10-11 | 79,165,000 | -296,000 | 10.8656 | 728,584,797 | 2019-09-30 |
| 1450 | 2019-10-10 | 79,461,000 | -150,000 | 10.9062 | 728,584,797 | 2019-09-30 |
| 1451 | 2019-10-09 | 79,611,000 | -854,000 | 10.9268 | 728,584,797 | 2019-09-30 |
| 1452 | 2019-10-08 | 80,465,000 | -118,000 | 11.0440 | 728,584,797 | 2019-09-30 |
| 1453 | 2019-10-04 | 80,583,000 | -28,000 | 11.0602 | 728,584,797 | 2019-09-30 |
| 1454 | 2019-10-03 | 80,611,000 | 970,000 | 11.0641 | 728,584,797 | 2019-09-30 |
| 1455 | 2019-10-02 | 79,641,000 | 1,330,000 | 10.9309 | 728,584,797 | 2019-09-30 |
| 1456 | 2019-09-30 | 78,311,000 | 4,218,000 | 10.7484 | 728,584,797 | 2019-09-30 |
| 1457 | 2019-09-27 | 74,093,000 | 8,278,000 | 10.1694 | 728,584,797 | 2019-08-31 |
| 1458 | 2019-09-26 | 65,815,000 | -1,220,000 | 9.0333 | 728,584,797 | 2019-08-31 |
| 1459 | 2019-09-25 | 67,035,000 | 17,022,000 | 9.2007 | 728,584,797 | 2019-08-31 |
| 1460 | 2019-09-24 | 50,013,000 | 0 | 6.8644 | 728,584,797 | 2019-08-31 |
| 1461 | 2019-09-23 | 50,013,000 | 0 | 6.8644 | 728,584,797 | 2019-08-31 |
| 1462 | 2019-09-20 | 50,013,000 | 0 | 6.8644 | 728,584,797 | 2019-08-31 |
| 1463 | 2019-09-19 | 50,013,000 | 0 | 6.8644 | 728,584,797 | 2019-08-31 |
| 1464 | 2019-09-18 | 50,013,000 | 0 | 6.8644 | 728,584,797 | 2019-08-31 |
| 1465 | 2019-09-17 | 50,013,000 | 0 | 6.8644 | 728,584,797 | 2019-08-31 |
| 1466 | 2019-09-16 | 50,013,000 | 0 | 6.8644 | 728,584,797 | 2019-08-31 |
| 1467 | 2019-09-13 | 50,013,000 | 0 | 6.8644 | 728,584,797 | 2019-08-31 |
| 1468 | 2019-09-12 | 50,013,000 | 0 | 6.8644 | 728,584,797 | 2019-08-31 |
| 1469 | 2019-09-11 | 50,013,000 | 0 | 6.8644 | 728,584,797 | 2019-08-31 |
| 1470 | 2019-09-10 | 50,013,000 | 0 | 6.8644 | 728,584,797 | 2019-08-31 |
| 1471 | 2019-09-09 | 50,013,000 | 0 | 6.8644 | 728,584,797 | 2019-08-31 |
| 1472 | 2019-09-06 | 50,013,000 | 0 | 6.8644 | 728,584,797 | 2019-08-31 |
| 1473 | 2019-09-05 | 50,013,000 | 0 | 6.8644 | 728,584,797 | 2019-08-31 |
| 1474 | 2019-09-04 | 50,013,000 | -94,000 | 6.8644 | 728,584,797 | 2019-08-31 |
| 1475 | 2019-09-03 | 50,107,000 | -38,000 | 6.8773 | 728,584,797 | 2019-08-31 |
| 1476 | 2019-09-02 | 50,145,000 | 0 | 6.8825 | 728,584,797 | 2019-08-31 |
| 1477 | 2019-08-30 | 50,145,000 | -172,000 | 6.8825 | 728,584,797 | 2019-07-31 |
| 1478 | 2019-08-29 | 50,317,000 | -36,000 | 6.9061 | 728,584,797 | 2019-07-31 |
| 1479 | 2019-08-28 | 50,353,000 | -20,000 | 6.9111 | 728,584,797 | 2019-07-31 |
| 1480 | 2019-08-27 | 50,373,000 | 0 | 6.9138 | 728,584,797 | 2019-07-31 |
| 1481 | 2019-08-26 | 50,373,000 | -178,000 | 6.9138 | 728,584,797 | 2019-07-31 |
| 1482 | 2019-08-23 | 50,551,000 | 146,000 | 6.9382 | 728,584,797 | 2019-07-31 |
| 1483 | 2019-08-22 | 50,405,000 | 0 | 6.9182 | 728,584,797 | 2019-07-31 |
| 1484 | 2019-08-21 | 50,405,000 | 0 | 6.9182 | 728,584,797 | 2019-07-31 |
| 1485 | 2019-08-20 | 50,405,000 | -100,000 | 6.9182 | 728,584,797 | 2019-07-31 |
| 1486 | 2019-08-19 | 50,505,000 | 100,000 | 6.9319 | 728,584,797 | 2019-07-31 |
| 1487 | 2019-08-16 | 50,405,000 | 0 | 6.9182 | 728,584,797 | 2019-07-31 |
| 1488 | 2019-08-15 | 50,405,000 | 0 | 6.9182 | 728,584,797 | 2019-07-31 |
| 1489 | 2019-08-14 | 50,405,000 | 0 | 6.9182 | 728,584,797 | 2019-07-31 |
| 1490 | 2019-08-13 | 50,405,000 | 0 | 6.9182 | 728,584,797 | 2019-07-31 |
| 1491 | 2019-08-12 | 50,405,000 | 0 | 6.9182 | 728,584,797 | 2019-07-31 |
| 1492 | 2019-08-09 | 50,405,000 | 0 | 6.9182 | 728,584,797 | 2019-07-31 |
| 1493 | 2019-08-08 | 50,405,000 | 0 | 6.9182 | 728,584,797 | 2019-07-31 |
| 1494 | 2019-08-07 | 50,405,000 | 0 | 6.9182 | 728,584,797 | 2019-07-31 |
| 1495 | 2019-08-06 | 50,405,000 | -40,000 | 6.9182 | 728,584,797 | 2019-07-31 |
| 1496 | 2019-08-05 | 50,445,000 | -30,000 | 6.9237 | 728,584,797 | 2019-07-31 |
| 1497 | 2019-08-02 | 50,475,000 | 30,000 | 6.9278 | 728,584,797 | 2019-07-31 |
| 1498 | 2019-08-01 | 50,445,000 | 0 | 6.9237 | 728,584,797 | 2019-07-31 |
| 1499 | 2019-07-31 | 50,445,000 | 0 | 6.9237 | 728,584,797 | 2019-07-31 |
| 1500 | 2019-07-30 | 50,445,000 | 0 | 6.9237 | 728,584,797 | 2019-06-30 |
| 1501 | 2019-07-29 | 50,445,000 | 0 | 6.9237 | 728,584,797 | 2019-06-30 |
| 1502 | 2019-07-26 | 50,445,000 | 0 | 6.9237 | 728,584,797 | 2019-06-30 |
| 1503 | 2019-07-25 | 50,445,000 | 0 | 6.9237 | 728,584,797 | 2019-06-30 |
| 1504 | 2019-07-24 | 50,445,000 | 0 | 6.9237 | 728,584,797 | 2019-06-30 |
| 1505 | 2019-07-23 | 50,445,000 | 0 | 6.9237 | 728,584,797 | 2019-06-30 |
| 1506 | 2019-07-22 | 50,445,000 | -40,000 | 6.9237 | 728,584,797 | 2019-06-30 |
| 1507 | 2019-07-19 | 50,485,000 | 0 | 6.9292 | 728,584,797 | 2019-06-30 |
| 1508 | 2019-07-18 | 50,485,000 | 0 | 6.9292 | 728,584,797 | 2019-06-30 |
| 1509 | 2019-07-17 | 50,485,000 | 40,000 | 6.9292 | 728,584,797 | 2019-06-30 |
| 1510 | 2019-07-16 | 50,445,000 | -50,000 | 6.9237 | 728,584,797 | 2019-06-30 |
| 1511 | 2019-07-15 | 50,495,000 | -40,000 | 6.9306 | 728,584,797 | 2019-06-30 |
| 1512 | 2019-07-12 | 50,535,000 | -40,000 | 6.9360 | 728,584,797 | 2019-06-30 |
| 1513 | 2019-07-11 | 50,575,000 | -44,000 | 6.9415 | 728,584,797 | 2019-06-30 |
| 1514 | 2019-07-10 | 50,619,000 | 0 | 6.9476 | 728,584,797 | 2019-06-30 |
| 1515 | 2019-07-09 | 50,619,000 | 0 | 6.9476 | 728,584,797 | 2019-06-30 |
| 1516 | 2019-07-08 | 50,619,000 | 0 | 6.9476 | 728,584,797 | 2019-06-30 |
| 1517 | 2019-07-05 | 50,619,000 | 0 | 6.9476 | 728,584,797 | 2019-06-30 |
| 1518 | 2019-07-04 | 50,619,000 | -100,000 | 6.9476 | 728,584,797 | 2019-06-30 |
| 1519 | 2019-07-03 | 50,719,000 | -32,000 | 6.9613 | 728,584,797 | 2019-06-30 |
| 1520 | 2019-07-02 | 50,751,000 | -4,000 | 6.9657 | 728,584,797 | 2019-06-30 |
| 1521 | 2019-06-28 | 50,755,000 | 46,000 | 6.9662 | 728,584,797 | 2019-05-31 |
| 1522 | 2019-06-27 | 50,709,000 | 1,862,000 | 6.9599 | 728,584,797 | 2019-05-31 |
| 1523 | 2019-06-26 | 48,847,000 | 82,000 | 6.7044 | 728,584,797 | 2019-05-31 |
| 1524 | 2019-06-25 | 48,765,000 | 764,000 | 6.6931 | 728,584,797 | 2019-05-31 |
| 1525 | 2019-06-24 | 48,001,000 | 378,000 | 6.5883 | 728,584,797 | 2019-05-31 |
| 1526 | 2019-06-21 | 47,623,000 | -576,000 | 6.5364 | 728,584,797 | 2019-05-31 |
| 1527 | 2019-06-20 | 48,199,000 | -10,000 | 6.6154 | 728,584,797 | 2019-05-31 |
| 1528 | 2019-06-19 | 48,209,000 | 4,000 | 6.6168 | 728,584,797 | 2019-05-31 |
| 1529 | 2019-06-18 | 48,205,000 | 4,000 | 6.6163 | 728,584,797 | 2019-05-31 |
| 1530 | 2019-06-17 | 48,201,000 | 36,000 | 6.6157 | 728,584,797 | 2019-05-31 |
| 1531 | 2019-06-14 | 48,165,000 | 84,000 | 6.6108 | 728,584,797 | 2019-05-31 |
| 1532 | 2019-06-13 | 48,081,000 | -16,000 | 6.5992 | 728,584,797 | 2019-05-31 |
| 1533 | 2019-06-12 | 48,097,000 | 196,000 | 6.6014 | 728,584,797 | 2019-05-31 |
| 1534 | 2019-06-11 | 47,901,000 | -22,000 | 6.5745 | 728,584,797 | 2019-05-31 |
| 1535 | 2019-06-10 | 47,923,000 | 60,000 | 6.5775 | 728,584,797 | 2019-05-31 |
| 1536 | 2019-06-06 | 47,863,000 | 124,000 | 6.5693 | 728,584,797 | 2019-05-31 |
| 1537 | 2019-06-05 | 47,739,000 | 158,000 | 6.5523 | 728,584,797 | 2019-05-31 |
| 1538 | 2019-06-04 | 47,581,000 | 0 | 6.5306 | 728,584,797 | 2019-05-31 |
| 1539 | 2019-06-03 | 47,581,000 | 0 | 6.5306 | 728,584,797 | 2019-05-31 |
| 1540 | 2019-05-31 | 47,581,000 | 0 | 6.5306 | 728,584,797 | 2019-05-31 |
| 1541 | 2019-05-30 | 47,581,000 | 0 | 6.5306 | 728,584,797 | 2019-04-30 |
| 1542 | 2019-05-29 | 47,581,000 | 0 | 6.5306 | 728,584,797 | 2019-04-30 |
| 1543 | 2019-05-28 | 47,581,000 | 0 | 6.5306 | 728,584,797 | 2019-04-30 |
| 1544 | 2019-05-27 | 47,581,000 | 0 | 6.5306 | 728,584,797 | 2019-04-30 |
| 1545 | 2019-05-24 | 47,581,000 | 0 | 6.5306 | 728,584,797 | 2019-04-30 |
| 1546 | 2019-05-23 | 47,581,000 | 0 | 6.5306 | 728,584,797 | 2019-04-30 |
| 1547 | 2019-05-22 | 47,581,000 | 0 | 6.5306 | 728,584,797 | 2019-04-30 |
| 1548 | 2019-05-21 | 47,581,000 | 20,000 | 6.5306 | 728,584,797 | 2019-04-30 |
| 1549 | 2019-05-20 | 47,561,000 | 40,000 | 6.5279 | 728,584,797 | 2019-04-30 |
| 1550 | 2019-05-17 | 47,521,000 | 0 | 6.5224 | 728,584,797 | 2019-04-30 |
| 1551 | 2019-05-16 | 47,521,000 | 0 | 6.5224 | 728,584,797 | 2019-04-30 |
| 1552 | 2019-05-15 | 47,521,000 | 0 | 6.5224 | 728,584,797 | 2019-04-30 |
| 1553 | 2019-05-14 | 47,521,000 | -146,000 | 6.5224 | 728,584,797 | 2019-04-30 |
| 1554 | 2019-05-10 | 47,667,000 | -100,000 | 6.5424 | 728,584,797 | 2019-04-30 |
| 1555 | 2019-05-09 | 47,767,000 | -200,000 | 6.5561 | 728,584,797 | 2019-04-30 |
| 1556 | 2019-05-08 | 47,967,000 | -90,000 | 6.5836 | 728,584,797 | 2019-04-30 |
| 1557 | 2019-05-07 | 48,057,000 | 0 | 6.5959 | 728,584,797 | 2019-04-30 |
| 1558 | 2019-05-06 | 48,057,000 | -126,000 | 6.5959 | 728,584,797 | 2019-04-30 |
| 1559 | 2019-05-03 | 48,183,000 | 78,000 | 6.6132 | 728,584,797 | 2019-04-30 |
| 1560 | 2019-05-02 | 48,105,000 | 0 | 6.6025 | 728,584,797 | 2019-04-30 |
| 1561 | 2019-04-30 | 48,105,000 | 50,000 | 6.6025 | 728,584,797 | 2019-04-30 |
| 1562 | 2019-04-29 | 48,055,000 | 0 | 6.5957 | 728,584,797 | 2019-04-17 |
| 1563 | 2019-04-26 | 48,055,000 | 50,000 | 6.5957 | 728,584,797 | 2019-04-17 |
| 1564 | 2019-04-25 | 48,005,000 | 140,000 | 6.5888 | 728,584,797 | 2019-04-17 |
| 1565 | 2019-04-24 | 47,865,000 | 104,000 | 6.5696 | 728,584,797 | 2019-04-17 |
| 1566 | 2019-04-23 | 47,761,000 | -50,000 | 6.5553 | 728,584,797 | 2019-04-17 |
| 1567 | 2019-04-18 | 47,811,000 | 0 | 6.5622 | 728,584,797 | 2019-04-17 |
| 1568 | 2019-04-17 | 47,811,000 | 0 | 6.5622 | 728,584,797 | 2019-04-17 |
| 1569 | 2019-04-16 | 47,811,000 | 0 | 7.1354 | 670,057,021 | 2019-03-31 |
| 1570 | 2019-04-15 | 47,811,000 | 0 | 7.1354 | 670,057,021 | 2019-03-31 |
| 1571 | 2019-04-12 | 47,811,000 | -40,000 | 7.1354 | 670,057,021 | 2019-03-31 |
| 1572 | 2019-04-11 | 47,851,000 | -316,000 | 7.1413 | 670,057,021 | 2019-03-31 |
| 1573 | 2019-04-10 | 48,167,000 | -50,000 | 7.1885 | 670,057,021 | 2019-03-31 |
| 1574 | 2019-04-09 | 48,217,000 | -6,000 | 7.1960 | 670,057,021 | 2019-03-31 |
| 1575 | 2019-04-08 | 48,223,000 | 0 | 7.1969 | 670,057,021 | 2019-03-31 |
| 1576 | 2019-04-04 | 48,223,000 | -356,000 | 7.1969 | 670,057,021 | 2019-03-31 |
| 1577 | 2019-04-03 | 48,579,000 | 2,000 | 7.2500 | 670,057,021 | 2019-03-31 |
| 1578 | 2019-04-02 | 48,577,000 | 2,000 | 7.2497 | 670,057,021 | 2019-03-31 |
| 1579 | 2019-04-01 | 48,575,000 | 226,000 | 7.2494 | 670,057,021 | 2019-03-31 |
| 1580 | 2019-03-29 | 48,349,000 | 0 | 7.2157 | 670,057,021 | 2019-02-28 |
| 1581 | 2019-03-28 | 48,349,000 | 48,000 | 7.2157 | 670,057,021 | 2019-02-28 |
| 1582 | 2019-03-27 | 48,301,000 | -20,000 | 7.2085 | 670,057,021 | 2019-02-28 |
| 1583 | 2019-03-26 | 48,321,000 | 122,000 | 7.2115 | 670,057,021 | 2019-02-28 |
| 1584 | 2019-03-25 | 48,199,000 | 20,000 | 7.1933 | 670,057,021 | 2019-02-28 |
| 1585 | 2019-03-22 | 48,179,000 | -14,000 | 7.1903 | 670,057,021 | 2019-02-28 |
| 1586 | 2019-03-21 | 48,193,000 | 0 | 7.1924 | 670,057,021 | 2019-02-28 |
| 1587 | 2019-03-20 | 48,193,000 | -6,806,000 | 7.1924 | 670,057,021 | 2019-02-28 |
| 1588 | 2019-03-19 | 54,999,000 | -8,000 | 8.2081 | 670,057,021 | 2019-02-28 |
| 1589 | 2019-03-18 | 55,007,000 | 0 | 8.2093 | 670,057,021 | 2019-02-28 |
| 1590 | 2019-03-15 | 55,007,000 | 0 | 8.2093 | 670,057,021 | 2019-02-28 |
| 1591 | 2019-03-14 | 55,007,000 | 0 | 8.2093 | 670,057,021 | 2019-02-28 |
| 1592 | 2019-03-13 | 55,007,000 | 14,000 | 8.2093 | 670,057,021 | 2019-02-28 |
| 1593 | 2019-03-12 | 54,993,000 | 0 | 8.2072 | 670,057,021 | 2019-02-28 |
| 1594 | 2019-03-11 | 54,993,000 | 0 | 8.2072 | 670,057,021 | 2019-02-28 |
| 1595 | 2019-03-08 | 54,993,000 | 0 | 8.2072 | 670,057,021 | 2019-02-28 |
| 1596 | 2019-03-07 | 54,993,000 | -20,000 | 8.2072 | 670,057,021 | 2019-02-28 |
| 1597 | 2019-03-06 | 55,013,000 | -248,000 | 8.2102 | 670,057,021 | 2019-02-28 |
| 1598 | 2019-03-05 | 55,261,000 | 26,000 | 8.2472 | 670,057,021 | 2019-02-28 |
| 1599 | 2019-03-04 | 55,235,000 | 0 | 8.2433 | 670,057,021 | 2019-02-28 |
| 1600 | 2019-03-01 | 55,235,000 | 0 | 8.2433 | 670,057,021 | 2019-02-28 |
| 1601 | 2019-02-28 | 55,235,000 | 0 | 8.2433 | 670,057,021 | 2019-02-28 |
| 1602 | 2019-02-27 | 55,235,000 | 0 | 8.2433 | 670,057,021 | 2019-01-31 |
| 1603 | 2019-02-26 | 55,235,000 | 0 | 8.2433 | 670,057,021 | 2019-01-31 |
| 1604 | 2019-02-25 | 55,235,000 | 0 | 8.2433 | 670,057,021 | 2019-01-31 |
| 1605 | 2019-02-22 | 55,235,000 | 0 | 8.2433 | 670,057,021 | 2019-01-31 |
| 1606 | 2019-02-21 | 55,235,000 | -14,000 | 8.2433 | 670,057,021 | 2019-01-31 |
| 1607 | 2019-02-20 | 55,249,000 | -64,000 | 8.2454 | 670,057,021 | 2019-01-31 |
| 1608 | 2019-02-19 | 55,313,000 | 80,000 | 8.2550 | 670,057,021 | 2019-01-31 |
| 1609 | 2019-02-18 | 55,233,000 | 0 | 8.2430 | 670,057,021 | 2019-01-31 |
| 1610 | 2019-02-15 | 55,233,000 | -196,000 | 8.2430 | 670,057,021 | 2019-01-31 |
| 1611 | 2019-02-14 | 55,429,000 | -334,000 | 8.2723 | 670,057,021 | 2019-01-31 |
| 1612 | 2019-02-13 | 55,763,000 | 0 | 8.3221 | 670,057,021 | 2019-01-31 |
| 1613 | 2019-02-12 | 55,763,000 | -194,000 | 8.3221 | 670,057,021 | 2019-01-31 |
| 1614 | 2019-02-11 | 55,957,000 | -24,000 | 8.3511 | 670,057,021 | 2019-01-31 |
| 1615 | 2019-02-08 | 55,981,000 | 0 | 8.3547 | 670,057,021 | 2019-01-31 |
| 1616 | 2019-02-04 | 55,981,000 | 0 | 8.3547 | 670,057,021 | 2019-01-31 |
| 1617 | 2019-02-01 | 55,981,000 | 0 | 8.3547 | 670,057,021 | 2019-01-31 |
| 1618 | 2019-01-31 | 55,981,000 | 0 | 8.3547 | 670,057,021 | 2019-01-31 |
| 1619 | 2019-01-30 | 55,981,000 | 2,000 | 8.3547 | 670,057,021 | 2018-12-31 |
| 1620 | 2019-01-29 | 55,979,000 | 0 | 8.3544 | 670,057,021 | 2018-12-31 |
| 1621 | 2019-01-28 | 55,979,000 | 64,000 | 8.3544 | 670,057,021 | 2018-12-31 |
| 1622 | 2019-01-25 | 55,915,000 | 0 | 8.3448 | 670,057,021 | 2018-12-31 |
| 1623 | 2019-01-24 | 55,915,000 | 0 | 8.3448 | 670,057,021 | 2018-12-31 |
| 1624 | 2019-01-23 | 55,915,000 | -170,000 | 8.3448 | 670,057,021 | 2018-12-31 |
| 1625 | 2019-01-22 | 56,085,000 | 0 | 8.3702 | 670,057,021 | 2018-12-31 |
| 1626 | 2019-01-21 | 56,085,000 | -56,000 | 8.3702 | 670,057,021 | 2018-12-31 |
| 1627 | 2019-01-18 | 56,141,000 | 0 | 8.3785 | 670,057,021 | 2018-12-31 |
| 1628 | 2019-01-17 | 56,141,000 | 0 | 8.3785 | 670,057,021 | 2018-12-31 |
| 1629 | 2019-01-16 | 56,141,000 | 0 | 8.3785 | 670,057,021 | 2018-12-31 |
| 1630 | 2019-01-15 | 56,141,000 | 0 | 8.3785 | 670,057,021 | 2018-12-31 |
| 1631 | 2019-01-14 | 56,141,000 | 8,000 | 8.3785 | 670,057,021 | 2018-12-31 |
| 1632 | 2019-01-11 | 56,133,000 | 16,000 | 8.3773 | 670,057,021 | 2018-12-31 |
| 1633 | 2019-01-10 | 56,117,000 | 0 | 8.3750 | 670,057,021 | 2018-12-31 |
| 1634 | 2019-01-09 | 56,117,000 | 58,000 | 8.3750 | 670,057,021 | 2018-12-31 |
| 1635 | 2019-01-08 | 56,059,000 | 0 | 8.3663 | 670,057,021 | 2018-12-31 |
| 1636 | 2019-01-07 | 56,059,000 | 178,000 | 8.3663 | 670,057,021 | 2018-12-31 |
| 1637 | 2019-01-04 | 55,881,000 | 242,000 | 8.3397 | 670,057,021 | 2018-12-31 |
| 1638 | 2019-01-03 | 55,639,000 | -140,000 | 8.3036 | 670,057,021 | 2018-12-31 |
| 1639 | 2019-01-02 | 55,779,000 | 116,000 | 8.3245 | 670,057,021 | 2018-12-31 |
| 1640 | 2018-12-31 | 55,663,000 | 0 | 8.3072 | 670,057,021 | 2018-12-31 |
| 1641 | 2018-12-28 | 55,663,000 | -672,000 | 10.1871 | 546,408,343 | 2018-11-30 |
| 1642 | 2018-12-27 | 56,335,000 | -32,000 | 10.3101 | 546,408,343 | 2018-11-30 |
| 1643 | 2018-12-24 | 56,367,000 | 0 | 10.3159 | 546,408,343 | 2018-11-30 |
| 1644 | 2018-12-21 | 56,367,000 | -16,000 | 10.3159 | 546,408,343 | 2018-11-30 |
| 1645 | 2018-12-20 | 56,383,000 | -50,000 | 10.3188 | 546,408,343 | 2018-11-30 |
| 1646 | 2018-12-19 | 56,433,000 | 0 | 10.3280 | 546,408,343 | 2018-11-30 |
| 1647 | 2018-12-18 | 56,433,000 | -64,000 | 10.3280 | 546,408,343 | 2018-11-30 |
| 1648 | 2018-12-17 | 56,497,000 | -140,000 | 10.3397 | 546,408,343 | 2018-11-30 |
| 1649 | 2018-12-14 | 56,637,000 | -200,000 | 10.3653 | 546,408,343 | 2018-11-30 |
| 1650 | 2018-12-13 | 56,837,000 | 12,000 | 10.4019 | 546,408,343 | 2018-11-30 |
| 1651 | 2018-12-12 | 56,825,000 | 0 | 10.3997 | 546,408,343 | 2018-11-30 |
| 1652 | 2018-12-11 | 56,825,000 | -14,000 | 10.3997 | 546,408,343 | 2018-11-30 |
| 1653 | 2018-12-10 | 56,839,000 | -100,000 | 10.4023 | 546,408,343 | 2018-11-30 |
| 1654 | 2018-12-07 | 56,939,000 | 0 | 10.4206 | 546,408,343 | 2018-11-30 |
| 1655 | 2018-12-06 | 56,939,000 | -100,000 | 10.4206 | 546,408,343 | 2018-11-30 |
| 1656 | 2018-12-05 | 57,039,000 | -148,000 | 10.4389 | 546,408,343 | 2018-11-30 |
| 1657 | 2018-12-04 | 57,187,000 | 0 | 10.4660 | 546,408,343 | 2018-11-30 |
| 1658 | 2018-12-03 | 57,187,000 | 0 | 10.4660 | 546,408,343 | 2018-11-30 |
| 1659 | 2018-11-30 | 57,187,000 | 0 | 10.4660 | 546,408,343 | 2018-11-30 |
| 1660 | 2018-11-29 | 57,187,000 | 0 | 10.4660 | 546,408,343 | 2018-10-31 |
| 1661 | 2018-11-28 | 57,187,000 | 0 | 10.4660 | 546,408,343 | 2018-10-31 |
| 1662 | 2018-11-27 | 57,187,000 | -200,000 | 10.4660 | 546,408,343 | 2018-10-31 |
| 1663 | 2018-11-26 | 57,387,000 | 0 | 10.5026 | 546,408,343 | 2018-10-31 |
| 1664 | 2018-11-23 | 57,387,000 | 0 | 10.5026 | 546,408,343 | 2018-10-31 |
| 1665 | 2018-11-22 | 57,387,000 | 0 | 10.5026 | 546,408,343 | 2018-10-31 |
| 1666 | 2018-11-21 | 57,387,000 | -426,000 | 10.5026 | 546,408,343 | 2018-10-31 |
| 1667 | 2018-11-20 | 57,813,000 | 360,000 | 10.5805 | 546,408,343 | 2018-10-31 |
| 1668 | 2018-11-19 | 57,453,000 | 0 | 10.5147 | 546,408,343 | 2018-10-31 |
| 1669 | 2018-11-16 | 57,453,000 | 0 | 10.5147 | 546,408,343 | 2018-10-31 |
| 1670 | 2018-11-15 | 57,453,000 | 0 | 10.5147 | 546,408,343 | 2018-10-31 |
| 1671 | 2018-11-14 | 57,453,000 | 0 | 10.5147 | 546,408,343 | 2018-10-31 |
| 1672 | 2018-11-13 | 57,453,000 | 82,000 | 10.5147 | 546,408,343 | 2018-10-31 |
| 1673 | 2018-11-12 | 57,371,000 | 0 | 10.4997 | 546,408,343 | 2018-10-31 |
| 1674 | 2018-11-09 | 57,371,000 | -20,000 | 10.4997 | 546,408,343 | 2018-10-31 |
| 1675 | 2018-11-08 | 57,391,000 | 0 | 10.5033 | 546,408,343 | 2018-10-31 |
| 1676 | 2018-11-07 | 57,391,000 | 0 | 10.5033 | 546,408,343 | 2018-10-31 |
| 1677 | 2018-11-06 | 57,391,000 | 0 | 10.5033 | 546,408,343 | 2018-10-31 |
| 1678 | 2018-11-05 | 57,391,000 | 0 | 10.5033 | 546,408,343 | 2018-10-31 |
| 1679 | 2018-11-02 | 57,391,000 | 20,000 | 10.5033 | 546,408,343 | 2018-10-31 |
| 1680 | 2018-11-01 | 57,371,000 | 0 | 10.4997 | 546,408,343 | 2018-10-31 |
| 1681 | 2018-10-31 | 57,371,000 | 0 | 10.4997 | 546,408,343 | 2018-10-31 |
| 1682 | 2018-10-30 | 57,371,000 | 0 | 10.4997 | 546,408,343 | 2018-09-30 |
| 1683 | 2018-10-29 | 57,371,000 | 0 | 10.4997 | 546,408,343 | 2018-09-30 |
| 1684 | 2018-10-26 | 57,371,000 | 0 | 10.4997 | 546,408,343 | 2018-09-30 |
| 1685 | 2018-10-25 | 57,371,000 | 0 | 10.4997 | 546,408,343 | 2018-09-30 |
| 1686 | 2018-10-24 | 57,371,000 | 0 | 10.4997 | 546,408,343 | 2018-09-30 |
| 1687 | 2018-10-23 | 57,371,000 | 0 | 10.4997 | 546,408,343 | 2018-09-30 |
| 1688 | 2018-10-22 | 57,371,000 | 0 | 10.4997 | 546,408,343 | 2018-09-30 |
| 1689 | 2018-10-19 | 57,371,000 | 0 | 10.4997 | 546,408,343 | 2018-09-30 |
| 1690 | 2018-10-18 | 57,371,000 | 0 | 10.4997 | 546,408,343 | 2018-09-30 |
| 1691 | 2018-10-16 | 57,371,000 | 0 | 10.4997 | 546,408,343 | 2018-09-30 |
| 1692 | 2018-10-15 | 57,371,000 | 0 | 10.4997 | 546,408,343 | 2018-09-30 |
| 1693 | 2018-10-12 | 57,371,000 | 0 | 10.4997 | 546,408,343 | 2018-09-30 |
| 1694 | 2018-10-11 | 57,371,000 | 0 | 10.4997 | 546,408,343 | 2018-09-30 |
| 1695 | 2018-10-10 | 57,371,000 | 0 | 10.4997 | 546,408,343 | 2018-09-30 |
| 1696 | 2018-10-09 | 57,371,000 | 0 | 10.4997 | 546,408,343 | 2018-09-30 |
| 1697 | 2018-10-08 | 57,371,000 | 0 | 10.4997 | 546,408,343 | 2018-09-30 |
| 1698 | 2018-10-05 | 57,371,000 | 0 | 10.4997 | 546,408,343 | 2018-09-30 |
| 1699 | 2018-10-04 | 57,371,000 | -30,000 | 10.4997 | 546,408,343 | 2018-09-30 |
| 1700 | 2018-10-03 | 57,401,000 | 0 | 10.5051 | 546,408,343 | 2018-09-30 |
| 1701 | 2018-10-02 | 57,401,000 | 0 | 10.5051 | 546,408,343 | 2018-09-30 |
| 1702 | 2018-09-28 | 57,401,000 | 0 | 10.5051 | 546,408,343 | 2018-08-31 |
| 1703 | 2018-09-27 | 57,401,000 | 0 | 10.5051 | 546,408,343 | 2018-08-31 |
| 1704 | 2018-09-26 | 57,401,000 | 0 | 10.5051 | 546,408,343 | 2018-08-31 |
| 1705 | 2018-09-24 | 57,401,000 | -6,000 | 10.5051 | 546,408,343 | 2018-08-31 |
| 1706 | 2018-09-21 | 57,407,000 | 0 | 10.5062 | 546,408,343 | 2018-08-31 |
| 1707 | 2018-09-20 | 57,407,000 | 0 | 10.5062 | 546,408,343 | 2018-08-31 |
| 1708 | 2018-09-19 | 57,407,000 | 0 | 10.5062 | 546,408,343 | 2018-08-31 |
| 1709 | 2018-09-18 | 57,407,000 | 0 | 10.5062 | 546,408,343 | 2018-08-31 |
| 1710 | 2018-09-17 | 57,407,000 | 0 | 10.5062 | 546,408,343 | 2018-08-31 |
| 1711 | 2018-09-14 | 57,407,000 | 0 | 10.5062 | 546,408,343 | 2018-08-31 |
| 1712 | 2018-09-13 | 57,407,000 | 20,000 | 10.5062 | 546,408,343 | 2018-08-31 |
| 1713 | 2018-09-12 | 57,387,000 | 0 | 10.5026 | 546,408,343 | 2018-08-31 |
| 1714 | 2018-09-11 | 57,387,000 | 0 | 10.5026 | 546,408,343 | 2018-08-31 |
| 1715 | 2018-09-10 | 57,387,000 | 0 | 10.5026 | 546,408,343 | 2018-08-31 |
| 1716 | 2018-09-07 | 57,387,000 | 0 | 10.5026 | 546,408,343 | 2018-08-31 |
| 1717 | 2018-09-06 | 57,387,000 | 0 | 10.5026 | 546,408,343 | 2018-08-31 |
| 1718 | 2018-09-05 | 57,387,000 | 0 | 10.5026 | 546,408,343 | 2018-08-31 |
| 1719 | 2018-09-04 | 57,387,000 | 0 | 10.5026 | 546,408,343 | 2018-08-31 |
| 1720 | 2018-09-03 | 57,387,000 | 300,000 | 10.5026 | 546,408,343 | 2018-08-31 |
| 1721 | 2018-08-31 | 57,087,000 | 12,000 | 10.4477 | 546,408,343 | 2018-08-31 |
| 1722 | 2018-08-30 | 57,075,000 | 0 | 10.4455 | 546,408,343 | 2018-07-31 |
| 1723 | 2018-08-29 | 57,075,000 | 0 | 10.4455 | 546,408,343 | 2018-07-31 |
| 1724 | 2018-08-28 | 57,075,000 | 0 | 10.4455 | 546,408,343 | 2018-07-31 |
| 1725 | 2018-08-27 | 57,075,000 | 0 | 10.4455 | 546,408,343 | 2018-07-31 |
| 1726 | 2018-08-24 | 57,075,000 | 0 | 10.4455 | 546,408,343 | 2018-07-31 |
| 1727 | 2018-08-23 | 57,075,000 | 0 | 10.4455 | 546,408,343 | 2018-07-31 |
| 1728 | 2018-08-22 | 57,075,000 | 6,000 | 10.4455 | 546,408,343 | 2018-07-31 |
| 1729 | 2018-08-21 | 57,069,000 | 0 | 10.4444 | 546,408,343 | 2018-07-31 |
| 1730 | 2018-08-20 | 57,069,000 | 200,000 | 10.4444 | 546,408,343 | 2018-07-31 |
| 1731 | 2018-08-17 | 56,869,000 | 0 | 10.4078 | 546,408,343 | 2018-07-31 |
| 1732 | 2018-08-16 | 56,869,000 | 0 | 10.4078 | 546,408,343 | 2018-07-31 |
| 1733 | 2018-08-15 | 56,869,000 | 0 | 10.4078 | 546,408,343 | 2018-07-31 |
| 1734 | 2018-08-14 | 56,869,000 | 0 | 10.4078 | 546,408,343 | 2018-07-31 |
| 1735 | 2018-08-13 | 56,869,000 | 0 | 10.4078 | 546,408,343 | 2018-07-31 |
| 1736 | 2018-08-10 | 56,869,000 | 0 | 10.4078 | 546,408,343 | 2018-07-31 |
| 1737 | 2018-08-09 | 56,869,000 | 0 | 10.4078 | 546,408,343 | 2018-07-31 |
| 1738 | 2018-08-08 | 56,869,000 | 60,000 | 10.4078 | 546,408,343 | 2018-07-31 |
| 1739 | 2018-08-07 | 56,809,000 | 100,000 | 10.3968 | 546,408,343 | 2018-07-31 |
| 1740 | 2018-08-06 | 56,709,000 | 6,000 | 10.3785 | 546,408,343 | 2018-07-31 |
| 1741 | 2018-08-03 | 56,703,000 | 0 | 10.3774 | 546,408,343 | 2018-07-31 |
| 1742 | 2018-08-02 | 56,703,000 | 0 | 10.3774 | 546,408,343 | 2018-07-31 |
| 1743 | 2018-08-01 | 56,703,000 | 0 | 10.3774 | 546,408,343 | 2018-07-31 |
| 1744 | 2018-07-31 | 56,703,000 | 0 | 10.3774 | 546,408,343 | 2018-07-31 |
| 1745 | 2018-07-30 | 56,703,000 | 0 | 10.3774 | 546,408,343 | 2018-06-30 |
| 1746 | 2018-07-27 | 56,703,000 | 0 | 10.3774 | 546,408,343 | 2018-06-30 |
| 1747 | 2018-07-26 | 56,703,000 | 0 | 10.3774 | 546,408,343 | 2018-06-30 |
| 1748 | 2018-07-25 | 56,703,000 | 0 | 10.3774 | 546,408,343 | 2018-06-30 |
| 1749 | 2018-07-24 | 56,703,000 | -40,000 | 10.3774 | 546,408,343 | 2018-06-30 |
| 1750 | 2018-07-23 | 56,743,000 | 70,000 | 10.3847 | 546,408,343 | 2018-06-30 |
| 1751 | 2018-07-20 | 56,673,000 | 0 | 10.3719 | 546,408,343 | 2018-06-30 |
| 1752 | 2018-07-19 | 56,673,000 | 0 | 10.3719 | 546,408,343 | 2018-06-30 |
| 1753 | 2018-07-18 | 56,673,000 | 0 | 10.3719 | 546,408,343 | 2018-06-30 |
| 1754 | 2018-07-17 | 56,673,000 | 0 | 10.3719 | 546,408,343 | 2018-06-30 |
| 1755 | 2018-07-16 | 56,673,000 | -10,000 | 10.3719 | 546,408,343 | 2018-06-30 |
| 1756 | 2018-07-13 | 56,683,000 | 0 | 10.3737 | 546,408,343 | 2018-06-30 |
| 1757 | 2018-07-12 | 56,683,000 | 110,000 | 10.3737 | 546,408,343 | 2018-06-30 |
| 1758 | 2018-07-11 | 56,573,000 | 0 | 10.3536 | 546,408,343 | 2018-06-30 |
| 1759 | 2018-07-10 | 56,573,000 | -14,000 | 10.3536 | 546,408,343 | 2018-06-30 |
| 1760 | 2018-07-09 | 56,587,000 | -10,000 | 10.3562 | 546,408,343 | 2018-06-30 |
| 1761 | 2018-07-06 | 56,597,000 | -16,000 | 10.3580 | 546,408,343 | 2018-06-30 |
| 1762 | 2018-07-05 | 56,613,000 | 280,000 | 10.3609 | 546,408,343 | 2018-06-30 |
| 1763 | 2018-07-04 | 56,333,000 | 32,000 | 10.3097 | 546,408,343 | 2018-06-30 |
| 1764 | 2018-07-03 | 56,301,000 | 100,000 | 10.3038 | 546,408,343 | 2018-06-30 |
| 1765 | 2018-06-29 | 56,201,000 | 156,000 | 10.2855 | 546,408,343 | 2018-05-31 |
| 1766 | 2018-06-28 | 56,045,000 | 320,000 | 10.2570 | 546,408,343 | 2018-05-31 |
| 1767 | 2018-06-27 | 55,725,000 | 0 | 10.1984 | 546,408,343 | 2018-05-31 |
| 1768 | 2018-06-26 | 55,725,000 | 0 | 10.1984 | 546,408,343 | 2018-05-31 |
| 1769 | 2018-06-25 | 55,725,000 | 82,000 | 10.1984 | 546,408,343 | 2018-05-31 |
| 1770 | 2018-06-22 | 55,643,000 | 38,000 | 10.1834 | 546,408,343 | 2018-05-31 |
| 1771 | 2018-06-21 | 55,605,000 | -70,000 | 10.1765 | 546,408,343 | 2018-05-31 |
| 1772 | 2018-06-20 | 55,675,000 | -16,000 | 10.1893 | 546,408,343 | 2018-05-31 |
| 1773 | 2018-06-19 | 55,691,000 | -86,000 | 10.1922 | 546,408,343 | 2018-05-31 |
| 1774 | 2018-06-15 | 55,777,000 | -100,000 | 10.2079 | 546,408,343 | 2018-05-31 |
| 1775 | 2018-06-14 | 55,877,000 | 22,000 | 10.2262 | 546,408,343 | 2018-05-31 |
| 1776 | 2018-06-13 | 55,855,000 | -14,000 | 10.2222 | 546,408,343 | 2018-05-31 |
| 1777 | 2018-06-12 | 55,869,000 | 0 | 10.2248 | 546,408,343 | 2018-05-31 |
| 1778 | 2018-06-11 | 55,869,000 | 0 | 10.2248 | 546,408,343 | 2018-05-31 |
| 1779 | 2018-06-08 | 55,869,000 | -20,000 | 10.2248 | 546,408,343 | 2018-05-31 |
| 1780 | 2018-06-07 | 55,889,000 | 110,000 | 10.2284 | 546,408,343 | 2018-05-31 |
| 1781 | 2018-06-06 | 55,779,000 | 154,000 | 10.2083 | 546,408,343 | 2018-05-31 |
| 1782 | 2018-06-05 | 55,625,000 | -78,000 | 10.1801 | 546,408,343 | 2018-05-31 |
| 1783 | 2018-06-04 | 55,703,000 | 166,000 | 10.1944 | 546,408,343 | 2018-05-31 |
| 1784 | 2018-06-01 | 55,537,000 | 1,762,000 | 10.1640 | 546,408,343 | 2018-05-31 |
| 1785 | 2018-05-31 | 53,775,000 | 80,000 | 9.8415 | 546,408,343 | 2018-05-31 |
| 1786 | 2018-05-30 | 53,695,000 | -6,000 | 9.8269 | 546,408,343 | 2018-04-30 |
| 1787 | 2018-05-29 | 53,701,000 | 0 | 9.8280 | 546,408,343 | 2018-04-30 |
| 1788 | 2018-05-28 | 53,701,000 | 4,000 | 9.8280 | 546,408,343 | 2018-04-30 |
| 1789 | 2018-05-25 | 53,697,000 | -162,000 | 9.8273 | 546,408,343 | 2018-04-30 |
| 1790 | 2018-05-24 | 53,859,000 | -66,000 | 9.8569 | 546,408,343 | 2018-04-30 |
| 1791 | 2018-05-23 | 53,925,000 | 22,000 | 9.8690 | 546,408,343 | 2018-04-30 |
| 1792 | 2018-05-21 | 53,903,000 | 0 | 9.8650 | 546,408,343 | 2018-04-30 |
| 1793 | 2018-05-18 | 53,903,000 | 222,000 | 9.8650 | 546,408,343 | 2018-04-30 |
| 1794 | 2018-05-17 | 53,681,000 | 832,000 | 9.8243 | 546,408,343 | 2018-04-30 |
| 1795 | 2018-05-16 | 52,849,000 | 92,000 | 9.6721 | 546,408,343 | 2018-04-30 |
| 1796 | 2018-05-15 | 52,757,000 | -64,000 | 9.6552 | 546,408,343 | 2018-04-30 |
| 1797 | 2018-05-14 | 52,821,000 | 58,000 | 9.6669 | 546,408,343 | 2018-04-30 |
| 1798 | 2018-05-11 | 52,763,000 | 20,000 | 9.6563 | 546,408,343 | 2018-04-30 |
| 1799 | 2018-05-10 | 52,743,000 | 156,000 | 9.6527 | 546,408,343 | 2018-04-30 |
| 1800 | 2018-05-09 | 52,587,000 | 10,000 | 9.6241 | 546,408,343 | 2018-04-30 |
| 1801 | 2018-05-08 | 52,577,000 | 0 | 9.6223 | 546,408,343 | 2018-04-30 |
| 1802 | 2018-05-07 | 52,577,000 | 0 | 9.6223 | 546,408,343 | 2018-04-30 |
| 1803 | 2018-05-04 | 52,577,000 | 0 | 9.6223 | 546,408,343 | 2018-04-30 |
| 1804 | 2018-05-03 | 52,577,000 | 12,000 | 9.6223 | 546,408,343 | 2018-04-30 |
| 1805 | 2018-05-02 | 52,565,000 | 0 | 9.6201 | 546,408,343 | 2018-04-30 |
| 1806 | 2018-04-30 | 52,565,000 | 0 | 9.6201 | 546,408,343 | 2018-04-30 |
| 1807 | 2018-04-27 | 52,565,000 | -6,000 | 9.6201 | 546,408,343 | 2018-03-31 |
| 1808 | 2018-04-26 | 52,571,000 | 0 | 9.6212 | 546,408,343 | 2018-03-31 |
| 1809 | 2018-04-25 | 52,571,000 | 0 | 9.6212 | 546,408,343 | 2018-03-31 |
| 1810 | 2018-04-24 | 52,571,000 | 0 | 9.6212 | 546,408,343 | 2018-03-31 |
| 1811 | 2018-04-23 | 52,571,000 | 0 | 9.6212 | 546,408,343 | 2018-03-31 |
| 1812 | 2018-04-20 | 52,571,000 | 0 | 9.6212 | 546,408,343 | 2018-03-31 |
| 1813 | 2018-04-19 | 52,571,000 | 0 | 9.6212 | 546,408,343 | 2018-03-31 |
| 1814 | 2018-04-18 | 52,571,000 | 2,000 | 9.6212 | 546,408,343 | 2018-03-31 |
| 1815 | 2018-04-17 | 52,569,000 | 0 | 9.6208 | 546,408,343 | 2018-03-31 |
| 1816 | 2018-04-16 | 52,569,000 | 0 | 9.6208 | 546,408,343 | 2018-03-31 |
| 1817 | 2018-04-13 | 52,569,000 | 0 | 9.6208 | 546,408,343 | 2018-03-31 |
| 1818 | 2018-04-12 | 52,569,000 | 0 | 9.6208 | 546,408,343 | 2018-03-31 |
| 1819 | 2018-04-11 | 52,569,000 | 0 | 9.6208 | 546,408,343 | 2018-03-31 |
| 1820 | 2018-04-10 | 52,569,000 | 0 | 9.6208 | 546,408,343 | 2018-03-31 |
| 1821 | 2018-04-09 | 52,569,000 | 0 | 9.6208 | 546,408,343 | 2018-03-31 |
| 1822 | 2018-04-06 | 52,569,000 | 0 | 9.6208 | 546,408,343 | 2018-03-31 |
| 1823 | 2018-04-04 | 52,569,000 | 0 | 9.6208 | 546,408,343 | 2018-03-31 |
| 1824 | 2018-04-03 | 52,569,000 | 0 | 9.6208 | 546,408,343 | 2018-03-31 |
| 1825 | 2018-03-29 | 52,569,000 | 0 | 9.6208 | 546,408,343 | 2018-03-06 |
| 1826 | 2018-03-28 | 52,569,000 | 0 | 9.6208 | 546,408,343 | 2018-03-06 |
| 1827 | 2018-03-27 | 52,569,000 | 0 | 9.6208 | 546,408,343 | 2018-03-06 |
| 1828 | 2018-03-26 | 52,569,000 | 0 | 9.6208 | 546,408,343 | 2018-03-06 |
| 1829 | 2018-03-23 | 52,569,000 | -14,000 | 9.6208 | 546,408,343 | 2018-03-06 |
| 1830 | 2018-03-22 | 52,583,000 | 0 | 9.6234 | 546,408,343 | 2018-03-06 |
| 1831 | 2018-03-21 | 52,583,000 | 0 | 9.6234 | 546,408,343 | 2018-03-06 |
| 1832 | 2018-03-20 | 52,583,000 | 0 | 9.6234 | 546,408,343 | 2018-03-06 |
| 1833 | 2018-03-19 | 52,583,000 | 0 | 9.6234 | 546,408,343 | 2018-03-06 |
| 1834 | 2018-03-16 | 52,583,000 | -124,000 | 9.6234 | 546,408,343 | 2018-03-06 |
| 1835 | 2018-03-15 | 52,707,000 | -4,000 | 9.6461 | 546,408,343 | 2018-03-06 |
