Times Universal Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02310  2003-07-04    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 1,042,668,799 -300,000 95.4059 1,092,877,195 2025-06-30
2 2025-08-28 1,042,968,799 0 95.4333 1,092,877,195 2025-06-30
3 2025-08-27 1,042,968,799 0 95.4333 1,092,877,195 2025-06-30
4 2025-08-26 1,042,968,799 0 95.4333 1,092,877,195 2025-06-30
5 2025-08-25 1,042,968,799 0 95.4333 1,092,877,195 2025-06-30
6 2025-08-22 1,042,968,799 0 95.4333 1,092,877,195 2025-06-30
7 2025-08-21 1,042,968,799 0 95.4333 1,092,877,195 2025-06-30
8 2025-08-20 1,042,968,799 -20,000 95.4333 1,092,877,195 2025-06-30
9 2025-08-19 1,042,988,799 0 95.4351 1,092,877,195 2025-06-30
10 2025-08-18 1,042,988,799 0 95.4351 1,092,877,195 2025-06-30
11 2025-08-15 1,042,988,799 0 95.4351 1,092,877,195 2025-06-30
12 2025-08-14 1,042,988,799 380,000 95.4351 1,092,877,195 2025-06-30
13 2025-08-13 1,042,608,799 310,000 95.4004 1,092,877,195 2025-06-30
14 2025-08-12 1,042,298,799 360,000 95.3720 1,092,877,195 2025-06-30
15 2025-08-11 1,041,938,799 0 95.3391 1,092,877,195 2025-06-30
16 2025-08-08 1,041,938,799 2,000 95.3391 1,092,877,195 2025-06-30
17 2025-08-07 1,041,936,799 0 95.3389 1,092,877,195 2025-06-30
18 2025-08-06 1,041,936,799 0 95.3389 1,092,877,195 2025-06-30
19 2025-08-05 1,041,936,799 0 95.3389 1,092,877,195 2025-06-30
20 2025-08-04 1,041,936,799 0 95.3389 1,092,877,195 2025-06-30
21 2025-08-01 1,041,936,799 0 95.3389 1,092,877,195 2025-06-30
22 2025-07-31 1,041,936,799 -2,000 95.3389 1,092,877,195 2025-06-30
23 2025-07-30 1,041,938,799 -334,000 95.3391 1,092,877,195 2025-06-30
24 2025-07-29 1,042,272,799 0 95.3696 1,092,877,195 2025-06-30
25 2025-07-28 1,042,272,799 0 95.3696 1,092,877,195 2025-06-30
26 2025-07-25 1,042,272,799 0 95.3696 1,092,877,195 2025-06-30
27 2025-07-24 1,042,272,799 0 95.3696 1,092,877,195 2025-06-30
28 2025-07-23 1,042,272,799 0 95.3696 1,092,877,195 2025-06-30
29 2025-07-22 1,042,272,799 0 95.3696 1,092,877,195 2025-06-30
30 2025-07-21 1,042,272,799 -160,000 95.3696 1,092,877,195 2025-06-30
31 2025-07-18 1,042,432,799 0 95.3843 1,092,877,195 2025-06-30
32 2025-07-17 1,042,432,799 62,000 95.3843 1,092,877,195 2025-06-30
33 2025-07-16 1,042,370,799 0 95.3786 1,092,877,195 2025-06-30
34 2025-07-15 1,042,370,799 60,000 95.3786 1,092,877,195 2025-06-30
35 2025-07-14 1,042,310,799 0 95.3731 1,092,877,195 2025-06-30
36 2025-07-11 1,042,310,799 100,000 95.3731 1,092,877,195 2025-06-30
37 2025-07-10 1,042,210,799 100,000 95.3639 1,092,877,195 2025-06-30
38 2025-07-09 1,042,110,799 100,000 95.3548 1,092,877,195 2025-06-30
39 2025-07-08 1,042,010,799 240,000 95.3456 1,092,877,195 2025-06-30
40 2025-07-07 1,041,770,799 0 95.3237 1,092,877,195 2025-06-30
41 2025-07-04 1,041,770,799 112,000 95.3237 1,092,877,195 2025-06-30
42 2025-07-03 1,041,658,799 0 95.3134 1,092,877,195 2025-06-30
43 2025-07-02 1,041,658,799 0 95.3134 1,092,877,195 2025-06-30
44 2025-06-30 1,041,658,799 26,000 95.3134 1,092,877,195 2025-06-30
45 2025-06-27 1,041,632,799 98,000 95.3111 1,092,877,195 2025-05-31
46 2025-06-26 1,041,534,799 100,000 95.3021 1,092,877,195 2025-05-31
47 2025-06-25 1,041,434,799 -22,000 95.2929 1,092,877,195 2025-05-31
48 2025-06-24 1,041,456,799 0 95.2950 1,092,877,195 2025-05-31
49 2025-06-23 1,041,456,799 -16,000 95.2950 1,092,877,195 2025-05-31
50 2025-06-20 1,041,472,799 420,000 95.2964 1,092,877,195 2025-05-31
51 2025-06-19 1,041,052,799 122,000 95.2580 1,092,877,195 2025-05-31
52 2025-06-18 1,040,930,799 -120,000 95.2468 1,092,877,195 2025-05-31
53 2025-06-17 1,041,050,799 284,000 95.2578 1,092,877,195 2025-05-31
54 2025-06-16 1,040,766,799 2,918,000 95.2318 1,092,877,195 2025-05-31
55 2025-06-13 1,037,848,799 830,000 94.9648 1,092,877,195 2025-05-31
56 2025-06-12 1,037,018,799 100,000 94.8889 1,092,877,195 2025-05-31
57 2025-06-11 1,036,918,799 0 94.8797 1,092,877,195 2025-05-31
58 2025-06-10 1,036,918,799 0 94.8797 1,092,877,195 2025-05-31
59 2025-06-09 1,036,918,799 -370,000 94.8797 1,092,877,195 2025-05-31
60 2025-06-06 1,037,288,799 244,000 94.9136 1,092,877,195 2025-05-31
61 2025-06-05 1,037,044,799 0 94.8912 1,092,877,195 2025-05-31
62 2025-06-04 1,037,044,799 30,000 94.8912 1,092,877,195 2025-05-31
63 2025-06-03 1,037,014,799 90,000 94.8885 1,092,877,195 2025-05-31
64 2025-06-02 1,036,924,799 0 94.8803 1,092,877,195 2025-05-31
65 2025-05-30 1,036,924,799 0 94.8803 1,092,877,195 2025-04-30
66 2025-05-29 1,036,924,799 -200,000 94.8803 1,092,877,195 2025-04-30
67 2025-05-28 1,037,124,799 -212,000 94.8986 1,092,877,195 2025-04-30
68 2025-05-27 1,037,336,799 0 94.9180 1,092,877,195 2025-04-30
69 2025-05-26 1,037,336,799 0 94.9180 1,092,877,195 2025-04-30
70 2025-05-23 1,037,336,799 0 94.9180 1,092,877,195 2025-04-30
71 2025-05-22 1,037,336,799 0 94.9180 1,092,877,195 2025-04-30
72 2025-05-21 1,037,336,799 0 94.9180 1,092,877,195 2025-04-30
73 2025-05-20 1,037,336,799 -20,000 94.9180 1,092,877,195 2025-04-30
74 2025-05-19 1,037,356,799 -14,000 94.9198 1,092,877,195 2025-04-30
75 2025-05-16 1,037,370,799 0 94.9211 1,092,877,195 2025-04-30
76 2025-05-15 1,037,370,799 0 94.9211 1,092,877,195 2025-04-30
77 2025-05-14 1,037,370,799 2,000 94.9211 1,092,877,195 2025-04-30
78 2025-05-13 1,037,368,799 -456,000 94.9209 1,092,877,195 2025-04-30
79 2025-05-12 1,037,824,799 0 94.9626 1,092,877,195 2025-04-30
80 2025-05-09 1,037,824,799 0 94.9626 1,092,877,195 2025-04-30
81 2025-05-08 1,037,824,799 0 94.9626 1,092,877,195 2025-04-30
82 2025-05-07 1,037,824,799 0 94.9626 1,092,877,195 2025-04-30
83 2025-05-06 1,037,824,799 -28,000 94.9626 1,092,877,195 2025-04-30
84 2025-05-02 1,037,852,799 0 94.9652 1,092,877,195 2025-04-30
85 2025-04-30 1,037,852,799 0 94.9652 1,092,877,195 2025-04-30
86 2025-04-29 1,037,852,799 0 94.9652 1,092,877,195 2025-03-31
87 2025-04-28 1,037,852,799 0 94.9652 1,092,877,195 2025-03-31
88 2025-04-25 1,037,852,799 0 94.9652 1,092,877,195 2025-03-31
89 2025-04-24 1,037,852,799 0 94.9652 1,092,877,195 2025-03-31
90 2025-04-23 1,037,852,799 -96,000 94.9652 1,092,877,195 2025-03-31
91 2025-04-22 1,037,948,799 10,000 94.9740 1,092,877,195 2025-03-31
92 2025-04-17 1,037,938,799 0 94.9730 1,092,877,195 2025-03-31
93 2025-04-16 1,037,938,799 0 94.9730 1,092,877,195 2025-03-31
94 2025-04-15 1,037,938,799 0 94.9730 1,092,877,195 2025-03-31
95 2025-04-14 1,037,938,799 0 94.9730 1,092,877,195 2025-03-31
96 2025-04-11 1,037,938,799 0 94.9730 1,092,877,195 2025-03-31
97 2025-04-10 1,037,938,799 0 94.9730 1,092,877,195 2025-03-31
98 2025-04-09 1,037,938,799 0 94.9730 1,092,877,195 2025-03-31
99 2025-04-08 1,037,938,799 0 94.9730 1,092,877,195 2025-03-31
100 2025-04-07 1,037,938,799 4,000 94.9730 1,092,877,195 2025-03-31
101 2025-04-03 1,037,934,799 30,000 94.9727 1,092,877,195 2025-03-31
102 2025-04-02 1,037,904,799 0 94.9699 1,092,877,195 2025-03-31
103 2025-04-01 1,037,904,799 34,000 94.9699 1,092,877,195 2025-03-31
104 2025-03-31 1,037,870,799 0 94.9668 1,092,877,195 2025-03-31
105 2025-03-28 1,037,870,799 0 94.9668 1,092,877,195 2025-02-28
106 2025-03-27 1,037,870,799 0 94.9668 1,092,877,195 2025-02-28
107 2025-03-26 1,037,870,799 0 94.9668 1,092,877,195 2025-02-28
108 2025-03-25 1,037,870,799 0 94.9668 1,092,877,195 2025-02-28
109 2025-03-24 1,037,870,799 0 94.9668 1,092,877,195 2025-02-28
110 2025-03-21 1,037,870,799 0 94.9668 1,092,877,195 2025-02-28
111 2025-03-20 1,037,870,799 724,000 94.9668 1,092,877,195 2025-02-28
112 2025-03-19 1,037,146,799 22,000 94.9006 1,092,877,195 2025-02-28
113 2025-03-18 1,037,124,799 0 94.8986 1,092,877,195 2025-02-28
114 2025-03-17 1,037,124,799 0 94.8986 1,092,877,195 2025-02-28
115 2025-03-14 1,037,124,799 0 94.8986 1,092,877,195 2025-02-28
116 2025-03-13 1,037,124,799 -6,000 94.8986 1,092,877,195 2025-02-28
117 2025-03-12 1,037,130,799 0 94.8991 1,092,877,195 2025-02-28
118 2025-03-11 1,037,130,799 0 94.8991 1,092,877,195 2025-02-28
119 2025-03-10 1,037,130,799 0 94.8991 1,092,877,195 2025-02-28
120 2025-03-07 1,037,130,799 0 94.8991 1,092,877,195 2025-02-28
121 2025-03-06 1,037,130,799 64,000 94.8991 1,092,877,195 2025-02-28
122 2025-03-05 1,037,066,799 0 94.8933 1,092,877,195 2025-02-28
123 2025-03-04 1,037,066,799 0 94.8933 1,092,877,195 2025-02-28
124 2025-03-03 1,037,066,799 2,000 94.8933 1,092,877,195 2025-02-28
125 2025-02-28 1,037,064,799 0 94.8931 1,092,877,195 2025-02-28
126 2025-02-27 1,037,064,799 -2,000 94.8931 1,092,877,195 2025-01-31
127 2025-02-26 1,037,066,799 0 94.8933 1,092,877,195 2025-01-31
128 2025-02-25 1,037,066,799 -2,000 94.8933 1,092,877,195 2025-01-31
129 2025-02-24 1,037,068,799 150,000 94.8934 1,092,877,195 2025-01-31
130 2025-02-21 1,036,918,799 -4,000 94.8797 1,092,877,195 2025-01-31
131 2025-02-20 1,036,922,799 0 94.8801 1,092,877,195 2025-01-31
132 2025-02-19 1,036,922,799 -154,000 94.8801 1,092,877,195 2025-01-31
133 2025-02-18 1,037,076,799 0 94.8942 1,092,877,195 2025-01-31
134 2025-02-17 1,037,076,799 4,000 94.8942 1,092,877,195 2025-01-31
135 2025-02-14 1,037,072,799 -24,000 94.8938 1,092,877,195 2025-01-31
136 2025-02-13 1,037,096,799 -18,000 94.8960 1,092,877,195 2025-01-31
137 2025-02-12 1,037,114,799 0 94.8977 1,092,877,195 2025-01-31
138 2025-02-11 1,037,114,799 624,000 94.8977 1,092,877,195 2025-01-31
139 2025-02-10 1,036,490,799 0 94.8406 1,092,877,195 2025-01-31
140 2025-02-07 1,036,490,799 0 94.8406 1,092,877,195 2025-01-31
141 2025-02-06 1,036,490,799 0 94.8406 1,092,877,195 2025-01-31
142 2025-02-05 1,036,490,799 0 94.8406 1,092,877,195 2025-01-31
143 2025-02-04 1,036,490,799 0 94.8406 1,092,877,195 2025-01-31
144 2025-02-03 1,036,490,799 0 94.8406 1,092,877,195 2025-01-31
145 2025-01-28 1,036,490,799 0 94.8406 1,092,877,195 2024-12-31
146 2025-01-27 1,036,490,799 0 94.8406 1,092,877,195 2024-12-31
147 2025-01-24 1,036,490,799 0 94.8406 1,092,877,195 2024-12-31
148 2025-01-23 1,036,490,799 0 94.8406 1,092,877,195 2024-12-31
149 2025-01-22 1,036,490,799 8,000 94.8406 1,092,877,195 2024-12-31
150 2025-01-21 1,036,482,799 8,000 94.8398 1,092,877,195 2024-12-31
151 2025-01-20 1,036,474,799 0 94.8391 1,092,877,195 2024-12-31
152 2025-01-17 1,036,474,799 46,000 94.8391 1,092,877,195 2024-12-31
153 2025-01-16 1,036,428,799 0 94.8349 1,092,877,195 2024-12-31
154 2025-01-15 1,036,428,799 0 94.8349 1,092,877,195 2024-12-31
155 2025-01-14 1,036,428,799 0 94.8349 1,092,877,195 2024-12-31
156 2025-01-13 1,036,428,799 0 94.8349 1,092,877,195 2024-12-31
157 2025-01-10 1,036,428,799 0 94.8349 1,092,877,195 2024-12-31
158 2025-01-09 1,036,428,799 4,000 94.8349 1,092,877,195 2024-12-31
159 2025-01-08 1,036,424,799 0 94.8345 1,092,877,195 2024-12-31
160 2025-01-07 1,036,424,799 0 94.8345 1,092,877,195 2024-12-31
161 2025-01-06 1,036,424,799 0 94.8345 1,092,877,195 2024-12-31
162 2025-01-03 1,036,424,799 0 94.8345 1,092,877,195 2024-12-31
163 2025-01-02 1,036,424,799 -16,000 94.8345 1,092,877,195 2024-12-31
164 2024-12-31 1,036,440,799 0 94.8360 1,092,877,195 2024-12-31
165 2024-12-30 1,036,440,799 0 94.8360 1,092,877,195 2024-11-30
166 2024-12-27 1,036,440,799 -100,000 94.8360 1,092,877,195 2024-11-30
167 2024-12-24 1,036,540,799 0 94.8451 1,092,877,195 2024-11-30
168 2024-12-23 1,036,540,799 -10,000 94.8451 1,092,877,195 2024-11-30
169 2024-12-20 1,036,550,799 0 94.8460 1,092,877,195 2024-11-30
170 2024-12-19 1,036,550,799 0 94.8460 1,092,877,195 2024-11-30
171 2024-12-18 1,036,550,799 0 94.8460 1,092,877,195 2024-11-30
172 2024-12-17 1,036,550,799 0 94.8460 1,092,877,195 2024-11-30
173 2024-12-16 1,036,550,799 0 94.8460 1,092,877,195 2024-11-30
174 2024-12-13 1,036,550,799 40,000 94.8460 1,092,877,195 2024-11-30
175 2024-12-12 1,036,510,799 0 94.8424 1,092,877,195 2024-11-30
176 2024-12-11 1,036,510,799 0 94.8424 1,092,877,195 2024-11-30
177 2024-12-10 1,036,510,799 0 94.8424 1,092,877,195 2024-11-30
178 2024-12-09 1,036,510,799 18,000 94.8424 1,092,877,195 2024-11-30
179 2024-12-06 1,036,492,799 110,000 94.8407 1,092,877,195 2024-11-30
180 2024-12-05 1,036,382,799 0 94.8307 1,092,877,195 2024-11-30
181 2024-12-04 1,036,382,799 0 94.8307 1,092,877,195 2024-11-30
182 2024-12-03 1,036,382,799 0 94.8307 1,092,877,195 2024-11-30
183 2024-12-02 1,036,382,799 0 94.8307 1,092,877,195 2024-11-30
184 2024-11-29 1,036,382,799 0 94.8307 1,092,877,195 2024-10-31
185 2024-11-28 1,036,382,799 0 94.8307 1,092,877,195 2024-10-31
186 2024-11-27 1,036,382,799 0 94.8307 1,092,877,195 2024-10-31
187 2024-11-26 1,036,382,799 0 94.8307 1,092,877,195 2024-10-31
188 2024-11-25 1,036,382,799 96,000 94.8307 1,092,877,195 2024-10-31
189 2024-11-22 1,036,286,799 396,000 94.8219 1,092,877,195 2024-10-31
190 2024-11-21 1,035,890,799 0 94.7857 1,092,877,195 2024-10-31
191 2024-11-20 1,035,890,799 0 94.7857 1,092,877,195 2024-10-31
192 2024-11-19 1,035,890,799 0 94.7857 1,092,877,195 2024-10-31
193 2024-11-18 1,035,890,799 0 94.7857 1,092,877,195 2024-10-31
194 2024-11-15 1,035,890,799 0 94.7857 1,092,877,195 2024-10-31
195 2024-11-14 1,035,890,799 0 94.7857 1,092,877,195 2024-10-31
196 2024-11-13 1,035,890,799 0 94.7857 1,092,877,195 2024-10-31
197 2024-11-12 1,035,890,799 0 94.7857 1,092,877,195 2024-10-31
198 2024-11-11 1,035,890,799 0 94.7857 1,092,877,195 2024-10-31
199 2024-11-08 1,035,890,799 0 94.7857 1,092,877,195 2024-10-31
200 2024-11-07 1,035,890,799 0 94.7857 1,092,877,195 2024-10-31
201 2024-11-06 1,035,890,799 0 94.7857 1,092,877,195 2024-10-31
202 2024-11-05 1,035,890,799 -275,000 94.7857 1,092,877,195 2024-10-31
203 2024-11-04 1,036,165,799 0 94.8108 1,092,877,195 2024-10-31
204 2024-11-01 1,036,165,799 0 94.8108 1,092,877,195 2024-10-31
205 2024-10-31 1,036,165,799 -12,000 94.8108 1,092,877,195 2024-10-31
206 2024-10-30 1,036,177,799 0 94.8119 1,092,877,195 2024-09-30
207 2024-10-29 1,036,177,799 0 94.8119 1,092,877,195 2024-09-30
208 2024-10-28 1,036,177,799 -14,000 94.8119 1,092,877,195 2024-09-30
209 2024-10-25 1,036,191,799 0 94.8132 1,092,877,195 2024-09-30
210 2024-10-24 1,036,191,799 0 94.8132 1,092,877,195 2024-09-30
211 2024-10-23 1,036,191,799 0 94.8132 1,092,877,195 2024-09-30
212 2024-10-22 1,036,191,799 0 94.8132 1,092,877,195 2024-09-30
213 2024-10-21 1,036,191,799 0 94.8132 1,092,877,195 2024-09-30
214 2024-10-18 1,036,191,799 0 94.8132 1,092,877,195 2024-09-30
215 2024-10-17 1,036,191,799 0 94.8132 1,092,877,195 2024-09-30
216 2024-10-16 1,036,191,799 0 94.8132 1,092,877,195 2024-09-30
217 2024-10-15 1,036,191,799 44,000 94.8132 1,092,877,195 2024-09-30
218 2024-10-14 1,036,147,799 130,000 94.8092 1,092,877,195 2024-09-30
219 2024-10-10 1,036,017,799 2,000 94.7973 1,092,877,195 2024-09-30
220 2024-10-09 1,036,015,799 -108,000 94.7971 1,092,877,195 2024-09-30
221 2024-10-08 1,036,123,799 2,000 94.8070 1,092,877,195 2024-09-30
222 2024-10-07 1,036,121,799 -302,000 94.8068 1,092,877,195 2024-09-30
223 2024-10-04 1,036,423,799 34,000 94.8344 1,092,877,195 2024-09-30
224 2024-10-03 1,036,389,799 132,000 94.8313 1,092,877,195 2024-09-30
225 2024-10-02 1,036,257,799 2,000 94.8192 1,092,877,195 2024-09-30
226 2024-09-30 1,036,255,799 0 94.8191 1,092,877,195 2024-09-30
227 2024-09-27 1,036,255,799 0 94.8191 1,092,877,195 2024-08-31
228 2024-09-26 1,036,255,799 0 94.8191 1,092,877,195 2024-08-31
229 2024-09-25 1,036,255,799 0 94.8191 1,092,877,195 2024-08-31
230 2024-09-24 1,036,255,799 0 94.8191 1,092,877,195 2024-08-31
231 2024-09-23 1,036,255,799 0 94.8191 1,092,877,195 2024-08-31
232 2024-09-20 1,036,255,799 0 94.8191 1,092,877,195 2024-08-31
233 2024-09-19 1,036,255,799 -30,000 94.8191 1,092,877,195 2024-08-31
234 2024-09-17 1,036,285,799 0 94.8218 1,092,877,195 2024-08-31
235 2024-09-16 1,036,285,799 10,000 94.8218 1,092,877,195 2024-08-31
236 2024-09-13 1,036,275,799 0 94.8209 1,092,877,195 2024-08-31
237 2024-09-12 1,036,275,799 -12,000 94.8209 1,092,877,195 2024-08-31
238 2024-09-11 1,036,287,799 20,000 94.8220 1,092,877,195 2024-08-31
239 2024-09-10 1,036,267,799 0 94.8202 1,092,877,195 2024-08-31
240 2024-09-09 1,036,267,799 0 94.8202 1,092,877,195 2024-08-31
241 2024-09-05 1,036,267,799 -190,000 94.8202 1,092,877,195 2024-08-31
242 2024-09-04 1,036,457,799 200,000 94.8375 1,092,877,195 2024-08-31
243 2024-09-03 1,036,257,799 0 94.8192 1,092,877,195 2024-08-31
244 2024-09-02 1,036,257,799 0 94.8192 1,092,877,195 2024-08-31
245 2024-08-30 1,036,257,799 0 94.8192 1,092,877,195 2024-07-31
246 2024-08-29 1,036,257,799 0 94.8192 1,092,877,195 2024-07-31
247 2024-08-28 1,036,257,799 -50,000 94.8192 1,092,877,195 2024-07-31
248 2024-08-27 1,036,307,799 0 94.8238 1,092,877,195 2024-07-31
249 2024-08-26 1,036,307,799 242,000 94.8238 1,092,877,195 2024-07-31
250 2024-08-23 1,036,065,799 0 94.8017 1,092,877,195 2024-07-31
251 2024-08-22 1,036,065,799 -92,000 94.8017 1,092,877,195 2024-07-31
252 2024-08-21 1,036,157,799 -8,000 94.8101 1,092,877,195 2024-07-31
253 2024-08-20 1,036,165,799 0 94.8108 1,092,877,195 2024-07-31
254 2024-08-19 1,036,165,799 0 94.8108 1,092,877,195 2024-07-31
255 2024-08-16 1,036,165,799 16,000 94.8108 1,092,877,195 2024-07-31
256 2024-08-15 1,036,149,799 56,000 94.8094 1,092,877,195 2024-07-31
257 2024-08-14 1,036,093,799 -236,000 94.8042 1,092,877,195 2024-07-31
258 2024-08-13 1,036,329,799 244,000 94.8258 1,092,877,195 2024-07-31
259 2024-08-12 1,036,085,799 0 94.8035 1,092,877,195 2024-07-31
260 2024-08-09 1,036,085,799 0 94.8035 1,092,877,195 2024-07-31
261 2024-08-08 1,036,085,799 0 94.8035 1,092,877,195 2024-07-31
262 2024-08-07 1,036,085,799 0 94.8035 1,092,877,195 2024-07-31
263 2024-08-06 1,036,085,799 -2,000 94.8035 1,092,877,195 2024-07-31
264 2024-08-05 1,036,087,799 -2,000 94.8037 1,092,877,195 2024-07-31
265 2024-08-02 1,036,089,799 0 94.8039 1,092,877,195 2024-07-31
266 2024-08-01 1,036,089,799 2,000 94.8039 1,092,877,195 2024-07-31
267 2024-07-31 1,036,087,799 0 94.8037 1,092,877,195 2024-07-31
268 2024-07-30 1,036,087,799 16,000 94.8037 1,092,877,195 2024-06-30
269 2024-07-29 1,036,071,799 4,000 94.8022 1,092,877,195 2024-06-30
270 2024-07-26 1,036,067,799 2,000 94.8018 1,092,877,195 2024-06-30
271 2024-07-25 1,036,065,799 0 94.8017 1,092,877,195 2024-06-30
272 2024-07-24 1,036,065,799 0 94.8017 1,092,877,195 2024-06-30
273 2024-07-23 1,036,065,799 0 94.8017 1,092,877,195 2024-06-30
274 2024-07-22 1,036,065,799 0 94.8017 1,092,877,195 2024-06-30
275 2024-07-19 1,036,065,799 0 94.8017 1,092,877,195 2024-06-30
276 2024-07-18 1,036,065,799 0 94.8017 1,092,877,195 2024-06-30
277 2024-07-17 1,036,065,799 0 94.8017 1,092,877,195 2024-06-30
278 2024-07-16 1,036,065,799 -4,000 94.8017 1,092,877,195 2024-06-30
279 2024-07-15 1,036,069,799 372,000 94.8020 1,092,877,195 2024-06-30
280 2024-07-12 1,035,697,799 420,000 94.7680 1,092,877,195 2024-06-30
281 2024-07-11 1,035,277,799 0 94.7296 1,092,877,195 2024-06-30
282 2024-07-10 1,035,277,799 0 94.7296 1,092,877,195 2024-06-30
283 2024-07-09 1,035,277,799 0 94.7296 1,092,877,195 2024-06-30
284 2024-07-08 1,035,277,799 0 94.7296 1,092,877,195 2024-06-30
285 2024-07-05 1,035,277,799 0 94.7296 1,092,877,195 2024-06-30
286 2024-07-04 1,035,277,799 0 94.7296 1,092,877,195 2024-06-30
287 2024-07-03 1,035,277,799 0 94.7296 1,092,877,195 2024-06-30
288 2024-07-02 1,035,277,799 2,000 94.7296 1,092,877,195 2024-06-30
289 2024-06-28 1,035,275,799 12,000 94.7294 1,092,877,195 2024-05-31
290 2024-06-27 1,035,263,799 -316,000 94.7283 1,092,877,195 2024-05-31
291 2024-06-26 1,035,579,799 0 94.7572 1,092,877,195 2024-05-31
292 2024-06-25 1,035,579,799 -12,000 94.7572 1,092,877,195 2024-05-31
293 2024-06-24 1,035,591,799 -180,000 94.7583 1,092,877,195 2024-05-31
294 2024-06-21 1,035,771,799 -422,000 94.7748 1,092,877,195 2024-05-31
295 2024-06-20 1,036,193,799 -44,000 94.8134 1,092,877,195 2024-05-31
296 2024-06-19 1,036,237,799 0 94.8174 1,092,877,195 2024-05-31
297 2024-06-18 1,036,237,799 -86,000 94.8174 1,092,877,195 2024-05-31
298 2024-06-17 1,036,323,799 -210,000 94.8253 1,092,877,195 2024-05-31
299 2024-06-14 1,036,533,799 -8,000 94.8445 1,092,877,195 2024-05-31
300 2024-06-13 1,036,541,799 788,000 94.8452 1,092,877,195 2024-05-31
301 2024-06-12 1,035,753,799 -298,000 94.7731 1,092,877,195 2024-05-31
302 2024-06-11 1,036,051,799 466,000 94.8004 1,092,877,195 2024-05-31
303 2024-06-07 1,035,585,799 648,000 94.7577 1,092,877,195 2024-05-31
304 2024-06-06 1,034,937,799 -2,628,000 94.6985 1,092,877,195 2024-05-31
305 2024-06-05 1,037,565,799 494,000 94.9389 1,092,877,195 2024-05-31
306 2024-06-04 1,037,071,799 -792,000 94.8937 1,092,877,195 2024-05-31
307 2024-06-03 1,037,863,799 0 94.9662 1,092,877,195 2024-05-31
308 2024-05-31 1,037,863,799 0 94.9662 1,092,877,195 2024-05-31
309 2024-05-30 1,037,863,799 -60,000 94.9662 1,092,877,195 2024-04-30
310 2024-05-29 1,037,923,799 4,000 94.9717 1,092,877,195 2024-04-30
311 2024-05-28 1,037,919,799 0 94.9713 1,092,877,195 2024-04-30
312 2024-05-27 1,037,919,799 2,000 94.9713 1,092,877,195 2024-04-30
313 2024-05-24 1,037,917,799 0 94.9711 1,092,877,195 2024-04-30
314 2024-05-23 1,037,917,799 16,000 94.9711 1,092,877,195 2024-04-30
315 2024-05-22 1,037,901,799 -630,000 94.9697 1,092,877,195 2024-04-30
316 2024-05-21 1,038,531,799 0 95.0273 1,092,877,195 2024-04-30
317 2024-05-20 1,038,531,799 0 95.0273 1,092,877,195 2024-04-30
318 2024-05-17 1,038,531,799 0 95.0273 1,092,877,195 2024-04-30
319 2024-05-16 1,038,531,799 -4,000 95.0273 1,092,877,195 2024-04-30
320 2024-05-14 1,038,535,799 0 95.0277 1,092,877,195 2024-04-30
321 2024-05-13 1,038,535,799 0 95.0277 1,092,877,195 2024-04-30
322 2024-05-10 1,038,535,799 0 95.0277 1,092,877,195 2024-04-30
323 2024-05-09 1,038,535,799 0 95.0277 1,092,877,195 2024-04-30
324 2024-05-08 1,038,535,799 0 95.0277 1,092,877,195 2024-04-30
325 2024-05-07 1,038,535,799 20,000 95.0277 1,092,877,195 2024-04-30
326 2024-05-06 1,038,515,799 0 95.0258 1,092,877,195 2024-04-30
327 2024-05-03 1,038,515,799 0 95.0258 1,092,877,195 2024-04-30
328 2024-05-02 1,038,515,799 0 95.0258 1,092,877,195 2024-04-30
329 2024-04-30 1,038,515,799 836,000 95.0258 1,092,877,195 2024-04-30
330 2024-04-29 1,037,679,799 0 94.9494 1,092,877,195 2024-03-31
331 2024-04-26 1,037,679,799 0 94.9494 1,092,877,195 2024-03-31
332 2024-04-25 1,037,679,799 0 94.9494 1,092,877,195 2024-03-31
333 2024-04-24 1,037,679,799 0 94.9494 1,092,877,195 2024-03-31
334 2024-04-23 1,037,679,799 2,000 94.9494 1,092,877,195 2024-03-31
335 2024-04-22 1,037,677,799 0 94.9492 1,092,877,195 2024-03-31
336 2024-04-19 1,037,677,799 0 94.9492 1,092,877,195 2024-03-31
337 2024-04-18 1,037,677,799 0 94.9492 1,092,877,195 2024-03-31
338 2024-04-17 1,037,677,799 0 94.9492 1,092,877,195 2024-03-31
339 2024-04-16 1,037,677,799 0 94.9492 1,092,877,195 2024-03-31
340 2024-04-15 1,037,677,799 0 94.9492 1,092,877,195 2024-03-31
341 2024-04-12 1,037,677,799 0 94.9492 1,092,877,195 2024-03-31
342 2024-04-11 1,037,677,799 34,000 94.9492 1,092,877,195 2024-03-31
343 2024-04-10 1,037,643,799 0 94.9461 1,092,877,195 2024-03-31
344 2024-04-09 1,037,643,799 0 94.9461 1,092,877,195 2024-03-31
345 2024-04-08 1,037,643,799 0 94.9461 1,092,877,195 2024-03-31
346 2024-04-05 1,037,643,799 0 94.9461 1,092,877,195 2024-03-31
347 2024-04-03 1,037,643,799 0 94.9461 1,092,877,195 2024-03-31
348 2024-04-02 1,037,643,799 0 94.9461 1,092,877,195 2024-03-31
349 2024-03-28 1,037,643,799 0 94.9461 1,092,877,195 2024-02-29
350 2024-03-27 1,037,643,799 0 94.9461 1,092,877,195 2024-02-29
351 2024-03-26 1,037,643,799 0 94.9461 1,092,877,195 2024-02-29
352 2024-03-25 1,037,643,799 -92,000 94.9461 1,092,877,195 2024-02-29
353 2024-03-22 1,037,735,799 0 94.9545 1,092,877,195 2024-02-29
354 2024-03-21 1,037,735,799 2,000 94.9545 1,092,877,195 2024-02-29
355 2024-03-20 1,037,733,799 0 94.9543 1,092,877,195 2024-02-29
356 2024-03-19 1,037,733,799 34,000 94.9543 1,092,877,195 2024-02-29
357 2024-03-18 1,037,699,799 0 94.9512 1,092,877,195 2024-02-29
358 2024-03-15 1,037,699,799 0 94.9512 1,092,877,195 2024-02-29
359 2024-03-14 1,037,699,799 0 94.9512 1,092,877,195 2024-02-29
360 2024-03-13 1,037,699,799 0 94.9512 1,092,877,195 2024-02-29
361 2024-03-12 1,037,699,799 0 94.9512 1,092,877,195 2024-02-29
362 2024-03-11 1,037,699,799 8,000 94.9512 1,092,877,195 2024-02-29
363 2024-03-08 1,037,691,799 4,000 94.9504 1,092,877,195 2024-02-29
364 2024-03-07 1,037,687,799 0 94.9501 1,092,877,195 2024-02-29
365 2024-03-06 1,037,687,799 0 94.9501 1,092,877,195 2024-02-29
366 2024-03-05 1,037,687,799 20,000 94.9501 1,092,877,195 2024-02-29
367 2024-03-04 1,037,667,799 0 94.9483 1,092,877,195 2024-02-29
368 2024-03-01 1,037,667,799 0 94.9483 1,092,877,195 2024-02-29
369 2024-02-29 1,037,667,799 0 94.9483 1,092,877,195 2024-02-29
370 2024-02-28 1,037,667,799 0 94.9483 1,092,877,195 2024-01-31
371 2024-02-27 1,037,667,799 0 94.9483 1,092,877,195 2024-01-31
372 2024-02-26 1,037,667,799 -90,000 94.9483 1,092,877,195 2024-01-31
373 2024-02-23 1,037,757,799 0 94.9565 1,092,877,195 2024-01-31
374 2024-02-22 1,037,757,799 -200,000 94.9565 1,092,877,195 2024-01-31
375 2024-02-21 1,037,957,799 0 94.9748 1,092,877,195 2024-01-31
376 2024-02-20 1,037,957,799 0 94.9748 1,092,877,195 2024-01-31
377 2024-02-19 1,037,957,799 -20,000 94.9748 1,092,877,195 2024-01-31
378 2024-02-16 1,037,977,799 0 94.9766 1,092,877,195 2024-01-31
379 2024-02-15 1,037,977,799 0 94.9766 1,092,877,195 2024-01-31
380 2024-02-14 1,037,977,799 0 94.9766 1,092,877,195 2024-01-31
381 2024-02-09 1,037,977,799 0 94.9766 1,092,877,195 2024-01-31
382 2024-02-08 1,037,977,799 20,000 94.9766 1,092,877,195 2024-01-31
383 2024-02-07 1,037,957,799 0 94.9748 1,092,877,195 2024-01-31
384 2024-02-06 1,037,957,799 52,000 94.9748 1,092,877,195 2024-01-31
385 2024-02-05 1,037,905,799 0 94.9700 1,092,877,195 2024-01-31
386 2024-02-02 1,037,905,799 -172,000 94.9700 1,092,877,195 2024-01-31
387 2024-02-01 1,038,077,799 702,000 94.9858 1,092,877,195 2024-01-31
388 2024-01-31 1,037,375,799 -700,000 94.9215 1,092,877,195 2024-01-31
389 2024-01-30 1,038,075,799 0 94.9856 1,092,877,195 2023-12-31
390 2024-01-29 1,038,075,799 0 94.9856 1,092,877,195 2023-12-31
391 2024-01-26 1,038,075,799 0 94.9856 1,092,877,195 2023-12-31
392 2024-01-25 1,038,075,799 0 94.9856 1,092,877,195 2023-12-31
393 2024-01-24 1,038,075,799 76,000 94.9856 1,092,877,195 2023-12-31
394 2024-01-23 1,037,999,799 -224,000 94.9786 1,092,877,195 2023-12-31
395 2024-01-22 1,038,223,799 0 94.9991 1,092,877,195 2023-12-31
396 2024-01-19 1,038,223,799 0 94.9991 1,092,877,195 2023-12-31
397 2024-01-18 1,038,223,799 0 94.9991 1,092,877,195 2023-12-31
398 2024-01-17 1,038,223,799 0 94.9991 1,092,877,195 2023-12-31
399 2024-01-16 1,038,223,799 0 94.9991 1,092,877,195 2023-12-31
400 2024-01-15 1,038,223,799 0 94.9991 1,092,877,195 2023-12-31
401 2024-01-12 1,038,223,799 0 94.9991 1,092,877,195 2023-12-31
402 2024-01-11 1,038,223,799 0 94.9991 1,092,877,195 2023-12-31
403 2024-01-10 1,038,223,799 0 94.9991 1,092,877,195 2023-12-31
404 2024-01-09 1,038,223,799 0 94.9991 1,092,877,195 2023-12-31
405 2024-01-08 1,038,223,799 10,000 94.9991 1,092,877,195 2023-12-31
406 2024-01-05 1,038,213,799 0 94.9982 1,092,877,195 2023-12-31
407 2024-01-04 1,038,213,799 0 94.9982 1,092,877,195 2023-12-31
408 2024-01-03 1,038,213,799 180,000 94.9982 1,092,877,195 2023-12-31
409 2024-01-02 1,038,033,799 10,000 94.9817 1,092,877,195 2023-12-31
410 2023-12-29 1,038,023,799 0 94.9808 1,092,877,195 2023-11-30
411 2023-12-28 1,038,023,799 0 94.9808 1,092,877,195 2023-11-30
412 2023-12-27 1,038,023,799 0 94.9808 1,092,877,195 2023-11-30
413 2023-12-22 1,038,023,799 0 94.9808 1,092,877,195 2023-11-30
414 2023-12-21 1,038,023,799 0 94.9808 1,092,877,195 2023-11-30
415 2023-12-20 1,038,023,799 0 94.9808 1,092,877,195 2023-11-30
416 2023-12-19 1,038,023,799 -36,000 94.9808 1,092,877,195 2023-11-30
417 2023-12-18 1,038,059,799 0 94.9841 1,092,877,195 2023-11-30
418 2023-12-15 1,038,059,799 0 94.9841 1,092,877,195 2023-11-30
419 2023-12-14 1,038,059,799 0 94.9841 1,092,877,195 2023-11-30
420 2023-12-13 1,038,059,799 0 94.9841 1,092,877,195 2023-11-30
421 2023-12-12 1,038,059,799 0 94.9841 1,092,877,195 2023-11-30
422 2023-12-11 1,038,059,799 0 94.9841 1,092,877,195 2023-11-30
423 2023-12-08 1,038,059,799 0 94.9841 1,092,877,195 2023-11-30
424 2023-12-07 1,038,059,799 0 94.9841 1,092,877,195 2023-11-30
425 2023-12-06 1,038,059,799 0 94.9841 1,092,877,195 2023-11-30
426 2023-12-05 1,038,059,799 0 94.9841 1,092,877,195 2023-11-30
427 2023-12-04 1,038,059,799 0 94.9841 1,092,877,195 2023-11-30
428 2023-12-01 1,038,059,799 0 94.9841 1,092,877,195 2023-11-30
429 2023-11-30 1,038,059,799 0 94.9841 1,092,877,195 2023-11-30
430 2023-11-29 1,038,059,799 0 94.9841 1,092,877,195 2023-10-31
431 2023-11-28 1,038,059,799 0 94.9841 1,092,877,195 2023-10-31
432 2023-11-27 1,038,059,799 0 94.9841 1,092,877,195 2023-10-31
433 2023-11-24 1,038,059,799 0 94.9841 1,092,877,195 2023-10-31
434 2023-11-23 1,038,059,799 0 94.9841 1,092,877,195 2023-10-31
435 2023-11-22 1,038,059,799 0 94.9841 1,092,877,195 2023-10-31
436 2023-11-21 1,038,059,799 0 94.9841 1,092,877,195 2023-10-31
437 2023-11-20 1,038,059,799 0 94.9841 1,092,877,195 2023-10-31
438 2023-11-17 1,038,059,799 0 94.9841 1,092,877,195 2023-10-31
439 2023-11-16 1,038,059,799 0 94.9841 1,092,877,195 2023-10-31
440 2023-11-15 1,038,059,799 0 94.9841 1,092,877,195 2023-10-31
441 2023-11-14 1,038,059,799 0 94.9841 1,092,877,195 2023-10-31
442 2023-11-13 1,038,059,799 0 94.9841 1,092,877,195 2023-10-31
443 2023-11-10 1,038,059,799 0 94.9841 1,092,877,195 2023-10-31
444 2023-11-09 1,038,059,799 0 94.9841 1,092,877,195 2023-10-31
445 2023-11-08 1,038,059,799 0 94.9841 1,092,877,195 2023-10-31
446 2023-11-07 1,038,059,799 0 94.9841 1,092,877,195 2023-10-31
447 2023-11-06 1,038,059,799 0 94.9841 1,092,877,195 2023-10-31
448 2023-11-03 1,038,059,799 0 94.9841 1,092,877,195 2023-10-31
449 2023-11-02 1,038,059,799 0 94.9841 1,092,877,195 2023-10-31
450 2023-11-01 1,038,059,799 0 94.9841 1,092,877,195 2023-10-31
451 2023-10-31 1,038,059,799 0 94.9841 1,092,877,195 2023-10-31
452 2023-10-30 1,038,059,799 0 94.9841 1,092,877,195 2023-09-30
453 2023-10-27 1,038,059,799 0 94.9841 1,092,877,195 2023-09-30
454 2023-10-26 1,038,059,799 0 94.9841 1,092,877,195 2023-09-30
455 2023-10-25 1,038,059,799 0 94.9841 1,092,877,195 2023-09-30
456 2023-10-24 1,038,059,799 0 94.9841 1,092,877,195 2023-09-30
457 2023-10-20 1,038,059,799 0 94.9841 1,092,877,195 2023-09-30
458 2023-10-19 1,038,059,799 0 94.9841 1,092,877,195 2023-09-30
459 2023-10-18 1,038,059,799 0 94.9841 1,092,877,195 2023-09-30
460 2023-10-17 1,038,059,799 0 94.9841 1,092,877,195 2023-09-30
461 2023-10-16 1,038,059,799 0 94.9841 1,092,877,195 2023-09-30
462 2023-10-13 1,038,059,799 0 94.9841 1,092,877,195 2023-09-30
463 2023-10-12 1,038,059,799 0 94.9841 1,092,877,195 2023-09-30