| 1836 | 2018-03-14 | 52,711,000 | 0 | 9.6468 | 546,408,343 | 2018-03-06 |
| 1837 | 2018-03-13 | 52,711,000 | 0 | 9.6468 | 546,408,343 | 2018-03-06 |
| 1838 | 2018-03-12 | 52,711,000 | -2,000 | 9.6468 | 546,408,343 | 2018-03-06 |
| 1839 | 2018-03-09 | 52,713,000 | -4,000 | 9.6472 | 546,408,343 | 2018-03-06 |
| 1840 | 2018-03-08 | 52,717,000 | 0 | 9.6479 | 546,408,343 | 2018-03-06 |
| 1841 | 2018-03-07 | 52,717,000 | -20,000 | 9.6479 | 546,408,343 | 2018-03-06 |
| 1842 | 2018-03-06 | 52,737,000 | 0 | 9.6516 | 546,408,343 | 2018-03-06 |
| 1843 | 2018-03-05 | 52,737,000 | 0 | 11.5548 | 456,408,343 | 2018-02-28 |
| 1844 | 2018-03-02 | 52,737,000 | 0 | 11.5548 | 456,408,343 | 2018-02-28 |
| 1845 | 2018-03-01 | 52,737,000 | 0 | 11.5548 | 456,408,343 | 2018-02-28 |
| 1846 | 2018-02-28 | 52,737,000 | 0 | 11.5548 | 456,408,343 | 2018-02-28 |
| 1847 | 2018-02-27 | 52,737,000 | 0 | 11.5548 | 456,408,343 | 2018-01-31 |
| 1848 | 2018-02-26 | 52,737,000 | 0 | 11.5548 | 456,408,343 | 2018-01-31 |
| 1849 | 2018-02-23 | 52,737,000 | 0 | 11.5548 | 456,408,343 | 2018-01-31 |
| 1850 | 2018-02-22 | 52,737,000 | 0 | 11.5548 | 456,408,343 | 2018-01-31 |
| 1851 | 2018-02-21 | 52,737,000 | 0 | 11.5548 | 456,408,343 | 2018-01-31 |
| 1852 | 2018-02-20 | 52,737,000 | 0 | 11.5548 | 456,408,343 | 2018-01-31 |
| 1853 | 2018-02-15 | 52,737,000 | 0 | 11.5548 | 456,408,343 | 2018-01-31 |
| 1854 | 2018-02-14 | 52,737,000 | 0 | 11.5548 | 456,408,343 | 2018-01-31 |
| 1855 | 2018-02-13 | 52,737,000 | 0 | 11.5548 | 456,408,343 | 2018-01-31 |
| 1856 | 2018-02-12 | 52,737,000 | 0 | 11.5548 | 456,408,343 | 2018-01-31 |
| 1857 | 2018-02-09 | 52,737,000 | 0 | 11.5548 | 456,408,343 | 2018-01-31 |
| 1858 | 2018-02-08 | 52,737,000 | -58,000 | 11.5548 | 456,408,343 | 2018-01-31 |
| 1859 | 2018-02-07 | 52,795,000 | 0 | 11.5675 | 456,408,343 | 2018-01-31 |
| 1860 | 2018-02-06 | 52,795,000 | 0 | 11.5675 | 456,408,343 | 2018-01-31 |
| 1861 | 2018-02-05 | 52,795,000 | 0 | 11.5675 | 456,408,343 | 2018-01-31 |
| 1862 | 2018-02-02 | 52,795,000 | -130,000 | 11.5675 | 456,408,343 | 2018-01-31 |
| 1863 | 2018-02-01 | 52,925,000 | 0 | 11.5960 | 456,408,343 | 2018-01-31 |
| 1864 | 2018-01-31 | 52,925,000 | 0 | 11.5960 | 456,408,343 | 2018-01-31 |
| 1865 | 2018-01-30 | 52,925,000 | 0 | 11.5960 | 456,408,343 | 2017-12-31 |
| 1866 | 2018-01-29 | 52,925,000 | -2,000 | 11.5960 | 456,408,343 | 2017-12-31 |
| 1867 | 2018-01-26 | 52,927,000 | 0 | 11.5964 | 456,408,343 | 2017-12-31 |
| 1868 | 2018-01-25 | 52,927,000 | 0 | 11.5964 | 456,408,343 | 2017-12-31 |
| 1869 | 2018-01-24 | 52,927,000 | -2,000 | 11.5964 | 456,408,343 | 2017-12-31 |
| 1870 | 2018-01-23 | 52,929,000 | 20,000 | 11.5969 | 456,408,343 | 2017-12-31 |
| 1871 | 2018-01-22 | 52,909,000 | -34,000 | 11.5925 | 456,408,343 | 2017-12-31 |
| 1872 | 2018-01-19 | 52,943,000 | 0 | 11.5999 | 456,408,343 | 2017-12-31 |
| 1873 | 2018-01-18 | 52,943,000 | 0 | 11.5999 | 456,408,343 | 2017-12-31 |
| 1874 | 2018-01-17 | 52,943,000 | -2,000 | 11.5999 | 456,408,343 | 2017-12-31 |
| 1875 | 2018-01-16 | 52,945,000 | 0 | 11.6004 | 456,408,343 | 2017-12-31 |
| 1876 | 2018-01-15 | 52,945,000 | 0 | 11.6004 | 456,408,343 | 2017-12-31 |
| 1877 | 2018-01-12 | 52,945,000 | 4,000 | 11.6004 | 456,408,343 | 2017-12-31 |
| 1878 | 2018-01-11 | 52,941,000 | 0 | 11.5995 | 456,408,343 | 2017-12-31 |
| 1879 | 2018-01-10 | 52,941,000 | 0 | 11.5995 | 456,408,343 | 2017-12-31 |
| 1880 | 2018-01-09 | 52,941,000 | 0 | 11.5995 | 456,408,343 | 2017-12-31 |
| 1881 | 2018-01-08 | 52,941,000 | 0 | 11.5995 | 456,408,343 | 2017-12-31 |
| 1882 | 2018-01-05 | 52,941,000 | 14,000 | 11.5995 | 456,408,343 | 2017-12-31 |
| 1883 | 2018-01-04 | 52,927,000 | -70,000 | 11.5964 | 456,408,343 | 2017-12-31 |
| 1884 | 2018-01-03 | 52,997,000 | -72,000 | 11.6118 | 456,408,343 | 2017-12-31 |
| 1885 | 2018-01-02 | 53,069,000 | -110,000 | 11.6275 | 456,408,343 | 2017-12-31 |
| 1886 | 2017-12-29 | 53,179,000 | -70,000 | 11.6516 | 456,408,343 | 2017-11-30 |
| 1887 | 2017-12-28 | 53,249,000 | -60,000 | 11.6670 | 456,408,343 | 2017-11-30 |
| 1888 | 2017-12-27 | 53,309,000 | 0 | 11.6801 | 456,408,343 | 2017-11-30 |
| 1889 | 2017-12-22 | 53,309,000 | 2,000 | 11.6801 | 456,408,343 | 2017-11-30 |
| 1890 | 2017-12-21 | 53,307,000 | 0 | 11.6797 | 456,408,343 | 2017-11-30 |
| 1891 | 2017-12-20 | 53,307,000 | 0 | 11.6797 | 456,408,343 | 2017-11-30 |
| 1892 | 2017-12-19 | 53,307,000 | 0 | 11.6797 | 456,408,343 | 2017-11-30 |
| 1893 | 2017-12-18 | 53,307,000 | 0 | 11.6797 | 456,408,343 | 2017-11-30 |
| 1894 | 2017-12-15 | 53,307,000 | 0 | 11.6797 | 456,408,343 | 2017-11-30 |
| 1895 | 2017-12-14 | 53,307,000 | 0 | 11.6797 | 456,408,343 | 2017-11-30 |
| 1896 | 2017-12-13 | 53,307,000 | 0 | 11.6797 | 456,408,343 | 2017-11-30 |
| 1897 | 2017-12-12 | 53,307,000 | 0 | 11.6797 | 456,408,343 | 2017-11-30 |
| 1898 | 2017-12-11 | 53,307,000 | 0 | 11.6797 | 456,408,343 | 2017-11-30 |
| 1899 | 2017-12-08 | 53,307,000 | 0 | 11.6797 | 456,408,343 | 2017-11-30 |
| 1900 | 2017-12-07 | 53,307,000 | 0 | 11.6797 | 456,408,343 | 2017-11-30 |
| 1901 | 2017-12-06 | 53,307,000 | 0 | 11.6797 | 456,408,343 | 2017-11-30 |
| 1902 | 2017-12-05 | 53,307,000 | 0 | 11.6797 | 456,408,343 | 2017-11-30 |
| 1903 | 2017-12-04 | 53,307,000 | 0 | 11.6797 | 456,408,343 | 2017-11-30 |
| 1904 | 2017-12-01 | 53,307,000 | 0 | 11.6797 | 456,408,343 | 2017-11-30 |
| 1905 | 2017-11-30 | 53,307,000 | -2,000 | 11.6797 | 456,408,343 | 2017-11-30 |
| 1906 | 2017-11-29 | 53,309,000 | -914,000 | 11.6801 | 456,408,343 | 2017-10-31 |
| 1907 | 2017-11-28 | 54,223,000 | -930,000 | 11.8804 | 456,408,343 | 2017-10-31 |
| 1908 | 2017-11-27 | 55,153,000 | 18,000 | 12.0841 | 456,408,343 | 2017-10-31 |
| 1909 | 2017-11-24 | 55,135,000 | 14,000 | 12.0802 | 456,408,343 | 2017-10-31 |
| 1910 | 2017-11-23 | 55,121,000 | 14,000 | 12.0771 | 456,408,343 | 2017-10-31 |
| 1911 | 2017-11-22 | 55,107,000 | -80,000 | 12.0741 | 456,408,343 | 2017-10-31 |
| 1912 | 2017-11-21 | 55,187,000 | 0 | 12.0916 | 456,408,343 | 2017-10-31 |
| 1913 | 2017-11-20 | 55,187,000 | -20,000 | 12.0916 | 456,408,343 | 2017-10-31 |
| 1914 | 2017-11-17 | 55,207,000 | 6,000 | 12.0960 | 456,408,343 | 2017-10-31 |
| 1915 | 2017-11-16 | 55,201,000 | 0 | 12.0947 | 456,408,343 | 2017-10-31 |
| 1916 | 2017-11-15 | 55,201,000 | 28,000 | 12.0947 | 456,408,343 | 2017-10-31 |
| 1917 | 2017-11-14 | 55,173,000 | -40,000 | 12.0885 | 456,408,343 | 2017-10-31 |
| 1918 | 2017-11-13 | 55,213,000 | 0 | 12.0973 | 456,408,343 | 2017-10-31 |
| 1919 | 2017-11-10 | 55,213,000 | 0 | 12.0973 | 456,408,343 | 2017-10-31 |
| 1920 | 2017-11-09 | 55,213,000 | -6,000 | 12.0973 | 456,408,343 | 2017-10-31 |
| 1921 | 2017-11-08 | 55,219,000 | 88,000 | 12.0986 | 456,408,343 | 2017-10-31 |
| 1922 | 2017-11-07 | 55,131,000 | 0 | 12.0793 | 456,408,343 | 2017-10-31 |
| 1923 | 2017-11-06 | 55,131,000 | 0 | 12.0793 | 456,408,343 | 2017-10-31 |
| 1924 | 2017-11-03 | 55,131,000 | 0 | 12.0793 | 456,408,343 | 2017-10-31 |
| 1925 | 2017-11-02 | 55,131,000 | -14,000 | 12.0793 | 456,408,343 | 2017-10-31 |
| 1926 | 2017-11-01 | 55,145,000 | 0 | 12.0824 | 456,408,343 | 2017-10-31 |
| 1927 | 2017-10-31 | 55,145,000 | 24,000 | 12.0824 | 456,408,343 | 2017-10-31 |
| 1928 | 2017-10-30 | 55,121,000 | 0 | 12.0771 | 456,408,343 | 2017-09-30 |
| 1929 | 2017-10-27 | 55,121,000 | 0 | 12.0771 | 456,408,343 | 2017-09-30 |
| 1930 | 2017-10-26 | 55,121,000 | -20,000 | 12.0771 | 456,408,343 | 2017-09-30 |
| 1931 | 2017-10-25 | 55,141,000 | -200,000 | 12.0815 | 456,408,343 | 2017-09-30 |
| 1932 | 2017-10-24 | 55,341,000 | 250,000 | 12.1253 | 456,408,343 | 2017-09-30 |
| 1933 | 2017-10-23 | 55,091,000 | 0 | 12.0706 | 456,408,343 | 2017-09-30 |
| 1934 | 2017-10-20 | 55,091,000 | 0 | 12.0706 | 456,408,343 | 2017-09-30 |
| 1935 | 2017-10-19 | 55,091,000 | 0 | 12.0706 | 456,408,343 | 2017-09-30 |
| 1936 | 2017-10-18 | 55,091,000 | -14,000 | 12.0706 | 456,408,343 | 2017-09-30 |
| 1937 | 2017-10-17 | 55,105,000 | 0 | 12.0736 | 456,408,343 | 2017-09-30 |
| 1938 | 2017-10-16 | 55,105,000 | 0 | 12.0736 | 456,408,343 | 2017-09-30 |
| 1939 | 2017-10-13 | 55,105,000 | 210,000 | 12.0736 | 456,408,343 | 2017-09-30 |
| 1940 | 2017-10-12 | 54,895,000 | 0 | 12.0276 | 456,408,343 | 2017-09-30 |
| 1941 | 2017-10-11 | 54,895,000 | 0 | 12.0276 | 456,408,343 | 2017-09-30 |
| 1942 | 2017-10-10 | 54,895,000 | 0 | 12.0276 | 456,408,343 | 2017-09-30 |
| 1943 | 2017-10-09 | 54,895,000 | -12,000 | 12.0276 | 456,408,343 | 2017-09-30 |
| 1944 | 2017-10-06 | 54,907,000 | -12,000 | 12.0302 | 456,408,343 | 2017-09-30 |
| 1945 | 2017-10-04 | 54,919,000 | 0 | 12.0329 | 456,408,343 | 2017-09-30 |
| 1946 | 2017-10-03 | 54,919,000 | -120,000 | 12.0329 | 456,408,343 | 2017-09-30 |
| 1947 | 2017-09-29 | 55,039,000 | 0 | 12.0592 | 456,408,343 | 2017-08-31 |
| 1948 | 2017-09-28 | 55,039,000 | -354,000 | 12.0592 | 456,408,343 | 2017-08-31 |
| 1949 | 2017-09-27 | 55,393,000 | 0 | 12.1367 | 456,408,343 | 2017-08-31 |
| 1950 | 2017-09-26 | 55,393,000 | -16,000 | 12.1367 | 456,408,343 | 2017-08-31 |
| 1951 | 2017-09-25 | 55,409,000 | -60,000 | 12.1402 | 456,408,343 | 2017-08-31 |
| 1952 | 2017-09-22 | 55,469,000 | -6,000 | 12.1534 | 456,408,343 | 2017-08-31 |
| 1953 | 2017-09-21 | 55,475,000 | 4,000 | 12.1547 | 456,408,343 | 2017-08-31 |
| 1954 | 2017-09-20 | 55,471,000 | -34,000 | 12.1538 | 456,408,343 | 2017-08-31 |
| 1955 | 2017-09-19 | 55,505,000 | 0 | 12.1613 | 456,408,343 | 2017-08-31 |
| 1956 | 2017-09-18 | 55,505,000 | 0 | 12.1613 | 456,408,343 | 2017-08-31 |
| 1957 | 2017-09-15 | 55,505,000 | 68,000 | 12.1613 | 456,408,343 | 2017-08-31 |
| 1958 | 2017-09-14 | 55,437,000 | 0 | 12.1464 | 456,408,343 | 2017-08-31 |
| 1959 | 2017-09-13 | 55,437,000 | 1,390,000 | 12.1464 | 456,408,343 | 2017-08-31 |
| 1960 | 2017-09-12 | 54,047,000 | 0 | 11.8418 | 456,408,343 | 2017-08-31 |
| 1961 | 2017-09-11 | 54,047,000 | 0 | 11.8418 | 456,408,343 | 2017-08-31 |
| 1962 | 2017-09-08 | 54,047,000 | -156,000 | 11.8418 | 456,408,343 | 2017-08-31 |
| 1963 | 2017-09-07 | 54,203,000 | -22,000 | 11.8760 | 456,408,343 | 2017-08-31 |
| 1964 | 2017-09-06 | 54,225,000 | 0 | 11.8808 | 456,408,343 | 2017-08-31 |
| 1965 | 2017-09-05 | 54,225,000 | 0 | 11.8808 | 456,408,343 | 2017-08-31 |
| 1966 | 2017-09-04 | 54,225,000 | 0 | 11.8808 | 456,408,343 | 2017-08-31 |
| 1967 | 2017-09-01 | 54,225,000 | 40,000 | 11.8808 | 456,408,343 | 2017-08-31 |
| 1968 | 2017-08-31 | 54,185,000 | -22,000 | 11.8720 | 456,408,343 | 2017-08-31 |
| 1969 | 2017-08-30 | 54,207,000 | 0 | 11.8769 | 456,408,343 | 2017-07-31 |
| 1970 | 2017-08-29 | 54,207,000 | 802,000 | 11.8769 | 456,408,343 | 2017-07-31 |
| 1971 | 2017-08-28 | 53,405,000 | 0 | 11.7011 | 456,408,343 | 2017-07-31 |
| 1972 | 2017-08-25 | 53,405,000 | 0 | 11.7011 | 456,408,343 | 2017-07-31 |
| 1973 | 2017-08-24 | 53,405,000 | -2,000 | 11.7011 | 456,408,343 | 2017-07-31 |
| 1974 | 2017-08-23 | 53,407,000 | 0 | 11.7016 | 456,408,343 | 2017-07-31 |
| 1975 | 2017-08-22 | 53,407,000 | 0 | 11.7016 | 456,408,343 | 2017-07-31 |
| 1976 | 2017-08-21 | 53,407,000 | 0 | 11.7016 | 456,408,343 | 2017-07-31 |
| 1977 | 2017-08-18 | 53,407,000 | -40,000 | 11.7016 | 456,408,343 | 2017-07-31 |
| 1978 | 2017-08-17 | 53,447,000 | -34,000 | 11.7103 | 456,408,343 | 2017-07-31 |
| 1979 | 2017-08-16 | 53,481,000 | 0 | 11.7178 | 456,408,343 | 2017-07-31 |
| 1980 | 2017-08-15 | 53,481,000 | -10,000 | 11.7178 | 456,408,343 | 2017-07-31 |
| 1981 | 2017-08-14 | 53,491,000 | 4,000 | 11.7200 | 456,408,343 | 2017-07-31 |
| 1982 | 2017-08-11 | 53,487,000 | 0 | 11.7191 | 456,408,343 | 2017-07-31 |
| 1983 | 2017-08-10 | 53,487,000 | 0 | 11.7191 | 456,408,343 | 2017-07-31 |
| 1984 | 2017-08-09 | 53,487,000 | 0 | 11.7191 | 456,408,343 | 2017-07-31 |
| 1985 | 2017-08-08 | 53,487,000 | 10,000 | 11.7191 | 456,408,343 | 2017-07-31 |
| 1986 | 2017-08-07 | 53,477,000 | -30,000 | 11.7169 | 456,408,343 | 2017-07-31 |
| 1987 | 2017-08-04 | 53,507,000 | 70,000 | 11.7235 | 456,408,343 | 2017-07-31 |
| 1988 | 2017-08-03 | 53,437,000 | 0 | 11.7082 | 456,408,343 | 2017-07-31 |
| 1989 | 2017-08-02 | 53,437,000 | -10,000 | 11.7082 | 456,408,343 | 2017-07-31 |
| 1990 | 2017-08-01 | 53,447,000 | -76,000 | 11.7103 | 456,408,343 | 2017-07-31 |
| 1991 | 2017-07-31 | 53,523,000 | 0 | 11.7270 | 456,408,343 | 2017-07-31 |
| 1992 | 2017-07-28 | 53,523,000 | 0 | 11.7270 | 456,408,343 | 2017-06-30 |
| 1993 | 2017-07-27 | 53,523,000 | 0 | 11.7270 | 456,408,343 | 2017-06-30 |
| 1994 | 2017-07-26 | 53,523,000 | -100,000 | 11.7270 | 456,408,343 | 2017-06-30 |
| 1995 | 2017-07-25 | 53,623,000 | 0 | 11.7489 | 456,408,343 | 2017-06-30 |
| 1996 | 2017-07-24 | 53,623,000 | 0 | 11.7489 | 456,408,343 | 2017-06-30 |
| 1997 | 2017-07-21 | 53,623,000 | 0 | 11.7489 | 456,408,343 | 2017-06-30 |
| 1998 | 2017-07-20 | 53,623,000 | 0 | 11.7489 | 456,408,343 | 2017-06-30 |
| 1999 | 2017-07-19 | 53,623,000 | 0 | 11.7489 | 456,408,343 | 2017-06-30 |
| 2000 | 2017-07-18 | 53,623,000 | 106,000 | 11.7489 | 456,408,343 | 2017-06-30 |
| 2001 | 2017-07-17 | 53,517,000 | 0 | 11.7257 | 456,408,343 | 2017-06-30 |
| 2002 | 2017-07-14 | 53,517,000 | 0 | 11.7257 | 456,408,343 | 2017-06-30 |
| 2003 | 2017-07-13 | 53,517,000 | -2,000 | 11.7257 | 456,408,343 | 2017-06-30 |
| 2004 | 2017-07-12 | 53,519,000 | -50,000 | 11.7261 | 456,408,343 | 2017-06-30 |
| 2005 | 2017-07-11 | 53,569,000 | 0 | 11.7371 | 456,408,343 | 2017-06-30 |
| 2006 | 2017-07-10 | 53,569,000 | 0 | 11.7371 | 456,408,343 | 2017-06-30 |
| 2007 | 2017-07-07 | 53,569,000 | 0 | 11.7371 | 456,408,343 | 2017-06-30 |
| 2008 | 2017-07-06 | 53,569,000 | 136,000 | 11.7371 | 456,408,343 | 2017-06-30 |
| 2009 | 2017-07-05 | 53,433,000 | 0 | 11.7073 | 456,408,343 | 2017-06-30 |
| 2010 | 2017-07-04 | 53,433,000 | -58,000 | 11.7073 | 456,408,343 | 2017-06-30 |
| 2011 | 2017-07-03 | 53,491,000 | 140,000 | 11.7200 | 456,408,343 | 2017-06-30 |
| 2012 | 2017-06-30 | 53,351,000 | -36,000 | 11.6893 | 456,408,343 | 2017-06-30 |
| 2013 | 2017-06-29 | 53,387,000 | -10,000 | 11.6972 | 456,408,343 | 2017-05-31 |
| 2014 | 2017-06-28 | 53,397,000 | 0 | 11.6994 | 456,408,343 | 2017-05-31 |
| 2015 | 2017-06-27 | 53,397,000 | -80,000 | 11.6994 | 456,408,343 | 2017-05-31 |
| 2016 | 2017-06-26 | 53,477,000 | 0 | 11.7169 | 456,408,343 | 2017-05-31 |
| 2017 | 2017-06-23 | 53,477,000 | 0 | 11.7169 | 456,408,343 | 2017-05-31 |
| 2018 | 2017-06-22 | 53,477,000 | 0 | 11.7169 | 456,408,343 | 2017-05-31 |
| 2019 | 2017-06-21 | 53,477,000 | -40,000 | 11.7169 | 456,408,343 | 2017-05-31 |
| 2020 | 2017-06-20 | 53,517,000 | 0 | 11.7257 | 456,408,343 | 2017-05-31 |
| 2021 | 2017-06-19 | 53,517,000 | 0 | 11.7257 | 456,408,343 | 2017-05-31 |
| 2022 | 2017-06-16 | 53,517,000 | 0 | 11.7257 | 456,408,343 | 2017-05-31 |
| 2023 | 2017-06-15 | 53,517,000 | 0 | 11.7257 | 456,408,343 | 2017-05-31 |
| 2024 | 2017-06-14 | 53,517,000 | -2,000 | 11.7257 | 456,408,343 | 2017-05-31 |
| 2025 | 2017-06-13 | 53,519,000 | -44,000 | 11.7261 | 456,408,343 | 2017-05-31 |
| 2026 | 2017-06-12 | 53,563,000 | -20,000 | 11.7358 | 456,408,343 | 2017-05-31 |
| 2027 | 2017-06-09 | 53,583,000 | 2,000 | 11.7401 | 456,408,343 | 2017-05-31 |
| 2028 | 2017-06-08 | 53,581,000 | -1,620,000 | 11.7397 | 456,408,343 | 2017-05-31 |
| 2029 | 2017-06-07 | 55,201,000 | 100,000 | 12.0947 | 456,408,343 | 2017-05-31 |
| 2030 | 2017-06-06 | 55,101,000 | 40,000 | 12.0727 | 456,408,343 | 2017-05-31 |
| 2031 | 2017-06-05 | 55,061,000 | 30,000 | 12.0640 | 456,408,343 | 2017-05-31 |
| 2032 | 2017-06-02 | 55,031,000 | 0 | 12.0574 | 456,408,343 | 2017-05-31 |
| 2033 | 2017-06-01 | 55,031,000 | -16,000 | 12.0574 | 456,408,343 | 2017-05-31 |
| 2034 | 2017-05-31 | 55,047,000 | -146,000 | 12.0609 | 456,408,343 | 2017-05-31 |
| 2035 | 2017-05-29 | 55,193,000 | 34,000 | 12.0929 | 456,408,343 | 2017-04-30 |
| 2036 | 2017-05-26 | 55,159,000 | -78,000 | 12.0854 | 456,408,343 | 2017-04-30 |
| 2037 | 2017-05-25 | 55,237,000 | 0 | 12.1025 | 456,408,343 | 2017-04-30 |
| 2038 | 2017-05-24 | 55,237,000 | 0 | 12.1025 | 456,408,343 | 2017-04-30 |
| 2039 | 2017-05-23 | 55,237,000 | 0 | 12.1025 | 456,408,343 | 2017-04-30 |
| 2040 | 2017-05-22 | 55,237,000 | 16,000 | 12.1025 | 456,408,343 | 2017-04-30 |
| 2041 | 2017-05-19 | 55,221,000 | -48,000 | 12.0990 | 456,408,343 | 2017-04-30 |
| 2042 | 2017-05-18 | 55,269,000 | -20,000 | 12.1096 | 456,408,343 | 2017-04-30 |
| 2043 | 2017-05-17 | 55,289,000 | 0 | 12.1139 | 456,408,343 | 2017-04-30 |
| 2044 | 2017-05-16 | 55,289,000 | 0 | 12.1139 | 456,408,343 | 2017-04-30 |
| 2045 | 2017-05-15 | 55,289,000 | -50,000 | 12.1139 | 456,408,343 | 2017-04-30 |
| 2046 | 2017-05-12 | 55,339,000 | 0 | 12.1249 | 456,408,343 | 2017-04-30 |
| 2047 | 2017-05-11 | 55,339,000 | -160,000 | 12.1249 | 456,408,343 | 2017-04-30 |
| 2048 | 2017-05-10 | 55,499,000 | -14,000 | 12.1599 | 456,408,343 | 2017-04-30 |
| 2049 | 2017-05-09 | 55,513,000 | -478,000 | 12.1630 | 456,408,343 | 2017-04-30 |
| 2050 | 2017-05-08 | 55,991,000 | -40,000 | 12.2677 | 456,408,343 | 2017-04-30 |
| 2051 | 2017-05-05 | 56,031,000 | 0 | 12.2765 | 456,408,343 | 2017-04-30 |
| 2052 | 2017-05-04 | 56,031,000 | 0 | 12.2765 | 456,408,343 | 2017-04-30 |
| 2053 | 2017-05-02 | 56,031,000 | -60,000 | 12.2765 | 456,408,343 | 2017-04-30 |
| 2054 | 2017-04-28 | 56,091,000 | -6,000 | 12.2897 | 456,408,343 | 2017-03-31 |
| 2055 | 2017-04-27 | 56,097,000 | -44,000 | 12.2910 | 456,408,343 | 2017-03-31 |
| 2056 | 2017-04-26 | 56,141,000 | 0 | 12.3006 | 456,408,343 | 2017-03-31 |
| 2057 | 2017-04-25 | 56,141,000 | -36,000 | 12.3006 | 456,408,343 | 2017-03-31 |
| 2058 | 2017-04-24 | 56,177,000 | -40,000 | 12.3085 | 456,408,343 | 2017-03-31 |
| 2059 | 2017-04-21 | 56,217,000 | 10,000 | 12.3173 | 456,408,343 | 2017-03-31 |
| 2060 | 2017-04-20 | 56,207,000 | 0 | 12.3151 | 456,408,343 | 2017-03-31 |
| 2061 | 2017-04-19 | 56,207,000 | -20,000 | 12.3151 | 456,408,343 | 2017-03-31 |
| 2062 | 2017-04-18 | 56,227,000 | -30,000 | 12.3195 | 456,408,343 | 2017-03-31 |
| 2063 | 2017-04-13 | 56,257,000 | -6,000 | 12.3260 | 456,408,343 | 2017-03-31 |
| 2064 | 2017-04-12 | 56,263,000 | 8,000 | 12.3273 | 456,408,343 | 2017-03-31 |
| 2065 | 2017-04-11 | 56,255,000 | -30,000 | 12.3256 | 456,408,343 | 2017-03-31 |
| 2066 | 2017-04-10 | 56,285,000 | 0 | 12.3322 | 456,408,343 | 2017-03-31 |
| 2067 | 2017-04-07 | 56,285,000 | 34,000 | 12.3322 | 456,408,343 | 2017-03-31 |
| 2068 | 2017-04-06 | 56,251,000 | -44,000 | 12.3247 | 456,408,343 | 2017-03-31 |
| 2069 | 2017-04-05 | 56,295,000 | 10,000 | 12.3343 | 456,408,343 | 2017-03-31 |
| 2070 | 2017-04-03 | 56,285,000 | -14,000 | 12.3322 | 456,408,343 | 2017-03-31 |
| 2071 | 2017-03-31 | 56,299,000 | -10,000 | 12.3352 | 456,408,343 | 2017-03-31 |
| 2072 | 2017-03-30 | 56,309,000 | -22,000 | 12.3374 | 456,408,343 | 2017-02-28 |
| 2073 | 2017-03-29 | 56,331,000 | -16,000 | 12.3422 | 456,408,343 | 2017-02-28 |
| 2074 | 2017-03-28 | 56,347,000 | -10,000 | 12.3457 | 456,408,343 | 2017-02-28 |
| 2075 | 2017-03-27 | 56,357,000 | -10,000 | 12.3479 | 456,408,343 | 2017-02-28 |
| 2076 | 2017-03-24 | 56,367,000 | -24,000 | 12.3501 | 456,408,343 | 2017-02-28 |
| 2077 | 2017-03-23 | 56,391,000 | -26,000 | 12.3554 | 456,408,343 | 2017-02-28 |
| 2078 | 2017-03-22 | 56,417,000 | -48,000 | 12.3611 | 456,408,343 | 2017-02-28 |
| 2079 | 2017-03-21 | 56,465,000 | 0 | 12.3716 | 456,408,343 | 2017-02-28 |
| 2080 | 2017-03-20 | 56,465,000 | 0 | 12.3716 | 456,408,343 | 2017-02-28 |
| 2081 | 2017-03-17 | 56,465,000 | 0 | 12.3716 | 456,408,343 | 2017-02-28 |
| 2082 | 2017-03-16 | 56,465,000 | 0 | 12.3716 | 456,408,343 | 2017-02-28 |
| 2083 | 2017-03-15 | 56,465,000 | 0 | 12.3716 | 456,408,343 | 2017-02-28 |
| 2084 | 2017-03-14 | 56,465,000 | -66,000 | 12.3716 | 456,408,343 | 2017-02-28 |
| 2085 | 2017-03-13 | 56,531,000 | 34,000 | 12.3861 | 456,408,343 | 2017-02-28 |
| 2086 | 2017-03-10 | 56,497,000 | -76,000 | 12.3786 | 456,408,343 | 2017-02-28 |
| 2087 | 2017-03-09 | 56,573,000 | -6,000 | 12.3953 | 456,408,343 | 2017-02-28 |
| 2088 | 2017-03-08 | 56,579,000 | 16,000 | 12.3966 | 456,408,343 | 2017-02-28 |
| 2089 | 2017-03-07 | 56,563,000 | 0 | 12.3931 | 456,408,343 | 2017-02-28 |
| 2090 | 2017-03-06 | 56,563,000 | 0 | 12.3931 | 456,408,343 | 2017-02-28 |
| 2091 | 2017-03-03 | 56,563,000 | 0 | 12.3931 | 456,408,343 | 2017-02-28 |
| 2092 | 2017-03-02 | 56,563,000 | -100,000 | 12.3931 | 456,408,343 | 2017-02-28 |
| 2093 | 2017-03-01 | 56,663,000 | 26,000 | 12.4150 | 456,408,343 | 2017-02-28 |
| 2094 | 2017-02-28 | 56,637,000 | 494,000 | 12.4093 | 456,408,343 | 2017-02-28 |
| 2095 | 2017-02-27 | 56,143,000 | -378,000 | 12.3010 | 456,408,343 | 2017-01-31 |
| 2096 | 2017-02-24 | 56,521,000 | -232,000 | 12.3839 | 456,408,343 | 2017-01-31 |
| 2097 | 2017-02-23 | 56,753,000 | 26,000 | 12.4347 | 456,408,343 | 2017-01-31 |
| 2098 | 2017-02-22 | 56,727,000 | -220,000 | 12.4290 | 456,408,343 | 2017-01-31 |
| 2099 | 2017-02-21 | 56,947,000 | -24,000 | 12.4772 | 456,408,343 | 2017-01-31 |
| 2100 | 2017-02-20 | 56,971,000 | -2,000 | 12.4825 | 456,408,343 | 2017-01-31 |
| 2101 | 2017-02-17 | 56,973,000 | 258,000 | 12.4829 | 456,408,343 | 2017-01-31 |
| 2102 | 2017-02-16 | 56,715,000 | 0 | 12.4264 | 456,408,343 | 2017-01-31 |
| 2103 | 2017-02-15 | 56,715,000 | -4,000 | 12.4264 | 456,408,343 | 2017-01-31 |
| 2104 | 2017-02-14 | 56,719,000 | -56,000 | 12.4272 | 456,408,343 | 2017-01-31 |
| 2105 | 2017-02-13 | 56,775,000 | 102,000 | 12.4395 | 456,408,343 | 2017-01-31 |
| 2106 | 2017-02-10 | 56,673,000 | 202,000 | 12.4172 | 456,408,343 | 2017-01-31 |
| 2107 | 2017-02-09 | 56,471,000 | -38,000 | 12.3729 | 456,408,343 | 2017-01-31 |
| 2108 | 2017-02-08 | 56,509,000 | 0 | 12.3812 | 456,408,343 | 2017-01-31 |
| 2109 | 2017-02-07 | 56,509,000 | -110,000 | 12.3812 | 456,408,343 | 2017-01-31 |
| 2110 | 2017-02-06 | 56,619,000 | -232,000 | 12.4053 | 456,408,343 | 2017-01-31 |
| 2111 | 2017-02-03 | 56,851,000 | -634,000 | 12.4562 | 456,408,343 | 2017-01-31 |
| 2112 | 2017-02-02 | 57,485,000 | 60,000 | 12.5951 | 456,408,343 | 2017-01-31 |
| 2113 | 2017-02-01 | 57,425,000 | -594,000 | 12.5819 | 456,408,343 | 2017-01-31 |
| 2114 | 2017-01-27 | 58,019,000 | 0 | 12.7121 | 456,408,343 | 2016-12-31 |
| 2115 | 2017-01-26 | 58,019,000 | -114,000 | 12.7121 | 456,408,343 | 2016-12-31 |
| 2116 | 2017-01-25 | 58,133,000 | -338,000 | 12.7371 | 456,408,343 | 2016-12-31 |
| 2117 | 2017-01-24 | 58,471,000 | -150,000 | 12.8111 | 456,408,343 | 2016-12-31 |
| 2118 | 2017-01-23 | 58,621,000 | -474,000 | 12.8440 | 456,408,343 | 2016-12-31 |
| 2119 | 2017-01-20 | 59,095,000 | -498,000 | 12.9478 | 456,408,343 | 2016-12-31 |
| 2120 | 2017-01-19 | 59,593,000 | -8,000 | 13.0569 | 456,408,343 | 2016-12-31 |
| 2121 | 2017-01-18 | 59,601,000 | 22,000 | 13.0587 | 456,408,343 | 2016-12-31 |
| 2122 | 2017-01-17 | 59,579,000 | 20,000 | 13.0539 | 456,408,343 | 2016-12-31 |
| 2123 | 2017-01-16 | 59,559,000 | -116,000 | 13.0495 | 456,408,343 | 2016-12-31 |
| 2124 | 2017-01-13 | 59,675,000 | -418,000 | 13.0749 | 456,408,343 | 2016-12-31 |
| 2125 | 2017-01-12 | 60,093,000 | -8,000 | 13.1665 | 456,408,343 | 2016-12-31 |
| 2126 | 2017-01-11 | 60,101,000 | -266,000 | 13.1683 | 456,408,343 | 2016-12-31 |
| 2127 | 2017-01-10 | 60,367,000 | -238,000 | 13.2265 | 456,408,343 | 2016-12-31 |
| 2128 | 2017-01-09 | 60,605,000 | -62,000 | 13.2787 | 456,408,343 | 2016-12-31 |
| 2129 | 2017-01-06 | 60,667,000 | 118,000 | 13.2923 | 456,408,343 | 2016-12-31 |
| 2130 | 2017-01-05 | 60,549,000 | -274,000 | 13.2664 | 456,408,343 | 2016-12-31 |
| 2131 | 2017-01-04 | 60,823,000 | 104,000 | 13.3264 | 456,408,343 | 2016-12-31 |
| 2132 | 2017-01-03 | 60,719,000 | -254,000 | 13.3037 | 456,408,343 | 2016-12-31 |
| 2133 | 2016-12-30 | 60,973,000 | 4,444,000 | 13.3593 | 456,408,343 | 2016-11-30 |
| 2134 | 2016-12-29 | 56,529,000 | -88,000 | 12.3856 | 456,408,343 | 2016-11-30 |
| 2135 | 2016-12-28 | 56,617,000 | -130,000 | 12.4049 | 456,408,343 | 2016-11-30 |
| 2136 | 2016-12-23 | 56,747,000 | 380,000 | 12.4334 | 456,408,343 | 2016-11-30 |
| 2137 | 2016-12-22 | 56,367,000 | -10,000 | 12.3501 | 456,408,343 | 2016-11-30 |
| 2138 | 2016-12-21 | 56,377,000 | 324,000 | 12.3523 | 456,408,343 | 2016-11-30 |
| 2139 | 2016-12-20 | 56,053,000 | 692,000 | 12.2813 | 456,408,343 | 2016-11-30 |
| 2140 | 2016-12-19 | 55,361,000 | 720,000 | 12.1297 | 456,408,343 | 2016-11-30 |
| 2141 | 2016-12-16 | 54,641,000 | 1,528,000 | 11.9720 | 456,408,343 | 2016-11-30 |
| 2142 | 2016-12-15 | 53,113,000 | 42,000 | 11.6372 | 456,408,343 | 2016-11-30 |
| 2143 | 2016-12-14 | 53,071,000 | 388,000 | 11.6280 | 456,408,343 | 2016-11-30 |
| 2144 | 2016-12-13 | 52,683,000 | -54,000 | 11.5430 | 456,408,343 | 2016-11-30 |
| 2145 | 2016-12-12 | 52,737,000 | 288,000 | 11.5548 | 456,408,343 | 2016-11-30 |
| 2146 | 2016-12-09 | 52,449,000 | -12,000 | 11.4917 | 456,408,343 | 2016-11-30 |
| 2147 | 2016-12-08 | 52,461,000 | -6,000 | 11.4943 | 456,408,343 | 2016-11-30 |
| 2148 | 2016-12-07 | 52,467,000 | 34,000 | 11.4956 | 456,408,343 | 2016-11-30 |
| 2149 | 2016-12-06 | 52,433,000 | 0 | 11.4882 | 456,408,343 | 2016-11-30 |
| 2150 | 2016-12-05 | 52,433,000 | 0 | 11.4882 | 456,408,343 | 2016-11-30 |
| 2151 | 2016-12-02 | 52,433,000 | 260,000 | 11.4882 | 456,408,343 | 2016-11-30 |
| 2152 | 2016-12-01 | 52,173,000 | 200,000 | 11.4312 | 456,408,343 | 2016-11-30 |
| 2153 | 2016-11-30 | 51,973,000 | 58,000 | 11.3874 | 456,408,343 | 2016-11-30 |
| 2154 | 2016-11-29 | 51,915,000 | 82,000 | 11.3747 | 456,408,343 | 2016-10-31 |
| 2155 | 2016-11-28 | 51,833,000 | 202,000 | 11.3567 | 456,408,343 | 2016-10-31 |
| 2156 | 2016-11-25 | 51,631,000 | 124,000 | 11.3125 | 456,408,343 | 2016-10-31 |
| 2157 | 2016-11-24 | 51,507,000 | 522,000 | 11.2853 | 456,408,343 | 2016-10-31 |
| 2158 | 2016-11-23 | 50,985,000 | 350,000 | 11.1709 | 456,408,343 | 2016-10-31 |
| 2159 | 2016-11-22 | 50,635,000 | -12,758,000 | 11.0942 | 456,408,343 | 2016-10-31 |
| 2160 | 2016-11-21 | 63,393,000 | 1,056,000 | 13.8895 | 456,408,343 | 2016-10-31 |
| 2161 | 2016-11-18 | 62,337,000 | 2,698,000 | 13.6582 | 456,408,343 | 2016-10-31 |
| 2162 | 2016-11-17 | 59,639,000 | 2,340,000 | 13.0670 | 456,408,343 | 2016-10-31 |
| 2163 | 2016-11-16 | 57,299,000 | -302,000 | 12.5543 | 456,408,343 | 2016-10-31 |
| 2164 | 2016-11-15 | 57,601,000 | -1,040,000 | 12.6205 | 456,408,343 | 2016-10-31 |
| 2165 | 2016-11-14 | 58,641,000 | -16,671,000 | 12.8484 | 456,408,343 | 2016-10-31 |
| 2166 | 2016-11-11 | 75,312,000 | 1,814,000 | 16.5010 | 456,408,343 | 2016-10-31 |
| 2167 | 2016-11-10 | 73,498,000 | 1,406,000 | 16.1036 | 456,408,343 | 2016-10-31 |
| 2168 | 2016-11-09 | 72,092,000 | 1,102,000 | 15.7955 | 456,408,343 | 2016-10-31 |
| 2169 | 2016-11-08 | 70,990,000 | 736,000 | 15.5541 | 456,408,343 | 2016-10-31 |
| 2170 | 2016-11-07 | 70,254,000 | 634,000 | 15.3928 | 456,408,343 | 2016-10-31 |
| 2171 | 2016-11-04 | 69,620,000 | 1,678,000 | 15.2539 | 456,408,343 | 2016-10-31 |
| 2172 | 2016-11-03 | 67,942,000 | 84,000 | 14.8862 | 456,408,343 | 2016-10-31 |
| 2173 | 2016-11-02 | 67,858,000 | 1,360,000 | 14.8678 | 456,408,343 | 2016-10-31 |
| 2174 | 2016-11-01 | 66,498,000 | -16,922,000 | 14.5698 | 456,408,343 | 2016-10-31 |
| 2175 | 2016-10-31 | 83,420,000 | 2,612,000 | 18.2775 | 456,408,343 | 2016-10-31 |
| 2176 | 2016-10-28 | 80,808,000 | -1,658,000 | 17.7052 | 456,408,343 | 2016-10-13 |
| 2177 | 2016-10-27 | 82,466,000 | -20,000 | 18.0685 | 456,408,343 | 2016-10-13 |
| 2178 | 2016-10-26 | 82,486,000 | -8,000 | 18.0729 | 456,408,343 | 2016-10-13 |
| 2179 | 2016-10-25 | 82,494,000 | -10,000 | 18.0746 | 456,408,343 | 2016-10-13 |
| 2180 | 2016-10-24 | 82,504,000 | 214,000 | 18.0768 | 456,408,343 | 2016-10-13 |
| 2181 | 2016-10-21 | 82,290,000 | 0 | 18.0299 | 456,408,343 | 2016-10-13 |
| 2182 | 2016-10-20 | 82,290,000 | -22,062,200 | 18.0299 | 456,408,343 | 2016-10-13 |
| 2183 | 2016-10-19 | 104,352,200 | 170,000 | 22.8638 | 456,408,343 | 2016-10-13 |
| 2184 | 2016-10-18 | 104,182,200 | -40,000 | 22.8265 | 456,408,343 | 2016-10-13 |
| 2185 | 2016-10-17 | 104,222,200 | 5,084,000 | 22.8353 | 456,408,343 | 2016-10-13 |
| 2186 | 2016-10-14 | 99,138,200 | 10,000 | 21.7214 | 456,408,343 | 2016-10-13 |
| 2187 | 2016-10-13 | 99,128,200 | 16,000 | 21.7192 | 456,408,343 | 2016-10-13 |
| 2188 | 2016-10-12 | 99,112,200 | 572,000 | 24.8329 | 399,116,445 | 2016-09-30 |
| 2189 | 2016-10-11 | 98,540,200 | -26,450,000 | 24.6896 | 399,116,445 | 2016-09-30 |
| 2190 | 2016-10-07 | 124,990,200 | 0 | 31.3167 | 399,116,445 | 2016-09-30 |
| 2191 | 2016-10-06 | 124,990,200 | 0 | 31.3167 | 399,116,445 | 2016-09-30 |
| 2192 | 2016-10-05 | 124,990,200 | 73,210,000 | 31.3167 | 399,116,445 | 2016-09-30 |
| 2193 | 2016-10-04 | 51,780,200 | -18,000 | 12.9737 | 399,116,445 | 2016-09-30 |
| 2194 | 2016-10-03 | 51,798,200 | 0 | 12.9782 | 399,116,445 | 2016-09-30 |
| 2195 | 2016-09-30 | 51,798,200 | 4,000 | 12.9782 | 399,116,445 | 2016-09-30 |
| 2196 | 2016-09-29 | 51,794,200 | 0 | 12.9772 | 399,116,445 | 2016-08-31 |
| 2197 | 2016-09-28 | 51,794,200 | 80,000 | 12.9772 | 399,116,445 | 2016-08-31 |
| 2198 | 2016-09-27 | 51,714,200 | 300,000 | 12.9572 | 399,116,445 | 2016-08-31 |
| 2199 | 2016-09-26 | 51,414,200 | -2,000 | 12.8820 | 399,116,445 | 2016-08-31 |
| 2200 | 2016-09-23 | 51,416,200 | -4,000 | 12.8825 | 399,116,445 | 2016-08-31 |
| 2201 | 2016-09-22 | 51,420,200 | 0 | 12.8835 | 399,116,445 | 2016-08-31 |
| 2202 | 2016-09-21 | 51,420,200 | 22,222,200 | 12.8835 | 399,116,445 | 2016-08-31 |
| 2203 | 2016-09-20 | 29,198,000 | 0 | 7.3157 | 399,116,445 | 2016-08-31 |
| 2204 | 2016-09-19 | 29,198,000 | -30,000 | 7.3157 | 399,116,445 | 2016-08-31 |
| 2205 | 2016-09-15 | 29,228,000 | -2,000 | 7.3232 | 399,116,445 | 2016-08-31 |
| 2206 | 2016-09-14 | 29,230,000 | -12,000 | 7.3237 | 399,116,445 | 2016-08-31 |
| 2207 | 2016-09-13 | 29,242,000 | 0 | 7.3267 | 399,116,445 | 2016-08-31 |
| 2208 | 2016-09-12 | 29,242,000 | -10,000 | 7.3267 | 399,116,445 | 2016-08-31 |
| 2209 | 2016-09-09 | 29,252,000 | 0 | 7.3292 | 399,116,445 | 2016-08-31 |
| 2210 | 2016-09-08 | 29,252,000 | 0 | 7.3292 | 399,116,445 | 2016-08-31 |
| 2211 | 2016-09-07 | 29,252,000 | 0 | 7.3292 | 399,116,445 | 2016-08-31 |
| 2212 | 2016-09-06 | 29,252,000 | 0 | 7.3292 | 399,116,445 | 2016-08-31 |
| 2213 | 2016-09-05 | 29,252,000 | -26,000 | 7.3292 | 399,116,445 | 2016-08-31 |
| 2214 | 2016-09-02 | 29,278,000 | 12,000 | 7.3357 | 399,116,445 | 2016-08-31 |
| 2215 | 2016-09-01 | 29,266,000 | 10,000 | 7.3327 | 399,116,445 | 2016-08-31 |
| 2216 | 2016-08-31 | 29,256,000 | 0 | 7.3302 | 399,116,445 | 2016-08-31 |
| 2217 | 2016-08-30 | 29,256,000 | 0 | 7.3302 | 399,116,445 | 2016-07-31 |
| 2218 | 2016-08-29 | 29,256,000 | 26,000 | 7.3302 | 399,116,445 | 2016-07-31 |
| 2219 | 2016-08-26 | 29,230,000 | 0 | 7.3237 | 399,116,445 | 2016-07-31 |
| 2220 | 2016-08-25 | 29,230,000 | 0 | 7.3237 | 399,116,445 | 2016-07-31 |
| 2221 | 2016-08-24 | 29,230,000 | 8,000 | 7.3237 | 399,116,445 | 2016-07-31 |
| 2222 | 2016-08-23 | 29,222,000 | 0 | 7.3217 | 399,116,445 | 2016-07-31 |
| 2223 | 2016-08-22 | 29,222,000 | 0 | 7.3217 | 399,116,445 | 2016-07-31 |
| 2224 | 2016-08-19 | 29,222,000 | -10,000 | 7.3217 | 399,116,445 | 2016-07-31 |
| 2225 | 2016-08-18 | 29,232,000 | 0 | 7.3242 | 399,116,445 | 2016-07-31 |
| 2226 | 2016-08-17 | 29,232,000 | 0 | 7.3242 | 399,116,445 | 2016-07-31 |
| 2227 | 2016-08-16 | 29,232,000 | 0 | 7.3242 | 399,116,445 | 2016-07-31 |
| 2228 | 2016-08-15 | 29,232,000 | 0 | 7.3242 | 399,116,445 | 2016-07-31 |
| 2229 | 2016-08-12 | 29,232,000 | 0 | 7.3242 | 399,116,445 | 2016-07-31 |
| 2230 | 2016-08-11 | 29,232,000 | 0 | 7.3242 | 399,116,445 | 2016-07-31 |
| 2231 | 2016-08-10 | 29,232,000 | 0 | 7.3242 | 399,116,445 | 2016-07-31 |
| 2232 | 2016-08-09 | 29,232,000 | 0 | 7.3242 | 399,116,445 | 2016-07-31 |
| 2233 | 2016-08-08 | 29,232,000 | 0 | 7.3242 | 399,116,445 | 2016-07-31 |
| 2234 | 2016-08-05 | 29,232,000 | 0 | 7.3242 | 399,116,445 | 2016-07-31 |
| 2235 | 2016-08-04 | 29,232,000 | 0 | 7.3242 | 399,116,445 | 2016-07-31 |
| 2236 | 2016-08-03 | 29,232,000 | -2,000 | 7.3242 | 399,116,445 | 2016-07-31 |
| 2237 | 2016-08-02 | 29,234,000 | 0 | 7.3247 | 399,116,445 | 2016-07-31 |
| 2238 | 2016-08-01 | 29,234,000 | 0 | 7.3247 | 399,116,445 | 2016-07-31 |
| 2239 | 2016-07-29 | 29,234,000 | 2,000 | 7.3247 | 399,116,445 | 2016-06-30 |
| 2240 | 2016-07-28 | 29,232,000 | -18,000 | 7.3242 | 399,116,445 | 2016-06-30 |
| 2241 | 2016-07-27 | 29,250,000 | -2,000 | 7.3287 | 399,116,445 | 2016-06-30 |
| 2242 | 2016-07-26 | 29,252,000 | -2,000 | 7.3292 | 399,116,445 | 2016-06-30 |
| 2243 | 2016-07-25 | 29,254,000 | 102,000 | 7.3297 | 399,116,445 | 2016-06-30 |
| 2244 | 2016-07-22 | 29,152,000 | 24,000 | 7.3041 | 399,116,445 | 2016-06-30 |
| 2245 | 2016-07-21 | 29,128,000 | -6,466,000 | 7.2981 | 399,116,445 | 2016-06-30 |
| 2246 | 2016-07-20 | 35,594,000 | -16,000 | 8.9182 | 399,116,445 | 2016-06-30 |
| 2247 | 2016-07-19 | 35,610,000 | -36,000 | 8.9222 | 399,116,445 | 2016-06-30 |
| 2248 | 2016-07-18 | 35,646,000 | -6,000 | 8.9312 | 399,116,445 | 2016-06-30 |
| 2249 | 2016-07-15 | 35,652,000 | -82,000 | 8.9327 | 399,116,445 | 2016-06-30 |
| 2250 | 2016-07-14 | 35,734,000 | 30,000 | 8.9533 | 399,116,445 | 2016-06-30 |
| 2251 | 2016-07-13 | 35,704,000 | 0 | 8.9458 | 399,116,445 | 2016-06-30 |
| 2252 | 2016-07-12 | 35,704,000 | 14,000 | 8.9458 | 399,116,445 | 2016-06-30 |
| 2253 | 2016-07-11 | 35,690,000 | -32,000 | 8.9423 | 399,116,445 | 2016-06-30 |
| 2254 | 2016-07-08 | 35,722,000 | -4,000 | 8.9503 | 399,116,445 | 2016-06-30 |
| 2255 | 2016-07-07 | 35,726,000 | 0 | 8.9513 | 399,116,445 | 2016-06-30 |
| 2256 | 2016-07-06 | 35,726,000 | 0 | 8.9513 | 399,116,445 | 2016-06-30 |
| 2257 | 2016-07-05 | 35,726,000 | 0 | 8.9513 | 399,116,445 | 2016-06-30 |
| 2258 | 2016-07-04 | 35,726,000 | -18,000 | 8.9513 | 399,116,445 | 2016-06-30 |
| 2259 | 2016-06-30 | 35,744,000 | -26,000 | 8.9558 | 399,116,445 | 2016-06-30 |
| 2260 | 2016-06-29 | 35,770,000 | 0 | 8.9623 | 399,116,445 | 2016-05-31 |
| 2261 | 2016-06-28 | 35,770,000 | -6,000 | 8.9623 | 399,116,445 | 2016-05-31 |
| 2262 | 2016-06-27 | 35,776,000 | 0 | 8.9638 | 399,116,445 | 2016-05-31 |
| 2263 | 2016-06-24 | 35,776,000 | -10,000 | 8.9638 | 399,116,445 | 2016-05-31 |
| 2264 | 2016-06-23 | 35,786,000 | -60,000 | 8.9663 | 399,116,445 | 2016-05-31 |
| 2265 | 2016-06-22 | 35,846,000 | -22,000 | 8.9813 | 399,116,445 | 2016-05-31 |
| 2266 | 2016-06-21 | 35,868,000 | 5,350,000 | 8.9869 | 399,116,445 | 2016-05-31 |
| 2267 | 2016-06-20 | 30,518,000 | -32,000 | 7.6464 | 399,116,445 | 2016-05-31 |
| 2268 | 2016-06-17 | 30,550,000 | -318,000 | 7.6544 | 399,116,445 | 2016-05-31 |
| 2269 | 2016-06-16 | 30,868,000 | 260,000 | 7.7341 | 399,116,445 | 2016-05-31 |
| 2270 | 2016-06-15 | 30,608,000 | -6,000 | 7.6689 | 399,116,445 | 2016-05-31 |
| 2271 | 2016-06-14 | 30,614,000 | 42,000 | 7.6704 | 399,116,445 | 2016-05-31 |
| 2272 | 2016-06-13 | 30,572,000 | -70,000 | 7.6599 | 399,116,445 | 2016-05-31 |
| 2273 | 2016-06-10 | 30,642,000 | 10,000 | 7.6775 | 399,116,445 | 2016-05-31 |
| 2274 | 2016-06-08 | 30,632,000 | -50,000 | 7.6750 | 399,116,445 | 2016-05-31 |
| 2275 | 2016-06-07 | 30,682,000 | -20,000 | 7.6875 | 399,116,445 | 2016-05-31 |
| 2276 | 2016-06-06 | 30,702,000 | 0 | 7.6925 | 399,116,445 | 2016-05-31 |
| 2277 | 2016-06-03 | 30,702,000 | -20,000 | 7.6925 | 399,116,445 | 2016-05-31 |
| 2278 | 2016-06-02 | 30,722,000 | -36,000 | 7.6975 | 399,116,445 | 2016-05-31 |
| 2279 | 2016-06-01 | 30,758,000 | -2,000 | 7.7065 | 399,116,445 | 2016-05-31 |
| 2280 | 2016-05-31 | 30,760,000 | -6,000 | 7.7070 | 399,116,445 | 2016-05-31 |
| 2281 | 2016-05-30 | 30,766,000 | -88,000 | 7.7085 | 399,116,445 | 2016-04-30 |
| 2282 | 2016-05-27 | 30,854,000 | 0 | 7.7306 | 399,116,445 | 2016-04-30 |
| 2283 | 2016-05-26 | 30,854,000 | -22,000 | 7.7306 | 399,116,445 | 2016-04-30 |
| 2284 | 2016-05-25 | 30,876,000 | -10,000 | 7.7361 | 399,116,445 | 2016-04-30 |
| 2285 | 2016-05-24 | 30,886,000 | -14,000 | 7.7386 | 399,116,445 | 2016-04-30 |
| 2286 | 2016-05-23 | 30,900,000 | 14,000 | 7.7421 | 399,116,445 | 2016-04-30 |
| 2287 | 2016-05-20 | 30,886,000 | 18,000 | 7.7386 | 399,116,445 | 2016-04-30 |
| 2288 | 2016-05-19 | 30,868,000 | -368,000 | 7.7341 | 399,116,445 | 2016-04-30 |
| 2289 | 2016-05-18 | 31,236,000 | -16,000 | 7.8263 | 399,116,445 | 2016-04-30 |
| 2290 | 2016-05-17 | 31,252,000 | -4,000 | 7.8303 | 399,116,445 | 2016-04-30 |
| 2291 | 2016-05-16 | 31,256,000 | 26,000 | 7.8313 | 399,116,445 | 2016-04-30 |
| 2292 | 2016-05-13 | 31,230,000 | -32,000 | 7.8248 | 399,116,445 | 2016-04-30 |
| 2293 | 2016-05-12 | 31,262,000 | -48,000 | 7.8328 | 399,116,445 | 2016-04-30 |
| 2294 | 2016-05-11 | 31,310,000 | -72,000 | 7.8448 | 399,116,445 | 2016-04-30 |
| 2295 | 2016-05-10 | 31,382,000 | 20,000 | 7.8629 | 399,116,445 | 2016-04-30 |
| 2296 | 2016-05-09 | 31,362,000 | 64,000 | 7.8579 | 399,116,445 | 2016-04-30 |
| 2297 | 2016-05-06 | 31,298,000 | 0 | 7.8418 | 399,116,445 | 2016-04-30 |
| 2298 | 2016-05-05 | 31,298,000 | -78,000 | 7.8418 | 399,116,445 | 2016-04-30 |
| 2299 | 2016-05-04 | 31,376,000 | 0 | 7.8614 | 399,116,445 | 2016-04-30 |
| 2300 | 2016-05-03 | 31,376,000 | -34,000 | 7.8614 | 399,116,445 | 2016-04-30 |
| 2301 | 2016-04-29 | 31,410,000 | -36,000 | 7.8699 | 399,116,445 | 2016-03-31 |
| 2302 | 2016-04-28 | 31,446,000 | 0 | 7.8789 | 399,116,445 | 2016-03-31 |
| 2303 | 2016-04-27 | 31,446,000 | 8,000 | 7.8789 | 399,116,445 | 2016-03-31 |
| 2304 | 2016-04-26 | 31,438,000 | 32,000 | 7.8769 | 399,116,445 | 2016-03-31 |
| 2305 | 2016-04-25 | 31,406,000 | 18,000 | 7.8689 | 399,116,445 | 2016-03-31 |
| 2306 | 2016-04-22 | 31,388,000 | -20,000 | 7.8644 | 399,116,445 | 2016-03-31 |
| 2307 | 2016-04-21 | 31,408,000 | 0 | 7.8694 | 399,116,445 | 2016-03-31 |
| 2308 | 2016-04-20 | 31,408,000 | 0 | 7.8694 | 399,116,445 | 2016-03-31 |
| 2309 | 2016-04-19 | 31,408,000 | 4,000 | 7.8694 | 399,116,445 | 2016-03-31 |
| 2310 | 2016-04-18 | 31,404,000 | 2,000 | 7.8684 | 399,116,445 | 2016-03-31 |
| 2311 | 2016-04-15 | 31,402,000 | -2,000 | 7.8679 | 399,116,445 | 2016-03-31 |
| 2312 | 2016-04-14 | 31,404,000 | 16,000 | 7.8684 | 399,116,445 | 2016-03-31 |
| 2313 | 2016-04-13 | 31,388,000 | 84,000 | 7.8644 | 399,116,445 | 2016-03-31 |
| 2314 | 2016-04-12 | 31,304,000 | 0 | 7.8433 | 399,116,445 | 2016-03-31 |
| 2315 | 2016-04-11 | 31,304,000 | -10,000 | 7.8433 | 399,116,445 | 2016-03-31 |
| 2316 | 2016-04-08 | 31,314,000 | 16,000 | 7.8458 | 399,116,445 | 2016-03-31 |
| 2317 | 2016-04-07 | 31,298,000 | 10,000 | 7.8418 | 399,116,445 | 2016-03-31 |
| 2318 | 2016-04-06 | 31,288,000 | -16,000 | 7.8393 | 399,116,445 | 2016-03-31 |
| 2319 | 2016-04-05 | 31,304,000 | -80,000 | 7.8433 | 399,116,445 | 2016-03-31 |
| 2320 | 2016-04-01 | 31,384,000 | 0 | 7.8634 | 399,116,445 | 2016-03-31 |
| 2321 | 2016-03-31 | 31,384,000 | -36,000 | 7.8634 | 399,116,445 | 2016-03-31 |
| 2322 | 2016-03-30 | 31,420,000 | -60,000 | 7.8724 | 399,116,445 | 2016-02-29 |
| 2323 | 2016-03-29 | 31,480,000 | 12,000 | 7.8874 | 399,116,445 | 2016-02-29 |
| 2324 | 2016-03-24 | 31,468,000 | 38,000 | 7.8844 | 399,116,445 | 2016-02-29 |
| 2325 | 2016-03-23 | 31,430,000 | -96,000 | 7.8749 | 399,116,445 | 2016-02-29 |
| 2326 | 2016-03-22 | 31,526,000 | -6,000 | 7.8989 | 399,116,445 | 2016-02-29 |
| 2327 | 2016-03-21 | 31,532,000 | 0 | 7.9005 | 399,116,445 | 2016-02-29 |
| 2328 | 2016-03-18 | 31,532,000 | -52,000 | 7.9005 | 399,116,445 | 2016-02-29 |
| 2329 | 2016-03-17 | 31,584,000 | 2,000 | 7.9135 | 399,116,445 | 2016-02-29 |
| 2330 | 2016-03-16 | 31,582,000 | -20,000 | 7.9130 | 399,116,445 | 2016-02-29 |
| 2331 | 2016-03-15 | 31,602,000 | -22,000 | 7.9180 | 399,116,445 | 2016-02-29 |
| 2332 | 2016-03-14 | 31,624,000 | -52,000 | 7.9235 | 399,116,445 | 2016-02-29 |
| 2333 | 2016-03-11 | 31,676,000 | -20,000 | 7.9365 | 399,116,445 | 2016-02-29 |
| 2334 | 2016-03-10 | 31,696,000 | 38,500 | 7.9415 | 399,116,445 | 2016-02-29 |
| 2335 | 2016-03-09 | 31,657,500 | -8,000 | 7.9319 | 399,116,445 | 2016-02-29 |
| 2336 | 2016-03-08 | 31,665,500 | 34,000 | 7.9339 | 399,116,445 | 2016-02-29 |
| 2337 | 2016-03-07 | 31,631,500 | 54,000 | 7.9254 | 399,116,445 | 2016-02-29 |
| 2338 | 2016-03-04 | 31,577,500 | 336,000 | 7.9119 | 399,116,445 | 2016-02-29 |
| 2339 | 2016-03-03 | 31,241,500 | -44,000 | 7.8277 | 399,116,445 | 2016-02-29 |
| 2340 | 2016-03-02 | 31,285,500 | -86,000 | 7.8387 | 399,116,445 | 2016-02-29 |
| 2341 | 2016-03-01 | 31,371,500 | -34,000 | 7.8602 | 399,116,445 | 2016-02-29 |
| 2342 | 2016-02-29 | 31,405,500 | -66,000 | 7.8688 | 399,116,445 | 2016-02-29 |
| 2343 | 2016-02-26 | 31,471,500 | -12,000 | 7.8853 | 399,116,445 | 2016-01-31 |
| 2344 | 2016-02-25 | 31,483,500 | 68,000 | 7.8883 | 399,116,445 | 2016-01-31 |
| 2345 | 2016-02-24 | 31,415,500 | 8,000 | 7.8713 | 399,116,445 | 2016-01-31 |
| 2346 | 2016-02-23 | 31,407,500 | 4,000 | 7.8693 | 399,116,445 | 2016-01-31 |
| 2347 | 2016-02-22 | 31,403,500 | -24,000 | 7.8683 | 399,116,445 | 2016-01-31 |
| 2348 | 2016-02-19 | 31,427,500 | -118,000 | 7.8743 | 399,116,445 | 2016-01-31 |
| 2349 | 2016-02-18 | 31,545,500 | -36,000 | 7.9038 | 399,116,445 | 2016-01-31 |
| 2350 | 2016-02-17 | 31,581,500 | 28,000 | 7.9129 | 399,116,445 | 2016-01-31 |
| 2351 | 2016-02-16 | 31,553,500 | -12,000 | 7.9058 | 399,116,445 | 2016-01-31 |
| 2352 | 2016-02-15 | 31,565,500 | -32,000 | 7.9088 | 399,116,445 | 2016-01-31 |
| 2353 | 2016-02-12 | 31,597,500 | 126,000 | 7.9169 | 399,116,445 | 2016-01-31 |
| 2354 | 2016-02-11 | 31,471,500 | -12,000 | 7.8853 | 399,116,445 | 2016-01-31 |
| 2355 | 2016-02-05 | 31,483,500 | 66,000 | 7.8883 | 399,116,445 | 2016-01-31 |
| 2356 | 2016-02-04 | 31,417,500 | 52,000 | 7.8718 | 399,116,445 | 2016-01-31 |
| 2357 | 2016-02-03 | 31,365,500 | 86,000 | 7.8587 | 399,116,445 | 2016-01-31 |
| 2358 | 2016-02-02 | 31,279,500 | -28,000 | 7.8372 | 399,116,445 | 2016-01-31 |
| 2359 | 2016-02-01 | 31,307,500 | -12,000 | 7.8442 | 399,116,445 | 2016-01-31 |
| 2360 | 2016-01-29 | 31,319,500 | 0 | 7.8472 | 399,116,445 | 2016-01-27 |
| 2361 | 2016-01-28 | 31,319,500 | -6,000 | 7.8472 | 399,116,445 | 2016-01-27 |
| 2362 | 2016-01-27 | 31,325,500 | -32,000 | 7.8487 | 399,116,445 | 2016-01-27 |
| 2363 | 2016-01-26 | 31,357,500 | -26,000 | 9.5632 | 327,896,933 | 2015-12-31 |
| 2364 | 2016-01-25 | 31,383,500 | 4,000 | 9.5711 | 327,896,933 | 2015-12-31 |
| 2365 | 2016-01-22 | 31,379,500 | 0 | 9.5699 | 327,896,933 | 2015-12-31 |
| 2366 | 2016-01-21 | 31,379,500 | 338,000 | 9.5699 | 327,896,933 | 2015-12-31 |
| 2367 | 2016-01-20 | 31,041,500 | 18,000 | 9.4668 | 327,896,933 | 2015-12-31 |
| 2368 | 2016-01-19 | 31,023,500 | 54,000 | 9.4614 | 327,896,933 | 2015-12-31 |
| 2369 | 2016-01-18 | 30,969,500 | -12,000 | 9.4449 | 327,896,933 | 2015-12-31 |
| 2370 | 2016-01-15 | 30,981,500 | 0 | 9.4485 | 327,896,933 | 2015-12-31 |
| 2371 | 2016-01-14 | 30,981,500 | 0 | 9.4485 | 327,896,933 | 2015-12-31 |
| 2372 | 2016-01-13 | 30,981,500 | -8,000 | 9.4485 | 327,896,933 | 2015-12-31 |
| 2373 | 2016-01-12 | 30,989,500 | 52,000 | 9.4510 | 327,896,933 | 2015-12-31 |
| 2374 | 2016-01-11 | 30,937,500 | -124,000 | 9.4351 | 327,896,933 | 2015-12-31 |
| 2375 | 2016-01-08 | 31,061,500 | 72,000 | 9.4729 | 327,896,933 | 2015-12-31 |
| 2376 | 2016-01-07 | 30,989,500 | -30,000 | 9.4510 | 327,896,933 | 2015-12-31 |
| 2377 | 2016-01-06 | 31,019,500 | -102,000 | 9.4601 | 327,896,933 | 2015-12-31 |
| 2378 | 2016-01-05 | 31,121,500 | -18,000 | 9.4912 | 327,896,933 | 2015-12-31 |
| 2379 | 2016-01-04 | 31,139,500 | -4,000 | 9.4967 | 327,896,933 | 2015-12-31 |
| 2380 | 2015-12-31 | 31,143,500 | 0 | 9.4980 | 327,896,933 | 2015-12-31 |
| 2381 | 2015-12-30 | 31,143,500 | 8,000 | 9.4980 | 327,896,933 | 2015-11-30 |
| 2382 | 2015-12-29 | 31,135,500 | 180,000 | 9.4955 | 327,896,933 | 2015-11-30 |
| 2383 | 2015-12-28 | 30,955,500 | 20,000 | 9.4406 | 327,896,933 | 2015-11-30 |
| 2384 | 2015-12-24 | 30,935,500 | 0 | 9.4345 | 327,896,933 | 2015-11-30 |
| 2385 | 2015-12-23 | 30,935,500 | 130,000 | 9.4345 | 327,896,933 | 2015-11-30 |
| 2386 | 2015-12-22 | 30,805,500 | 38,000 | 9.3949 | 327,896,933 | 2015-11-30 |
| 2387 | 2015-12-21 | 30,767,500 | 46,000 | 9.3833 | 327,896,933 | 2015-11-30 |
| 2388 | 2015-12-18 | 30,721,500 | 6,000 | 9.3693 | 327,896,933 | 2015-11-30 |
| 2389 | 2015-12-17 | 30,715,500 | 0 | 9.3674 | 327,896,933 | 2015-11-30 |
| 2390 | 2015-12-16 | 30,715,500 | 64,000 | 9.3674 | 327,896,933 | 2015-11-30 |
| 2391 | 2015-12-15 | 30,651,500 | 0 | 9.3479 | 327,896,933 | 2015-11-30 |
| 2392 | 2015-12-14 | 30,651,500 | -54,000 | 9.3479 | 327,896,933 | 2015-11-30 |
| 2393 | 2015-12-11 | 30,705,500 | 0 | 9.3644 | 327,896,933 | 2015-11-30 |
| 2394 | 2015-12-10 | 30,705,500 | -18,000 | 9.3644 | 327,896,933 | 2015-11-30 |
| 2395 | 2015-12-09 | 30,723,500 | -20,000 | 9.3699 | 327,896,933 | 2015-11-30 |
| 2396 | 2015-12-08 | 30,743,500 | -16,000 | 9.3760 | 327,896,933 | 2015-11-30 |
| 2397 | 2015-12-07 | 30,759,500 | 34,000 | 9.3808 | 327,896,933 | 2015-11-30 |
| 2398 | 2015-12-04 | 30,725,500 | -2,000 | 9.3705 | 327,896,933 | 2015-11-30 |
| 2399 | 2015-12-03 | 30,727,500 | -12,000 | 9.3711 | 327,896,933 | 2015-11-30 |
| 2400 | 2015-12-02 | 30,739,500 | 46,000 | 9.3747 | 327,896,933 | 2015-11-30 |
| 2401 | 2015-12-01 | 30,693,500 | 22,000 | 9.3607 | 327,896,933 | 2015-11-30 |
| 2402 | 2015-11-30 | 30,671,500 | 88,000 | 9.3540 | 327,896,933 | 2015-11-30 |
| 2403 | 2015-11-27 | 30,583,500 | 60,000 | 9.3272 | 327,896,933 | 2015-10-31 |
| 2404 | 2015-11-26 | 30,523,500 | -44,000 | 9.3089 | 327,896,933 | 2015-10-31 |
| 2405 | 2015-11-25 | 30,567,500 | -12,000 | 9.3223 | 327,896,933 | 2015-10-31 |
| 2406 | 2015-11-24 | 30,579,500 | 2,000 | 9.3259 | 327,896,933 | 2015-10-31 |
| 2407 | 2015-11-23 | 30,577,500 | -18,000 | 9.3253 | 327,896,933 | 2015-10-31 |
| 2408 | 2015-11-20 | 30,595,500 | 0 | 9.3308 | 327,896,933 | 2015-10-31 |
| 2409 | 2015-11-19 | 30,595,500 | 0 | 9.3308 | 327,896,933 | 2015-10-31 |
| 2410 | 2015-11-18 | 30,595,500 | 6,000 | 9.3308 | 327,896,933 | 2015-10-31 |
| 2411 | 2015-11-17 | 30,589,500 | -20,000 | 9.3290 | 327,896,933 | 2015-10-31 |
| 2412 | 2015-11-16 | 30,609,500 | -28,000 | 9.3351 | 327,896,933 | 2015-10-31 |
| 2413 | 2015-11-13 | 30,637,500 | 0 | 9.3436 | 327,896,933 | 2015-10-31 |
| 2414 | 2015-11-12 | 30,637,500 | 14,000 | 9.3436 | 327,896,933 | 2015-10-31 |
| 2415 | 2015-11-11 | 30,623,500 | 0 | 9.3394 | 327,896,933 | 2015-10-31 |
| 2416 | 2015-11-10 | 30,623,500 | 0 | 9.3394 | 327,896,933 | 2015-10-31 |
| 2417 | 2015-11-09 | 30,623,500 | 0 | 9.3394 | 327,896,933 | 2015-10-31 |
| 2418 | 2015-11-06 | 30,623,500 | 2,000 | 9.3394 | 327,896,933 | 2015-10-31 |
| 2419 | 2015-11-05 | 30,621,500 | 2,000 | 9.3388 | 327,896,933 | 2015-10-31 |
| 2420 | 2015-11-04 | 30,619,500 | 0 | 9.3381 | 327,896,933 | 2015-10-31 |
| 2421 | 2015-11-03 | 30,619,500 | -8,000 | 9.3381 | 327,896,933 | 2015-10-31 |
| 2422 | 2015-11-02 | 30,627,500 | -14,000 | 9.3406 | 327,896,933 | 2015-10-31 |
| 2423 | 2015-10-30 | 30,641,500 | 0 | 9.3449 | 327,896,933 | 2015-09-30 |
| 2424 | 2015-10-29 | 30,641,500 | -14,000 | 9.3449 | 327,896,933 | 2015-09-30 |
| 2425 | 2015-10-28 | 30,655,500 | -10,000 | 9.3491 | 327,896,933 | 2015-09-30 |
| 2426 | 2015-10-27 | 30,665,500 | 0 | 9.3522 | 327,896,933 | 2015-09-30 |
| 2427 | 2015-10-26 | 30,665,500 | 192,000 | 9.3522 | 327,896,933 | 2015-09-30 |
| 2428 | 2015-10-23 | 30,473,500 | 0 | 9.2936 | 327,896,933 | 2015-09-30 |
| 2429 | 2015-10-22 | 30,473,500 | 0 | 9.2936 | 327,896,933 | 2015-09-30 |
| 2430 | 2015-10-20 | 30,473,500 | 0 | 9.2936 | 327,896,933 | 2015-09-30 |
| 2431 | 2015-10-19 | 30,473,500 | 528,000 | 9.2936 | 327,896,933 | 2015-09-30 |
| 2432 | 2015-10-16 | 29,945,500 | -114,000 | 9.1326 | 327,896,933 | 2015-09-30 |
| 2433 | 2015-10-15 | 30,059,500 | -74,000 | 9.1674 | 327,896,933 | 2015-09-30 |
| 2434 | 2015-10-14 | 30,133,500 | -58,000 | 9.1899 | 327,896,933 | 2015-09-30 |
| 2435 | 2015-10-13 | 30,191,500 | -24,000 | 9.2076 | 327,896,933 | 2015-09-30 |
| 2436 | 2015-10-12 | 30,215,500 | 52,000 | 9.2149 | 327,896,933 | 2015-09-30 |
| 2437 | 2015-10-09 | 30,163,500 | -40,000 | 9.1991 | 327,896,933 | 2015-09-30 |
| 2438 | 2015-10-08 | 30,203,500 | -282,000 | 9.2113 | 327,896,933 | 2015-09-30 |
| 2439 | 2015-10-07 | 30,485,500 | 68,000 | 9.2973 | 327,896,933 | 2015-09-30 |
| 2440 | 2015-10-06 | 30,417,500 | 168,000 | 9.2765 | 327,896,933 | 2015-09-30 |
| 2441 | 2015-10-05 | 30,249,500 | 692,000 | 9.2253 | 327,896,933 | 2015-09-30 |
| 2442 | 2015-10-02 | 29,557,500 | 386,000 | 9.0143 | 327,896,933 | 2015-09-30 |
| 2443 | 2015-09-30 | 29,171,500 | 358,000 | 8.8965 | 327,896,933 | 2015-09-30 |
| 2444 | 2015-09-29 | 28,813,500 | 110,000 | 8.7874 | 327,896,933 | 2015-08-31 |
| 2445 | 2015-09-25 | 28,703,500 | 338,000 | 8.7538 | 327,896,933 | 2015-08-31 |
| 2446 | 2015-09-24 | 28,365,500 | -306,000 | 8.6507 | 327,896,933 | 2015-08-31 |
| 2447 | 2015-09-23 | 28,671,500 | 34,000 | 8.7441 | 327,896,933 | 2015-08-31 |
| 2448 | 2015-09-22 | 28,637,500 | -20,000 | 8.7337 | 327,896,933 | 2015-08-31 |
| 2449 | 2015-09-21 | 28,657,500 | 2,000 | 8.7398 | 327,896,933 | 2015-08-31 |
| 2450 | 2015-09-18 | 28,655,500 | -1,548,000 | 8.7392 | 327,896,933 | 2015-08-31 |
| 2451 | 2015-09-17 | 30,203,500 | -66,000 | 9.2113 | 327,896,933 | 2015-08-31 |
| 2452 | 2015-09-16 | 30,269,500 | -452,000 | 9.2314 | 327,896,933 | 2015-08-31 |
| 2453 | 2015-09-15 | 30,721,500 | -250,000 | 9.3693 | 327,896,933 | 2015-08-31 |
| 2454 | 2015-09-14 | 30,971,500 | -152,000 | 9.4455 | 327,896,933 | 2015-08-31 |
| 2455 | 2015-09-11 | 31,123,500 | 44,000 | 9.4919 | 327,896,933 | 2015-08-31 |
| 2456 | 2015-09-10 | 31,079,500 | -168,000 | 9.4784 | 327,896,933 | 2015-08-31 |
| 2457 | 2015-09-09 | 31,247,500 | -72,000 | 9.5297 | 327,896,933 | 2015-08-31 |
| 2458 | 2015-09-08 | 31,319,500 | 132,000 | 9.5516 | 327,896,933 | 2015-08-31 |
| 2459 | 2015-09-07 | 31,187,500 | -132,000 | 9.5114 | 327,896,933 | 2015-08-31 |
| 2460 | 2015-09-04 | 31,319,500 | 60,000 | 9.5516 | 327,896,933 | 2015-08-31 |
| 2461 | 2015-09-02 | 31,259,500 | 174,000 | 9.5333 | 327,896,933 | 2015-08-31 |
| 2462 | 2015-09-01 | 31,085,500 | 0 | 9.4803 | 327,896,933 | 2015-08-31 |
| 2463 | 2015-08-31 | 31,085,500 | -16,000 | 9.4803 | 327,896,933 | 2015-08-31 |
| 2464 | 2015-08-28 | 31,101,500 | 0 | 9.4851 | 327,896,933 | 2015-07-31 |
| 2465 | 2015-08-27 | 31,101,500 | 6,000 | 9.4851 | 327,896,933 | 2015-07-31 |
| 2466 | 2015-08-26 | 31,095,500 | 0 | 9.4833 | 327,896,933 | 2015-07-31 |
| 2467 | 2015-08-25 | 31,095,500 | 0 | 9.4833 | 327,896,933 | 2015-07-31 |
| 2468 | 2015-08-24 | 31,095,500 | 4,000 | 9.4833 | 327,896,933 | 2015-07-31 |
| 2469 | 2015-08-21 | 31,091,500 | 18,000 | 9.4821 | 327,896,933 | 2015-07-31 |
| 2470 | 2015-08-20 | 31,073,500 | 8,000 | 9.4766 | 327,896,933 | 2015-07-31 |
| 2471 | 2015-08-19 | 31,065,500 | 26,000 | 9.4742 | 327,896,933 | 2015-07-31 |
| 2472 | 2015-08-18 | 31,039,500 | -10,000 | 9.4662 | 327,896,933 | 2015-07-31 |
| 2473 | 2015-08-17 | 31,049,500 | -120,000 | 9.4693 | 327,896,933 | 2015-07-31 |
| 2474 | 2015-08-14 | 31,169,500 | 10,000 | 9.5059 | 327,896,933 | 2015-07-31 |
| 2475 | 2015-08-13 | 31,159,500 | 0 | 9.5028 | 327,896,933 | 2015-07-31 |
| 2476 | 2015-08-12 | 31,159,500 | -12,000 | 9.5028 | 327,896,933 | 2015-07-31 |
| 2477 | 2015-08-11 | 31,171,500 | 0 | 9.5065 | 327,896,933 | 2015-07-31 |
| 2478 | 2015-08-10 | 31,171,500 | 0 | 9.5065 | 327,896,933 | 2015-07-31 |
| 2479 | 2015-08-07 | 31,171,500 | 0 | 9.5065 | 327,896,933 | 2015-07-31 |
| 2480 | 2015-08-06 | 31,171,500 | 0 | 9.5065 | 327,896,933 | 2015-07-31 |
| 2481 | 2015-08-05 | 31,171,500 | 0 | 9.5065 | 327,896,933 | 2015-07-31 |
| 2482 | 2015-08-04 | 31,171,500 | 0 | 9.5065 | 327,896,933 | 2015-07-31 |
| 2483 | 2015-08-03 | 31,171,500 | 0 | 9.5065 | 327,896,933 | 2015-07-31 |
| 2484 | 2015-07-31 | 31,171,500 | 0 | 9.5065 | 327,896,933 | 2015-07-31 |
| 2485 | 2015-07-30 | 31,171,500 | 0 | 9.5065 | 327,896,933 | 2015-06-30 |
| 2486 | 2015-07-29 | 31,171,500 | -30,000 | 9.5065 | 327,896,933 | 2015-06-30 |
| 2487 | 2015-07-28 | 31,201,500 | 0 | 9.5156 | 327,896,933 | 2015-06-30 |
| 2488 | 2015-07-27 | 31,201,500 | 0 | 9.5156 | 327,896,933 | 2015-06-30 |
| 2489 | 2015-07-24 | 31,201,500 | 0 | 9.5156 | 327,896,933 | 2015-06-30 |
| 2490 | 2015-07-23 | 31,201,500 | 20,000 | 9.5156 | 327,896,933 | 2015-06-30 |
| 2491 | 2015-07-22 | 31,181,500 | -68,000 | 9.5095 | 327,896,933 | 2015-06-30 |
| 2492 | 2015-07-21 | 31,249,500 | 0 | 9.5303 | 327,896,933 | 2015-06-30 |
| 2493 | 2015-07-20 | 31,249,500 | -2,000 | 9.5303 | 327,896,933 | 2015-06-30 |
| 2494 | 2015-07-17 | 31,251,500 | 0 | 9.5309 | 327,896,933 | 2015-06-30 |
| 2495 | 2015-07-16 | 31,251,500 | -32,000 | 9.5309 | 327,896,933 | 2015-06-30 |
| 2496 | 2015-07-15 | 31,283,500 | 0 | 9.5407 | 327,896,933 | 2015-06-30 |
| 2497 | 2015-07-14 | 31,283,500 | 0 | 9.5407 | 327,896,933 | 2015-06-30 |
| 2498 | 2015-07-13 | 31,283,500 | 328,000 | 9.5407 | 327,896,933 | 2015-06-30 |
| 2499 | 2015-07-10 | 30,955,500 | 18,000 | 9.4406 | 327,896,933 | 2015-06-30 |
| 2500 | 2015-07-09 | 30,937,500 | 36,000 | 9.4351 | 327,896,933 | 2015-06-30 |
| 2501 | 2015-07-08 | 30,901,500 | 108,000 | 9.4242 | 327,896,933 | 2015-06-30 |
| 2502 | 2015-07-07 | 30,793,500 | 2,000 | 9.3912 | 327,896,933 | 2015-06-30 |
| 2503 | 2015-07-06 | 30,791,500 | 0 | 9.3906 | 327,896,933 | 2015-06-30 |
| 2504 | 2015-07-03 | 30,791,500 | 10,000 | 9.3906 | 327,896,933 | 2015-06-30 |
| 2505 | 2015-07-02 | 30,781,500 | 0 | 9.3876 | 327,896,933 | 2015-06-30 |
| 2506 | 2015-06-30 | 30,781,500 | 0 | 9.3876 | 327,896,933 | 2015-06-30 |
| 2507 | 2015-06-29 | 30,781,500 | 0 | 9.3876 | 327,896,933 | 2015-05-31 |
| 2508 | 2015-06-26 | 30,781,500 | 10,000 | 9.3876 | 327,896,933 | 2015-05-31 |
| 2509 | 2015-06-25 | 30,771,500 | 26,000 | 9.3845 | 327,896,933 | 2015-05-31 |
| 2510 | 2015-06-24 | 30,745,500 | -82,000 | 9.3766 | 327,896,933 | 2015-05-31 |
| 2511 | 2015-06-23 | 30,827,500 | 0 | 9.4016 | 327,896,933 | 2015-05-31 |
| 2512 | 2015-06-22 | 30,827,500 | -22,000 | 9.4016 | 327,896,933 | 2015-05-31 |
| 2513 | 2015-06-19 | 30,849,500 | 4,000 | 9.4083 | 327,896,933 | 2015-05-31 |
| 2514 | 2015-06-18 | 30,845,500 | 8,000 | 9.4071 | 327,896,933 | 2015-05-31 |
| 2515 | 2015-06-17 | 30,837,500 | 4,000 | 9.4046 | 327,896,933 | 2015-05-31 |
| 2516 | 2015-06-16 | 30,833,500 | 8,000 | 9.4034 | 327,896,933 | 2015-05-31 |
| 2517 | 2015-06-15 | 30,825,500 | -698,000 | 9.4010 | 327,896,933 | 2015-05-31 |
| 2518 | 2015-06-12 | 31,523,500 | 134,000 | 9.6138 | 327,896,933 | 2015-05-31 |
| 2519 | 2015-06-11 | 31,389,500 | 30,000 | 9.5730 | 327,896,933 | 2015-05-31 |
| 2520 | 2015-06-10 | 31,359,500 | -350,000 | 9.5638 | 327,896,933 | 2015-05-31 |
| 2521 | 2015-06-09 | 31,709,500 | -678,000 | 9.6706 | 327,896,933 | 2015-05-31 |
| 2522 | 2015-06-08 | 32,387,500 | -480,000 | 9.8773 | 327,896,933 | 2015-05-31 |
| 2523 | 2015-06-05 | 32,867,500 | 50,000 | 10.0237 | 327,896,933 | 2015-05-31 |
| 2524 | 2015-06-04 | 32,817,500 | -118,000 | 10.0085 | 327,896,933 | 2015-05-31 |
| 2525 | 2015-06-03 | 32,935,500 | -284,000 | 10.0445 | 327,896,933 | 2015-05-31 |
| 2526 | 2015-06-02 | 33,219,500 | -208,000 | 10.1311 | 327,896,933 | 2015-05-31 |
| 2527 | 2015-06-01 | 33,427,500 | -32,000 | 10.1945 | 327,896,933 | 2015-05-31 |
| 2528 | 2015-05-29 | 33,459,500 | 0 | 10.2043 | 327,896,933 | 2015-04-30 |
| 2529 | 2015-05-28 | 33,459,500 | -76,000 | 10.2043 | 327,896,933 | 2015-04-30 |
| 2530 | 2015-05-27 | 33,535,500 | -12,000 | 10.2275 | 327,896,933 | 2015-04-30 |
| 2531 | 2015-05-26 | 33,547,500 | -2,000 | 10.2311 | 327,896,933 | 2015-04-30 |
| 2532 | 2015-05-22 | 33,549,500 | 30,000 | 10.2317 | 327,896,933 | 2015-04-30 |
| 2533 | 2015-05-21 | 33,519,500 | 0 | 10.2226 | 327,896,933 | 2015-04-30 |
| 2534 | 2015-05-20 | 33,519,500 | 30,000 | 10.2226 | 327,896,933 | 2015-04-30 |
| 2535 | 2015-05-19 | 33,489,500 | -64,000 | 10.2134 | 327,896,933 | 2015-04-30 |
| 2536 | 2015-05-18 | 33,553,500 | 0 | 10.2329 | 327,896,933 | 2015-04-30 |
| 2537 | 2015-05-15 | 33,553,500 | -7,872,000 | 10.2329 | 327,896,933 | 2015-04-30 |
| 2538 | 2015-05-14 | 41,425,500 | -80,000 | 12.6337 | 327,896,933 | 2015-04-30 |
| 2539 | 2015-05-13 | 41,505,500 | 232,000 | 12.6581 | 327,896,933 | 2015-04-30 |
| 2540 | 2015-05-12 | 41,273,500 | 0 | 12.5873 | 327,896,933 | 2015-04-30 |
| 2541 | 2015-05-11 | 41,273,500 | 0 | 12.5873 | 327,896,933 | 2015-04-30 |
| 2542 | 2015-05-08 | 41,273,500 | 0 | 12.5873 | 327,896,933 | 2015-04-30 |
| 2543 | 2015-05-07 | 41,273,500 | 10,000 | 12.5873 | 327,896,933 | 2015-04-30 |
| 2544 | 2015-05-06 | 41,263,500 | 16,000 | 12.5843 | 327,896,933 | 2015-04-30 |
| 2545 | 2015-05-05 | 41,247,500 | 20,000 | 12.5794 | 327,896,933 | 2015-04-30 |
| 2546 | 2015-05-04 | 41,227,500 | -4,970,000 | 12.5733 | 327,896,933 | 2015-04-30 |
| 2547 | 2015-04-30 | 46,197,500 | 0 | 14.0890 | 327,896,933 | 2015-04-30 |
| 2548 | 2015-04-29 | 46,197,500 | 38,000 | 14.0890 | 327,896,933 | 2015-03-31 |
| 2549 | 2015-04-28 | 46,159,500 | -430,000 | 14.0774 | 327,896,933 | 2015-03-31 |
| 2550 | 2015-04-27 | 46,589,500 | -202,000 | 14.2086 | 327,896,933 | 2015-03-31 |
| 2551 | 2015-04-24 | 46,791,500 | -2,920,000 | 14.2702 | 327,896,933 | 2015-03-31 |
| 2552 | 2015-04-23 | 49,711,500 | 276,000 | 15.1607 | 327,896,933 | 2015-03-31 |
| 2553 | 2015-04-22 | 49,435,500 | 358,000 | 15.0765 | 327,896,933 | 2015-03-31 |
| 2554 | 2015-04-21 | 49,077,500 | 2,200,000 | 14.9674 | 327,896,933 | 2015-03-31 |
| 2555 | 2015-04-20 | 46,877,500 | 5,230,000 | 14.2964 | 327,896,933 | 2015-03-31 |
| 2556 | 2015-04-17 | 41,647,500 | -10,000 | 12.7014 | 327,896,933 | 2015-03-31 |
| 2557 | 2015-04-16 | 41,657,500 | -76,000 | 12.7044 | 327,896,933 | 2015-03-31 |
| 2558 | 2015-04-15 | 41,733,500 | 180,000 | 12.7276 | 327,896,933 | 2015-03-31 |
| 2559 | 2015-04-14 | 41,553,500 | 126,000 | 12.6727 | 327,896,933 | 2015-03-31 |
| 2560 | 2015-04-13 | 41,427,500 | 52,000 | 12.6343 | 327,896,933 | 2015-03-31 |
| 2561 | 2015-04-10 | 41,375,500 | -310,000 | 12.6184 | 327,896,933 | 2015-03-31 |
| 2562 | 2015-04-09 | 41,685,500 | 4,328,000 | 12.7130 | 327,896,933 | 2015-03-31 |
| 2563 | 2015-04-08 | 37,357,500 | -248,000 | 11.3931 | 327,896,933 | 2015-03-31 |
| 2564 | 2015-04-02 | 37,605,500 | -58,000 | 11.4687 | 327,896,933 | 2015-03-31 |
| 2565 | 2015-04-01 | 37,663,500 | -40,000 | 11.4864 | 327,896,933 | 2015-03-31 |
| 2566 | 2015-03-31 | 37,703,500 | 0 | 11.4986 | 327,896,933 | 2015-03-31 |
| 2567 | 2015-03-30 | 37,703,500 | -66,000 | 11.4986 | 327,896,933 | 2015-02-28 |
| 2568 | 2015-03-27 | 37,769,500 | 50,000 | 11.5187 | 327,896,933 | 2015-02-28 |
| 2569 | 2015-03-26 | 37,719,500 | -58,000 | 11.5035 | 327,896,933 | 2015-02-28 |
| 2570 | 2015-03-25 | 37,777,500 | -22,000 | 11.5212 | 327,896,933 | 2015-02-28 |
| 2571 | 2015-03-24 | 37,799,500 | 0 | 11.5279 | 327,896,933 | 2015-02-28 |
| 2572 | 2015-03-23 | 37,799,500 | -14,000 | 11.5279 | 327,896,933 | 2015-02-28 |
| 2573 | 2015-03-20 | 37,813,500 | 10,000 | 11.5321 | 327,896,933 | 2015-02-28 |
| 2574 | 2015-03-19 | 37,803,500 | -30,000 | 11.5291 | 327,896,933 | 2015-02-28 |
| 2575 | 2015-03-18 | 37,833,500 | -114,000 | 11.5382 | 327,896,933 | 2015-02-28 |
| 2576 | 2015-03-17 | 37,947,500 | -2,000 | 11.5730 | 327,896,933 | 2015-02-28 |
| 2577 | 2015-03-16 | 37,949,500 | -30,000 | 11.5736 | 327,896,933 | 2015-02-28 |
| 2578 | 2015-03-13 | 37,979,500 | 0 | 11.5828 | 327,896,933 | 2015-02-28 |
| 2579 | 2015-03-12 | 37,979,500 | -46,000 | 11.5828 | 327,896,933 | 2015-02-28 |
| 2580 | 2015-03-11 | 38,025,500 | -80,000 | 11.5968 | 327,896,933 | 2015-02-28 |
| 2581 | 2015-03-10 | 38,105,500 | -224,000 | 11.6212 | 327,896,933 | 2015-02-28 |
| 2582 | 2015-03-09 | 38,329,500 | -46,000 | 11.6895 | 327,896,933 | 2015-02-28 |
| 2583 | 2015-03-06 | 38,375,500 | -14,000 | 11.7035 | 327,896,933 | 2015-02-28 |
| 2584 | 2015-03-05 | 38,389,500 | 18,000 | 11.7078 | 327,896,933 | 2015-02-28 |
| 2585 | 2015-03-04 | 38,371,500 | -138,000 | 11.7023 | 327,896,933 | 2015-02-28 |
| 2586 | 2015-03-03 | 38,509,500 | 0 | 11.7444 | 327,896,933 | 2015-02-28 |
| 2587 | 2015-03-02 | 38,509,500 | 0 | 11.7444 | 327,896,933 | 2015-02-28 |
| 2588 | 2015-02-27 | 38,509,500 | 0 | 11.7444 | 327,896,933 | 2015-01-31 |
| 2589 | 2015-02-26 | 38,509,500 | 0 | 11.7444 | 327,896,933 | 2015-01-31 |
| 2590 | 2015-02-25 | 38,509,500 | 0 | 11.7444 | 327,896,933 | 2015-01-31 |
| 2591 | 2015-02-24 | 38,509,500 | 0 | 11.7444 | 327,896,933 | 2015-01-31 |
| 2592 | 2015-02-23 | 38,509,500 | 0 | 11.7444 | 327,896,933 | 2015-01-31 |
| 2593 | 2015-02-18 | 38,509,500 | 0 | 11.7444 | 327,896,933 | 2015-01-31 |