464 2023-10-11 1,038,059,799 0 94.9841 1,092,877,195 2023-09-30
465 2023-10-10 1,038,059,799 0 94.9841 1,092,877,195 2023-09-30
466 2023-10-09 1,038,059,799 0 94.9841 1,092,877,195 2023-09-30
467 2023-10-06 1,038,059,799 0 94.9841 1,092,877,195 2023-09-30
468 2023-10-05 1,038,059,799 0 94.9841 1,092,877,195 2023-09-30
469 2023-10-04 1,038,059,799 0 94.9841 1,092,877,195 2023-09-30
470 2023-10-03 1,038,059,799 0 94.9841 1,092,877,195 2023-09-30
471 2023-09-29 1,038,059,799 0 94.9841 1,092,877,195 2023-08-31
472 2023-09-28 1,038,059,799 0 94.9841 1,092,877,195 2023-08-31
473 2023-09-27 1,038,059,799 0 94.9841 1,092,877,195 2023-08-31
474 2023-09-26 1,038,059,799 0 94.9841 1,092,877,195 2023-08-31
475 2023-09-25 1,038,059,799 0 94.9841 1,092,877,195 2023-08-31
476 2023-09-22 1,038,059,799 0 94.9841 1,092,877,195 2023-08-31
477 2023-09-21 1,038,059,799 0 94.9841 1,092,877,195 2023-08-31
478 2023-09-20 1,038,059,799 0 94.9841 1,092,877,195 2023-08-31
479 2023-09-19 1,038,059,799 0 94.9841 1,092,877,195 2023-08-31
480 2023-09-18 1,038,059,799 0 94.9841 1,092,877,195 2023-08-31
481 2023-09-15 1,038,059,799 0 94.9841 1,092,877,195 2023-08-31
482 2023-09-14 1,038,059,799 0 94.9841 1,092,877,195 2023-08-31
483 2023-09-13 1,038,059,799 0 94.9841 1,092,877,195 2023-08-31
484 2023-09-12 1,038,059,799 0 94.9841 1,092,877,195 2023-08-31
485 2023-09-11 1,038,059,799 0 94.9841 1,092,877,195 2023-08-31
486 2023-09-07 1,038,059,799 0 94.9841 1,092,877,195 2023-08-31
487 2023-09-06 1,038,059,799 0 94.9841 1,092,877,195 2023-08-31
488 2023-09-05 1,038,059,799 0 94.9841 1,092,877,195 2023-08-31
489 2023-09-04 1,038,059,799 0 94.9841 1,092,877,195 2023-08-31
490 2023-08-31 1,038,059,799 0 94.9841 1,092,877,195 2023-08-31
491 2023-08-30 1,038,059,799 0 94.9841 1,092,877,195 2023-07-31
492 2023-08-29 1,038,059,799 0 94.9841 1,092,877,195 2023-07-31
493 2023-08-28 1,038,059,799 0 94.9841 1,092,877,195 2023-07-31
494 2023-08-25 1,038,059,799 0 94.9841 1,092,877,195 2023-07-31
495 2023-08-24 1,038,059,799 0 94.9841 1,092,877,195 2023-07-31
496 2023-08-23 1,038,059,799 0 94.9841 1,092,877,195 2023-07-31
497 2023-08-22 1,038,059,799 0 94.9841 1,092,877,195 2023-07-31
498 2023-08-21 1,038,059,799 0 94.9841 1,092,877,195 2023-07-31
499 2023-08-18 1,038,059,799 8,000 94.9841 1,092,877,195 2023-07-31
500 2023-08-17 1,038,051,799 -284,000 94.9834 1,092,877,195 2023-07-31
501 2023-08-16 1,038,335,799 0 95.0094 1,092,877,195 2023-07-31
502 2023-08-15 1,038,335,799 0 95.0094 1,092,877,195 2023-07-31
503 2023-08-14 1,038,335,799 0 95.0094 1,092,877,195 2023-07-31
504 2023-08-11 1,038,335,799 0 95.0094 1,092,877,195 2023-07-31
505 2023-08-10 1,038,335,799 0 95.0094 1,092,877,195 2023-07-31
506 2023-08-09 1,038,335,799 0 95.0094 1,092,877,195 2023-07-31
507 2023-08-08 1,038,335,799 0 95.0094 1,092,877,195 2023-07-31
508 2023-08-07 1,038,335,799 0 95.0094 1,092,877,195 2023-07-31
509 2023-08-04 1,038,335,799 0 95.0094 1,092,877,195 2023-07-31
510 2023-08-03 1,038,335,799 0 95.0094 1,092,877,195 2023-07-31
511 2023-08-02 1,038,335,799 0 95.0094 1,092,877,195 2023-07-31
512 2023-08-01 1,038,335,799 0 95.0094 1,092,877,195 2023-07-31
513 2023-07-31 1,038,335,799 0 95.0094 1,092,877,195 2023-07-31
514 2023-07-28 1,038,335,799 0 95.0094 1,092,877,195 2023-06-30
515 2023-07-27 1,038,335,799 0 95.0094 1,092,877,195 2023-06-30
516 2023-07-26 1,038,335,799 0 95.0094 1,092,877,195 2023-06-30
517 2023-07-25 1,038,335,799 0 95.0094 1,092,877,195 2023-06-30
518 2023-07-24 1,038,335,799 0 95.0094 1,092,877,195 2023-06-30
519 2023-07-21 1,038,335,799 0 95.0094 1,092,877,195 2023-06-30
520 2023-07-20 1,038,335,799 0 95.0094 1,092,877,195 2023-06-30
521 2023-07-19 1,038,335,799 0 95.0094 1,092,877,195 2023-06-30
522 2023-07-18 1,038,335,799 0 95.0094 1,092,877,195 2023-06-30
523 2023-07-14 1,038,335,799 0 95.0094 1,092,877,195 2023-06-30
524 2023-07-13 1,038,335,799 0 95.0094 1,092,877,195 2023-06-30
525 2023-07-12 1,038,335,799 0 95.0094 1,092,877,195 2023-06-30
526 2023-07-11 1,038,335,799 0 95.0094 1,092,877,195 2023-06-30
527 2023-07-10 1,038,335,799 0 95.0094 1,092,877,195 2023-06-30
528 2023-07-07 1,038,335,799 0 95.0094 1,092,877,195 2023-06-30
529 2023-07-06 1,038,335,799 0 95.0094 1,092,877,195 2023-06-30
530 2023-07-05 1,038,335,799 0 95.0094 1,092,877,195 2023-06-30
531 2023-07-04 1,038,335,799 0 95.0094 1,092,877,195 2023-06-30
532 2023-07-03 1,038,335,799 0 95.0094 1,092,877,195 2023-06-30
533 2023-06-30 1,038,335,799 0 95.0094 1,092,877,195 2023-06-30
534 2023-06-29 1,038,335,799 0 95.0094 1,092,877,195 2023-05-31
535 2023-06-28 1,038,335,799 0 95.0094 1,092,877,195 2023-05-31
536 2023-06-27 1,038,335,799 0 95.0094 1,092,877,195 2023-05-31
537 2023-06-26 1,038,335,799 0 95.0094 1,092,877,195 2023-05-31
538 2023-06-23 1,038,335,799 0 95.0094 1,092,877,195 2023-05-31
539 2023-06-21 1,038,335,799 2,000 95.0094 1,092,877,195 2023-05-31
540 2023-06-20 1,038,333,799 0 95.0092 1,092,877,195 2023-05-31
541 2023-06-19 1,038,333,799 -162,000 95.0092 1,092,877,195 2023-05-31
542 2023-06-16 1,038,495,799 0 95.0240 1,092,877,195 2023-05-31
543 2023-06-15 1,038,495,799 0 95.0240 1,092,877,195 2023-05-31
544 2023-06-14 1,038,495,799 0 95.0240 1,092,877,195 2023-05-31
545 2023-06-13 1,038,495,799 0 95.0240 1,092,877,195 2023-05-31
546 2023-06-12 1,038,495,799 0 95.0240 1,092,877,195 2023-05-31
547 2023-06-09 1,038,495,799 0 95.0240 1,092,877,195 2023-05-31
548 2023-06-08 1,038,495,799 0 95.0240 1,092,877,195 2023-05-31
549 2023-06-07 1,038,495,799 0 95.0240 1,092,877,195 2023-05-31
550 2023-06-06 1,038,495,799 0 95.0240 1,092,877,195 2023-05-31
551 2023-06-05 1,038,495,799 0 95.0240 1,092,877,195 2023-05-31
552 2023-06-02 1,038,495,799 0 95.0240 1,092,877,195 2023-05-31
553 2023-06-01 1,038,495,799 0 95.0240 1,092,877,195 2023-05-31
554 2023-05-31 1,038,495,799 0 95.0240 1,092,877,195 2023-05-31
555 2023-05-30 1,038,495,799 0 95.0240 1,092,877,195 2023-04-30
556 2023-05-29 1,038,495,799 0 95.0240 1,092,877,195 2023-04-30
557 2023-05-25 1,038,495,799 0 95.0240 1,092,877,195 2023-04-30
558 2023-05-24 1,038,495,799 0 95.0240 1,092,877,195 2023-04-30
559 2023-05-23 1,038,495,799 0 95.0240 1,092,877,195 2023-04-30
560 2023-05-22 1,038,495,799 0 95.0240 1,092,877,195 2023-04-30
561 2023-05-19 1,038,495,799 0 95.0240 1,092,877,195 2023-04-30
562 2023-05-18 1,038,495,799 0 95.0240 1,092,877,195 2023-04-30
563 2023-05-17 1,038,495,799 0 95.0240 1,092,877,195 2023-04-30
564 2023-05-16 1,038,495,799 0 95.0240 1,092,877,195 2023-04-30
565 2023-05-15 1,038,495,799 0 95.0240 1,092,877,195 2023-04-30
566 2023-05-12 1,038,495,799 0 95.0240 1,092,877,195 2023-04-30
567 2023-05-11 1,038,495,799 0 95.0240 1,092,877,195 2023-04-30
568 2023-05-10 1,038,495,799 0 95.0240 1,092,877,195 2023-04-30
569 2023-05-09 1,038,495,799 0 95.0240 1,092,877,195 2023-04-30
570 2023-05-08 1,038,495,799 0 95.0240 1,092,877,195 2023-04-30
571 2023-05-05 1,038,495,799 -22,000 95.0240 1,092,877,195 2023-04-30
572 2023-05-04 1,038,517,799 0 95.0260 1,092,877,195 2023-04-30
573 2023-05-03 1,038,517,799 0 95.0260 1,092,877,195 2023-04-30
574 2023-05-02 1,038,517,799 0 95.0260 1,092,877,195 2023-04-30
575 2023-04-28 1,038,517,799 0 95.0260 1,092,877,195 2023-03-31
576 2023-04-27 1,038,517,799 66,000 95.0260 1,092,877,195 2023-03-31
577 2023-04-26 1,038,451,799 -12,000 95.0200 1,092,877,195 2023-03-31
578 2023-04-25 1,038,463,799 0 95.0211 1,092,877,195 2023-03-31
579 2023-04-24 1,038,463,799 0 95.0211 1,092,877,195 2023-03-31
580 2023-04-21 1,038,463,799 0 95.0211 1,092,877,195 2023-03-31
581 2023-04-20 1,038,463,799 0 95.0211 1,092,877,195 2023-03-31
582 2023-04-19 1,038,463,799 0 95.0211 1,092,877,195 2023-03-31
583 2023-04-18 1,038,463,799 0 95.0211 1,092,877,195 2023-03-31
584 2023-04-17 1,038,463,799 0 95.0211 1,092,877,195 2023-03-31
585 2023-04-14 1,038,463,799 0 95.0211 1,092,877,195 2023-03-31
586 2023-04-13 1,038,463,799 0 95.0211 1,092,877,195 2023-03-31
587 2023-04-12 1,038,463,799 0 95.0211 1,092,877,195 2023-03-31
588 2023-04-11 1,038,463,799 -4,000 95.0211 1,092,877,195 2023-03-31
589 2023-04-06 1,038,467,799 -54,000 95.0215 1,092,877,195 2023-03-31
590 2023-04-04 1,038,521,799 0 95.0264 1,092,877,195 2023-03-31
591 2023-04-03 1,038,521,799 0 95.0264 1,092,877,195 2023-03-31
592 2023-03-31 1,038,521,799 0 95.0264 1,092,877,195 2023-03-31
593 2023-03-30 1,038,521,799 0 95.0264 1,092,877,195 2023-02-28
594 2023-03-29 1,038,521,799 0 95.0264 1,092,877,195 2023-02-28
595 2023-03-28 1,038,521,799 0 95.0264 1,092,877,195 2023-02-28
596 2023-03-27 1,038,521,799 0 95.0264 1,092,877,195 2023-02-28
597 2023-03-24 1,038,521,799 0 95.0264 1,092,877,195 2023-02-28
598 2023-03-23 1,038,521,799 0 95.0264 1,092,877,195 2023-02-28
599 2023-03-22 1,038,521,799 -2,000 95.0264 1,092,877,195 2023-02-28
600 2023-03-21 1,038,523,799 0 95.0266 1,092,877,195 2023-02-28
601 2023-03-20 1,038,523,799 2,000 95.0266 1,092,877,195 2023-02-28
602 2023-03-17 1,038,521,799 -62,000 95.0264 1,092,877,195 2023-02-28
603 2023-03-16 1,038,583,799 -6,000 95.0321 1,092,877,195 2023-02-28
604 2023-03-15 1,038,589,799 0 95.0326 1,092,877,195 2023-02-28
605 2023-03-14 1,038,589,799 0 95.0326 1,092,877,195 2023-02-28
606 2023-03-13 1,038,589,799 0 95.0326 1,092,877,195 2023-02-28
607 2023-03-10 1,038,589,799 0 95.0326 1,092,877,195 2023-02-28
608 2023-03-09 1,038,589,799 0 95.0326 1,092,877,195 2023-02-28
609 2023-03-08 1,038,589,799 0 95.0326 1,092,877,195 2023-02-28
610 2023-03-07 1,038,589,799 0 95.0326 1,092,877,195 2023-02-28
611 2023-03-06 1,038,589,799 0 95.0326 1,092,877,195 2023-02-28
612 2023-03-03 1,038,589,799 0 95.0326 1,092,877,195 2023-02-28
613 2023-03-02 1,038,589,799 0 95.0326 1,092,877,195 2023-02-28
614 2023-03-01 1,038,589,799 0 95.0326 1,092,877,195 2023-02-28
615 2023-02-28 1,038,589,799 0 95.0326 1,092,877,195 2023-02-28
616 2023-02-27 1,038,589,799 0 95.0326 1,092,877,195 2023-01-31
617 2023-02-24 1,038,589,799 0 95.0326 1,092,877,195 2023-01-31
618 2023-02-23 1,038,589,799 -162,000 95.0326 1,092,877,195 2023-01-31
619 2023-02-22 1,038,751,799 0 95.0474 1,092,877,195 2023-01-31
620 2023-02-21 1,038,751,799 242,000 95.0474 1,092,877,195 2023-01-31
621 2023-02-20 1,038,509,799 0 95.0253 1,092,877,195 2023-01-31
622 2023-02-17 1,038,509,799 0 95.0253 1,092,877,195 2023-01-31
623 2023-02-16 1,038,509,799 0 95.0253 1,092,877,195 2023-01-31
624 2023-02-15 1,038,509,799 0 95.0253 1,092,877,195 2023-01-31
625 2023-02-14 1,038,509,799 0 95.0253 1,092,877,195 2023-01-31
626 2023-02-13 1,038,509,799 0 95.0253 1,092,877,195 2023-01-31
627 2023-02-10 1,038,509,799 0 95.0253 1,092,877,195 2023-01-31
628 2023-02-09 1,038,509,799 0 95.0253 1,092,877,195 2023-01-31
629 2023-02-08 1,038,509,799 0 95.0253 1,092,877,195 2023-01-31
630 2023-02-07 1,038,509,799 0 95.0253 1,092,877,195 2023-01-31
631 2023-02-06 1,038,509,799 0 95.0253 1,092,877,195 2023-01-31
632 2023-02-03 1,038,509,799 0 95.0253 1,092,877,195 2023-01-31
633 2023-02-02 1,038,509,799 0 95.0253 1,092,877,195 2023-01-31
634 2023-02-01 1,038,509,799 0 95.0253 1,092,877,195 2023-01-31
635 2023-01-31 1,038,509,799 0 95.0253 1,092,877,195 2023-01-31
636 2023-01-30 1,038,509,799 0 95.0253 1,092,877,195 2022-12-31
637 2023-01-27 1,038,509,799 0 95.0253 1,092,877,195 2022-12-31
638 2023-01-26 1,038,509,799 0 95.0253 1,092,877,195 2022-12-31
639 2023-01-20 1,038,509,799 0 95.0253 1,092,877,195 2022-12-31
640 2023-01-19 1,038,509,799 0 95.0253 1,092,877,195 2022-12-31
641 2023-01-18 1,038,509,799 0 95.0253 1,092,877,195 2022-12-31
642 2023-01-17 1,038,509,799 0 95.0253 1,092,877,195 2022-12-31
643 2023-01-16 1,038,509,799 0 95.0253 1,092,877,195 2022-12-31
644 2023-01-13 1,038,509,799 0 95.0253 1,092,877,195 2022-12-31
645 2023-01-12 1,038,509,799 0 95.0253 1,092,877,195 2022-12-31
646 2023-01-11 1,038,509,799 0 95.0253 1,092,877,195 2022-12-31
647 2023-01-10 1,038,509,799 0 95.0253 1,092,877,195 2022-12-31
648 2023-01-09 1,038,509,799 0 95.0253 1,092,877,195 2022-12-31
649 2023-01-06 1,038,509,799 0 95.0253 1,092,877,195 2022-12-31
650 2023-01-05 1,038,509,799 0 95.0253 1,092,877,195 2022-12-31
651 2023-01-04 1,038,509,799 0 95.0253 1,092,877,195 2022-12-31
652 2023-01-03 1,038,509,799 0 95.0253 1,092,877,195 2022-12-31
653 2022-12-30 1,038,509,799 0 95.0253 1,092,877,195 2022-11-30
654 2022-12-29 1,038,509,799 0 95.0253 1,092,877,195 2022-11-30
655 2022-12-28 1,038,509,799 0 95.0253 1,092,877,195 2022-11-30
656 2022-12-23 1,038,509,799 0 95.0253 1,092,877,195 2022-11-30
657 2022-12-22 1,038,509,799 0 95.0253 1,092,877,195 2022-11-30
658 2022-12-21 1,038,509,799 0 95.0253 1,092,877,195 2022-11-30
659 2022-12-20 1,038,509,799 0 95.0253 1,092,877,195 2022-11-30
660 2022-12-19 1,038,509,799 0 95.0253 1,092,877,195 2022-11-30
661 2022-12-16 1,038,509,799 0 95.0253 1,092,877,195 2022-11-30
662 2022-12-15 1,038,509,799 48,000 95.0253 1,092,877,195 2022-11-30
663 2022-12-14 1,038,461,799 0 95.0209 1,092,877,195 2022-11-30
664 2022-12-13 1,038,461,799 0 95.0209 1,092,877,195 2022-11-30
665 2022-12-12 1,038,461,799 2,000 95.0209 1,092,877,195 2022-11-30
666 2022-12-09 1,038,459,799 10,000 95.0207 1,092,877,195 2022-11-30
667 2022-12-08 1,038,449,799 0 95.0198 1,092,877,195 2022-11-30
668 2022-12-07 1,038,449,799 0 95.0198 1,092,877,195 2022-11-30
669 2022-12-06 1,038,449,799 0 95.0198 1,092,877,195 2022-11-30
670 2022-12-05 1,038,449,799 0 95.0198 1,092,877,195 2022-11-30
671 2022-12-02 1,038,449,799 0 95.0198 1,092,877,195 2022-11-30
672 2022-12-01 1,038,449,799 0 95.0198 1,092,877,195 2022-11-30
673 2022-11-30 1,038,449,799 0 95.0198 1,092,877,195 2022-11-30
674 2022-11-29 1,038,449,799 0 95.0198 1,092,877,195 2022-10-31
675 2022-11-28 1,038,449,799 2,000 95.0198 1,092,877,195 2022-10-31
676 2022-11-25 1,038,447,799 0 95.0196 1,092,877,195 2022-10-31
677 2022-11-24 1,038,447,799 0 95.0196 1,092,877,195 2022-10-31
678 2022-11-23 1,038,447,799 -22,000 95.0196 1,092,877,195 2022-10-31
679 2022-11-22 1,038,469,799 0 95.0216 1,092,877,195 2022-10-31
680 2022-11-21 1,038,469,799 0 95.0216 1,092,877,195 2022-10-31
681 2022-11-18 1,038,469,799 0 95.0216 1,092,877,195 2022-10-31
682 2022-11-17 1,038,469,799 0 95.0216 1,092,877,195 2022-10-31
683 2022-11-16 1,038,469,799 0 95.0216 1,092,877,195 2022-10-31
684 2022-11-15 1,038,469,799 -98,000 95.0216 1,092,877,195 2022-10-31
685 2022-11-14 1,038,567,799 0 95.0306 1,092,877,195 2022-10-31
686 2022-11-11 1,038,567,799 0 95.0306 1,092,877,195 2022-10-31
687 2022-11-10 1,038,567,799 0 95.0306 1,092,877,195 2022-10-31
688 2022-11-09 1,038,567,799 0 95.0306 1,092,877,195 2022-10-31
689 2022-11-08 1,038,567,799 0 95.0306 1,092,877,195 2022-10-31
690 2022-11-07 1,038,567,799 0 95.0306 1,092,877,195 2022-10-31
691 2022-11-04 1,038,567,799 0 95.0306 1,092,877,195 2022-10-31
692 2022-11-03 1,038,567,799 0 95.0306 1,092,877,195 2022-10-31
693 2022-11-02 1,038,567,799 0 95.0306 1,092,877,195 2022-10-31
694 2022-11-01 1,038,567,799 -56,000 95.0306 1,092,877,195 2022-10-31
695 2022-10-31 1,038,623,799 0 95.0357 1,092,877,195 2022-10-31
696 2022-10-28 1,038,623,799 0 95.0357 1,092,877,195 2022-09-30
697 2022-10-27 1,038,623,799 -58,000 95.0357 1,092,877,195 2022-09-30
698 2022-10-26 1,038,681,799 0 95.0410 1,092,877,195 2022-09-30
699 2022-10-25 1,038,681,799 -62,000 95.0410 1,092,877,195 2022-09-30
700 2022-10-24 1,038,743,799 0 95.0467 1,092,877,195 2022-09-30
701 2022-10-21 1,038,743,799 0 95.0467 1,092,877,195 2022-09-30
702 2022-10-20 1,038,743,799 0 95.0467 1,092,877,195 2022-09-30
703 2022-10-19 1,038,743,799 0 95.0467 1,092,877,195 2022-09-30
704 2022-10-18 1,038,743,799 0 95.0467 1,092,877,195 2022-09-30
705 2022-10-17 1,038,743,799 -66,000 95.0467 1,092,877,195 2022-09-30
706 2022-10-14 1,038,809,799 0 95.0527 1,092,877,195 2022-09-30
707 2022-10-13 1,038,809,799 0 95.0527 1,092,877,195 2022-09-30
708 2022-10-12 1,038,809,799 0 95.0527 1,092,877,195 2022-09-30
709 2022-10-11 1,038,809,799 0 95.0527 1,092,877,195 2022-09-30
710 2022-10-10 1,038,809,799 0 95.0527 1,092,877,195 2022-09-30
711 2022-10-07 1,038,809,799 0 95.0527 1,092,877,195 2022-09-30
712 2022-10-06 1,038,809,799 0 95.0527 1,092,877,195 2022-09-30
713 2022-10-05 1,038,809,799 0 95.0527 1,092,877,195 2022-09-30
714 2022-10-03 1,038,809,799 0 95.0527 1,092,877,195 2022-09-30
715 2022-09-30 1,038,809,799 0 95.0527 1,092,877,195 2022-09-30
716 2022-09-29 1,038,809,799 0 95.0527 1,092,877,195 2022-08-31
717 2022-09-28 1,038,809,799 0 95.0527 1,092,877,195 2022-08-31
718 2022-09-27 1,038,809,799 0 95.0527 1,092,877,195 2022-08-31
719 2022-09-26 1,038,809,799 0 95.0527 1,092,877,195 2022-08-31
720 2022-09-23 1,038,809,799 0 95.0527 1,092,877,195 2022-08-31
721 2022-09-22 1,038,809,799 -118,000 95.0527 1,092,877,195 2022-08-31
722 2022-09-21 1,038,927,799 0 95.0635 1,092,877,195 2022-08-31
723 2022-09-20 1,038,927,799 0 95.0635 1,092,877,195 2022-08-31
724 2022-09-19 1,038,927,799 0 95.0635 1,092,877,195 2022-08-31
725 2022-09-16 1,038,927,799 0 95.0635 1,092,877,195 2022-08-31
726 2022-09-15 1,038,927,799 0 95.0635 1,092,877,195 2022-08-31
727 2022-09-14 1,038,927,799 0 95.0635 1,092,877,195 2022-08-31
728 2022-09-13 1,038,927,799 0 95.0635 1,092,877,195 2022-08-31
729 2022-09-09 1,038,927,799 0 95.0635 1,092,877,195 2022-08-31
730 2022-09-08 1,038,927,799 0 95.0635 1,092,877,195 2022-08-31
731 2022-09-07 1,038,927,799 0 95.0635 1,092,877,195 2022-08-31
732 2022-09-06 1,038,927,799 0 95.0635 1,092,877,195 2022-08-31
733 2022-09-05 1,038,927,799 0 95.0635 1,092,877,195 2022-08-31
734 2022-09-02 1,038,927,799 0 95.0635 1,092,877,195 2022-08-31
735 2022-09-01 1,038,927,799 40,000 95.0635 1,092,877,195 2022-08-31
736 2022-08-31 1,038,887,799 0 95.0599 1,092,877,195 2022-08-31
737 2022-08-30 1,038,887,799 0 95.0599 1,092,877,195 2022-07-31
738 2022-08-29 1,038,887,799 0 95.0599 1,092,877,195 2022-07-31
739 2022-08-26 1,038,887,799 0 95.0599 1,092,877,195 2022-07-31
740 2022-08-25 1,038,887,799 170,000 95.0599 1,092,877,195 2022-07-31
741 2022-08-24 1,038,717,799 0 95.0443 1,092,877,195 2022-07-31
742 2022-08-23 1,038,717,799 0 95.0443 1,092,877,195 2022-07-31
743 2022-08-22 1,038,717,799 0 95.0443 1,092,877,195 2022-07-31
744 2022-08-19 1,038,717,799 0 95.0443 1,092,877,195 2022-07-31
745 2022-08-18 1,038,717,799 -8,000 95.0443 1,092,877,195 2022-07-31
746 2022-08-17 1,038,725,799 0 95.0451 1,092,877,195 2022-07-31
747 2022-08-16 1,038,725,799 0 95.0451 1,092,877,195 2022-07-31
748 2022-08-15 1,038,725,799 0 95.0451 1,092,877,195 2022-07-31
749 2022-08-12 1,038,725,799 -92,000 95.0451 1,092,877,195 2022-07-31
750 2022-08-11 1,038,817,799 -2,000 95.0535 1,092,877,195 2022-07-31
751 2022-08-10 1,038,819,799 0 95.0537 1,092,877,195 2022-07-31
752 2022-08-09 1,038,819,799 0 95.0537 1,092,877,195 2022-07-31
753 2022-08-08 1,038,819,799 0 95.0537 1,092,877,195 2022-07-31
754 2022-08-05 1,038,819,799 0 95.0537 1,092,877,195 2022-07-31
755 2022-08-04 1,038,819,799 0 95.0537 1,092,877,195 2022-07-31
756 2022-08-03 1,038,819,799 0 95.0537 1,092,877,195 2022-07-31
757 2022-08-02 1,038,819,799 0 95.0537 1,092,877,195 2022-07-31
758 2022-08-01 1,038,819,799 0 95.0537 1,092,877,195 2022-07-31
759 2022-07-29 1,038,819,799 0 95.0537 1,092,877,195 2022-06-30
760 2022-07-28 1,038,819,799 0 95.0537 1,092,877,195 2022-06-30
761 2022-07-27 1,038,819,799 10,000 95.0537 1,092,877,195 2022-06-30
762 2022-07-26 1,038,809,799 0 95.0527 1,092,877,195 2022-06-30
763 2022-07-25 1,038,809,799 0 95.0527 1,092,877,195 2022-06-30
764 2022-07-22 1,038,809,799 100,000 95.0527 1,092,877,195 2022-06-30
765 2022-07-21 1,038,709,799 0 95.0436 1,092,877,195 2022-06-30
766 2022-07-20 1,038,709,799 0 95.0436 1,092,877,195 2022-06-30
767 2022-07-19 1,038,709,799 0 95.0436 1,092,877,195 2022-06-30
768 2022-07-18 1,038,709,799 -56,000 95.0436 1,092,877,195 2022-06-30
769 2022-07-15 1,038,765,799 0 95.0487 1,092,877,195 2022-06-30
770 2022-07-14 1,038,765,799 0 95.0487 1,092,877,195 2022-06-30
771 2022-07-13 1,038,765,799 0 95.0487 1,092,877,195 2022-06-30
772 2022-07-12 1,038,765,799 0 95.0487 1,092,877,195 2022-06-30
773 2022-07-11 1,038,765,799 0 95.0487 1,092,877,195 2022-06-30
774 2022-07-08 1,038,765,799 0 95.0487 1,092,877,195 2022-06-30
775 2022-07-07 1,038,765,799 0 95.0487 1,092,877,195 2022-06-30
776 2022-07-06 1,038,765,799 0 95.0487 1,092,877,195 2022-06-30
777 2022-07-05 1,038,765,799 0 95.0487 1,092,877,195 2022-06-30
778 2022-07-04 1,038,765,799 2,000 95.0487 1,092,877,195 2022-06-30
779 2022-06-30 1,038,763,799 0 95.0485 1,092,877,195 2022-06-30
780 2022-06-29 1,038,763,799 0 95.0485 1,092,877,195 2022-05-31
781 2022-06-28 1,038,763,799 0 95.0485 1,092,877,195 2022-05-31
782 2022-06-27 1,038,763,799 0 95.0485 1,092,877,195 2022-05-31
783 2022-06-24 1,038,763,799 0 95.0485 1,092,877,195 2022-05-31
784 2022-06-23 1,038,763,799 2,000 95.0485 1,092,877,195 2022-05-31
785 2022-06-22 1,038,761,799 50,000 95.0484 1,092,877,195 2022-05-31
786 2022-06-21 1,038,711,799 0 95.0438 1,092,877,195 2022-05-31
787 2022-06-20 1,038,711,799 0 95.0438 1,092,877,195 2022-05-31
788 2022-06-17 1,038,711,799 0 95.0438 1,092,877,195 2022-05-31
789 2022-06-16 1,038,711,799 2,000 95.0438 1,092,877,195 2022-05-31
790 2022-06-15 1,038,709,799 74,000 95.0436 1,092,877,195 2022-05-31
791 2022-06-14 1,038,635,799 0 95.0368 1,092,877,195 2022-05-31
792 2022-06-13 1,038,635,799 0 95.0368 1,092,877,195 2022-05-31
793 2022-06-10 1,038,635,799 0 95.0368 1,092,877,195 2022-05-31
794 2022-06-09 1,038,635,799 -10,000 95.0368 1,092,877,195 2022-05-31
795 2022-06-08 1,038,645,799 0 95.0377 1,092,877,195 2022-05-31
796 2022-06-07 1,038,645,799 0 95.0377 1,092,877,195 2022-05-31
797 2022-06-06 1,038,645,799 0 95.0377 1,092,877,195 2022-05-31
798 2022-06-02 1,038,645,799 0 95.0377 1,092,877,195 2022-05-31
799 2022-06-01 1,038,645,799 0 95.0377 1,092,877,195 2022-05-31
800 2022-05-31 1,038,645,799 0 95.0377 1,092,877,195 2022-05-31
801 2022-05-30 1,038,645,799 0 95.0377 1,092,877,195 2022-04-30
802 2022-05-27 1,038,645,799 0 95.0377 1,092,877,195 2022-04-30
803 2022-05-26 1,038,645,799 0 95.0377 1,092,877,195 2022-04-30
804 2022-05-25 1,038,645,799 0 95.0377 1,092,877,195 2022-04-30
805 2022-05-24 1,038,645,799 32,000 95.0377 1,092,877,195 2022-04-30
806 2022-05-23 1,038,613,799 0 95.0348 1,092,877,195 2022-04-30
807 2022-05-20 1,038,613,799 0 95.0348 1,092,877,195 2022-04-30
808 2022-05-19 1,038,613,799 0 95.0348 1,092,877,195 2022-04-30
809 2022-05-18 1,038,613,799 0 95.0348 1,092,877,195 2022-04-30
810 2022-05-17 1,038,613,799 0 95.0348 1,092,877,195 2022-04-30
811 2022-05-16 1,038,613,799 -24,000 95.0348 1,092,877,195 2022-04-30
812 2022-05-13 1,038,637,799 0 95.0370 1,092,877,195 2022-04-30
813 2022-05-12 1,038,637,799 6,000 95.0370 1,092,877,195 2022-04-30
814 2022-05-11 1,038,631,799 0 95.0365 1,092,877,195 2022-04-30
815 2022-05-10 1,038,631,799 0 95.0365 1,092,877,195 2022-04-30
816 2022-05-06 1,038,631,799 0 95.0365 1,092,877,195 2022-04-30
817 2022-05-05 1,038,631,799 0 95.0365 1,092,877,195 2022-04-30
818 2022-05-04 1,038,631,799 0 95.0365 1,092,877,195 2022-04-30
819 2022-05-03 1,038,631,799 0 95.0365 1,092,877,195 2022-04-30
820 2022-04-29 1,038,631,799 0 95.0365 1,092,877,195 2022-03-31
821 2022-04-28 1,038,631,799 0 95.0365 1,092,877,195 2022-03-31
822 2022-04-27 1,038,631,799 0 95.0365 1,092,877,195 2022-03-31
823 2022-04-26 1,038,631,799 0 95.0365 1,092,877,195 2022-03-31
824 2022-04-25 1,038,631,799 0 95.0365 1,092,877,195 2022-03-31
825 2022-04-22 1,038,631,799 0 95.0365 1,092,877,195 2022-03-31
826 2022-04-21 1,038,631,799 -60,000 95.0365 1,092,877,195 2022-03-31
827 2022-04-20 1,038,691,799 0 95.0420 1,092,877,195 2022-03-31
828 2022-04-19 1,038,691,799 0 95.0420 1,092,877,195 2022-03-31
829 2022-04-14 1,038,691,799 -122,000 95.0420 1,092,877,195 2022-03-31
830 2022-04-13 1,038,813,799 -10,000 95.0531 1,092,877,195 2022-03-31
831 2022-04-12 1,038,823,799 0 95.0540 1,092,877,195 2022-03-31
832 2022-04-11 1,038,823,799 -60,000 95.0540 1,092,877,195 2022-03-31
833 2022-04-08 1,038,883,799 0 95.0595 1,092,877,195 2022-03-31
834 2022-04-07 1,038,883,799 68,528,340 95.0595 1,092,877,195 2022-03-31
835 2022-04-06 970,355,459 -102,000 88.7891 1,092,877,195 2022-03-31
836 2022-04-04 970,457,459 0 88.7984 1,092,877,195 2022-03-31
837 2022-04-01 970,457,459 310,000 88.7984 1,092,877,195 2022-03-31
838 2022-03-31 970,147,459 0 88.7700 1,092,877,195 2022-03-31
839 2022-03-30 970,147,459 28,000 88.7700 1,092,877,195 2022-02-28
840 2022-03-29 970,119,459 -82,000 88.7675 1,092,877,195 2022-02-28
841 2022-03-28 970,201,459 0 88.7750 1,092,877,195 2022-02-28
842 2022-03-25 970,201,459 0 88.7750 1,092,877,195 2022-02-28
843 2022-03-24 970,201,459 -93,500 88.7750 1,092,877,195 2022-02-28
844 2022-03-23 970,294,959 0 88.7835 1,092,877,195 2022-02-28
845 2022-03-22 970,294,959 0 88.7835 1,092,877,195 2022-02-28
846 2022-03-21 970,294,959 0 88.7835 1,092,877,195 2022-02-28
847 2022-03-18 970,294,959 -2,000 88.7835 1,092,877,195 2022-02-28
848 2022-03-17 970,296,959 -100,000 88.7837 1,092,877,195 2022-02-28
849 2022-03-16 970,396,959 -22,000 88.7929 1,092,877,195 2022-02-28
850 2022-03-15 970,418,959 0 88.7949 1,092,877,195 2022-02-28
851 2022-03-14 970,418,959 0 88.7949 1,092,877,195 2022-02-28
852 2022-03-11 970,418,959 -1,550,000 88.7949 1,092,877,195 2022-02-28
853 2022-03-10 971,968,959 -150,000 88.9367 1,092,877,195 2022-02-28
854 2022-03-09 972,118,959 -116,000 88.9504 1,092,877,195 2022-02-28
855 2022-03-08 972,234,959 -47,515,840 88.9610 1,092,877,195 2022-02-28
856 2022-03-07 1,019,750,799 -16,898,000 93.3088 1,092,877,195 2022-02-28
857 2022-03-04 1,036,648,799 2,000 94.8550 1,092,877,195 2022-02-28
858 2022-03-03 1,036,646,799 -226,000 94.8548 1,092,877,195 2022-02-28
859 2022-03-02 1,036,872,799 -100,000 94.8755 1,092,877,195 2022-02-28
860 2022-03-01 1,036,972,799 0 94.8847 1,092,877,195 2022-02-28
861 2022-02-28 1,036,972,799 0 94.8847 1,092,877,195 2022-02-28
862 2022-02-25 1,036,972,799 0 94.8847 1,092,877,195 2022-01-31
863 2022-02-24 1,036,972,799 0 94.8847 1,092,877,195 2022-01-31
864 2022-02-23 1,036,972,799 0 94.8847 1,092,877,195 2022-01-31
865 2022-02-22 1,036,972,799 0 94.8847 1,092,877,195 2022-01-31
866 2022-02-21 1,036,972,799 0 94.8847 1,092,877,195 2022-01-31
867 2022-02-18 1,036,972,799 162,000 94.8847 1,092,877,195 2022-01-31
868 2022-02-17 1,036,810,799 -100,000 94.8698 1,092,877,195 2022-01-31
869 2022-02-16 1,036,910,799 -74,000 94.8790 1,092,877,195 2022-01-31
870 2022-02-15 1,036,984,799 0 94.8858 1,092,877,195 2022-01-31
871 2022-02-14 1,036,984,799 -68,000 94.8858 1,092,877,195 2022-01-31
872 2022-02-11 1,037,052,799 2,000 94.8920 1,092,877,195 2022-01-31
873 2022-02-10 1,037,050,799 -24,000 94.8918 1,092,877,195 2022-01-31
874 2022-02-09 1,037,074,799 2,000 94.8940 1,092,877,195 2022-01-31
875 2022-02-08 1,037,072,799 11,000 94.8938 1,092,877,195 2022-01-31
876 2022-02-07 1,037,061,799 110,000 94.8928 1,092,877,195 2022-01-31
877 2022-02-04 1,036,951,799 2,000 94.8827 1,092,877,195 2022-01-31
878 2022-01-31 1,036,949,799 0 94.8826 1,092,877,195 2022-01-31
879 2022-01-28 1,036,949,799 -6,000 94.8826 1,092,877,195 2021-12-31
880 2022-01-27 1,036,955,799 0 94.8831 1,092,877,195 2021-12-31
881 2022-01-26 1,036,955,799 0 94.8831 1,092,877,195 2021-12-31
882 2022-01-25 1,036,955,799 0 94.8831 1,092,877,195 2021-12-31
883 2022-01-24 1,036,955,799 -234,000 94.8831 1,092,877,195 2021-12-31
884 2022-01-21 1,037,189,799 5,020,000 94.9045 1,092,877,195 2021-12-31
885 2022-01-20 1,032,169,799 1,032,000 94.4452 1,092,877,195 2021-12-31
886 2022-01-19 1,031,137,799 -1,684,000 94.3507 1,092,877,195 2021-12-31
887 2022-01-18 1,032,821,799 654,000 94.5048 1,092,877,195 2021-12-31
888 2022-01-17 1,032,167,799 100,000 94.4450 1,092,877,195 2021-12-31
889 2022-01-14 1,032,067,799 0 94.4358 1,092,877,195 2021-12-31
890 2022-01-13 1,032,067,799 8,000 94.4358 1,092,877,195 2021-12-31
891 2022-01-12 1,032,059,799 402,000 94.4351 1,092,877,195 2021-12-31
892 2022-01-11 1,031,657,799 386,000 94.3983 1,092,877,195 2021-12-31
893 2022-01-10 1,031,271,799 220,000 94.3630 1,092,877,195 2021-12-31
894 2022-01-07 1,031,051,799 104,000 94.3429 1,092,877,195 2021-12-31
895 2022-01-06 1,030,947,799 1,988,000 94.3334 1,092,877,195 2021-12-31
896 2022-01-05 1,028,959,799 196,712,680 94.1515 1,092,877,195 2021-12-31
897 2022-01-04 832,247,119 0 76.1519 1,092,877,195 2021-12-31
898 2022-01-03 832,247,119 0 76.1519 1,092,877,195 2021-12-31
899 2021-12-31 832,247,119 0 76.1519 1,092,877,195 2021-12-31
900 2021-12-30 832,247,119 0 76.1519 1,092,877,195 2021-11-30
901 2021-12-29 832,247,119 0 76.1519 1,092,877,195 2021-11-30
902 2021-12-28 832,247,119 -8,000 76.1519 1,092,877,195 2021-11-30
903 2021-12-24 832,255,119 0 76.1527 1,092,877,195 2021-11-30
904 2021-12-23 832,255,119 0 76.1527 1,092,877,195 2021-11-30
905 2021-12-22 832,255,119 0 76.1527 1,092,877,195 2021-11-30
906 2021-12-21 832,255,119 2,000 76.1527 1,092,877,195 2021-11-30
907 2021-12-20 832,253,119 0 76.1525 1,092,877,195 2021-11-30
908 2021-12-17 832,253,119 0 76.1525 1,092,877,195 2021-11-30
909 2021-12-16 832,253,119 0 76.1525 1,092,877,195 2021-11-30
910 2021-12-15 832,253,119 -2,000 76.1525 1,092,877,195 2021-11-30
911 2021-12-14 832,255,119 -336,000 76.1527 1,092,877,195 2021-11-30
912 2021-12-13 832,591,119 20,000 76.1834 1,092,877,195 2021-11-30
913 2021-12-10 832,571,119 40,000 76.1816 1,092,877,195 2021-11-30
914 2021-12-09 832,531,119 0 76.1779 1,092,877,195 2021-11-30
915 2021-12-08 832,531,119 0 76.1779 1,092,877,195 2021-11-30
916 2021-12-07 832,531,119 0 76.1779 1,092,877,195 2021-11-30
917 2021-12-06 832,531,119 0 76.1779 1,092,877,195 2021-11-30
918 2021-12-03 832,531,119 0 76.1779 1,092,877,195 2021-11-30
919 2021-12-02 832,531,119 0 76.1779 1,092,877,195 2021-11-30
920 2021-12-01 832,531,119 100,000 76.1779 1,092,877,195 2021-11-30
921 2021-11-30 832,431,119 0 76.1688 1,092,877,195 2021-11-30
922 2021-11-29 832,431,119 -8,000 76.1688 1,092,877,195 2021-10-31
923 2021-11-26 832,439,119 -20,000 76.1695 1,092,877,195 2021-10-31
924 2021-11-25 832,459,119 -120,000 76.1713 1,092,877,195 2021-10-31
925 2021-11-24 832,579,119 -6,000 76.1823 1,092,877,195 2021-10-31
926 2021-11-23 832,585,119 -26,000 76.1829 1,092,877,195 2021-10-31
927 2021-11-22 832,611,119 0 76.1852 1,092,877,195 2021-10-31
928 2021-11-19 832,611,119 0 76.1852 1,092,877,195 2021-10-31
929 2021-11-18 832,611,119 -40,000 76.1852 1,092,877,195 2021-10-31
930 2021-11-17 832,651,119 0 76.1889 1,092,877,195 2021-10-31
931 2021-11-16 832,651,119 0 76.1889 1,092,877,195 2021-10-31
932 2021-11-15 832,651,119 -2,000 76.1889 1,092,877,195 2021-10-31