| 2594 | 2015-02-17 | 38,509,500 | -50,000 | 11.7444 | 327,896,933 | 2015-01-31 |
| 2595 | 2015-02-16 | 38,559,500 | 0 | 11.7596 | 327,896,933 | 2015-01-31 |
| 2596 | 2015-02-13 | 38,559,500 | 0 | 11.7596 | 327,896,933 | 2015-01-31 |
| 2597 | 2015-02-12 | 38,559,500 | 0 | 11.7596 | 327,896,933 | 2015-01-31 |
| 2598 | 2015-02-11 | 38,559,500 | 0 | 11.7596 | 327,896,933 | 2015-01-31 |
| 2599 | 2015-02-10 | 38,559,500 | 0 | 11.7596 | 327,896,933 | 2015-01-31 |
| 2600 | 2015-02-09 | 38,559,500 | 2,000 | 11.7596 | 327,896,933 | 2015-01-31 |
| 2601 | 2015-02-06 | 38,557,500 | -8,000 | 11.7590 | 327,896,933 | 2015-01-31 |
| 2602 | 2015-02-05 | 38,565,500 | 0 | 11.7615 | 327,896,933 | 2015-01-31 |
| 2603 | 2015-02-04 | 38,565,500 | 0 | 11.7615 | 327,896,933 | 2015-01-31 |
| 2604 | 2015-02-03 | 38,565,500 | -10,000 | 11.7615 | 327,896,933 | 2015-01-31 |
| 2605 | 2015-02-02 | 38,575,500 | 0 | 11.7645 | 327,896,933 | 2015-01-31 |
| 2606 | 2015-01-30 | 38,575,500 | 0 | 11.7645 | 327,896,933 | 2014-12-31 |
| 2607 | 2015-01-29 | 38,575,500 | -20,000 | 11.7645 | 327,896,933 | 2014-12-31 |
| 2608 | 2015-01-28 | 38,595,500 | -356,000 | 11.7706 | 327,896,933 | 2014-12-31 |
| 2609 | 2015-01-27 | 38,951,500 | 0 | 11.8792 | 327,896,933 | 2014-12-31 |
| 2610 | 2015-01-26 | 38,951,500 | 0 | 11.8792 | 327,896,933 | 2014-12-31 |
| 2611 | 2015-01-23 | 38,951,500 | 0 | 11.8792 | 327,896,933 | 2014-12-31 |
| 2612 | 2015-01-22 | 38,951,500 | 0 | 11.8792 | 327,896,933 | 2014-12-31 |
| 2613 | 2015-01-21 | 38,951,500 | 0 | 11.8792 | 327,896,933 | 2014-12-31 |
| 2614 | 2015-01-20 | 38,951,500 | 0 | 11.8792 | 327,896,933 | 2014-12-31 |
| 2615 | 2015-01-19 | 38,951,500 | 0 | 11.8792 | 327,896,933 | 2014-12-31 |
| 2616 | 2015-01-16 | 38,951,500 | 0 | 11.8792 | 327,896,933 | 2014-12-31 |
| 2617 | 2015-01-15 | 38,951,500 | 194,000 | 11.8792 | 327,896,933 | 2014-12-31 |
| 2618 | 2015-01-14 | 38,757,500 | 0 | 11.8200 | 327,896,933 | 2014-12-31 |
| 2619 | 2015-01-13 | 38,757,500 | 0 | 11.8200 | 327,896,933 | 2014-12-31 |
| 2620 | 2015-01-12 | 38,757,500 | -128,000 | 11.8200 | 327,896,933 | 2014-12-31 |
| 2621 | 2015-01-09 | 38,885,500 | 16,000 | 11.8591 | 327,896,933 | 2014-12-31 |
| 2622 | 2015-01-08 | 38,869,500 | 16,000 | 11.8542 | 327,896,933 | 2014-12-31 |
| 2623 | 2015-01-07 | 38,853,500 | 0 | 11.8493 | 327,896,933 | 2014-12-31 |
| 2624 | 2015-01-06 | 38,853,500 | 0 | 11.8493 | 327,896,933 | 2014-12-31 |
| 2625 | 2015-01-05 | 38,853,500 | -10,000 | 11.8493 | 327,896,933 | 2014-12-31 |
| 2626 | 2015-01-02 | 38,863,500 | 10,000 | 11.8524 | 327,896,933 | 2014-12-31 |
| 2627 | 2014-12-31 | 38,853,500 | 0 | 11.8493 | 327,896,933 | 2014-12-31 |
| 2628 | 2014-12-30 | 38,853,500 | 0 | 11.8493 | 327,896,933 | 2014-11-30 |
| 2629 | 2014-12-29 | 38,853,500 | 0 | 11.8493 | 327,896,933 | 2014-11-30 |
| 2630 | 2014-12-24 | 38,853,500 | 0 | 11.8493 | 327,896,933 | 2014-11-30 |
| 2631 | 2014-12-23 | 38,853,500 | 0 | 11.8493 | 327,896,933 | 2014-11-30 |
| 2632 | 2014-12-22 | 38,853,500 | 52,000 | 11.8493 | 327,896,933 | 2014-11-30 |
| 2633 | 2014-12-19 | 38,801,500 | -116,000 | 11.8334 | 327,896,933 | 2014-11-30 |
| 2634 | 2014-12-18 | 38,917,500 | -4,000 | 11.8688 | 327,896,933 | 2014-11-30 |
| 2635 | 2014-12-17 | 38,921,500 | 0 | 11.8700 | 327,896,933 | 2014-11-30 |
| 2636 | 2014-12-16 | 38,921,500 | 0 | 11.8700 | 327,896,933 | 2014-11-30 |
| 2637 | 2014-12-15 | 38,921,500 | 0 | 11.8700 | 327,896,933 | 2014-11-30 |
| 2638 | 2014-12-12 | 38,921,500 | 0 | 11.8700 | 327,896,933 | 2014-11-30 |
| 2639 | 2014-12-11 | 38,921,500 | 0 | 11.8700 | 327,896,933 | 2014-11-30 |
| 2640 | 2014-12-10 | 38,921,500 | -4,000 | 11.8700 | 327,896,933 | 2014-11-30 |
| 2641 | 2014-12-09 | 38,925,500 | 0 | 11.8713 | 327,896,933 | 2014-11-30 |
| 2642 | 2014-12-08 | 38,925,500 | 0 | 11.8713 | 327,896,933 | 2014-11-30 |
| 2643 | 2014-12-05 | 38,925,500 | 0 | 11.8713 | 327,896,933 | 2014-11-30 |
| 2644 | 2014-12-04 | 38,925,500 | 22,000 | 11.8713 | 327,896,933 | 2014-11-30 |
| 2645 | 2014-12-03 | 38,903,500 | -8,000 | 11.8646 | 327,896,933 | 2014-11-30 |
| 2646 | 2014-12-02 | 38,911,500 | -6,000 | 11.8670 | 327,896,933 | 2014-11-30 |
| 2647 | 2014-12-01 | 38,917,500 | 13,884,000 | 11.8688 | 327,896,933 | 2014-11-30 |
| 2648 | 2014-11-28 | 25,033,500 | -12,000 | 7.6346 | 327,896,933 | 2014-10-31 |
| 2649 | 2014-11-27 | 25,045,500 | 0 | 7.6382 | 327,896,933 | 2014-10-31 |
| 2650 | 2014-11-26 | 25,045,500 | 0 | 7.6382 | 327,896,933 | 2014-10-31 |
| 2651 | 2014-11-25 | 25,045,500 | -118,000 | 7.6382 | 327,896,933 | 2014-10-31 |
| 2652 | 2014-11-24 | 25,163,500 | 0 | 7.6742 | 327,896,933 | 2014-10-31 |
| 2653 | 2014-11-21 | 25,163,500 | 0 | 7.6742 | 327,896,933 | 2014-10-31 |
| 2654 | 2014-11-20 | 25,163,500 | 40,000 | 7.6742 | 327,896,933 | 2014-10-31 |
| 2655 | 2014-11-19 | 25,123,500 | 932,000 | 7.6620 | 327,896,933 | 2014-10-31 |
| 2656 | 2014-11-18 | 24,191,500 | 0 | 7.3778 | 327,896,933 | 2014-10-31 |
| 2657 | 2014-11-17 | 24,191,500 | 0 | 7.3778 | 327,896,933 | 2014-10-31 |
| 2658 | 2014-11-14 | 24,191,500 | -134,000 | 7.3778 | 327,896,933 | 2014-10-31 |
| 2659 | 2014-11-13 | 24,325,500 | -136,000 | 7.4186 | 327,896,933 | 2014-10-31 |
| 2660 | 2014-11-12 | 24,461,500 | 20,000 | 7.4601 | 327,896,933 | 2014-10-31 |
| 2661 | 2014-11-11 | 24,441,500 | -94,000 | 7.4540 | 327,896,933 | 2014-10-31 |
| 2662 | 2014-11-10 | 24,535,500 | 270,000 | 7.4827 | 327,896,933 | 2014-10-31 |
| 2663 | 2014-11-07 | 24,265,500 | -26,000 | 7.4003 | 327,896,933 | 2014-10-31 |
| 2664 | 2014-11-06 | 24,291,500 | -48,000 | 7.4083 | 327,896,933 | 2014-10-31 |
| 2665 | 2014-11-05 | 24,339,500 | 70,000 | 7.4229 | 327,896,933 | 2014-10-31 |
| 2666 | 2014-11-04 | 24,269,500 | 32,000 | 7.4016 | 327,896,933 | 2014-10-31 |
| 2667 | 2014-11-03 | 24,237,500 | -46,000 | 7.3918 | 327,896,933 | 2014-10-31 |
| 2668 | 2014-10-31 | 24,283,500 | -6,000 | 7.4058 | 327,896,933 | 2014-10-31 |
| 2669 | 2014-10-30 | 24,289,500 | -24,000 | 7.4077 | 327,896,933 | 2014-09-30 |
| 2670 | 2014-10-29 | 24,313,500 | 0 | 7.4150 | 327,896,933 | 2014-09-30 |
| 2671 | 2014-10-28 | 24,313,500 | -22,000 | 7.4150 | 327,896,933 | 2014-09-30 |
| 2672 | 2014-10-27 | 24,335,500 | 0 | 7.4217 | 327,896,933 | 2014-09-30 |
| 2673 | 2014-10-24 | 24,335,500 | -104,000 | 7.4217 | 327,896,933 | 2014-09-30 |
| 2674 | 2014-10-23 | 24,439,500 | 0 | 7.4534 | 327,896,933 | 2014-09-30 |
| 2675 | 2014-10-22 | 24,439,500 | 0 | 7.4534 | 327,896,933 | 2014-09-30 |
| 2676 | 2014-10-21 | 24,439,500 | 0 | 7.4534 | 327,896,933 | 2014-09-30 |
| 2677 | 2014-10-20 | 24,439,500 | 0 | 7.4534 | 327,896,933 | 2014-09-30 |
| 2678 | 2014-10-17 | 24,439,500 | 32,000 | 7.4534 | 327,896,933 | 2014-09-30 |
| 2679 | 2014-10-16 | 24,407,500 | -56,000 | 7.4436 | 327,896,933 | 2014-09-30 |
| 2680 | 2014-10-15 | 24,463,500 | 2,000 | 7.4607 | 327,896,933 | 2014-09-30 |
| 2681 | 2014-10-14 | 24,461,500 | 0 | 7.4601 | 327,896,933 | 2014-09-30 |
| 2682 | 2014-10-13 | 24,461,500 | -50,000 | 7.4601 | 327,896,933 | 2014-09-30 |
| 2683 | 2014-10-10 | 24,511,500 | -6,000 | 7.4754 | 327,896,933 | 2014-09-30 |
| 2684 | 2014-10-09 | 24,517,500 | -64,000 | 7.4772 | 327,896,933 | 2014-09-30 |
| 2685 | 2014-10-08 | 24,581,500 | 0 | 7.4967 | 327,896,933 | 2014-09-30 |
| 2686 | 2014-10-07 | 24,581,500 | 8,000 | 7.4967 | 327,896,933 | 2014-09-30 |
| 2687 | 2014-10-06 | 24,573,500 | 52,000 | 7.4943 | 327,896,933 | 2014-09-30 |
| 2688 | 2014-10-03 | 24,521,500 | -90,000 | 7.4784 | 327,896,933 | 2014-09-30 |
| 2689 | 2014-09-30 | 24,611,500 | 78,000 | 7.5059 | 327,896,933 | 2014-09-30 |
| 2690 | 2014-09-29 | 24,533,500 | -152,000 | 7.4821 | 327,896,933 | 2014-09-18 |
| 2691 | 2014-09-26 | 24,685,500 | 720,000 | 7.5284 | 327,896,933 | 2014-09-18 |
| 2692 | 2014-09-25 | 23,965,500 | 554,000 | 7.3089 | 327,896,933 | 2014-09-18 |
| 2693 | 2014-09-24 | 23,411,500 | 10,000 | 7.1399 | 327,896,933 | 2014-09-18 |
| 2694 | 2014-09-23 | 23,401,500 | -70,000 | 7.1368 | 327,896,933 | 2014-09-18 |
| 2695 | 2014-09-22 | 23,471,500 | -70,000 | 7.1582 | 327,896,933 | 2014-09-18 |
| 2696 | 2014-09-19 | 23,541,500 | -382,000 | 7.1795 | 327,896,933 | 2014-09-18 |
| 2697 | 2014-09-18 | 23,923,500 | 398,000 | 7.2960 | 327,896,933 | 2014-09-18 |
| 2698 | 2014-09-17 | 23,525,500 | 14,000 | 7.2633 | 323,896,933 | 2014-08-31 |
| 2699 | 2014-09-16 | 23,511,500 | -8,000 | 7.2589 | 323,896,933 | 2014-08-31 |
| 2700 | 2014-09-15 | 23,519,500 | -70,000 | 7.2614 | 323,896,933 | 2014-08-31 |
| 2701 | 2014-09-12 | 23,589,500 | 8,000 | 7.2830 | 323,896,933 | 2014-08-31 |
| 2702 | 2014-09-11 | 23,581,500 | -92,000 | 7.2806 | 323,896,933 | 2014-08-31 |
| 2703 | 2014-09-10 | 23,673,500 | 150,000 | 7.3090 | 323,896,933 | 2014-08-31 |
| 2704 | 2014-09-08 | 23,523,500 | -300,000 | 7.2626 | 323,896,933 | 2014-08-31 |
| 2705 | 2014-09-05 | 23,823,500 | -46,000 | 7.3553 | 323,896,933 | 2014-08-31 |
| 2706 | 2014-09-04 | 23,869,500 | 0 | 7.3695 | 323,896,933 | 2014-08-31 |
| 2707 | 2014-09-03 | 23,869,500 | 268,000 | 7.3695 | 323,896,933 | 2014-08-31 |
| 2708 | 2014-09-02 | 23,601,500 | -58,000 | 7.2867 | 323,896,933 | 2014-08-31 |
| 2709 | 2014-09-01 | 23,659,500 | -158,000 | 7.3046 | 323,896,933 | 2014-08-31 |
| 2710 | 2014-08-29 | 23,817,500 | -12,000 | 7.3534 | 323,896,933 | 2014-07-31 |
| 2711 | 2014-08-28 | 23,829,500 | 0 | 7.3571 | 323,896,933 | 2014-07-31 |
| 2712 | 2014-08-27 | 23,829,500 | 60,000 | 7.3571 | 323,896,933 | 2014-07-31 |
| 2713 | 2014-08-26 | 23,769,500 | -10,000 | 7.3386 | 323,896,933 | 2014-07-31 |
| 2714 | 2014-08-25 | 23,779,500 | -14,000 | 7.3417 | 323,896,933 | 2014-07-31 |
| 2715 | 2014-08-22 | 23,793,500 | 0 | 7.3460 | 323,896,933 | 2014-07-31 |
| 2716 | 2014-08-21 | 23,793,500 | 18,000 | 7.3460 | 323,896,933 | 2014-07-31 |
| 2717 | 2014-08-20 | 23,775,500 | 84,000 | 7.3405 | 323,896,933 | 2014-07-31 |
| 2718 | 2014-08-19 | 23,691,500 | 0 | 7.3145 | 323,896,933 | 2014-07-31 |
| 2719 | 2014-08-18 | 23,691,500 | 24,000 | 7.3145 | 323,896,933 | 2014-07-31 |
| 2720 | 2014-08-15 | 23,667,500 | -39,000 | 7.3071 | 323,896,933 | 2014-07-31 |
| 2721 | 2014-08-14 | 23,706,500 | 40,000 | 7.3191 | 323,896,933 | 2014-07-31 |
| 2722 | 2014-08-13 | 23,666,500 | 2,000 | 7.3068 | 323,896,933 | 2014-07-31 |
| 2723 | 2014-08-12 | 23,664,500 | -6,000 | 7.3062 | 323,896,933 | 2014-07-31 |
| 2724 | 2014-08-11 | 23,670,500 | 34,000 | 7.3080 | 323,896,933 | 2014-07-31 |
| 2725 | 2014-08-08 | 23,636,500 | -44,000 | 7.2975 | 323,896,933 | 2014-07-31 |
| 2726 | 2014-08-07 | 23,680,500 | 0 | 7.3111 | 323,896,933 | 2014-07-31 |
| 2727 | 2014-08-06 | 23,680,500 | 18,000 | 7.3111 | 323,896,933 | 2014-07-31 |
| 2728 | 2014-08-05 | 23,662,500 | -10,000 | 7.3056 | 323,896,933 | 2014-07-31 |
| 2729 | 2014-08-04 | 23,672,500 | -102,000 | 7.3087 | 323,896,933 | 2014-07-31 |
| 2730 | 2014-08-01 | 23,774,500 | -26,000 | 7.3401 | 323,896,933 | 2014-07-31 |
| 2731 | 2014-07-31 | 23,800,500 | -32,000 | 7.3482 | 323,896,933 | 2014-07-31 |
| 2732 | 2014-07-30 | 23,832,500 | -120,000 | 7.3581 | 323,896,933 | 2014-06-30 |
| 2733 | 2014-07-29 | 23,952,500 | 34,000 | 7.3951 | 323,896,933 | 2014-06-30 |
| 2734 | 2014-07-28 | 23,918,500 | 62,000 | 7.3846 | 323,896,933 | 2014-06-30 |
| 2735 | 2014-07-25 | 23,856,500 | 42,000 | 7.3655 | 323,896,933 | 2014-06-30 |
| 2736 | 2014-07-24 | 23,814,500 | -8,000 | 7.3525 | 323,896,933 | 2014-06-30 |
| 2737 | 2014-07-23 | 23,822,500 | 148,000 | 7.3550 | 323,896,933 | 2014-06-30 |
| 2738 | 2014-07-22 | 23,674,500 | -66,000 | 7.3093 | 323,896,933 | 2014-06-30 |
| 2739 | 2014-07-21 | 23,740,500 | -318,000 | 7.3296 | 323,896,933 | 2014-06-30 |
| 2740 | 2014-07-18 | 24,058,500 | -58,000 | 7.4278 | 323,896,933 | 2014-06-30 |
| 2741 | 2014-07-17 | 24,116,500 | -4,000 | 7.4457 | 323,896,933 | 2014-06-30 |
| 2742 | 2014-07-16 | 24,120,500 | -2,000 | 7.4470 | 323,896,933 | 2014-06-30 |
| 2743 | 2014-07-15 | 24,122,500 | -8,000 | 7.4476 | 323,896,933 | 2014-06-30 |
| 2744 | 2014-07-14 | 24,130,500 | -414,000 | 7.4501 | 323,896,933 | 2014-06-30 |
| 2745 | 2014-07-11 | 24,544,500 | 62,000 | 7.5779 | 323,896,933 | 2014-06-30 |
| 2746 | 2014-07-10 | 24,482,500 | -316,000 | 7.5587 | 323,896,933 | 2014-06-30 |
| 2747 | 2014-07-09 | 24,798,500 | -28,000 | 7.6563 | 323,896,933 | 2014-06-30 |
| 2748 | 2014-07-08 | 24,826,500 | -256,000 | 7.6649 | 323,896,933 | 2014-06-30 |
| 2749 | 2014-07-07 | 25,082,500 | -98,000 | 7.7440 | 323,896,933 | 2014-06-30 |
| 2750 | 2014-07-04 | 25,180,500 | -2,000 | 7.7742 | 323,896,933 | 2014-06-30 |
| 2751 | 2014-07-03 | 25,182,500 | 524,000 | 7.7748 | 323,896,933 | 2014-06-30 |
| 2752 | 2014-07-02 | 24,658,500 | -233,440 | 7.6131 | 323,896,933 | 2014-06-30 |
| 2753 | 2014-06-30 | 24,891,940 | 719,440 | 7.6851 | 323,896,933 | 2014-06-30 |
| 2754 | 2014-06-27 | 24,172,500 | -118,000 | 7.4630 | 323,896,933 | 2014-05-31 |
| 2755 | 2014-06-26 | 24,290,500 | -80,000 | 7.4995 | 323,896,933 | 2014-05-31 |
| 2756 | 2014-06-25 | 24,370,500 | -4,000 | 7.5242 | 323,896,933 | 2014-05-31 |
| 2757 | 2014-06-24 | 24,374,500 | 138,000 | 7.5254 | 323,896,933 | 2014-05-31 |
| 2758 | 2014-06-23 | 24,236,500 | -264,000 | 7.4828 | 323,896,933 | 2014-05-31 |
| 2759 | 2014-06-20 | 24,500,500 | -92,000 | 7.5643 | 323,896,933 | 2014-05-31 |
| 2760 | 2014-06-19 | 24,592,500 | 0 | 7.5927 | 323,896,933 | 2014-05-31 |
| 2761 | 2014-06-18 | 24,592,500 | -1,096,000 | 7.5927 | 323,896,933 | 2014-05-31 |
| 2762 | 2014-06-17 | 25,688,500 | -10,000 | 7.9311 | 323,896,933 | 2014-05-31 |
| 2763 | 2014-06-16 | 25,698,500 | -552,000 | 7.9342 | 323,896,933 | 2014-05-31 |
| 2764 | 2014-06-13 | 26,250,500 | -82,000 | 8.1046 | 323,896,933 | 2014-05-31 |
| 2765 | 2014-06-12 | 26,332,500 | -254,000 | 8.1299 | 323,896,933 | 2014-05-31 |
| 2766 | 2014-06-11 | 26,586,500 | -200,000 | 8.2083 | 323,896,933 | 2014-05-31 |
| 2767 | 2014-06-10 | 26,786,500 | -286,000 | 8.2701 | 323,896,933 | 2014-05-31 |
| 2768 | 2014-06-09 | 27,072,500 | -102,000 | 8.3584 | 323,896,933 | 2014-05-31 |
| 2769 | 2014-06-06 | 27,174,500 | -42,000 | 8.3899 | 323,896,933 | 2014-05-31 |
| 2770 | 2014-06-05 | 27,216,500 | -232,869 | 8.4028 | 323,896,933 | 2014-05-31 |
| 2771 | 2014-06-04 | 27,449,369 | -156,000 | 8.4747 | 323,896,933 | 2014-05-31 |
| 2772 | 2014-06-03 | 27,605,369 | 22,000 | 8.5229 | 323,896,933 | 2014-05-31 |
| 2773 | 2014-05-30 | 27,583,369 | -108,000 | 8.5161 | 323,896,933 | 2014-04-30 |
| 2774 | 2014-05-29 | 27,691,369 | -142,000 | 8.5494 | 323,896,933 | 2014-04-30 |
| 2775 | 2014-05-28 | 27,833,369 | 72,000 | 8.5933 | 323,896,933 | 2014-04-30 |
| 2776 | 2014-05-27 | 27,761,369 | 62,000 | 8.5711 | 323,896,933 | 2014-04-30 |
| 2777 | 2014-05-26 | 27,699,369 | 44,000 | 8.5519 | 323,896,933 | 2014-04-30 |
| 2778 | 2014-05-23 | 27,655,369 | 54,000 | 8.5383 | 323,896,933 | 2014-04-30 |
| 2779 | 2014-05-22 | 27,601,369 | 6,000 | 8.5217 | 323,896,933 | 2014-04-30 |
| 2780 | 2014-05-21 | 27,595,369 | -82,000 | 8.5198 | 323,896,933 | 2014-04-30 |
| 2781 | 2014-05-20 | 27,677,369 | -42,000 | 8.5451 | 323,896,933 | 2014-04-30 |
| 2782 | 2014-05-19 | 27,719,369 | -10,000 | 8.5581 | 323,896,933 | 2014-04-30 |
| 2783 | 2014-05-16 | 27,729,369 | -34,000 | 8.5612 | 323,896,933 | 2014-04-30 |
| 2784 | 2014-05-15 | 27,763,369 | 2,000 | 8.5717 | 323,896,933 | 2014-04-30 |
| 2785 | 2014-05-14 | 27,761,369 | -120,000 | 8.5711 | 323,896,933 | 2014-04-30 |
| 2786 | 2014-05-13 | 27,881,369 | -130,000 | 8.6081 | 323,896,933 | 2014-04-30 |
| 2787 | 2014-05-12 | 28,011,369 | -80,000 | 8.6482 | 323,896,933 | 2014-04-30 |
| 2788 | 2014-05-10 | 28,091,369 | 0 | 8.6729 | 323,896,933 | 2014-04-30 |
| 2789 | 2014-05-09 | 28,091,369 | -64,000 | 8.6729 | 323,896,933 | 2014-04-30 |
| 2790 | 2014-05-08 | 28,155,369 | -114,000 | 8.6927 | 323,896,933 | 2014-04-30 |
| 2791 | 2014-05-07 | 28,269,369 | -6,000 | 8.7279 | 323,896,933 | 2014-04-30 |
| 2792 | 2014-05-05 | 28,275,369 | 326,000 | 8.7297 | 323,896,933 | 2014-04-30 |
| 2793 | 2014-05-02 | 27,949,369 | -31,678 | 8.6291 | 323,896,933 | 2014-04-30 |
| 2794 | 2014-04-30 | 27,981,047 | -66,000 | 8.6389 | 323,896,933 | 2014-04-30 |
| 2795 | 2014-04-29 | 28,047,047 | 99,678 | 8.6593 | 323,896,933 | 2014-03-31 |
| 2796 | 2014-04-28 | 27,947,369 | -104,000 | 8.6285 | 323,896,933 | 2014-03-31 |
| 2797 | 2014-04-25 | 28,051,369 | 11,240 | 8.6606 | 323,896,933 | 2014-03-31 |
| 2798 | 2014-04-24 | 28,040,129 | 256,760 | 8.6571 | 323,896,933 | 2014-03-31 |
| 2799 | 2014-04-23 | 27,783,369 | 211,667 | 8.5778 | 323,896,933 | 2014-03-31 |
| 2800 | 2014-04-22 | 27,571,702 | -165,667 | 8.5125 | 323,896,933 | 2014-03-31 |
| 2801 | 2014-04-17 | 27,737,369 | 40,000 | 8.5636 | 323,896,933 | 2014-03-31 |
| 2802 | 2014-04-16 | 27,697,369 | 10,000 | 8.5513 | 323,896,933 | 2014-03-31 |
| 2803 | 2014-04-15 | 27,687,369 | -248,000 | 8.5482 | 323,896,933 | 2014-03-31 |
| 2804 | 2014-04-14 | 27,935,369 | -422,000 | 8.6248 | 323,896,933 | 2014-03-31 |
| 2805 | 2014-04-11 | 28,357,369 | -1,510,840 | 8.7551 | 323,896,933 | 2014-03-31 |
| 2806 | 2014-04-10 | 29,868,209 | 1,322,840 | 9.2215 | 323,896,933 | 2014-03-31 |
| 2807 | 2014-04-09 | 28,545,369 | 38,000 | 8.8131 | 323,896,933 | 2014-03-31 |
| 2808 | 2014-04-08 | 28,507,369 | -22,000 | 8.8014 | 323,896,933 | 2014-03-31 |
| 2809 | 2014-04-07 | 28,529,369 | 316,549 | 8.8082 | 323,896,933 | 2014-03-31 |
| 2810 | 2014-04-04 | 28,212,820 | 920,320 | 8.7104 | 323,896,933 | 2014-03-31 |
| 2811 | 2014-04-03 | 27,292,500 | -68,000 | 8.4263 | 323,896,933 | 2014-03-31 |
| 2812 | 2014-04-02 | 27,360,500 | -44,000 | 8.4473 | 323,896,933 | 2014-03-31 |
| 2813 | 2014-04-01 | 27,404,500 | 178,000 | 8.4609 | 323,896,933 | 2014-03-31 |
| 2814 | 2014-03-31 | 27,226,500 | -30,000 | 8.4059 | 323,896,933 | 2014-03-31 |
| 2815 | 2014-03-28 | 27,256,500 | 32,000 | 8.4152 | 323,896,933 | 2014-02-28 |
| 2816 | 2014-03-27 | 27,224,500 | 50,000 | 8.4053 | 323,896,933 | 2014-02-28 |
| 2817 | 2014-03-26 | 27,174,500 | -68,000 | 8.3899 | 323,896,933 | 2014-02-28 |
| 2818 | 2014-03-25 | 27,242,500 | -46,000 | 8.4109 | 323,896,933 | 2014-02-28 |
| 2819 | 2014-03-24 | 27,288,500 | 68,000 | 8.4251 | 323,896,933 | 2014-02-28 |
| 2820 | 2014-03-21 | 27,220,500 | -12,000 | 8.4041 | 323,896,933 | 2014-02-28 |
| 2821 | 2014-03-20 | 27,232,500 | -16,000 | 8.4078 | 323,896,933 | 2014-02-28 |
| 2822 | 2014-03-19 | 27,248,500 | -117,960 | 8.4127 | 323,896,933 | 2014-02-28 |
| 2823 | 2014-03-18 | 27,366,460 | -54,000 | 8.4491 | 323,896,933 | 2014-02-28 |
| 2824 | 2014-03-17 | 27,420,460 | -12,000 | 8.4658 | 323,896,933 | 2014-02-28 |
| 2825 | 2014-03-14 | 27,432,460 | -92,000 | 8.4695 | 323,896,933 | 2014-02-28 |
| 2826 | 2014-03-13 | 27,524,460 | 0 | 8.4979 | 323,896,933 | 2014-02-28 |
| 2827 | 2014-03-12 | 27,524,460 | 68,000 | 8.4979 | 323,896,933 | 2014-02-28 |
| 2828 | 2014-03-11 | 27,456,460 | -264,000 | 8.4769 | 323,896,933 | 2014-02-28 |
| 2829 | 2014-03-10 | 27,720,460 | -400,000 | 8.5584 | 323,896,933 | 2014-02-28 |
| 2830 | 2014-03-07 | 28,120,460 | -112,000 | 8.6819 | 323,896,933 | 2014-02-28 |
| 2831 | 2014-03-06 | 28,232,460 | -52,000 | 8.7165 | 323,896,933 | 2014-02-28 |
| 2832 | 2014-03-05 | 28,284,460 | -132,000 | 8.7325 | 323,896,933 | 2014-02-28 |
| 2833 | 2014-03-04 | 28,416,460 | -776,000 | 8.7733 | 323,896,933 | 2014-02-28 |
| 2834 | 2014-03-03 | 29,192,460 | -94,000 | 9.0129 | 323,896,933 | 2014-02-28 |
| 2835 | 2014-02-28 | 29,286,460 | -274,000 | 9.0419 | 323,896,933 | 2014-02-28 |
| 2836 | 2014-02-27 | 29,560,460 | -74,000 | 9.1265 | 323,896,933 | 2014-01-31 |
| 2837 | 2014-02-26 | 29,634,460 | -28,000 | 9.1493 | 323,896,933 | 2014-01-31 |
| 2838 | 2014-02-25 | 29,662,460 | -300,000 | 9.1580 | 323,896,933 | 2014-01-31 |
| 2839 | 2014-02-24 | 29,962,460 | -6,000 | 9.2506 | 323,896,933 | 2014-01-31 |
| 2840 | 2014-02-21 | 29,968,460 | 0 | 9.2525 | 323,896,933 | 2014-01-31 |
| 2841 | 2014-02-20 | 29,968,460 | 1,400,000 | 9.2525 | 323,896,933 | 2014-01-31 |
| 2842 | 2014-02-19 | 28,568,460 | -226,000 | 8.8202 | 323,896,933 | 2014-01-31 |
| 2843 | 2014-02-18 | 28,794,460 | 8,000 | 8.8900 | 323,896,933 | 2014-01-31 |
| 2844 | 2014-02-17 | 28,786,460 | 2,000 | 8.8875 | 323,896,933 | 2014-01-31 |
| 2845 | 2014-02-14 | 28,784,460 | 82,000 | 8.8869 | 323,896,933 | 2014-01-31 |
| 2846 | 2014-02-13 | 28,702,460 | -60,000 | 8.8616 | 323,896,933 | 2014-01-31 |
| 2847 | 2014-02-12 | 28,762,460 | -42,000 | 8.8801 | 323,896,933 | 2014-01-31 |
| 2848 | 2014-02-11 | 28,804,460 | -216,000 | 8.8931 | 323,896,933 | 2014-01-31 |
| 2849 | 2014-02-10 | 29,020,460 | -48,000 | 8.9598 | 323,896,933 | 2014-01-31 |
| 2850 | 2014-02-07 | 29,068,460 | 32,000 | 8.9746 | 323,896,933 | 2014-01-31 |
| 2851 | 2014-02-06 | 29,036,460 | -98,000 | 8.9647 | 323,896,933 | 2014-01-31 |
| 2852 | 2014-02-05 | 29,134,460 | -378,000 | 8.9950 | 323,896,933 | 2014-01-31 |
| 2853 | 2014-02-04 | 29,512,460 | -270,000 | 9.1117 | 323,896,933 | 2014-01-31 |
| 2854 | 2014-01-30 | 29,782,460 | 0 | 9.1950 | 323,896,933 | 2013-12-31 |
| 2855 | 2014-01-29 | 29,782,460 | -36,000 | 9.1950 | 323,896,933 | 2013-12-31 |
| 2856 | 2014-01-28 | 29,818,460 | 20,000 | 9.2062 | 323,896,933 | 2013-12-31 |
| 2857 | 2014-01-27 | 29,798,460 | -16,000 | 9.2000 | 323,896,933 | 2013-12-31 |
| 2858 | 2014-01-24 | 29,814,460 | -198,000 | 9.2049 | 323,896,933 | 2013-12-31 |
| 2859 | 2014-01-23 | 30,012,460 | -678,000 | 9.2661 | 323,896,933 | 2013-12-31 |
| 2860 | 2014-01-22 | 30,690,460 | -64,000 | 9.4754 | 323,896,933 | 2013-12-31 |
| 2861 | 2014-01-21 | 30,754,460 | -384,000 | 9.4951 | 323,896,933 | 2013-12-31 |
| 2862 | 2014-01-20 | 31,138,460 | 78,000 | 9.6137 | 323,896,933 | 2013-12-31 |
| 2863 | 2014-01-17 | 31,060,460 | 16,000 | 9.5896 | 323,896,933 | 2013-12-31 |
| 2864 | 2014-01-16 | 31,044,460 | -162,000 | 9.5847 | 323,896,933 | 2013-12-31 |
| 2865 | 2014-01-15 | 31,206,460 | -118,000 | 9.6347 | 323,896,933 | 2013-12-31 |
| 2866 | 2014-01-14 | 31,324,460 | -248,000 | 9.6711 | 323,896,933 | 2013-12-31 |
| 2867 | 2014-01-13 | 31,572,460 | 68,000 | 9.7477 | 323,896,933 | 2013-12-31 |
| 2868 | 2014-01-10 | 31,504,460 | -34,000 | 9.7267 | 323,896,933 | 2013-12-31 |
| 2869 | 2014-01-09 | 31,538,460 | -90,000 | 9.7372 | 323,896,933 | 2013-12-31 |
| 2870 | 2014-01-08 | 31,628,460 | 26,000 | 9.7650 | 323,896,933 | 2013-12-31 |
| 2871 | 2014-01-07 | 31,602,460 | -6,000 | 9.7569 | 323,896,933 | 2013-12-31 |
| 2872 | 2014-01-06 | 31,608,460 | -80,000 | 9.7588 | 323,896,933 | 2013-12-31 |
| 2873 | 2014-01-03 | 31,688,460 | 534,000 | 9.7835 | 323,896,933 | 2013-12-31 |
| 2874 | 2014-01-02 | 31,154,460 | -302,000 | 9.6186 | 323,896,933 | 2013-12-31 |
| 2875 | 2013-12-31 | 31,456,460 | 0 | 9.7119 | 323,896,933 | 2013-12-31 |
| 2876 | 2013-12-30 | 31,456,460 | 16,000 | 9.7119 | 323,896,933 | 2013-11-30 |
| 2877 | 2013-12-27 | 31,440,460 | 392,000 | 9.7069 | 323,896,933 | 2013-11-30 |
| 2878 | 2013-12-24 | 31,048,460 | 0 | 9.5859 | 323,896,933 | 2013-11-30 |
| 2879 | 2013-12-23 | 31,048,460 | -56,000 | 9.5859 | 323,896,933 | 2013-11-30 |
| 2880 | 2013-12-20 | 31,104,460 | -4,000 | 9.6032 | 323,896,933 | 2013-11-30 |
| 2881 | 2013-12-19 | 31,108,460 | 16,000 | 9.6044 | 323,896,933 | 2013-11-30 |
| 2882 | 2013-12-18 | 31,092,460 | -2,000 | 9.5995 | 323,896,933 | 2013-11-30 |
| 2883 | 2013-12-17 | 31,094,460 | -28,000 | 9.6001 | 323,896,933 | 2013-11-30 |
| 2884 | 2013-12-16 | 31,122,460 | -44,000 | 9.6088 | 323,896,933 | 2013-11-30 |
| 2885 | 2013-12-13 | 31,166,460 | -386,000 | 9.6223 | 323,896,933 | 2013-11-30 |
| 2886 | 2013-12-12 | 31,552,460 | 576,000 | 9.7415 | 323,896,933 | 2013-11-30 |
| 2887 | 2013-12-11 | 30,976,460 | -54,000 | 9.5637 | 323,896,933 | 2013-11-30 |
| 2888 | 2013-12-10 | 31,030,460 | 34,000 | 9.5804 | 323,896,933 | 2013-11-30 |
| 2889 | 2013-12-09 | 30,996,460 | -14,000 | 9.5699 | 323,896,933 | 2013-11-30 |
| 2890 | 2013-12-06 | 31,010,460 | -32,000 | 9.5742 | 323,896,933 | 2013-11-30 |
| 2891 | 2013-12-05 | 31,042,460 | -82,000 | 9.5841 | 323,896,933 | 2013-11-30 |
| 2892 | 2013-12-04 | 31,124,460 | -24,000 | 9.6094 | 323,896,933 | 2013-11-30 |
| 2893 | 2013-12-03 | 31,148,460 | -22,000 | 9.6168 | 323,896,933 | 2013-11-30 |
| 2894 | 2013-12-02 | 31,170,460 | -16,000 | 9.6236 | 323,896,933 | 2013-11-30 |
| 2895 | 2013-11-29 | 31,186,460 | -66,000 | 9.6285 | 323,896,933 | 2013-10-31 |
| 2896 | 2013-11-28 | 31,252,460 | 6,000 | 9.6489 | 323,896,933 | 2013-10-31 |
| 2897 | 2013-11-27 | 31,246,460 | -5,473 | 9.6470 | 323,896,933 | 2013-10-31 |
| 2898 | 2013-11-26 | 31,251,933 | -44,000 | 9.6487 | 323,896,933 | 2013-10-31 |
| 2899 | 2013-11-25 | 31,295,933 | -30,000 | 9.6623 | 323,896,933 | 2013-10-31 |
| 2900 | 2013-11-22 | 31,325,933 | 59,033 | 9.6716 | 323,896,933 | 2013-10-31 |
| 2901 | 2013-11-21 | 31,266,900 | 328,000 | 9.6533 | 323,896,933 | 2013-10-31 |
| 2902 | 2013-11-20 | 30,938,900 | 1,175,500 | 9.5521 | 323,896,933 | 2013-10-31 |
| 2903 | 2013-11-19 | 29,763,400 | -10,000 | 9.1892 | 323,896,933 | 2013-10-31 |
| 2904 | 2013-11-18 | 29,773,400 | 0 | 9.1922 | 323,896,933 | 2013-10-31 |
| 2905 | 2013-11-15 | 29,773,400 | 332,000 | 9.1922 | 323,896,933 | 2013-10-31 |
| 2906 | 2013-11-14 | 29,441,400 | 124,000 | 9.0897 | 323,896,933 | 2013-10-31 |
| 2907 | 2013-11-13 | 29,317,400 | 102,000 | 9.0515 | 323,896,933 | 2013-10-31 |
| 2908 | 2013-11-12 | 29,215,400 | 0 | 9.0200 | 323,896,933 | 2013-10-31 |
| 2909 | 2013-11-11 | 29,215,400 | -12,000 | 9.0200 | 323,896,933 | 2013-10-31 |
| 2910 | 2013-11-08 | 29,227,400 | -16,000 | 9.0237 | 323,896,933 | 2013-10-31 |
| 2911 | 2013-11-07 | 29,243,400 | -282,000 | 9.0286 | 323,896,933 | 2013-10-31 |
| 2912 | 2013-11-06 | 29,525,400 | 0 | 9.1157 | 323,896,933 | 2013-10-31 |
| 2913 | 2013-11-05 | 29,525,400 | -20,000 | 9.1157 | 323,896,933 | 2013-10-31 |
| 2914 | 2013-11-04 | 29,545,400 | -30,000 | 9.1219 | 323,896,933 | 2013-10-31 |
| 2915 | 2013-11-01 | 29,575,400 | -20,000 | 9.1311 | 323,896,933 | 2013-10-31 |
| 2916 | 2013-10-31 | 29,595,400 | -74,000 | 9.1373 | 323,896,933 | 2013-10-31 |
| 2917 | 2013-10-30 | 29,669,400 | 22,000 | 9.1601 | 323,896,933 | 2013-09-30 |
| 2918 | 2013-10-29 | 29,647,400 | 28,000 | 9.1533 | 323,896,933 | 2013-09-30 |
| 2919 | 2013-10-28 | 29,619,400 | 34,000 | 9.1447 | 323,896,933 | 2013-09-30 |
| 2920 | 2013-10-25 | 29,585,400 | 4,000 | 9.1342 | 323,896,933 | 2013-09-30 |
| 2921 | 2013-10-24 | 29,581,400 | 12,000 | 9.1330 | 323,896,933 | 2013-09-30 |
| 2922 | 2013-10-23 | 29,569,400 | -544,000 | 9.1293 | 323,896,933 | 2013-09-30 |
| 2923 | 2013-10-22 | 30,113,400 | -1,288,000 | 9.2972 | 323,896,933 | 2013-09-30 |
| 2924 | 2013-10-21 | 31,401,400 | 170,440 | 9.6949 | 323,896,933 | 2013-09-30 |
| 2925 | 2013-10-18 | 31,230,960 | -294,000 | 9.6423 | 323,896,933 | 2013-09-30 |
| 2926 | 2013-10-17 | 31,524,960 | -376,000 | 9.7330 | 323,896,933 | 2013-09-30 |
| 2927 | 2013-10-16 | 31,900,960 | -254,000 | 9.8491 | 323,896,933 | 2013-09-30 |
| 2928 | 2013-10-15 | 32,154,960 | -1,584,000 | 9.9275 | 323,896,933 | 2013-09-30 |
| 2929 | 2013-10-11 | 33,738,960 | 162,000 | 10.4166 | 323,896,933 | 2013-09-30 |
| 2930 | 2013-10-10 | 33,576,960 | 60,000 | 10.3666 | 323,896,933 | 2013-09-30 |
| 2931 | 2013-10-09 | 33,516,960 | 52,000 | 10.3480 | 323,896,933 | 2013-09-30 |
| 2932 | 2013-10-08 | 33,464,960 | 126,000 | 10.3320 | 323,896,933 | 2013-09-30 |
| 2933 | 2013-10-07 | 33,338,960 | 166,000 | 10.2931 | 323,896,933 | 2013-09-30 |
| 2934 | 2013-10-04 | 33,172,960 | -330,000 | 10.2418 | 323,896,933 | 2013-09-30 |
| 2935 | 2013-10-03 | 33,502,960 | -316,000 | 10.3437 | 323,896,933 | 2013-09-30 |
| 2936 | 2013-10-02 | 33,818,960 | -130,000 | 10.4413 | 323,896,933 | 2013-09-30 |
| 2937 | 2013-09-30 | 33,948,960 | 0 | 10.4814 | 323,896,933 | 2013-09-30 |
| 2938 | 2013-09-27 | 33,948,960 | -80,000 | 10.4814 | 323,896,933 | 2013-08-31 |
| 2939 | 2013-09-26 | 34,028,960 | 0 | 10.5061 | 323,896,933 | 2013-08-31 |
| 2940 | 2013-09-25 | 34,028,960 | -20,000 | 10.5061 | 323,896,933 | 2013-08-31 |
| 2941 | 2013-09-24 | 34,048,960 | -36,000 | 10.5123 | 323,896,933 | 2013-08-31 |
| 2942 | 2013-09-23 | 34,084,960 | -38,000 | 10.5234 | 323,896,933 | 2013-08-31 |
| 2943 | 2013-09-19 | 34,122,960 | -8,000 | 10.5351 | 323,896,933 | 2013-08-31 |
| 2944 | 2013-09-18 | 34,130,960 | 0 | 10.5376 | 323,896,933 | 2013-08-31 |
| 2945 | 2013-09-17 | 34,130,960 | -44,000 | 10.5376 | 323,896,933 | 2013-08-31 |
| 2946 | 2013-09-16 | 34,174,960 | 0 | 10.5512 | 323,896,933 | 2013-08-31 |
| 2947 | 2013-09-13 | 34,174,960 | -462,000 | 10.5512 | 323,896,933 | 2013-08-31 |
| 2948 | 2013-09-12 | 34,636,960 | 0 | 10.6938 | 323,896,933 | 2013-08-31 |
| 2949 | 2013-09-11 | 34,636,960 | -260,000 | 10.6938 | 323,896,933 | 2013-08-31 |
| 2950 | 2013-09-10 | 34,896,960 | 400,000 | 10.7741 | 323,896,933 | 2013-08-31 |
| 2951 | 2013-09-09 | 34,496,960 | -80,000 | 10.6506 | 323,896,933 | 2013-08-31 |
| 2952 | 2013-09-06 | 34,576,960 | 70,000 | 10.6753 | 323,896,933 | 2013-08-31 |
| 2953 | 2013-09-05 | 34,506,960 | 0 | 10.6537 | 323,896,933 | 2013-08-31 |
| 2954 | 2013-09-04 | 34,506,960 | 6,000 | 10.6537 | 323,896,933 | 2013-08-31 |
| 2955 | 2013-09-03 | 34,500,960 | 0 | 10.6518 | 323,896,933 | 2013-08-31 |
| 2956 | 2013-09-02 | 34,500,960 | 326,000 | 10.6518 | 323,896,933 | 2013-08-31 |
| 2957 | 2013-08-30 | 34,174,960 | 128,000 | 10.5512 | 323,896,933 | 2013-07-31 |
| 2958 | 2013-08-29 | 34,046,960 | 74,000 | 10.5117 | 323,896,933 | 2013-07-31 |
| 2959 | 2013-08-28 | 33,972,960 | 382,000 | 10.4888 | 323,896,933 | 2013-07-31 |
| 2960 | 2013-08-27 | 33,590,960 | 346,000 | 10.3709 | 323,896,933 | 2013-07-31 |
| 2961 | 2013-08-26 | 33,244,960 | 50,000 | 10.2641 | 323,896,933 | 2013-07-31 |
| 2962 | 2013-08-23 | 33,194,960 | -2,000 | 10.2486 | 323,896,933 | 2013-07-31 |
| 2963 | 2013-08-22 | 33,196,960 | -120,000 | 10.2492 | 323,896,933 | 2013-07-31 |
| 2964 | 2013-08-21 | 33,316,960 | 13,114,000 | 10.2863 | 323,896,933 | 2013-07-31 |
| 2965 | 2013-08-20 | 20,202,960 | 64,000 | 6.2375 | 323,896,933 | 2013-07-31 |
| 2966 | 2013-08-19 | 20,138,960 | -286,000 | 6.2177 | 323,896,933 | 2013-07-31 |
| 2967 | 2013-08-16 | 20,424,960 | 938,000 | 6.3060 | 323,896,933 | 2013-07-31 |
| 2968 | 2013-08-15 | 19,486,960 | 4,000 | 6.0164 | 323,896,933 | 2013-07-31 |
| 2969 | 2013-08-14 | 19,482,960 | 0 | 6.0152 | 323,896,933 | 2013-07-31 |
| 2970 | 2013-08-13 | 19,482,960 | 406,000 | 6.0152 | 323,896,933 | 2013-07-31 |