933 2021-11-12 832,653,119 0 76.1891 1,092,877,195 2021-10-31
934 2021-11-11 832,653,119 0 76.1891 1,092,877,195 2021-10-31
935 2021-11-10 832,653,119 0 76.1891 1,092,877,195 2021-10-31
936 2021-11-09 832,653,119 0 76.1891 1,092,877,195 2021-10-31
937 2021-11-08 832,653,119 0 76.1891 1,092,877,195 2021-10-31
938 2021-11-05 832,653,119 0 76.1891 1,092,877,195 2021-10-31
939 2021-11-04 832,653,119 0 76.1891 1,092,877,195 2021-10-31
940 2021-11-03 832,653,119 100,000 76.1891 1,092,877,195 2021-10-31
941 2021-11-02 832,553,119 0 76.1799 1,092,877,195 2021-10-31
942 2021-11-01 832,553,119 0 76.1799 1,092,877,195 2021-10-31
943 2021-10-29 832,553,119 0 76.1799 1,092,877,195 2021-09-30
944 2021-10-28 832,553,119 0 76.1799 1,092,877,195 2021-09-30
945 2021-10-27 832,553,119 0 76.1799 1,092,877,195 2021-09-30
946 2021-10-26 832,553,119 0 76.1799 1,092,877,195 2021-09-30
947 2021-10-25 832,553,119 0 76.1799 1,092,877,195 2021-09-30
948 2021-10-22 832,553,119 0 76.1799 1,092,877,195 2021-09-30
949 2021-10-21 832,553,119 0 76.1799 1,092,877,195 2021-09-30
950 2021-10-20 832,553,119 0 76.1799 1,092,877,195 2021-09-30
951 2021-10-19 832,553,119 0 76.1799 1,092,877,195 2021-09-30
952 2021-10-18 832,553,119 0 76.1799 1,092,877,195 2021-09-30
953 2021-10-15 832,553,119 0 76.1799 1,092,877,195 2021-09-30
954 2021-10-12 832,553,119 0 76.1799 1,092,877,195 2021-09-30
955 2021-10-11 832,553,119 0 76.1799 1,092,877,195 2021-09-30
956 2021-10-08 832,553,119 0 76.1799 1,092,877,195 2021-09-30
957 2021-10-07 832,553,119 0 76.1799 1,092,877,195 2021-09-30
958 2021-10-06 832,553,119 0 76.1799 1,092,877,195 2021-09-30
959 2021-10-05 832,553,119 0 76.1799 1,092,877,195 2021-09-30
960 2021-10-04 832,553,119 0 76.1799 1,092,877,195 2021-09-30
961 2021-09-30 832,553,119 0 76.1799 1,092,877,195 2021-09-30
962 2021-09-29 832,553,119 0 76.1799 1,092,877,195 2021-08-31
963 2021-09-28 832,553,119 0 76.1799 1,092,877,195 2021-08-31
964 2021-09-27 832,553,119 -10,000 76.1799 1,092,877,195 2021-08-31
965 2021-09-24 832,563,119 0 76.1808 1,092,877,195 2021-08-31
966 2021-09-23 832,563,119 0 76.1808 1,092,877,195 2021-08-31
967 2021-09-21 832,563,119 0 76.1808 1,092,877,195 2021-08-31
968 2021-09-20 832,563,119 0 76.1808 1,092,877,195 2021-08-31
969 2021-09-17 832,563,119 0 76.1808 1,092,877,195 2021-08-31
970 2021-09-16 832,563,119 0 76.1808 1,092,877,195 2021-08-31
971 2021-09-15 832,563,119 0 76.1808 1,092,877,195 2021-08-31
972 2021-09-14 832,563,119 0 76.1808 1,092,877,195 2021-08-31
973 2021-09-13 832,563,119 -580,000 76.1808 1,092,877,195 2021-08-31
974 2021-09-10 833,143,119 0 76.2339 1,092,877,195 2021-08-31
975 2021-09-09 833,143,119 -100,000 76.2339 1,092,877,195 2021-08-31
976 2021-09-08 833,243,119 262,000 76.2431 1,092,877,195 2021-08-31
977 2021-09-07 832,981,119 0 76.2191 1,092,877,195 2021-08-31
978 2021-09-06 832,981,119 -2,000 76.2191 1,092,877,195 2021-08-31
979 2021-09-03 832,983,119 -10,000 76.2193 1,092,877,195 2021-08-31
980 2021-09-02 832,993,119 0 76.2202 1,092,877,195 2021-08-31
981 2021-09-01 832,993,119 0 76.2202 1,092,877,195 2021-08-31
982 2021-08-31 832,993,119 104,000 76.2202 1,092,877,195 2021-08-31
983 2021-08-30 832,889,119 0 76.2107 1,092,877,195 2021-07-31
984 2021-08-27 832,889,119 0 76.2107 1,092,877,195 2021-07-31
985 2021-08-26 832,889,119 -116,000 76.2107 1,092,877,195 2021-07-31
986 2021-08-25 833,005,119 -370,000 76.2213 1,092,877,195 2021-07-31
987 2021-08-24 833,375,119 0 76.2551 1,092,877,195 2021-07-31
988 2021-08-23 833,375,119 0 76.2551 1,092,877,195 2021-07-31
989 2021-08-20 833,375,119 0 76.2551 1,092,877,195 2021-07-31
990 2021-08-19 833,375,119 0 76.2551 1,092,877,195 2021-07-31
991 2021-08-18 833,375,119 0 76.2551 1,092,877,195 2021-07-31
992 2021-08-17 833,375,119 0 76.2551 1,092,877,195 2021-07-31
993 2021-08-16 833,375,119 0 76.2551 1,092,877,195 2021-07-31
994 2021-08-13 833,375,119 33,000 76.2551 1,092,877,195 2021-07-31
995 2021-08-12 833,342,119 0 76.2521 1,092,877,195 2021-07-31
996 2021-08-11 833,342,119 0 76.2521 1,092,877,195 2021-07-31
997 2021-08-10 833,342,119 0 76.2521 1,092,877,195 2021-07-31
998 2021-08-09 833,342,119 0 76.2521 1,092,877,195 2021-07-31
999 2021-08-06 833,342,119 0 76.2521 1,092,877,195 2021-07-31
1000 2021-08-05 833,342,119 0 76.2521 1,092,877,195 2021-07-31
1001 2021-08-04 833,342,119 0 76.2521 1,092,877,195 2021-07-31
1002 2021-08-03 833,342,119 0 76.2521 1,092,877,195 2021-07-31
1003 2021-08-02 833,342,119 0 76.2521 1,092,877,195 2021-07-31
1004 2021-07-30 833,342,119 0 76.2521 1,092,877,195 2021-06-30
1005 2021-07-29 833,342,119 0 76.2521 1,092,877,195 2021-06-30
1006 2021-07-28 833,342,119 0 76.2521 1,092,877,195 2021-06-30
1007 2021-07-27 833,342,119 -36,000 76.2521 1,092,877,195 2021-06-30
1008 2021-07-26 833,378,119 0 76.2554 1,092,877,195 2021-06-30
1009 2021-07-23 833,378,119 -12,000 76.2554 1,092,877,195 2021-06-30
1010 2021-07-22 833,390,119 -2,000 76.2565 1,092,877,195 2021-06-30
1011 2021-07-21 833,392,119 0 76.2567 1,092,877,195 2021-06-30
1012 2021-07-20 833,392,119 0 76.2567 1,092,877,195 2021-06-30
1013 2021-07-19 833,392,119 -2,000 76.2567 1,092,877,195 2021-06-30
1014 2021-07-16 833,394,119 0 76.2569 1,092,877,195 2021-06-30
1015 2021-07-15 833,394,119 32,000 76.2569 1,092,877,195 2021-06-30
1016 2021-07-14 833,362,119 -2,000 76.2540 1,092,877,195 2021-06-30
1017 2021-07-13 833,364,119 8,000 76.2541 1,092,877,195 2021-06-30
1018 2021-07-12 833,356,119 0 76.2534 1,092,877,195 2021-06-30
1019 2021-07-09 833,356,119 0 76.2534 1,092,877,195 2021-06-30
1020 2021-07-08 833,356,119 0 76.2534 1,092,877,195 2021-06-30
1021 2021-07-07 833,356,119 0 76.2534 1,092,877,195 2021-06-30
1022 2021-07-06 833,356,119 108,000 76.2534 1,092,877,195 2021-06-30
1023 2021-07-05 833,248,119 0 76.2435 1,092,877,195 2021-06-30
1024 2021-07-02 833,248,119 0 76.2435 1,092,877,195 2021-06-30
1025 2021-06-30 833,248,119 0 76.2435 1,092,877,195 2021-06-30
1026 2021-06-29 833,248,119 -80,000 76.2435 1,092,877,195 2021-05-31
1027 2021-06-28 833,328,119 112,000 76.2508 1,092,877,195 2021-05-31
1028 2021-06-25 833,216,119 0 76.2406 1,092,877,195 2021-05-31
1029 2021-06-24 833,216,119 -56,000 76.2406 1,092,877,195 2021-05-31
1030 2021-06-23 833,272,119 50,000 76.2457 1,092,877,195 2021-05-31
1031 2021-06-22 833,222,119 0 76.2411 1,092,877,195 2021-05-31
1032 2021-06-21 833,222,119 62,000 76.2411 1,092,877,195 2021-05-31
1033 2021-06-18 833,160,119 98,000 76.2355 1,092,877,195 2021-05-31
1034 2021-06-17 833,062,119 -30,000 76.2265 1,092,877,195 2021-05-31
1035 2021-06-16 833,092,119 0 76.2293 1,092,877,195 2021-05-31
1036 2021-06-15 833,092,119 0 76.2293 1,092,877,195 2021-05-31
1037 2021-06-11 833,092,119 0 76.2293 1,092,877,195 2021-05-31
1038 2021-06-10 833,092,119 -46,000 76.2293 1,092,877,195 2021-05-31
1039 2021-06-09 833,138,119 -192,000 76.2335 1,092,877,195 2021-05-31
1040 2021-06-08 833,330,119 50,000 76.2510 1,092,877,195 2021-05-31
1041 2021-06-07 833,280,119 -86,000 76.2465 1,092,877,195 2021-05-31
1042 2021-06-04 833,366,119 98,000 76.2543 1,092,877,195 2021-05-31
1043 2021-06-03 833,268,119 0 76.2454 1,092,877,195 2021-05-31
1044 2021-06-02 833,268,119 0 76.2454 1,092,877,195 2021-05-31
1045 2021-06-01 833,268,119 0 76.2454 1,092,877,195 2021-05-31
1046 2021-05-31 833,268,119 0 76.2454 1,092,877,195 2021-05-31
1047 2021-05-28 833,268,119 0 76.2454 1,092,877,195 2021-04-30
1048 2021-05-27 833,268,119 -250,000 76.2454 1,092,877,195 2021-04-30
1049 2021-05-26 833,518,119 -3,158,000 76.2682 1,092,877,195 2021-04-30
1050 2021-05-25 836,676,119 -160,000 76.5572 1,092,877,195 2021-04-30
1051 2021-05-24 836,836,119 -280,000 76.5718 1,092,877,195 2021-04-30
1052 2021-05-21 837,116,119 -280,000 76.5975 1,092,877,195 2021-04-30
1053 2021-05-20 837,396,119 -2,000 76.6231 1,092,877,195 2021-04-30
1054 2021-05-18 837,398,119 0 76.6233 1,092,877,195 2021-04-30
1055 2021-05-17 837,398,119 0 76.6233 1,092,877,195 2021-04-30
1056 2021-05-14 837,398,119 0 76.6233 1,092,877,195 2021-04-30
1057 2021-05-13 837,398,119 0 76.6233 1,092,877,195 2021-04-30
1058 2021-05-12 837,398,119 0 76.6233 1,092,877,195 2021-04-30
1059 2021-05-11 837,398,119 0 76.6233 1,092,877,195 2021-04-30
1060 2021-05-10 837,398,119 -310,000 76.6233 1,092,877,195 2021-04-30
1061 2021-05-07 837,708,119 0 76.6516 1,092,877,195 2021-04-30
1062 2021-05-06 837,708,119 -120,000 76.6516 1,092,877,195 2021-04-30
1063 2021-05-05 837,828,119 0 76.6626 1,092,877,195 2021-04-30
1064 2021-05-04 837,828,119 0 76.6626 1,092,877,195 2021-04-30
1065 2021-05-03 837,828,119 0 76.6626 1,092,877,195 2021-04-30
1066 2021-04-30 837,828,119 0 76.6626 1,092,877,195 2021-04-30
1067 2021-04-29 837,828,119 0 76.6626 1,092,877,195 2021-03-31
1068 2021-04-28 837,828,119 0 76.6626 1,092,877,195 2021-03-31
1069 2021-04-27 837,828,119 82,000 76.6626 1,092,877,195 2021-03-31
1070 2021-04-26 837,746,119 0 76.6551 1,092,877,195 2021-03-31
1071 2021-04-23 837,746,119 0 76.6551 1,092,877,195 2021-03-31
1072 2021-04-22 837,746,119 0 76.6551 1,092,877,195 2021-03-31
1073 2021-04-21 837,746,119 0 76.6551 1,092,877,195 2021-03-31
1074 2021-04-20 837,746,119 0 76.6551 1,092,877,195 2021-03-31
1075 2021-04-19 837,746,119 0 76.6551 1,092,877,195 2021-03-31
1076 2021-04-16 837,746,119 0 76.6551 1,092,877,195 2021-03-31
1077 2021-04-15 837,746,119 0 76.6551 1,092,877,195 2021-03-31
1078 2021-04-14 837,746,119 0 76.6551 1,092,877,195 2021-03-31
1079 2021-04-13 837,746,119 0 76.6551 1,092,877,195 2021-03-31
1080 2021-04-12 837,746,119 -2,000 76.6551 1,092,877,195 2021-03-31
1081 2021-04-09 837,748,119 0 76.6553 1,092,877,195 2021-03-31
1082 2021-04-08 837,748,119 -160,000 76.6553 1,092,877,195 2021-03-31
1083 2021-04-07 837,908,119 0 76.6699 1,092,877,195 2021-03-31
1084 2021-04-01 837,908,119 90,000 76.6699 1,092,877,195 2021-03-31
1085 2021-03-31 837,818,119 0 76.6617 1,092,877,195 2021-03-31
1086 2021-03-30 837,818,119 0 76.6617 1,092,877,195 2021-02-28
1087 2021-03-29 837,818,119 0 76.6617 1,092,877,195 2021-02-28
1088 2021-03-26 837,818,119 0 76.6617 1,092,877,195 2021-02-28
1089 2021-03-25 837,818,119 0 76.6617 1,092,877,195 2021-02-28
1090 2021-03-24 837,818,119 0 76.6617 1,092,877,195 2021-02-28
1091 2021-03-23 837,818,119 112,000 76.6617 1,092,877,195 2021-02-28
1092 2021-03-22 837,706,119 0 76.6514 1,092,877,195 2021-02-28
1093 2021-03-19 837,706,119 0 76.6514 1,092,877,195 2021-02-28
1094 2021-03-18 837,706,119 0 76.6514 1,092,877,195 2021-02-28
1095 2021-03-17 837,706,119 0 76.6514 1,092,877,195 2021-02-28
1096 2021-03-16 837,706,119 0 76.6514 1,092,877,195 2021-02-28
1097 2021-03-15 837,706,119 0 76.6514 1,092,877,195 2021-02-28
1098 2021-03-12 837,706,119 0 76.6514 1,092,877,195 2021-02-28
1099 2021-03-11 837,706,119 0 76.6514 1,092,877,195 2021-02-28
1100 2021-03-10 837,706,119 0 76.6514 1,092,877,195 2021-02-28
1101 2021-03-09 837,706,119 -90,000 76.6514 1,092,877,195 2021-02-28
1102 2021-03-08 837,796,119 202,000 76.6597 1,092,877,195 2021-02-28
1103 2021-03-05 837,594,119 -1,188,000 76.6412 1,092,877,195 2021-02-28
1104 2021-03-04 838,782,119 0 76.7499 1,092,877,195 2021-02-28
1105 2021-03-03 838,782,119 263,000 76.7499 1,092,877,195 2021-02-28
1106 2021-03-02 838,519,119 0 76.7258 1,092,877,195 2021-02-28
1107 2021-03-01 838,519,119 0 76.7258 1,092,877,195 2021-02-28
1108 2021-02-26 838,519,119 -46,000 76.7258 1,092,877,195 2021-01-31
1109 2021-02-25 838,565,119 0 76.7300 1,092,877,195 2021-01-31
1110 2021-02-24 838,565,119 298,000 76.7300 1,092,877,195 2021-01-31
1111 2021-02-23 838,267,119 198,000 76.7028 1,092,877,195 2021-01-31
1112 2021-02-22 838,069,119 489,000 76.6847 1,092,877,195 2021-01-31
1113 2021-02-19 837,580,119 156,000 76.6399 1,092,877,195 2021-01-31
1114 2021-02-18 837,424,119 -4,000 76.6256 1,092,877,195 2021-01-31
1115 2021-02-17 837,428,119 8,000 76.6260 1,092,877,195 2021-01-31
1116 2021-02-16 837,420,119 180,000 76.6253 1,092,877,195 2021-01-31
1117 2021-02-11 837,240,119 0 76.6088 1,092,877,195 2021-01-31
1118 2021-02-10 837,240,119 90,000 76.6088 1,092,877,195 2021-01-31
1119 2021-02-09 837,150,119 80,000 76.6006 1,092,877,195 2021-01-31
1120 2021-02-08 837,070,119 0 76.5932 1,092,877,195 2021-01-31
1121 2021-02-05 837,070,119 0 76.5932 1,092,877,195 2021-01-31
1122 2021-02-04 837,070,119 0 76.5932 1,092,877,195 2021-01-31
1123 2021-02-03 837,070,119 0 76.5932 1,092,877,195 2021-01-31
1124 2021-02-02 837,070,119 0 76.5932 1,092,877,195 2021-01-31
1125 2021-02-01 837,070,119 0 76.5932 1,092,877,195 2021-01-31
1126 2021-01-29 837,070,119 0 76.5932 1,092,877,195 2020-12-31
1127 2021-01-28 837,070,119 0 76.5932 1,092,877,195 2020-12-31
1128 2021-01-27 837,070,119 0 76.5932 1,092,877,195 2020-12-31
1129 2021-01-26 837,070,119 0 76.5932 1,092,877,195 2020-12-31
1130 2021-01-25 837,070,119 0 76.5932 1,092,877,195 2020-12-31
1131 2021-01-22 837,070,119 0 76.5932 1,092,877,195 2020-12-31
1132 2021-01-21 837,070,119 10,000 76.5932 1,092,877,195 2020-12-31
1133 2021-01-20 837,060,119 0 76.5923 1,092,877,195 2020-12-31
1134 2021-01-19 837,060,119 0 76.5923 1,092,877,195 2020-12-31
1135 2021-01-18 837,060,119 0 76.5923 1,092,877,195 2020-12-31
1136 2021-01-15 837,060,119 0 76.5923 1,092,877,195 2020-12-31
1137 2021-01-14 837,060,119 0 76.5923 1,092,877,195 2020-12-31
1138 2021-01-13 837,060,119 0 76.5923 1,092,877,195 2020-12-31
1139 2021-01-12 837,060,119 58,000 76.5923 1,092,877,195 2020-12-31
1140 2021-01-11 837,002,119 -176,000 76.5870 1,092,877,195 2020-12-31
1141 2021-01-08 837,178,119 0 76.6031 1,092,877,195 2020-12-31
1142 2021-01-07 837,178,119 0 76.6031 1,092,877,195 2020-12-31
1143 2021-01-06 837,178,119 -136,000 76.6031 1,092,877,195 2020-12-31
1144 2021-01-05 837,314,119 -44,000 76.6156 1,092,877,195 2020-12-31
1145 2021-01-04 837,358,119 -20,000 76.6196 1,092,877,195 2020-12-31
1146 2020-12-31 837,378,119 0 76.6214 1,092,877,195 2020-12-31
1147 2020-12-30 837,378,119 -40,000 76.6214 1,092,877,195 2020-11-30
1148 2020-12-29 837,418,119 0 76.6251 1,092,877,195 2020-11-30
1149 2020-12-28 837,418,119 0 76.6251 1,092,877,195 2020-11-30
1150 2020-12-24 837,418,119 0 76.6251 1,092,877,195 2020-11-30
1151 2020-12-23 837,418,119 0 76.6251 1,092,877,195 2020-11-30
1152 2020-12-22 837,418,119 -100,000 76.6251 1,092,877,195 2020-11-30
1153 2020-12-21 837,518,119 0 76.6342 1,092,877,195 2020-11-30
1154 2020-12-18 837,518,119 4,000 76.6342 1,092,877,195 2020-11-30
1155 2020-12-17 837,514,119 0 76.6339 1,092,877,195 2020-11-30
1156 2020-12-16 837,514,119 0 76.6339 1,092,877,195 2020-11-30
1157 2020-12-15 837,514,119 -4,000 76.6339 1,092,877,195 2020-11-30
1158 2020-12-14 837,518,119 -28,000 76.6342 1,092,877,195 2020-11-30
1159 2020-12-11 837,546,119 0 76.6368 1,092,877,195 2020-11-30
1160 2020-12-10 837,546,119 0 76.6368 1,092,877,195 2020-11-30
1161 2020-12-09 837,546,119 20,000 76.6368 1,092,877,195 2020-11-30
1162 2020-12-08 837,526,119 0 76.6350 1,092,877,195 2020-11-30
1163 2020-12-07 837,526,119 0 76.6350 1,092,877,195 2020-11-30
1164 2020-12-04 837,526,119 0 76.6350 1,092,877,195 2020-11-30
1165 2020-12-03 837,526,119 0 76.6350 1,092,877,195 2020-11-30
1166 2020-12-02 837,526,119 -30,000 76.6350 1,092,877,195 2020-11-30
1167 2020-12-01 837,556,119 2,000 76.6377 1,092,877,195 2020-11-30
1168 2020-11-30 837,554,119 255,000 76.6375 1,092,877,195 2020-11-30
1169 2020-11-27 837,299,119 0 76.6142 1,092,877,195 2020-10-31
1170 2020-11-26 837,299,119 458,000 76.6142 1,092,877,195 2020-10-31
1171 2020-11-25 836,841,119 0 76.5723 1,092,877,195 2020-10-31
1172 2020-11-24 836,841,119 0 76.5723 1,092,877,195 2020-10-31
1173 2020-11-23 836,841,119 0 76.5723 1,092,877,195 2020-10-31
1174 2020-11-20 836,841,119 0 76.5723 1,092,877,195 2020-10-31
1175 2020-11-19 836,841,119 -18,000 76.5723 1,092,877,195 2020-10-31
1176 2020-11-18 836,859,119 0 76.5739 1,092,877,195 2020-10-31
1177 2020-11-17 836,859,119 0 76.5739 1,092,877,195 2020-10-31
1178 2020-11-16 836,859,119 0 76.5739 1,092,877,195 2020-10-31
1179 2020-11-13 836,859,119 10,000 76.5739 1,092,877,195 2020-10-31
1180 2020-11-12 836,849,119 -20,000 76.5730 1,092,877,195 2020-10-31
1181 2020-11-11 836,869,119 0 76.5749 1,092,877,195 2020-10-31
1182 2020-11-10 836,869,119 0 76.5749 1,092,877,195 2020-10-31
1183 2020-11-09 836,869,119 0 76.5749 1,092,877,195 2020-10-31
1184 2020-11-06 836,869,119 0 76.5749 1,092,877,195 2020-10-31
1185 2020-11-05 836,869,119 0 76.5749 1,092,877,195 2020-10-31
1186 2020-11-04 836,869,119 0 76.5749 1,092,877,195 2020-10-31
1187 2020-11-03 836,869,119 -50,000 76.5749 1,092,877,195 2020-10-31
1188 2020-11-02 836,919,119 0 76.5794 1,092,877,195 2020-10-31
1189 2020-10-30 836,919,119 -202,000 76.5794 1,092,877,195 2020-09-30
1190 2020-10-29 837,121,119 0 76.5979 1,092,877,195 2020-09-30
1191 2020-10-28 837,121,119 0 76.5979 1,092,877,195 2020-09-30
1192 2020-10-27 837,121,119 0 76.5979 1,092,877,195 2020-09-30
1193 2020-10-23 837,121,119 0 76.5979 1,092,877,195 2020-09-30
1194 2020-10-22 837,121,119 0 76.5979 1,092,877,195 2020-09-30
1195 2020-10-21 837,121,119 -94,000 76.5979 1,092,877,195 2020-09-30
1196 2020-10-20 837,215,119 0 76.6065 1,092,877,195 2020-09-30
1197 2020-10-19 837,215,119 0 76.6065 1,092,877,195 2020-09-30
1198 2020-10-16 837,215,119 0 76.6065 1,092,877,195 2020-09-30
1199 2020-10-15 837,215,119 -80,000 76.6065 1,092,877,195 2020-09-30
1200 2020-10-14 837,295,119 0 76.6138 1,092,877,195 2020-09-30
1201 2020-10-12 837,295,119 14,000 76.6138 1,092,877,195 2020-09-30
1202 2020-10-09 837,281,119 0 76.6126 1,092,877,195 2020-09-30
1203 2020-10-08 837,281,119 0 76.6126 1,092,877,195 2020-09-30
1204 2020-10-07 837,281,119 0 76.6126 1,092,877,195 2020-09-30
1205 2020-10-06 837,281,119 0 76.6126 1,092,877,195 2020-09-30
1206 2020-10-05 837,281,119 0 76.6126 1,092,877,195 2020-09-30
1207 2020-09-30 837,281,119 0 76.6126 1,092,877,195 2020-09-30
1208 2020-09-29 837,281,119 0 76.6126 1,092,877,195 2020-08-31
1209 2020-09-28 837,281,119 0 76.6126 1,092,877,195 2020-08-31
1210 2020-09-25 837,281,119 0 76.6126 1,092,877,195 2020-08-31
1211 2020-09-24 837,281,119 0 76.6126 1,092,877,195 2020-08-31
1212 2020-09-23 837,281,119 0 76.6126 1,092,877,195 2020-08-31
1213 2020-09-22 837,281,119 0 76.6126 1,092,877,195 2020-08-31
1214 2020-09-21 837,281,119 0 76.6126 1,092,877,195 2020-08-31
1215 2020-09-18 837,281,119 0 76.6126 1,092,877,195 2020-08-31
1216 2020-09-17 837,281,119 -28,000 76.6126 1,092,877,195 2020-08-31
1217 2020-09-16 837,309,119 0 76.6151 1,092,877,195 2020-08-31
1218 2020-09-15 837,309,119 0 76.6151 1,092,877,195 2020-08-31
1219 2020-09-14 837,309,119 392,000 76.6151 1,092,877,195 2020-08-31
1220 2020-09-11 836,917,119 0 76.5792 1,092,877,195 2020-08-31
1221 2020-09-10 836,917,119 0 76.5792 1,092,877,195 2020-08-31
1222 2020-09-09 836,917,119 0 76.5792 1,092,877,195 2020-08-31
1223 2020-09-08 836,917,119 0 76.5792 1,092,877,195 2020-08-31
1224 2020-09-07 836,917,119 0 76.5792 1,092,877,195 2020-08-31
1225 2020-09-04 836,917,119 0 76.5792 1,092,877,195 2020-08-31
1226 2020-09-03 836,917,119 0 76.5792 1,092,877,195 2020-08-31
1227 2020-09-02 836,917,119 0 76.5792 1,092,877,195 2020-08-31
1228 2020-09-01 836,917,119 0 76.5792 1,092,877,195 2020-08-31
1229 2020-08-31 836,917,119 0 76.5792 1,092,877,195 2020-08-31
1230 2020-08-28 836,917,119 0 76.5792 1,092,877,195 2020-07-31
1231 2020-08-27 836,917,119 0 76.5792 1,092,877,195 2020-07-31
1232 2020-08-26 836,917,119 244,000 76.5792 1,092,877,195 2020-07-31
1233 2020-08-25 836,673,119 178,000 76.5569 1,092,877,195 2020-07-31
1234 2020-08-24 836,495,119 -4,000 76.5406 1,092,877,195 2020-07-31
1235 2020-08-21 836,499,119 0 76.5410 1,092,877,195 2020-07-31
1236 2020-08-20 836,499,119 0 76.5410 1,092,877,195 2020-07-31
1237 2020-08-19 836,499,119 0 76.5410 1,092,877,195 2020-07-31
1238 2020-08-18 836,499,119 50,000 76.5410 1,092,877,195 2020-07-31
1239 2020-08-17 836,449,119 0 76.5364 1,092,877,195 2020-07-31
1240 2020-08-14 836,449,119 20,000 76.5364 1,092,877,195 2020-07-31
1241 2020-08-13 836,429,119 -452,000 76.5346 1,092,877,195 2020-07-31
1242 2020-08-12 836,881,119 684,000 76.5760 1,092,877,195 2020-07-31
1243 2020-08-11 836,197,119 140,000 76.5134 1,092,877,195 2020-07-31
1244 2020-08-10 836,057,119 0 76.5006 1,092,877,195 2020-07-31
1245 2020-08-07 836,057,119 -100,000 76.5006 1,092,877,195 2020-07-31
1246 2020-08-06 836,157,119 0 76.5097 1,092,877,195 2020-07-31
1247 2020-08-05 836,157,119 0 76.5097 1,092,877,195 2020-07-31
1248 2020-08-04 836,157,119 0 76.5097 1,092,877,195 2020-07-31
1249 2020-08-03 836,157,119 -8,000 76.5097 1,092,877,195 2020-07-31
1250 2020-07-31 836,165,119 -50,000 76.5104 1,092,877,195 2020-07-31
1251 2020-07-30 836,215,119 6,000 76.5150 1,092,877,195 2020-07-14
1252 2020-07-29 836,209,119 0 76.5145 1,092,877,195 2020-07-14
1253 2020-07-28 836,209,119 0 76.5145 1,092,877,195 2020-07-14
1254 2020-07-27 836,209,119 348,000 76.5145 1,092,877,195 2020-07-14
1255 2020-07-24 835,861,119 0 76.4826 1,092,877,195 2020-07-14
1256 2020-07-23 835,861,119 0 76.4826 1,092,877,195 2020-07-14
1257 2020-07-22 835,861,119 0 76.4826 1,092,877,195 2020-07-14
1258 2020-07-21 835,861,119 160,472,679 76.4826 1,092,877,195 2020-07-14
1259 2020-07-20 675,388,440 214,000 61.7991 1,092,877,195 2020-07-14
1260 2020-07-17 675,174,440 68,000 61.7795 1,092,877,195 2020-07-14
1261 2020-07-16 675,106,440 100,000 61.7733 1,092,877,195 2020-07-14
1262 2020-07-15 675,006,440 0 61.7642 1,092,877,195 2020-07-14
1263 2020-07-14 675,006,440 102,975,840 61.7642 1,092,877,195 2020-07-14
1264 2020-07-13 572,030,600 358,000 78.5126 728,584,797 2020-06-30
1265 2020-07-10 571,672,600 214,000 78.4634 728,584,797 2020-06-30
1266 2020-07-09 571,458,600 0 78.4341 728,584,797 2020-06-30
1267 2020-07-08 571,458,600 0 78.4341 728,584,797 2020-06-30
1268 2020-07-07 571,458,600 109,938 78.4341 728,584,797 2020-06-30
1269 2020-07-06 571,348,662 2,000 78.4190 728,584,797 2020-06-30
1270 2020-07-03 571,346,662 -40,000 78.4187 728,584,797 2020-06-30
1271 2020-07-02 571,386,662 40,000 78.4242 728,584,797 2020-06-30
1272 2020-06-30 571,346,662 -190,000 78.4187 728,584,797 2020-06-30
1273 2020-06-29 571,536,662 20,000 78.4448 728,584,797 2020-05-31
1274 2020-06-26 571,516,662 0 78.4420 728,584,797 2020-05-31
1275 2020-06-24 571,516,662 -428,000 78.4420 728,584,797 2020-05-31
1276 2020-06-23 571,944,662 0 78.5008 728,584,797 2020-05-31
1277 2020-06-22 571,944,662 0 78.5008 728,584,797 2020-05-31
1278 2020-06-19 571,944,662 0 78.5008 728,584,797 2020-05-31
1279 2020-06-18 571,944,662 0 78.5008 728,584,797 2020-05-31
1280 2020-06-17 571,944,662 0 78.5008 728,584,797 2020-05-31
1281 2020-06-16 571,944,662 0 78.5008 728,584,797 2020-05-31
1282 2020-06-15 571,944,662 0 78.5008 728,584,797 2020-05-31
1283 2020-06-12 571,944,662 0 78.5008 728,584,797 2020-05-31
1284 2020-06-11 571,944,662 32,000 78.5008 728,584,797 2020-05-31
1285 2020-06-10 571,912,662 0 78.4964 728,584,797 2020-05-31
1286 2020-06-09 571,912,662 -8,000 78.4964 728,584,797 2020-05-31
1287 2020-06-08 571,920,662 -410,000 78.4975 728,584,797 2020-05-31
1288 2020-06-05 572,330,662 -230,000 78.5537 728,584,797 2020-05-31
1289 2020-06-04 572,560,662 360,000 78.5853 728,584,797 2020-05-31
1290 2020-06-03 572,200,662 243,990 78.5359 728,584,797 2020-05-31
1291 2020-06-02 571,956,672 18,000 78.5024 728,584,797 2020-05-31
1292 2020-06-01 571,938,672 0 78.4999 728,584,797 2020-05-31
1293 2020-05-29 571,938,672 0 78.4999 728,584,797 2020-04-30
1294 2020-05-28 571,938,672 10,000 78.4999 728,584,797 2020-04-30
1295 2020-05-27 571,928,672 40,000 78.4986 728,584,797 2020-04-30
1296 2020-05-26 571,888,672 110,000 78.4931 728,584,797 2020-04-30
1297 2020-05-25 571,778,672 6,000 78.4780 728,584,797 2020-04-30
1298 2020-05-22 571,772,672 0 78.4772 728,584,797 2020-04-30
1299 2020-05-21 571,772,672 64,000 78.4772 728,584,797 2020-04-30
1300 2020-05-20 571,708,672 0 78.4684 728,584,797 2020-04-30
1301 2020-05-19 571,708,672 0 78.4684 728,584,797 2020-04-30
1302 2020-05-18 571,708,672 0 78.4684 728,584,797 2020-04-30
1303 2020-05-15 571,708,672 0 78.4684 728,584,797 2020-04-30
1304 2020-05-14 571,708,672 0 78.4684 728,584,797 2020-04-30
1305 2020-05-13 571,708,672 0 78.4684 728,584,797 2020-04-30
1306 2020-05-12 571,708,672 0 78.4684 728,584,797 2020-04-30
1307 2020-05-11 571,708,672 0 78.4684 728,584,797 2020-04-30
1308 2020-05-08 571,708,672 6,000 78.4684 728,584,797 2020-04-30
1309 2020-05-07 571,702,672 0 78.4676 728,584,797 2020-04-30
1310 2020-05-06 571,702,672 0 78.4676 728,584,797 2020-04-30
1311 2020-05-05 571,702,672 0 78.4676 728,584,797 2020-04-30
1312 2020-05-04 571,702,672 0 78.4676 728,584,797 2020-04-30
1313 2020-04-29 571,702,672 0 78.4676 728,584,797 2020-03-31
1314 2020-04-28 571,702,672 0 78.4676 728,584,797 2020-03-31
1315 2020-04-27 571,702,672 0 78.4676 728,584,797 2020-03-31
1316 2020-04-24 571,702,672 -20,000 78.4676 728,584,797 2020-03-31
1317 2020-04-23 571,722,672 -100,000 78.4703 728,584,797 2020-03-31
1318 2020-04-22 571,822,672 0 78.4840 728,584,797 2020-03-31
1319 2020-04-21 571,822,672 50,000 78.4840 728,584,797 2020-03-31
1320 2020-04-20 571,772,672 0 78.4772 728,584,797 2020-03-31
1321 2020-04-17 571,772,672 0 78.4772 728,584,797 2020-03-31
1322 2020-04-16 571,772,672 0 78.4772 728,584,797 2020-03-31
1323 2020-04-15 571,772,672 -200,000 78.4772 728,584,797 2020-03-31
1324 2020-04-14 571,972,672 0 78.5046 728,584,797 2020-03-31
1325 2020-04-09 571,972,672 0 78.5046 728,584,797 2020-03-31
1326 2020-04-08 571,972,672 0 78.5046 728,584,797 2020-03-31
1327 2020-04-07 571,972,672 0 78.5046 728,584,797 2020-03-31
1328 2020-04-06 571,972,672 0 78.5046 728,584,797 2020-03-31
1329 2020-04-03 571,972,672 0 78.5046 728,584,797 2020-03-31
1330 2020-04-02 571,972,672 28,000 78.5046 728,584,797 2020-03-31
1331 2020-04-01 571,944,672 0 78.5008 728,584,797 2020-03-31
1332 2020-03-31 571,944,672 0 78.5008 728,584,797 2020-03-31
1333 2020-03-30 571,944,672 0 78.5008 728,584,797 2020-02-29
1334 2020-03-27 571,944,672 0 78.5008 728,584,797 2020-02-29
1335 2020-03-26 571,944,672 0 78.5008 728,584,797 2020-02-29
1336 2020-03-25 571,944,672 0 78.5008 728,584,797 2020-02-29
1337 2020-03-24 571,944,672 0 78.5008 728,584,797 2020-02-29
1338 2020-03-23 571,944,672 0 78.5008 728,584,797 2020-02-29
1339 2020-03-20 571,944,672 0 78.5008 728,584,797 2020-02-29
1340 2020-03-19 571,944,672 0 78.5008 728,584,797 2020-02-29
1341 2020-03-18 571,944,672 16,000 78.5008 728,584,797 2020-02-29
1342 2020-03-17 571,928,672 0 78.4986 728,584,797 2020-02-29
1343 2020-03-16 571,928,672 54,000 78.4986 728,584,797 2020-02-29
1344 2020-03-13 571,874,672 0 78.4912 728,584,797 2020-02-29
1345 2020-03-12 571,874,672 0 78.4912 728,584,797 2020-02-29
1346 2020-03-11 571,874,672 -10,000 78.4912 728,584,797 2020-02-29
1347 2020-03-10 571,884,672 0 78.4925 728,584,797 2020-02-29
1348 2020-03-09 571,884,672 -18,000 78.4925 728,584,797 2020-02-29
1349 2020-03-06 571,902,672 0 78.4950 728,584,797 2020-02-29
1350 2020-03-05 571,902,672 0 78.4950 728,584,797 2020-02-29
1351 2020-03-04 571,902,672 0 78.4950 728,584,797 2020-02-29
1352 2020-03-03 571,902,672 0 78.4950 728,584,797 2020-02-29
1353 2020-03-02 571,902,672 0 78.4950 728,584,797 2020-02-29
1354 2020-02-28 571,902,672 0 78.4950 728,584,797 2020-01-31
1355 2020-02-27 571,902,672 0 78.4950 728,584,797 2020-01-31
1356 2020-02-26 571,902,672 0 78.4950 728,584,797 2020-01-31
1357 2020-02-25 571,902,672 0 78.4950 728,584,797 2020-01-31
1358 2020-02-24 571,902,672 0 78.4950 728,584,797 2020-01-31
1359 2020-02-21 571,902,672 -70,000 78.4950 728,584,797 2020-01-31
1360 2020-02-20 571,972,672 -20,000 78.5046 728,584,797 2020-01-31
1361 2020-02-19 571,992,672 80,000 78.5074 728,584,797 2020-01-31
1362 2020-02-18 571,912,672 16,000 78.4964 728,584,797 2020-01-31
1363 2020-02-17 571,896,672 0 78.4942 728,584,797 2020-01-31
1364 2020-02-14 571,896,672 0 78.4942 728,584,797 2020-01-31
1365 2020-02-13 571,896,672 0 78.4942 728,584,797 2020-01-31
1366 2020-02-12 571,896,672 46,000 78.4942 728,584,797 2020-01-31
1367 2020-02-11 571,850,672 -34,000 78.4879 728,584,797 2020-01-31
1368 2020-02-10 571,884,672 0 78.4925 728,584,797 2020-01-31
1369 2020-02-07 571,884,672 -20,000 78.4925 728,584,797 2020-01-31
1370 2020-02-06 571,904,672 -36,000 78.4953 728,584,797 2020-01-31
1371 2020-02-05 571,940,672 0 78.5002 728,584,797 2020-01-31
1372 2020-02-04 571,940,672 -100,000 78.5002 728,584,797 2020-01-31
1373 2020-02-03 572,040,672 38,000 78.5139 728,584,797 2020-01-31
1374 2020-01-31 572,002,672 54,000 78.5087 728,584,797 2020-01-31
1375 2020-01-30 571,948,672 0 78.5013 728,584,797 2019-12-31
1376 2020-01-29 571,948,672 20,000 78.5013 728,584,797 2019-12-31
1377 2020-01-24 571,928,672 0 78.4986 728,584,797 2019-12-31
1378 2020-01-23 571,928,672 0 78.4986 728,584,797 2019-12-31
1379 2020-01-22 571,928,672 0 78.4986 728,584,797 2019-12-31
1380 2020-01-21 571,928,672 -24,000 78.4986 728,584,797 2019-12-31
1381 2020-01-20 571,952,672 0 78.5019 728,584,797 2019-12-31
1382 2020-01-17 571,952,672 0 78.5019 728,584,797 2019-12-31
1383 2020-01-16 571,952,672 282,000 78.5019 728,584,797 2019-12-31
1384 2020-01-15 571,670,672 52,000 78.4632 728,584,797 2019-12-31
1385 2020-01-14 571,618,672 70,000 78.4560 728,584,797 2019-12-31
1386 2020-01-13 571,548,672 -500,000 78.4464 728,584,797 2019-12-31
1387 2020-01-10 572,048,672 0 78.5150 728,584,797 2019-12-31
1388 2020-01-09 572,048,672 0 78.5150 728,584,797 2019-12-31
1389 2020-01-08 572,048,672 -6,000 78.5150 728,584,797 2019-12-31
1390 2020-01-07 572,054,672 10,000 78.5159 728,584,797 2019-12-31
1391 2020-01-06 572,044,672 0 78.5145 728,584,797 2019-12-31
1392 2020-01-03 572,044,672 100,000 78.5145 728,584,797 2019-12-31
1393 2020-01-02 571,944,672 -340,000 78.5008 728,584,797 2019-12-31
1394 2019-12-31 572,284,672 0 78.5474 728,584,797 2019-12-31
1395 2019-12-30 572,284,672 0 78.5474 728,584,797 2019-11-30
1396 2019-12-27 572,284,672 0 78.5474 728,584,797 2019-11-30
1397 2019-12-24 572,284,672 0 78.5474 728,584,797 2019-11-30
1398 2019-12-23 572,284,672 84,000 78.5474 728,584,797 2019-11-30
1399 2019-12-20 572,200,672 0 78.5359 728,584,797 2019-11-30
1400 2019-12-19 572,200,672 -100,000 78.5359 728,584,797 2019-11-30
1401 2019-12-18 572,300,672 400,000 78.5496 728,584,797 2019-11-30
1402 2019-12-17 571,900,672 0 78.4947 728,584,797 2019-11-30
1403 2019-12-16 571,900,672 -36,000 78.4947 728,584,797 2019-11-30
1404 2019-12-13 571,936,672 0 78.4997 728,584,797 2019-11-30
1405 2019-12-12 571,936,672 198,000 78.4997 728,584,797 2019-11-30
1406 2019-12-11 571,738,672 130,000 78.4725 728,584,797 2019-11-30
1407 2019-12-10 571,608,672 -50,000 78.4547 728,584,797 2019-11-30
1408 2019-12-09 571,658,672 22,000 78.4615 728,584,797 2019-11-30
1409 2019-12-06 571,636,672 -188,000 78.4585 728,584,797 2019-11-30
1410 2019-12-05 571,824,672 392,000 78.4843 728,584,797 2019-11-30
1411 2019-12-04 571,432,672 0 78.4305 728,584,797 2019-11-30
1412 2019-12-03 571,432,672 0 78.4305 728,584,797 2019-11-30
1413 2019-12-02 571,432,672 454,000 78.4305 728,584,797 2019-11-30
1414 2019-11-29 570,978,672 448,000 78.3682 728,584,797 2019-10-31
1415 2019-11-28 570,530,672 412,000 78.3067 728,584,797 2019-10-31
1416 2019-11-27 570,118,672 -154,000 78.2501 728,584,797 2019-10-31
1417 2019-11-26 570,272,672 40,000 78.2713 728,584,797 2019-10-31
1418 2019-11-25 570,232,672 -140,000 78.2658 728,584,797 2019-10-31
1419 2019-11-22 570,372,672 80,000 78.2850 728,584,797 2019-10-31
1420 2019-11-21 570,292,672 -672,000 78.2740 728,584,797 2019-10-31
1421 2019-11-20 570,964,672 628,000 78.3663 728,584,797 2019-10-31
1422 2019-11-19 570,336,672 -2,414,000 78.2801 728,584,797 2019-10-31
1423 2019-11-18 572,750,672 -1,242,000 78.6114 728,584,797 2019-10-31
1424 2019-11-15 573,992,672 -17,316,000 78.7819 728,584,797 2019-10-31
1425 2019-11-14 591,308,672 -2,000,000 81.1585 728,584,797 2019-10-31
1426 2019-11-13 593,308,672 -6,228,000 81.4330 728,584,797 2019-10-31
1427 2019-11-12 599,536,672 100,000 82.2878 728,584,797 2019-10-31
1428 2019-11-11 599,436,672 -11,314,000 82.2741 728,584,797 2019-10-31
1429 2019-11-08 610,750,672 182,000 83.8270 728,584,797 2019-10-31
1430 2019-11-07 610,568,672 140,000 83.8020 728,584,797 2019-10-31
1431 2019-11-06 610,428,672 -4,104,000 83.7828 728,584,797 2019-10-31
1432 2019-11-05 614,532,672 -922,000 84.3461 728,584,797 2019-10-31
1433 2019-11-04 615,454,672 113,261 84.4726 728,584,797 2019-10-31
1434 2019-11-01 615,341,411 -290,000 84.4571 728,584,797 2019-10-31
1435 2019-10-31 615,631,411 132,000 84.4969 728,584,797 2019-10-31
1436 2019-10-30 615,499,411 -128,000 84.4788 728,584,797 2019-09-30
1437 2019-10-29 615,627,411 -80,000 84.4963 728,584,797 2019-09-30
1438 2019-10-28 615,707,411 766,000 84.5073 728,584,797 2019-09-30
1439 2019-10-25 614,941,411 26,000 84.4022 728,584,797 2019-09-30
1440 2019-10-24 614,915,411 20,000 84.3986 728,584,797 2019-09-30
1441 2019-10-23 614,895,411 -36,304,000 84.3959 728,584,797 2019-09-30
1442 2019-10-22 651,199,411 244,000 89.3787 728,584,797 2019-09-30
1443 2019-10-21 650,955,411 16,000 89.3452 728,584,797 2019-09-30
1444 2019-10-18 650,939,411 742,000 89.3430 728,584,797 2019-09-30
1445 2019-10-17 650,197,411 1,002,000 89.2411 728,584,797 2019-09-30
1446 2019-10-16 649,195,411 56,000 89.1036 728,584,797 2019-09-30
1447 2019-10-15 649,139,411 304,000 89.0959 728,584,797 2019-09-30
1448 2019-10-14 648,835,411 -356,000 89.0542 728,584,797 2019-09-30
1449 2019-10-11 649,191,411 296,000 89.1031 728,584,797 2019-09-30
1450 2019-10-10 648,895,411 150,000 89.0624 728,584,797 2019-09-30
1451 2019-10-09 648,745,411 854,000 89.0419 728,584,797 2019-09-30
1452 2019-10-08 647,891,411 118,000 88.9246 728,584,797 2019-09-30
1453 2019-10-04 647,773,411 28,000 88.9084 728,584,797 2019-09-30
1454 2019-10-03 647,745,411 -970,000 88.9046 728,584,797 2019-09-30
1455 2019-10-02 648,715,411 -1,330,000 89.0377 728,584,797 2019-09-30
1456 2019-09-30 650,045,411 -4,218,000 89.2203 728,584,797 2019-09-30
1457 2019-09-27 654,263,411 -8,278,000 89.7992 728,584,797 2019-08-31
1458 2019-09-26 662,541,411 1,220,000 90.9354 728,584,797 2019-08-31
1459 2019-09-25 661,321,411 -17,022,000 90.7679 728,584,797 2019-08-31
1460 2019-09-24 678,343,411 604,000 93.1043 728,584,797 2019-08-31
1461 2019-09-23 677,739,411 0 93.0213 728,584,797 2019-08-31
1462 2019-09-20 677,739,411 0 93.0213 728,584,797 2019-08-31
1463 2019-09-19 677,739,411 0 93.0213 728,584,797 2019-08-31
1464 2019-09-18 677,739,411 0 93.0213 728,584,797 2019-08-31
1465 2019-09-17 677,739,411 0 93.0213 728,584,797 2019-08-31
1466 2019-09-16 677,739,411 0 93.0213 728,584,797 2019-08-31
1467 2019-09-13 677,739,411 0 93.0213 728,584,797 2019-08-31
1468 2019-09-12 677,739,411 0 93.0213 728,584,797 2019-08-31
1469 2019-09-11 677,739,411 0 93.0213 728,584,797 2019-08-31
1470 2019-09-10 677,739,411 0 93.0213 728,584,797 2019-08-31
1471 2019-09-09 677,739,411 0 93.0213 728,584,797 2019-08-31
1472 2019-09-06 677,739,411 0 93.0213 728,584,797 2019-08-31
1473 2019-09-05 677,739,411 0 93.0213 728,584,797 2019-08-31
1474 2019-09-04 677,739,411 94,000 93.0213 728,584,797 2019-08-31
1475 2019-09-03 677,645,411 38,000 93.0084 728,584,797 2019-08-31
1476 2019-09-02 677,607,411 0 93.0032 728,584,797 2019-08-31
1477 2019-08-30 677,607,411 172,000 93.0032 728,584,797 2019-07-31
1478 2019-08-29 677,435,411 36,000 92.9796 728,584,797 2019-07-31
1479 2019-08-28 677,399,411 20,000 92.9747 728,584,797 2019-07-31
1480 2019-08-27 677,379,411 0 92.9719 728,584,797 2019-07-31
1481 2019-08-26 677,379,411 178,000 92.9719 728,584,797 2019-07-31
1482 2019-08-23 677,201,411 -146,000 92.9475 728,584,797 2019-07-31
1483 2019-08-22 677,347,411 0 92.9675 728,584,797 2019-07-31
1484 2019-08-21 677,347,411 0 92.9675 728,584,797 2019-07-31
1485 2019-08-20 677,347,411 100,000 92.9675 728,584,797 2019-07-31
1486 2019-08-19 677,247,411 -100,000 92.9538 728,584,797 2019-07-31
1487 2019-08-16 677,347,411 0 92.9675 728,584,797 2019-07-31
1488 2019-08-15 677,347,411 0 92.9675 728,584,797 2019-07-31
1489 2019-08-14 677,347,411 0 92.9675 728,584,797 2019-07-31
1490 2019-08-13 677,347,411 0 92.9675 728,584,797 2019-07-31
1491 2019-08-12 677,347,411 0 92.9675 728,584,797 2019-07-31
1492 2019-08-09 677,347,411 0 92.9675 728,584,797 2019-07-31
1493 2019-08-08 677,347,411 0 92.9675 728,584,797 2019-07-31
1494 2019-08-07 677,347,411 0 92.9675 728,584,797 2019-07-31
1495 2019-08-06 677,347,411 40,000 92.9675 728,584,797 2019-07-31
1496 2019-08-05 677,307,411 30,000 92.9621 728,584,797 2019-07-31
1497 2019-08-02 677,277,411 -30,000 92.9579 728,584,797 2019-07-31
1498 2019-08-01 677,307,411 0 92.9621 728,584,797 2019-07-31
1499 2019-07-31 677,307,411 0 92.9621 728,584,797 2019-07-31
1500 2019-07-30 677,307,411 0 92.9621 728,584,797 2019-06-30
1501 2019-07-29 677,307,411 0 92.9621 728,584,797 2019-06-30
1502 2019-07-26 677,307,411 0 92.9621 728,584,797 2019-06-30
1503 2019-07-25 677,307,411 0 92.9621 728,584,797 2019-06-30
1504 2019-07-24 677,307,411 0 92.9621 728,584,797 2019-06-30
1505 2019-07-23 677,307,411 0 92.9621 728,584,797 2019-06-30
1506 2019-07-22 677,307,411 40,000 92.9621 728,584,797 2019-06-30
1507 2019-07-19 677,267,411 0 92.9566 728,584,797 2019-06-30
1508 2019-07-18 677,267,411 0 92.9566 728,584,797 2019-06-30
1509 2019-07-17 677,267,411 -40,000 92.9566 728,584,797 2019-06-30
1510 2019-07-16 677,307,411 50,000 92.9621 728,584,797 2019-06-30
1511 2019-07-15 677,257,411 40,000 92.9552 728,584,797 2019-06-30
1512 2019-07-12 677,217,411 40,000 92.9497 728,584,797 2019-06-30
1513 2019-07-11 677,177,411 44,000 92.9442 728,584,797 2019-06-30
1514 2019-07-10 677,133,411 0 92.9382 728,584,797 2019-06-30
1515 2019-07-09 677,133,411 0 92.9382 728,584,797 2019-06-30
1516 2019-07-08 677,133,411 0 92.9382 728,584,797 2019-06-30
1517 2019-07-05 677,133,411 0 92.9382 728,584,797 2019-06-30
1518 2019-07-04 677,133,411 100,000 92.9382 728,584,797 2019-06-30
1519 2019-07-03 677,033,411 32,000 92.9244 728,584,797 2019-06-30
1520 2019-07-02 677,001,411 4,000 92.9201 728,584,797 2019-06-30
1521 2019-06-28 676,997,411 -46,000 92.9195 728,584,797 2019-05-31
1522 2019-06-27 677,043,411 -1,862,000 92.9258 728,584,797 2019-05-31
1523 2019-06-26 678,905,411 -82,000 93.1814 728,584,797 2019-05-31
1524 2019-06-25 678,987,411 -764,000 93.1926 728,584,797 2019-05-31
1525 2019-06-24 679,751,411 -378,000 93.2975 728,584,797 2019-05-31
1526 2019-06-21 680,129,411 576,000 93.3494 728,584,797 2019-05-31
1527 2019-06-20 679,553,411 10,000 93.2703 728,584,797 2019-05-31
1528 2019-06-19 679,543,411 -4,000 93.2690 728,584,797 2019-05-31
1529 2019-06-18 679,547,411 -4,000 93.2695 728,584,797 2019-05-31
1530 2019-06-17 679,551,411 -36,000 93.2701 728,584,797 2019-05-31
1531 2019-06-14 679,587,411 -84,000 93.2750 728,584,797 2019-05-31
1532 2019-06-13 679,671,411 16,000 93.2865 728,584,797 2019-05-31
1533 2019-06-12 679,655,411 -196,000 93.2843 728,584,797 2019-05-31
1534 2019-06-11 679,851,411 22,000 93.3112 728,584,797 2019-05-31
1535 2019-06-10 679,829,411 -60,000 93.3082 728,584,797 2019-05-31
1536 2019-06-06 679,889,411 -124,000 93.3164 728,584,797 2019-05-31
1537 2019-06-05 680,013,411 -158,000 93.3335 728,584,797 2019-05-31
1538 2019-06-04 680,171,411 0 93.3551 728,584,797 2019-05-31
1539 2019-06-03 680,171,411 0 93.3551 728,584,797 2019-05-31
1540 2019-05-31 680,171,411 0 93.3551 728,584,797 2019-05-31
1541 2019-05-30 680,171,411 0 93.3551 728,584,797 2019-04-30
1542 2019-05-29 680,171,411 0 93.3551 728,584,797 2019-04-30
1543 2019-05-28 680,171,411 0 93.3551 728,584,797 2019-04-30
1544 2019-05-27 680,171,411 0 93.3551 728,584,797 2019-04-30
1545 2019-05-24 680,171,411 0 93.3551 728,584,797 2019-04-30
1546 2019-05-23 680,171,411 0 93.3551 728,584,797 2019-04-30
1547 2019-05-22 680,171,411 0 93.3551 728,584,797 2019-04-30
1548 2019-05-21 680,171,411 -20,000 93.3551 728,584,797 2019-04-30
1549 2019-05-20 680,191,411 -40,000 93.3579 728,584,797 2019-04-30
1550 2019-05-17 680,231,411 0 93.3634 728,584,797 2019-04-30
1551 2019-05-16 680,231,411 0 93.3634 728,584,797 2019-04-30
1552 2019-05-15 680,231,411 -40 93.3634 728,584,797 2019-04-30
1553 2019-05-14 680,231,451 146,000 93.3634 728,584,797 2019-04-30
1554 2019-05-10 680,085,451 100,000 93.3433 728,584,797 2019-04-30
1555 2019-05-09 679,985,451 200,000 93.3296 728,584,797 2019-04-30
1556 2019-05-08 679,785,451 90,000 93.3022 728,584,797 2019-04-30
1557 2019-05-07 679,695,451 0 93.2898 728,584,797 2019-04-30
1558 2019-05-06 679,695,451 126,000 93.2898 728,584,797 2019-04-30
1559 2019-05-03 679,569,451 -78,000 93.2725 728,584,797 2019-04-30
1560 2019-05-02 679,647,451 0 93.2832 728,584,797 2019-04-30
1561 2019-04-30 679,647,451 -50,000 93.2832 728,584,797 2019-04-30
1562 2019-04-29 679,697,451 0 93.2901 728,584,797 2019-04-17
1563 2019-04-26 679,697,451 29,213,888 93.2901 728,584,797 2019-04-17
1564 2019-04-25 650,483,563 29,123,888 89.2804 728,584,797 2019-04-17
1565 2019-04-24 621,359,675 -104,000 85.2831 728,584,797 2019-04-17
1566 2019-04-23 621,463,675 50,000 85.2974 728,584,797 2019-04-17
1567 2019-04-18 621,413,675 0 85.2905 728,584,797 2019-04-17
1568 2019-04-17 621,413,675 0 85.2905 728,584,797 2019-04-17
1569 2019-04-16 621,413,675 0 92.7404 670,057,021 2019-03-31
1570 2019-04-15 621,413,675 0 92.7404 670,057,021 2019-03-31
1571 2019-04-12 621,413,675 40,000 92.7404 670,057,021 2019-03-31
1572 2019-04-11 621,373,675 316,000 92.7344 670,057,021 2019-03-31
1573 2019-04-10 621,057,675 50,000 92.6873 670,057,021 2019-03-31
1574 2019-04-09 621,007,675 6,000 92.6798 670,057,021 2019-03-31
1575 2019-04-08 621,001,675 0 92.6789 670,057,021 2019-03-31
1576 2019-04-04 621,001,675 356,000 92.6789 670,057,021 2019-03-31
1577 2019-04-03 620,645,675 -2,000 92.6258 670,057,021 2019-03-31
1578 2019-04-02 620,647,675 -2,000 92.6261 670,057,021 2019-03-31
1579 2019-04-01 620,649,675 -226,000 92.6264 670,057,021 2019-03-31
1580 2019-03-29 620,875,675 0 92.6601 670,057,021 2019-02-28
1581 2019-03-28 620,875,675 -48,000 92.6601 670,057,021 2019-02-28
1582 2019-03-27 620,923,675 20,000 92.6673 670,057,021 2019-02-28
1583 2019-03-26 620,903,675 -122,000 92.6643 670,057,021 2019-02-28
1584 2019-03-25 621,025,675 -20,000 92.6825 670,057,021 2019-02-28
1585 2019-03-22 621,045,675 14,000 92.6855 670,057,021 2019-02-28
1586 2019-03-21 621,031,675 123,648,678 92.6834 670,057,021 2019-02-28
1587 2019-03-20 497,382,997 6,806,000 74.2300 670,057,021 2019-02-28
1588 2019-03-19 490,576,997 8,000 73.2142 670,057,021 2019-02-28
1589 2019-03-18 490,568,997 0 73.2130 670,057,021 2019-02-28
1590 2019-03-15 490,568,997 0 73.2130 670,057,021 2019-02-28
1591 2019-03-14 490,568,997 0 73.2130 670,057,021 2019-02-28
1592 2019-03-13 490,568,997 -14,000 73.2130 670,057,021 2019-02-28
1593 2019-03-12 490,582,997 0 73.2151 670,057,021 2019-02-28
1594 2019-03-11 490,582,997 0 73.2151 670,057,021 2019-02-28
1595 2019-03-08 490,582,997 0 73.2151 670,057,021 2019-02-28
1596 2019-03-07 490,582,997 20,000 73.2151 670,057,021 2019-02-28
1597 2019-03-06 490,562,997 248,000 73.2121 670,057,021 2019-02-28
1598 2019-03-05 490,314,997 -26,000 73.1751 670,057,021 2019-02-28
1599 2019-03-04 490,340,997 0 73.1790 670,057,021 2019-02-28
1600 2019-03-01 490,340,997 0 73.1790 670,057,021 2019-02-28
1601 2019-02-28 490,340,997 0 73.1790 670,057,021 2019-02-28
1602 2019-02-27 490,340,997 0 73.1790 670,057,021 2019-01-31
1603 2019-02-26 490,340,997 0 73.1790 670,057,021 2019-01-31
1604 2019-02-25 490,340,997 0 73.1790 670,057,021 2019-01-31
1605 2019-02-22 490,340,997 0 73.1790 670,057,021 2019-01-31
1606 2019-02-21 490,340,997 14,000 73.1790 670,057,021 2019-01-31
1607 2019-02-20 490,326,997 64,000 73.1769 670,057,021 2019-01-31
1608 2019-02-19 490,262,997 -80,000 73.1674 670,057,021 2019-01-31
1609 2019-02-18 490,342,997 0 73.1793 670,057,021 2019-01-31
1610 2019-02-15 490,342,997 -408,000 73.1793 670,057,021 2019-01-31
1611 2019-02-14 490,750,997 334,000 73.2402 670,057,021 2019-01-31
1612 2019-02-13 490,416,997 0 73.1903 670,057,021 2019-01-31
1613 2019-02-12 490,416,997 194,000 73.1903 670,057,021 2019-01-31
1614 2019-02-11 490,222,997 24,000 73.1614 670,057,021 2019-01-31
1615 2019-02-08 490,198,997 0 73.1578 670,057,021 2019-01-31
1616 2019-02-04 490,198,997 0 73.1578 670,057,021 2019-01-31
1617 2019-02-01 490,198,997 0 73.1578 670,057,021 2019-01-31
1618 2019-01-31 490,198,997 0 73.1578 670,057,021 2019-01-31
1619 2019-01-30 490,198,997 -2,000 73.1578 670,057,021 2018-12-31
1620 2019-01-29 490,200,997 0 73.1581 670,057,021 2018-12-31
1621 2019-01-28 490,200,997 -64,000 73.1581 670,057,021 2018-12-31
1622 2019-01-25 490,264,997 0 73.1677 670,057,021 2018-12-31
1623 2019-01-24 490,264,997 0 73.1677 670,057,021 2018-12-31
1624 2019-01-23 490,264,997 170,000 73.1677 670,057,021 2018-12-31
1625 2019-01-22 490,094,997 0 73.1423 670,057,021 2018-12-31
1626 2019-01-21 490,094,997 56,000 73.1423 670,057,021 2018-12-31
1627 2019-01-18 490,038,997 0 73.1339 670,057,021 2018-12-31
1628 2019-01-17 490,038,997 0 73.1339 670,057,021 2018-12-31
1629 2019-01-16 490,038,997 0 73.1339 670,057,021 2018-12-31
1630 2019-01-15 490,038,997 0 73.1339 670,057,021 2018-12-31
1631 2019-01-14 490,038,997 -8,000 73.1339 670,057,021 2018-12-31
1632 2019-01-11 490,046,997 -16,000 73.1351 670,057,021 2018-12-31
1633 2019-01-10 490,062,997 0 73.1375 670,057,021 2018-12-31
1634 2019-01-09 490,062,997 -58,000 73.1375 670,057,021 2018-12-31
1635 2019-01-08 490,120,997 0 73.1462 670,057,021 2018-12-31
1636 2019-01-07 490,120,997 -178,000 73.1462 670,057,021 2018-12-31
1637 2019-01-04 490,298,997 -242,000 73.1727 670,057,021 2018-12-31
1638 2019-01-03 490,540,997 140,000 73.2088 670,057,021 2018-12-31
1639 2019-01-02 490,400,997 -116,000 73.1879 670,057,021 2018-12-31
1640 2018-12-31 490,516,997 0 73.2053 670,057,021 2018-12-31
1641 2018-12-28 490,516,997 672,000 89.7711 546,408,343 2018-11-30
1642 2018-12-27 489,844,997 32,000 89.6482 546,408,343 2018-11-30
1643 2018-12-24 489,812,997 0 89.6423 546,408,343 2018-11-30
1644 2018-12-21 489,812,997 16,000 89.6423 546,408,343 2018-11-30
1645 2018-12-20 489,796,997 50,000 89.6394 546,408,343 2018-11-30
1646 2018-12-19 489,746,997 0 89.6302 546,408,343 2018-11-30
1647 2018-12-18 489,746,997 64,000 89.6302 546,408,343 2018-11-30
1648 2018-12-17 489,682,997 140,000 89.6185 546,408,343 2018-11-30
1649 2018-12-14 489,542,997 200,000 89.5929 546,408,343 2018-11-30
1650 2018-12-13 489,342,997 -12,000 89.5563 546,408,343 2018-11-30
1651 2018-12-12 489,354,997 0 89.5585 546,408,343 2018-11-30
1652 2018-12-11 489,354,997 14,000 89.5585 546,408,343 2018-11-30
1653 2018-12-10 489,340,997 100,000 89.5559 546,408,343 2018-11-30
1654 2018-12-07 489,240,997 0 89.5376 546,408,343 2018-11-30
1655 2018-12-06 489,240,997 100,000 89.5376 546,408,343 2018-11-30
1656 2018-12-05 489,140,997 148,000 89.5193 546,408,343 2018-11-30
1657 2018-12-04 488,992,997 0 89.4922 546,408,343 2018-11-30
1658 2018-12-03 488,992,997 0 89.4922 546,408,343 2018-11-30
1659 2018-11-30 488,992,997 0 89.4922 546,408,343 2018-11-30
1660 2018-11-29 488,992,997 0 89.4922 546,408,343 2018-10-31
1661 2018-11-28 488,992,997 0 89.4922 546,408,343 2018-10-31
1662 2018-11-27 488,992,997 200,000 89.4922 546,408,343 2018-10-31
1663 2018-11-26 488,792,997 0 89.4556 546,408,343 2018-10-31
1664 2018-11-23 488,792,997 0 89.4556 546,408,343 2018-10-31
1665 2018-11-22 488,792,997 0 89.4556 546,408,343 2018-10-31
1666 2018-11-21 488,792,997 426,000 89.4556 546,408,343 2018-10-31
1667 2018-11-20 488,366,997 -360,000 89.3777 546,408,343 2018-10-31
1668 2018-11-19 488,726,997 0 89.4435 546,408,343 2018-10-31
1669 2018-11-16 488,726,997 0 89.4435 546,408,343 2018-10-31
1670 2018-11-15 488,726,997 0 89.4435 546,408,343 2018-10-31
1671 2018-11-14 488,726,997 0 89.4435 546,408,343 2018-10-31
1672 2018-11-13 488,726,997 -82,000 89.4435 546,408,343 2018-10-31
1673 2018-11-12 488,808,997 0 89.4586 546,408,343 2018-10-31
1674 2018-11-09 488,808,997 20,000 89.4586 546,408,343 2018-10-31
1675 2018-11-08 488,788,997 0 89.4549 546,408,343 2018-10-31
1676 2018-11-07 488,788,997 0 89.4549 546,408,343 2018-10-31
1677 2018-11-06 488,788,997 0 89.4549 546,408,343 2018-10-31
1678 2018-11-05 488,788,997 0 89.4549 546,408,343 2018-10-31
1679 2018-11-02 488,788,997 -20,000 89.4549 546,408,343 2018-10-31
1680 2018-11-01 488,808,997 0 89.4586 546,408,343 2018-10-31
1681 2018-10-31 488,808,997 0 89.4586 546,408,343 2018-10-31
1682 2018-10-30 488,808,997 0 89.4586 546,408,343 2018-09-30
1683 2018-10-29 488,808,997 0 89.4586 546,408,343 2018-09-30
1684 2018-10-26 488,808,997 0 89.4586 546,408,343 2018-09-30
1685 2018-10-25 488,808,997 0 89.4586 546,408,343 2018-09-30
1686 2018-10-24 488,808,997 0 89.4586 546,408,343 2018-09-30
1687 2018-10-23 488,808,997 0 89.4586 546,408,343 2018-09-30
1688 2018-10-22 488,808,997 0 89.4586 546,408,343 2018-09-30
1689 2018-10-19 488,808,997 0 89.4586 546,408,343 2018-09-30
1690 2018-10-18 488,808,997 0 89.4586 546,408,343 2018-09-30
1691 2018-10-16 488,808,997 0 89.4586 546,408,343 2018-09-30
1692 2018-10-15 488,808,997 0 89.4586 546,408,343 2018-09-30
1693 2018-10-12 488,808,997 0 89.4586 546,408,343 2018-09-30
1694 2018-10-11 488,808,997 0 89.4586 546,408,343 2018-09-30
1695 2018-10-10 488,808,997 0 89.4586 546,408,343 2018-09-30
1696 2018-10-09 488,808,997 0 89.4586 546,408,343 2018-09-30
1697 2018-10-08 488,808,997 0 89.4586 546,408,343 2018-09-30
1698 2018-10-05 488,808,997 0 89.4586 546,408,343 2018-09-30
1699 2018-10-04 488,808,997 30,000 89.4586 546,408,343 2018-09-30
1700 2018-10-03 488,778,997 0 89.4531 546,408,343 2018-09-30
1701 2018-10-02 488,778,997 0 89.4531 546,408,343 2018-09-30
1702 2018-09-28 488,778,997 0 89.4531 546,408,343 2018-08-31
1703 2018-09-27 488,778,997 0 89.4531 546,408,343 2018-08-31
1704 2018-09-26 488,778,997 0 89.4531 546,408,343 2018-08-31
1705 2018-09-24 488,778,997 6,000 89.4531 546,408,343 2018-08-31
1706 2018-09-21 488,772,997 0 89.4520 546,408,343 2018-08-31
1707 2018-09-20 488,772,997 0 89.4520 546,408,343 2018-08-31
1708 2018-09-19 488,772,997 0 89.4520 546,408,343 2018-08-31
1709 2018-09-18 488,772,997 0 89.4520 546,408,343 2018-08-31
1710 2018-09-17 488,772,997 0 89.4520 546,408,343 2018-08-31
1711 2018-09-14 488,772,997 -200 89.4520 546,408,343 2018-08-31
1712 2018-09-13 488,773,197 -20,000 89.4520 546,408,343 2018-08-31
1713 2018-09-12 488,793,197 0 89.4557 546,408,343 2018-08-31
1714 2018-09-11 488,793,197 0 89.4557 546,408,343 2018-08-31
1715 2018-09-10 488,793,197 0 89.4557 546,408,343 2018-08-31
1716 2018-09-07 488,793,197 0 89.4557 546,408,343 2018-08-31
1717 2018-09-06 488,793,197 0 89.4557 546,408,343 2018-08-31
1718 2018-09-05 488,793,197 0 89.4557 546,408,343 2018-08-31
1719 2018-09-04 488,793,197 0 89.4557 546,408,343 2018-08-31
1720 2018-09-03 488,793,197 -300,000 89.4557 546,408,343 2018-08-31
1721 2018-08-31 489,093,197 -12,000 89.5106 546,408,343 2018-08-31
1722 2018-08-30 489,105,197 0 89.5128 546,408,343 2018-07-31
1723 2018-08-29 489,105,197 0 89.5128 546,408,343 2018-07-31
1724 2018-08-28 489,105,197 0 89.5128 546,408,343 2018-07-31
1725 2018-08-27 489,105,197 0 89.5128 546,408,343 2018-07-31
1726 2018-08-24 489,105,197 0 89.5128 546,408,343 2018-07-31
1727 2018-08-23 489,105,197 0 89.5128 546,408,343 2018-07-31
1728 2018-08-22 489,105,197 -6,000 89.5128 546,408,343 2018-07-31
1729 2018-08-21 489,111,197 0 89.5139 546,408,343 2018-07-31
1730 2018-08-20 489,111,197 4,300,000 89.5139 546,408,343 2018-07-31
1731 2018-08-17 484,811,197 0 88.7269 546,408,343 2018-07-31
1732 2018-08-16 484,811,197 0 88.7269 546,408,343 2018-07-31
1733 2018-08-15 484,811,197 0 88.7269 546,408,343 2018-07-31
1734 2018-08-14 484,811,197 0 88.7269 546,408,343 2018-07-31
1735 2018-08-13 484,811,197 0 88.7269 546,408,343 2018-07-31
1736 2018-08-10 484,811,197 85,500,000 88.7269 546,408,343 2018-07-31
1737 2018-08-09 399,311,197 0 73.0793 546,408,343 2018-07-31
1738 2018-08-08 399,311,197 -60,000 73.0793 546,408,343 2018-07-31
1739 2018-08-07 399,371,197 -100,000 73.0902 546,408,343 2018-07-31
1740 2018-08-06 399,471,197 -6,000 73.1085 546,408,343 2018-07-31
1741 2018-08-03 399,477,197 0 73.1096 546,408,343 2018-07-31
1742 2018-08-02 399,477,197 0 73.1096 546,408,343 2018-07-31
1743 2018-08-01 399,477,197 0 73.1096 546,408,343 2018-07-31
1744 2018-07-31 399,477,197 0 73.1096 546,408,343 2018-07-31
1745 2018-07-30 399,477,197 0 73.1096 546,408,343 2018-06-30
1746 2018-07-27 399,477,197 0 73.1096 546,408,343 2018-06-30
1747 2018-07-26 399,477,197 0 73.1096 546,408,343 2018-06-30
1748 2018-07-25 399,477,197 0 73.1096 546,408,343 2018-06-30
1749 2018-07-24 399,477,197 40,000 73.1096 546,408,343 2018-06-30
1750 2018-07-23 399,437,197 -70,000 73.1023 546,408,343 2018-06-30
1751 2018-07-20 399,507,197 0 73.1151 546,408,343 2018-06-30
1752 2018-07-19 399,507,197 0 73.1151 546,408,343 2018-06-30
1753 2018-07-18 399,507,197 0 73.1151 546,408,343 2018-06-30
1754 2018-07-17 399,507,197 0 73.1151 546,408,343 2018-06-30
1755 2018-07-16 399,507,197 10,000 73.1151 546,408,343 2018-06-30
1756 2018-07-13 399,497,197 0 73.1133 546,408,343 2018-06-30
1757 2018-07-12 399,497,197 -110,000 73.1133 546,408,343 2018-06-30
1758 2018-07-11 399,607,197 0 73.1334 546,408,343 2018-06-30
1759 2018-07-10 399,607,197 14,000 73.1334 546,408,343 2018-06-30
1760 2018-07-09 399,593,197 10,000 73.1309 546,408,343 2018-06-30
1761 2018-07-06 399,583,197 16,000 73.1290 546,408,343 2018-06-30
1762 2018-07-05 399,567,197 -280,000 73.1261 546,408,343 2018-06-30
1763 2018-07-04 399,847,197 -32,000 73.1774 546,408,343 2018-06-30
1764 2018-07-03 399,879,197 -100,000 73.1832 546,408,343 2018-06-30
1765 2018-06-29 399,979,197 -156,000 73.2015 546,408,343 2018-05-31
1766 2018-06-28 400,135,197 -320,000 73.2301 546,408,343 2018-05-31
1767 2018-06-27 400,455,197 0 73.2886 546,408,343 2018-05-31
1768 2018-06-26 400,455,197 0 73.2886 546,408,343 2018-05-31
1769 2018-06-25 400,455,197 -82,000 73.2886 546,408,343 2018-05-31
1770 2018-06-22 400,537,197 -38,000 73.3036 546,408,343 2018-05-31
1771 2018-06-21 400,575,197 70,000 73.3106 546,408,343 2018-05-31
1772 2018-06-20 400,505,197 16,000 73.2978 546,408,343 2018-05-31
1773 2018-06-19 400,489,197 86,000 73.2949 546,408,343 2018-05-31
1774 2018-06-15 400,403,197 100,000 73.2791 546,408,343 2018-05-31
1775 2018-06-14 400,303,197 -22,000 73.2608 546,408,343 2018-05-31
1776 2018-06-13 400,325,197 14,000 73.2648 546,408,343 2018-05-31
1777 2018-06-12 400,311,197 0 73.2623 546,408,343 2018-05-31
1778 2018-06-11 400,311,197 0 73.2623 546,408,343 2018-05-31
1779 2018-06-08 400,311,197 20,000 73.2623 546,408,343 2018-05-31
1780 2018-06-07 400,291,197 -110,000 73.2586 546,408,343 2018-05-31
1781 2018-06-06 400,401,197 -154,000 73.2787 546,408,343 2018-05-31
1782 2018-06-05 400,555,197 78,000 73.3069 546,408,343 2018-05-31
1783 2018-06-04 400,477,197 -166,000 73.2927 546,408,343 2018-05-31
1784 2018-06-01 400,643,197 -1,762,000 73.3230 546,408,343 2018-05-31
1785 2018-05-31 402,405,197 -80,000 73.6455 546,408,343 2018-05-31
1786 2018-05-30 402,485,197 6,000 73.6601 546,408,343 2018-04-30
1787 2018-05-29 402,479,197 0 73.6591 546,408,343 2018-04-30
1788 2018-05-28 402,479,197 -4,000 73.6591 546,408,343 2018-04-30
1789 2018-05-25 402,483,197 162,000 73.6598 546,408,343 2018-04-30
1790 2018-05-24 402,321,197 66,000 73.6301 546,408,343 2018-04-30
1791 2018-05-23 402,255,197 -22,000 73.6181 546,408,343 2018-04-30
1792 2018-05-21 402,277,197 0 73.6221 546,408,343 2018-04-30
1793 2018-05-18 402,277,197 -222,000 73.6221 546,408,343 2018-04-30
1794 2018-05-17 402,499,197 -832,000 73.6627 546,408,343 2018-04-30
1795 2018-05-16 403,331,197 -92,000 73.8150 546,408,343 2018-04-30
1796 2018-05-15 403,423,197 64,000 73.8318 546,408,343 2018-04-30
1797 2018-05-14 403,359,197 -58,000 73.8201 546,408,343 2018-04-30
1798 2018-05-11 403,417,197 -20,000 73.8307 546,408,343 2018-04-30
1799 2018-05-10 403,437,197 -156,000 73.8344 546,408,343 2018-04-30
1800 2018-05-09 403,593,197 -10,000 73.8629 546,408,343 2018-04-30
1801 2018-05-08 403,603,197 0 73.8648 546,408,343 2018-04-30
1802 2018-05-07 403,603,197 0 73.8648 546,408,343 2018-04-30
1803 2018-05-04 403,603,197 0 73.8648 546,408,343 2018-04-30
1804 2018-05-03 403,603,197 -12,000 73.8648 546,408,343 2018-04-30
1805 2018-05-02 403,615,197 0 73.8670 546,408,343 2018-04-30
1806 2018-04-30 403,615,197 0 73.8670 546,408,343 2018-04-30
1807 2018-04-27 403,615,197 6,000 73.8670 546,408,343 2018-03-31
1808 2018-04-26 403,609,197 0 73.8659 546,408,343 2018-03-31
1809 2018-04-25 403,609,197 0 73.8659 546,408,343 2018-03-31
1810 2018-04-24 403,609,197 0 73.8659 546,408,343 2018-03-31
1811 2018-04-23 403,609,197 0 73.8659 546,408,343 2018-03-31
1812 2018-04-20 403,609,197 0 73.8659 546,408,343 2018-03-31
1813 2018-04-19 403,609,197 0 73.8659 546,408,343 2018-03-31
1814 2018-04-18 403,609,197 -2,000 73.8659 546,408,343 2018-03-31
1815 2018-04-17 403,611,197 0 73.8662 546,408,343 2018-03-31
1816 2018-04-16 403,611,197 0 73.8662 546,408,343 2018-03-31
1817 2018-04-13 403,611,197 0 73.8662 546,408,343 2018-03-31
1818 2018-04-12 403,611,197 0 73.8662 546,408,343 2018-03-31
1819 2018-04-11 403,611,197 0 73.8662 546,408,343 2018-03-31
1820 2018-04-10 403,611,197 0 73.8662 546,408,343 2018-03-31
1821 2018-04-09 403,611,197 0 73.8662 546,408,343 2018-03-31
1822 2018-04-06 403,611,197 0 73.8662 546,408,343 2018-03-31
1823 2018-04-04 403,611,197 0 73.8662 546,408,343 2018-03-31
1824 2018-04-03 403,611,197 0 73.8662 546,408,343 2018-03-31
1825 2018-03-29 403,611,197 234,000 73.8662 546,408,343 2018-03-06
1826 2018-03-28 403,377,197 0 73.8234 546,408,343 2018-03-06
1827 2018-03-27 403,377,197 0 73.8234 546,408,343 2018-03-06
1828 2018-03-26 403,377,197 0 73.8234 546,408,343 2018-03-06
1829 2018-03-23 403,377,197 14,000 73.8234 546,408,343 2018-03-06
1830 2018-03-22 403,363,197 0 73.8208 546,408,343 2018-03-06
1831 2018-03-21 403,363,197 0 73.8208 546,408,343 2018-03-06
1832 2018-03-20 403,363,197 0 73.8208 546,408,343 2018-03-06
1833 2018-03-19 403,363,197 0 73.8208 546,408,343 2018-03-06
1834 2018-03-16 403,363,197 124,000 73.8208 546,408,343 2018-03-06
1835 2018-03-15 403,239,197 4,000 73.7981 546,408,343 2018-03-06
1836 2018-03-14 403,235,197 0 73.7974 546,408,343 2018-03-06
1837 2018-03-13 403,235,197 0 73.7974 546,408,343 2018-03-06
1838 2018-03-12 403,235,197 2,000 73.7974 546,408,343 2018-03-06
1839 2018-03-09 403,233,197 4,000 73.7970 546,408,343 2018-03-06
1840 2018-03-08 403,229,197 0 73.7963 546,408,343 2018-03-06
1841 2018-03-07 403,229,197 20,000 73.7963 546,408,343 2018-03-06
1842 2018-03-06 403,209,197 0 73.7927 546,408,343 2018-03-06
1843 2018-03-05 403,209,197 0 88.3440 456,408,343 2018-02-28
1844 2018-03-02 403,209,197 0 88.3440 456,408,343 2018-02-28
1845 2018-03-01 403,209,197 0 88.3440 456,408,343 2018-02-28
1846 2018-02-28 403,209,197 0 88.3440 456,408,343 2018-02-28
1847 2018-02-27 403,209,197 0 88.3440 456,408,343 2018-01-31
1848 2018-02-26 403,209,197 0 88.3440 456,408,343 2018-01-31
1849 2018-02-23 403,209,197 0 88.3440 456,408,343 2018-01-31
1850 2018-02-22 403,209,197 0 88.3440 456,408,343 2018-01-31
1851 2018-02-21 403,209,197 0 88.3440 456,408,343 2018-01-31
1852 2018-02-20 403,209,197 0 88.3440 456,408,343 2018-01-31
1853 2018-02-15 403,209,197 0 88.3440 456,408,343 2018-01-31
1854 2018-02-14 403,209,197 0 88.3440 456,408,343 2018-01-31
1855 2018-02-13 403,209,197 0 88.3440 456,408,343 2018-01-31
1856 2018-02-12 403,209,197 0 88.3440 456,408,343 2018-01-31
1857 2018-02-09 403,209,197 0 88.3440 456,408,343 2018-01-31
1858 2018-02-08 403,209,197 58,000 88.3440 456,408,343 2018-01-31
1859 2018-02-07 403,151,197 0 88.3313 456,408,343 2018-01-31
1860 2018-02-06 403,151,197 0 88.3313 456,408,343 2018-01-31
1861 2018-02-05 403,151,197 0 88.3313 456,408,343 2018-01-31
1862 2018-02-02 403,151,197 130,000 88.3313 456,408,343 2018-01-31
1863 2018-02-01 403,021,197 0 88.3028 456,408,343 2018-01-31
1864 2018-01-31 403,021,197 0 88.3028 456,408,343 2018-01-31
1865 2018-01-30 403,021,197 0 88.3028 456,408,343 2017-12-31
1866 2018-01-29 403,021,197 2,000 88.3028 456,408,343 2017-12-31
1867 2018-01-26 403,019,197 0 88.3023 456,408,343 2017-12-31
1868 2018-01-25 403,019,197 0 88.3023 456,408,343 2017-12-31
1869 2018-01-24 403,019,197 2,000 88.3023 456,408,343 2017-12-31
1870 2018-01-23 403,017,197 -20,000 88.3019 456,408,343 2017-12-31
1871 2018-01-22 403,037,197 34,000 88.3063 456,408,343 2017-12-31
1872 2018-01-19 403,003,197 0 88.2988 456,408,343 2017-12-31
1873 2018-01-18 403,003,197 0 88.2988 456,408,343 2017-12-31
1874 2018-01-17 403,003,197 2,000 88.2988 456,408,343 2017-12-31
1875 2018-01-16 403,001,197 0 88.2984 456,408,343 2017-12-31
1876 2018-01-15 403,001,197 0 88.2984 456,408,343 2017-12-31
1877 2018-01-12 403,001,197 -4,000 88.2984 456,408,343 2017-12-31
1878 2018-01-11 403,005,197 0 88.2993 456,408,343 2017-12-31
1879 2018-01-10 403,005,197 0 88.2993 456,408,343 2017-12-31
1880 2018-01-09 403,005,197 0 88.2993 456,408,343 2017-12-31
1881 2018-01-08 403,005,197 0 88.2993 456,408,343 2017-12-31
1882 2018-01-05 403,005,197 -14,000 88.2993 456,408,343 2017-12-31
1883 2018-01-04 403,019,197 70,000 88.3023 456,408,343 2017-12-31
1884 2018-01-03 402,949,197 72,000 88.2870 456,408,343 2017-12-31
1885 2018-01-02 402,877,197 110,000 88.2712 456,408,343 2017-12-31