| 2971 | 2013-08-12 | 19,076,960 | 522,000 | 5.8898 | 323,896,933 | 2013-07-31 |
| 2972 | 2013-08-09 | 18,554,960 | 400,000 | 5.7287 | 323,896,933 | 2013-07-31 |
| 2973 | 2013-08-08 | 18,154,960 | -100,000 | 5.6052 | 323,896,933 | 2013-07-31 |
| 2974 | 2013-08-07 | 18,254,960 | 56,000 | 5.6360 | 323,896,933 | 2013-07-31 |
| 2975 | 2013-08-06 | 18,198,960 | 613,960 | 5.6188 | 323,896,933 | 2013-07-31 |
| 2976 | 2013-08-05 | 17,585,000 | -44,000 | 5.4292 | 323,896,933 | 2013-07-31 |
| 2977 | 2013-08-02 | 17,629,000 | -14,000 | 5.4428 | 323,896,933 | 2013-07-31 |
| 2978 | 2013-08-01 | 17,643,000 | -20,000 | 5.4471 | 323,896,933 | 2013-07-31 |
| 2979 | 2013-07-31 | 17,663,000 | -100,000 | 5.4533 | 323,896,933 | 2013-07-31 |
| 2980 | 2013-07-30 | 17,763,000 | 0 | 5.4842 | 323,896,933 | 2013-06-30 |
| 2981 | 2013-07-29 | 17,763,000 | 0 | 5.4842 | 323,896,933 | 2013-06-30 |
| 2982 | 2013-07-26 | 17,763,000 | -50,000 | 5.4842 | 323,896,933 | 2013-06-30 |
| 2983 | 2013-07-25 | 17,813,000 | 0 | 5.4996 | 323,896,933 | 2013-06-30 |
| 2984 | 2013-07-24 | 17,813,000 | 0 | 5.4996 | 323,896,933 | 2013-06-30 |
| 2985 | 2013-07-23 | 17,813,000 | 116,000 | 5.4996 | 323,896,933 | 2013-06-30 |
| 2986 | 2013-07-22 | 17,697,000 | 0 | 5.4638 | 323,896,933 | 2013-06-30 |
| 2987 | 2013-07-19 | 17,697,000 | 0 | 5.4638 | 323,896,933 | 2013-06-30 |
| 2988 | 2013-07-18 | 17,697,000 | -10,000 | 5.4638 | 323,896,933 | 2013-06-30 |
| 2989 | 2013-07-17 | 17,707,000 | 4,000 | 5.4669 | 323,896,933 | 2013-06-30 |
| 2990 | 2013-07-16 | 17,703,000 | -20,000 | 5.4656 | 323,896,933 | 2013-06-30 |
| 2991 | 2013-07-15 | 17,723,000 | 0 | 5.4718 | 323,896,933 | 2013-06-30 |
| 2992 | 2013-07-12 | 17,723,000 | 0 | 5.4718 | 323,896,933 | 2013-06-30 |
| 2993 | 2013-07-11 | 17,723,000 | 0 | 5.4718 | 323,896,933 | 2013-06-30 |
| 2994 | 2013-07-10 | 17,723,000 | 94,000 | 5.4718 | 323,896,933 | 2013-06-30 |
| 2995 | 2013-07-09 | 17,629,000 | -76,000 | 5.4428 | 323,896,933 | 2013-06-30 |
| 2996 | 2013-07-08 | 17,705,000 | -94,000 | 5.4662 | 323,896,933 | 2013-06-30 |
| 2997 | 2013-07-05 | 17,799,000 | 0 | 5.4953 | 323,896,933 | 2013-06-30 |
| 2998 | 2013-07-04 | 17,799,000 | -30,000 | 5.4953 | 323,896,933 | 2013-06-30 |
| 2999 | 2013-07-03 | 17,829,000 | 22,000 | 5.5045 | 323,896,933 | 2013-06-30 |
| 3000 | 2013-07-02 | 17,807,000 | 100,000 | 5.4977 | 323,896,933 | 2013-06-30 |
| 3001 | 2013-06-28 | 17,707,000 | 0 | 5.4669 | 323,896,933 | 2013-05-31 |
| 3002 | 2013-06-27 | 17,707,000 | -110,000 | 5.4669 | 323,896,933 | 2013-05-31 |
| 3003 | 2013-06-26 | 17,817,000 | 20,000 | 5.5008 | 323,896,933 | 2013-05-31 |
| 3004 | 2013-06-25 | 17,797,000 | 0 | 5.4946 | 323,896,933 | 2013-05-31 |
| 3005 | 2013-06-24 | 17,797,000 | 0 | 5.4946 | 323,896,933 | 2013-05-31 |
| 3006 | 2013-06-21 | 17,797,000 | 4,000 | 5.4946 | 323,896,933 | 2013-05-31 |
| 3007 | 2013-06-20 | 17,793,000 | -76,000 | 5.4934 | 323,896,933 | 2013-05-31 |
| 3008 | 2013-06-19 | 17,869,000 | -50,000 | 5.5169 | 323,896,933 | 2013-05-31 |
| 3009 | 2013-06-18 | 17,919,000 | 0 | 5.5323 | 323,896,933 | 2013-05-31 |
| 3010 | 2013-06-17 | 17,919,000 | 32,000 | 5.5323 | 323,896,933 | 2013-05-31 |
| 3011 | 2013-06-14 | 17,887,000 | 50,000 | 5.5224 | 323,896,933 | 2013-05-31 |
| 3012 | 2013-06-13 | 17,837,000 | 0 | 5.5070 | 323,896,933 | 2013-05-31 |
| 3013 | 2013-06-11 | 17,837,000 | -44,000 | 5.5070 | 323,896,933 | 2013-05-31 |
| 3014 | 2013-06-10 | 17,881,000 | -50,000 | 5.5206 | 323,896,933 | 2013-05-31 |
| 3015 | 2013-06-07 | 17,931,000 | -44,000 | 5.5360 | 323,896,933 | 2013-05-31 |
| 3016 | 2013-06-06 | 17,975,000 | 114,000 | 5.5496 | 323,896,933 | 2013-05-31 |
| 3017 | 2013-06-05 | 17,861,000 | 0 | 5.5144 | 323,896,933 | 2013-05-31 |
| 3018 | 2013-06-04 | 17,861,000 | -206,000 | 5.5144 | 323,896,933 | 2013-05-31 |
| 3019 | 2013-06-03 | 18,067,000 | 0 | 5.5780 | 323,896,933 | 2013-05-31 |
| 3020 | 2013-05-31 | 18,067,000 | -40,000 | 5.5780 | 323,896,933 | 2013-05-31 |
| 3021 | 2013-05-30 | 18,107,000 | -66,000 | 5.5904 | 323,896,933 | 2013-04-30 |
| 3022 | 2013-05-29 | 18,173,000 | -30,000 | 5.6107 | 323,896,933 | 2013-04-30 |
| 3023 | 2013-05-28 | 18,203,000 | 22,000 | 5.6200 | 323,896,933 | 2013-04-30 |
| 3024 | 2013-05-27 | 18,181,000 | -70,000 | 5.6132 | 323,896,933 | 2013-04-30 |
| 3025 | 2013-05-24 | 18,251,000 | -100,000 | 5.6348 | 323,896,933 | 2013-04-30 |
| 3026 | 2013-05-23 | 18,351,000 | -160,000 | 5.6657 | 323,896,933 | 2013-04-30 |
| 3027 | 2013-05-22 | 18,511,000 | 182,000 | 5.7151 | 323,896,933 | 2013-04-30 |
| 3028 | 2013-05-21 | 18,329,000 | -96,000 | 5.6589 | 323,896,933 | 2013-04-30 |
| 3029 | 2013-05-20 | 18,425,000 | -24,000 | 5.6885 | 323,896,933 | 2013-04-30 |
| 3030 | 2013-05-16 | 18,449,000 | 20,000 | 5.6959 | 323,896,933 | 2013-04-30 |
| 3031 | 2013-05-15 | 18,429,000 | -30,000 | 5.6898 | 323,896,933 | 2013-04-30 |
| 3032 | 2013-05-14 | 18,459,000 | 332,000 | 5.6990 | 323,896,933 | 2013-04-30 |
| 3033 | 2013-05-13 | 18,127,000 | 124,000 | 5.5965 | 323,896,933 | 2013-04-30 |
| 3034 | 2013-05-10 | 18,003,000 | 34,000 | 5.5582 | 323,896,933 | 2013-04-30 |
| 3035 | 2013-05-09 | 17,969,000 | -48,000 | 5.5478 | 323,896,933 | 2013-04-30 |
| 3036 | 2013-05-08 | 18,017,000 | -50,000 | 5.5626 | 323,896,933 | 2013-04-30 |
| 3037 | 2013-05-07 | 18,067,000 | -18,000 | 5.5780 | 323,896,933 | 2013-04-30 |
| 3038 | 2013-05-06 | 18,085,000 | -60,000 | 5.5836 | 323,896,933 | 2013-04-30 |
| 3039 | 2013-05-03 | 18,145,000 | -166,000 | 5.6021 | 323,896,933 | 2013-04-30 |
| 3040 | 2013-05-02 | 18,311,000 | 0 | 5.6533 | 323,896,933 | 2013-04-30 |
| 3041 | 2013-04-30 | 18,311,000 | 40,000 | 5.6533 | 323,896,933 | 2013-04-30 |
| 3042 | 2013-04-29 | 18,271,000 | -14,000 | 5.6410 | 323,896,933 | 2013-03-31 |
| 3043 | 2013-04-26 | 18,285,000 | -80,000 | 5.6453 | 323,896,933 | 2013-03-31 |
| 3044 | 2013-04-25 | 18,365,000 | 2,000 | 5.6700 | 323,896,933 | 2013-03-31 |
| 3045 | 2013-04-24 | 18,363,000 | -58,000 | 5.6694 | 323,896,933 | 2013-03-31 |
| 3046 | 2013-04-23 | 18,421,000 | -24,000 | 5.6873 | 323,896,933 | 2013-03-31 |
| 3047 | 2013-04-22 | 18,445,000 | -60,000 | 5.6947 | 323,896,933 | 2013-03-31 |
| 3048 | 2013-04-19 | 18,505,000 | 0 | 5.7132 | 323,896,933 | 2013-03-31 |
| 3049 | 2013-04-18 | 18,505,000 | 24,000 | 5.7132 | 323,896,933 | 2013-03-31 |
| 3050 | 2013-04-17 | 18,481,000 | 54,000 | 5.7058 | 323,896,933 | 2013-03-31 |
| 3051 | 2013-04-16 | 18,427,000 | -18,000 | 5.6892 | 323,896,933 | 2013-03-31 |
| 3052 | 2013-04-15 | 18,445,000 | 8,000 | 5.6947 | 323,896,933 | 2013-03-31 |
| 3053 | 2013-04-12 | 18,437,000 | 0 | 5.6922 | 323,896,933 | 2013-03-31 |
| 3054 | 2013-04-11 | 18,437,000 | 50,000 | 5.6922 | 323,896,933 | 2013-03-31 |
| 3055 | 2013-04-10 | 18,387,000 | 0 | 5.6768 | 323,896,933 | 2013-03-31 |
| 3056 | 2013-04-09 | 18,387,000 | -40,000 | 5.6768 | 323,896,933 | 2013-03-31 |
| 3057 | 2013-04-08 | 18,427,000 | 20,000 | 5.6892 | 323,896,933 | 2013-03-31 |
| 3058 | 2013-04-05 | 18,407,000 | -60,000 | 5.6830 | 323,896,933 | 2013-03-31 |
| 3059 | 2013-04-03 | 18,467,000 | 10,000 | 5.7015 | 323,896,933 | 2013-03-31 |
| 3060 | 2013-04-02 | 18,457,000 | -56,000 | 5.6984 | 323,896,933 | 2013-03-31 |
| 3061 | 2013-03-28 | 18,513,000 | 12,000 | 5.7157 | 323,896,933 | 2013-02-28 |
| 3062 | 2013-03-27 | 18,501,000 | 4,000 | 5.7120 | 323,896,933 | 2013-02-28 |
| 3063 | 2013-03-26 | 18,497,000 | 0 | 5.7108 | 323,896,933 | 2013-02-28 |
| 3064 | 2013-03-25 | 18,497,000 | 6,000 | 5.7108 | 323,896,933 | 2013-02-28 |
| 3065 | 2013-03-22 | 18,491,000 | -4,000 | 5.7089 | 323,896,933 | 2013-02-28 |
| 3066 | 2013-03-21 | 18,495,000 | 0 | 5.7101 | 323,896,933 | 2013-02-28 |
| 3067 | 2013-03-20 | 18,495,000 | 0 | 5.7101 | 323,896,933 | 2013-02-28 |
| 3068 | 2013-03-19 | 18,495,000 | 0 | 5.7101 | 323,896,933 | 2013-02-28 |
| 3069 | 2013-03-18 | 18,495,000 | 0 | 5.7101 | 323,896,933 | 2013-02-28 |
| 3070 | 2013-03-15 | 18,495,000 | -100,000 | 5.7101 | 323,896,933 | 2013-02-28 |
| 3071 | 2013-03-14 | 18,595,000 | 0 | 5.7410 | 323,896,933 | 2013-02-28 |
| 3072 | 2013-03-13 | 18,595,000 | 0 | 5.7410 | 323,896,933 | 2013-02-28 |
| 3073 | 2013-03-12 | 18,595,000 | -12,000 | 5.7410 | 323,896,933 | 2013-02-28 |
| 3074 | 2013-03-11 | 18,607,000 | -220,000 | 5.7447 | 323,896,933 | 2013-02-28 |
| 3075 | 2013-03-08 | 18,827,000 | 20,000 | 5.8127 | 323,896,933 | 2013-02-28 |
| 3076 | 2013-03-07 | 18,807,000 | 0 | 5.8065 | 323,896,933 | 2013-02-28 |
| 3077 | 2013-03-06 | 18,807,000 | -10,000 | 5.8065 | 323,896,933 | 2013-02-28 |
| 3078 | 2013-03-05 | 18,817,000 | 0 | 5.8096 | 323,896,933 | 2013-02-28 |
| 3079 | 2013-03-04 | 18,817,000 | 0 | 5.8096 | 323,896,933 | 2013-02-28 |
| 3080 | 2013-03-01 | 18,817,000 | -34,000 | 5.8096 | 323,896,933 | 2013-02-28 |
| 3081 | 2013-02-28 | 18,851,000 | 30,000 | 5.8201 | 323,896,933 | 2013-02-28 |
| 3082 | 2013-02-27 | 18,821,000 | 0 | 5.8108 | 323,896,933 | 2013-01-31 |
| 3083 | 2013-02-26 | 18,821,000 | -10,000 | 5.8108 | 323,896,933 | 2013-01-31 |
| 3084 | 2013-02-25 | 18,831,000 | 0 | 5.8139 | 323,896,933 | 2013-01-31 |
| 3085 | 2013-02-22 | 18,831,000 | -478,000 | 5.8139 | 323,896,933 | 2013-01-31 |
| 3086 | 2013-02-21 | 19,309,000 | -2,000 | 5.9615 | 323,896,933 | 2013-01-31 |
| 3087 | 2013-02-20 | 19,311,000 | 0 | 5.9621 | 323,896,933 | 2013-01-31 |
| 3088 | 2013-02-19 | 19,311,000 | -8,000 | 5.9621 | 323,896,933 | 2013-01-31 |
| 3089 | 2013-02-18 | 19,319,000 | 30,000 | 5.9646 | 323,896,933 | 2013-01-31 |
| 3090 | 2013-02-15 | 19,289,000 | -8,000 | 5.9553 | 323,896,933 | 2013-01-31 |
| 3091 | 2013-02-14 | 19,297,000 | -38,000 | 5.9578 | 323,896,933 | 2013-01-31 |
| 3092 | 2013-02-08 | 19,335,000 | -150,000 | 5.9695 | 323,896,933 | 2013-01-31 |
| 3093 | 2013-02-07 | 19,485,000 | -548,000 | 6.0158 | 323,896,933 | 2013-01-31 |
| 3094 | 2013-02-06 | 20,033,000 | 32,000 | 6.1850 | 323,896,933 | 2013-01-31 |
| 3095 | 2013-02-05 | 20,001,000 | -32,000 | 6.1751 | 323,896,933 | 2013-01-31 |
| 3096 | 2013-02-04 | 20,033,000 | -30,000 | 6.1850 | 323,896,933 | 2013-01-31 |
| 3097 | 2013-02-01 | 20,063,000 | 10,000 | 6.1943 | 323,896,933 | 2013-01-31 |
| 3098 | 2013-01-31 | 20,053,000 | -60,000 | 6.1912 | 323,896,933 | 2013-01-31 |
| 3099 | 2013-01-30 | 20,113,000 | 0 | 6.2097 | 323,896,933 | 2012-12-31 |
| 3100 | 2013-01-29 | 20,113,000 | 78,000 | 6.2097 | 323,896,933 | 2012-12-31 |
| 3101 | 2013-01-28 | 20,035,000 | -324,000 | 6.1856 | 323,896,933 | 2012-12-31 |
| 3102 | 2013-01-25 | 20,359,000 | 76,000 | 6.2856 | 323,896,933 | 2012-12-31 |
| 3103 | 2013-01-24 | 20,283,000 | -32,000 | 6.2622 | 323,896,933 | 2012-12-31 |
| 3104 | 2013-01-23 | 20,315,000 | 142,000 | 6.2721 | 323,896,933 | 2012-12-31 |
| 3105 | 2013-01-22 | 20,173,000 | -214,000 | 6.2282 | 323,896,933 | 2012-12-31 |
| 3106 | 2013-01-21 | 20,387,000 | 10,000 | 6.2943 | 323,896,933 | 2012-12-31 |
| 3107 | 2013-01-18 | 20,377,000 | 4,000 | 6.2912 | 323,896,933 | 2012-12-31 |
| 3108 | 2013-01-17 | 20,373,000 | 530,000 | 6.2900 | 323,896,933 | 2012-12-31 |
| 3109 | 2013-01-16 | 19,843,000 | 126,000 | 6.1263 | 323,896,933 | 2012-12-31 |
| 3110 | 2013-01-15 | 19,717,000 | 296,000 | 6.0874 | 323,896,933 | 2012-12-31 |
| 3111 | 2013-01-14 | 19,421,000 | 476,000 | 5.9960 | 323,896,933 | 2012-12-31 |
| 3112 | 2013-01-11 | 18,945,000 | -596,000 | 5.8491 | 323,896,933 | 2012-12-31 |
| 3113 | 2013-01-10 | 19,541,000 | 414,000 | 6.0331 | 323,896,933 | 2012-12-31 |
| 3114 | 2013-01-09 | 19,127,000 | 150,000 | 5.9053 | 323,896,933 | 2012-12-31 |
| 3115 | 2013-01-08 | 18,977,000 | 26,000 | 5.8590 | 323,896,933 | 2012-12-31 |
| 3116 | 2013-01-07 | 18,951,000 | 98,000 | 5.8509 | 323,896,933 | 2012-12-31 |
| 3117 | 2013-01-04 | 18,853,000 | -5,283,000 | 5.8207 | 323,896,933 | 2012-12-31 |
| 3118 | 2013-01-03 | 24,136,000 | -4,740,000 | 7.4518 | 323,896,933 | 2012-12-31 |
| 3119 | 2013-01-02 | 28,876,000 | 135,000 | 8.9152 | 323,896,933 | 2012-12-31 |
| 3120 | 2012-12-31 | 28,741,000 | 0 | 8.8735 | 323,896,933 | 2012-12-31 |
| 3121 | 2012-12-28 | 28,741,000 | -512,000 | 8.8735 | 323,896,933 | 2012-11-30 |
| 3122 | 2012-12-27 | 29,253,000 | 488,000 | 9.0316 | 323,896,933 | 2012-11-30 |
| 3123 | 2012-12-24 | 28,765,000 | -130,000 | 8.8809 | 323,896,933 | 2012-11-30 |
| 3124 | 2012-12-21 | 28,895,000 | -754,000 | 8.9210 | 323,896,933 | 2012-11-30 |
| 3125 | 2012-12-20 | 29,649,000 | -224,000 | 9.1538 | 323,896,933 | 2012-11-30 |
| 3126 | 2012-12-19 | 29,873,000 | 26,000 | 9.2230 | 323,896,933 | 2012-11-30 |
| 3127 | 2012-12-18 | 29,847,000 | 74,000 | 9.2150 | 323,896,933 | 2012-11-30 |
| 3128 | 2012-12-17 | 29,773,000 | -102,000 | 9.1921 | 323,896,933 | 2012-11-30 |
| 3129 | 2012-12-14 | 29,875,000 | -222,000 | 9.2236 | 323,896,933 | 2012-11-30 |
| 3130 | 2012-12-13 | 30,097,000 | -50,000 | 9.2922 | 323,896,933 | 2012-11-30 |
| 3131 | 2012-12-12 | 30,147,000 | -222,000 | 9.3076 | 323,896,933 | 2012-11-30 |
| 3132 | 2012-12-11 | 30,369,000 | -488,000 | 9.3761 | 323,896,933 | 2012-11-30 |
| 3133 | 2012-12-10 | 30,857,000 | 2,000 | 9.5268 | 323,896,933 | 2012-11-30 |
| 3134 | 2012-12-07 | 30,855,000 | 130,000 | 9.5262 | 323,896,933 | 2012-11-30 |
| 3135 | 2012-12-06 | 30,725,000 | 20,000 | 9.4860 | 323,896,933 | 2012-11-30 |
| 3136 | 2012-12-05 | 30,705,000 | -580,000 | 9.4799 | 323,896,933 | 2012-11-30 |
| 3137 | 2012-12-04 | 31,285,000 | -122,000 | 9.6589 | 323,896,933 | 2012-11-30 |
| 3138 | 2012-12-03 | 31,407,000 | 50,000 | 9.6966 | 323,896,933 | 2012-11-30 |
| 3139 | 2012-11-30 | 31,357,000 | -104,000 | 9.6812 | 323,896,933 | 2012-11-30 |
| 3140 | 2012-11-29 | 31,461,000 | -54,000 | 9.7133 | 323,896,933 | 2012-10-31 |
| 3141 | 2012-11-28 | 31,515,000 | -562,000 | 9.7299 | 323,896,933 | 2012-10-31 |
| 3142 | 2012-11-27 | 32,077,000 | -134,000 | 9.9035 | 323,896,933 | 2012-10-31 |
| 3143 | 2012-11-26 | 32,211,000 | -716,000 | 9.9448 | 323,896,933 | 2012-10-31 |
| 3144 | 2012-11-23 | 32,927,000 | -180,000 | 10.1659 | 323,896,933 | 2012-10-31 |
| 3145 | 2012-11-22 | 33,107,000 | -562,000 | 10.2215 | 323,896,933 | 2012-10-31 |
| 3146 | 2012-11-21 | 33,669,000 | -246,000 | 10.3950 | 323,896,933 | 2012-10-31 |
| 3147 | 2012-11-20 | 33,915,000 | 0 | 10.4709 | 323,896,933 | 2012-10-31 |
| 3148 | 2012-11-19 | 33,915,000 | -140,000 | 10.4709 | 323,896,933 | 2012-10-31 |
| 3149 | 2012-11-16 | 34,055,000 | -750,000 | 10.5141 | 323,896,933 | 2012-10-31 |
| 3150 | 2012-11-15 | 34,805,000 | -80,000 | 10.7457 | 323,896,933 | 2012-10-31 |
| 3151 | 2012-11-14 | 34,885,000 | -1,000 | 10.7704 | 323,896,933 | 2012-10-31 |
| 3152 | 2012-11-13 | 34,886,000 | 0 | 10.7707 | 323,896,933 | 2012-10-31 |
| 3153 | 2012-11-12 | 34,886,000 | 20,000 | 10.7707 | 323,896,933 | 2012-10-31 |
| 3154 | 2012-11-09 | 34,866,000 | -12,000 | 10.7645 | 323,896,933 | 2012-10-31 |
| 3155 | 2012-11-08 | 34,878,000 | -20,000 | 10.7682 | 323,896,933 | 2012-10-31 |
| 3156 | 2012-11-07 | 34,898,000 | -80,000 | 10.7744 | 323,896,933 | 2012-10-31 |
| 3157 | 2012-11-06 | 34,978,000 | -44,000 | 10.7991 | 323,896,933 | 2012-10-31 |
| 3158 | 2012-11-05 | 35,022,000 | -26,000 | 10.8127 | 323,896,933 | 2012-10-31 |
| 3159 | 2012-11-02 | 35,048,000 | 0 | 10.8207 | 323,896,933 | 2012-10-31 |
| 3160 | 2012-11-01 | 35,048,000 | -496,000 | 10.8207 | 323,896,933 | 2012-10-31 |
| 3161 | 2012-10-31 | 35,544,000 | -60,000 | 10.9739 | 323,896,933 | 2012-10-31 |
| 3162 | 2012-10-30 | 35,604,000 | -104,000 | 10.9924 | 323,896,933 | 2012-09-30 |
| 3163 | 2012-10-29 | 35,708,000 | 426,000 | 11.0245 | 323,896,933 | 2012-09-30 |
| 3164 | 2012-10-26 | 35,282,000 | -686,000 | 10.8930 | 323,896,933 | 2012-09-30 |
| 3165 | 2012-10-25 | 35,968,000 | -706,000 | 11.1048 | 323,896,933 | 2012-09-30 |
| 3166 | 2012-10-24 | 36,674,000 | 1,066,000 | 11.3227 | 323,896,933 | 2012-09-30 |
| 3167 | 2012-10-22 | 35,608,000 | -844,000 | 10.9936 | 323,896,933 | 2012-09-30 |
| 3168 | 2012-10-19 | 36,452,000 | 0 | 11.2542 | 323,896,933 | 2012-09-30 |
| 3169 | 2012-10-18 | 36,452,000 | 0 | 11.2542 | 323,896,933 | 2012-09-30 |
| 3170 | 2012-10-17 | 36,452,000 | 0 | 11.2542 | 323,896,933 | 2012-09-30 |
| 3171 | 2012-10-16 | 36,452,000 | 0 | 11.2542 | 323,896,933 | 2012-09-30 |
| 3172 | 2012-10-15 | 36,452,000 | 0 | 11.2542 | 323,896,933 | 2012-09-30 |
| 3173 | 2012-10-12 | 36,452,000 | 0 | 11.2542 | 323,896,933 | 2012-09-30 |
| 3174 | 2012-10-11 | 36,452,000 | 0 | 11.2542 | 323,896,933 | 2012-09-30 |
| 3175 | 2012-10-10 | 36,452,000 | 200,000 | 11.2542 | 323,896,933 | 2012-09-30 |
| 3176 | 2012-10-09 | 36,252,000 | 0 | 11.1924 | 323,896,933 | 2012-09-30 |
| 3177 | 2012-10-08 | 36,252,000 | 0 | 11.1924 | 323,896,933 | 2012-09-30 |
| 3178 | 2012-10-05 | 36,252,000 | 0 | 11.1924 | 323,896,933 | 2012-09-30 |
| 3179 | 2012-10-04 | 36,252,000 | 0 | 11.1924 | 323,896,933 | 2012-09-30 |
| 3180 | 2012-10-03 | 36,252,000 | 8,000 | 11.1924 | 323,896,933 | 2012-09-30 |
| 3181 | 2012-09-28 | 36,244,000 | 26,000 | 11.1900 | 323,896,933 | 2012-08-31 |
| 3182 | 2012-09-27 | 36,218,000 | 4,000 | 11.1820 | 323,896,933 | 2012-08-31 |
| 3183 | 2012-09-26 | 36,214,000 | -146,000 | 11.1807 | 323,896,933 | 2012-08-31 |
| 3184 | 2012-09-25 | 36,360,000 | 70,000 | 11.2258 | 323,896,933 | 2012-08-31 |
| 3185 | 2012-09-24 | 36,290,000 | 1,360,000 | 11.2042 | 323,896,933 | 2012-08-31 |
| 3186 | 2012-09-21 | 34,930,000 | 732,000 | 10.7843 | 323,896,933 | 2012-08-31 |
| 3187 | 2012-09-20 | 34,198,000 | 968,000 | 10.5583 | 323,896,933 | 2012-08-31 |
| 3188 | 2012-09-19 | 33,230,000 | 488,000 | 10.2594 | 323,896,933 | 2012-08-31 |
| 3189 | 2012-09-18 | 32,742,000 | -202,000 | 10.1088 | 323,896,933 | 2012-08-31 |
| 3190 | 2012-09-17 | 32,944,000 | 24,000 | 10.1711 | 323,896,933 | 2012-08-31 |
| 3191 | 2012-09-14 | 32,920,000 | 390,000 | 10.1637 | 323,896,933 | 2012-08-31 |
| 3192 | 2012-09-13 | 32,530,000 | -60,000 | 10.0433 | 323,896,933 | 2012-08-31 |
| 3193 | 2012-09-12 | 32,590,000 | 60,000 | 10.0618 | 323,896,933 | 2012-08-31 |
| 3194 | 2012-09-11 | 32,530,000 | 720,000 | 10.0433 | 323,896,933 | 2012-08-31 |
| 3195 | 2012-09-10 | 31,810,000 | -168,000 | 9.8210 | 323,896,933 | 2012-08-31 |
| 3196 | 2012-09-07 | 31,978,000 | 12,000 | 9.8729 | 323,896,933 | 2012-08-31 |
| 3197 | 2012-09-06 | 31,966,000 | -18,000 | 9.8692 | 323,896,933 | 2012-08-31 |
| 3198 | 2012-09-05 | 31,984,000 | 130,000 | 9.8747 | 323,896,933 | 2012-08-31 |
| 3199 | 2012-09-04 | 31,854,000 | -568,000 | 9.8346 | 323,896,933 | 2012-08-31 |
| 3200 | 2012-09-03 | 32,422,000 | 396,000 | 10.0100 | 323,896,933 | 2012-08-31 |
| 3201 | 2012-08-31 | 32,026,000 | 0 | 9.8877 | 323,896,933 | 2012-08-31 |
| 3202 | 2012-08-30 | 32,026,000 | -118,000 | 9.8877 | 323,896,933 | 2012-07-31 |
| 3203 | 2012-08-29 | 32,144,000 | -134,000 | 9.9241 | 323,896,933 | 2012-07-31 |
| 3204 | 2012-08-28 | 32,278,000 | 8,000 | 9.9655 | 323,896,933 | 2012-07-31 |
| 3205 | 2012-08-27 | 32,270,000 | -438,000 | 9.9630 | 323,896,933 | 2012-07-31 |
| 3206 | 2012-08-24 | 32,708,000 | -482,000 | 10.0983 | 323,896,933 | 2012-07-31 |
| 3207 | 2012-08-23 | 33,190,000 | 64,000 | 10.2471 | 323,896,933 | 2012-07-31 |
| 3208 | 2012-08-22 | 33,126,000 | 92,000 | 10.2273 | 323,896,933 | 2012-07-31 |
| 3209 | 2012-08-21 | 33,034,000 | 0 | 10.1989 | 323,896,933 | 2012-07-31 |
| 3210 | 2012-08-20 | 33,034,000 | 0 | 10.1989 | 323,896,933 | 2012-07-31 |
| 3211 | 2012-08-17 | 33,034,000 | 72,000 | 10.1989 | 323,896,933 | 2012-07-31 |
| 3212 | 2012-08-16 | 32,962,000 | 102,000 | 10.1767 | 323,896,933 | 2012-07-31 |
| 3213 | 2012-08-15 | 32,860,000 | -38,000 | 10.1452 | 323,896,933 | 2012-07-31 |
| 3214 | 2012-08-14 | 32,898,000 | 20,000 | 10.1569 | 323,896,933 | 2012-07-31 |
| 3215 | 2012-08-13 | 32,878,000 | -46,000 | 10.1508 | 323,896,933 | 2012-07-31 |
| 3216 | 2012-08-10 | 32,924,000 | 86,000 | 10.1650 | 323,896,933 | 2012-07-31 |
| 3217 | 2012-08-09 | 32,838,000 | 290,000 | 10.1384 | 323,896,933 | 2012-07-31 |
| 3218 | 2012-08-08 | 32,548,000 | 90,000 | 10.0489 | 323,896,933 | 2012-07-31 |
| 3219 | 2012-08-07 | 32,458,000 | 108,000 | 10.0211 | 323,896,933 | 2012-07-31 |
| 3220 | 2012-08-06 | 32,350,000 | 112,000 | 9.9877 | 323,896,933 | 2012-07-31 |
| 3221 | 2012-08-03 | 32,238,000 | 62,000 | 9.9532 | 323,896,933 | 2012-07-31 |
| 3222 | 2012-08-02 | 32,176,000 | -172,000 | 9.9340 | 323,896,933 | 2012-07-31 |
| 3223 | 2012-08-01 | 32,348,000 | 106,000 | 9.9871 | 323,896,933 | 2012-07-31 |
| 3224 | 2012-07-31 | 32,242,000 | 224,000 | 9.9544 | 323,896,933 | 2012-07-31 |
| 3225 | 2012-07-30 | 32,018,000 | 214,000 | 9.8852 | 323,896,933 | 2012-06-30 |
| 3226 | 2012-07-27 | 31,804,000 | -832,000 | 9.8192 | 323,896,933 | 2012-06-30 |
| 3227 | 2012-07-26 | 32,636,000 | -622,000 | 10.0760 | 323,896,933 | 2012-06-30 |
| 3228 | 2012-07-25 | 33,258,000 | 238,000 | 10.2681 | 323,896,933 | 2012-06-30 |
| 3229 | 2012-07-24 | 33,020,000 | 188,000 | 10.1946 | 323,896,933 | 2012-06-30 |
| 3230 | 2012-07-23 | 32,832,000 | -28,000 | 10.1366 | 323,896,933 | 2012-06-30 |
| 3231 | 2012-07-20 | 32,860,000 | 296,000 | 10.1452 | 323,896,933 | 2012-06-30 |
| 3232 | 2012-07-19 | 32,564,000 | 8,000 | 10.0538 | 323,896,933 | 2012-06-30 |
| 3233 | 2012-07-18 | 32,556,000 | 218,000 | 10.0513 | 323,896,933 | 2012-06-30 |
| 3234 | 2012-07-17 | 32,338,000 | 656,000 | 9.9840 | 323,896,933 | 2012-06-30 |
| 3235 | 2012-07-16 | 31,682,000 | -466,000 | 9.7815 | 323,896,933 | 2012-06-30 |
| 3236 | 2012-07-13 | 32,148,000 | 130,000 | 9.9254 | 323,896,933 | 2012-06-30 |
| 3237 | 2012-07-12 | 32,018,000 | -806,000 | 9.8852 | 323,896,933 | 2012-06-30 |
| 3238 | 2012-07-11 | 32,824,000 | -16,000 | 10.1341 | 323,896,933 | 2012-06-30 |
| 3239 | 2012-07-10 | 32,840,000 | 24,000 | 10.1390 | 323,896,933 | 2012-06-30 |
| 3240 | 2012-07-09 | 32,816,000 | -320,000 | 10.1316 | 323,896,933 | 2012-06-30 |
| 3241 | 2012-07-06 | 33,136,000 | -720,000 | 10.2304 | 323,896,933 | 2012-06-30 |
| 3242 | 2012-07-05 | 33,856,000 | -388,000 | 10.4527 | 323,896,933 | 2012-06-30 |
| 3243 | 2012-07-04 | 34,244,000 | -50,000 | 10.5725 | 323,896,933 | 2012-06-30 |
| 3244 | 2012-07-03 | 34,294,000 | 684,000 | 10.5879 | 323,896,933 | 2012-06-30 |
| 3245 | 2012-06-29 | 33,610,000 | -454,000 | 10.3768 | 323,896,933 | 2012-05-31 |
| 3246 | 2012-06-28 | 34,064,000 | 168,000 | 10.5169 | 323,896,933 | 2012-05-31 |
| 3247 | 2012-06-27 | 33,896,000 | -428,000 | 10.4651 | 323,896,933 | 2012-05-31 |
| 3248 | 2012-06-26 | 34,324,000 | 674,000 | 10.5972 | 323,896,933 | 2012-05-31 |
| 3249 | 2012-06-25 | 33,650,000 | -136,000 | 10.3891 | 323,896,933 | 2012-05-31 |
| 3250 | 2012-06-22 | 33,786,000 | -526,000 | 10.4311 | 323,896,933 | 2012-05-31 |
| 3251 | 2012-06-21 | 34,312,000 | -538,000 | 10.5935 | 323,896,933 | 2012-05-31 |
| 3252 | 2012-06-20 | 34,850,000 | 0 | 10.7596 | 323,896,933 | 2012-05-31 |
| 3253 | 2012-06-19 | 34,850,000 | 0 | 10.7596 | 323,896,933 | 2012-05-31 |
| 3254 | 2012-06-18 | 34,850,000 | 136,000 | 10.7596 | 323,896,933 | 2012-05-31 |
| 3255 | 2012-06-15 | 34,714,000 | -78,000 | 10.7176 | 323,896,933 | 2012-05-31 |
| 3256 | 2012-06-14 | 34,792,000 | -60,000 | 10.7417 | 323,896,933 | 2012-05-31 |
| 3257 | 2012-06-13 | 34,852,000 | 0 | 10.7602 | 323,896,933 | 2012-05-31 |
| 3258 | 2012-06-12 | 34,852,000 | 0 | 10.7602 | 323,896,933 | 2012-05-31 |
| 3259 | 2012-06-11 | 34,852,000 | -39,338,000 | 10.7602 | 323,896,933 | 2012-05-31 |
| 3260 | 2012-06-08 | 74,190,000 | 0 | 22.9054 | 323,896,933 | 2012-05-31 |
| 3261 | 2012-06-07 | 74,190,000 | 20,000 | 22.9054 | 323,896,933 | 2012-05-31 |
| 3262 | 2012-06-06 | 74,170,000 | -38,000 | 22.8993 | 323,896,933 | 2012-05-31 |
| 3263 | 2012-06-05 | 74,208,000 | 0 | 22.9110 | 323,896,933 | 2012-05-31 |
| 3264 | 2012-06-04 | 74,208,000 | 0 | 22.9110 | 323,896,933 | 2012-05-31 |
| 3265 | 2012-06-01 | 74,208,000 | -54,000 | 22.9110 | 323,896,933 | 2012-05-31 |
| 3266 | 2012-05-31 | 74,262,000 | 200,000 | 22.9277 | 323,896,933 | 2012-05-31 |
| 3267 | 2012-05-30 | 74,062,000 | 0 | 22.8659 | 323,896,933 | 2012-04-30 |
| 3268 | 2012-05-29 | 74,062,000 | 0 | 22.8659 | 323,896,933 | 2012-04-30 |
| 3269 | 2012-05-28 | 74,062,000 | -10,000 | 22.8659 | 323,896,933 | 2012-04-30 |
| 3270 | 2012-05-25 | 74,072,000 | -68,000 | 22.8690 | 323,896,933 | 2012-04-30 |
| 3271 | 2012-05-24 | 74,140,000 | 0 | 22.8900 | 323,896,933 | 2012-04-30 |
| 3272 | 2012-05-23 | 74,140,000 | 2,000 | 22.8900 | 323,896,933 | 2012-04-30 |
| 3273 | 2012-05-22 | 74,138,000 | 120,000 | 22.8894 | 323,896,933 | 2012-04-30 |
| 3274 | 2012-05-21 | 74,018,000 | -80,000 | 22.8523 | 323,896,933 | 2012-04-30 |
| 3275 | 2012-05-18 | 74,098,000 | 0 | 22.8770 | 323,896,933 | 2012-04-30 |
| 3276 | 2012-05-17 | 74,098,000 | 0 | 22.8770 | 323,896,933 | 2012-04-30 |
| 3277 | 2012-05-16 | 74,098,000 | -116,000 | 22.8770 | 323,896,933 | 2012-04-30 |
| 3278 | 2012-05-15 | 74,214,000 | -30,000 | 22.9128 | 323,896,933 | 2012-04-30 |
| 3279 | 2012-05-14 | 74,244,000 | 0 | 22.9221 | 323,896,933 | 2012-04-30 |
| 3280 | 2012-05-11 | 74,244,000 | 18,000 | 22.9221 | 323,896,933 | 2012-04-30 |
| 3281 | 2012-05-10 | 74,226,000 | 0 | 22.9165 | 323,896,933 | 2012-04-30 |
| 3282 | 2012-05-09 | 74,226,000 | -90,000 | 22.9165 | 323,896,933 | 2012-04-30 |
| 3283 | 2012-05-08 | 74,316,000 | -40,000 | 22.9443 | 323,896,933 | 2012-04-30 |
| 3284 | 2012-05-07 | 74,356,000 | 0 | 22.9567 | 323,896,933 | 2012-04-30 |
| 3285 | 2012-05-04 | 74,356,000 | -214,000 | 22.9567 | 323,896,933 | 2012-04-30 |
| 3286 | 2012-05-03 | 74,570,000 | 0 | 23.0228 | 323,896,933 | 2012-04-30 |
| 3287 | 2012-05-02 | 74,570,000 | 0 | 23.0228 | 323,896,933 | 2012-04-30 |
| 3288 | 2012-04-30 | 74,570,000 | 0 | 23.0228 | 323,896,933 | 2012-04-30 |
| 3289 | 2012-04-27 | 74,570,000 | 0 | 23.0228 | 323,896,933 | 2012-03-31 |
| 3290 | 2012-04-26 | 74,570,000 | 16,000 | 23.0228 | 323,896,933 | 2012-03-31 |
| 3291 | 2012-04-25 | 74,554,000 | 350,000 | 23.0178 | 323,896,933 | 2012-03-31 |
| 3292 | 2012-04-24 | 74,204,000 | 44,000 | 22.9098 | 323,896,933 | 2012-03-31 |
| 3293 | 2012-04-23 | 74,160,000 | -40,000 | 22.8962 | 323,896,933 | 2012-03-31 |
| 3294 | 2012-04-20 | 74,200,000 | 0 | 22.9085 | 323,896,933 | 2012-03-31 |
| 3295 | 2012-04-19 | 74,200,000 | 160,000 | 22.9085 | 323,896,933 | 2012-03-31 |
| 3296 | 2012-04-18 | 74,040,000 | 2,000 | 22.8591 | 323,896,933 | 2012-03-31 |
| 3297 | 2012-04-17 | 74,038,000 | 94,000 | 22.8585 | 323,896,933 | 2012-03-31 |
| 3298 | 2012-04-16 | 73,944,000 | -6,000 | 22.8295 | 323,896,933 | 2012-03-31 |
| 3299 | 2012-04-13 | 73,950,000 | -42,000 | 22.8313 | 323,896,933 | 2012-03-31 |
| 3300 | 2012-04-12 | 73,992,000 | 434,000 | 22.8443 | 323,896,933 | 2012-03-31 |
| 3301 | 2012-04-11 | 73,558,000 | 0 | 22.7103 | 323,896,933 | 2012-03-31 |
| 3302 | 2012-04-10 | 73,558,000 | 50,000 | 22.7103 | 323,896,933 | 2012-03-31 |
| 3303 | 2012-04-05 | 73,508,000 | 110,000 | 22.6949 | 323,896,933 | 2012-03-31 |
| 3304 | 2012-04-03 | 73,398,000 | 42,000 | 22.6609 | 323,896,933 | 2012-03-31 |
| 3305 | 2012-04-02 | 73,356,000 | 0 | 22.6479 | 323,896,933 | 2012-03-31 |
| 3306 | 2012-03-30 | 73,356,000 | 0 | 22.6479 | 323,896,933 | 2012-02-29 |
| 3307 | 2012-03-29 | 73,356,000 | -48,000 | 22.6479 | 323,896,933 | 2012-02-29 |
| 3308 | 2012-03-28 | 73,404,000 | 0 | 22.6628 | 323,896,933 | 2012-02-29 |
| 3309 | 2012-03-27 | 73,404,000 | -20,000 | 22.6628 | 323,896,933 | 2012-02-29 |
| 3310 | 2012-03-26 | 73,424,000 | -25,000 | 22.6689 | 323,896,933 | 2012-02-29 |
| 3311 | 2012-03-23 | 73,449,000 | -67,000 | 22.6767 | 323,896,933 | 2012-02-29 |
| 3312 | 2012-03-22 | 73,516,000 | 38,000 | 22.6973 | 323,896,933 | 2012-02-29 |
| 3313 | 2012-03-21 | 73,478,000 | 44,000 | 22.6856 | 323,896,933 | 2012-02-29 |
| 3314 | 2012-03-20 | 73,434,000 | 0 | 22.6720 | 323,896,933 | 2012-02-29 |
| 3315 | 2012-03-19 | 73,434,000 | 0 | 22.6720 | 323,896,933 | 2012-02-29 |
| 3316 | 2012-03-16 | 73,434,000 | 0 | 22.6720 | 323,896,933 | 2012-02-29 |
| 3317 | 2012-03-15 | 73,434,000 | 0 | 22.6720 | 323,896,933 | 2012-02-29 |
| 3318 | 2012-03-14 | 73,434,000 | 0 | 22.6720 | 323,896,933 | 2012-02-29 |
| 3319 | 2012-03-13 | 73,434,000 | -28,000 | 22.6720 | 323,896,933 | 2012-02-29 |
| 3320 | 2012-03-12 | 73,462,000 | 22,000 | 22.6807 | 323,896,933 | 2012-02-29 |
| 3321 | 2012-03-09 | 73,440,000 | 0 | 22.6739 | 323,896,933 | 2012-02-29 |
| 3322 | 2012-03-08 | 73,440,000 | 0 | 22.6739 | 323,896,933 | 2012-02-29 |
| 3323 | 2012-03-07 | 73,440,000 | 0 | 22.6739 | 323,896,933 | 2012-02-29 |
| 3324 | 2012-03-06 | 73,440,000 | 0 | 22.6739 | 323,896,933 | 2012-02-29 |
| 3325 | 2012-03-05 | 73,440,000 | 0 | 22.6739 | 323,896,933 | 2012-02-29 |
| 3326 | 2012-03-02 | 73,440,000 | 40,000 | 22.6739 | 323,896,933 | 2012-02-29 |
| 3327 | 2012-03-01 | 73,400,000 | 26,000 | 22.6615 | 323,896,933 | 2012-02-29 |
| 3328 | 2012-02-29 | 73,374,000 | -12,000 | 22.6535 | 323,896,933 | 2012-02-29 |
| 3329 | 2012-02-28 | 73,386,000 | 0 | 22.6572 | 323,896,933 | 2012-01-31 |
| 3330 | 2012-02-27 | 73,386,000 | 0 | 22.6572 | 323,896,933 | 2012-01-31 |
| 3331 | 2012-02-24 | 73,386,000 | 0 | 22.6572 | 323,896,933 | 2012-01-31 |
| 3332 | 2012-02-23 | 73,386,000 | 84,000 | 22.6572 | 323,896,933 | 2012-01-31 |
| 3333 | 2012-02-22 | 73,302,000 | 0 | 22.6313 | 323,896,933 | 2012-01-31 |
| 3334 | 2012-02-21 | 73,302,000 | -38,000 | 22.6313 | 323,896,933 | 2012-01-31 |
| 3335 | 2012-02-20 | 73,340,000 | 30,000 | 22.6430 | 323,896,933 | 2012-01-31 |
| 3336 | 2012-02-17 | 73,310,000 | -126,000 | 22.6337 | 323,896,933 | 2012-01-31 |
| 3337 | 2012-02-16 | 73,436,000 | -38,000 | 22.6726 | 323,896,933 | 2012-01-31 |
| 3338 | 2012-02-15 | 73,474,000 | 0 | 22.6844 | 323,896,933 | 2012-01-31 |
| 3339 | 2012-02-14 | 73,474,000 | 50,000 | 22.6844 | 323,896,933 | 2012-01-31 |
| 3340 | 2012-02-13 | 73,424,000 | -30,000 | 22.6689 | 323,896,933 | 2012-01-31 |
| 3341 | 2012-02-10 | 73,454,000 | 0 | 22.6782 | 323,896,933 | 2012-01-31 |
| 3342 | 2012-02-09 | 73,454,000 | 0 | 22.6782 | 323,896,933 | 2012-01-31 |
| 3343 | 2012-02-08 | 73,454,000 | 60,000 | 22.6782 | 323,896,933 | 2012-01-31 |
| 3344 | 2012-02-07 | 73,394,000 | 0 | 22.6597 | 323,896,933 | 2012-01-31 |
| 3345 | 2012-02-06 | 73,394,000 | 0 | 22.6597 | 323,896,933 | 2012-01-31 |
| 3346 | 2012-02-03 | 73,394,000 | 6,000 | 22.6597 | 323,896,933 | 2012-01-31 |
| 3347 | 2012-02-02 | 73,388,000 | 0 | 22.6578 | 323,896,933 | 2012-01-31 |