1886 2017-12-29 402,767,197 70,000 88.2471 456,408,343 2017-11-30
1887 2017-12-28 402,697,197 60,000 88.2318 456,408,343 2017-11-30
1888 2017-12-27 402,637,197 0 88.2186 456,408,343 2017-11-30
1889 2017-12-22 402,637,197 -2,000 88.2186 456,408,343 2017-11-30
1890 2017-12-21 402,639,197 0 88.2191 456,408,343 2017-11-30
1891 2017-12-20 402,639,197 0 88.2191 456,408,343 2017-11-30
1892 2017-12-19 402,639,197 0 88.2191 456,408,343 2017-11-30
1893 2017-12-18 402,639,197 0 88.2191 456,408,343 2017-11-30
1894 2017-12-15 402,639,197 0 88.2191 456,408,343 2017-11-30
1895 2017-12-14 402,639,197 0 88.2191 456,408,343 2017-11-30
1896 2017-12-13 402,639,197 0 88.2191 456,408,343 2017-11-30
1897 2017-12-12 402,639,197 0 88.2191 456,408,343 2017-11-30
1898 2017-12-11 402,639,197 0 88.2191 456,408,343 2017-11-30
1899 2017-12-08 402,639,197 0 88.2191 456,408,343 2017-11-30
1900 2017-12-07 402,639,197 0 88.2191 456,408,343 2017-11-30
1901 2017-12-06 402,639,197 0 88.2191 456,408,343 2017-11-30
1902 2017-12-05 402,639,197 0 88.2191 456,408,343 2017-11-30
1903 2017-12-04 402,639,197 0 88.2191 456,408,343 2017-11-30
1904 2017-12-01 402,639,197 0 88.2191 456,408,343 2017-11-30
1905 2017-11-30 402,639,197 2,000 88.2191 456,408,343 2017-11-30
1906 2017-11-29 402,637,197 914,000 88.2186 456,408,343 2017-10-31
1907 2017-11-28 401,723,197 930,000 88.0184 456,408,343 2017-10-31
1908 2017-11-27 400,793,197 -18,000 87.8146 456,408,343 2017-10-31
1909 2017-11-24 400,811,197 -14,000 87.8186 456,408,343 2017-10-31
1910 2017-11-23 400,825,197 -14,000 87.8216 456,408,343 2017-10-31
1911 2017-11-22 400,839,197 80,000 87.8247 456,408,343 2017-10-31
1912 2017-11-21 400,759,197 0 87.8072 456,408,343 2017-10-31
1913 2017-11-20 400,759,197 20,000 87.8072 456,408,343 2017-10-31
1914 2017-11-17 400,739,197 -6,000 87.8028 456,408,343 2017-10-31
1915 2017-11-16 400,745,197 0 87.8041 456,408,343 2017-10-31
1916 2017-11-15 400,745,197 -28,000 87.8041 456,408,343 2017-10-31
1917 2017-11-14 400,773,197 40,000 87.8102 456,408,343 2017-10-31
1918 2017-11-13 400,733,197 0 87.8015 456,408,343 2017-10-31
1919 2017-11-10 400,733,197 0 87.8015 456,408,343 2017-10-31
1920 2017-11-09 400,733,197 6,000 87.8015 456,408,343 2017-10-31
1921 2017-11-08 400,727,197 -88,000 87.8001 456,408,343 2017-10-31
1922 2017-11-07 400,815,197 -100 87.8194 456,408,343 2017-10-31
1923 2017-11-06 400,815,297 0 87.8195 456,408,343 2017-10-31
1924 2017-11-03 400,815,297 0 87.8195 456,408,343 2017-10-31
1925 2017-11-02 400,815,297 14,000 87.8195 456,408,343 2017-10-31
1926 2017-11-01 400,801,297 0 87.8164 456,408,343 2017-10-31
1927 2017-10-31 400,801,297 -24,000 87.8164 456,408,343 2017-10-31
1928 2017-10-30 400,825,297 0 87.8216 456,408,343 2017-09-30
1929 2017-10-27 400,825,297 0 87.8216 456,408,343 2017-09-30
1930 2017-10-26 400,825,297 20,000 87.8216 456,408,343 2017-09-30
1931 2017-10-25 400,805,297 200,000 87.8173 456,408,343 2017-09-30
1932 2017-10-24 400,605,297 -250,000 87.7734 456,408,343 2017-09-30
1933 2017-10-23 400,855,297 0 87.8282 456,408,343 2017-09-30
1934 2017-10-20 400,855,297 0 87.8282 456,408,343 2017-09-30
1935 2017-10-19 400,855,297 0 87.8282 456,408,343 2017-09-30
1936 2017-10-18 400,855,297 14,000 87.8282 456,408,343 2017-09-30
1937 2017-10-17 400,841,297 0 87.8251 456,408,343 2017-09-30
1938 2017-10-16 400,841,297 0 87.8251 456,408,343 2017-09-30
1939 2017-10-13 400,841,297 -210,000 87.8251 456,408,343 2017-09-30
1940 2017-10-12 401,051,297 0 87.8712 456,408,343 2017-09-30
1941 2017-10-11 401,051,297 0 87.8712 456,408,343 2017-09-30
1942 2017-10-10 401,051,297 0 87.8712 456,408,343 2017-09-30
1943 2017-10-09 401,051,297 12,000 87.8712 456,408,343 2017-09-30
1944 2017-10-06 401,039,297 12,000 87.8685 456,408,343 2017-09-30
1945 2017-10-04 401,027,297 0 87.8659 456,408,343 2017-09-30
1946 2017-10-03 401,027,297 120,000 87.8659 456,408,343 2017-09-30
1947 2017-09-29 400,907,297 0 87.8396 456,408,343 2017-08-31
1948 2017-09-28 400,907,297 354,000 87.8396 456,408,343 2017-08-31
1949 2017-09-27 400,553,297 0 87.7620 456,408,343 2017-08-31
1950 2017-09-26 400,553,297 16,000 87.7620 456,408,343 2017-08-31
1951 2017-09-25 400,537,297 60,000 87.7585 456,408,343 2017-08-31
1952 2017-09-22 400,477,297 6,000 87.7454 456,408,343 2017-08-31
1953 2017-09-21 400,471,297 -4,000 87.7441 456,408,343 2017-08-31
1954 2017-09-20 400,475,297 34,000 87.7450 456,408,343 2017-08-31
1955 2017-09-19 400,441,297 0 87.7375 456,408,343 2017-08-31
1956 2017-09-18 400,441,297 0 87.7375 456,408,343 2017-08-31
1957 2017-09-15 400,441,297 -68,000 87.7375 456,408,343 2017-08-31
1958 2017-09-14 400,509,297 0 87.7524 456,408,343 2017-08-31
1959 2017-09-13 400,509,297 -1,390,000 87.7524 456,408,343 2017-08-31
1960 2017-09-12 401,899,297 0 88.0570 456,408,343 2017-08-31
1961 2017-09-11 401,899,297 0 88.0570 456,408,343 2017-08-31
1962 2017-09-08 401,899,297 156,000 88.0570 456,408,343 2017-08-31
1963 2017-09-07 401,743,297 22,000 88.0228 456,408,343 2017-08-31
1964 2017-09-06 401,721,297 0 88.0180 456,408,343 2017-08-31
1965 2017-09-05 401,721,297 0 88.0180 456,408,343 2017-08-31
1966 2017-09-04 401,721,297 0 88.0180 456,408,343 2017-08-31
1967 2017-09-01 401,721,297 -40,000 88.0180 456,408,343 2017-08-31
1968 2017-08-31 401,761,297 22,000 88.0267 456,408,343 2017-08-31
1969 2017-08-30 401,739,297 0 88.0219 456,408,343 2017-07-31
1970 2017-08-29 401,739,297 -802,000 88.0219 456,408,343 2017-07-31
1971 2017-08-28 402,541,297 0 88.1976 456,408,343 2017-07-31
1972 2017-08-25 402,541,297 0 88.1976 456,408,343 2017-07-31
1973 2017-08-24 402,541,297 2,000 88.1976 456,408,343 2017-07-31
1974 2017-08-23 402,539,297 0 88.1972 456,408,343 2017-07-31
1975 2017-08-22 402,539,297 0 88.1972 456,408,343 2017-07-31
1976 2017-08-21 402,539,297 0 88.1972 456,408,343 2017-07-31
1977 2017-08-18 402,539,297 40,000 88.1972 456,408,343 2017-07-31
1978 2017-08-17 402,499,297 34,000 88.1884 456,408,343 2017-07-31
1979 2017-08-16 402,465,297 0 88.1810 456,408,343 2017-07-31
1980 2017-08-15 402,465,297 10,000 88.1810 456,408,343 2017-07-31
1981 2017-08-14 402,455,297 -4,000 88.1788 456,408,343 2017-07-31
1982 2017-08-11 402,459,297 0 88.1797 456,408,343 2017-07-31
1983 2017-08-10 402,459,297 0 88.1797 456,408,343 2017-07-31
1984 2017-08-09 402,459,297 0 88.1797 456,408,343 2017-07-31
1985 2017-08-08 402,459,297 -10,000 88.1797 456,408,343 2017-07-31
1986 2017-08-07 402,469,297 30,000 88.1818 456,408,343 2017-07-31
1987 2017-08-04 402,439,297 -70,000 88.1753 456,408,343 2017-07-31
1988 2017-08-03 402,509,297 0 88.1906 456,408,343 2017-07-31
1989 2017-08-02 402,509,297 10,000 88.1906 456,408,343 2017-07-31
1990 2017-08-01 402,499,297 76,000 88.1884 456,408,343 2017-07-31
1991 2017-07-31 402,423,297 0 88.1718 456,408,343 2017-07-31
1992 2017-07-28 402,423,297 0 88.1718 456,408,343 2017-06-30
1993 2017-07-27 402,423,297 0 88.1718 456,408,343 2017-06-30
1994 2017-07-26 402,423,297 100,000 88.1718 456,408,343 2017-06-30
1995 2017-07-25 402,323,297 0 88.1499 456,408,343 2017-06-30
1996 2017-07-24 402,323,297 0 88.1499 456,408,343 2017-06-30
1997 2017-07-21 402,323,297 0 88.1499 456,408,343 2017-06-30
1998 2017-07-20 402,323,297 0 88.1499 456,408,343 2017-06-30
1999 2017-07-19 402,323,297 0 88.1499 456,408,343 2017-06-30
2000 2017-07-18 402,323,297 -106,000 88.1499 456,408,343 2017-06-30
2001 2017-07-17 402,429,297 0 88.1731 456,408,343 2017-06-30
2002 2017-07-14 402,429,297 0 88.1731 456,408,343 2017-06-30
2003 2017-07-13 402,429,297 2,000 88.1731 456,408,343 2017-06-30
2004 2017-07-12 402,427,297 50,000 88.1726 456,408,343 2017-06-30
2005 2017-07-11 402,377,297 0 88.1617 456,408,343 2017-06-30
2006 2017-07-10 402,377,297 0 88.1617 456,408,343 2017-06-30
2007 2017-07-07 402,377,297 0 88.1617 456,408,343 2017-06-30
2008 2017-07-06 402,377,297 -136,000 88.1617 456,408,343 2017-06-30
2009 2017-07-05 402,513,297 0 88.1915 456,408,343 2017-06-30
2010 2017-07-04 402,513,297 58,000 88.1915 456,408,343 2017-06-30
2011 2017-07-03 402,455,297 -140,000 88.1788 456,408,343 2017-06-30
2012 2017-06-30 402,595,297 36,000 88.2095 456,408,343 2017-06-30
2013 2017-06-29 402,559,297 10,000 88.2016 456,408,343 2017-05-31
2014 2017-06-28 402,549,297 1,640,000 88.1994 456,408,343 2017-05-31
2015 2017-06-27 400,909,297 80,000 87.8400 456,408,343 2017-05-31
2016 2017-06-26 400,829,297 0 87.8225 456,408,343 2017-05-31
2017 2017-06-23 400,829,297 0 87.8225 456,408,343 2017-05-31
2018 2017-06-22 400,829,297 0 87.8225 456,408,343 2017-05-31
2019 2017-06-21 400,829,297 40,000 87.8225 456,408,343 2017-05-31
2020 2017-06-20 400,789,297 0 87.8138 456,408,343 2017-05-31
2021 2017-06-19 400,789,297 0 87.8138 456,408,343 2017-05-31
2022 2017-06-16 400,789,297 0 87.8138 456,408,343 2017-05-31
2023 2017-06-15 400,789,297 0 87.8138 456,408,343 2017-05-31
2024 2017-06-14 400,789,297 2,000 87.8138 456,408,343 2017-05-31
2025 2017-06-13 400,787,297 44,000 87.8133 456,408,343 2017-05-31
2026 2017-06-12 400,743,297 20,000 87.8037 456,408,343 2017-05-31
2027 2017-06-09 400,723,297 -2,000 87.7993 456,408,343 2017-05-31
2028 2017-06-08 400,725,297 -20,000 87.7997 456,408,343 2017-05-31
2029 2017-06-07 400,745,297 -100,000 87.8041 456,408,343 2017-05-31
2030 2017-06-06 400,845,297 -40,000 87.8260 456,408,343 2017-05-31
2031 2017-06-05 400,885,297 -30,000 87.8348 456,408,343 2017-05-31
2032 2017-06-02 400,915,297 0 87.8414 456,408,343 2017-05-31
2033 2017-06-01 400,915,297 16,000 87.8414 456,408,343 2017-05-31
2034 2017-05-31 400,899,297 146,000 87.8379 456,408,343 2017-05-31
2035 2017-05-29 400,753,297 -34,000 87.8059 456,408,343 2017-04-30
2036 2017-05-26 400,787,297 78,000 87.8133 456,408,343 2017-04-30
2037 2017-05-25 400,709,297 0 87.7962 456,408,343 2017-04-30
2038 2017-05-24 400,709,297 0 87.7962 456,408,343 2017-04-30
2039 2017-05-23 400,709,297 0 87.7962 456,408,343 2017-04-30
2040 2017-05-22 400,709,297 -16,000 87.7962 456,408,343 2017-04-30
2041 2017-05-19 400,725,297 48,000 87.7997 456,408,343 2017-04-30
2042 2017-05-18 400,677,297 20,000 87.7892 456,408,343 2017-04-30
2043 2017-05-17 400,657,297 0 87.7848 456,408,343 2017-04-30
2044 2017-05-16 400,657,297 0 87.7848 456,408,343 2017-04-30
2045 2017-05-15 400,657,297 50,000 87.7848 456,408,343 2017-04-30
2046 2017-05-12 400,607,297 0 87.7739 456,408,343 2017-04-30
2047 2017-05-11 400,607,297 160,000 87.7739 456,408,343 2017-04-30
2048 2017-05-10 400,447,297 14,000 87.7388 456,408,343 2017-04-30
2049 2017-05-09 400,433,297 478,000 87.7358 456,408,343 2017-04-30
2050 2017-05-08 399,955,297 40,000 87.6310 456,408,343 2017-04-30
2051 2017-05-05 399,915,297 0 87.6223 456,408,343 2017-04-30
2052 2017-05-04 399,915,297 0 87.6223 456,408,343 2017-04-30
2053 2017-05-02 399,915,297 60,000 87.6223 456,408,343 2017-04-30
2054 2017-04-28 399,855,297 6,000 87.6091 456,408,343 2017-03-31
2055 2017-04-27 399,849,297 44,000 87.6078 456,408,343 2017-03-31
2056 2017-04-26 399,805,297 0 87.5982 456,408,343 2017-03-31
2057 2017-04-25 399,805,297 36,000 87.5982 456,408,343 2017-03-31
2058 2017-04-24 399,769,297 40,000 87.5903 456,408,343 2017-03-31
2059 2017-04-21 399,729,297 -10,000 87.5815 456,408,343 2017-03-31
2060 2017-04-20 399,739,297 0 87.5837 456,408,343 2017-03-31
2061 2017-04-19 399,739,297 20,000 87.5837 456,408,343 2017-03-31
2062 2017-04-18 399,719,297 30,000 87.5793 456,408,343 2017-03-31
2063 2017-04-13 399,689,297 6,000 87.5727 456,408,343 2017-03-31
2064 2017-04-12 399,683,297 -8,000 87.5714 456,408,343 2017-03-31
2065 2017-04-11 399,691,297 30,000 87.5732 456,408,343 2017-03-31
2066 2017-04-10 399,661,297 0 87.5666 456,408,343 2017-03-31
2067 2017-04-07 399,661,297 -34,000 87.5666 456,408,343 2017-03-31
2068 2017-04-06 399,695,297 44,000 87.5741 456,408,343 2017-03-31
2069 2017-04-05 399,651,297 -10,000 87.5644 456,408,343 2017-03-31
2070 2017-04-03 399,661,297 14,000 87.5666 456,408,343 2017-03-31
2071 2017-03-31 399,647,297 10,000 87.5635 456,408,343 2017-03-31
2072 2017-03-30 399,637,297 22,000 87.5613 456,408,343 2017-02-28
2073 2017-03-29 399,615,297 16,000 87.5565 456,408,343 2017-02-28
2074 2017-03-28 399,599,297 10,000 87.5530 456,408,343 2017-02-28
2075 2017-03-27 399,589,297 10,000 87.5508 456,408,343 2017-02-28
2076 2017-03-24 399,579,297 24,000 87.5486 456,408,343 2017-02-28
2077 2017-03-23 399,555,297 26,000 87.5434 456,408,343 2017-02-28
2078 2017-03-22 399,529,297 48,000 87.5377 456,408,343 2017-02-28
2079 2017-03-21 399,481,297 0 87.5272 456,408,343 2017-02-28
2080 2017-03-20 399,481,297 0 87.5272 456,408,343 2017-02-28
2081 2017-03-17 399,481,297 0 87.5272 456,408,343 2017-02-28
2082 2017-03-16 399,481,297 0 87.5272 456,408,343 2017-02-28
2083 2017-03-15 399,481,297 0 87.5272 456,408,343 2017-02-28
2084 2017-03-14 399,481,297 66,000 87.5272 456,408,343 2017-02-28
2085 2017-03-13 399,415,297 -34,000 87.5127 456,408,343 2017-02-28
2086 2017-03-10 399,449,297 76,000 87.5202 456,408,343 2017-02-28
2087 2017-03-09 399,373,297 6,000 87.5035 456,408,343 2017-02-28
2088 2017-03-08 399,367,297 -16,000 87.5022 456,408,343 2017-02-28
2089 2017-03-07 399,383,297 0 87.5057 456,408,343 2017-02-28
2090 2017-03-06 399,383,297 0 87.5057 456,408,343 2017-02-28
2091 2017-03-03 399,383,297 0 87.5057 456,408,343 2017-02-28
2092 2017-03-02 399,383,297 100,000 87.5057 456,408,343 2017-02-28
2093 2017-03-01 399,283,297 -26,000 87.4838 456,408,343 2017-02-28
2094 2017-02-28 399,309,297 -494,000 87.4895 456,408,343 2017-02-28
2095 2017-02-27 399,803,297 378,000 87.5977 456,408,343 2017-01-31
2096 2017-02-24 399,425,297 232,000 87.5149 456,408,343 2017-01-31
2097 2017-02-23 399,193,297 -26,000 87.4641 456,408,343 2017-01-31
2098 2017-02-22 399,219,297 220,000 87.4698 456,408,343 2017-01-31
2099 2017-02-21 398,999,297 24,000 87.4216 456,408,343 2017-01-31
2100 2017-02-20 398,975,297 2,000 87.4163 456,408,343 2017-01-31
2101 2017-02-17 398,973,297 -258,000 87.4159 456,408,343 2017-01-31
2102 2017-02-16 399,231,297 0 87.4724 456,408,343 2017-01-31
2103 2017-02-15 399,231,297 4,000 87.4724 456,408,343 2017-01-31
2104 2017-02-14 399,227,297 56,000 87.4715 456,408,343 2017-01-31
2105 2017-02-13 399,171,297 -102,000 87.4592 456,408,343 2017-01-31
2106 2017-02-10 399,273,297 -202,000 87.4816 456,408,343 2017-01-31
2107 2017-02-09 399,475,297 38,000 87.5259 456,408,343 2017-01-31
2108 2017-02-08 399,437,297 0 87.5175 456,408,343 2017-01-31
2109 2017-02-07 399,437,297 110,000 87.5175 456,408,343 2017-01-31
2110 2017-02-06 399,327,297 232,000 87.4934 456,408,343 2017-01-31
2111 2017-02-03 399,095,297 634,000 87.4426 456,408,343 2017-01-31
2112 2017-02-02 398,461,297 -60,000 87.3037 456,408,343 2017-01-31
2113 2017-02-01 398,521,297 594,000 87.3168 456,408,343 2017-01-31
2114 2017-01-27 397,927,297 0 87.1867 456,408,343 2016-12-31
2115 2017-01-26 397,927,297 114,000 87.1867 456,408,343 2016-12-31
2116 2017-01-25 397,813,297 338,000 87.1617 456,408,343 2016-12-31
2117 2017-01-24 397,475,297 150,000 87.0876 456,408,343 2016-12-31
2118 2017-01-23 397,325,297 474,000 87.0548 456,408,343 2016-12-31
2119 2017-01-20 396,851,297 498,000 86.9509 456,408,343 2016-12-31
2120 2017-01-19 396,353,297 8,000 86.8418 456,408,343 2016-12-31
2121 2017-01-18 396,345,297 5,103,343 86.8401 456,408,343 2016-12-31
2122 2017-01-17 391,241,954 -20,000 85.7219 456,408,343 2016-12-31
2123 2017-01-16 391,261,954 116,000 85.7263 456,408,343 2016-12-31
2124 2017-01-13 391,145,954 418,000 85.7009 456,408,343 2016-12-31
2125 2017-01-12 390,727,954 8,000 85.6093 456,408,343 2016-12-31
2126 2017-01-11 390,719,954 266,000 85.6075 456,408,343 2016-12-31
2127 2017-01-10 390,453,954 238,000 85.5493 456,408,343 2016-12-31
2128 2017-01-09 390,215,954 62,000 85.4971 456,408,343 2016-12-31
2129 2017-01-06 390,153,954 -118,000 85.4835 456,408,343 2016-12-31
2130 2017-01-05 390,271,954 274,000 85.5094 456,408,343 2016-12-31
2131 2017-01-04 389,997,954 -104,000 85.4493 456,408,343 2016-12-31
2132 2017-01-03 390,101,954 254,000 85.4721 456,408,343 2016-12-31
2133 2016-12-30 389,847,954 -4,444,000 85.4165 456,408,343 2016-11-30
2134 2016-12-29 394,291,954 88,000 86.3902 456,408,343 2016-11-30
2135 2016-12-28 394,203,954 60,000 86.3709 456,408,343 2016-11-30
2136 2016-12-23 394,143,954 -380,000 86.3577 456,408,343 2016-11-30
2137 2016-12-22 394,523,954 10,000 86.4410 456,408,343 2016-11-30
2138 2016-12-21 394,513,954 -324,000 86.4388 456,408,343 2016-11-30
2139 2016-12-20 394,837,954 -692,000 86.5098 456,408,343 2016-11-30
2140 2016-12-19 395,529,954 -720,000 86.6614 456,408,343 2016-11-30
2141 2016-12-16 396,249,954 66,691,512 86.8192 456,408,343 2016-11-30
2142 2016-12-15 329,558,442 -42,000 72.2069 456,408,343 2016-11-30
2143 2016-12-14 329,600,442 160,666,125 72.2161 456,408,343 2016-11-30
2144 2016-12-13 168,934,317 54,000 37.0139 456,408,343 2016-11-30
2145 2016-12-12 168,880,317 -288,000 37.0020 456,408,343 2016-11-30
2146 2016-12-09 169,168,317 12,000 37.0651 456,408,343 2016-11-30
2147 2016-12-08 169,156,317 6,000 37.0625 456,408,343 2016-11-30
2148 2016-12-07 169,150,317 -34,000 37.0612 456,408,343 2016-11-30
2149 2016-12-06 169,184,317 0 37.0686 456,408,343 2016-11-30
2150 2016-12-05 169,184,317 0 37.0686 456,408,343 2016-11-30
2151 2016-12-02 169,184,317 -260,000 37.0686 456,408,343 2016-11-30
2152 2016-12-01 169,444,317 -200,000 37.1256 456,408,343 2016-11-30
2153 2016-11-30 169,644,317 -58,000 37.1694 456,408,343 2016-11-30
2154 2016-11-29 169,702,317 -82,000 37.1821 456,408,343 2016-10-31
2155 2016-11-28 169,784,317 -202,000 37.2001 456,408,343 2016-10-31
2156 2016-11-25 169,986,317 -124,000 37.2443 456,408,343 2016-10-31
2157 2016-11-24 170,110,317 -14,930,000 37.2715 456,408,343 2016-10-31
2158 2016-11-23 185,040,317 -350,000 40.5427 456,408,343 2016-10-31
2159 2016-11-22 185,390,317 12,758,000 40.6194 456,408,343 2016-10-31
2160 2016-11-21 172,632,317 -1,056,000 37.8241 456,408,343 2016-10-31
2161 2016-11-18 173,688,317 -2,698,000 38.0555 456,408,343 2016-10-31
2162 2016-11-17 176,386,317 -2,244,000 38.6466 456,408,343 2016-10-31
2163 2016-11-16 178,630,317 206,000 39.1383 456,408,343 2016-10-31
2164 2016-11-15 178,424,317 1,040,000 39.0931 456,408,343 2016-10-31
2165 2016-11-14 177,384,317 -163,171,462 38.8653 456,408,343 2016-10-31
2166 2016-11-11 340,555,779 -1,814,000 74.6165 456,408,343 2016-10-31
2167 2016-11-10 342,369,779 -1,406,000 75.0139 456,408,343 2016-10-31
2168 2016-11-09 343,775,779 -1,102,000 75.3220 456,408,343 2016-10-31
2169 2016-11-08 344,877,779 -736,000 75.5634 456,408,343 2016-10-31
2170 2016-11-07 345,613,779 -634,000 75.7247 456,408,343 2016-10-31
2171 2016-11-04 346,247,779 -1,678,000 75.8636 456,408,343 2016-10-31
2172 2016-11-03 347,925,779 -84,000 76.2312 456,408,343 2016-10-31
2173 2016-11-02 348,009,779 -1,360,000 76.2497 456,408,343 2016-10-31
2174 2016-11-01 349,369,779 16,922,000 76.5476 456,408,343 2016-10-31
2175 2016-10-31 332,447,779 -2,612,000 72.8400 456,408,343 2016-10-31
2176 2016-10-28 335,059,779 1,658,000 73.4123 456,408,343 2016-10-13
2177 2016-10-27 333,401,779 17,163,380 73.0490 456,408,343 2016-10-13
2178 2016-10-26 316,238,399 8,000 69.2885 456,408,343 2016-10-13
2179 2016-10-25 316,230,399 10,000 69.2867 456,408,343 2016-10-13
2180 2016-10-24 316,220,399 -214,000 69.2845 456,408,343 2016-10-13
2181 2016-10-21 316,434,399 0 69.3314 456,408,343 2016-10-13
2182 2016-10-20 316,434,399 22,062,200 69.3314 456,408,343 2016-10-13
2183 2016-10-19 294,372,199 -170,000 64.4975 456,408,343 2016-10-13
2184 2016-10-18 294,542,199 40,000 64.5348 456,408,343 2016-10-13
2185 2016-10-17 294,502,199 -5,084,000 64.5260 456,408,343 2016-10-13
2186 2016-10-14 299,586,199 -10,000 65.6399 456,408,343 2016-10-13
2187 2016-10-13 299,596,199 -16,000 65.6421 456,408,343 2016-10-13
2188 2016-10-12 299,612,199 -572,000 75.0689 399,116,445 2016-09-30
2189 2016-10-11 300,184,199 26,450,000 75.2122 399,116,445 2016-09-30
2190 2016-10-07 273,734,199 0 68.5850 399,116,445 2016-09-30
2191 2016-10-06 273,734,199 0 68.5850 399,116,445 2016-09-30
2192 2016-10-05 273,734,199 -73,210,000 68.5850 399,116,445 2016-09-30
2193 2016-10-04 346,944,199 18,000 86.9281 399,116,445 2016-09-30
2194 2016-10-03 346,926,199 0 86.9236 399,116,445 2016-09-30
2195 2016-09-30 346,926,199 -4,000 86.9236 399,116,445 2016-09-30
2196 2016-09-29 346,930,199 0 86.9246 399,116,445 2016-08-31
2197 2016-09-28 346,930,199 -80,000 86.9246 399,116,445 2016-08-31
2198 2016-09-27 347,010,199 -300,000 86.9446 399,116,445 2016-08-31
2199 2016-09-26 347,310,199 2,000 87.0198 399,116,445 2016-08-31
2200 2016-09-23 347,308,199 4,000 87.0193 399,116,445 2016-08-31
2201 2016-09-22 347,304,199 0 87.0183 399,116,445 2016-08-31
2202 2016-09-21 347,304,199 -22,222,200 87.0183 399,116,445 2016-08-31
2203 2016-09-20 369,526,399 0 92.5861 399,116,445 2016-08-31
2204 2016-09-19 369,526,399 30,000 92.5861 399,116,445 2016-08-31
2205 2016-09-15 369,496,399 2,000 92.5786 399,116,445 2016-08-31
2206 2016-09-14 369,494,399 12,000 92.5781 399,116,445 2016-08-31
2207 2016-09-13 369,482,399 0 92.5751 399,116,445 2016-08-31
2208 2016-09-12 369,482,399 10,000 92.5751 399,116,445 2016-08-31
2209 2016-09-09 369,472,399 0 92.5726 399,116,445 2016-08-31
2210 2016-09-08 369,472,399 0 92.5726 399,116,445 2016-08-31
2211 2016-09-07 369,472,399 0 92.5726 399,116,445 2016-08-31
2212 2016-09-06 369,472,399 0 92.5726 399,116,445 2016-08-31
2213 2016-09-05 369,472,399 26,000 92.5726 399,116,445 2016-08-31
2214 2016-09-02 369,446,399 -12,000 92.5661 399,116,445 2016-08-31
2215 2016-09-01 369,458,399 -10,000 92.5691 399,116,445 2016-08-31
2216 2016-08-31 369,468,399 0 92.5716 399,116,445 2016-08-31
2217 2016-08-30 369,468,399 0 92.5716 399,116,445 2016-07-31
2218 2016-08-29 369,468,399 -26,000 92.5716 399,116,445 2016-07-31
2219 2016-08-26 369,494,399 0 92.5781 399,116,445 2016-07-31
2220 2016-08-25 369,494,399 0 92.5781 399,116,445 2016-07-31
2221 2016-08-24 369,494,399 -8,000 92.5781 399,116,445 2016-07-31
2222 2016-08-23 369,502,399 0 92.5801 399,116,445 2016-07-31
2223 2016-08-22 369,502,399 0 92.5801 399,116,445 2016-07-31
2224 2016-08-19 369,502,399 10,000 92.5801 399,116,445 2016-07-31
2225 2016-08-18 369,492,399 0 92.5776 399,116,445 2016-07-31
2226 2016-08-17 369,492,399 0 92.5776 399,116,445 2016-07-31
2227 2016-08-16 369,492,399 0 92.5776 399,116,445 2016-07-31
2228 2016-08-15 369,492,399 0 92.5776 399,116,445 2016-07-31
2229 2016-08-12 369,492,399 0 92.5776 399,116,445 2016-07-31
2230 2016-08-11 369,492,399 0 92.5776 399,116,445 2016-07-31
2231 2016-08-10 369,492,399 0 92.5776 399,116,445 2016-07-31
2232 2016-08-09 369,492,399 0 92.5776 399,116,445 2016-07-31
2233 2016-08-08 369,492,399 0 92.5776 399,116,445 2016-07-31
2234 2016-08-05 369,492,399 0 92.5776 399,116,445 2016-07-31
2235 2016-08-04 369,492,399 0 92.5776 399,116,445 2016-07-31
2236 2016-08-03 369,492,399 2,000 92.5776 399,116,445 2016-07-31
2237 2016-08-02 369,490,399 0 92.5771 399,116,445 2016-07-31
2238 2016-08-01 369,490,399 0 92.5771 399,116,445 2016-07-31
2239 2016-07-29 369,490,399 -2,000 92.5771 399,116,445 2016-06-30
2240 2016-07-28 369,492,399 18,000 92.5776 399,116,445 2016-06-30
2241 2016-07-27 369,474,399 2,000 92.5731 399,116,445 2016-06-30
2242 2016-07-26 369,472,399 2,000 92.5726 399,116,445 2016-06-30
2243 2016-07-25 369,470,399 -102,000 92.5721 399,116,445 2016-06-30
2244 2016-07-22 369,572,399 -24,000 92.5976 399,116,445 2016-06-30
2245 2016-07-21 369,596,399 6,476,000 92.6037 399,116,445 2016-06-30
2246 2016-07-20 363,120,399 16,000 90.9811 399,116,445 2016-06-30
2247 2016-07-19 363,104,399 36,000 90.9771 399,116,445 2016-06-30
2248 2016-07-18 363,068,399 6,000 90.9680 399,116,445 2016-06-30
2249 2016-07-15 363,062,399 82,000 90.9665 399,116,445 2016-06-30
2250 2016-07-14 362,980,399 -30,000 90.9460 399,116,445 2016-06-30
2251 2016-07-13 363,010,399 0 90.9535 399,116,445 2016-06-30
2252 2016-07-12 363,010,399 -14,000 90.9535 399,116,445 2016-06-30
2253 2016-07-11 363,024,399 32,000 90.9570 399,116,445 2016-06-30
2254 2016-07-08 362,992,399 4,000 90.9490 399,116,445 2016-06-30
2255 2016-07-07 362,988,399 0 90.9480 399,116,445 2016-06-30
2256 2016-07-06 362,988,399 0 90.9480 399,116,445 2016-06-30
2257 2016-07-05 362,988,399 0 90.9480 399,116,445 2016-06-30
2258 2016-07-04 362,988,399 18,000 90.9480 399,116,445 2016-06-30
2259 2016-06-30 362,970,399 26,000 90.9435 399,116,445 2016-06-30
2260 2016-06-29 362,944,399 0 90.9370 399,116,445 2016-05-31
2261 2016-06-28 362,944,399 6,000 90.9370 399,116,445 2016-05-31
2262 2016-06-27 362,938,399 0 90.9355 399,116,445 2016-05-31
2263 2016-06-24 362,938,399 -224,000 90.9355 399,116,445 2016-05-31
2264 2016-06-23 363,162,399 60,000 90.9916 399,116,445 2016-05-31
2265 2016-06-22 363,102,399 22,000 90.9766 399,116,445 2016-05-31
2266 2016-06-21 363,080,399 -5,350,000 90.9710 399,116,445 2016-05-31
2267 2016-06-20 368,430,399 32,000 92.3115 399,116,445 2016-05-31
2268 2016-06-17 368,398,399 318,000 92.3035 399,116,445 2016-05-31
2269 2016-06-16 368,080,399 -260,000 92.2238 399,116,445 2016-05-31
2270 2016-06-15 368,340,399 6,000 92.2890 399,116,445 2016-05-31
2271 2016-06-14 368,334,399 -42,000 92.2875 399,116,445 2016-05-31
2272 2016-06-13 368,376,399 70,000 92.2980 399,116,445 2016-05-31
2273 2016-06-10 368,306,399 -10,000 92.2804 399,116,445 2016-05-31
2274 2016-06-08 368,316,399 50,000 92.2829 399,116,445 2016-05-31
2275 2016-06-07 368,266,399 20,000 92.2704 399,116,445 2016-05-31
2276 2016-06-06 368,246,399 0 92.2654 399,116,445 2016-05-31
2277 2016-06-03 368,246,399 20,000 92.2654 399,116,445 2016-05-31
2278 2016-06-02 368,226,399 36,000 92.2604 399,116,445 2016-05-31
2279 2016-06-01 368,190,399 2,000 92.2514 399,116,445 2016-05-31
2280 2016-05-31 368,188,399 6,000 92.2509 399,116,445 2016-05-31
2281 2016-05-30 368,182,399 88,000 92.2494 399,116,445 2016-04-30
2282 2016-05-27 368,094,399 0 92.2273 399,116,445 2016-04-30
2283 2016-05-26 368,094,399 22,000 92.2273 399,116,445 2016-04-30
2284 2016-05-25 368,072,399 10,000 92.2218 399,116,445 2016-04-30
2285 2016-05-24 368,062,399 14,000 92.2193 399,116,445 2016-04-30
2286 2016-05-23 368,048,399 -14,000 92.2158 399,116,445 2016-04-30
2287 2016-05-20 368,062,399 -18,000 92.2193 399,116,445 2016-04-30
2288 2016-05-19 368,080,399 368,000 92.2238 399,116,445 2016-04-30
2289 2016-05-18 367,712,399 16,000 92.1316 399,116,445 2016-04-30
2290 2016-05-17 367,696,399 4,000 92.1276 399,116,445 2016-04-30
2291 2016-05-16 367,692,399 -26,000 92.1266 399,116,445 2016-04-30
2292 2016-05-13 367,718,399 32,000 92.1331 399,116,445 2016-04-30
2293 2016-05-12 367,686,399 48,000 92.1251 399,116,445 2016-04-30
2294 2016-05-11 367,638,399 72,000 92.1131 399,116,445 2016-04-30
2295 2016-05-10 367,566,399 -20,000 92.0950 399,116,445 2016-04-30
2296 2016-05-09 367,586,399 71,155,512 92.1000 399,116,445 2016-04-30
2297 2016-05-06 296,430,887 -100,000 74.2718 399,116,445 2016-04-30
2298 2016-05-05 296,530,887 78,000 74.2968 399,116,445 2016-04-30
2299 2016-05-04 296,452,887 0 74.2773 399,116,445 2016-04-30
2300 2016-05-03 296,452,887 34,000 74.2773 399,116,445 2016-04-30
2301 2016-04-29 296,418,887 36,000 74.2688 399,116,445 2016-03-31
2302 2016-04-28 296,382,887 0 74.2598 399,116,445 2016-03-31
2303 2016-04-27 296,382,887 -8,000 74.2598 399,116,445 2016-03-31
2304 2016-04-26 296,390,887 -32,000 74.2618 399,116,445 2016-03-31
2305 2016-04-25 296,422,887 -18,000 74.2698 399,116,445 2016-03-31
2306 2016-04-22 296,440,887 20,000 74.2743 399,116,445 2016-03-31
2307 2016-04-21 296,420,887 0 74.2693 399,116,445 2016-03-31
2308 2016-04-20 296,420,887 0 74.2693 399,116,445 2016-03-31
2309 2016-04-19 296,420,887 -4,000 74.2693 399,116,445 2016-03-31
2310 2016-04-18 296,424,887 -2,000 74.2703 399,116,445 2016-03-31
2311 2016-04-15 296,426,887 2,000 74.2708 399,116,445 2016-03-31
2312 2016-04-14 296,424,887 -16,000 74.2703 399,116,445 2016-03-31
2313 2016-04-13 296,440,887 -84,000 74.2743 399,116,445 2016-03-31
2314 2016-04-12 296,524,887 0 74.2953 399,116,445 2016-03-31
2315 2016-04-11 296,524,887 10,000 74.2953 399,116,445 2016-03-31
2316 2016-04-08 296,514,887 -16,000 74.2928 399,116,445 2016-03-31
2317 2016-04-07 296,530,887 -10,000 74.2968 399,116,445 2016-03-31
2318 2016-04-06 296,540,887 16,000 74.2993 399,116,445 2016-03-31
2319 2016-04-05 296,524,887 80,000 74.2953 399,116,445 2016-03-31
2320 2016-04-01 296,444,887 0 74.2753 399,116,445 2016-03-31
2321 2016-03-31 296,444,887 36,000 74.2753 399,116,445 2016-03-31
2322 2016-03-30 296,408,887 60,000 74.2663 399,116,445 2016-02-29
2323 2016-03-29 296,348,887 -12,000 74.2512 399,116,445 2016-02-29
2324 2016-03-24 296,360,887 -38,000 74.2542 399,116,445 2016-02-29
2325 2016-03-23 296,398,887 96,000 74.2638 399,116,445 2016-02-29
2326 2016-03-22 296,302,887 6,000 74.2397 399,116,445 2016-02-29
2327 2016-03-21 296,296,887 0 74.2382 399,116,445 2016-02-29
2328 2016-03-18 296,296,887 52,000 74.2382 399,116,445 2016-02-29
2329 2016-03-17 296,244,887 -2,000 74.2252 399,116,445 2016-02-29
2330 2016-03-16 296,246,887 20,000 74.2257 399,116,445 2016-02-29
2331 2016-03-15 296,226,887 22,000 74.2207 399,116,445 2016-02-29
2332 2016-03-14 296,204,887 52,000 74.2152 399,116,445 2016-02-29
2333 2016-03-11 296,152,887 20,000 74.2021 399,116,445 2016-02-29
2334 2016-03-10 296,132,887 -38,500 74.1971 399,116,445 2016-02-29
2335 2016-03-09 296,171,387 8,000 74.2068 399,116,445 2016-02-29
2336 2016-03-08 296,163,387 -34,000 74.2048 399,116,445 2016-02-29
2337 2016-03-07 296,197,387 -54,000 74.2133 399,116,445 2016-02-29
2338 2016-03-04 296,251,387 -336,000 74.2268 399,116,445 2016-02-29
2339 2016-03-03 296,587,387 44,000 74.3110 399,116,445 2016-02-29
2340 2016-03-02 296,543,387 86,000 74.3000 399,116,445 2016-02-29
2341 2016-03-01 296,457,387 34,000 74.2784 399,116,445 2016-02-29
2342 2016-02-29 296,423,387 66,000 74.2699 399,116,445 2016-02-29
2343 2016-02-26 296,357,387 12,000 74.2534 399,116,445 2016-01-31
2344 2016-02-25 296,345,387 -68,000 74.2504 399,116,445 2016-01-31
2345 2016-02-24 296,413,387 -8,000 74.2674 399,116,445 2016-01-31
2346 2016-02-23 296,421,387 -4,000 74.2694 399,116,445 2016-01-31
2347 2016-02-22 296,425,387 24,000 74.2704 399,116,445 2016-01-31
2348 2016-02-19 296,401,387 118,000 74.2644 399,116,445 2016-01-31
2349 2016-02-18 296,283,387 36,000 74.2348 399,116,445 2016-01-31
2350 2016-02-17 296,247,387 -28,000 74.2258 399,116,445 2016-01-31
2351 2016-02-16 296,275,387 12,000 74.2328 399,116,445 2016-01-31
2352 2016-02-15 296,263,387 32,000 74.2298 399,116,445 2016-01-31
2353 2016-02-12 296,231,387 -126,000 74.2218 399,116,445 2016-01-31
2354 2016-02-11 296,357,387 12,000 74.2534 399,116,445 2016-01-31
2355 2016-02-05 296,345,387 -66,000 74.2504 399,116,445 2016-01-31
2356 2016-02-04 296,411,387 -52,000 74.2669 399,116,445 2016-01-31
2357 2016-02-03 296,463,387 -86,000 74.2799 399,116,445 2016-01-31
2358 2016-02-02 296,549,387 28,000 74.3015 399,116,445 2016-01-31
2359 2016-02-01 296,521,387 12,000 74.2945 399,116,445 2016-01-31
2360 2016-01-29 296,509,387 0 74.2914 399,116,445 2016-01-27
2361 2016-01-28 296,509,387 6,000 74.2914 399,116,445 2016-01-27
2362 2016-01-27 296,503,387 32,000 74.2899 399,116,445 2016-01-27
2363 2016-01-26 296,471,387 26,000 90.4160 327,896,933 2015-12-31
2364 2016-01-25 296,445,387 -4,000 90.4081 327,896,933 2015-12-31
2365 2016-01-22 296,449,387 0 90.4093 327,896,933 2015-12-31
2366 2016-01-21 296,449,387 -338,000 90.4093 327,896,933 2015-12-31
2367 2016-01-20 296,787,387 -18,000 90.5124 327,896,933 2015-12-31
2368 2016-01-19 296,805,387 -54,000 90.5179 327,896,933 2015-12-31
2369 2016-01-18 296,859,387 12,000 90.5344 327,896,933 2015-12-31
2370 2016-01-15 296,847,387 0 90.5307 327,896,933 2015-12-31
2371 2016-01-14 296,847,387 0 90.5307 327,896,933 2015-12-31
2372 2016-01-13 296,847,387 8,000 90.5307 327,896,933 2015-12-31
2373 2016-01-12 296,839,387 -52,000 90.5283 327,896,933 2015-12-31
2374 2016-01-11 296,891,387 124,000 90.5441 327,896,933 2015-12-31
2375 2016-01-08 296,767,387 -72,000 90.5063 327,896,933 2015-12-31
2376 2016-01-07 296,839,387 30,000 90.5283 327,896,933 2015-12-31
2377 2016-01-06 296,809,387 102,000 90.5191 327,896,933 2015-12-31
2378 2016-01-05 296,707,387 16,000 90.4880 327,896,933 2015-12-31
2379 2016-01-04 296,691,387 4,000 90.4831 327,896,933 2015-12-31
2380 2015-12-31 296,687,387 0 90.4819 327,896,933 2015-12-31
2381 2015-12-30 296,687,387 -8,000 90.4819 327,896,933 2015-11-30
2382 2015-12-29 296,695,387 -180,000 90.4843 327,896,933 2015-11-30
2383 2015-12-28 296,875,387 -20,000 90.5392 327,896,933 2015-11-30
2384 2015-12-24 296,895,387 0 90.5453 327,896,933 2015-11-30
2385 2015-12-23 296,895,387 -130,000 90.5453 327,896,933 2015-11-30
2386 2015-12-22 297,025,387 -38,000 90.5850 327,896,933 2015-11-30
2387 2015-12-21 297,063,387 -46,120 90.5966 327,896,933 2015-11-30
2388 2015-12-18 297,109,507 -6,000 90.6106 327,896,933 2015-11-30
2389 2015-12-17 297,115,507 0 90.6125 327,896,933 2015-11-30
2390 2015-12-16 297,115,507 -64,000 90.6125 327,896,933 2015-11-30
2391 2015-12-15 297,179,507 0 90.6320 327,896,933 2015-11-30
2392 2015-12-14 297,179,507 54,000 90.6320 327,896,933 2015-11-30
2393 2015-12-11 297,125,507 0 90.6155 327,896,933 2015-11-30
2394 2015-12-10 297,125,507 18,000 90.6155 327,896,933 2015-11-30
2395 2015-12-09 297,107,507 20,000 90.6100 327,896,933 2015-11-30
2396 2015-12-08 297,087,507 16,000 90.6039 327,896,933 2015-11-30
2397 2015-12-07 297,071,507 -34,000 90.5991 327,896,933 2015-11-30
2398 2015-12-04 297,105,507 2,000 90.6094 327,896,933 2015-11-30
2399 2015-12-03 297,103,507 12,000 90.6088 327,896,933 2015-11-30
2400 2015-12-02 297,091,507 -46,000 90.6051 327,896,933 2015-11-30
2401 2015-12-01 297,137,507 -22,000 90.6192 327,896,933 2015-11-30
2402 2015-11-30 297,159,507 -88,000 90.6259 327,896,933 2015-11-30
2403 2015-11-27 297,247,507 -60,000 90.6527 327,896,933 2015-10-31
2404 2015-11-26 297,307,507 44,000 90.6710 327,896,933 2015-10-31
2405 2015-11-25 297,263,507 12,000 90.6576 327,896,933 2015-10-31
2406 2015-11-24 297,251,507 -2,000 90.6539 327,896,933 2015-10-31
2407 2015-11-23 297,253,507 18,000 90.6546 327,896,933 2015-10-31
2408 2015-11-20 297,235,507 0 90.6491 327,896,933 2015-10-31
2409 2015-11-19 297,235,507 0 90.6491 327,896,933 2015-10-31
2410 2015-11-18 297,235,507 -6,000 90.6491 327,896,933 2015-10-31
2411 2015-11-17 297,241,507 20,000 90.6509 327,896,933 2015-10-31
2412 2015-11-16 297,221,507 28,000 90.6448 327,896,933 2015-10-31
2413 2015-11-13 297,193,507 0 90.6363 327,896,933 2015-10-31
2414 2015-11-12 297,193,507 -14,000 90.6363 327,896,933 2015-10-31
2415 2015-11-11 297,207,507 0 90.6405 327,896,933 2015-10-31
2416 2015-11-10 297,207,507 0 90.6405 327,896,933 2015-10-31
2417 2015-11-09 297,207,507 0 90.6405 327,896,933 2015-10-31
2418 2015-11-06 297,207,507 -2,000 90.6405 327,896,933 2015-10-31
2419 2015-11-05 297,209,507 -2,000 90.6411 327,896,933 2015-10-31
2420 2015-11-04 297,211,507 0 90.6417 327,896,933 2015-10-31
2421 2015-11-03 297,211,507 8,000 90.6417 327,896,933 2015-10-31
2422 2015-11-02 297,203,507 14,000 90.6393 327,896,933 2015-10-31
2423 2015-10-30 297,189,507 0 90.6350 327,896,933 2015-09-30
2424 2015-10-29 297,189,507 14,000 90.6350 327,896,933 2015-09-30
2425 2015-10-28 297,175,507 10,000 90.6308 327,896,933 2015-09-30
2426 2015-10-27 297,165,507 0 90.6277 327,896,933 2015-09-30
2427 2015-10-26 297,165,507 -192,000 90.6277 327,896,933 2015-09-30
2428 2015-10-23 297,357,507 0 90.6863 327,896,933 2015-09-30
2429 2015-10-22 297,357,507 0 90.6863 327,896,933 2015-09-30
2430 2015-10-20 297,357,507 0 90.6863 327,896,933 2015-09-30
2431 2015-10-19 297,357,507 -528,000 90.6863 327,896,933 2015-09-30
2432 2015-10-16 297,885,507 114,000 90.8473 327,896,933 2015-09-30
2433 2015-10-15 297,771,507 74,000 90.8125 327,896,933 2015-09-30
2434 2015-10-14 297,697,507 58,000 90.7900 327,896,933 2015-09-30
2435 2015-10-13 297,639,507 25,000 90.7723 327,896,933 2015-09-30
2436 2015-10-12 297,614,507 -52,000 90.7647 327,896,933 2015-09-30
2437 2015-10-09 297,666,507 40,000 90.7805 327,896,933 2015-09-30
2438 2015-10-08 297,626,507 282,000 90.7683 327,896,933 2015-09-30
2439 2015-10-07 297,344,507 -68,000 90.6823 327,896,933 2015-09-30
2440 2015-10-06 297,412,507 -168,000 90.7030 327,896,933 2015-09-30
2441 2015-10-05 297,580,507 -692,000 90.7543 327,896,933 2015-09-30
2442 2015-10-02 298,272,507 -386,000 90.9653 327,896,933 2015-09-30
2443 2015-09-30 298,658,507 -358,000 91.0830 327,896,933 2015-09-30
2444 2015-09-29 299,016,507 -110,000 91.1922 327,896,933 2015-08-31
2445 2015-09-25 299,126,507 -338,000 91.2258 327,896,933 2015-08-31
2446 2015-09-24 299,464,507 306,000 91.3289 327,896,933 2015-08-31
2447 2015-09-23 299,158,507 -34,000 91.2355 327,896,933 2015-08-31
2448 2015-09-22 299,192,507 20,000 91.2459 327,896,933 2015-08-31
2449 2015-09-21 299,172,507 -2,000 91.2398 327,896,933 2015-08-31
2450 2015-09-18 299,174,507 1,548,000 91.2404 327,896,933 2015-08-31
2451 2015-09-17 297,626,507 66,000 90.7683 327,896,933 2015-08-31
2452 2015-09-16 297,560,507 452,000 90.7482 327,896,933 2015-08-31
2453 2015-09-15 297,108,507 250,000 90.6103 327,896,933 2015-08-31
2454 2015-09-14 296,858,507 152,000 90.5341 327,896,933 2015-08-31
2455 2015-09-11 296,706,507 -44,000 90.4877 327,896,933 2015-08-31
2456 2015-09-10 296,750,507 168,000 90.5012 327,896,933 2015-08-31
2457 2015-09-09 296,582,507 72,000 90.4499 327,896,933 2015-08-31
2458 2015-09-08 296,510,507 -132,000 90.4280 327,896,933 2015-08-31
2459 2015-09-07 296,642,507 132,000 90.4682 327,896,933 2015-08-31
2460 2015-09-04 296,510,507 -60,000 90.4280 327,896,933 2015-08-31
2461 2015-09-02 296,570,507 -174,000 90.4463 327,896,933 2015-08-31
2462 2015-09-01 296,744,507 0 90.4993 327,896,933 2015-08-31
2463 2015-08-31 296,744,507 16,000 90.4993 327,896,933 2015-08-31
2464 2015-08-28 296,728,507 0 90.4944 327,896,933 2015-07-31
2465 2015-08-27 296,728,507 -6,000 90.4944 327,896,933 2015-07-31
2466 2015-08-26 296,734,507 0 90.4963 327,896,933 2015-07-31
2467 2015-08-25 296,734,507 0 90.4963 327,896,933 2015-07-31
2468 2015-08-24 296,734,507 -4,000 90.4963 327,896,933 2015-07-31
2469 2015-08-21 296,738,507 -18,000 90.4975 327,896,933 2015-07-31
2470 2015-08-20 296,756,507 -8,000 90.5030 327,896,933 2015-07-31
2471 2015-08-19 296,764,507 -26,000 90.5054 327,896,933 2015-07-31
2472 2015-08-18 296,790,507 10,000 90.5134 327,896,933 2015-07-31
2473 2015-08-17 296,780,507 120,000 90.5103 327,896,933 2015-07-31
2474 2015-08-14 296,660,507 -10,000 90.4737 327,896,933 2015-07-31
2475 2015-08-13 296,670,507 0 90.4768 327,896,933 2015-07-31
2476 2015-08-12 296,670,507 12,000 90.4768 327,896,933 2015-07-31
2477 2015-08-11 296,658,507 0 90.4731 327,896,933 2015-07-31
2478 2015-08-10 296,658,507 0 90.4731 327,896,933 2015-07-31
2479 2015-08-07 296,658,507 0 90.4731 327,896,933 2015-07-31
2480 2015-08-06 296,658,507 0 90.4731 327,896,933 2015-07-31
2481 2015-08-05 296,658,507 0 90.4731 327,896,933 2015-07-31
2482 2015-08-04 296,658,507 0 90.4731 327,896,933 2015-07-31
2483 2015-08-03 296,658,507 0 90.4731 327,896,933 2015-07-31
2484 2015-07-31 296,658,507 0 90.4731 327,896,933 2015-07-31
2485 2015-07-30 296,658,507 0 90.4731 327,896,933 2015-06-30
2486 2015-07-29 296,658,507 30,000 90.4731 327,896,933 2015-06-30
2487 2015-07-28 296,628,507 0 90.4639 327,896,933 2015-06-30
2488 2015-07-27 296,628,507 0 90.4639 327,896,933 2015-06-30
2489 2015-07-24 296,628,507 0 90.4639 327,896,933 2015-06-30
2490 2015-07-23 296,628,507 0 90.4639 327,896,933 2015-06-30
2491 2015-07-22 296,628,507 68,000 90.4639 327,896,933 2015-06-30
2492 2015-07-21 296,560,507 0 90.4432 327,896,933 2015-06-30
2493 2015-07-20 296,560,507 2,000 90.4432 327,896,933 2015-06-30
2494 2015-07-17 296,558,507 0 90.4426 327,896,933 2015-06-30
2495 2015-07-16 296,558,507 32,000 90.4426 327,896,933 2015-06-30
2496 2015-07-15 296,526,507 0 90.4328 327,896,933 2015-06-30
2497 2015-07-14 296,526,507 0 90.4328 327,896,933 2015-06-30
2498 2015-07-13 296,526,507 -328,000 90.4328 327,896,933 2015-06-30
2499 2015-07-10 296,854,507 -18,000 90.5329 327,896,933 2015-06-30
2500 2015-07-09 296,872,507 -36,000 90.5384 327,896,933 2015-06-30
2501 2015-07-08 296,908,507 -108,000 90.5493 327,896,933 2015-06-30
2502 2015-07-07 297,016,507 -2,000 90.5823 327,896,933 2015-06-30
2503 2015-07-06 297,018,507 0 90.5829 327,896,933 2015-06-30
2504 2015-07-03 297,018,507 -10,000 90.5829 327,896,933 2015-06-30
2505 2015-07-02 297,028,507 0 90.5859 327,896,933 2015-06-30
2506 2015-06-30 297,028,507 0 90.5859 327,896,933 2015-06-30
2507 2015-06-29 297,028,507 0 90.5859 327,896,933 2015-05-31
2508 2015-06-26 297,028,507 -10,000 90.5859 327,896,933 2015-05-31
2509 2015-06-25 297,038,507 -26,000 90.5890 327,896,933 2015-05-31
2510 2015-06-24 297,064,507 82,000 90.5969 327,896,933 2015-05-31
2511 2015-06-23 296,982,507 0 90.5719 327,896,933 2015-05-31
2512 2015-06-22 296,982,507 22,000 90.5719 327,896,933 2015-05-31
2513 2015-06-19 296,960,507 -4,000 90.5652 327,896,933 2015-05-31
2514 2015-06-18 296,964,507 -8,000 90.5664 327,896,933 2015-05-31
2515 2015-06-17 296,972,507 -4,000 90.5689 327,896,933 2015-05-31
2516 2015-06-16 296,976,507 -8,000 90.5701 327,896,933 2015-05-31
2517 2015-06-15 296,984,507 698,000 90.5725 327,896,933 2015-05-31
2518 2015-06-12 296,286,507 -134,000 90.3596 327,896,933 2015-05-31
2519 2015-06-11 296,420,507 -30,000 90.4005 327,896,933 2015-05-31
2520 2015-06-10 296,450,507 350,000 90.4097 327,896,933 2015-05-31
2521 2015-06-09 296,100,507 678,000 90.3029 327,896,933 2015-05-31
2522 2015-06-08 295,422,507 480,000 90.0961 327,896,933 2015-05-31
2523 2015-06-05 294,942,507 -50,000 89.9498 327,896,933 2015-05-31
2524 2015-06-04 294,992,507 118,000 89.9650 327,896,933 2015-05-31
2525 2015-06-03 294,874,507 284,000 89.9290 327,896,933 2015-05-31
2526 2015-06-02 294,590,507 208,000 89.8424 327,896,933 2015-05-31
2527 2015-06-01 294,382,507 32,000 89.7790 327,896,933 2015-05-31
2528 2015-05-29 294,350,507 0 89.7692 327,896,933 2015-04-30
2529 2015-05-28 294,350,507 76,000 89.7692 327,896,933 2015-04-30
2530 2015-05-27 294,274,507 12,000 89.7460 327,896,933 2015-04-30
2531 2015-05-26 294,262,507 2,000 89.7424 327,896,933 2015-04-30
2532 2015-05-22 294,260,507 -30,000 89.7418 327,896,933 2015-04-30
2533 2015-05-21 294,290,507 0 89.7509 327,896,933 2015-04-30
2534 2015-05-20 294,290,507 -30,000 89.7509 327,896,933 2015-04-30
2535 2015-05-19 294,320,507 64,000 89.7601 327,896,933 2015-04-30
2536 2015-05-18 294,256,507 0 89.7405 327,896,933 2015-04-30
2537 2015-05-15 294,256,507 7,872,000 89.7405 327,896,933 2015-04-30
2538 2015-05-14 286,384,507 80,000 87.3398 327,896,933 2015-04-30
2539 2015-05-13 286,304,507 -232,000 87.3154 327,896,933 2015-04-30
2540 2015-05-12 286,536,507 0 87.3862 327,896,933 2015-04-30
2541 2015-05-11 286,536,507 0 87.3862 327,896,933 2015-04-30
2542 2015-05-08 286,536,507 0 87.3862 327,896,933 2015-04-30
2543 2015-05-07 286,536,507 -10,000 87.3862 327,896,933 2015-04-30
2544 2015-05-06 286,546,507 -16,000 87.3892 327,896,933 2015-04-30
2545 2015-05-05 286,562,507 -20,000 87.3941 327,896,933 2015-04-30
2546 2015-05-04 286,582,507 4,970,000 87.4002 327,896,933 2015-04-30
2547 2015-04-30 281,612,507 0 85.8845 327,896,933 2015-04-30
2548 2015-04-29 281,612,507 -38,000 85.8845 327,896,933 2015-03-31
2549 2015-04-28 281,650,507 430,000 85.8960 327,896,933 2015-03-31
2550 2015-04-27 281,220,507 202,000 85.7649 327,896,933 2015-03-31
2551 2015-04-24 281,018,507 2,920,000 85.7033 327,896,933 2015-03-31
2552 2015-04-23 278,098,507 -276,000 84.8128 327,896,933 2015-03-31
2553 2015-04-22 278,374,507 -358,000 84.8970 327,896,933 2015-03-31
2554 2015-04-21 278,732,507 -2,200,000 85.0061 327,896,933 2015-03-31
2555 2015-04-20 280,932,507 -5,230,000 85.6771 327,896,933 2015-03-31
2556 2015-04-17 286,162,507 10,000 87.2721 327,896,933 2015-03-31
2557 2015-04-16 286,152,507 76,000 87.2690 327,896,933 2015-03-31
2558 2015-04-15 286,076,507 -180,000 87.2459 327,896,933 2015-03-31
2559 2015-04-14 286,256,507 -126,000 87.3008 327,896,933 2015-03-31
2560 2015-04-13 286,382,507 -52,000 87.3392 327,896,933 2015-03-31
2561 2015-04-10 286,434,507 310,000 87.3550 327,896,933 2015-03-31
2562 2015-04-09 286,124,507 -4,328,000 87.2605 327,896,933 2015-03-31
2563 2015-04-08 290,452,507 248,000 88.5804 327,896,933 2015-03-31
2564 2015-04-02 290,204,507 58,000 88.5048 327,896,933 2015-03-31
2565 2015-04-01 290,146,507 40,000 88.4871 327,896,933 2015-03-31
2566 2015-03-31 290,106,507 0 88.4749 327,896,933 2015-03-31
2567 2015-03-30 290,106,507 66,000 88.4749 327,896,933 2015-02-28
2568 2015-03-27 290,040,507 -50,000 88.4548 327,896,933 2015-02-28
2569 2015-03-26 290,090,507 58,000 88.4700 327,896,933 2015-02-28
2570 2015-03-25 290,032,507 22,000 88.4523 327,896,933 2015-02-28
2571 2015-03-24 290,010,507 0 88.4456 327,896,933 2015-02-28
2572 2015-03-23 290,010,507 14,000 88.4456 327,896,933 2015-02-28
2573 2015-03-20 289,996,507 -10,000 88.4414 327,896,933 2015-02-28
2574 2015-03-19 290,006,507 30,000 88.4444 327,896,933 2015-02-28
2575 2015-03-18 289,976,507 114,000 88.4353 327,896,933 2015-02-28
2576 2015-03-17 289,862,507 2,000 88.4005 327,896,933 2015-02-28
2577 2015-03-16 289,860,507 30,000 88.3999 327,896,933 2015-02-28
2578 2015-03-13 289,830,507 0 88.3907 327,896,933 2015-02-28
2579 2015-03-12 289,830,507 46,000 88.3907 327,896,933 2015-02-28
2580 2015-03-11 289,784,507 80,000 88.3767 327,896,933 2015-02-28
2581 2015-03-10 289,704,507 224,000 88.3523 327,896,933 2015-02-28
2582 2015-03-09 289,480,507 46,000 88.2840 327,896,933 2015-02-28
2583 2015-03-06 289,434,507 14,000 88.2700 327,896,933 2015-02-28
2584 2015-03-05 289,420,507 -18,000 88.2657 327,896,933 2015-02-28
2585 2015-03-04 289,438,507 138,000 88.2712 327,896,933 2015-02-28
2586 2015-03-03 289,300,507 0 88.2291 327,896,933 2015-02-28
2587 2015-03-02 289,300,507 0 88.2291 327,896,933 2015-02-28
2588 2015-02-27 289,300,507 0 88.2291 327,896,933 2015-01-31
2589 2015-02-26 289,300,507 0 88.2291 327,896,933 2015-01-31
2590 2015-02-25 289,300,507 0 88.2291 327,896,933 2015-01-31
2591 2015-02-24 289,300,507 0 88.2291 327,896,933 2015-01-31
2592 2015-02-23 289,300,507 0 88.2291 327,896,933 2015-01-31
2593 2015-02-18 289,300,507 0 88.2291 327,896,933 2015-01-31
2594 2015-02-17 289,300,507 50,000 88.2291 327,896,933 2015-01-31
2595 2015-02-16 289,250,507 0 88.2138 327,896,933 2015-01-31
2596 2015-02-13 289,250,507 0 88.2138 327,896,933 2015-01-31
2597 2015-02-12 289,250,507 0 88.2138 327,896,933 2015-01-31
2598 2015-02-11 289,250,507 0 88.2138 327,896,933 2015-01-31
2599 2015-02-10 289,250,507 0 88.2138 327,896,933 2015-01-31
2600 2015-02-09 289,250,507 -2,000 88.2138 327,896,933 2015-01-31
2601 2015-02-06 289,252,507 8,000 88.2145 327,896,933 2015-01-31
2602 2015-02-05 289,244,507 0 88.2120 327,896,933 2015-01-31
2603 2015-02-04 289,244,507 0 88.2120 327,896,933 2015-01-31
2604 2015-02-03 289,244,507 10,000 88.2120 327,896,933 2015-01-31
2605 2015-02-02 289,234,507 0 88.2090 327,896,933 2015-01-31
2606 2015-01-30 289,234,507 0 88.2090 327,896,933 2014-12-31
2607 2015-01-29 289,234,507 20,000 88.2090 327,896,933 2014-12-31
2608 2015-01-28 289,214,507 356,000 88.2029 327,896,933 2014-12-31
2609 2015-01-27 288,858,507 0 88.0943 327,896,933 2014-12-31
2610 2015-01-26 288,858,507 0 88.0943 327,896,933 2014-12-31
2611 2015-01-23 288,858,507 0 88.0943 327,896,933 2014-12-31
2612 2015-01-22 288,858,507 0 88.0943 327,896,933 2014-12-31
2613 2015-01-21 288,858,507 0 88.0943 327,896,933 2014-12-31
2614 2015-01-20 288,858,507 0 88.0943 327,896,933 2014-12-31
2615 2015-01-19 288,858,507 0 88.0943 327,896,933 2014-12-31
2616 2015-01-16 288,858,507 0 88.0943 327,896,933 2014-12-31
2617 2015-01-15 288,858,507 -194,000 88.0943 327,896,933 2014-12-31
2618 2015-01-14 289,052,507 0 88.1535 327,896,933 2014-12-31
2619 2015-01-13 289,052,507 0 88.1535 327,896,933 2014-12-31
2620 2015-01-12 289,052,507 128,000 88.1535 327,896,933 2014-12-31
2621 2015-01-09 288,924,507 -16,000 88.1144 327,896,933 2014-12-31
2622 2015-01-08 288,940,507 -16,000 88.1193 327,896,933 2014-12-31
2623 2015-01-07 288,956,507 0 88.1242 327,896,933 2014-12-31
2624 2015-01-06 288,956,507 0 88.1242 327,896,933 2014-12-31
2625 2015-01-05 288,956,507 10,000 88.1242 327,896,933 2014-12-31
2626 2015-01-02 288,946,507 -10,000 88.1211 327,896,933 2014-12-31
2627 2014-12-31 288,956,507 0 88.1242 327,896,933 2014-12-31
2628 2014-12-30 288,956,507 0 88.1242 327,896,933 2014-11-30
2629 2014-12-29 288,956,507 0 88.1242 327,896,933 2014-11-30
2630 2014-12-24 288,956,507 0 88.1242 327,896,933 2014-11-30
2631 2014-12-23 288,956,507 0 88.1242 327,896,933 2014-11-30
2632 2014-12-22 288,956,507 -52,000 88.1242 327,896,933 2014-11-30
2633 2014-12-19 289,008,507 116,000 88.1400 327,896,933 2014-11-30
2634 2014-12-18 288,892,507 4,000 88.1047 327,896,933 2014-11-30
2635 2014-12-17 288,888,507 0 88.1034 327,896,933 2014-11-30
2636 2014-12-16 288,888,507 0 88.1034 327,896,933 2014-11-30
2637 2014-12-15 288,888,507 0 88.1034 327,896,933 2014-11-30
2638 2014-12-12 288,888,507 0 88.1034 327,896,933 2014-11-30
2639 2014-12-11 288,888,507 0 88.1034 327,896,933 2014-11-30
2640 2014-12-10 288,888,507 4,000 88.1034 327,896,933 2014-11-30
2641 2014-12-09 288,884,507 0 88.1022 327,896,933 2014-11-30
2642 2014-12-08 288,884,507 0 88.1022 327,896,933 2014-11-30
2643 2014-12-05 288,884,507 0 88.1022 327,896,933 2014-11-30
2644 2014-12-04 288,884,507 -22,000 88.1022 327,896,933 2014-11-30
2645 2014-12-03 288,906,507 8,000 88.1089 327,896,933 2014-11-30
2646 2014-12-02 288,898,507 6,000 88.1065 327,896,933 2014-11-30
2647 2014-12-01 288,892,507 -13,884,000 88.1047 327,896,933 2014-11-30
2648 2014-11-28 302,776,507 12,000 92.3389 327,896,933 2014-10-31
2649 2014-11-27 302,764,507 0 92.3353 327,896,933 2014-10-31
2650 2014-11-26 302,764,507 0 92.3353 327,896,933 2014-10-31
2651 2014-11-25 302,764,507 118,000 92.3353 327,896,933 2014-10-31
2652 2014-11-24 302,646,507 0 92.2993 327,896,933 2014-10-31
2653 2014-11-21 302,646,507 0 92.2993 327,896,933 2014-10-31
2654 2014-11-20 302,646,507 -40,000 92.2993 327,896,933 2014-10-31
2655 2014-11-19 302,686,507 -932,000 92.3115 327,896,933 2014-10-31
2656 2014-11-18 303,618,507 0 92.5957 327,896,933 2014-10-31
2657 2014-11-17 303,618,507 0 92.5957 327,896,933 2014-10-31
2658 2014-11-14 303,618,507 134,000 92.5957 327,896,933 2014-10-31
2659 2014-11-13 303,484,507 136,000 92.5548 327,896,933 2014-10-31
2660 2014-11-12 303,348,507 -20,000 92.5134 327,896,933 2014-10-31
2661 2014-11-11 303,368,507 94,000 92.5195 327,896,933 2014-10-31
2662 2014-11-10 303,274,507 -270,000 92.4908 327,896,933 2014-10-31
2663 2014-11-07 303,544,507 26,000 92.5731 327,896,933 2014-10-31
2664 2014-11-06 303,518,507 48,000 92.5652 327,896,933 2014-10-31
2665 2014-11-05 303,470,507 -70,000 92.5506 327,896,933 2014-10-31
2666 2014-11-04 303,540,507 -32,000 92.5719 327,896,933 2014-10-31
2667 2014-11-03 303,572,507 46,000 92.5817 327,896,933 2014-10-31
2668 2014-10-31 303,526,507 6,000 92.5677 327,896,933 2014-10-31
2669 2014-10-30 303,520,507 24,000 92.5658 327,896,933 2014-09-30
2670 2014-10-29 303,496,507 0 92.5585 327,896,933 2014-09-30
2671 2014-10-28 303,496,507 22,000 92.5585 327,896,933 2014-09-30
2672 2014-10-27 303,474,507 0 92.5518 327,896,933 2014-09-30
2673 2014-10-24 303,474,507 104,000 92.5518 327,896,933 2014-09-30
2674 2014-10-23 303,370,507 0 92.5201 327,896,933 2014-09-30
2675 2014-10-22 303,370,507 4,000,000 92.5201 327,896,933 2014-09-30
2676 2014-10-21 299,370,507 0 91.3002 327,896,933 2014-09-30
2677 2014-10-20 299,370,507 0 91.3002 327,896,933 2014-09-30
2678 2014-10-17 299,370,507 -32,000 91.3002 327,896,933 2014-09-30
2679 2014-10-16 299,402,507 56,000 91.3099 327,896,933 2014-09-30
2680 2014-10-15 299,346,507 -2,000 91.2929 327,896,933 2014-09-30
2681 2014-10-14 299,348,507 0 91.2935 327,896,933 2014-09-30
2682 2014-10-13 299,348,507 50,000 91.2935 327,896,933 2014-09-30
2683 2014-10-10 299,298,507 6,000 91.2782 327,896,933 2014-09-30
2684 2014-10-09 299,292,507 64,000 91.2764 327,896,933 2014-09-30
2685 2014-10-08 299,228,507 0 91.2569 327,896,933 2014-09-30
2686 2014-10-07 299,228,507 -8,000 91.2569 327,896,933 2014-09-30
2687 2014-10-06 299,236,507 -52,000 91.2593 327,896,933 2014-09-30
2688 2014-10-03 299,288,507 90,000 91.2752 327,896,933 2014-09-30
2689 2014-09-30 299,198,507 -78,000 91.2477 327,896,933 2014-09-30
2690 2014-09-29 299,276,507 152,000 91.2715 327,896,933 2014-09-18
2691 2014-09-26 299,124,507 -720,000 91.2252 327,896,933 2014-09-18
2692 2014-09-25 299,844,507 -554,000 91.4447 327,896,933 2014-09-18
2693 2014-09-24 300,398,507 -10,000 91.6137 327,896,933 2014-09-18
2694 2014-09-23 300,408,507 70,000 91.6167 327,896,933 2014-09-18
2695 2014-09-22 300,338,507 70,000 91.5954 327,896,933 2014-09-18
2696 2014-09-19 300,268,507 382,000 91.5741 327,896,933 2014-09-18
2697 2014-09-18 299,886,507 -398,000 91.4576 327,896,933 2014-09-18
2698 2014-09-17 300,284,507 -14,000 92.7099 323,896,933 2014-08-31
2699 2014-09-16 300,298,507 8,000 92.7142 323,896,933 2014-08-31
2700 2014-09-15 300,290,507 70,000 92.7117 323,896,933 2014-08-31
2701 2014-09-12 300,220,507 -8,000 92.6901 323,896,933 2014-08-31
2702 2014-09-11 300,228,507 92,000 92.6926 323,896,933 2014-08-31
2703 2014-09-10 300,136,507 -150,000 92.6642 323,896,933 2014-08-31
2704 2014-09-08 300,286,507 300,000 92.7105 323,896,933 2014-08-31
2705 2014-09-05 299,986,507 46,000 92.6179 323,896,933 2014-08-31
2706 2014-09-04 299,940,507 0 92.6037 323,896,933 2014-08-31
2707 2014-09-03 299,940,507 -268,000 92.6037 323,896,933 2014-08-31
2708 2014-09-02 300,208,507 58,000 92.6864 323,896,933 2014-08-31
2709 2014-09-01 300,150,507 158,000 92.6685 323,896,933 2014-08-31
2710 2014-08-29 299,992,507 12,000 92.6197 323,896,933 2014-07-31
2711 2014-08-28 299,980,507 0 92.6160 323,896,933 2014-07-31
2712 2014-08-27 299,980,507 -60,000 92.6160 323,896,933 2014-07-31
2713 2014-08-26 300,040,507 10,000 92.6346 323,896,933 2014-07-31
2714 2014-08-25 300,030,507 14,000 92.6315 323,896,933 2014-07-31
2715 2014-08-22 300,016,507 0 92.6272 323,896,933 2014-07-31
2716 2014-08-21 300,016,507 -18,000 92.6272 323,896,933 2014-07-31
2717 2014-08-20 300,034,507 -84,000 92.6327 323,896,933 2014-07-31
2718 2014-08-19 300,118,507 0 92.6586 323,896,933 2014-07-31
2719 2014-08-18 300,118,507 -24,000 92.6586 323,896,933 2014-07-31
2720 2014-08-15 300,142,507 39,000 92.6661 323,896,933 2014-07-31
2721 2014-08-14 300,103,507 -40,000 92.6540 323,896,933 2014-07-31
2722 2014-08-13 300,143,507 -2,000 92.6664 323,896,933 2014-07-31
2723 2014-08-12 300,145,507 6,000 92.6670 323,896,933 2014-07-31
2724 2014-08-11 300,139,507 -34,000 92.6651 323,896,933 2014-07-31
2725 2014-08-08 300,173,507 44,000 92.6756 323,896,933 2014-07-31
2726 2014-08-07 300,129,507 0 92.6620 323,896,933 2014-07-31
2727 2014-08-06 300,129,507 -18,000 92.6620 323,896,933 2014-07-31
2728 2014-08-05 300,147,507 10,000 92.6676 323,896,933 2014-07-31
2729 2014-08-04 300,137,507 102,000 92.6645 323,896,933 2014-07-31
2730 2014-08-01 300,035,507 26,000 92.6330 323,896,933 2014-07-31
2731 2014-07-31 300,009,507 32,000 92.6250 323,896,933 2014-07-31
2732 2014-07-30 299,977,507 120,000 92.6151 323,896,933 2014-06-30
2733 2014-07-29 299,857,507 -34,000 92.5781 323,896,933 2014-06-30
2734 2014-07-28 299,891,507 -62,000 92.5886 323,896,933 2014-06-30
2735 2014-07-25 299,953,507 -42,000 92.6077 323,896,933 2014-06-30
2736 2014-07-24 299,995,507 8,000 92.6207 323,896,933 2014-06-30
2737 2014-07-23 299,987,507 -148,000 92.6182 323,896,933 2014-06-30
2738 2014-07-22 300,135,507 66,000 92.6639 323,896,933 2014-06-30
2739 2014-07-21 300,069,507 318,000 92.6435 323,896,933 2014-06-30
2740 2014-07-18 299,751,507 58,000 92.5453 323,896,933 2014-06-30
2741 2014-07-17 299,693,507 4,000 92.5274 323,896,933 2014-06-30
2742 2014-07-16 299,689,507 2,000 92.5262 323,896,933 2014-06-30
2743 2014-07-15 299,687,507 8,000 92.5256 323,896,933 2014-06-30
2744 2014-07-14 299,679,507 414,000 92.5231 323,896,933 2014-06-30
2745 2014-07-11 299,265,507 -62,000 92.3953 323,896,933 2014-06-30
2746 2014-07-10 299,327,507 316,000 92.4144 323,896,933 2014-06-30
2747 2014-07-09 299,011,507 28,000 92.3169 323,896,933 2014-06-30
2748 2014-07-08 298,983,507 256,000 92.3082 323,896,933 2014-06-30
2749 2014-07-07 298,727,507 98,000 92.2292 323,896,933 2014-06-30
2750 2014-07-04 298,629,507 2,000 92.1989 323,896,933 2014-06-30
2751 2014-07-03 298,627,507 -524,000 92.1983 323,896,933 2014-06-30
2752 2014-07-02 299,151,507 233,440 92.3601 323,896,933 2014-06-30
2753 2014-06-30 298,918,067 -719,440 92.2880 323,896,933 2014-06-30
2754 2014-06-27 299,637,507 118,000 92.5101 323,896,933 2014-05-31
2755 2014-06-26 299,519,507 80,000 92.4737 323,896,933 2014-05-31
2756 2014-06-25 299,439,507 4,000 92.4490 323,896,933 2014-05-31
2757 2014-06-24 299,435,507 -138,000 92.4478 323,896,933 2014-05-31
2758 2014-06-23 299,573,507 264,000 92.4904 323,896,933 2014-05-31
2759 2014-06-20 299,309,507 92,000 92.4089 323,896,933 2014-05-31
2760 2014-06-19 299,217,507 0 92.3805 323,896,933 2014-05-31
2761 2014-06-18 299,217,507 1,096,000 92.3805 323,896,933 2014-05-31
2762 2014-06-17 298,121,507 10,000 92.0421 323,896,933 2014-05-31
2763 2014-06-16 298,111,507 552,000 92.0390 323,896,933 2014-05-31
2764 2014-06-13 297,559,507 82,000 91.8686 323,896,933 2014-05-31
2765 2014-06-12 297,477,507 254,000 91.8433 323,896,933 2014-05-31
2766 2014-06-11 297,223,507 200,000 91.7648 323,896,933 2014-05-31
2767 2014-06-10 297,023,507 286,000 91.7031 323,896,933 2014-05-31
2768 2014-06-09 296,737,507 102,000 91.6148 323,896,933 2014-05-31
2769 2014-06-06 296,635,507 42,000 91.5833 323,896,933 2014-05-31
2770 2014-06-05 296,593,507 232,869 91.5703 323,896,933 2014-05-31
2771 2014-06-04 296,360,638 156,000 91.4984 323,896,933 2014-05-31
2772 2014-06-03 296,204,638 -22,000 91.4503 323,896,933 2014-05-31
2773 2014-05-30 296,226,638 108,000 91.4571 323,896,933 2014-04-30
2774 2014-05-29 296,118,638 142,000 91.4237 323,896,933 2014-04-30
2775 2014-05-28 295,976,638 -72,000 91.3799 323,896,933 2014-04-30
2776 2014-05-27 296,048,638 -62,000 91.4021 323,896,933 2014-04-30
2777 2014-05-26 296,110,638 -44,000 91.4213 323,896,933 2014-04-30
2778 2014-05-23 296,154,638 -54,000 91.4348 323,896,933 2014-04-30
2779 2014-05-22 296,208,638 -6,000 91.4515 323,896,933 2014-04-30
2780 2014-05-21 296,214,638 82,000 91.4534 323,896,933 2014-04-30
2781 2014-05-20 296,132,638 42,000 91.4280 323,896,933 2014-04-30
2782 2014-05-19 296,090,638 10,000 91.4151 323,896,933 2014-04-30
2783 2014-05-16 296,080,638 33,900 91.4120 323,896,933 2014-04-30
2784 2014-05-15 296,046,738 -2,000 91.4015 323,896,933 2014-04-30
2785 2014-05-14 296,048,738 120,000 91.4021 323,896,933 2014-04-30
2786 2014-05-13 295,928,738 130,000 91.3651 323,896,933 2014-04-30
2787 2014-05-12 295,798,738 80,000 91.3250 323,896,933 2014-04-30
2788 2014-05-10 295,718,738 0 91.3003 323,896,933 2014-04-30
2789 2014-05-09 295,718,738 64,000 91.3003 323,896,933 2014-04-30
2790 2014-05-08 295,654,738 114,000 91.2805 323,896,933 2014-04-30
2791 2014-05-07 295,540,738 6,000 91.2453 323,896,933 2014-04-30
2792 2014-05-05 295,534,738 -326,000 91.2435 323,896,933 2014-04-30
2793 2014-05-02 295,860,738 31,678 91.3441 323,896,933 2014-04-30
2794 2014-04-30 295,829,060 66,000 91.3343 323,896,933 2014-04-30
2795 2014-04-29 295,763,060 -99,678 91.3139 323,896,933 2014-03-31
2796 2014-04-28 295,862,738 104,000 91.3447 323,896,933 2014-03-31
2797 2014-04-25 295,758,738 -11,240 91.3126 323,896,933 2014-03-31
2798 2014-04-24 295,769,978 -256,860 91.3161 323,896,933 2014-03-31
2799 2014-04-23 296,026,838 -211,667 91.3954 323,896,933 2014-03-31
2800 2014-04-22 296,238,505 165,667 91.4607 323,896,933 2014-03-31
2801 2014-04-17 296,072,838 -40,000 91.4096 323,896,933 2014-03-31
2802 2014-04-16 296,112,838 -10,000 91.4219 323,896,933 2014-03-31
2803 2014-04-15 296,122,838 248,000 91.4250 323,896,933 2014-03-31
2804 2014-04-14 295,874,838 421,900 91.3485 323,896,933 2014-03-31
2805 2014-04-11 295,452,938 1,510,840 91.2182 323,896,933 2014-03-31
2806 2014-04-10 293,942,098 -1,320,840 90.7517 323,896,933 2014-03-31
2807 2014-04-09 295,262,938 -28,000 91.1595 323,896,933 2014-03-31
2808 2014-04-08 295,290,938 22,000 91.1682 323,896,933 2014-03-31
2809 2014-04-07 295,268,938 -316,549 91.1614 323,896,933 2014-03-31
2810 2014-04-04 295,585,487 -920,320 91.2591 323,896,933 2014-03-31
2811 2014-04-03 296,505,807 68,000 91.5433 323,896,933 2014-03-31
2812 2014-04-02 296,437,807 44,000 91.5223 323,896,933 2014-03-31
2813 2014-04-01 296,393,807 -178,000 91.5087 323,896,933 2014-03-31
2814 2014-03-31 296,571,807 30,000 91.5636 323,896,933 2014-03-31
2815 2014-03-28 296,541,807 -32,000 91.5544 323,896,933 2014-02-28
2816 2014-03-27 296,573,807 0 91.5643 323,896,933 2014-02-28
2817 2014-03-26 296,573,807 68,000 91.5643 323,896,933 2014-02-28
2818 2014-03-25 296,505,807 46,000 91.5433 323,896,933 2014-02-28
2819 2014-03-24 296,459,807 -68,000 91.5291 323,896,933 2014-02-28
2820 2014-03-21 296,527,807 12,000 91.5501 323,896,933 2014-02-28
2821 2014-03-20 296,515,807 16,000 91.5463 323,896,933 2014-02-28
2822 2014-03-19 296,499,807 117,960 91.5414 323,896,933 2014-02-28