| 3348 | 2012-02-01 | 73,388,000 | 0 | 22.6578 | 323,896,933 | 2012-01-31 |
| 3349 | 2012-01-31 | 73,388,000 | 0 | 22.6578 | 323,896,933 | 2012-01-31 |
| 3350 | 2012-01-30 | 73,388,000 | 0 | 22.6578 | 323,896,933 | 2011-12-31 |
| 3351 | 2012-01-27 | 73,388,000 | 0 | 22.6578 | 323,896,933 | 2011-12-31 |
| 3352 | 2012-01-26 | 73,388,000 | 0 | 22.6578 | 323,896,933 | 2011-12-31 |
| 3353 | 2012-01-20 | 73,388,000 | -60,000 | 22.6578 | 323,896,933 | 2011-12-31 |
| 3354 | 2012-01-19 | 73,448,000 | 0 | 22.6763 | 323,896,933 | 2011-12-31 |
| 3355 | 2012-01-18 | 73,448,000 | -50,000 | 22.6763 | 323,896,933 | 2011-12-31 |
| 3356 | 2012-01-17 | 73,498,000 | 0 | 22.6918 | 323,896,933 | 2011-12-31 |
| 3357 | 2012-01-16 | 73,498,000 | 0 | 22.6918 | 323,896,933 | 2011-12-31 |
| 3358 | 2012-01-13 | 73,498,000 | 0 | 22.6918 | 323,896,933 | 2011-12-31 |
| 3359 | 2012-01-12 | 73,498,000 | 0 | 22.6918 | 323,896,933 | 2011-12-31 |
| 3360 | 2012-01-11 | 73,498,000 | 0 | 22.6918 | 323,896,933 | 2011-12-31 |
| 3361 | 2012-01-10 | 73,498,000 | 0 | 22.6918 | 323,896,933 | 2011-12-31 |
| 3362 | 2012-01-09 | 73,498,000 | 16,000 | 22.6918 | 323,896,933 | 2011-12-31 |
| 3363 | 2012-01-06 | 73,482,000 | 0 | 22.6868 | 323,896,933 | 2011-12-31 |
| 3364 | 2012-01-05 | 73,482,000 | -40,000 | 22.6868 | 323,896,933 | 2011-12-31 |
| 3365 | 2012-01-04 | 73,522,000 | 172,000 | 22.6992 | 323,896,933 | 2011-12-31 |
| 3366 | 2012-01-03 | 73,350,000 | 140,000 | 22.6461 | 323,896,933 | 2011-12-31 |
| 3367 | 2011-12-30 | 73,210,000 | 138,000 | 22.6029 | 323,896,933 | 2011-11-30 |
| 3368 | 2011-12-29 | 73,072,000 | 182,000 | 22.5603 | 323,896,933 | 2011-11-30 |
| 3369 | 2011-12-28 | 72,890,000 | -116,000 | 22.5041 | 323,896,933 | 2011-11-30 |
| 3370 | 2011-12-23 | 73,006,000 | 0 | 22.5399 | 323,896,933 | 2011-11-30 |
| 3371 | 2011-12-22 | 73,006,000 | 0 | 22.5399 | 323,896,933 | 2011-11-30 |
| 3372 | 2011-12-21 | 73,006,000 | 0 | 22.5399 | 323,896,933 | 2011-11-30 |
| 3373 | 2011-12-20 | 73,006,000 | 0 | 22.5399 | 323,896,933 | 2011-11-30 |
| 3374 | 2011-12-19 | 73,006,000 | -44,000 | 22.5399 | 323,896,933 | 2011-11-30 |
| 3375 | 2011-12-16 | 73,050,000 | 0 | 22.5535 | 323,896,933 | 2011-11-30 |
| 3376 | 2011-12-15 | 73,050,000 | 0 | 22.5535 | 323,896,933 | 2011-11-30 |
| 3377 | 2011-12-14 | 73,050,000 | 0 | 22.5535 | 323,896,933 | 2011-11-30 |
| 3378 | 2011-12-13 | 73,050,000 | 0 | 22.5535 | 323,896,933 | 2011-11-30 |
| 3379 | 2011-12-12 | 73,050,000 | 0 | 22.5535 | 323,896,933 | 2011-11-30 |
| 3380 | 2011-12-09 | 73,050,000 | 0 | 22.5535 | 323,896,933 | 2011-11-30 |
| 3381 | 2011-12-08 | 73,050,000 | 0 | 22.5535 | 323,896,933 | 2011-11-30 |
| 3382 | 2011-12-07 | 73,050,000 | 0 | 22.5535 | 323,896,933 | 2011-11-30 |
| 3383 | 2011-12-06 | 73,050,000 | 0 | 22.5535 | 323,896,933 | 2011-11-30 |
| 3384 | 2011-12-05 | 73,050,000 | 0 | 22.5535 | 323,896,933 | 2011-11-30 |
| 3385 | 2011-12-02 | 73,050,000 | 0 | 22.5535 | 323,896,933 | 2011-11-30 |
| 3386 | 2011-12-01 | 73,050,000 | 0 | 22.5535 | 323,896,933 | 2011-11-30 |
| 3387 | 2011-11-30 | 73,050,000 | -58,000 | 22.5535 | 323,896,933 | 2011-11-30 |
| 3388 | 2011-11-29 | 73,108,000 | 0 | 22.5714 | 323,896,933 | 2011-10-31 |
| 3389 | 2011-11-28 | 73,108,000 | -120,000 | 22.5714 | 323,896,933 | 2011-10-31 |
| 3390 | 2011-11-25 | 73,228,000 | 50,000 | 22.6084 | 323,896,933 | 2011-10-31 |
| 3391 | 2011-11-24 | 73,178,000 | 0 | 22.5930 | 323,896,933 | 2011-10-31 |
| 3392 | 2011-11-23 | 73,178,000 | -102,000 | 22.5930 | 323,896,933 | 2011-10-31 |
| 3393 | 2011-11-22 | 73,280,000 | -14,000 | 22.6245 | 323,896,933 | 2011-10-31 |
| 3394 | 2011-11-21 | 73,294,000 | 4,000 | 22.6288 | 323,896,933 | 2011-10-31 |
| 3395 | 2011-11-18 | 73,290,000 | -56,000 | 22.6276 | 323,896,933 | 2011-10-31 |
| 3396 | 2011-11-17 | 73,346,000 | -96,000 | 22.6449 | 323,896,933 | 2011-10-31 |
| 3397 | 2011-11-16 | 73,442,000 | 102,000 | 22.6745 | 323,896,933 | 2011-10-31 |
| 3398 | 2011-11-15 | 73,340,000 | -1,242,000 | 22.6430 | 323,896,933 | 2011-10-31 |
| 3399 | 2011-11-14 | 74,582,000 | -408,000 | 23.0265 | 323,896,933 | 2011-10-31 |
| 3400 | 2011-11-11 | 74,990,000 | -148,000 | 23.1524 | 323,896,933 | 2011-10-31 |
| 3401 | 2011-11-10 | 75,138,000 | -2,000 | 23.1981 | 323,896,933 | 2011-10-31 |
| 3402 | 2011-11-09 | 75,140,000 | 0 | 23.1987 | 323,896,933 | 2011-10-31 |
| 3403 | 2011-11-08 | 75,140,000 | 0 | 23.1987 | 323,896,933 | 2011-10-31 |
| 3404 | 2011-11-07 | 75,140,000 | 0 | 23.1987 | 323,896,933 | 2011-10-31 |
| 3405 | 2011-11-04 | 75,140,000 | 0 | 23.1987 | 323,896,933 | 2011-10-31 |
| 3406 | 2011-11-03 | 75,140,000 | -6,000 | 23.1987 | 323,896,933 | 2011-10-31 |
| 3407 | 2011-11-02 | 75,146,000 | 0 | 23.2006 | 323,896,933 | 2011-10-31 |
| 3408 | 2011-11-01 | 75,146,000 | 0 | 23.2006 | 323,896,933 | 2011-10-31 |
| 3409 | 2011-10-31 | 75,146,000 | 0 | 23.2006 | 323,896,933 | 2011-10-31 |
| 3410 | 2011-10-28 | 75,146,000 | 0 | 23.2006 | 323,896,933 | 2011-09-30 |
| 3411 | 2011-10-27 | 75,146,000 | 0 | 23.2006 | 323,896,933 | 2011-09-30 |
| 3412 | 2011-10-26 | 75,146,000 | 0 | 23.2006 | 323,896,933 | 2011-09-30 |
| 3413 | 2011-10-25 | 75,146,000 | 0 | 23.2006 | 323,896,933 | 2011-09-30 |
| 3414 | 2011-10-24 | 75,146,000 | -46,000 | 23.2006 | 323,896,933 | 2011-09-30 |
| 3415 | 2011-10-21 | 75,192,000 | 0 | 23.2148 | 323,896,933 | 2011-09-30 |
| 3416 | 2011-10-20 | 75,192,000 | -10,000 | 23.2148 | 323,896,933 | 2011-09-30 |
| 3417 | 2011-10-19 | 75,202,000 | -56,000 | 23.2179 | 323,896,933 | 2011-09-30 |
| 3418 | 2011-10-18 | 75,258,000 | -22,000 | 23.2352 | 323,896,933 | 2011-09-30 |
| 3419 | 2011-10-17 | 75,280,000 | 4,000 | 23.2420 | 323,896,933 | 2011-09-30 |
| 3420 | 2011-10-14 | 75,276,000 | -12,000 | 23.2407 | 323,896,933 | 2011-09-30 |
| 3421 | 2011-10-13 | 75,288,000 | -52,000 | 23.2444 | 323,896,933 | 2011-09-30 |
| 3422 | 2011-10-12 | 75,340,000 | -2,000 | 23.2605 | 323,896,933 | 2011-09-30 |
| 3423 | 2011-10-11 | 75,342,000 | 0 | 23.2611 | 323,896,933 | 2011-09-30 |
| 3424 | 2011-10-10 | 75,342,000 | 0 | 23.2611 | 323,896,933 | 2011-09-30 |
| 3425 | 2011-10-07 | 75,342,000 | -222,000 | 23.2611 | 323,896,933 | 2011-09-30 |
| 3426 | 2011-10-06 | 75,564,000 | -132,000 | 23.3296 | 323,896,933 | 2011-09-30 |
| 3427 | 2011-10-04 | 75,696,000 | 0 | 23.3704 | 323,896,933 | 2011-09-30 |
| 3428 | 2011-10-03 | 75,696,000 | 0 | 23.3704 | 323,896,933 | 2011-09-30 |
| 3429 | 2011-09-30 | 75,696,000 | 0 | 23.3704 | 323,896,933 | 2011-09-30 |
| 3430 | 2011-09-29 | 75,696,000 | 0 | 23.3704 | 323,896,933 | 2011-08-31 |
| 3431 | 2011-09-28 | 75,696,000 | 0 | 23.3704 | 323,896,933 | 2011-08-31 |
| 3432 | 2011-09-27 | 75,696,000 | 0 | 23.3704 | 323,896,933 | 2011-08-31 |
| 3433 | 2011-09-26 | 75,696,000 | 0 | 23.3704 | 323,896,933 | 2011-08-31 |
| 3434 | 2011-09-23 | 75,696,000 | 0 | 23.3704 | 323,896,933 | 2011-08-31 |
| 3435 | 2011-09-22 | 75,696,000 | 0 | 23.3704 | 323,896,933 | 2011-08-31 |
| 3436 | 2011-09-21 | 75,696,000 | 0 | 23.3704 | 323,896,933 | 2011-08-31 |
| 3437 | 2011-09-20 | 75,696,000 | 0 | 23.3704 | 323,896,933 | 2011-08-31 |
| 3438 | 2011-09-19 | 75,696,000 | 0 | 23.3704 | 323,896,933 | 2011-08-31 |
| 3439 | 2011-09-16 | 75,696,000 | 0 | 23.3704 | 323,896,933 | 2011-08-31 |
| 3440 | 2011-09-15 | 75,696,000 | -40,000 | 23.3704 | 323,896,933 | 2011-08-31 |
| 3441 | 2011-09-14 | 75,736,000 | 0 | 23.3827 | 323,896,933 | 2011-08-31 |
| 3442 | 2011-09-12 | 75,736,000 | 0 | 23.3827 | 323,896,933 | 2011-08-31 |
| 3443 | 2011-09-09 | 75,736,000 | 0 | 23.3827 | 323,896,933 | 2011-08-31 |
| 3444 | 2011-09-08 | 75,736,000 | 0 | 23.3827 | 323,896,933 | 2011-08-31 |
| 3445 | 2011-09-07 | 75,736,000 | -52,000 | 23.3827 | 323,896,933 | 2011-08-31 |
| 3446 | 2011-09-06 | 75,788,000 | 0 | 23.3988 | 323,896,933 | 2011-08-31 |
| 3447 | 2011-09-05 | 75,788,000 | 0 | 23.3988 | 323,896,933 | 2011-08-31 |
| 3448 | 2011-09-02 | 75,788,000 | 0 | 23.3988 | 323,896,933 | 2011-08-31 |
| 3449 | 2011-09-01 | 75,788,000 | 0 | 23.3988 | 323,896,933 | 2011-08-31 |
| 3450 | 2011-08-31 | 75,788,000 | 344,000 | 23.3988 | 323,896,933 | 2011-08-31 |
| 3451 | 2011-08-30 | 75,444,000 | 0 | 23.2926 | 323,896,933 | 2011-07-31 |
| 3452 | 2011-08-29 | 75,444,000 | 0 | 23.2926 | 323,896,933 | 2011-07-31 |
| 3453 | 2011-08-26 | 75,444,000 | 338,000 | 23.2926 | 323,896,933 | 2011-07-31 |
| 3454 | 2011-08-25 | 75,106,000 | 0 | 23.1882 | 323,896,933 | 2011-07-31 |
| 3455 | 2011-08-24 | 75,106,000 | 0 | 23.1882 | 323,896,933 | 2011-07-31 |
| 3456 | 2011-08-23 | 75,106,000 | 240,000 | 23.1882 | 323,896,933 | 2011-07-31 |
| 3457 | 2011-08-22 | 74,866,000 | 60,000 | 23.1141 | 323,896,933 | 2011-07-31 |
| 3458 | 2011-08-19 | 74,806,000 | 0 | 23.0956 | 323,896,933 | 2011-07-31 |
| 3459 | 2011-08-18 | 74,806,000 | 50,000 | 23.0956 | 323,896,933 | 2011-07-31 |
| 3460 | 2011-08-17 | 74,756,000 | 0 | 23.0802 | 323,896,933 | 2011-07-31 |
| 3461 | 2011-08-16 | 74,756,000 | 0 | 23.0802 | 323,896,933 | 2011-07-31 |
| 3462 | 2011-08-15 | 74,756,000 | 0 | 23.0802 | 323,896,933 | 2011-07-31 |
| 3463 | 2011-08-12 | 74,756,000 | 0 | 23.0802 | 323,896,933 | 2011-07-31 |
| 3464 | 2011-08-11 | 74,756,000 | 0 | 23.0802 | 323,896,933 | 2011-07-31 |
| 3465 | 2011-08-10 | 74,756,000 | 0 | 23.0802 | 323,896,933 | 2011-07-31 |
| 3466 | 2011-08-09 | 74,756,000 | -60,000 | 23.0802 | 323,896,933 | 2011-07-31 |
| 3467 | 2011-08-08 | 74,816,000 | 0 | 23.0987 | 323,896,933 | 2011-07-31 |
| 3468 | 2011-08-05 | 74,816,000 | 0 | 23.0987 | 323,896,933 | 2011-07-31 |
| 3469 | 2011-08-04 | 74,816,000 | -100,000 | 23.0987 | 323,896,933 | 2011-07-31 |
| 3470 | 2011-08-03 | 74,916,000 | -62,000 | 23.1296 | 323,896,933 | 2011-07-31 |
| 3471 | 2011-08-02 | 74,978,000 | 0 | 23.1487 | 323,896,933 | 2011-07-31 |
| 3472 | 2011-08-01 | 74,978,000 | 0 | 23.1487 | 323,896,933 | 2011-07-31 |
| 3473 | 2011-07-29 | 74,978,000 | 0 | 23.1487 | 323,896,933 | 2011-06-30 |
| 3474 | 2011-07-28 | 74,978,000 | 0 | 23.1487 | 323,896,933 | 2011-06-30 |
| 3475 | 2011-07-27 | 74,978,000 | 0 | 23.1487 | 323,896,933 | 2011-06-30 |
| 3476 | 2011-07-26 | 74,978,000 | 0 | 23.1487 | 323,896,933 | 2011-06-30 |
| 3477 | 2011-07-25 | 74,978,000 | 56,000 | 23.1487 | 323,896,933 | 2011-06-30 |
| 3478 | 2011-07-22 | 74,922,000 | 0 | 23.1314 | 323,896,933 | 2011-06-30 |
| 3479 | 2011-07-21 | 74,922,000 | 0 | 23.1314 | 323,896,933 | 2011-06-30 |
| 3480 | 2011-07-20 | 74,922,000 | -20,000 | 23.1314 | 323,896,933 | 2011-06-30 |
| 3481 | 2011-07-19 | 74,942,000 | 26,000 | 23.1376 | 323,896,933 | 2011-06-30 |
| 3482 | 2011-07-18 | 74,916,000 | 0 | 23.1296 | 323,896,933 | 2011-06-30 |
| 3483 | 2011-07-15 | 74,916,000 | 0 | 23.1296 | 323,896,933 | 2011-06-30 |
| 3484 | 2011-07-14 | 74,916,000 | 50,000 | 23.1296 | 323,896,933 | 2011-06-30 |
| 3485 | 2011-07-13 | 74,866,000 | 0 | 23.1141 | 323,896,933 | 2011-06-30 |
| 3486 | 2011-07-12 | 74,866,000 | 0 | 23.1141 | 323,896,933 | 2011-06-30 |
| 3487 | 2011-07-11 | 74,866,000 | 0 | 23.1141 | 323,896,933 | 2011-06-30 |
| 3488 | 2011-07-08 | 74,866,000 | -10,000 | 23.1141 | 323,896,933 | 2011-06-30 |
| 3489 | 2011-07-07 | 74,876,000 | -363 | 23.1172 | 323,896,933 | 2011-06-30 |
| 3490 | 2011-07-06 | 74,876,363 | 0 | 23.1173 | 323,896,933 | 2011-06-30 |
| 3491 | 2011-07-05 | 74,876,363 | 0 | 23.1173 | 323,896,933 | 2011-06-30 |
| 3492 | 2011-07-04 | 74,876,363 | 0 | 23.1173 | 323,896,933 | 2011-06-30 |
| 3493 | 2011-06-30 | 74,876,363 | 0 | 23.1173 | 323,896,933 | 2011-06-30 |
| 3494 | 2011-06-29 | 74,876,363 | 100,000 | 23.1173 | 323,896,933 | 2011-05-31 |
| 3495 | 2011-06-28 | 74,776,363 | 0 | 23.0865 | 323,896,933 | 2011-05-31 |
| 3496 | 2011-06-27 | 74,776,363 | 0 | 23.0865 | 323,896,933 | 2011-05-31 |
| 3497 | 2011-06-24 | 74,776,363 | 0 | 23.0865 | 323,896,933 | 2011-05-31 |
| 3498 | 2011-06-23 | 74,776,363 | 0 | 23.0865 | 323,896,933 | 2011-05-31 |
| 3499 | 2011-06-22 | 74,776,363 | 0 | 23.0865 | 323,896,933 | 2011-05-31 |
| 3500 | 2011-06-21 | 74,776,363 | 0 | 23.0865 | 323,896,933 | 2011-05-31 |
| 3501 | 2011-06-20 | 74,776,363 | 0 | 23.0865 | 323,896,933 | 2011-05-31 |
| 3502 | 2011-06-17 | 74,776,363 | 42,000 | 23.0865 | 323,896,933 | 2011-05-31 |
| 3503 | 2011-06-16 | 74,734,363 | 0 | 23.0735 | 323,896,933 | 2011-05-31 |
| 3504 | 2011-06-15 | 74,734,363 | 0 | 23.0735 | 323,896,933 | 2011-05-31 |
| 3505 | 2011-06-14 | 74,734,363 | 0 | 23.0735 | 323,896,933 | 2011-05-31 |
| 3506 | 2011-06-13 | 74,734,363 | 0 | 23.0735 | 323,896,933 | 2011-05-31 |
| 3507 | 2011-06-10 | 74,734,363 | 0 | 23.0735 | 323,896,933 | 2011-05-31 |
| 3508 | 2011-06-09 | 74,734,363 | 0 | 23.0735 | 323,896,933 | 2011-05-31 |
| 3509 | 2011-06-08 | 74,734,363 | 0 | 23.0735 | 323,896,933 | 2011-05-31 |
| 3510 | 2011-06-07 | 74,734,363 | 0 | 23.0735 | 323,896,933 | 2011-05-31 |
| 3511 | 2011-06-03 | 74,734,363 | 430,000 | 23.0735 | 323,896,933 | 2011-05-31 |
| 3512 | 2011-06-02 | 74,304,363 | 0 | 22.9407 | 323,896,933 | 2011-05-31 |
| 3513 | 2011-06-01 | 74,304,363 | 110,000 | 22.9407 | 323,896,933 | 2011-05-31 |
| 3514 | 2011-05-31 | 74,194,363 | 0 | 22.9068 | 323,896,933 | 2011-05-31 |
| 3515 | 2011-05-30 | 74,194,363 | 0 | 22.9068 | 323,896,933 | 2011-04-30 |
| 3516 | 2011-05-27 | 74,194,363 | 0 | 22.9068 | 323,896,933 | 2011-04-30 |
| 3517 | 2011-05-26 | 74,194,363 | 0 | 22.9068 | 323,896,933 | 2011-04-30 |
| 3518 | 2011-05-25 | 74,194,363 | 4,000 | 22.9068 | 323,896,933 | 2011-04-30 |
| 3519 | 2011-05-24 | 74,190,363 | -10,000 | 22.9055 | 323,896,933 | 2011-04-30 |
| 3520 | 2011-05-23 | 74,200,363 | 318,000 | 22.9086 | 323,896,933 | 2011-04-30 |
| 3521 | 2011-05-20 | 73,882,363 | -50,000 | 22.8105 | 323,896,933 | 2011-04-30 |
| 3522 | 2011-05-19 | 73,932,363 | 0 | 22.8259 | 323,896,933 | 2011-04-30 |
| 3523 | 2011-05-18 | 73,932,363 | 0 | 22.8259 | 323,896,933 | 2011-04-30 |
| 3524 | 2011-05-17 | 73,932,363 | 0 | 22.8259 | 323,896,933 | 2011-04-30 |
| 3525 | 2011-05-16 | 73,932,363 | 0 | 22.8259 | 323,896,933 | 2011-04-30 |
| 3526 | 2011-05-13 | 73,932,363 | 100,000 | 22.8259 | 323,896,933 | 2011-04-30 |
| 3527 | 2011-05-12 | 73,832,363 | 130,000 | 22.7950 | 323,896,933 | 2011-04-30 |
| 3528 | 2011-05-11 | 73,702,363 | 50,000 | 22.7549 | 323,896,933 | 2011-04-30 |
| 3529 | 2011-05-09 | 73,652,363 | 106,000 | 22.7394 | 323,896,933 | 2011-04-30 |
| 3530 | 2011-05-06 | 73,546,363 | 30,000 | 22.7067 | 323,896,933 | 2011-04-30 |
| 3531 | 2011-05-05 | 73,516,363 | 120,000 | 22.6975 | 323,896,933 | 2011-04-30 |
| 3532 | 2011-05-04 | 73,396,363 | 150,000 | 22.6604 | 323,896,933 | 2011-04-30 |
| 3533 | 2011-05-03 | 73,246,363 | 238,000 | 22.6141 | 323,896,933 | 2011-04-30 |
| 3534 | 2011-04-29 | 73,008,363 | 100,000 | 22.5406 | 323,896,933 | 2011-03-31 |
| 3535 | 2011-04-28 | 72,908,363 | -36,000 | 22.5097 | 323,896,933 | 2011-03-31 |
| 3536 | 2011-04-27 | 72,944,363 | 8,000 | 22.5209 | 323,896,933 | 2011-03-31 |
| 3537 | 2011-04-26 | 72,936,363 | -200,000 | 22.5184 | 323,896,933 | 2011-03-31 |
| 3538 | 2011-04-21 | 73,136,363 | -186,000 | 22.5801 | 323,896,933 | 2011-03-31 |
| 3539 | 2011-04-20 | 73,322,363 | 0 | 22.6376 | 323,896,933 | 2011-03-31 |
| 3540 | 2011-04-19 | 73,322,363 | 0 | 22.6376 | 323,896,933 | 2011-03-31 |
| 3541 | 2011-04-18 | 73,322,363 | -2,000 | 22.6376 | 323,896,933 | 2011-03-31 |
| 3542 | 2011-04-15 | 73,324,363 | 0 | 22.6382 | 323,896,933 | 2011-03-31 |
| 3543 | 2011-04-14 | 73,324,363 | 306,000 | 22.6382 | 323,896,933 | 2011-03-31 |
| 3544 | 2011-04-13 | 73,018,363 | 14,000 | 22.5437 | 323,896,933 | 2011-03-31 |
| 3545 | 2011-04-12 | 73,004,363 | 20,000 | 22.5394 | 323,896,933 | 2011-03-31 |
| 3546 | 2011-04-11 | 72,984,363 | 0 | 22.5332 | 323,896,933 | 2011-03-31 |
| 3547 | 2011-04-08 | 72,984,363 | -100,000 | 22.5332 | 323,896,933 | 2011-03-31 |
| 3548 | 2011-04-07 | 73,084,363 | 0 | 22.5641 | 323,896,933 | 2011-03-31 |
| 3549 | 2011-04-06 | 73,084,363 | -50,000 | 22.5641 | 323,896,933 | 2011-03-31 |
| 3550 | 2011-04-04 | 73,134,363 | 8,000 | 22.5795 | 323,896,933 | 2011-03-31 |
| 3551 | 2011-04-01 | 73,126,363 | 10,000 | 22.5770 | 323,896,933 | 2011-03-31 |
| 3552 | 2011-03-31 | 73,116,363 | 0 | 22.5740 | 323,896,933 | 2011-03-31 |
| 3553 | 2011-03-30 | 73,116,363 | -44,000 | 22.5740 | 323,896,933 | 2011-02-28 |
| 3554 | 2011-03-29 | 73,160,363 | 0 | 22.5875 | 323,896,933 | 2011-02-28 |
| 3555 | 2011-03-28 | 73,160,363 | -78,000 | 22.5875 | 323,896,933 | 2011-02-28 |
| 3556 | 2011-03-25 | 73,238,363 | 0 | 22.6116 | 323,896,933 | 2011-02-28 |
| 3557 | 2011-03-24 | 73,238,363 | 0 | 22.6116 | 323,896,933 | 2011-02-28 |
| 3558 | 2011-03-23 | 73,238,363 | 0 | 22.6116 | 323,896,933 | 2011-02-28 |
| 3559 | 2011-03-22 | 73,238,363 | 12,000 | 22.6116 | 323,896,933 | 2011-02-28 |
| 3560 | 2011-03-21 | 73,226,363 | 8,000 | 22.6079 | 323,896,933 | 2011-02-28 |
| 3561 | 2011-03-18 | 73,218,363 | 0 | 22.6055 | 323,896,933 | 2011-02-28 |
| 3562 | 2011-03-17 | 73,218,363 | -20,000 | 22.6055 | 323,896,933 | 2011-02-28 |
| 3563 | 2011-03-16 | 73,238,363 | 0 | 22.6116 | 323,896,933 | 2011-02-28 |
| 3564 | 2011-03-15 | 73,238,363 | 0 | 22.6116 | 323,896,933 | 2011-02-28 |
| 3565 | 2011-03-14 | 73,238,363 | -98,000 | 22.6116 | 323,896,933 | 2011-02-28 |
| 3566 | 2011-03-11 | 73,336,363 | 0 | 22.6419 | 323,896,933 | 2011-02-28 |
| 3567 | 2011-03-10 | 73,336,363 | 0 | 22.6419 | 323,896,933 | 2011-02-28 |
| 3568 | 2011-03-09 | 73,336,363 | 0 | 22.6419 | 323,896,933 | 2011-02-28 |
| 3569 | 2011-03-08 | 73,336,363 | 0 | 22.6419 | 323,896,933 | 2011-02-28 |
| 3570 | 2011-03-07 | 73,336,363 | 0 | 22.6419 | 323,896,933 | 2011-02-28 |
| 3571 | 2011-03-04 | 73,336,363 | 240,000 | 22.6419 | 323,896,933 | 2011-02-28 |
| 3572 | 2011-03-03 | 73,096,363 | -180,000 | 22.5678 | 323,896,933 | 2011-02-28 |
| 3573 | 2011-03-02 | 73,276,363 | -62,000 | 22.6234 | 323,896,933 | 2011-02-28 |
| 3574 | 2011-03-01 | 73,338,363 | -2,000 | 22.6425 | 323,896,933 | 2011-02-28 |
| 3575 | 2011-02-28 | 73,340,363 | 184,000 | 22.6431 | 323,896,933 | 2011-02-28 |
| 3576 | 2011-02-25 | 73,156,363 | 0 | 22.5863 | 323,896,933 | 2011-01-31 |
| 3577 | 2011-02-24 | 73,156,363 | -70,000 | 22.5863 | 323,896,933 | 2011-01-31 |
| 3578 | 2011-02-23 | 73,226,363 | 28,000 | 22.6079 | 323,896,933 | 2011-01-31 |
| 3579 | 2011-02-22 | 73,198,363 | -20,000 | 22.5993 | 323,896,933 | 2011-01-31 |
| 3580 | 2011-02-21 | 73,218,363 | -30,000 | 22.6055 | 323,896,933 | 2011-01-31 |
| 3581 | 2011-02-18 | 73,248,363 | 2,000 | 22.6147 | 323,896,933 | 2011-01-31 |
| 3582 | 2011-02-17 | 73,246,363 | 0 | 22.6141 | 323,896,933 | 2011-01-31 |
| 3583 | 2011-02-16 | 73,246,363 | 18,000 | 22.6141 | 323,896,933 | 2011-01-31 |
| 3584 | 2011-02-15 | 73,228,363 | 0 | 22.6085 | 323,896,933 | 2011-01-31 |
| 3585 | 2011-02-14 | 73,228,363 | -20,000 | 22.6085 | 323,896,933 | 2011-01-31 |
| 3586 | 2011-02-11 | 73,248,363 | 0 | 22.6147 | 323,896,933 | 2011-01-31 |
| 3587 | 2011-02-10 | 73,248,363 | 0 | 22.6147 | 323,896,933 | 2011-01-31 |
| 3588 | 2011-02-09 | 73,248,363 | 0 | 22.6147 | 323,896,933 | 2011-01-31 |
| 3589 | 2011-02-08 | 73,248,363 | 0 | 22.6147 | 323,896,933 | 2011-01-31 |
| 3590 | 2011-02-07 | 73,248,363 | 0 | 22.6147 | 323,896,933 | 2011-01-31 |
| 3591 | 2011-02-02 | 73,248,363 | 0 | 22.6147 | 323,896,933 | 2011-01-31 |
| 3592 | 2011-02-01 | 73,248,363 | 0 | 22.6147 | 323,896,933 | 2011-01-31 |
| 3593 | 2011-01-31 | 73,248,363 | -94,000 | 22.6147 | 323,896,933 | 2011-01-31 |
| 3594 | 2011-01-28 | 73,342,363 | 0 | 22.6437 | 323,896,933 | 2010-12-31 |
| 3595 | 2011-01-27 | 73,342,363 | 0 | 22.6437 | 323,896,933 | 2010-12-31 |
| 3596 | 2011-01-26 | 73,342,363 | 26,000 | 22.6437 | 323,896,933 | 2010-12-31 |
| 3597 | 2011-01-25 | 73,316,363 | 0 | 22.6357 | 323,896,933 | 2010-12-31 |
| 3598 | 2011-01-24 | 73,316,363 | 0 | 22.6357 | 323,896,933 | 2010-12-31 |
| 3599 | 2011-01-21 | 73,316,363 | -60,000 | 22.6357 | 323,896,933 | 2010-12-31 |
| 3600 | 2011-01-20 | 73,376,363 | 6,000 | 22.6542 | 323,896,933 | 2010-12-31 |
| 3601 | 2011-01-19 | 73,370,363 | 0 | 22.6524 | 323,896,933 | 2010-12-31 |
| 3602 | 2011-01-18 | 73,370,363 | 0 | 22.6524 | 323,896,933 | 2010-12-31 |
| 3603 | 2011-01-17 | 73,370,363 | -52,000 | 22.6524 | 323,896,933 | 2010-12-31 |
| 3604 | 2011-01-14 | 73,422,363 | -24,000 | 22.6684 | 323,896,933 | 2010-12-31 |
| 3605 | 2011-01-13 | 73,446,363 | -110,000 | 22.6758 | 323,896,933 | 2010-12-31 |
| 3606 | 2011-01-12 | 73,556,363 | -14,000 | 22.7098 | 323,896,933 | 2010-12-31 |
| 3607 | 2011-01-11 | 73,570,363 | -22,000 | 22.7141 | 323,896,933 | 2010-12-31 |
| 3608 | 2011-01-10 | 73,592,363 | -102,000 | 22.7209 | 323,896,933 | 2010-12-31 |
| 3609 | 2011-01-07 | 73,694,363 | -100,000 | 22.7524 | 323,896,933 | 2010-12-31 |
| 3610 | 2011-01-06 | 73,794,363 | -310,000 | 22.7833 | 323,896,933 | 2010-12-31 |
| 3611 | 2011-01-05 | 74,104,363 | 380,000 | 22.8790 | 323,896,933 | 2010-12-31 |
| 3612 | 2011-01-04 | 73,724,363 | 256,000 | 22.7617 | 323,896,933 | 2010-12-31 |
| 3613 | 2011-01-03 | 73,468,363 | 0 | 22.6826 | 323,896,933 | 2010-12-31 |
| 3614 | 2010-12-31 | 73,468,363 | 0 | 22.6826 | 323,896,933 | 2010-12-31 |
| 3615 | 2010-12-30 | 73,468,363 | -66,000 | 22.6826 | 323,896,933 | 2010-11-30 |
| 3616 | 2010-12-29 | 73,534,363 | -24,000 | 22.7030 | 323,896,933 | 2010-11-30 |
| 3617 | 2010-12-28 | 73,558,363 | 0 | 22.7104 | 323,896,933 | 2010-11-30 |
| 3618 | 2010-12-24 | 73,558,363 | 0 | 22.7104 | 323,896,933 | 2010-11-30 |
| 3619 | 2010-12-23 | 73,558,363 | 0 | 22.7104 | 323,896,933 | 2010-11-30 |
| 3620 | 2010-12-22 | 73,558,363 | -90,000 | 22.7104 | 323,896,933 | 2010-11-30 |
| 3621 | 2010-12-21 | 73,648,363 | 0 | 22.7382 | 323,896,933 | 2010-11-30 |
| 3622 | 2010-12-20 | 73,648,363 | 0 | 22.7382 | 323,896,933 | 2010-11-30 |
| 3623 | 2010-12-17 | 73,648,363 | -64,000 | 22.7382 | 323,896,933 | 2010-11-30 |
| 3624 | 2010-12-16 | 73,712,363 | -92,000 | 22.7580 | 323,896,933 | 2010-11-30 |
| 3625 | 2010-12-15 | 73,804,363 | 0 | 22.7864 | 323,896,933 | 2010-11-30 |
| 3626 | 2010-12-14 | 73,804,363 | -10,000 | 22.7864 | 323,896,933 | 2010-11-30 |
| 3627 | 2010-12-13 | 73,814,363 | 0 | 22.7895 | 323,896,933 | 2010-11-30 |
| 3628 | 2010-12-10 | 73,814,363 | -10,000 | 22.7895 | 323,896,933 | 2010-11-30 |
| 3629 | 2010-12-09 | 73,824,363 | -70,000 | 22.7925 | 323,896,933 | 2010-11-30 |
| 3630 | 2010-12-08 | 73,894,363 | 22,000 | 22.8142 | 323,896,933 | 2010-11-30 |
| 3631 | 2010-12-07 | 73,872,363 | 0 | 22.8074 | 323,896,933 | 2010-11-30 |
| 3632 | 2010-12-06 | 73,872,363 | 180,000 | 22.8074 | 323,896,933 | 2010-11-30 |
| 3633 | 2010-12-03 | 73,692,363 | -224,000 | 22.7518 | 323,896,933 | 2010-11-30 |
| 3634 | 2010-12-02 | 73,916,363 | -58,000 | 22.8210 | 323,896,933 | 2010-11-30 |
| 3635 | 2010-12-01 | 73,974,363 | -10,000 | 22.8389 | 323,896,933 | 2010-11-30 |
| 3636 | 2010-11-30 | 73,984,363 | 28,000 | 22.8419 | 323,896,933 | 2010-11-30 |
| 3637 | 2010-11-29 | 73,956,363 | 0 | 22.8333 | 323,896,933 | 2010-10-31 |
| 3638 | 2010-11-26 | 73,956,363 | 2,000 | 22.8333 | 323,896,933 | 2010-10-31 |
| 3639 | 2010-11-25 | 73,954,363 | 64,000 | 22.8327 | 323,896,933 | 2010-10-31 |
| 3640 | 2010-11-24 | 73,890,363 | 0 | 22.8129 | 323,896,933 | 2010-10-31 |
| 3641 | 2010-11-23 | 73,890,363 | -8,000 | 22.8129 | 323,896,933 | 2010-10-31 |
| 3642 | 2010-11-22 | 73,898,363 | 0 | 22.8154 | 323,896,933 | 2010-10-31 |
| 3643 | 2010-11-19 | 73,898,363 | 0 | 22.8154 | 323,896,933 | 2010-10-31 |
| 3644 | 2010-11-18 | 73,898,363 | 120,000 | 22.8154 | 323,896,933 | 2010-10-31 |
| 3645 | 2010-11-17 | 73,778,363 | 50,000 | 22.7783 | 323,896,933 | 2010-10-31 |
| 3646 | 2010-11-16 | 73,728,363 | 210,000 | 22.7629 | 323,896,933 | 2010-10-31 |
| 3647 | 2010-11-15 | 73,518,363 | 98,000 | 22.6981 | 323,896,933 | 2010-10-31 |
| 3648 | 2010-11-12 | 73,420,363 | 154,000 | 22.6678 | 323,896,933 | 2010-10-31 |
| 3649 | 2010-11-11 | 73,266,363 | -126,000 | 22.6203 | 323,896,933 | 2010-10-31 |
| 3650 | 2010-11-10 | 73,392,363 | 64,000 | 22.6592 | 323,896,933 | 2010-10-31 |
| 3651 | 2010-11-09 | 73,328,363 | 0 | 22.6394 | 323,896,933 | 2010-10-31 |
| 3652 | 2010-11-08 | 73,328,363 | -98,000 | 22.6394 | 323,896,933 | 2010-10-31 |
| 3653 | 2010-11-05 | 73,426,363 | -16,000 | 22.6697 | 323,896,933 | 2010-10-31 |
| 3654 | 2010-11-04 | 73,442,363 | 626,000 | 22.6746 | 323,896,933 | 2010-10-31 |
| 3655 | 2010-11-03 | 72,816,363 | 86,000 | 22.4813 | 323,896,933 | 2010-10-31 |
| 3656 | 2010-11-02 | 72,730,363 | -36,000 | 22.4548 | 323,896,933 | 2010-10-31 |
| 3657 | 2010-11-01 | 72,766,363 | 8,000 | 22.4659 | 323,896,933 | 2010-10-31 |
| 3658 | 2010-10-29 | 72,758,363 | -318,000 | 22.4634 | 323,896,933 | 2010-09-30 |
| 3659 | 2010-10-28 | 73,076,363 | 12,000 | 22.5616 | 323,896,933 | 2010-09-30 |
| 3660 | 2010-10-27 | 73,064,363 | 98,000 | 22.5579 | 323,896,933 | 2010-09-30 |
| 3661 | 2010-10-26 | 72,966,363 | -58,000 | 22.5276 | 323,896,933 | 2010-09-30 |
| 3662 | 2010-10-25 | 73,024,363 | 792,000 | 22.5456 | 323,896,933 | 2010-09-30 |
| 3663 | 2010-10-22 | 72,232,363 | -2,000 | 22.3010 | 323,896,933 | 2010-09-30 |
| 3664 | 2010-10-21 | 72,234,363 | -124,000 | 22.3017 | 323,896,933 | 2010-09-30 |
| 3665 | 2010-10-20 | 72,358,363 | 38,000 | 22.3399 | 323,896,933 | 2010-09-30 |
| 3666 | 2010-10-19 | 72,320,363 | 644,000 | 22.3282 | 323,896,933 | 2010-09-30 |
| 3667 | 2010-10-18 | 71,676,363 | -130,000 | 22.1294 | 323,896,933 | 2010-09-30 |
| 3668 | 2010-10-15 | 71,806,363 | 74,000 | 22.1695 | 323,896,933 | 2010-09-30 |
| 3669 | 2010-10-14 | 71,732,363 | 138,000 | 22.1467 | 323,896,933 | 2010-09-30 |
| 3670 | 2010-10-13 | 71,594,363 | 1,056,000 | 22.1041 | 323,896,933 | 2010-09-30 |
| 3671 | 2010-10-12 | 70,538,363 | -1,816,000 | 21.7780 | 323,896,933 | 2010-09-30 |
| 3672 | 2010-10-11 | 72,354,363 | -588,000 | 22.3387 | 323,896,933 | 2010-09-30 |
| 3673 | 2010-10-08 | 72,942,363 | -84,000 | 22.5202 | 323,896,933 | 2010-09-30 |
| 3674 | 2010-10-07 | 73,026,363 | 0 | 22.5462 | 323,896,933 | 2010-09-30 |
| 3675 | 2010-10-06 | 73,026,363 | -178,000 | 22.5462 | 323,896,933 | 2010-09-30 |
| 3676 | 2010-10-05 | 73,204,363 | 194,000 | 22.6011 | 323,896,933 | 2010-09-30 |
| 3677 | 2010-10-04 | 73,010,363 | 506,000 | 22.5412 | 323,896,933 | 2010-09-30 |
| 3678 | 2010-09-30 | 72,504,363 | -20,000 | 22.3850 | 323,896,933 | 2010-09-30 |
| 3679 | 2010-09-29 | 72,524,363 | 80,000 | 22.3912 | 323,896,933 | 2010-08-31 |
| 3680 | 2010-09-28 | 72,444,363 | 0 | 22.3665 | 323,896,933 | 2010-08-31 |
| 3681 | 2010-09-27 | 72,444,363 | 0 | 22.3665 | 323,896,933 | 2010-08-31 |
| 3682 | 2010-09-24 | 72,444,363 | 48,000 | 22.3665 | 323,896,933 | 2010-08-31 |
| 3683 | 2010-09-22 | 72,396,363 | 0 | 22.3517 | 323,896,933 | 2010-08-31 |
| 3684 | 2010-09-21 | 72,396,363 | 0 | 22.3517 | 323,896,933 | 2010-08-31 |
| 3685 | 2010-09-20 | 72,396,363 | 380,000 | 22.3517 | 323,896,933 | 2010-08-31 |
| 3686 | 2010-09-17 | 72,016,363 | 0 | 22.2343 | 323,896,933 | 2010-08-31 |
| 3687 | 2010-09-16 | 72,016,363 | 0 | 22.2343 | 323,896,933 | 2010-08-31 |
| 3688 | 2010-09-15 | 72,016,363 | -36,000 | 22.2343 | 323,896,933 | 2010-08-31 |
| 3689 | 2010-09-14 | 72,052,363 | 0 | 22.2455 | 323,896,933 | 2010-08-31 |
| 3690 | 2010-09-13 | 72,052,363 | -76,000 | 22.2455 | 323,896,933 | 2010-08-31 |
| 3691 | 2010-09-10 | 72,128,363 | -4,000 | 22.2689 | 323,896,933 | 2010-08-31 |
| 3692 | 2010-09-09 | 72,132,363 | 0 | 22.2702 | 323,896,933 | 2010-08-31 |
| 3693 | 2010-09-08 | 72,132,363 | 90,000 | 22.2702 | 323,896,933 | 2010-08-31 |
| 3694 | 2010-09-07 | 72,042,363 | 0 | 22.2424 | 323,896,933 | 2010-08-31 |
| 3695 | 2010-09-06 | 72,042,363 | 0 | 22.2424 | 323,896,933 | 2010-08-31 |
| 3696 | 2010-09-03 | 72,042,363 | 0 | 22.2424 | 323,896,933 | 2010-08-31 |
| 3697 | 2010-09-02 | 72,042,363 | 0 | 22.2424 | 323,896,933 | 2010-08-31 |
| 3698 | 2010-09-01 | 72,042,363 | 498,000 | 22.2424 | 323,896,933 | 2010-08-31 |
| 3699 | 2010-08-31 | 71,544,363 | 300,000 | 22.0886 | 323,896,933 | 2010-08-31 |
| 3700 | 2010-08-30 | 71,244,363 | 0 | 21.9960 | 323,896,933 | 2010-07-31 |
| 3701 | 2010-08-27 | 71,244,363 | 208,000 | 21.9960 | 323,896,933 | 2010-07-31 |
| 3702 | 2010-08-26 | 71,036,363 | 0 | 21.9318 | 323,896,933 | 2010-07-31 |
| 3703 | 2010-08-25 | 71,036,363 | 306,000 | 21.9318 | 323,896,933 | 2010-07-31 |
| 3704 | 2010-08-24 | 70,730,363 | -24,000 | 21.8373 | 323,896,933 | 2010-07-31 |
| 3705 | 2010-08-23 | 70,754,363 | 320,000 | 21.8447 | 323,896,933 | 2010-07-31 |
| 3706 | 2010-08-20 | 70,434,363 | 136,000 | 21.7459 | 323,896,933 | 2010-07-31 |
| 3707 | 2010-08-19 | 70,298,363 | -20,000 | 21.7039 | 323,896,933 | 2010-07-31 |
| 3708 | 2010-08-18 | 70,318,363 | 0 | 21.7101 | 323,896,933 | 2010-07-31 |
| 3709 | 2010-08-17 | 70,318,363 | -1,136,000 | 21.7101 | 323,896,933 | 2010-07-31 |
| 3710 | 2010-08-16 | 71,454,363 | -84,000 | 22.0608 | 323,896,933 | 2010-07-31 |
| 3711 | 2010-08-13 | 71,538,363 | -50,000 | 22.0868 | 323,896,933 | 2010-07-31 |
| 3712 | 2010-08-12 | 71,588,363 | 342,000 | 22.1022 | 323,896,933 | 2010-07-31 |
| 3713 | 2010-08-11 | 71,246,363 | 90,000 | 21.9966 | 323,896,933 | 2010-07-31 |
| 3714 | 2010-08-10 | 71,156,363 | 30,000 | 21.9688 | 323,896,933 | 2010-07-31 |
| 3715 | 2010-08-09 | 71,126,363 | 1,486,000 | 21.9596 | 323,896,933 | 2010-07-31 |
| 3716 | 2010-08-06 | 69,640,363 | 270,000 | 21.5008 | 323,896,933 | 2010-07-31 |
| 3717 | 2010-08-05 | 69,370,363 | 464,000 | 21.4174 | 323,896,933 | 2010-07-31 |
| 3718 | 2010-08-04 | 68,906,363 | 0 | 21.2742 | 323,896,933 | 2010-07-31 |
| 3719 | 2010-08-03 | 68,906,363 | 0 | 21.2742 | 323,896,933 | 2010-07-31 |
| 3720 | 2010-08-02 | 68,906,363 | 22,000 | 21.2742 | 323,896,933 | 2010-07-31 |
| 3721 | 2010-07-30 | 68,884,363 | 38,000 | 21.2674 | 323,896,933 | 2010-06-30 |
| 3722 | 2010-07-29 | 68,846,363 | 0 | 21.2556 | 323,896,933 | 2010-06-30 |
| 3723 | 2010-07-28 | 68,846,363 | 0 | 21.2556 | 323,896,933 | 2010-06-30 |
| 3724 | 2010-07-27 | 68,846,363 | -90,000 | 21.2556 | 323,896,933 | 2010-06-30 |
| 3725 | 2010-07-26 | 68,936,363 | 0 | 21.2834 | 323,896,933 | 2010-06-30 |
| 3726 | 2010-07-23 | 68,936,363 | -12,000 | 21.2834 | 323,896,933 | 2010-06-30 |
| 3727 | 2010-07-22 | 68,948,363 | 84,000 | 21.2871 | 323,896,933 | 2010-06-30 |
| 3728 | 2010-07-21 | 68,864,363 | -26,000 | 21.2612 | 323,896,933 | 2010-06-30 |
| 3729 | 2010-07-20 | 68,890,363 | 30,000 | 21.2692 | 323,896,933 | 2010-06-30 |