2823 2014-03-18 296,381,847 54,000 91.5050 323,896,933 2014-02-28
2824 2014-03-17 296,327,847 12,000 91.4883 323,896,933 2014-02-28
2825 2014-03-14 296,315,847 92,000 91.4846 323,896,933 2014-02-28
2826 2014-03-13 296,223,847 0 91.4562 323,896,933 2014-02-28
2827 2014-03-12 296,223,847 -68,000 91.4562 323,896,933 2014-02-28
2828 2014-03-11 296,291,847 264,000 91.4772 323,896,933 2014-02-28
2829 2014-03-10 296,027,847 500,000 91.3957 323,896,933 2014-02-28
2830 2014-03-07 295,527,847 112,000 91.2413 323,896,933 2014-02-28
2831 2014-03-06 295,415,847 52,000 91.2067 323,896,933 2014-02-28
2832 2014-03-05 295,363,847 132,000 91.1907 323,896,933 2014-02-28
2833 2014-03-04 295,231,847 776,000 91.1499 323,896,933 2014-02-28
2834 2014-03-03 294,455,847 94,000 90.9104 323,896,933 2014-02-28
2835 2014-02-28 294,361,847 274,000 90.8813 323,896,933 2014-02-28
2836 2014-02-27 294,087,847 74,000 90.7967 323,896,933 2014-01-31
2837 2014-02-26 294,013,847 28,000 90.7739 323,896,933 2014-01-31
2838 2014-02-25 293,985,847 300,000 90.7652 323,896,933 2014-01-31
2839 2014-02-24 293,685,847 6,000 90.6726 323,896,933 2014-01-31
2840 2014-02-21 293,679,847 0 90.6708 323,896,933 2014-01-31
2841 2014-02-20 293,679,847 -1,400,000 90.6708 323,896,933 2014-01-31
2842 2014-02-19 295,079,847 226,000 91.1030 323,896,933 2014-01-31
2843 2014-02-18 294,853,847 -8,000 91.0332 323,896,933 2014-01-31
2844 2014-02-17 294,861,847 -2,000 91.0357 323,896,933 2014-01-31
2845 2014-02-14 294,863,847 -82,000 91.0363 323,896,933 2014-01-31
2846 2014-02-13 294,945,847 60,000 91.0616 323,896,933 2014-01-31
2847 2014-02-12 294,885,847 92,000 91.0431 323,896,933 2014-01-31
2848 2014-02-11 294,793,847 216,000 91.0147 323,896,933 2014-01-31
2849 2014-02-10 294,577,847 48,000 90.9480 323,896,933 2014-01-31
2850 2014-02-07 294,529,847 -32,000 90.9332 323,896,933 2014-01-31
2851 2014-02-06 294,561,847 98,000 90.9431 323,896,933 2014-01-31
2852 2014-02-05 294,463,847 378,000 90.9128 323,896,933 2014-01-31
2853 2014-02-04 294,085,847 270,000 90.7961 323,896,933 2014-01-31
2854 2014-01-30 293,815,847 0 90.7128 323,896,933 2013-12-31
2855 2014-01-29 293,815,847 36,000 90.7128 323,896,933 2013-12-31
2856 2014-01-28 293,779,847 -20,000 90.7016 323,896,933 2013-12-31
2857 2014-01-27 293,799,847 16,000 90.7078 323,896,933 2013-12-31
2858 2014-01-24 293,783,847 198,000 90.7029 323,896,933 2013-12-31
2859 2014-01-23 293,585,847 678,000 90.6417 323,896,933 2013-12-31
2860 2014-01-22 292,907,847 64,000 90.4324 323,896,933 2013-12-31
2861 2014-01-21 292,843,847 384,000 90.4127 323,896,933 2013-12-31
2862 2014-01-20 292,459,847 -78,000 90.2941 323,896,933 2013-12-31
2863 2014-01-17 292,537,847 -16,000 90.3182 323,896,933 2013-12-31
2864 2014-01-16 292,553,847 162,000 90.3231 323,896,933 2013-12-31
2865 2014-01-15 292,391,847 118,000 90.2731 323,896,933 2013-12-31
2866 2014-01-14 292,273,847 248,000 90.2367 323,896,933 2013-12-31
2867 2014-01-13 292,025,847 -68,000 90.1601 323,896,933 2013-12-31
2868 2014-01-10 292,093,847 34,000 90.1811 323,896,933 2013-12-31
2869 2014-01-09 292,059,847 90,000 90.1706 323,896,933 2013-12-31
2870 2014-01-08 291,969,847 -26,000 90.1428 323,896,933 2013-12-31
2871 2014-01-07 291,995,847 6,000 90.1509 323,896,933 2013-12-31
2872 2014-01-06 291,989,847 80,000 90.1490 323,896,933 2013-12-31
2873 2014-01-03 291,909,847 -534,000 90.1243 323,896,933 2013-12-31
2874 2014-01-02 292,443,847 302,000 90.2892 323,896,933 2013-12-31
2875 2013-12-31 292,141,847 0 90.1959 323,896,933 2013-12-31
2876 2013-12-30 292,141,847 -16,000 90.1959 323,896,933 2013-11-30
2877 2013-12-27 292,157,847 -392,000 90.2009 323,896,933 2013-11-30
2878 2013-12-24 292,549,847 0 90.3219 323,896,933 2013-11-30
2879 2013-12-23 292,549,847 56,000 90.3219 323,896,933 2013-11-30
2880 2013-12-20 292,493,847 4,000 90.3046 323,896,933 2013-11-30
2881 2013-12-19 292,489,847 -16,000 90.3034 323,896,933 2013-11-30
2882 2013-12-18 292,505,847 2,000 90.3083 323,896,933 2013-11-30
2883 2013-12-17 292,503,847 28,000 90.3077 323,896,933 2013-11-30
2884 2013-12-16 292,475,847 44,000 90.2990 323,896,933 2013-11-30
2885 2013-12-13 292,431,847 386,000 90.2855 323,896,933 2013-11-30
2886 2013-12-12 292,045,847 -576,000 90.1663 323,896,933 2013-11-30
2887 2013-12-11 292,621,847 54,000 90.3441 323,896,933 2013-11-30
2888 2013-12-10 292,567,847 -34,000 90.3275 323,896,933 2013-11-30
2889 2013-12-09 292,601,847 14,000 90.3379 323,896,933 2013-11-30
2890 2013-12-06 292,587,847 32,000 90.3336 323,896,933 2013-11-30
2891 2013-12-05 292,555,847 82,000 90.3237 323,896,933 2013-11-30
2892 2013-12-04 292,473,847 24,000 90.2984 323,896,933 2013-11-30
2893 2013-12-03 292,449,847 22,000 90.2910 323,896,933 2013-11-30
2894 2013-12-02 292,427,847 16,000 90.2842 323,896,933 2013-11-30
2895 2013-11-29 292,411,847 66,000 90.2793 323,896,933 2013-10-31
2896 2013-11-28 292,345,847 -6,000 90.2589 323,896,933 2013-10-31
2897 2013-11-27 292,351,847 5,473 90.2608 323,896,933 2013-10-31
2898 2013-11-26 292,346,374 44,000 90.2591 323,896,933 2013-10-31
2899 2013-11-25 292,302,374 30,000 90.2455 323,896,933 2013-10-31
2900 2013-11-22 292,272,374 -59,033 90.2362 323,896,933 2013-10-31
2901 2013-11-21 292,331,407 -328,000 90.2545 323,896,933 2013-10-31
2902 2013-11-20 292,659,407 -1,175,500 90.3557 323,896,933 2013-10-31
2903 2013-11-19 293,834,907 10,000 90.7186 323,896,933 2013-10-31
2904 2013-11-18 293,824,907 0 90.7156 323,896,933 2013-10-31
2905 2013-11-15 293,824,907 -332,000 90.7156 323,896,933 2013-10-31
2906 2013-11-14 294,156,907 -124,000 90.8181 323,896,933 2013-10-31
2907 2013-11-13 294,280,907 -102,000 90.8563 323,896,933 2013-10-31
2908 2013-11-12 294,382,907 0 90.8878 323,896,933 2013-10-31
2909 2013-11-11 294,382,907 11,376 90.8878 323,896,933 2013-10-31
2910 2013-11-08 294,371,531 16,000 90.8843 323,896,933 2013-10-31
2911 2013-11-07 294,355,531 282,000 90.8794 323,896,933 2013-10-31
2912 2013-11-06 294,073,531 0 90.7923 323,896,933 2013-10-31
2913 2013-11-05 294,073,531 20,000 90.7923 323,896,933 2013-10-31
2914 2013-11-04 294,053,531 30,000 90.7861 323,896,933 2013-10-31
2915 2013-11-01 294,023,531 20,000 90.7769 323,896,933 2013-10-31
2916 2013-10-31 294,003,531 74,000 90.7707 323,896,933 2013-10-31
2917 2013-10-30 293,929,531 -22,000 90.7479 323,896,933 2013-09-30
2918 2013-10-29 293,951,531 -28,000 90.7547 323,896,933 2013-09-30
2919 2013-10-28 293,979,531 -34,000 90.7633 323,896,933 2013-09-30
2920 2013-10-25 294,013,531 -4,000 90.7738 323,896,933 2013-09-30
2921 2013-10-24 294,017,531 -12,000 90.7750 323,896,933 2013-09-30
2922 2013-10-23 294,029,531 544,000 90.7787 323,896,933 2013-09-30
2923 2013-10-22 293,485,531 1,288,000 90.6108 323,896,933 2013-09-30
2924 2013-10-21 292,197,531 -170,440 90.2131 323,896,933 2013-09-30
2925 2013-10-18 292,367,971 294,000 90.2657 323,896,933 2013-09-30
2926 2013-10-17 292,073,971 386,000 90.1750 323,896,933 2013-09-30
2927 2013-10-16 291,687,971 254,000 90.0558 323,896,933 2013-09-30
2928 2013-10-15 291,433,971 1,584,000 89.9774 323,896,933 2013-09-30
2929 2013-10-11 289,849,971 -162,000 89.4883 323,896,933 2013-09-30
2930 2013-10-10 290,011,971 -60,000 89.5384 323,896,933 2013-09-30
2931 2013-10-09 290,071,971 -52,000 89.5569 323,896,933 2013-09-30
2932 2013-10-08 290,123,971 -126,000 89.5729 323,896,933 2013-09-30
2933 2013-10-07 290,249,971 -166,000 89.6118 323,896,933 2013-09-30
2934 2013-10-04 290,415,971 330,000 89.6631 323,896,933 2013-09-30
2935 2013-10-03 290,085,971 316,000 89.5612 323,896,933 2013-09-30
2936 2013-10-02 289,769,971 130,000 89.4636 323,896,933 2013-09-30
2937 2013-09-30 289,639,971 0 89.4235 323,896,933 2013-09-30
2938 2013-09-27 289,639,971 80,000 89.4235 323,896,933 2013-08-31
2939 2013-09-26 289,559,971 0 89.3988 323,896,933 2013-08-31
2940 2013-09-25 289,559,971 20,000 89.3988 323,896,933 2013-08-31
2941 2013-09-24 289,539,971 36,000 89.3926 323,896,933 2013-08-31
2942 2013-09-23 289,503,971 38,000 89.3815 323,896,933 2013-08-31
2943 2013-09-19 289,465,971 8,000 89.3698 323,896,933 2013-08-31
2944 2013-09-18 289,457,971 0 89.3673 323,896,933 2013-08-31
2945 2013-09-17 289,457,971 44,000 89.3673 323,896,933 2013-08-31
2946 2013-09-16 289,413,971 0 89.3537 323,896,933 2013-08-31
2947 2013-09-13 289,413,971 462,000 89.3537 323,896,933 2013-08-31
2948 2013-09-12 288,951,971 0 89.2111 323,896,933 2013-08-31
2949 2013-09-11 288,951,971 260,000 89.2111 323,896,933 2013-08-31
2950 2013-09-10 288,691,971 -400,000 89.1308 323,896,933 2013-08-31
2951 2013-09-09 289,091,971 80,000 89.2543 323,896,933 2013-08-31
2952 2013-09-06 289,011,971 -70,000 89.2296 323,896,933 2013-08-31
2953 2013-09-05 289,081,971 400,000 89.2512 323,896,933 2013-08-31
2954 2013-09-04 288,681,971 -6,000 89.1277 323,896,933 2013-08-31
2955 2013-09-03 288,687,971 0 89.1296 323,896,933 2013-08-31
2956 2013-09-02 288,687,971 -326,000 89.1296 323,896,933 2013-08-31
2957 2013-08-30 289,013,971 -128,000 89.2302 323,896,933 2013-07-31
2958 2013-08-29 289,141,971 -74,000 89.2697 323,896,933 2013-07-31
2959 2013-08-28 289,215,971 -382,000 89.2926 323,896,933 2013-07-31
2960 2013-08-27 289,597,971 -346,000 89.4105 323,896,933 2013-07-31
2961 2013-08-26 289,943,971 -50,000 89.5174 323,896,933 2013-07-31
2962 2013-08-23 289,993,971 2,000 89.5328 323,896,933 2013-07-31
2963 2013-08-22 289,991,971 120,000 89.5322 323,896,933 2013-07-31
2964 2013-08-21 289,871,971 -182,000 89.4951 323,896,933 2013-07-31
2965 2013-08-20 290,053,971 -64,000 89.5513 323,896,933 2013-07-31
2966 2013-08-19 290,117,971 286,000 89.5711 323,896,933 2013-07-31
2967 2013-08-16 289,831,971 -1,338,000 89.4828 323,896,933 2013-07-31
2968 2013-08-15 291,169,971 -4,000 89.8959 323,896,933 2013-07-31
2969 2013-08-14 291,173,971 0 89.8971 323,896,933 2013-07-31
2970 2013-08-13 291,173,971 -406,001 89.8971 323,896,933 2013-07-31
2971 2013-08-12 291,579,972 -522,000 90.0225 323,896,933 2013-07-31
2972 2013-08-09 292,101,972 -400,000 90.1836 323,896,933 2013-07-31
2973 2013-08-08 292,501,972 100,000 90.3071 323,896,933 2013-07-31
2974 2013-08-07 292,401,972 -56,000 90.2762 323,896,933 2013-07-31
2975 2013-08-06 292,457,972 -613,960 90.2935 323,896,933 2013-07-31
2976 2013-08-05 293,071,932 44,000 90.4831 323,896,933 2013-07-31
2977 2013-08-02 293,027,932 14,000 90.4695 323,896,933 2013-07-31
2978 2013-08-01 293,013,932 20,000 90.4652 323,896,933 2013-07-31
2979 2013-07-31 292,993,932 100,000 90.4590 323,896,933 2013-07-31
2980 2013-07-30 292,893,932 0 90.4281 323,896,933 2013-06-30
2981 2013-07-29 292,893,932 0 90.4281 323,896,933 2013-06-30
2982 2013-07-26 292,893,932 50,000 90.4281 323,896,933 2013-06-30
2983 2013-07-25 292,843,932 0 90.4127 323,896,933 2013-06-30
2984 2013-07-24 292,843,932 0 90.4127 323,896,933 2013-06-30
2985 2013-07-23 292,843,932 -116,000 90.4127 323,896,933 2013-06-30
2986 2013-07-22 292,959,932 0 90.4485 323,896,933 2013-06-30
2987 2013-07-19 292,959,932 0 90.4485 323,896,933 2013-06-30
2988 2013-07-18 292,959,932 10,000 90.4485 323,896,933 2013-06-30
2989 2013-07-17 292,949,932 -4,000 90.4454 323,896,933 2013-06-30
2990 2013-07-16 292,953,932 20,000 90.4467 323,896,933 2013-06-30
2991 2013-07-15 292,933,932 0 90.4405 323,896,933 2013-06-30
2992 2013-07-12 292,933,932 0 90.4405 323,896,933 2013-06-30
2993 2013-07-11 292,933,932 0 90.4405 323,896,933 2013-06-30
2994 2013-07-10 292,933,932 -94,000 90.4405 323,896,933 2013-06-30
2995 2013-07-09 293,027,932 76,000 90.4695 323,896,933 2013-06-30
2996 2013-07-08 292,951,932 94,000 90.4460 323,896,933 2013-06-30
2997 2013-07-05 292,857,932 0 90.4170 323,896,933 2013-06-30
2998 2013-07-04 292,857,932 30,000 90.4170 323,896,933 2013-06-30
2999 2013-07-03 292,827,932 -22,000 90.4078 323,896,933 2013-06-30
3000 2013-07-02 292,849,932 -100,000 90.4145 323,896,933 2013-06-30
3001 2013-06-28 292,949,932 0 90.4454 323,896,933 2013-05-31
3002 2013-06-27 292,949,932 110,000 90.4454 323,896,933 2013-05-31
3003 2013-06-26 292,839,932 -20,000 90.4115 323,896,933 2013-05-31
3004 2013-06-25 292,859,932 0 90.4176 323,896,933 2013-05-31
3005 2013-06-24 292,859,932 0 90.4176 323,896,933 2013-05-31
3006 2013-06-21 292,859,932 -4,000 90.4176 323,896,933 2013-05-31
3007 2013-06-20 292,863,932 76,000 90.4189 323,896,933 2013-05-31
3008 2013-06-19 292,787,932 50,000 90.3954 323,896,933 2013-05-31
3009 2013-06-18 292,737,932 0 90.3800 323,896,933 2013-05-31
3010 2013-06-17 292,737,932 -12,964,000 90.3800 323,896,933 2013-05-31
3011 2013-06-14 305,701,932 -50,000 94.3825 323,896,933 2013-05-31
3012 2013-06-13 305,751,932 0 94.3979 323,896,933 2013-05-31
3013 2013-06-11 305,751,932 44,000 94.3979 323,896,933 2013-05-31
3014 2013-06-10 305,707,932 50,000 94.3843 323,896,933 2013-05-31
3015 2013-06-07 305,657,932 44,000 94.3689 323,896,933 2013-05-31
3016 2013-06-06 305,613,932 -114,000 94.3553 323,896,933 2013-05-31
3017 2013-06-05 305,727,932 0 94.3905 323,896,933 2013-05-31
3018 2013-06-04 305,727,932 206,000 94.3905 323,896,933 2013-05-31
3019 2013-06-03 305,521,932 0 94.3269 323,896,933 2013-05-31
3020 2013-05-31 305,521,932 40,000 94.3269 323,896,933 2013-05-31
3021 2013-05-30 305,481,932 66,000 94.3145 323,896,933 2013-04-30
3022 2013-05-29 305,415,932 30,000 94.2942 323,896,933 2013-04-30
3023 2013-05-28 305,385,932 -22,000 94.2849 323,896,933 2013-04-30
3024 2013-05-27 305,407,932 70,000 94.2917 323,896,933 2013-04-30
3025 2013-05-24 305,337,932 100,000 94.2701 323,896,933 2013-04-30
3026 2013-05-23 305,237,932 160,000 94.2392 323,896,933 2013-04-30
3027 2013-05-22 305,077,932 -182,000 94.1898 323,896,933 2013-04-30
3028 2013-05-21 305,259,932 96,000 94.2460 323,896,933 2013-04-30
3029 2013-05-20 305,163,932 24,000 94.2164 323,896,933 2013-04-30
3030 2013-05-16 305,139,932 -20,000 94.2090 323,896,933 2013-04-30
3031 2013-05-15 305,159,932 30,000 94.2151 323,896,933 2013-04-30
3032 2013-05-14 305,129,932 -332,000 94.2059 323,896,933 2013-04-30
3033 2013-05-13 305,461,932 -124,000 94.3084 323,896,933 2013-04-30
3034 2013-05-10 305,585,932 -34,000 94.3467 323,896,933 2013-04-30
3035 2013-05-09 305,619,932 48,000 94.3572 323,896,933 2013-04-30
3036 2013-05-08 305,571,932 50,000 94.3423 323,896,933 2013-04-30
3037 2013-05-07 305,521,932 18,000 94.3269 323,896,933 2013-04-30
3038 2013-05-06 305,503,932 60,000 94.3213 323,896,933 2013-04-30
3039 2013-05-03 305,443,932 166,000 94.3028 323,896,933 2013-04-30
3040 2013-05-02 305,277,932 0 94.2516 323,896,933 2013-04-30
3041 2013-04-30 305,277,932 -40,000 94.2516 323,896,933 2013-04-30
3042 2013-04-29 305,317,932 14,000 94.2639 323,896,933 2013-03-31
3043 2013-04-26 305,303,932 80,000 94.2596 323,896,933 2013-03-31
3044 2013-04-25 305,223,932 -2,000 94.2349 323,896,933 2013-03-31
3045 2013-04-24 305,225,932 58,000 94.2355 323,896,933 2013-03-31
3046 2013-04-23 305,167,932 24,000 94.2176 323,896,933 2013-03-31
3047 2013-04-22 305,143,932 52,000 94.2102 323,896,933 2013-03-31
3048 2013-04-19 305,091,932 0 94.1941 323,896,933 2013-03-31
3049 2013-04-18 305,091,932 -24,000 94.1941 323,896,933 2013-03-31
3050 2013-04-17 305,115,932 -54,000 94.2016 323,896,933 2013-03-31
3051 2013-04-16 305,169,932 18,000 94.2182 323,896,933 2013-03-31
3052 2013-04-15 305,151,932 -8,000 94.2127 323,896,933 2013-03-31
3053 2013-04-12 305,159,932 0 94.2151 323,896,933 2013-03-31
3054 2013-04-11 305,159,932 -50,000 94.2151 323,896,933 2013-03-31
3055 2013-04-10 305,209,932 0 94.2306 323,896,933 2013-03-31
3056 2013-04-09 305,209,932 40,000 94.2306 323,896,933 2013-03-31
3057 2013-04-08 305,169,932 -20,000 94.2182 323,896,933 2013-03-31
3058 2013-04-05 305,189,932 60,000 94.2244 323,896,933 2013-03-31
3059 2013-04-03 305,129,932 -10,000 94.2059 323,896,933 2013-03-31
3060 2013-04-02 305,139,932 56,000 94.2090 323,896,933 2013-03-31
3061 2013-03-28 305,083,932 -12,000 94.1917 323,896,933 2013-02-28
3062 2013-03-27 305,095,932 -4,000 94.1954 323,896,933 2013-02-28
3063 2013-03-26 305,099,932 0 94.1966 323,896,933 2013-02-28
3064 2013-03-25 305,099,932 -6,000 94.1966 323,896,933 2013-02-28
3065 2013-03-22 305,105,932 4,000 94.1985 323,896,933 2013-02-28
3066 2013-03-21 305,101,932 0 94.1972 323,896,933 2013-02-28
3067 2013-03-20 305,101,932 0 94.1972 323,896,933 2013-02-28
3068 2013-03-19 305,101,932 0 94.1972 323,896,933 2013-02-28
3069 2013-03-18 305,101,932 0 94.1972 323,896,933 2013-02-28
3070 2013-03-15 305,101,932 100,000 94.1972 323,896,933 2013-02-28
3071 2013-03-14 305,001,932 0 94.1664 323,896,933 2013-02-28
3072 2013-03-13 305,001,932 0 94.1664 323,896,933 2013-02-28
3073 2013-03-12 305,001,932 12,000 94.1664 323,896,933 2013-02-28
3074 2013-03-11 304,989,932 220,000 94.1626 323,896,933 2013-02-28
3075 2013-03-08 304,769,932 -20,000 94.0947 323,896,933 2013-02-28
3076 2013-03-07 304,789,932 0 94.1009 323,896,933 2013-02-28
3077 2013-03-06 304,789,932 10,000 94.1009 323,896,933 2013-02-28
3078 2013-03-05 304,779,932 0 94.0978 323,896,933 2013-02-28
3079 2013-03-04 304,779,932 0 94.0978 323,896,933 2013-02-28
3080 2013-03-01 304,779,932 34,000 94.0978 323,896,933 2013-02-28
3081 2013-02-28 304,745,932 -30,000 94.0873 323,896,933 2013-02-28
3082 2013-02-27 304,775,932 0 94.0966 323,896,933 2013-01-31
3083 2013-02-26 304,775,932 10,000 94.0966 323,896,933 2013-01-31
3084 2013-02-25 304,765,932 0 94.0935 323,896,933 2013-01-31
3085 2013-02-22 304,765,932 478,000 94.0935 323,896,933 2013-01-31
3086 2013-02-21 304,287,932 2,000 93.9459 323,896,933 2013-01-31
3087 2013-02-20 304,285,932 0 93.9453 323,896,933 2013-01-31
3088 2013-02-19 304,285,932 8,000 93.9453 323,896,933 2013-01-31
3089 2013-02-18 304,277,932 -30,000 93.9428 323,896,933 2013-01-31
3090 2013-02-15 304,307,932 8,000 93.9521 323,896,933 2013-01-31
3091 2013-02-14 304,299,932 38,000 93.9496 323,896,933 2013-01-31
3092 2013-02-08 304,261,932 150,000 93.9379 323,896,933 2013-01-31
3093 2013-02-07 304,111,932 548,000 93.8916 323,896,933 2013-01-31
3094 2013-02-06 303,563,932 -32,000 93.7224 323,896,933 2013-01-31
3095 2013-02-05 303,595,932 32,000 93.7323 323,896,933 2013-01-31
3096 2013-02-04 303,563,932 30,000 93.7224 323,896,933 2013-01-31
3097 2013-02-01 303,533,932 -10,000 93.7131 323,896,933 2013-01-31
3098 2013-01-31 303,543,932 60,000 93.7162 323,896,933 2013-01-31
3099 2013-01-30 303,483,932 0 93.6977 323,896,933 2012-12-31
3100 2013-01-29 303,483,932 -78,000 93.6977 323,896,933 2012-12-31
3101 2013-01-28 303,561,932 324,000 93.7218 323,896,933 2012-12-31
3102 2013-01-25 303,237,932 -76,000 93.6217 323,896,933 2012-12-31
3103 2013-01-24 303,313,932 32,000 93.6452 323,896,933 2012-12-31
3104 2013-01-23 303,281,932 -142,000 93.6353 323,896,933 2012-12-31
3105 2013-01-22 303,423,932 214,000 93.6792 323,896,933 2012-12-31
3106 2013-01-21 303,209,932 -10,000 93.6131 323,896,933 2012-12-31
3107 2013-01-18 303,219,932 29,562,000 93.6162 323,896,933 2012-12-31
3108 2013-01-17 273,657,932 -530,000 84.4892 323,896,933 2012-12-31
3109 2013-01-16 274,187,932 38,936,933 84.6528 323,896,933 2012-12-31
3110 2013-01-15 235,250,999 -296,000 72.6314 323,896,933 2012-12-31
3111 2013-01-14 235,546,999 -222,000 72.7228 323,896,933 2012-12-31
3112 2013-01-11 235,768,999 596,000 72.7914 323,896,933 2012-12-31
3113 2013-01-10 235,172,999 223,017 72.6074 323,896,933 2012-12-31
3114 2013-01-09 234,949,982 -150,000 72.5385 323,896,933 2012-12-31
3115 2013-01-08 235,099,982 -26,000 72.5848 323,896,933 2012-12-31
3116 2013-01-07 235,125,982 -98,000 72.5928 323,896,933 2012-12-31
3117 2013-01-04 235,223,982 -40,000 72.6231 323,896,933 2012-12-31
3118 2013-01-03 235,263,982 -318,000 72.6354 323,896,933 2012-12-31
3119 2013-01-02 235,581,982 -19,306,000 72.7336 323,896,933 2012-12-31
3120 2012-12-31 254,887,982 -34,000 78.6942 323,896,933 2012-12-31
3121 2012-12-28 254,921,982 512,000 78.7047 323,896,933 2012-11-30
3122 2012-12-27 254,409,982 -592,000 78.5466 323,896,933 2012-11-30
3123 2012-12-24 255,001,982 380,000 78.7294 323,896,933 2012-11-30
3124 2012-12-21 254,621,982 118,000 78.6120 323,896,933 2012-11-30
3125 2012-12-20 254,503,982 222,983 78.5756 323,896,933 2012-11-30
3126 2012-12-19 254,280,999 -26,000 78.5068 323,896,933 2012-11-30
3127 2012-12-18 254,306,999 26,000 78.5148 323,896,933 2012-11-30
3128 2012-12-17 254,280,999 102,000 78.5068 323,896,933 2012-11-30
3129 2012-12-14 254,178,999 222,000 78.4753 323,896,933 2012-11-30
3130 2012-12-13 253,956,999 50,000 78.4067 323,896,933 2012-11-30
3131 2012-12-12 253,906,999 222,000 78.3913 323,896,933 2012-11-30
3132 2012-12-11 253,684,999 488,000 78.3228 323,896,933 2012-11-30
3133 2012-12-10 253,196,999 -2,000 78.1721 323,896,933 2012-11-30
3134 2012-12-07 253,198,999 -130,000 78.1727 323,896,933 2012-11-30
3135 2012-12-06 253,328,999 -20,000 78.2128 323,896,933 2012-11-30
3136 2012-12-05 253,348,999 580,000 78.2190 323,896,933 2012-11-30
3137 2012-12-04 252,768,999 122,000 78.0399 323,896,933 2012-11-30
3138 2012-12-03 252,646,999 -50,000 78.0023 323,896,933 2012-11-30
3139 2012-11-30 252,696,999 59,604,000 78.0177 323,896,933 2012-11-30
3140 2012-11-29 193,092,999 54,000 59.6156 323,896,933 2012-10-31
3141 2012-11-28 193,038,999 562,000 59.5989 323,896,933 2012-10-31
3142 2012-11-27 192,476,999 74,000 59.4254 323,896,933 2012-10-31
3143 2012-11-26 192,402,999 716,000 59.4025 323,896,933 2012-10-31
3144 2012-11-23 191,686,999 180,000 59.1815 323,896,933 2012-10-31
3145 2012-11-22 191,506,999 562,000 59.1259 323,896,933 2012-10-31
3146 2012-11-21 190,944,999 246,000 58.9524 323,896,933 2012-10-31
3147 2012-11-20 190,698,999 0 58.8764 323,896,933 2012-10-31
3148 2012-11-19 190,698,999 140,000 58.8764 323,896,933 2012-10-31
3149 2012-11-16 190,558,999 750,000 58.8332 323,896,933 2012-10-31
3150 2012-11-15 189,808,999 80,000 58.6017 323,896,933 2012-10-31
3151 2012-11-14 189,728,999 1,000 58.5770 323,896,933 2012-10-31
3152 2012-11-13 189,727,999 0 58.5767 323,896,933 2012-10-31
3153 2012-11-12 189,727,999 -20,000 58.5767 323,896,933 2012-10-31
3154 2012-11-09 189,747,999 12,000 58.5828 323,896,933 2012-10-31
3155 2012-11-08 189,735,999 20,000 58.5791 323,896,933 2012-10-31
3156 2012-11-07 189,715,999 80,000 58.5730 323,896,933 2012-10-31
3157 2012-11-06 189,635,999 44,000 58.5483 323,896,933 2012-10-31
3158 2012-11-05 189,591,999 26,000 58.5347 323,896,933 2012-10-31
3159 2012-11-02 189,565,999 0 58.5266 323,896,933 2012-10-31
3160 2012-11-01 189,565,999 496,000 58.5266 323,896,933 2012-10-31
3161 2012-10-31 189,069,999 60,000 58.3735 323,896,933 2012-10-31
3162 2012-10-30 189,009,999 104,000 58.3550 323,896,933 2012-09-30
3163 2012-10-29 188,905,999 -426,000 58.3229 323,896,933 2012-09-30
3164 2012-10-26 189,331,999 786,000 58.4544 323,896,933 2012-09-30
3165 2012-10-25 188,545,999 706,000 58.2117 323,896,933 2012-09-30
3166 2012-10-24 187,839,999 -736,000 57.9938 323,896,933 2012-09-30
3167 2012-10-22 188,575,999 844,000 58.2210 323,896,933 2012-09-30
3168 2012-10-19 187,731,999 0 57.9604 323,896,933 2012-09-30
3169 2012-10-18 187,731,999 0 57.9604 323,896,933 2012-09-30
3170 2012-10-17 187,731,999 0 57.9604 323,896,933 2012-09-30
3171 2012-10-16 187,731,999 0 57.9604 323,896,933 2012-09-30
3172 2012-10-15 187,731,999 0 57.9604 323,896,933 2012-09-30
3173 2012-10-12 187,731,999 0 57.9604 323,896,933 2012-09-30
3174 2012-10-11 187,731,999 0 57.9604 323,896,933 2012-09-30
3175 2012-10-10 187,731,999 -200,000 57.9604 323,896,933 2012-09-30
3176 2012-10-09 187,931,999 0 58.0222 323,896,933 2012-09-30
3177 2012-10-08 187,931,999 0 58.0222 323,896,933 2012-09-30
3178 2012-10-05 187,931,999 0 58.0222 323,896,933 2012-09-30
3179 2012-10-04 187,931,999 0 58.0222 323,896,933 2012-09-30
3180 2012-10-03 187,931,999 -8,000 58.0222 323,896,933 2012-09-30
3181 2012-09-28 187,939,999 -26,000 58.0246 323,896,933 2012-08-31
3182 2012-09-27 187,965,999 -4,000 58.0327 323,896,933 2012-08-31
3183 2012-09-26 187,969,999 146,000 58.0339 323,896,933 2012-08-31
3184 2012-09-25 187,823,999 -70,000 57.9888 323,896,933 2012-08-31
3185 2012-09-24 187,893,999 -1,360,000 58.0104 323,896,933 2012-08-31
3186 2012-09-21 189,253,999 -732,000 58.4303 323,896,933 2012-08-31
3187 2012-09-20 189,985,999 113,914,000 58.6563 323,896,933 2012-08-31
3188 2012-09-19 76,071,999 -488,000 23.4865 323,896,933 2012-08-31
3189 2012-09-18 76,559,999 202,000 23.6371 323,896,933 2012-08-31
3190 2012-09-17 76,357,999 -24,000 23.5748 323,896,933 2012-08-31
3191 2012-09-14 76,381,999 -390,000 23.5822 323,896,933 2012-08-31
3192 2012-09-13 76,771,999 60,000 23.7026 323,896,933 2012-08-31
3193 2012-09-12 76,711,999 -60,000 23.6841 323,896,933 2012-08-31
3194 2012-09-11 76,771,999 -720,000 23.7026 323,896,933 2012-08-31
3195 2012-09-10 77,491,999 168,000 23.9249 323,896,933 2012-08-31
3196 2012-09-07 77,323,999 -12,000 23.8730 323,896,933 2012-08-31
3197 2012-09-06 77,335,999 18,000 23.8767 323,896,933 2012-08-31
3198 2012-09-05 77,317,999 -130,000 23.8712 323,896,933 2012-08-31
3199 2012-09-04 77,447,999 568,000 23.9113 323,896,933 2012-08-31
3200 2012-09-03 76,879,999 -306,000 23.7359 323,896,933 2012-08-31
3201 2012-08-31 77,185,999 0 23.8304 323,896,933 2012-08-31
3202 2012-08-30 77,185,999 118,000 23.8304 323,896,933 2012-07-31
3203 2012-08-29 77,067,999 134,000 23.7940 323,896,933 2012-07-31
3204 2012-08-28 76,933,999 -8,000 23.7526 323,896,933 2012-07-31
3205 2012-08-27 76,941,999 438,000 23.7551 323,896,933 2012-07-31
3206 2012-08-24 76,503,999 482,000 23.6199 323,896,933 2012-07-31
3207 2012-08-23 76,021,999 -64,000 23.4710 323,896,933 2012-07-31
3208 2012-08-22 76,085,999 -92,000 23.4908 323,896,933 2012-07-31
3209 2012-08-21 76,177,999 0 23.5192 323,896,933 2012-07-31
3210 2012-08-20 76,177,999 0 23.5192 323,896,933 2012-07-31
3211 2012-08-17 76,177,999 -72,000 23.5192 323,896,933 2012-07-31
3212 2012-08-16 76,249,999 -102,000 23.5414 323,896,933 2012-07-31
3213 2012-08-15 76,351,999 38,000 23.5729 323,896,933 2012-07-31
3214 2012-08-14 76,313,999 -20,000 23.5612 323,896,933 2012-07-31
3215 2012-08-13 76,333,999 46,000 23.5674 323,896,933 2012-07-31
3216 2012-08-10 76,287,999 -86,000 23.5532 323,896,933 2012-07-31
3217 2012-08-09 76,373,999 -290,000 23.5797 323,896,933 2012-07-31
3218 2012-08-08 76,663,999 -90,000 23.6693 323,896,933 2012-07-31
3219 2012-08-07 76,753,999 -108,000 23.6970 323,896,933 2012-07-31
3220 2012-08-06 76,861,999 -112,000 23.7304 323,896,933 2012-07-31
3221 2012-08-03 76,973,999 -62,000 23.7650 323,896,933 2012-07-31
3222 2012-08-02 77,035,999 172,000 23.7841 323,896,933 2012-07-31
3223 2012-08-01 76,863,999 -106,000 23.7310 323,896,933 2012-07-31
3224 2012-07-31 76,969,999 -224,000 23.7637 323,896,933 2012-07-31
3225 2012-07-30 77,193,999 -214,000 23.8329 323,896,933 2012-06-30
3226 2012-07-27 77,407,999 834,000 23.8990 323,896,933 2012-06-30
3227 2012-07-26 76,573,999 622,000 23.6415 323,896,933 2012-06-30
3228 2012-07-25 75,951,999 -138,000 23.4494 323,896,933 2012-06-30
3229 2012-07-24 76,089,999 112,000 23.4920 323,896,933 2012-06-30
3230 2012-07-23 75,977,999 28,000 23.4575 323,896,933 2012-06-30
3231 2012-07-20 75,949,999 -296,000 23.4488 323,896,933 2012-06-30
3232 2012-07-19 76,245,999 -8,000 23.5402 323,896,933 2012-06-30
3233 2012-07-18 76,253,999 2,848,000 23.5427 323,896,933 2012-06-30
3234 2012-07-17 73,405,999 -580,000 22.6634 323,896,933 2012-06-30
3235 2012-07-16 73,985,999 466,000 22.8425 323,896,933 2012-06-30
3236 2012-07-13 73,519,999 -130,000 22.6986 323,896,933 2012-06-30
3237 2012-07-12 73,649,999 646,000 22.7387 323,896,933 2012-06-30
3238 2012-07-11 73,003,999 16,000 22.5393 323,896,933 2012-06-30
3239 2012-07-10 72,987,999 -240,000 22.5343 323,896,933 2012-06-30
3240 2012-07-09 73,227,999 228,000 22.6084 323,896,933 2012-06-30
3241 2012-07-06 72,999,999 712,000 22.5380 323,896,933 2012-06-30
3242 2012-07-05 72,287,999 388,000 22.3182 323,896,933 2012-06-30
3243 2012-07-04 71,899,999 150,000 22.1984 323,896,933 2012-06-30
3244 2012-07-03 71,749,999 -684,000 22.1521 323,896,933 2012-06-30
3245 2012-06-29 72,433,999 454,000 22.3633 323,896,933 2012-05-31
3246 2012-06-28 71,979,999 -98,000 22.2231 323,896,933 2012-05-31
3247 2012-06-27 72,077,999 428,000 22.2534 323,896,933 2012-05-31
3248 2012-06-26 71,649,999 -674,000 22.1212 323,896,933 2012-05-31
3249 2012-06-25 72,323,999 136,000 22.3293 323,896,933 2012-05-31
3250 2012-06-22 72,187,999 526,000 22.2873 323,896,933 2012-05-31
3251 2012-06-21 71,661,999 538,000 22.1249 323,896,933 2012-05-31
3252 2012-06-20 71,123,999 0 21.9588 323,896,933 2012-05-31
3253 2012-06-19 71,123,999 0 21.9588 323,896,933 2012-05-31
3254 2012-06-18 71,123,999 -136,000 21.9588 323,896,933 2012-05-31
3255 2012-06-15 71,259,999 78,000 22.0008 323,896,933 2012-05-31
3256 2012-06-14 71,181,999 60,000 21.9767 323,896,933 2012-05-31
3257 2012-06-13 71,121,999 0 21.9582 323,896,933 2012-05-31
3258 2012-06-12 71,121,999 0 21.9582 323,896,933 2012-05-31
3259 2012-06-11 71,121,999 39,338,000 21.9582 323,896,933 2012-05-31
3260 2012-06-08 31,783,999 0 9.8130 323,896,933 2012-05-31
3261 2012-06-07 31,783,999 -20,000 9.8130 323,896,933 2012-05-31
3262 2012-06-06 31,803,999 38,000 9.8192 323,896,933 2012-05-31
3263 2012-06-05 31,765,999 0 9.8074 323,896,933 2012-05-31
3264 2012-06-04 31,765,999 0 9.8074 323,896,933 2012-05-31
3265 2012-06-01 31,765,999 54,000 9.8074 323,896,933 2012-05-31
3266 2012-05-31 31,711,999 -200,000 9.7908 323,896,933 2012-05-31
3267 2012-05-30 31,911,999 0 9.8525 323,896,933 2012-04-30
3268 2012-05-29 31,911,999 0 9.8525 323,896,933 2012-04-30
3269 2012-05-28 31,911,999 10,000 9.8525 323,896,933 2012-04-30
3270 2012-05-25 31,901,999 68,000 9.8494 323,896,933 2012-04-30
3271 2012-05-24 31,833,999 0 9.8284 323,896,933 2012-04-30
3272 2012-05-23 31,833,999 -2,000 9.8284 323,896,933 2012-04-30
3273 2012-05-22 31,835,999 -120,000 9.8291 323,896,933 2012-04-30
3274 2012-05-21 31,955,999 80,000 9.8661 323,896,933 2012-04-30
3275 2012-05-18 31,875,999 0 9.8414 323,896,933 2012-04-30
3276 2012-05-17 31,875,999 0 9.8414 323,896,933 2012-04-30
3277 2012-05-16 31,875,999 116,000 9.8414 323,896,933 2012-04-30
3278 2012-05-15 31,759,999 30,000 9.8056 323,896,933 2012-04-30
3279 2012-05-14 31,729,999 0 9.7963 323,896,933 2012-04-30
3280 2012-05-11 31,729,999 -18,000 9.7963 323,896,933 2012-04-30
3281 2012-05-10 31,747,999 0 9.8019 323,896,933 2012-04-30
3282 2012-05-09 31,747,999 90,000 9.8019 323,896,933 2012-04-30
3283 2012-05-08 31,657,999 40,000 9.7741 323,896,933 2012-04-30
3284 2012-05-07 31,617,999 0 9.7617 323,896,933 2012-04-30
3285 2012-05-04 31,617,999 214,000 9.7617 323,896,933 2012-04-30
3286 2012-05-03 31,403,999 0 9.6957 323,896,933 2012-04-30
3287 2012-05-02 31,403,999 0 9.6957 323,896,933 2012-04-30
3288 2012-04-30 31,403,999 0 9.6957 323,896,933 2012-04-30