| 3730 | 2010-07-19 | 68,860,363 | 0 | 21.2600 | 323,896,933 | 2010-06-30 |
| 3731 | 2010-07-16 | 68,860,363 | 54,000 | 21.2600 | 323,896,933 | 2010-06-30 |
| 3732 | 2010-07-15 | 68,806,363 | 0 | 21.2433 | 323,896,933 | 2010-06-30 |
| 3733 | 2010-07-14 | 68,806,363 | -28,000 | 21.2433 | 323,896,933 | 2010-06-30 |
| 3734 | 2010-07-13 | 68,834,363 | 0 | 21.2519 | 323,896,933 | 2010-06-30 |
| 3735 | 2010-07-12 | 68,834,363 | -352,000 | 21.2519 | 323,896,933 | 2010-06-30 |
| 3736 | 2010-07-09 | 69,186,363 | 0 | 21.3606 | 323,896,933 | 2010-06-30 |
| 3737 | 2010-07-08 | 69,186,363 | 0 | 21.3606 | 323,896,933 | 2010-06-30 |
| 3738 | 2010-07-07 | 69,186,363 | 10,000 | 21.3606 | 323,896,933 | 2010-06-30 |
| 3739 | 2010-07-06 | 69,176,363 | 0 | 21.3575 | 323,896,933 | 2010-06-30 |
| 3740 | 2010-07-05 | 69,176,363 | 88,000 | 21.3575 | 323,896,933 | 2010-06-30 |
| 3741 | 2010-07-02 | 69,088,363 | -30,000 | 21.3304 | 323,896,933 | 2010-06-30 |
| 3742 | 2010-06-30 | 69,118,363 | 0 | 21.3396 | 323,896,933 | 2010-06-30 |
| 3743 | 2010-06-29 | 69,118,363 | 0 | 21.3396 | 323,896,933 | 2010-05-31 |
| 3744 | 2010-06-28 | 69,118,363 | 30,000 | 21.3396 | 323,896,933 | 2010-05-31 |
| 3745 | 2010-06-25 | 69,088,363 | 186,000 | 21.3304 | 323,896,933 | 2010-05-31 |
| 3746 | 2010-06-24 | 68,902,363 | 42,000 | 21.2729 | 323,896,933 | 2010-05-31 |
| 3747 | 2010-06-23 | 68,860,363 | 0 | 21.2600 | 323,896,933 | 2010-05-31 |
| 3748 | 2010-06-22 | 68,860,363 | -30,000 | 21.2600 | 323,896,933 | 2010-05-31 |
| 3749 | 2010-06-21 | 68,890,363 | 0 | 21.2692 | 323,896,933 | 2010-05-31 |
| 3750 | 2010-06-18 | 68,890,363 | 28,000 | 21.2692 | 323,896,933 | 2010-05-31 |
| 3751 | 2010-06-17 | 68,862,363 | 78,000 | 21.2606 | 323,896,933 | 2010-05-31 |
| 3752 | 2010-06-15 | 68,784,363 | 50,000 | 21.2365 | 323,896,933 | 2010-05-31 |
| 3753 | 2010-06-14 | 68,734,363 | 20,000 | 21.2211 | 323,896,933 | 2010-05-31 |
| 3754 | 2010-06-11 | 68,714,363 | 18,000 | 21.2149 | 323,896,933 | 2010-05-31 |
| 3755 | 2010-06-10 | 68,696,363 | 0 | 21.2093 | 323,896,933 | 2010-05-31 |
| 3756 | 2010-06-09 | 68,696,363 | 0 | 21.2093 | 323,896,933 | 2010-05-31 |
| 3757 | 2010-06-08 | 68,696,363 | -44,000 | 21.2093 | 323,896,933 | 2010-05-31 |
| 3758 | 2010-06-07 | 68,740,363 | -50,000 | 21.2229 | 323,896,933 | 2010-05-31 |
| 3759 | 2010-06-04 | 68,790,363 | 0 | 21.2383 | 323,896,933 | 2010-05-31 |
| 3760 | 2010-06-03 | 68,790,363 | 0 | 21.2383 | 323,896,933 | 2010-05-31 |
| 3761 | 2010-06-02 | 68,790,363 | 0 | 21.2383 | 323,896,933 | 2010-05-31 |
| 3762 | 2010-06-01 | 68,790,363 | 380,000 | 21.2383 | 323,896,933 | 2010-05-31 |
| 3763 | 2010-05-31 | 68,410,363 | -74,000 | 21.1210 | 323,896,933 | 2010-05-31 |
| 3764 | 2010-05-28 | 68,484,363 | -78,000 | 21.1439 | 323,896,933 | 2010-04-30 |
| 3765 | 2010-05-27 | 68,562,363 | 110,000 | 21.1680 | 323,896,933 | 2010-04-30 |
| 3766 | 2010-05-26 | 68,452,363 | 80,000 | 21.1340 | 323,896,933 | 2010-04-30 |
| 3767 | 2010-05-25 | 68,372,363 | 294,000 | 21.1093 | 323,896,933 | 2010-04-30 |
| 3768 | 2010-05-24 | 68,078,363 | 110,000 | 21.0185 | 323,896,933 | 2010-04-30 |
| 3769 | 2010-05-20 | 67,968,363 | 66,000 | 20.9846 | 323,896,933 | 2010-04-30 |
| 3770 | 2010-05-19 | 67,902,363 | 4,000 | 20.9642 | 323,896,933 | 2010-04-30 |
| 3771 | 2010-05-18 | 67,898,363 | 142,000 | 20.9630 | 323,896,933 | 2010-04-30 |
| 3772 | 2010-05-17 | 67,756,363 | 512,000 | 20.9191 | 323,896,933 | 2010-04-30 |
| 3773 | 2010-05-14 | 67,244,363 | 374,000 | 20.7610 | 323,896,933 | 2010-04-30 |
| 3774 | 2010-05-13 | 66,870,363 | 360,000 | 20.6456 | 323,896,933 | 2010-04-30 |
| 3775 | 2010-05-12 | 66,510,363 | 342,000 | 20.5344 | 323,896,933 | 2010-04-30 |
| 3776 | 2010-05-11 | 66,168,363 | 228,000 | 20.4288 | 323,896,933 | 2010-04-30 |
| 3777 | 2010-05-10 | 65,940,363 | 82,000 | 20.3584 | 323,896,933 | 2010-04-30 |
| 3778 | 2010-05-07 | 65,858,363 | 92,000 | 20.3331 | 323,896,933 | 2010-04-30 |
| 3779 | 2010-05-06 | 65,766,363 | 30,000 | 20.3047 | 323,896,933 | 2010-04-30 |
| 3780 | 2010-05-05 | 65,736,363 | 0 | 20.2955 | 323,896,933 | 2010-04-30 |
| 3781 | 2010-05-04 | 65,736,363 | 118,000 | 20.2955 | 323,896,933 | 2010-04-30 |
| 3782 | 2010-05-03 | 65,618,363 | -386,000 | 20.2590 | 323,896,933 | 2010-04-30 |
| 3783 | 2010-04-30 | 66,004,363 | 16,000 | 20.3782 | 323,896,933 | 2010-04-30 |
| 3784 | 2010-04-29 | 65,988,363 | -144,000 | 20.3733 | 323,896,933 | 2010-03-31 |
| 3785 | 2010-04-28 | 66,132,363 | 210,000 | 20.4177 | 323,896,933 | 2010-03-31 |
| 3786 | 2010-04-27 | 65,922,363 | -30,000 | 20.3529 | 323,896,933 | 2010-03-31 |
| 3787 | 2010-04-26 | 65,952,363 | -322,000 | 20.3621 | 323,896,933 | 2010-03-31 |
| 3788 | 2010-04-23 | 66,274,363 | -138,000 | 20.4616 | 323,896,933 | 2010-03-31 |
| 3789 | 2010-04-22 | 66,412,363 | -1,400,000 | 20.5042 | 323,896,933 | 2010-03-31 |
| 3790 | 2010-04-21 | 67,812,363 | -180,000 | 20.9364 | 323,896,933 | 2010-03-31 |
| 3791 | 2010-04-20 | 67,992,363 | -320,000 | 20.9920 | 323,896,933 | 2010-03-31 |
| 3792 | 2010-04-19 | 68,312,363 | -164,000 | 21.0908 | 323,896,933 | 2010-03-31 |
| 3793 | 2010-04-16 | 68,476,363 | 52,000 | 21.1414 | 323,896,933 | 2010-03-31 |
| 3794 | 2010-04-15 | 68,424,363 | -104,000 | 21.1254 | 323,896,933 | 2010-03-31 |
| 3795 | 2010-04-14 | 68,528,363 | 52,000 | 21.1575 | 323,896,933 | 2010-03-31 |
| 3796 | 2010-04-13 | 68,476,363 | 134,000 | 21.1414 | 323,896,933 | 2010-03-31 |
| 3797 | 2010-04-12 | 68,342,363 | -752,000 | 21.1000 | 323,896,933 | 2010-03-31 |
| 3798 | 2010-04-09 | 69,094,363 | 930,000 | 21.3322 | 323,896,933 | 2010-03-31 |
| 3799 | 2010-04-08 | 68,164,363 | 190,000 | 21.0451 | 323,896,933 | 2010-03-31 |
| 3800 | 2010-04-07 | 67,974,363 | 722,000 | 20.9864 | 323,896,933 | 2010-03-31 |
| 3801 | 2010-04-01 | 67,252,363 | 404,000 | 20.7635 | 323,896,933 | 2010-03-31 |
| 3802 | 2010-03-31 | 66,848,363 | 574,000 | 20.6388 | 323,896,933 | 2010-03-31 |
| 3803 | 2010-03-30 | 66,274,363 | 620,000 | 20.4616 | 323,896,933 | 2010-02-28 |
| 3804 | 2010-03-29 | 65,654,363 | 540,000 | 20.2701 | 323,896,933 | 2010-02-28 |
| 3805 | 2010-03-26 | 65,114,363 | -90,000 | 20.1034 | 323,896,933 | 2010-02-28 |
| 3806 | 2010-03-25 | 65,204,363 | 200,000 | 20.1312 | 323,896,933 | 2010-02-28 |
| 3807 | 2010-03-24 | 65,004,363 | 68,000 | 20.0695 | 323,896,933 | 2010-02-28 |
| 3808 | 2010-03-23 | 64,936,363 | 234,000 | 20.0485 | 323,896,933 | 2010-02-28 |
| 3809 | 2010-03-22 | 64,702,363 | 272,000 | 19.9762 | 323,896,933 | 2010-02-28 |
| 3810 | 2010-03-19 | 64,430,363 | 0 | 19.8922 | 323,896,933 | 2010-02-28 |
| 3811 | 2010-03-18 | 64,430,363 | 434,000 | 19.8922 | 323,896,933 | 2010-02-28 |
| 3812 | 2010-03-17 | 63,996,363 | 352,000 | 19.7582 | 323,896,933 | 2010-02-28 |
| 3813 | 2010-03-16 | 63,644,363 | -20,000 | 19.6496 | 323,896,933 | 2010-02-28 |
| 3814 | 2010-03-15 | 63,664,363 | -8,000 | 19.6557 | 323,896,933 | 2010-02-28 |
| 3815 | 2010-03-12 | 63,672,363 | 60,000 | 19.6582 | 323,896,933 | 2010-02-28 |
| 3816 | 2010-03-11 | 63,612,363 | -22,000 | 19.6397 | 323,896,933 | 2010-02-28 |
| 3817 | 2010-03-10 | 63,634,363 | -144,000 | 19.6465 | 323,896,933 | 2010-02-28 |
| 3818 | 2010-03-09 | 63,778,363 | -80,000 | 19.6909 | 323,896,933 | 2010-02-28 |
| 3819 | 2010-03-08 | 63,858,363 | 100,000 | 19.7156 | 323,896,933 | 2010-02-28 |
| 3820 | 2010-03-05 | 63,758,363 | -102,000 | 19.6848 | 323,896,933 | 2010-02-28 |
| 3821 | 2010-03-04 | 63,860,363 | 642,000 | 19.7163 | 323,896,933 | 2010-02-28 |
| 3822 | 2010-03-03 | 63,218,363 | 6,000 | 19.5180 | 323,896,933 | 2010-02-28 |
| 3823 | 2010-03-02 | 63,212,363 | 518,000 | 19.5162 | 323,896,933 | 2010-02-28 |
| 3824 | 2010-03-01 | 62,694,363 | -154,000 | 19.3563 | 323,896,933 | 2010-02-28 |
| 3825 | 2010-02-26 | 62,848,363 | -238,000 | 19.4038 | 323,896,933 | 2010-01-31 |
| 3826 | 2010-02-25 | 63,086,363 | 652,000 | 19.4773 | 323,896,933 | 2010-01-31 |
| 3827 | 2010-02-24 | 62,434,363 | -832,000 | 19.2760 | 323,896,933 | 2010-01-31 |
| 3828 | 2010-02-23 | 63,266,363 | -454,000 | 19.5329 | 323,896,933 | 2010-01-31 |
| 3829 | 2010-02-22 | 63,720,363 | -68,000 | 19.6730 | 323,896,933 | 2010-01-31 |
| 3830 | 2010-02-19 | 63,788,363 | 140,000 | 19.6940 | 323,896,933 | 2010-01-31 |
| 3831 | 2010-02-18 | 63,648,363 | -814,000 | 19.6508 | 323,896,933 | 2010-01-31 |
| 3832 | 2010-02-17 | 64,462,363 | -218,000 | 19.9021 | 323,896,933 | 2010-01-31 |
| 3833 | 2010-02-12 | 64,680,363 | -110,000 | 19.9694 | 323,896,933 | 2010-01-31 |
| 3834 | 2010-02-11 | 64,790,363 | 90,000 | 20.0034 | 323,896,933 | 2010-01-31 |
| 3835 | 2010-02-10 | 64,700,363 | -76,000 | 19.9756 | 323,896,933 | 2010-01-31 |
| 3836 | 2010-02-09 | 64,776,363 | 438,000 | 19.9991 | 323,896,933 | 2010-01-31 |
| 3837 | 2010-02-08 | 64,338,363 | 36,000 | 19.8638 | 323,896,933 | 2010-01-31 |
| 3838 | 2010-02-05 | 64,302,363 | -268,000 | 19.8527 | 323,896,933 | 2010-01-31 |
| 3839 | 2010-02-04 | 64,570,363 | -106,000 | 19.9355 | 323,896,933 | 2010-01-31 |
| 3840 | 2010-02-03 | 64,676,363 | -38,000 | 19.9682 | 323,896,933 | 2010-01-31 |
| 3841 | 2010-02-02 | 64,714,363 | 50,000 | 19.9799 | 323,896,933 | 2010-01-31 |
| 3842 | 2010-02-01 | 64,664,363 | 102,000 | 19.9645 | 323,896,933 | 2010-01-31 |
| 3843 | 2010-01-29 | 64,562,363 | 82,000 | 19.9330 | 323,896,933 | 2009-12-31 |
| 3844 | 2010-01-28 | 64,480,363 | -160,000 | 19.9077 | 323,896,933 | 2009-12-31 |
| 3845 | 2010-01-27 | 64,640,363 | -152,000 | 19.9571 | 323,896,933 | 2009-12-31 |
| 3846 | 2010-01-26 | 64,792,363 | 982,000 | 20.0040 | 323,896,933 | 2009-12-31 |
| 3847 | 2010-01-25 | 63,810,363 | 1,254,000 | 19.7008 | 323,896,933 | 2009-12-31 |
| 3848 | 2010-01-22 | 62,556,363 | 370,000 | 19.3137 | 323,896,933 | 2009-12-31 |
| 3849 | 2010-01-21 | 62,186,363 | -892,000 | 19.1994 | 323,896,933 | 2009-12-31 |
| 3850 | 2010-01-20 | 63,078,363 | -882,000 | 19.4748 | 323,896,933 | 2009-12-31 |
| 3851 | 2010-01-19 | 63,960,363 | -638,000 | 19.7471 | 323,896,933 | 2009-12-31 |
| 3852 | 2010-01-18 | 64,598,363 | 862,000 | 19.9441 | 323,896,933 | 2009-12-31 |
| 3853 | 2010-01-15 | 63,736,363 | 10,000 | 19.6780 | 323,896,933 | 2009-12-31 |
| 3854 | 2010-01-14 | 63,726,363 | 276,000 | 19.6749 | 323,896,933 | 2009-12-31 |
| 3855 | 2010-01-13 | 63,450,363 | 2,870,000 | 19.5897 | 323,896,933 | 2009-12-31 |
| 3856 | 2010-01-12 | 60,580,363 | -3,088,000 | 18.7036 | 323,896,933 | 2009-12-31 |
| 3857 | 2010-01-11 | 63,668,363 | 1,050,000 | 19.6570 | 323,896,933 | 2009-12-31 |
| 3858 | 2010-01-08 | 62,618,363 | 984,000 | 19.3328 | 323,896,933 | 2009-12-31 |
| 3859 | 2010-01-07 | 61,634,363 | -236,000 | 19.0290 | 323,896,933 | 2009-12-31 |
| 3860 | 2010-01-06 | 61,870,363 | -72,000 | 19.1019 | 323,896,933 | 2009-12-31 |
| 3861 | 2010-01-05 | 61,942,363 | -130,000 | 19.1241 | 323,896,933 | 2009-12-31 |
| 3862 | 2010-01-04 | 62,072,363 | -80,000 | 19.1642 | 323,896,933 | 2009-12-31 |
| 3863 | 2009-12-31 | 62,152,363 | 0 | 19.1889 | 323,896,933 | 2009-12-31 |
| 3864 | 2009-12-30 | 62,152,363 | -30,000 | 19.1889 | 323,896,933 | 2009-11-30 |
| 3865 | 2009-12-29 | 62,182,363 | -74,000 | 19.1982 | 323,896,933 | 2009-11-30 |
| 3866 | 2009-12-28 | 62,256,363 | -40,000 | 19.2210 | 323,896,933 | 2009-11-30 |
| 3867 | 2009-12-24 | 62,296,363 | 0 | 19.2334 | 323,896,933 | 2009-11-30 |
| 3868 | 2009-12-23 | 62,296,363 | 26,000 | 19.2334 | 323,896,933 | 2009-11-30 |
| 3869 | 2009-12-22 | 62,270,363 | -324,000 | 19.2254 | 323,896,933 | 2009-11-30 |
| 3870 | 2009-12-21 | 62,594,363 | -770,000 | 19.3254 | 323,896,933 | 2009-11-30 |
| 3871 | 2009-12-18 | 63,364,363 | -86,000 | 19.5631 | 323,896,933 | 2009-11-30 |
| 3872 | 2009-12-17 | 63,450,363 | -474,000 | 19.5897 | 323,896,933 | 2009-11-30 |
| 3873 | 2009-12-16 | 63,924,363 | -1,758,000 | 19.7360 | 323,896,933 | 2009-11-30 |
| 3874 | 2009-12-15 | 65,682,363 | -312,000 | 20.2788 | 323,896,933 | 2009-11-30 |
| 3875 | 2009-12-14 | 65,994,363 | -96,000 | 20.3751 | 323,896,933 | 2009-11-30 |
| 3876 | 2009-12-11 | 66,090,363 | -212,000 | 20.4048 | 323,896,933 | 2009-11-30 |
| 3877 | 2009-12-10 | 66,302,363 | -20,000 | 20.4702 | 323,896,933 | 2009-11-30 |
| 3878 | 2009-12-09 | 66,322,363 | -974,000 | 20.4764 | 323,896,933 | 2009-11-30 |
| 3879 | 2009-12-08 | 67,296,363 | -378,000 | 20.7771 | 323,896,933 | 2009-11-30 |
| 3880 | 2009-12-07 | 67,674,363 | -6,000 | 20.8938 | 323,896,933 | 2009-11-30 |
| 3881 | 2009-12-04 | 67,680,363 | 10,500 | 20.8956 | 323,896,933 | 2009-11-30 |
| 3882 | 2009-12-03 | 67,669,863 | -282,000 | 20.8924 | 323,896,933 | 2009-11-30 |
| 3883 | 2009-12-02 | 67,951,863 | -308,000 | 20.9795 | 323,896,933 | 2009-11-30 |
| 3884 | 2009-12-01 | 68,259,863 | -78,000 | 21.0746 | 323,896,933 | 2009-11-30 |
| 3885 | 2009-11-30 | 68,337,863 | -298,000 | 21.0986 | 323,896,933 | 2009-11-30 |
| 3886 | 2009-11-27 | 68,635,863 | -610,000 | 21.1906 | 323,896,933 | 2009-10-31 |
| 3887 | 2009-11-26 | 69,245,863 | 146,000 | 21.3790 | 323,896,933 | 2009-10-31 |
| 3888 | 2009-11-25 | 69,099,863 | -60,000 | 21.3339 | 323,896,933 | 2009-10-31 |
| 3889 | 2009-11-24 | 69,159,863 | -120,000 | 21.3524 | 323,896,933 | 2009-10-31 |
| 3890 | 2009-11-23 | 69,279,863 | -316,000 | 21.3895 | 323,896,933 | 2009-10-31 |
| 3891 | 2009-11-20 | 69,595,863 | -194,000 | 21.4870 | 323,896,933 | 2009-10-31 |
| 3892 | 2009-11-19 | 69,789,863 | -330,000 | 21.5469 | 323,896,933 | 2009-10-31 |
| 3893 | 2009-11-18 | 70,119,863 | -50,000 | 21.6488 | 323,896,933 | 2009-10-31 |
| 3894 | 2009-11-17 | 70,169,863 | -156,000 | 21.6643 | 323,896,933 | 2009-10-31 |
| 3895 | 2009-11-16 | 70,325,863 | 110,000 | 21.7124 | 323,896,933 | 2009-10-31 |
| 3896 | 2009-11-13 | 70,215,863 | 2,000 | 21.6785 | 323,896,933 | 2009-10-31 |
| 3897 | 2009-11-12 | 70,213,863 | -116,000 | 21.6778 | 323,896,933 | 2009-10-31 |
| 3898 | 2009-11-11 | 70,329,863 | -118,000 | 21.7137 | 323,896,933 | 2009-10-31 |
| 3899 | 2009-11-10 | 70,447,863 | -474,000 | 21.7501 | 323,896,933 | 2009-10-31 |
| 3900 | 2009-11-09 | 70,921,863 | -180,000 | 21.8964 | 323,896,933 | 2009-10-31 |
| 3901 | 2009-11-06 | 71,101,863 | -702,000 | 21.9520 | 323,896,933 | 2009-10-31 |
| 3902 | 2009-11-05 | 71,803,863 | -586,000 | 22.1687 | 323,896,933 | 2009-10-31 |
| 3903 | 2009-11-04 | 72,389,863 | -408,000 | 22.3497 | 323,896,933 | 2009-10-31 |
| 3904 | 2009-11-03 | 72,797,863 | -304,363 | 22.4756 | 323,896,933 | 2009-10-31 |
| 3905 | 2009-11-02 | 73,102,226 | -276,000 | 22.5696 | 323,896,933 | 2009-10-31 |
| 3906 | 2009-10-30 | 73,378,226 | -628,000 | 22.6548 | 323,896,933 | 2009-09-30 |
| 3907 | 2009-10-29 | 74,006,226 | -44,000 | 22.8487 | 323,896,933 | 2009-09-30 |
| 3908 | 2009-10-28 | 74,050,226 | -496,000 | 22.8623 | 323,896,933 | 2009-09-30 |
| 3909 | 2009-10-27 | 74,546,226 | 10,000 | 23.0154 | 323,896,933 | 2009-09-30 |
| 3910 | 2009-10-23 | 74,536,226 | -196,000 | 23.0123 | 323,896,933 | 2009-09-30 |
| 3911 | 2009-10-22 | 74,732,226 | -196,000 | 23.0728 | 323,896,933 | 2009-09-30 |
| 3912 | 2009-10-21 | 74,928,226 | -166,000 | 23.1334 | 323,896,933 | 2009-09-30 |
| 3913 | 2009-10-20 | 75,094,226 | -512,000 | 23.1846 | 323,896,933 | 2009-09-30 |
| 3914 | 2009-10-19 | 75,606,226 | 0 | 23.3427 | 323,896,933 | 2009-09-30 |
| 3915 | 2009-10-16 | 75,606,226 | -450,000 | 23.3427 | 323,896,933 | 2009-09-30 |
| 3916 | 2009-10-15 | 76,056,226 | -210,000 | 23.4816 | 323,896,933 | 2009-09-30 |
| 3917 | 2009-10-14 | 76,266,226 | -286,000 | 23.5464 | 323,896,933 | 2009-09-30 |
| 3918 | 2009-10-13 | 76,552,226 | -172,000 | 23.6347 | 323,896,933 | 2009-09-30 |
| 3919 | 2009-10-12 | 76,724,226 | -20,000 | 23.6879 | 323,896,933 | 2009-09-30 |
| 3920 | 2009-10-09 | 76,744,226 | 0 | 23.6940 | 323,896,933 | 2009-09-30 |
| 3921 | 2009-10-08 | 76,744,226 | 0 | 23.6940 | 323,896,933 | 2009-09-30 |
| 3922 | 2009-10-07 | 76,744,226 | 0 | 23.6940 | 323,896,933 | 2009-09-30 |
| 3923 | 2009-10-06 | 76,744,226 | 0 | 23.6940 | 323,896,933 | 2009-09-30 |
| 3924 | 2009-10-05 | 76,744,226 | 322,000 | 23.6940 | 323,896,933 | 2009-09-30 |
| 3925 | 2009-10-02 | 76,422,226 | 96,000 | 23.5946 | 323,896,933 | 2009-09-30 |
| 3926 | 2009-09-30 | 76,326,226 | -98,000 | 23.5650 | 323,896,933 | 2009-09-30 |
| 3927 | 2009-09-29 | 76,424,226 | 38,000 | 23.5952 | 323,896,933 | 2009-08-31 |
| 3928 | 2009-09-28 | 76,386,226 | -74,000 | 23.5835 | 323,896,933 | 2009-08-31 |
| 3929 | 2009-09-25 | 76,460,226 | 280,000 | 23.6063 | 323,896,933 | 2009-08-31 |
| 3930 | 2009-09-24 | 76,180,226 | -396,000 | 23.5199 | 323,896,933 | 2009-08-31 |
| 3931 | 2009-09-23 | 76,576,226 | -146,000 | 23.6422 | 323,896,933 | 2009-08-31 |
| 3932 | 2009-09-22 | 76,722,226 | -30,000 | 23.6872 | 323,896,933 | 2009-08-31 |
| 3933 | 2009-09-21 | 76,752,226 | 60,000 | 23.6965 | 323,896,933 | 2009-08-31 |
| 3934 | 2009-09-18 | 76,692,226 | 50,000 | 23.6780 | 323,896,933 | 2009-08-31 |
| 3935 | 2009-09-17 | 76,642,226 | 154,000 | 23.6625 | 323,896,933 | 2009-08-31 |
| 3936 | 2009-09-16 | 76,488,226 | -234,000 | 23.6150 | 323,896,933 | 2009-08-31 |
| 3937 | 2009-09-15 | 76,722,226 | 250,000 | 23.6872 | 323,896,933 | 2009-08-31 |
| 3938 | 2009-09-14 | 76,472,226 | -96,000 | 23.6100 | 323,896,933 | 2009-08-31 |
| 3939 | 2009-09-11 | 76,568,226 | -60,000 | 23.6397 | 323,896,933 | 2009-08-31 |
| 3940 | 2009-09-10 | 76,628,226 | -230,000 | 23.6582 | 323,896,933 | 2009-08-31 |
| 3941 | 2009-09-09 | 76,858,226 | -12,000 | 23.7292 | 323,896,933 | 2009-08-31 |
| 3942 | 2009-09-08 | 76,870,226 | -282,000 | 23.7329 | 323,896,933 | 2009-08-31 |
| 3943 | 2009-09-07 | 77,152,226 | -346,000 | 23.8200 | 323,896,933 | 2009-08-31 |
| 3944 | 2009-09-04 | 77,498,226 | -464,000 | 23.9268 | 323,896,933 | 2009-08-31 |
| 3945 | 2009-09-03 | 77,962,226 | 28,000 | 24.0701 | 323,896,933 | 2009-08-31 |
| 3946 | 2009-09-02 | 77,934,226 | 126,000 | 24.0614 | 323,896,933 | 2009-08-31 |
| 3947 | 2009-09-01 | 77,808,226 | 50,000 | 24.0225 | 323,896,933 | 2009-08-31 |
| 3948 | 2009-08-31 | 77,758,226 | 284,000 | 24.0071 | 323,896,933 | 2009-08-31 |
| 3949 | 2009-08-28 | 77,474,226 | -126,000 | 23.9194 | 323,896,933 | 2009-07-31 |
| 3950 | 2009-08-27 | 77,600,226 | 0 | 23.9583 | 323,896,933 | 2009-07-31 |
| 3951 | 2009-08-26 | 77,600,226 | -30,000 | 23.9583 | 323,896,933 | 2009-07-31 |
| 3952 | 2009-08-25 | 77,630,226 | -142,000 | 23.9676 | 323,896,933 | 2009-07-31 |
| 3953 | 2009-08-24 | 77,772,226 | -82,000 | 24.0114 | 323,896,933 | 2009-07-31 |
| 3954 | 2009-08-21 | 77,854,226 | 708,000 | 24.0367 | 323,896,933 | 2009-07-31 |
| 3955 | 2009-08-20 | 77,146,226 | 318,000 | 23.8181 | 323,896,933 | 2009-07-31 |
| 3956 | 2009-08-19 | 76,828,226 | 350,000 | 23.7200 | 323,896,933 | 2009-07-31 |
| 3957 | 2009-08-18 | 76,478,226 | 94,000 | 23.6119 | 323,896,933 | 2009-07-31 |
| 3958 | 2009-08-17 | 76,384,226 | 160,000 | 23.5829 | 323,896,933 | 2009-07-31 |
| 3959 | 2009-08-14 | 76,224,226 | -352,000 | 23.5335 | 323,896,933 | 2009-07-31 |
| 3960 | 2009-08-13 | 76,576,226 | -530,000 | 23.6422 | 323,896,933 | 2009-07-31 |
| 3961 | 2009-08-12 | 77,106,226 | 222,000 | 23.8058 | 323,896,933 | 2009-07-31 |
| 3962 | 2009-08-11 | 76,884,226 | -572,000 | 23.7373 | 323,896,933 | 2009-07-31 |
| 3963 | 2009-08-10 | 77,456,226 | -1,416,000 | 23.9138 | 323,896,933 | 2009-07-31 |
| 3964 | 2009-08-07 | 78,872,226 | -242,000 | 24.3510 | 323,896,933 | 2009-07-31 |
| 3965 | 2009-08-06 | 79,114,226 | -82,000 | 24.4257 | 323,896,933 | 2009-07-31 |
| 3966 | 2009-08-05 | 79,196,226 | -98,000 | 24.4511 | 323,896,933 | 2009-07-31 |
| 3967 | 2009-08-04 | 79,294,226 | -146,000 | 24.4813 | 323,896,933 | 2009-07-31 |
| 3968 | 2009-08-03 | 79,440,226 | 28,000 | 24.5264 | 323,896,933 | 2009-07-31 |
| 3969 | 2009-07-31 | 79,412,226 | 112,000 | 24.5177 | 323,896,933 | 2009-07-31 |
| 3970 | 2009-07-30 | 79,300,226 | -86,000 | 24.4832 | 323,896,933 | 2009-06-30 |
| 3971 | 2009-07-29 | 79,386,226 | -410,000 | 24.5097 | 323,896,933 | 2009-06-30 |
| 3972 | 2009-07-28 | 79,796,226 | -386,000 | 24.6363 | 323,896,933 | 2009-06-30 |
| 3973 | 2009-07-27 | 80,182,226 | -584,000 | 24.7555 | 323,896,933 | 2009-06-30 |
| 3974 | 2009-07-24 | 80,766,226 | 174,000 | 24.9358 | 323,896,933 | 2009-06-30 |
| 3975 | 2009-07-23 | 80,592,226 | -244,000 | 24.8821 | 323,896,933 | 2009-06-30 |
| 3976 | 2009-07-22 | 80,836,226 | 178,000 | 24.9574 | 323,896,933 | 2009-06-30 |
| 3977 | 2009-07-21 | 80,658,226 | -478,000 | 24.9024 | 323,896,933 | 2009-06-30 |
| 3978 | 2009-07-20 | 81,136,226 | 106,000 | 25.0500 | 323,896,933 | 2009-06-30 |
| 3979 | 2009-07-17 | 81,030,226 | -188,000 | 25.0173 | 323,896,933 | 2009-06-30 |
| 3980 | 2009-07-16 | 81,218,226 | -316,000 | 25.0753 | 323,896,933 | 2009-06-30 |
| 3981 | 2009-07-15 | 81,534,226 | -20,000 | 25.1729 | 323,896,933 | 2009-06-30 |
| 3982 | 2009-07-14 | 81,554,226 | -8,000 | 25.1791 | 323,896,933 | 2009-06-30 |
| 3983 | 2009-07-13 | 81,562,226 | -552,000 | 25.1815 | 323,896,933 | 2009-06-30 |
| 3984 | 2009-07-10 | 82,114,226 | -118,000 | 25.3520 | 323,896,933 | 2009-06-30 |
| 3985 | 2009-07-09 | 82,232,226 | 52,000 | 25.3884 | 323,896,933 | 2009-06-30 |
| 3986 | 2009-07-08 | 82,180,226 | 0 | 25.3723 | 323,896,933 | 2009-06-30 |
| 3987 | 2009-07-07 | 82,180,226 | -350,000 | 25.3723 | 323,896,933 | 2009-06-30 |
| 3988 | 2009-07-06 | 82,530,226 | 76,000 | 25.4804 | 323,896,933 | 2009-06-30 |
| 3989 | 2009-07-03 | 82,454,226 | 248,000 | 25.4569 | 323,896,933 | 2009-06-30 |
| 3990 | 2009-07-02 | 82,206,226 | 72,000 | 25.3804 | 323,896,933 | 2009-06-30 |
| 3991 | 2009-06-30 | 82,134,226 | -252,000 | 25.3581 | 323,896,933 | 2009-06-30 |
| 3992 | 2009-06-29 | 82,386,226 | -334,000 | 25.4359 | 323,896,933 | 2009-05-31 |
| 3993 | 2009-06-26 | 82,720,226 | -50,000 | 25.5391 | 323,896,933 | 2009-05-31 |
| 3994 | 2009-06-25 | 82,770,226 | -106,000 | 25.5545 | 323,896,933 | 2009-05-31 |
| 3995 | 2009-06-24 | 82,876,226 | -124,000 | 25.5872 | 323,896,933 | 2009-05-31 |
| 3996 | 2009-06-23 | 83,000,226 | -6,000 | 25.6255 | 323,896,933 | 2009-05-31 |
| 3997 | 2009-06-22 | 83,006,226 | -344,000 | 25.6274 | 323,896,933 | 2009-05-31 |
| 3998 | 2009-06-19 | 83,350,226 | -172,000 | 25.7336 | 323,896,933 | 2009-05-31 |
| 3999 | 2009-06-18 | 83,522,226 | 68,000 | 25.7867 | 323,896,933 | 2009-05-31 |
| 4000 | 2009-06-17 | 83,454,226 | 198,000 | 25.7657 | 323,896,933 | 2009-05-31 |
| 4001 | 2009-06-16 | 83,256,226 | -50,000 | 25.7045 | 323,896,933 | 2009-05-31 |
| 4002 | 2009-06-15 | 83,306,226 | -872,000 | 25.7200 | 323,896,933 | 2009-05-31 |
| 4003 | 2009-06-12 | 84,178,226 | -292,000 | 25.9892 | 323,896,933 | 2009-05-31 |
| 4004 | 2009-06-11 | 84,470,226 | -206,000 | 26.0794 | 323,896,933 | 2009-05-31 |
| 4005 | 2009-06-10 | 84,676,226 | -1,570,000 | 26.1430 | 323,896,933 | 2009-05-31 |
| 4006 | 2009-06-09 | 86,246,226 | 192,000 | 26.6277 | 323,896,933 | 2009-05-31 |
| 4007 | 2009-06-08 | 86,054,226 | 146,000 | 26.5684 | 323,896,933 | 2009-05-31 |
| 4008 | 2009-06-05 | 85,908,226 | 470,000 | 26.5233 | 323,896,933 | 2009-05-31 |
| 4009 | 2009-06-04 | 85,438,226 | 22,000 | 26.3782 | 323,896,933 | 2009-05-31 |
| 4010 | 2009-06-03 | 85,416,226 | 374,000 | 26.3714 | 323,896,933 | 2009-05-31 |
| 4011 | 2009-06-02 | 85,042,226 | -1,484,000 | 26.2560 | 323,896,933 | 2009-05-31 |
| 4012 | 2009-06-01 | 86,526,226 | -172,000 | 26.7141 | 323,896,933 | 2009-05-31 |
| 4013 | 2009-05-29 | 86,698,226 | 358,000 | 26.7672 | 323,896,933 | 2009-04-30 |
| 4014 | 2009-05-27 | 86,340,226 | -84,000 | 26.6567 | 323,896,933 | 2009-04-30 |
| 4015 | 2009-05-26 | 86,424,226 | 22,000 | 26.6826 | 323,896,933 | 2009-04-30 |
| 4016 | 2009-05-25 | 86,402,226 | -288,000 | 26.6758 | 323,896,933 | 2009-04-30 |
| 4017 | 2009-05-22 | 86,690,226 | -2,685,637 | 26.7648 | 323,896,933 | 2009-04-30 |
| 4018 | 2009-05-21 | 89,375,863 | -2,076,000 | 27.5939 | 323,896,933 | 2009-04-30 |
| 4019 | 2009-05-20 | 91,451,863 | -186,000 | 28.2349 | 323,896,933 | 2009-04-30 |
| 4020 | 2009-05-19 | 91,637,863 | -238,000 | 28.2923 | 323,896,933 | 2009-04-30 |
| 4021 | 2009-05-18 | 91,875,863 | 154,000 | 28.3658 | 323,896,933 | 2009-04-30 |
| 4022 | 2009-05-15 | 91,721,863 | -12,000 | 28.3182 | 323,896,933 | 2009-04-30 |
| 4023 | 2009-05-14 | 91,733,863 | 104,000 | 28.3219 | 323,896,933 | 2009-04-30 |
| 4024 | 2009-05-13 | 91,629,863 | -120,000 | 28.2898 | 323,896,933 | 2009-04-30 |
| 4025 | 2009-05-12 | 91,749,863 | -36,000 | 28.3269 | 323,896,933 | 2009-04-30 |
| 4026 | 2009-05-11 | 91,785,863 | 34,000 | 28.3380 | 323,896,933 | 2009-04-30 |
| 4027 | 2009-05-08 | 91,751,863 | -36,000 | 28.3275 | 323,896,933 | 2009-04-30 |
| 4028 | 2009-05-07 | 91,787,863 | -142,000 | 28.3386 | 323,896,933 | 2009-04-30 |
| 4029 | 2009-05-06 | 91,929,863 | 32,000 | 28.3824 | 323,896,933 | 2009-04-30 |
| 4030 | 2009-05-05 | 91,897,863 | -2,000 | 28.3726 | 323,896,933 | 2009-04-30 |
| 4031 | 2009-05-04 | 91,899,863 | 50,000 | 28.3732 | 323,896,933 | 2009-04-30 |
| 4032 | 2009-04-30 | 91,849,863 | 38,000 | 28.3577 | 323,896,933 | 2009-04-30 |
| 4033 | 2009-04-29 | 91,811,863 | 192,000 | 28.3460 | 323,896,933 | 2009-04-21 |
| 4034 | 2009-04-28 | 91,619,863 | -60,000 | 28.2867 | 323,896,933 | 2009-04-21 |
| 4035 | 2009-04-27 | 91,679,863 | -98,000 | 28.3053 | 323,896,933 | 2009-04-21 |
| 4036 | 2009-04-24 | 91,777,863 | -350,000 | 28.3355 | 323,896,933 | 2009-04-21 |
| 4037 | 2009-04-23 | 92,127,863 | -72,000 | 28.4436 | 323,896,933 | 2009-04-21 |
| 4038 | 2009-04-22 | 92,199,863 | 52,000 | 28.4658 | 323,896,933 | 2009-04-21 |
| 4039 | 2009-04-21 | 92,147,863 | -434,000 | 28.4497 | 323,896,933 | 2009-04-21 |
| 4040 | 2009-04-20 | 92,581,863 | -148,000 | 29.3573 | 315,362,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 92,729,863 | 222,000 | 29.4043 | 315,362,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 92,507,863 | -4,000 | 29.3339 | 315,362,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 92,511,863 | -190,000 | 29.3351 | 315,362,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 92,701,863 | -44,000 | 29.3954 | 315,362,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 92,745,863 | -310,000 | 29.4093 | 315,362,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 93,055,863 | -318,000 | 29.5076 | 315,362,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 93,373,863 | -190,000 | 29.6085 | 315,362,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 93,563,863 | -130,000 | 29.6687 | 315,362,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 93,693,863 | -824,000 | 29.7099 | 315,362,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 94,517,863 | -694,000 | 29.9712 | 315,362,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 95,211,863 | -304,000 | 30.1913 | 315,362,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 95,515,863 | -128,000 | 30.2877 | 315,362,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 95,643,863 | -634,000 | 30.3283 | 315,362,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 96,277,863 | -269,637 | 30.5293 | 315,362,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 96,547,500 | -124,000 | 30.6148 | 315,362,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 96,671,500 | 96,000 | 30.6541 | 315,362,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 96,575,500 | -78,000 | 30.6237 | 315,362,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 96,653,500 | -80,000 | 30.6484 | 315,362,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 96,733,500 | -386,000 | 30.6738 | 315,362,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 97,119,500 | -334,000 | 30.7962 | 315,362,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 97,453,500 | -426,000 | 30.9021 | 315,362,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 97,879,500 | -212,000 | 31.0372 | 315,362,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 98,091,500 | -24,000 | 31.1044 | 315,362,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 98,115,500 | 0 | 31.1120 | 315,362,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 98,115,500 | -15,000 | 31.1120 | 315,362,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 98,130,500 | -53,000 | 31.1168 | 315,362,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 98,183,500 | -4,000 | 31.1336 | 315,362,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 98,187,500 | 0 | 31.1349 | 315,362,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 98,187,500 | 0 | 31.1349 | 315,362,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 98,187,500 | 0 | 31.1349 | 315,362,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 98,187,500 | 0 | 31.1349 | 315,362,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 98,187,500 | 0 | 31.1349 | 315,362,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 98,187,500 | 0 | 31.1349 | 315,362,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 98,187,500 | 0 | 31.1349 | 315,362,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 98,187,500 | 0 | 31.1349 | 315,362,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 98,187,500 | 0 | 31.1349 | 315,362,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 98,187,500 | 0 | 31.1349 | 315,362,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 98,187,500 | 0 | 31.1349 | 315,362,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 98,187,500 | 0 | 31.1349 | 315,362,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 98,187,500 | 0 | 31.1349 | 315,362,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 98,187,500 | 0 | 31.1349 | 315,362,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 98,187,500 | 0 | 31.1349 | 315,362,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 98,187,500 | 0 | 31.1349 | 315,362,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 98,187,500 | 0 | 31.1349 | 315,362,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 98,187,500 | 0 | 31.1349 | 315,362,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 98,187,500 | 0 | 31.1349 | 315,362,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 98,187,500 | 0 | 31.1349 | 315,362,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 98,187,500 | 0 | 31.1349 | 315,362,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 98,187,500 | 0 | 31.1349 | 315,362,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 98,187,500 | 0 | 31.1349 | 315,362,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 98,187,500 | 0 | 31.1349 | 315,362,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 