3289 2012-04-27 31,403,999 0 9.6957 323,896,933 2012-03-31
3290 2012-04-26 31,403,999 124,000 9.6957 323,896,933 2012-03-31
3291 2012-04-25 31,279,999 -350,000 9.6574 323,896,933 2012-03-31
3292 2012-04-24 31,629,999 -44,000 9.7655 323,896,933 2012-03-31
3293 2012-04-23 31,673,999 40,000 9.7790 323,896,933 2012-03-31
3294 2012-04-20 31,633,999 0 9.7667 323,896,933 2012-03-31
3295 2012-04-19 31,633,999 -160,000 9.7667 323,896,933 2012-03-31
3296 2012-04-18 31,793,999 -2,000 9.8161 323,896,933 2012-03-31
3297 2012-04-17 31,795,999 -94,000 9.8167 323,896,933 2012-03-31
3298 2012-04-16 31,889,999 6,000 9.8457 323,896,933 2012-03-31
3299 2012-04-13 31,883,999 42,000 9.8439 323,896,933 2012-03-31
3300 2012-04-12 31,841,999 -434,000 9.8309 323,896,933 2012-03-31
3301 2012-04-11 32,275,999 0 9.9649 323,896,933 2012-03-31
3302 2012-04-10 32,275,999 -50,000 9.9649 323,896,933 2012-03-31
3303 2012-04-05 32,325,999 -110,000 9.9803 323,896,933 2012-03-31
3304 2012-04-03 32,435,999 -42,000 10.0143 323,896,933 2012-03-31
3305 2012-04-02 32,477,999 0 10.0273 323,896,933 2012-03-31
3306 2012-03-30 32,477,999 0 10.0273 323,896,933 2012-02-29
3307 2012-03-29 32,477,999 48,000 10.0273 323,896,933 2012-02-29
3308 2012-03-28 32,429,999 0 10.0124 323,896,933 2012-02-29
3309 2012-03-27 32,429,999 20,000 10.0124 323,896,933 2012-02-29
3310 2012-03-26 32,409,999 25,000 10.0063 323,896,933 2012-02-29
3311 2012-03-23 32,384,999 67,000 9.9986 323,896,933 2012-02-29
3312 2012-03-22 32,317,999 -38,000 9.9779 323,896,933 2012-02-29
3313 2012-03-21 32,355,999 16,000 9.9896 323,896,933 2012-02-29
3314 2012-03-20 32,339,999 80,000 9.9847 323,896,933 2012-02-29
3315 2012-03-19 32,259,999 0 9.9600 323,896,933 2012-02-29
3316 2012-03-16 32,259,999 0 9.9600 323,896,933 2012-02-29
3317 2012-03-15 32,259,999 0 9.9600 323,896,933 2012-02-29
3318 2012-03-14 32,259,999 0 9.9600 323,896,933 2012-02-29
3319 2012-03-13 32,259,999 28,000 9.9600 323,896,933 2012-02-29
3320 2012-03-12 32,231,999 -22,000 9.9513 323,896,933 2012-02-29
3321 2012-03-09 32,253,999 0 9.9581 323,896,933 2012-02-29
3322 2012-03-08 32,253,999 0 9.9581 323,896,933 2012-02-29
3323 2012-03-07 32,253,999 0 9.9581 323,896,933 2012-02-29
3324 2012-03-06 32,253,999 0 9.9581 323,896,933 2012-02-29
3325 2012-03-05 32,253,999 0 9.9581 323,896,933 2012-02-29
3326 2012-03-02 32,253,999 -40,000 9.9581 323,896,933 2012-02-29
3327 2012-03-01 32,293,999 -26,000 9.9705 323,896,933 2012-02-29
3328 2012-02-29 32,319,999 12,000 9.9785 323,896,933 2012-02-29
3329 2012-02-28 32,307,999 0 9.9748 323,896,933 2012-01-31
3330 2012-02-27 32,307,999 0 9.9748 323,896,933 2012-01-31
3331 2012-02-24 32,307,999 0 9.9748 323,896,933 2012-01-31
3332 2012-02-23 32,307,999 -84,000 9.9748 323,896,933 2012-01-31
3333 2012-02-22 32,391,999 0 10.0007 323,896,933 2012-01-31
3334 2012-02-21 32,391,999 38,000 10.0007 323,896,933 2012-01-31
3335 2012-02-20 32,353,999 -30,000 9.9890 323,896,933 2012-01-31
3336 2012-02-17 32,383,999 126,000 9.9982 323,896,933 2012-01-31
3337 2012-02-16 32,257,999 38,000 9.9593 323,896,933 2012-01-31
3338 2012-02-15 32,219,999 0 9.9476 323,896,933 2012-01-31
3339 2012-02-14 32,219,999 -50,000 9.9476 323,896,933 2012-01-31
3340 2012-02-13 32,269,999 30,000 9.9630 323,896,933 2012-01-31
3341 2012-02-10 32,239,999 0 9.9538 323,896,933 2012-01-31
3342 2012-02-09 32,239,999 0 9.9538 323,896,933 2012-01-31
3343 2012-02-08 32,239,999 -60,000 9.9538 323,896,933 2012-01-31
3344 2012-02-07 32,299,999 0 9.9723 323,896,933 2012-01-31
3345 2012-02-06 32,299,999 0 9.9723 323,896,933 2012-01-31
3346 2012-02-03 32,299,999 -6,000 9.9723 323,896,933 2012-01-31
3347 2012-02-02 32,305,999 0 9.9742 323,896,933 2012-01-31
3348 2012-02-01 32,305,999 0 9.9742 323,896,933 2012-01-31
3349 2012-01-31 32,305,999 0 9.9742 323,896,933 2012-01-31
3350 2012-01-30 32,305,999 0 9.9742 323,896,933 2011-12-31
3351 2012-01-27 32,305,999 0 9.9742 323,896,933 2011-12-31
3352 2012-01-26 32,305,999 0 9.9742 323,896,933 2011-12-31
3353 2012-01-20 32,305,999 60,000 9.9742 323,896,933 2011-12-31
3354 2012-01-19 32,245,999 0 9.9556 323,896,933 2011-12-31
3355 2012-01-18 32,245,999 50,000 9.9556 323,896,933 2011-12-31
3356 2012-01-17 32,195,999 -280,000 9.9402 323,896,933 2011-12-31
3357 2012-01-16 32,475,999 0 10.0266 323,896,933 2011-12-31
3358 2012-01-13 32,475,999 0 10.0266 323,896,933 2011-12-31
3359 2012-01-12 32,475,999 0 10.0266 323,896,933 2011-12-31
3360 2012-01-11 32,475,999 0 10.0266 323,896,933 2011-12-31
3361 2012-01-10 32,475,999 0 10.0266 323,896,933 2011-12-31
3362 2012-01-09 32,475,999 -16,000 10.0266 323,896,933 2011-12-31
3363 2012-01-06 32,491,999 0 10.0316 323,896,933 2011-12-31
3364 2012-01-05 32,491,999 40,000 10.0316 323,896,933 2011-12-31
3365 2012-01-04 32,451,999 -172,000 10.0192 323,896,933 2011-12-31
3366 2012-01-03 32,623,999 -140,000 10.0723 323,896,933 2011-12-31
3367 2011-12-30 32,763,999 -138,000 10.1156 323,896,933 2011-11-30
3368 2011-12-29 32,901,999 -182,000 10.1582 323,896,933 2011-11-30
3369 2011-12-28 33,083,999 116,000 10.2144 323,896,933 2011-11-30
3370 2011-12-23 32,967,999 0 10.1785 323,896,933 2011-11-30
3371 2011-12-22 32,967,999 0 10.1785 323,896,933 2011-11-30
3372 2011-12-21 32,967,999 0 10.1785 323,896,933 2011-11-30
3373 2011-12-20 32,967,999 0 10.1785 323,896,933 2011-11-30
3374 2011-12-19 32,967,999 44,000 10.1785 323,896,933 2011-11-30
3375 2011-12-16 32,923,999 0 10.1650 323,896,933 2011-11-30
3376 2011-12-15 32,923,999 0 10.1650 323,896,933 2011-11-30
3377 2011-12-14 32,923,999 0 10.1650 323,896,933 2011-11-30
3378 2011-12-13 32,923,999 0 10.1650 323,896,933 2011-11-30
3379 2011-12-12 32,923,999 0 10.1650 323,896,933 2011-11-30
3380 2011-12-09 32,923,999 0 10.1650 323,896,933 2011-11-30
3381 2011-12-08 32,923,999 0 10.1650 323,896,933 2011-11-30
3382 2011-12-07 32,923,999 0 10.1650 323,896,933 2011-11-30
3383 2011-12-06 32,923,999 0 10.1650 323,896,933 2011-11-30
3384 2011-12-05 32,923,999 0 10.1650 323,896,933 2011-11-30
3385 2011-12-02 32,923,999 0 10.1650 323,896,933 2011-11-30
3386 2011-12-01 32,923,999 0 10.1650 323,896,933 2011-11-30
3387 2011-11-30 32,923,999 58,000 10.1650 323,896,933 2011-11-30
3388 2011-11-29 32,865,999 0 10.1471 323,896,933 2011-10-31
3389 2011-11-28 32,865,999 120,000 10.1471 323,896,933 2011-10-31
3390 2011-11-25 32,745,999 -50,000 10.1100 323,896,933 2011-10-31
3391 2011-11-24 32,795,999 0 10.1254 323,896,933 2011-10-31
3392 2011-11-23 32,795,999 102,000 10.1254 323,896,933 2011-10-31
3393 2011-11-22 32,693,999 14,000 10.0940 323,896,933 2011-10-31
3394 2011-11-21 32,679,999 -4,000 10.0896 323,896,933 2011-10-31
3395 2011-11-18 32,683,999 56,000 10.0909 323,896,933 2011-10-31
3396 2011-11-17 32,627,999 96,000 10.0736 323,896,933 2011-10-31
3397 2011-11-16 32,531,999 -102,000 10.0439 323,896,933 2011-10-31
3398 2011-11-15 32,633,999 1,242,000 10.0754 323,896,933 2011-10-31
3399 2011-11-14 31,391,999 408,000 9.6920 323,896,933 2011-10-31
3400 2011-11-11 30,983,999 148,000 9.5660 323,896,933 2011-10-31
3401 2011-11-10 30,835,999 392,000 9.5203 323,896,933 2011-10-31
3402 2011-11-09 30,443,999 0 9.3993 323,896,933 2011-10-31
3403 2011-11-08 30,443,999 0 9.3993 323,896,933 2011-10-31
3404 2011-11-07 30,443,999 0 9.3993 323,896,933 2011-10-31
3405 2011-11-04 30,443,999 0 9.3993 323,896,933 2011-10-31
3406 2011-11-03 30,443,999 6,000 9.3993 323,896,933 2011-10-31
3407 2011-11-02 30,437,999 0 9.3974 323,896,933 2011-10-31
3408 2011-11-01 30,437,999 0 9.3974 323,896,933 2011-10-31
3409 2011-10-31 30,437,999 0 9.3974 323,896,933 2011-10-31
3410 2011-10-28 30,437,999 0 9.3974 323,896,933 2011-09-30
3411 2011-10-27 30,437,999 0 9.3974 323,896,933 2011-09-30
3412 2011-10-26 30,437,999 0 9.3974 323,896,933 2011-09-30
3413 2011-10-25 30,437,999 0 9.3974 323,896,933 2011-09-30
3414 2011-10-24 30,437,999 46,000 9.3974 323,896,933 2011-09-30
3415 2011-10-21 30,391,999 0 9.3832 323,896,933 2011-09-30
3416 2011-10-20 30,391,999 10,000 9.3832 323,896,933 2011-09-30
3417 2011-10-19 30,381,999 56,000 9.3801 323,896,933 2011-09-30
3418 2011-10-18 30,325,999 22,000 9.3629 323,896,933 2011-09-30
3419 2011-10-17 30,303,999 -4,000 9.3561 323,896,933 2011-09-30
3420 2011-10-14 30,307,999 12,000 9.3573 323,896,933 2011-09-30
3421 2011-10-13 30,295,999 102,000 9.3536 323,896,933 2011-09-30
3422 2011-10-12 30,193,999 2,000 9.3221 323,896,933 2011-09-30
3423 2011-10-11 30,191,999 0 9.3215 323,896,933 2011-09-30
3424 2011-10-10 30,191,999 0 9.3215 323,896,933 2011-09-30
3425 2011-10-07 30,191,999 222,000 9.3215 323,896,933 2011-09-30
3426 2011-10-06 29,969,999 132,000 9.2529 323,896,933 2011-09-30
3427 2011-10-04 29,837,999 0 9.2122 323,896,933 2011-09-30
3428 2011-10-03 29,837,999 0 9.2122 323,896,933 2011-09-30
3429 2011-09-30 29,837,999 0 9.2122 323,896,933 2011-09-30
3430 2011-09-29 29,837,999 0 9.2122 323,896,933 2011-08-31
3431 2011-09-28 29,837,999 0 9.2122 323,896,933 2011-08-31
3432 2011-09-27 29,837,999 0 9.2122 323,896,933 2011-08-31
3433 2011-09-26 29,837,999 0 9.2122 323,896,933 2011-08-31
3434 2011-09-23 29,837,999 0 9.2122 323,896,933 2011-08-31
3435 2011-09-22 29,837,999 0 9.2122 323,896,933 2011-08-31
3436 2011-09-21 29,837,999 0 9.2122 323,896,933 2011-08-31
3437 2011-09-20 29,837,999 0 9.2122 323,896,933 2011-08-31
3438 2011-09-19 29,837,999 0 9.2122 323,896,933 2011-08-31
3439 2011-09-16 29,837,999 -50,000 9.2122 323,896,933 2011-08-31
3440 2011-09-15 29,887,999 40,000 9.2276 323,896,933 2011-08-31
3441 2011-09-14 29,847,999 0 9.2153 323,896,933 2011-08-31
3442 2011-09-12 29,847,999 0 9.2153 323,896,933 2011-08-31
3443 2011-09-09 29,847,999 0 9.2153 323,896,933 2011-08-31
3444 2011-09-08 29,847,999 0 9.2153 323,896,933 2011-08-31
3445 2011-09-07 29,847,999 102,000 9.2153 323,896,933 2011-08-31
3446 2011-09-06 29,745,999 0 9.1838 323,896,933 2011-08-31
3447 2011-09-05 29,745,999 0 9.1838 323,896,933 2011-08-31
3448 2011-09-02 29,745,999 0 9.1838 323,896,933 2011-08-31
3449 2011-09-01 29,745,999 0 9.1838 323,896,933 2011-08-31
3450 2011-08-31 29,745,999 -344,000 9.1838 323,896,933 2011-08-31
3451 2011-08-30 30,089,999 0 9.2900 323,896,933 2011-07-31
3452 2011-08-29 30,089,999 0 9.2900 323,896,933 2011-07-31
3453 2011-08-26 30,089,999 -338,000 9.2900 323,896,933 2011-07-31
3454 2011-08-25 30,427,999 200,000 9.3943 323,896,933 2011-07-31
3455 2011-08-24 30,227,999 0 9.3326 323,896,933 2011-07-31
3456 2011-08-23 30,227,999 -240,000 9.3326 323,896,933 2011-07-31
3457 2011-08-22 30,467,999 -60,000 9.4067 323,896,933 2011-07-31
3458 2011-08-19 30,527,999 0 9.4252 323,896,933 2011-07-31
3459 2011-08-18 30,527,999 -50,000 9.4252 323,896,933 2011-07-31
3460 2011-08-17 30,577,999 0 9.4407 323,896,933 2011-07-31
3461 2011-08-16 30,577,999 0 9.4407 323,896,933 2011-07-31
3462 2011-08-15 30,577,999 0 9.4407 323,896,933 2011-07-31
3463 2011-08-12 30,577,999 0 9.4407 323,896,933 2011-07-31
3464 2011-08-11 30,577,999 0 9.4407 323,896,933 2011-07-31
3465 2011-08-10 30,577,999 0 9.4407 323,896,933 2011-07-31
3466 2011-08-09 30,577,999 60,000 9.4407 323,896,933 2011-07-31
3467 2011-08-08 30,517,999 0 9.4221 323,896,933 2011-07-31
3468 2011-08-05 30,517,999 0 9.4221 323,896,933 2011-07-31
3469 2011-08-04 30,517,999 100,000 9.4221 323,896,933 2011-07-31
3470 2011-08-03 30,417,999 62,000 9.3913 323,896,933 2011-07-31
3471 2011-08-02 30,355,999 0 9.3721 323,896,933 2011-07-31
3472 2011-08-01 30,355,999 0 9.3721 323,896,933 2011-07-31
3473 2011-07-29 30,355,999 0 9.3721 323,896,933 2011-06-30
3474 2011-07-28 30,355,999 0 9.3721 323,896,933 2011-06-30
3475 2011-07-27 30,355,999 0 9.3721 323,896,933 2011-06-30
3476 2011-07-26 30,355,999 0 9.3721 323,896,933 2011-06-30
3477 2011-07-25 30,355,999 -56,000 9.3721 323,896,933 2011-06-30
3478 2011-07-22 30,411,999 0 9.3894 323,896,933 2011-06-30
3479 2011-07-21 30,411,999 0 9.3894 323,896,933 2011-06-30
3480 2011-07-20 30,411,999 20,000 9.3894 323,896,933 2011-06-30
3481 2011-07-19 30,391,999 -26,000 9.3832 323,896,933 2011-06-30
3482 2011-07-18 30,417,999 0 9.3913 323,896,933 2011-06-30
3483 2011-07-15 30,417,999 0 9.3913 323,896,933 2011-06-30
3484 2011-07-14 30,417,999 50,000 9.3913 323,896,933 2011-06-30
3485 2011-07-13 30,367,999 0 9.3758 323,896,933 2011-06-30
3486 2011-07-12 30,367,999 0 9.3758 323,896,933 2011-06-30
3487 2011-07-11 30,367,999 0 9.3758 323,896,933 2011-06-30
3488 2011-07-08 30,367,999 10,000 9.3758 323,896,933 2011-06-30
3489 2011-07-07 30,357,999 363 9.3727 323,896,933 2011-06-30
3490 2011-07-06 30,357,636 0 9.3726 323,896,933 2011-06-30
3491 2011-07-05 30,357,636 50,000 9.3726 323,896,933 2011-06-30
3492 2011-07-04 30,307,636 0 9.3572 323,896,933 2011-06-30
3493 2011-06-30 30,307,636 0 9.3572 323,896,933 2011-06-30
3494 2011-06-29 30,307,636 0 9.3572 323,896,933 2011-05-31
3495 2011-06-28 30,307,636 0 9.3572 323,896,933 2011-05-31
3496 2011-06-27 30,307,636 0 9.3572 323,896,933 2011-05-31
3497 2011-06-24 30,307,636 0 9.3572 323,896,933 2011-05-31
3498 2011-06-23 30,307,636 0 9.3572 323,896,933 2011-05-31
3499 2011-06-22 30,307,636 0 9.3572 323,896,933 2011-05-31
3500 2011-06-21 30,307,636 0 9.3572 323,896,933 2011-05-31
3501 2011-06-20 30,307,636 0 9.3572 323,896,933 2011-05-31
3502 2011-06-17 30,307,636 -42,000 9.3572 323,896,933 2011-05-31
3503 2011-06-16 30,349,636 0 9.3702 323,896,933 2011-05-31
3504 2011-06-15 30,349,636 0 9.3702 323,896,933 2011-05-31
3505 2011-06-14 30,349,636 0 9.3702 323,896,933 2011-05-31
3506 2011-06-13 30,349,636 0 9.3702 323,896,933 2011-05-31
3507 2011-06-10 30,349,636 0 9.3702 323,896,933 2011-05-31
3508 2011-06-09 30,349,636 0 9.3702 323,896,933 2011-05-31
3509 2011-06-08 30,349,636 0 9.3702 323,896,933 2011-05-31
3510 2011-06-07 30,349,636 0 9.3702 323,896,933 2011-05-31
3511 2011-06-03 30,349,636 -430,000 9.3702 323,896,933 2011-05-31
3512 2011-06-02 30,779,636 0 9.5029 323,896,933 2011-05-31
3513 2011-06-01 30,779,636 -110,000 9.5029 323,896,933 2011-05-31
3514 2011-05-31 30,889,636 0 9.5369 323,896,933 2011-05-31
3515 2011-05-30 30,889,636 0 9.5369 323,896,933 2011-04-30
3516 2011-05-27 30,889,636 0 9.5369 323,896,933 2011-04-30
3517 2011-05-26 30,889,636 0 9.5369 323,896,933 2011-04-30
3518 2011-05-25 30,889,636 -4,000 9.5369 323,896,933 2011-04-30
3519 2011-05-24 30,893,636 10,000 9.5381 323,896,933 2011-04-30
3520 2011-05-23 30,883,636 -318,000 9.5350 323,896,933 2011-04-30
3521 2011-05-20 31,201,636 50,000 9.6332 323,896,933 2011-04-30
3522 2011-05-19 31,151,636 0 9.6178 323,896,933 2011-04-30
3523 2011-05-18 31,151,636 0 9.6178 323,896,933 2011-04-30
3524 2011-05-17 31,151,636 0 9.6178 323,896,933 2011-04-30
3525 2011-05-16 31,151,636 0 9.6178 323,896,933 2011-04-30
3526 2011-05-13 31,151,636 -30,000 9.6178 323,896,933 2011-04-30
3527 2011-05-12 31,181,636 -130,000 9.6270 323,896,933 2011-04-30
3528 2011-05-11 31,311,636 -50,000 9.6672 323,896,933 2011-04-30
3529 2011-05-09 31,361,636 -106,000 9.6826 323,896,933 2011-04-30
3530 2011-05-06 31,467,636 -30,000 9.7153 323,896,933 2011-04-30
3531 2011-05-05 31,497,636 -120,000 9.7246 323,896,933 2011-04-30
3532 2011-05-04 31,617,636 -150,000 9.7616 323,896,933 2011-04-30
3533 2011-05-03 31,767,636 -238,000 9.8079 323,896,933 2011-04-30
3534 2011-04-29 32,005,636 50,000 9.8814 323,896,933 2011-03-31
3535 2011-04-28 31,955,636 36,000 9.8660 323,896,933 2011-03-31
3536 2011-04-27 31,919,636 -8,000 9.8549 323,896,933 2011-03-31
3537 2011-04-26 31,927,636 200,000 9.8573 323,896,933 2011-03-31
3538 2011-04-21 31,727,636 186,000 9.7956 323,896,933 2011-03-31
3539 2011-04-20 31,541,636 0 9.7382 323,896,933 2011-03-31
3540 2011-04-19 31,541,636 0 9.7382 323,896,933 2011-03-31
3541 2011-04-18 31,541,636 2,000 9.7382 323,896,933 2011-03-31
3542 2011-04-15 31,539,636 0 9.7376 323,896,933 2011-03-31
3543 2011-04-14 31,539,636 -306,000 9.7376 323,896,933 2011-03-31
3544 2011-04-13 31,845,636 -14,000 9.8320 323,896,933 2011-03-31
3545 2011-04-12 31,859,636 -20,000 9.8364 323,896,933 2011-03-31
3546 2011-04-11 31,879,636 0 9.8425 323,896,933 2011-03-31
3547 2011-04-08 31,879,636 100,000 9.8425 323,896,933 2011-03-31
3548 2011-04-07 31,779,636 -70,000 9.8117 323,896,933 2011-03-31
3549 2011-04-06 31,849,636 50,000 9.8333 323,896,933 2011-03-31
3550 2011-04-04 31,799,636 -8,000 9.8178 323,896,933 2011-03-31
3551 2011-04-01 31,807,636 -10,000 9.8203 323,896,933 2011-03-31
3552 2011-03-31 31,817,636 0 9.8234 323,896,933 2011-03-31
3553 2011-03-30 31,817,636 44,000 9.8234 323,896,933 2011-02-28
3554 2011-03-29 31,773,636 0 9.8098 323,896,933 2011-02-28
3555 2011-03-28 31,773,636 78,000 9.8098 323,896,933 2011-02-28
3556 2011-03-25 31,695,636 0 9.7857 323,896,933 2011-02-28
3557 2011-03-24 31,695,636 0 9.7857 323,896,933 2011-02-28
3558 2011-03-23 31,695,636 0 9.7857 323,896,933 2011-02-28
3559 2011-03-22 31,695,636 -12,000 9.7857 323,896,933 2011-02-28
3560 2011-03-21 31,707,636 -8,000 9.7894 323,896,933 2011-02-28
3561 2011-03-18 31,715,636 0 9.7919 323,896,933 2011-02-28
3562 2011-03-17 31,715,636 20,000 9.7919 323,896,933 2011-02-28
3563 2011-03-16 31,695,636 0 9.7857 323,896,933 2011-02-28
3564 2011-03-15 31,695,636 0 9.7857 323,896,933 2011-02-28
3565 2011-03-14 31,695,636 98,000 9.7857 323,896,933 2011-02-28
3566 2011-03-11 31,597,636 0 9.7555 323,896,933 2011-02-28
3567 2011-03-10 31,597,636 0 9.7555 323,896,933 2011-02-28
3568 2011-03-09 31,597,636 0 9.7555 323,896,933 2011-02-28
3569 2011-03-08 31,597,636 0 9.7555 323,896,933 2011-02-28
3570 2011-03-07 31,597,636 0 9.7555 323,896,933 2011-02-28
3571 2011-03-04 31,597,636 -240,000 9.7555 323,896,933 2011-02-28
3572 2011-03-03 31,837,636 180,000 9.8296 323,896,933 2011-02-28
3573 2011-03-02 31,657,636 62,000 9.7740 323,896,933 2011-02-28
3574 2011-03-01 31,595,636 2,000 9.7548 323,896,933 2011-02-28
3575 2011-02-28 31,593,636 -184,000 9.7542 323,896,933 2011-02-28
3576 2011-02-25 31,777,636 0 9.8110 323,896,933 2011-01-31
3577 2011-02-24 31,777,636 70,000 9.8110 323,896,933 2011-01-31
3578 2011-02-23 31,707,636 -28,000 9.7894 323,896,933 2011-01-31
3579 2011-02-22 31,735,636 20,000 9.7981 323,896,933 2011-01-31
3580 2011-02-21 31,715,636 30,000 9.7919 323,896,933 2011-01-31
3581 2011-02-18 31,685,636 0 9.7826 323,896,933 2011-01-31
3582 2011-02-17 31,685,636 0 9.7826 323,896,933 2011-01-31
3583 2011-02-16 31,685,636 -18,000 9.7826 323,896,933 2011-01-31
3584 2011-02-15 31,703,636 0 9.7882 323,896,933 2011-01-31
3585 2011-02-14 31,703,636 20,000 9.7882 323,896,933 2011-01-31
3586 2011-02-11 31,683,636 0 9.7820 323,896,933 2011-01-31
3587 2011-02-10 31,683,636 0 9.7820 323,896,933 2011-01-31
3588 2011-02-09 31,683,636 0 9.7820 323,896,933 2011-01-31
3589 2011-02-08 31,683,636 0 9.7820 323,896,933 2011-01-31
3590 2011-02-07 31,683,636 0 9.7820 323,896,933 2011-01-31
3591 2011-02-02 31,683,636 0 9.7820 323,896,933 2011-01-31
3592 2011-02-01 31,683,636 0 9.7820 323,896,933 2011-01-31
3593 2011-01-31 31,683,636 94,000 9.7820 323,896,933 2011-01-31
3594 2011-01-28 31,589,636 0 9.7530 323,896,933 2010-12-31
3595 2011-01-27 31,589,636 0 9.7530 323,896,933 2010-12-31
3596 2011-01-26 31,589,636 -26,000 9.7530 323,896,933 2010-12-31
3597 2011-01-25 31,615,636 0 9.7610 323,896,933 2010-12-31
3598 2011-01-24 31,615,636 0 9.7610 323,896,933 2010-12-31
3599 2011-01-21 31,615,636 60,000 9.7610 323,896,933 2010-12-31
3600 2011-01-20 31,555,636 -6,000 9.7425 323,896,933 2010-12-31
3601 2011-01-19 31,561,636 0 9.7443 323,896,933 2010-12-31
3602 2011-01-18 31,561,636 0 9.7443 323,896,933 2010-12-31
3603 2011-01-17 31,561,636 52,000 9.7443 323,896,933 2010-12-31
3604 2011-01-14 31,509,636 24,000 9.7283 323,896,933 2010-12-31
3605 2011-01-13 31,485,636 110,000 9.7209 323,896,933 2010-12-31
3606 2011-01-12 31,375,636 14,000 9.6869 323,896,933 2010-12-31
3607 2011-01-11 31,361,636 22,000 9.6826 323,896,933 2010-12-31
3608 2011-01-10 31,339,636 102,000 9.6758 323,896,933 2010-12-31
3609 2011-01-07 31,237,636 100,000 9.6443 323,896,933 2010-12-31
3610 2011-01-06 31,137,636 310,000 9.6134 323,896,933 2010-12-31
3611 2011-01-05 30,827,636 -380,000 9.5177 323,896,933 2010-12-31
3612 2011-01-04 31,207,636 -256,000 9.6351 323,896,933 2010-12-31
3613 2011-01-03 31,463,636 0 9.7141 323,896,933 2010-12-31
3614 2010-12-31 31,463,636 0 9.7141 323,896,933 2010-12-31
3615 2010-12-30 31,463,636 66,000 9.7141 323,896,933 2010-11-30
3616 2010-12-29 31,397,636 24,000 9.6937 323,896,933 2010-11-30
3617 2010-12-28 31,373,636 0 9.6863 323,896,933 2010-11-30
3618 2010-12-24 31,373,636 0 9.6863 323,896,933 2010-11-30
3619 2010-12-23 31,373,636 0 9.6863 323,896,933 2010-11-30
3620 2010-12-22 31,373,636 90,000 9.6863 323,896,933 2010-11-30
3621 2010-12-21 31,283,636 0 9.6585 323,896,933 2010-11-30
3622 2010-12-20 31,283,636 0 9.6585 323,896,933 2010-11-30
3623 2010-12-17 31,283,636 64,000 9.6585 323,896,933 2010-11-30
3624 2010-12-16 31,219,636 92,000 9.6388 323,896,933 2010-11-30
3625 2010-12-15 31,127,636 0 9.6104 323,896,933 2010-11-30
3626 2010-12-14 31,127,636 10,000 9.6104 323,896,933 2010-11-30
3627 2010-12-13 31,117,636 0 9.6073 323,896,933 2010-11-30
3628 2010-12-10 31,117,636 10,000 9.6073 323,896,933 2010-11-30
3629 2010-12-09 31,107,636 70,000 9.6042 323,896,933 2010-11-30
3630 2010-12-08 31,037,636 -22,000 9.5826 323,896,933 2010-11-30
3631 2010-12-07 31,059,636 0 9.5894 323,896,933 2010-11-30
3632 2010-12-06 31,059,636 -180,000 9.5894 323,896,933 2010-11-30
3633 2010-12-03 31,239,636 164,000 9.6449 323,896,933 2010-11-30
3634 2010-12-02 31,075,636 58,000 9.5943 323,896,933 2010-11-30
3635 2010-12-01 31,017,636 10,000 9.5764 323,896,933 2010-11-30
3636 2010-11-30 31,007,636 -28,000 9.5733 323,896,933 2010-11-30
3637 2010-11-29 31,035,636 0 9.5819 323,896,933 2010-10-31
3638 2010-11-26 31,035,636 -2,000 9.5819 323,896,933 2010-10-31
3639 2010-11-25 31,037,636 -64,000 9.5826 323,896,933 2010-10-31
3640 2010-11-24 31,101,636 0 9.6023 323,896,933 2010-10-31
3641 2010-11-23 31,101,636 8,000 9.6023 323,896,933 2010-10-31
3642 2010-11-22 31,093,636 0 9.5999 323,896,933 2010-10-31
3643 2010-11-19 31,093,636 0 9.5999 323,896,933 2010-10-31
3644 2010-11-18 31,093,636 -120,000 9.5999 323,896,933 2010-10-31
3645 2010-11-17 31,213,636 -50,000 9.6369 323,896,933 2010-10-31
3646 2010-11-16 31,263,636 -210,000 9.6523 323,896,933 2010-10-31
3647 2010-11-15 31,473,636 -98,000 9.7172 323,896,933 2010-10-31
3648 2010-11-12 31,571,636 -154,000 9.7474 323,896,933 2010-10-31
3649 2010-11-11 31,725,636 126,000 9.7950 323,896,933 2010-10-31
3650 2010-11-10 31,599,636 -64,000 9.7561 323,896,933 2010-10-31
3651 2010-11-09 31,663,636 0 9.7758 323,896,933 2010-10-31
3652 2010-11-08 31,663,636 98,000 9.7758 323,896,933 2010-10-31
3653 2010-11-05 31,565,636 16,000 9.7456 323,896,933 2010-10-31
3654 2010-11-04 31,549,636 -626,000 9.7406 323,896,933 2010-10-31
3655 2010-11-03 32,175,636 -86,000 9.9339 323,896,933 2010-10-31
3656 2010-11-02 32,261,636 36,000 9.9605 323,896,933 2010-10-31
3657 2010-11-01 32,225,636 -8,000 9.9493 323,896,933 2010-10-31
3658 2010-10-29 32,233,636 318,000 9.9518 323,896,933 2010-09-30
3659 2010-10-28 31,915,636 -12,000 9.8536 323,896,933 2010-09-30
3660 2010-10-27 31,927,636 -98,000 9.8573 323,896,933 2010-09-30
3661 2010-10-26 32,025,636 58,000 9.8876 323,896,933 2010-09-30
3662 2010-10-25 31,967,636 -792,000 9.8697 323,896,933 2010-09-30
3663 2010-10-22 32,759,636 -76,000 10.1142 323,896,933 2010-09-30
3664 2010-10-21 32,835,636 124,000 10.1377 323,896,933 2010-09-30
3665 2010-10-20 32,711,636 -38,000 10.0994 323,896,933 2010-09-30
3666 2010-10-19 32,749,636 -644,000 10.1111 323,896,933 2010-09-30
3667 2010-10-18 33,393,636 130,000 10.3100 323,896,933 2010-09-30
3668 2010-10-15 33,263,636 -74,000 10.2698 323,896,933 2010-09-30
3669 2010-10-14 33,337,636 -138,000 10.2927 323,896,933 2010-09-30
3670 2010-10-13 33,475,636 -566,000 10.3353 323,896,933 2010-09-30
3671 2010-10-12 34,041,636 1,816,000 10.5100 323,896,933 2010-09-30
3672 2010-10-11 32,225,636 98,000 9.9493 323,896,933 2010-09-30
3673 2010-10-08 32,127,636 84,000 9.9191 323,896,933 2010-09-30
3674 2010-10-07 32,043,636 0 9.8932 323,896,933 2010-09-30
3675 2010-10-06 32,043,636 178,000 9.8932 323,896,933 2010-09-30
3676 2010-10-05 31,865,636 -194,000 9.8382 323,896,933 2010-09-30
3677 2010-10-04 32,059,636 -506,000 9.8981 323,896,933 2010-09-30
3678 2010-09-30 32,565,636 20,000 10.0543 323,896,933 2010-09-30
3679 2010-09-29 32,545,636 -80,000 10.0481 323,896,933 2010-08-31
3680 2010-09-28 32,625,636 -92,000 10.0728 323,896,933 2010-08-31
3681 2010-09-27 32,717,636 -10,000 10.1012 323,896,933 2010-08-31
3682 2010-09-24 32,727,636 -48,000 10.1043 323,896,933 2010-08-31
3683 2010-09-22 32,775,636 0 10.1192 323,896,933 2010-08-31
3684 2010-09-21 32,775,636 0 10.1192 323,896,933 2010-08-31
3685 2010-09-20 32,775,636 -380,000 10.1192 323,896,933 2010-08-31
3686 2010-09-17 33,155,636 0 10.2365 323,896,933 2010-08-31
3687 2010-09-16 33,155,636 0 10.2365 323,896,933 2010-08-31
3688 2010-09-15 33,155,636 36,000 10.2365 323,896,933 2010-08-31
3689 2010-09-14 33,119,636 0 10.2254 323,896,933 2010-08-31
3690 2010-09-13 33,119,636 76,000 10.2254 323,896,933 2010-08-31
3691 2010-09-10 33,043,636 4,000 10.2019 323,896,933 2010-08-31
3692 2010-09-09 33,039,636 0 10.2007 323,896,933 2010-08-31
3693 2010-09-08 33,039,636 -90,000 10.2007 323,896,933 2010-08-31
3694 2010-09-07 33,129,636 0 10.2285 323,896,933 2010-08-31
3695 2010-09-06 33,129,636 0 10.2285 323,896,933 2010-08-31
3696 2010-09-03 33,129,636 0 10.2285 323,896,933 2010-08-31
3697 2010-09-02 33,129,636 0 10.2285 323,896,933 2010-08-31
3698 2010-09-01 33,129,636 -498,000 10.2285 323,896,933 2010-08-31
3699 2010-08-31 33,627,636 -300,000 10.3822 323,896,933 2010-08-31
3700 2010-08-30 33,927,636 0 10.4748 323,896,933 2010-07-31
3701 2010-08-27 33,927,636 -208,000 10.4748 323,896,933 2010-07-31
3702 2010-08-26 34,135,636 0 10.5390 323,896,933 2010-07-31
3703 2010-08-25 34,135,636 -306,000 10.5390 323,896,933 2010-07-31
3704 2010-08-24 34,441,636 24,000 10.6335 323,896,933 2010-07-31
3705 2010-08-23 34,417,636 -320,000 10.6261 323,896,933 2010-07-31
3706 2010-08-20 34,737,636 -136,000 10.7249 323,896,933 2010-07-31
3707 2010-08-19 34,873,636 20,000 10.7669 323,896,933 2010-07-31
3708 2010-08-18 34,853,636 0 10.7607 323,896,933 2010-07-31
3709 2010-08-17 34,853,636 1,136,000 10.7607 323,896,933 2010-07-31
3710 2010-08-16 33,717,636 84,000 10.4100 323,896,933 2010-07-31
3711 2010-08-13 33,633,636 50,000 10.3841 323,896,933 2010-07-31
3712 2010-08-12 33,583,636 -342,000 10.3686 323,896,933 2010-07-31
3713 2010-08-11 33,925,636 -90,000 10.4742 323,896,933 2010-07-31
3714 2010-08-10 34,015,636 -30,000 10.5020 323,896,933 2010-07-31
3715 2010-08-09 34,045,636 408,000 10.5113 323,896,933 2010-07-31
3716 2010-08-06 33,637,636 -270,000 10.3853 323,896,933 2010-07-31
3717 2010-08-05 33,907,636 -464,000 10.4686 323,896,933 2010-07-31
3718 2010-08-04 34,371,636 0 10.6119 323,896,933 2010-07-31
3719 2010-08-03 34,371,636 0 10.6119 323,896,933 2010-07-31
3720 2010-08-02 34,371,636 -22,000 10.6119 323,896,933 2010-07-31
3721 2010-07-30 34,393,636 -38,000 10.6187 323,896,933 2010-06-30
3722 2010-07-29 34,431,636 0 10.6304 323,896,933 2010-06-30
3723 2010-07-28 34,431,636 0 10.6304 323,896,933 2010-06-30
3724 2010-07-27 34,431,636 90,000 10.6304 323,896,933 2010-06-30
3725 2010-07-26 34,341,636 0 10.6026 323,896,933 2010-06-30
3726 2010-07-23 34,341,636 12,000 10.6026 323,896,933 2010-06-30
3727 2010-07-22 34,329,636 -3,250,000 10.5989 323,896,933 2010-06-30
3728 2010-07-21 37,579,636 26,000 11.6023 323,896,933 2010-06-30
3729 2010-07-20 37,553,636 -30,000 11.5943 323,896,933 2010-06-30
3730 2010-07-19 37,583,636 0 11.6036 323,896,933 2010-06-30
3731 2010-07-16 37,583,636 -54,000 11.6036 323,896,933 2010-06-30
3732 2010-07-15 37,637,636 0 11.6203 323,896,933 2010-06-30
3733 2010-07-14 37,637,636 28,000 11.6203 323,896,933 2010-06-30
3734 2010-07-13 37,609,636 0 11.6116 323,896,933 2010-06-30
3735 2010-07-12 37,609,636 352,000 11.6116 323,896,933 2010-06-30
3736 2010-07-09 37,257,636 0 11.5029 323,896,933 2010-06-30
3737 2010-07-08 37,257,636 0 11.5029 323,896,933 2010-06-30
3738 2010-07-07 37,257,636 -10,000 11.5029 323,896,933 2010-06-30
3739 2010-07-06 37,267,636 0 11.5060 323,896,933 2010-06-30
3740 2010-07-05 37,267,636 -88,000 11.5060 323,896,933 2010-06-30
3741 2010-07-02 37,355,636 30,000 11.5332 323,896,933 2010-06-30
3742 2010-06-30 37,325,636 0 11.5239 323,896,933 2010-06-30
3743 2010-06-29 37,325,636 0 11.5239 323,896,933 2010-05-31
3744 2010-06-28 37,325,636 -30,000 11.5239 323,896,933 2010-05-31
3745 2010-06-25 37,355,636 -186,000 11.5332 323,896,933 2010-05-31
3746 2010-06-24 37,541,636 -42,000 11.5906 323,896,933 2010-05-31
3747 2010-06-23 37,583,636 0 11.6036 323,896,933 2010-05-31
3748 2010-06-22 37,583,636 30,000 11.6036 323,896,933 2010-05-31
3749 2010-06-21 37,553,636 0 11.5943 323,896,933 2010-05-31
3750 2010-06-18 37,553,636 -28,000 11.5943 323,896,933 2010-05-31
3751 2010-06-17 37,581,636 -78,000 11.6030 323,896,933 2010-05-31
3752 2010-06-15 37,659,636 -50,000 11.6270 323,896,933 2010-05-31
3753 2010-06-14 37,709,636 -20,000 11.6425 323,896,933 2010-05-31
3754 2010-06-11 37,729,636 -20,000 11.6487 323,896,933 2010-05-31
3755 2010-06-10 37,749,636 0 11.6548 323,896,933 2010-05-31
3756 2010-06-09 37,749,636 0 11.6548 323,896,933 2010-05-31
3757 2010-06-08 37,749,636 44,000 11.6548 323,896,933 2010-05-31
3758 2010-06-07 37,705,636 50,000 11.6412 323,896,933 2010-05-31
3759 2010-06-04 37,655,636 0 11.6258 323,896,933 2010-05-31
3760 2010-06-03 37,655,636 0 11.6258 323,896,933 2010-05-31
3761 2010-06-02 37,655,636 0 11.6258 323,896,933 2010-05-31
3762 2010-06-01 37,655,636 -380,000 11.6258 323,896,933 2010-05-31
3763 2010-05-31 38,035,636 74,000 11.7431 323,896,933 2010-05-31
3764 2010-05-28 37,961,636 78,000 11.7203 323,896,933 2010-04-30
3765 2010-05-27 37,883,636 -110,000 11.6962 323,896,933 2010-04-30
3766 2010-05-26 37,993,636 -80,000 11.7302 323,896,933 2010-04-30
3767 2010-05-25 38,073,636 -294,000 11.7549 323,896,933 2010-04-30
3768 2010-05-24 38,367,636 -110,000 11.8456 323,896,933 2010-04-30
3769 2010-05-20 38,477,636 -66,000 11.8796 323,896,933 2010-04-30
3770 2010-05-19 38,543,636 -4,000 11.9000 323,896,933 2010-04-30
3771 2010-05-18 38,547,636 -142,000 11.9012 323,896,933 2010-04-30
3772 2010-05-17 38,689,636 -512,000 11.9450 323,896,933 2010-04-30
3773 2010-05-14 39,201,636 -374,000 12.1031 323,896,933 2010-04-30
3774 2010-05-13 39,575,636 -360,000 12.2186 323,896,933 2010-04-30
3775 2010-05-12 39,935,636 -342,000 12.3297 323,896,933 2010-04-30
3776 2010-05-11 40,277,636 -228,000 12.4353 323,896,933 2010-04-30
3777 2010-05-10 40,505,636 -82,