98,187,500 | 0 | 31.1349 | 315,362,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 98,187,500 | 0 | 31.1349 | 315,362,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 98,187,500 | 0 | 31.1349 | 315,362,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 98,187,500 | -22,000 | 31.1349 | 315,362,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 98,209,500 | 0 | 31.1418 | 315,362,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 98,209,500 | 0 | 31.1418 | 315,362,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 98,209,500 | 0 | 31.1418 | 315,362,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 98,209,500 | 0 | 31.1418 | 315,362,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 98,209,500 | 0 | 31.1418 | 315,362,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 98,209,500 | -38,000 | 31.1418 | 315,362,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 98,247,500 | 0 | 31.1539 | 315,362,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 98,247,500 | 0 | 31.1539 | 315,362,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 98,247,500 | 0 | 31.1539 | 315,362,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 98,247,500 | 0 | 31.1539 | 315,362,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 98,247,500 | 0 | 31.1539 | 315,362,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 98,247,500 | 0 | 31.1539 | 315,362,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 98,247,500 | 0 | 31.1539 | 315,362,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 98,247,500 | 0 | 31.1539 | 315,362,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 98,247,500 | 0 | 31.1539 | 315,362,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 98,247,500 | 0 | 31.1539 | 315,362,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 98,247,500 | 0 | 31.1539 | 315,362,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 98,247,500 | 0 | 31.1539 | 315,362,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 98,247,500 | 0 | 31.1539 | 315,362,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 98,247,500 | 0 | 31.1539 | 315,362,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 98,247,500 | 0 | 31.1539 | 315,362,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 98,247,500 | 0 | 31.1539 | 315,362,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 98,247,500 | 0 | 31.1539 | 315,362,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 98,247,500 | 0 | 31.1539 | 315,362,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 98,247,500 | 0 | 31.1539 | 315,362,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 98,247,500 | 0 | 31.1539 | 315,362,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 98,247,500 | 0 | 31.1539 | 315,362,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 98,247,500 | 0 | 31.1539 | 315,362,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 98,247,500 | 0 | 31.1539 | 315,362,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 98,247,500 | 0 | 31.1539 | 315,362,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 98,247,500 | -134,000 | 31.1539 | 315,362,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 98,381,500 | 0 | 31.1964 | 315,362,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 98,381,500 | 0 | 31.1964 | 315,362,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 98,381,500 | -88,000 | 31.1964 | 315,362,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 98,469,500 | 0 | 31.2243 | 315,362,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 98,469,500 | 0 | 31.2243 | 315,362,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 98,469,500 | 0 | 31.2243 | 315,362,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 98,469,500 | 0 | 31.2243 | 315,362,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 98,469,500 | 0 | 31.2243 | 315,362,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 98,469,500 | 0 | 31.2243 | 315,362,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 98,469,500 | 0 | 31.2243 | 315,362,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 98,469,500 | 0 | 31.2243 | 315,362,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 98,469,500 | 0 | 31.2243 | 315,362,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 98,469,500 | 0 | 31.2243 | 315,362,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 98,469,500 | 0 | 31.2243 | 315,362,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 98,469,500 | 0 | 31.2243 | 315,362,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 98,469,500 | 0 | 31.2243 | 315,362,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 98,469,500 | 0 | 31.2243 | 315,362,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 98,469,500 | 0 | 31.2243 | 315,362,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 98,469,500 | 0 | 31.2243 | 315,362,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 98,469,500 | 0 | 31.2243 | 315,362,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 98,469,500 | 0 | 31.2243 | 315,362,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 98,469,500 | 150,000 | 31.2243 | 315,362,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 98,319,500 | 0 | 31.1767 | 315,362,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 98,319,500 | 0 | 31.1767 | 315,362,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 98,319,500 | 0 | 31.1767 | 315,362,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 98,319,500 | 0 | 31.1767 | 315,362,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 98,319,500 | 0 | 31.1767 | 315,362,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 98,319,500 | 0 | 31.1767 | 315,362,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 98,319,500 | 0 | 31.1767 | 315,362,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 98,319,500 | 0 | 31.1767 | 315,362,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 98,319,500 | 0 | 31.1767 | 315,362,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 98,319,500 | 0 | 31.1767 | 315,362,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 98,319,500 | 0 | 31.1767 | 315,362,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 98,319,500 | 0 | 31.1767 | 315,362,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 98,319,500 | -40,000 | 31.1767 | 315,362,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 98,359,500 | -8,000 | 31.1894 | 315,362,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 98,367,500 | -230,000 | 31.1919 | 315,362,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 98,597,500 | -104,000 | 31.2649 | 315,362,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 98,701,500 | 0 | 31.2978 | 315,362,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 98,701,500 | 0 | 31.2978 | 315,362,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 98,701,500 | 0 | 31.2978 | 315,362,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 98,701,500 | -222,000 | 31.2978 | 315,362,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 98,923,500 | 0 | 31.3682 | 315,362,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 98,923,500 | 0 | 31.3682 | 315,362,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 98,923,500 | -310,000 | 31.3682 | 315,362,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 99,233,500 | -54,000 | 31.4665 | 315,362,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 99,287,500 | -36,000 | 31.4837 | 315,362,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 99,323,500 | 0 | 31.4951 | 315,362,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 99,323,500 | 0 | 31.4951 | 315,362,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 99,323,500 | 0 | 31.4951 | 315,362,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 99,323,500 | 0 | 31.4951 | 315,362,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 99,323,500 | 0 | 31.4951 | 315,362,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 99,323,500 | 0 | 31.4951 | 315,362,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 99,323,500 | -44,000 | 31.4951 | 315,362,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 99,367,500 | 0 | 31.5090 | 315,362,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 99,367,500 | 0 | 31.5090 | 315,362,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 99,367,500 | 0 | 31.5090 | 315,362,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 99,367,500 | -352,000 | 31.5090 | 315,362,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 99,719,500 | 0 | 31.6206 | 315,362,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 99,719,500 | -164,000 | 31.6206 | 315,362,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 99,883,500 | 0 | 31.6726 | 315,362,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 99,883,500 | -492,000 | 31.6726 | 315,362,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 100,375,500 | 0 | 31.8287 | 315,362,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 100,375,500 | -86,000 | 31.8287 | 315,362,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 100,461,500 | 0 | 31.8559 | 315,362,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 100,461,500 | -402,000 | 31.8559 | 315,362,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 100,863,500 | -98,000 | 31.9834 | 315,362,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 100,961,500 | -976,000 | 32.0145 | 315,362,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 101,937,500 | -104,000 | 32.3240 | 315,362,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 102,041,500 | 0 | 32.3569 | 315,362,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 102,041,500 | -352,000 | 32.3569 | 315,362,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 102,393,500 | 0 | 32.4686 | 315,362,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 102,393,500 | 0 | 32.4686 | 315,362,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 102,393,500 | -150,000 | 32.4686 | 315,362,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 102,543,500 | 0 | 32.5161 | 315,362,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 102,543,500 | 0 | 32.5161 | 315,362,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 102,543,500 | 0 | 32.5161 | 315,362,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 102,543,500 | 0 | 32.5161 | 315,362,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 102,543,500 | 0 | 32.5161 | 315,362,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 102,543,500 | 0 | 32.5161 | 315,362,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 102,543,500 | 0 | 32.5161 | 315,362,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 102,543,500 | 0 | 32.5161 | 315,362,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 102,543,500 | 0 | 32.5161 | 315,362,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 102,543,500 | 0 | 32.5161 | 315,362,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 102,543,500 | 0 | 32.5161 | 315,362,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 102,543,500 | 0 | 32.5161 | 315,362,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 102,543,500 | 0 | 32.5368 | 315,162,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 102,543,500 | 0 | 32.5368 | 315,162,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 102,543,500 | 0 | 32.5368 | 315,162,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 102,543,500 | 0 | 32.5368 | 315,162,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 102,543,500 | 0 | 32.5368 | 315,162,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 102,543,500 | 0 | 32.5368 | 315,162,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 102,543,500 | 0 | 32.5368 | 315,162,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 102,543,500 | 0 | 32.5368 | 315,162,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 102,543,500 | 0 | 32.5368 | 315,162,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 102,543,500 | 0 | 32.5368 | 315,162,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 102,543,500 | 0 | 32.5368 | 315,162,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 102,543,500 | 0 | 32.5368 | 315,162,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 102,543,500 | 0 | 32.5368 | 315,162,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 102,543,500 | 0 | 32.5368 | 315,162,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 102,543,500 | 0 | 32.5368 | 315,162,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 102,543,500 | 0 | 32.5368 | 315,162,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 102,543,500 | 0 | 32.5368 | 315,162,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 102,543,500 | 0 | 32.5368 | 315,162,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 102,543,500 | 0 | 32.5368 | 315,162,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 102,543,500 | 0 | 32.5368 | 315,162,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 102,543,500 | 0 | 32.5368 | 315,162,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 102,543,500 | 0 | 32.5368 | 315,162,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 102,543,500 | 0 | 32.5368 | 315,162,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 102,543,500 | 0 | 32.5368 | 315,162,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 102,543,500 | 0 | 32.5368 | 315,162,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 102,543,500 | 0 | 32.5368 | 315,162,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 102,543,500 | 0 | 32.5368 | 315,162,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 102,543,500 | 500,000 | 32.5368 | 315,162,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 102,043,500 | 0 | 32.3781 | 315,162,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 102,043,500 | 0 | 32.3781 | 315,162,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 102,043,500 | 0 | 32.3781 | 315,162,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 102,043,500 | 0 | 32.3781 | 315,162,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 102,043,500 | 0 | 32.3781 | 315,162,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 102,043,500 | 0 | 32.3781 | 315,162,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 102,043,500 | 0 | 32.3781 | 315,162,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 102,043,500 | 0 | 32.3781 | 315,162,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 102,043,500 | 0 | 32.3781 | 315,162,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 102,043,500 | 0 | 32.3781 | 315,162,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 102,043,500 | 0 | 32.3781 | 315,162,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 102,043,500 | 0 | 32.3781 | 315,162,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 102,043,500 | 0 | 32.3781 | 315,162,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 102,043,500 | 0 | 32.3781 | 315,162,000 | 2008-03-31 |
| 4296 | 2008-03-28 | 102,043,500 | 0 | 32.3822 | 315,122,000 | 2008-02-29 |
| 4297 | 2008-03-27 | 102,043,500 | 0 | 32.3822 | 315,122,000 | 2008-02-29 |
| 4298 | 2008-03-26 | 102,043,500 | 0 | 32.3822 | 315,122,000 | 2008-02-29 |
| 4299 | 2008-03-25 | 102,043,500 | 0 | 32.3822 | 315,122,000 | 2008-02-29 |
| 4300 | 2008-03-20 | 102,043,500 | 0 | 32.3822 | 315,122,000 | 2008-02-29 |
| 4301 | 2008-03-19 | 102,043,500 | 0 | 32.3822 | 315,122,000 | 2008-02-29 |
| 4302 | 2008-03-18 | 102,043,500 | 0 | 32.3822 | 315,122,000 | 2008-02-29 |
| 4303 | 2008-03-17 | 102,043,500 | 0 | 32.3822 | 315,122,000 | 2008-02-29 |
| 4304 | 2008-03-14 | 102,043,500 | 26,000 | 32.3822 | 315,122,000 | 2008-02-29 |
| 4305 | 2008-03-13 | 102,017,500 | 8,000 | 32.3740 | 315,122,000 | 2008-02-29 |
| 4306 | 2008-03-12 | 102,009,500 | 14,000 | 32.3714 | 315,122,000 | 2008-02-29 |
| 4307 | 2008-03-11 | 101,995,500 | 4,000 | 32.3670 | 315,122,000 | 2008-02-29 |
| 4308 | 2008-03-10 | 101,991,500 | 2,000 | 32.3657 | 315,122,000 | 2008-02-29 |
| 4309 | 2008-03-07 | 101,989,500 | 0 | 32.3651 | 315,122,000 | 2008-02-29 |
| 4310 | 2008-03-06 | 101,989,500 | 0 | 32.3651 | 315,122,000 | 2008-02-29 |
| 4311 | 2008-03-05 | 101,989,500 | 0 | 32.3651 | 315,122,000 | 2008-02-29 |
| 4312 | 2008-03-04 | 101,989,500 | 390,000 | 32.3651 | 315,122,000 | 2008-02-29 |
| 4313 | 2008-03-03 | 101,599,500 | 40,000 | 32.2413 | 315,122,000 | 2008-02-29 |
| 4314 | 2008-02-29 | 101,559,500 | 0 | 32.2286 | 315,122,000 | 2008-02-29 |
| 4315 | 2008-02-28 | 101,559,500 | 0 | 32.3522 | 313,918,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 101,559,500 | 0 | 32.3522 | 313,918,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 101,559,500 | 0 | 32.3522 | 313,918,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 101,559,500 | -4,000 | 32.3522 | 313,918,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 101,563,500 | 0 | 32.3535 | 313,918,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 101,563,500 | 20,000 | 32.3535 | 313,918,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 101,543,500 | 0 | 32.3471 | 313,918,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 101,543,500 | 0 | 32.3471 | 313,918,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 101,543,500 | 0 | 32.3471 | 313,918,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 101,543,500 | 0 | 32.3471 | 313,918,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 101,543,500 | 0 | 32.3471 | 313,918,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 101,543,500 | 0 | 32.3471 | 313,918,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 101,543,500 | 0 | 32.3471 | 313,918,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 101,543,500 | 0 | 32.3471 | 313,918,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 101,543,500 | 0 | 32.3471 | 313,918,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 101,543,500 | 0 | 32.3471 | 313,918,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 101,543,500 | 354,000 | 32.3471 | 313,918,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 101,189,500 | 90,000 | 32.2344 | 313,918,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 101,099,500 | 8,000 | 32.2057 | 313,918,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 101,091,500 | 0 | 32.2379 | 313,580,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 101,091,500 | 40,000 | 32.2379 | 313,580,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 101,051,500 | 0 | 32.2251 | 313,580,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 101,051,500 | 0 | 32.2251 | 313,580,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 101,051,500 | 0 | 32.2251 | 313,580,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 101,051,500 | 0 | 32.2251 | 313,580,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 101,051,500 | 0 | 32.2251 | 313,580,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 101,051,500 | 40,000 | 32.2251 | 313,580,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 101,011,500 | 0 | 32.2124 | 313,580,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 101,011,500 | 0 | 32.2124 | 313,580,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 101,011,500 | 0 | 32.2124 | 313,580,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 101,011,500 | 0 | 32.2124 | 313,580,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 101,011,500 | 0 | 32.2124 | 313,580,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 101,011,500 | 0 | 32.2124 | 313,580,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 101,011,500 | 0 | 32.2124 | 313,580,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 101,011,500 | 4,000 | 32.2124 | 313,580,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 101,007,500 | 0 | 32.2111 | 313,580,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 101,007,500 | 0 | 32.2111 | 313,580,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 101,007,500 | 0 | 32.2111 | 313,580,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 101,007,500 | 326,000 | 32.2111 | 313,580,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 100,681,500 | 0 | 32.1071 | 313,580,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 100,681,500 | 0 | 32.1071 | 313,580,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 100,681,500 | 0 | 32.1251 | 313,404,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 100,681,500 | 10,000 | 32.1251 | 313,404,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 100,671,500 | 0 | 32.1220 | 313,404,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 100,671,500 | 0 | 32.1220 | 313,404,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 100,671,500 | 24,000 | 32.1220 | 313,404,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 100,647,500 | 0 | 32.1143 | 313,404,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 100,647,500 | 2,000 | 32.1143 | 313,404,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 100,645,500 | 0 | 32.1137 | 313,404,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 100,645,500 | 0 | 32.1137 | 313,404,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 100,645,500 | 0 | 32.1137 | 313,404,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 100,645,500 | 0 | 32.1137 | 313,404,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 100,645,500 | 0 | 32.1137 | 313,404,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 100,645,500 | 0 | 32.1137 | 313,404,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 100,645,500 | 0 | 32.1137 | 313,404,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 100,645,500 | 0 | 32.1137 | 313,404,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 100,645,500 | 0 | 32.1137 | 313,404,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 100,645,500 | 52,000 | 32.1137 | 313,404,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 100,593,500 | 2,000 | 32.0971 | 313,404,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 100,591,500 | 0 | 32.0964 | 313,404,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 100,591,500 | 0 | 32.0964 | 313,404,000 | 2007-10-31 |
| 4376 | 2007-11-28 | 100,591,500 | 0 | 32.0964 | 313,404,000 | 2007-10-31 |
| 4377 | 2007-11-27 | 100,591,500 | 0 | 32.0964 | 313,404,000 | 2007-10-31 |
| 4378 | 2007-11-26 | 100,591,500 | 2,000 | 32.0964 | 313,404,000 | 2007-10-31 |
| 4379 | 2007-11-23 | 100,589,500 | 0 | 32.0958 | 313,404,000 | 2007-10-31 |
| 4380 | 2007-11-22 | 100,589,500 | 6,000 | 32.0958 | 313,404,000 | 2007-10-31 |
| 4381 | 2007-11-21 | 100,583,500 | 0 | 32.0939 | 313,404,000 | 2007-10-31 |
| 4382 | 2007-11-20 | 100,583,500 | 0 | 32.0939 | 313,404,000 | 2007-10-31 |
| 4383 | 2007-11-19 | 100,583,500 | 0 | 32.0939 | 313,404,000 | 2007-10-31 |
| 4384 | 2007-11-16 | 100,583,500 | 0 | 32.0939 | 313,404,000 | 2007-10-31 |
| 4385 | 2007-11-15 | 100,583,500 | 0 | 32.0939 | 313,404,000 | 2007-10-31 |
| 4386 | 2007-11-14 | 100,583,500 | 0 | 32.0939 | 313,404,000 | 2007-10-31 |
| 4387 | 2007-11-13 | 100,583,500 | 42,000 | 32.0939 | 313,404,000 | 2007-10-31 |
| 4388 | 2007-11-12 | 100,541,500 | 0 | 32.0805 | 313,404,000 | 2007-10-31 |
| 4389 | 2007-11-09 | 100,541,500 | 0 | 32.0805 | 313,404,000 | 2007-10-31 |
| 4390 | 2007-11-08 | 100,541,500 | 0 | 32.0805 | 313,404,000 | 2007-10-31 |
| 4391 | 2007-11-07 | 100,541,500 | 0 | 32.0805 | 313,404,000 | 2007-10-31 |
| 4392 | 2007-11-06 | 100,541,500 | 0 | 32.0805 | 313,404,000 | 2007-10-31 |
| 4393 | 2007-11-05 | 100,541,500 | 0 | 32.0805 | 313,404,000 | 2007-10-31 |
| 4394 | 2007-11-02 | 100,541,500 | 248,000 | 32.0805 | 313,404,000 | 2007-10-31 |
| 4395 | 2007-11-01 | 100,293,500 | 0 | 32.0013 | 313,404,000 | 2007-10-31 |
| 4396 | 2007-10-31 | 100,293,500 | 0 | 32.0013 | 313,404,000 | 2007-10-31 |
| 4397 | 2007-10-30 | 100,293,500 | 0 | 32.0013 | 313,404,000 | 2007-08-31 |
| 4398 | 2007-10-29 | 100,293,500 | 0 | 32.0013 | 313,404,000 | 2007-08-31 |
| 4399 | 2007-10-26 | 100,293,500 | 0 | 32.0013 | 313,404,000 | 2007-08-31 |
| 4400 | 2007-10-25 | 100,293,500 | 0 | 32.0013 | 313,404,000 | 2007-08-31 |
| 4401 | 2007-10-24 | 100,293,500 | 0 | 32.0013 | 313,404,000 | 2007-08-31 |
| 4402 | 2007-10-23 | 100,293,500 | 0 | 32.0013 | 313,404,000 | 2007-08-31 |
| 4403 | 2007-10-22 | 100,293,500 | 6,000 | 32.0013 | 313,404,000 | 2007-08-31 |
| 4404 | 2007-10-18 | 100,287,500 | 0 | 31.9994 | 313,404,000 | 2007-08-31 |
| 4405 | 2007-10-17 | 100,287,500 | 30,000 | 31.9994 | 313,404,000 | 2007-08-31 |
| 4406 | 2007-10-16 | 100,257,500 | 0 | 31.9899 | 313,404,000 | 2007-08-31 |
| 4407 | 2007-10-15 | 100,257,500 | 0 | 31.9899 | 313,404,000 | 2007-08-31 |
| 4408 | 2007-10-12 | 100,257,500 | 0 | 31.9899 | 313,404,000 | 2007-08-31 |
| 4409 | 2007-10-11 | 100,257,500 | 0 | 31.9899 | 313,404,000 | 2007-08-31 |
| 4410 | 2007-10-10 | 100,257,500 | 0 | 31.9899 | 313,404,000 | 2007-08-31 |
| 4411 | 2007-10-09 | 100,257,500 | 10,000 | 31.9899 | 313,404,000 | 2007-08-31 |
| 4412 | 2007-10-08 | 100,247,500 | 0 | 31.9867 | 313,404,000 | 2007-08-31 |
| 4413 | 2007-10-05 | 100,247,500 | 0 | 31.9867 | 313,404,000 | 2007-08-31 |
| 4414 | 2007-10-04 | 100,247,500 | 50,000 | 31.9867 | 313,404,000 | 2007-08-31 |
| 4415 | 2007-10-03 | 100,197,500 | 10,000 | 31.9707 | 313,404,000 | 2007-08-31 |
| 4416 | 2007-10-02 | 100,187,500 | 34,000 | 31.9675 | 313,404,000 | 2007-08-31 |
| 4417 | 2007-09-28 | 100,153,500 | 120,000 | 31.9567 | 313,404,000 | 2007-08-31 |
| 4418 | 2007-09-27 | 100,033,500 | 30,000 | 31.9184 | 313,404,000 | 2007-08-31 |
| 4419 | 2007-09-25 | 100,003,500 | 160,000 | 31.9088 | 313,404,000 | 2007-08-31 |
| 4420 | 2007-09-24 | 99,843,500 | 0 | 31.8578 | 313,404,000 | 2007-08-31 |
| 4421 | 2007-09-21 | 99,843,500 | -30,000 | 31.8578 | 313,404,000 | 2007-08-31 |
| 4422 | 2007-09-20 | 99,873,500 | 0 | 31.8673 | 313,404,000 | 2007-08-31 |
| 4423 | 2007-09-19 | 99,873,500 | 0 | 31.8673 | 313,404,000 | 2007-08-31 |
| 4424 | 2007-09-18 | 99,873,500 | 0 | 31.8673 | 313,404,000 | 2007-08-31 |
| 4425 | 2007-09-17 | 99,873,500 | 30,000 | 31.8673 | 313,404,000 | 2007-08-31 |
| 4426 | 2007-09-14 | 99,843,500 | 0 | 31.8578 | 313,404,000 | 2007-08-31 |
| 4427 | 2007-09-13 | 99,843,500 | 0 | 31.8578 | 313,404,000 | 2007-08-31 |
| 4428 | 2007-09-12 | 99,843,500 | 0 | 31.8578 | 313,404,000 | 2007-08-31 |
| 4429 | 2007-09-11 | 99,843,500 | 0 | 31.8578 | 313,404,000 | 2007-08-31 |
| 4430 | 2007-09-10 | 99,843,500 | 0 | 31.8578 | 313,404,000 | 2007-08-31 |
| 4431 | 2007-09-07 | 99,843,500 | 0 | 31.8578 | 313,404,000 | 2007-08-31 |
| 4432 | 2007-09-06 | 99,843,500 | 0 | 31.8578 | 313,404,000 | 2007-08-31 |
| 4433 | 2007-09-05 | 99,843,500 | 0 | 31.8578 | 313,404,000 | 2007-08-31 |
| 4434 | 2007-09-04 | 99,843,500 | 0 | 31.8578 | 313,404,000 | 2007-08-31 |
| 4435 | 2007-09-03 | 99,843,500 | 68,000 | 31.8578 | 313,404,000 | 2007-08-31 |
| 4436 | 2007-08-31 | 99,775,500 | 0 | 31.8361 | 313,404,000 | 2007-08-31 |
| 4437 | 2007-08-30 | 99,775,500 | 0 | 31.8361 | 313,404,000 | 2007-07-31 |
| 4438 | 2007-08-29 | 99,775,500 | 0 | 31.8361 | 313,404,000 | 2007-07-31 |
| 4439 | 2007-08-28 | 99,775,500 | 0 | 31.8361 | 313,404,000 | 2007-07-31 |
| 4440 | 2007-08-27 | 99,775,500 | 0 | 31.8361 | 313,404,000 | 2007-07-31 |
| 4441 | 2007-08-24 | 99,775,500 | 0 | 31.8361 | 313,404,000 | 2007-07-31 |
| 4442 | 2007-08-23 | 99,775,500 | 0 | 31.8361 | 313,404,000 | 2007-07-31 |
| 4443 | 2007-08-22 | 99,775,500 | 0 | 31.8361 | 313,404,000 | 2007-07-31 |
| 4444 | 2007-08-21 | 99,775,500 | 0 | 31.8361 | 313,404,000 | 2007-07-31 |
| 4445 | 2007-08-20 | 99,775,500 | 0 | 31.8361 | 313,404,000 | 2007-07-31 |
| 4446 | 2007-08-17 | 99,775,500 | 0 | 31.8361 | 313,404,000 | 2007-07-31 |
| 4447 | 2007-08-16 | 99,775,500 | 0 | 31.8361 | 313,404,000 | 2007-07-31 |
| 4448 | 2007-08-15 | 99,775,500 | 0 | 31.8361 | 313,404,000 | 2007-07-31 |
| 4449 | 2007-08-14 | 99,775,500 | 0 | 31.8361 | 313,404,000 | 2007-07-31 |
| 4450 | 2007-08-13 | 99,775,500 | 20,000 | 31.8361 | 313,404,000 | 2007-07-31 |
| 4451 | 2007-08-10 | 99,755,500 | 0 | 31.8297 | 313,404,000 | 2007-07-31 |
| 4452 | 2007-08-09 | 99,755,500 | 0 | 31.8297 | 313,404,000 | 2007-07-31 |
| 4453 | 2007-08-08 | 99,755,500 | 0 | 31.8297 | 313,404,000 | 2007-07-31 |
| 4454 | 2007-08-07 | 99,755,500 | 0 | 31.8297 | 313,404,000 | 2007-07-31 |
| 4455 | 2007-08-06 | 99,755,500 | 0 | 31.8297 | 313,404,000 | 2007-07-31 |
| 4456 | 2007-08-03 | 99,755,500 | 0 | 31.8297 | 313,404,000 | 2007-07-31 |
| 4457 | 2007-08-02 | 99,755,500 | 40,000 | 31.8297 | 313,404,000 | 2007-07-31 |
| 4458 | 2007-08-01 | 99,715,500 | 0 | 31.8169 | 313,404,000 | 2007-07-31 |
| 4459 | 2007-07-31 | 99,715,500 | 0 | 31.8169 | 313,404,000 | 2007-07-31 |
| 4460 | 2007-07-30 | 99,715,500 | 10,000 | 31.8275 | 313,300,000 | 2007-06-30 |
| 4461 | 2007-07-27 | 99,705,500 | 0 | 31.8243 | 313,300,000 | 2007-06-30 |
| 4462 | 2007-07-26 | 99,705,500 | -6,000 | 31.8243 | 313,300,000 | 2007-06-30 |
| 4463 | 2007-07-25 | 99,711,500 | 0 | 31.8262 | 313,300,000 | 2007-06-30 |
| 4464 | 2007-07-24 | 99,711,500 | 6,000 | 31.8262 | 313,300,000 | 2007-06-30 |
| 4465 | 2007-07-23 | 99,705,500 | 0 | 31.8243 | 313,300,000 | 2007-06-30 |
| 4466 | 2007-07-20 | 99,705,500 | 0 | 31.8243 | 313,300,000 | 2007-06-30 |
| 4467 | 2007-07-19 | 99,705,500 | 0 | 31.8243 | 313,300,000 | 2007-06-30 |
| 4468 | 2007-07-18 | 99,705,500 | 0 | 31.8243 | 313,300,000 | 2007-06-30 |
| 4469 | 2007-07-17 | 99,705,500 | 0 | 31.8243 | 313,300,000 | 2007-06-30 |
| 4470 | 2007-07-16 | 99,705,500 | 0 | 31.8243 | 313,300,000 | 2007-06-30 |
| 4471 | 2007-07-13 | 99,705,500 | 0 | 31.8243 | 313,300,000 | 2007-06-30 |
| 4472 | 2007-07-12 | 99,705,500 | 0 | 31.8243 | 313,300,000 | 2007-06-30 |
| 4473 | 2007-07-11 | 99,705,500 | 0 | 31.8243 | 313,300,000 | 2007-06-30 |
| 4474 | 2007-07-10 | 99,705,500 | 0 | 31.8243 | 313,300,000 | 2007-06-30 |
| 4475 | 2007-07-09 | 99,705,500 | 0 | 31.8243 | 313,300,000 | 2007-06-30 |
| 4476 | 2007-07-06 | 99,705,500 | 0 | 31.8243 | 313,300,000 | 2007-06-30 |
| 4477 | 2007-07-05 | 99,705,500 | 0 | 31.8243 | 313,300,000 | 2007-06-30 |
| 4478 | 2007-07-04 | 99,705,500 | 0 | 31.8243 | 313,300,000 | 2007-06-30 |
| 4479 | 2007-07-03 | 99,705,500 | 132,000 | 31.8243 | 313,300,000 | 2007-06-30 |
| 4480 | 2007-06-29 | 99,573,500 | 0 | 31.7822 | 313,300,000 | 2007-05-31 |
| 4481 | 2007-06-28 | 99,573,500 | -42,000 | 31.7822 | 313,300,000 | 2007-05-31 |
| 4482 | 2007-06-27 | 99,615,500 | 70,000 | 31.7956 | 313,300,000 | 2007-05-31 |
| 4483 | 2007-06-26 | 99,545,500 | 31.7732 | 313,300,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy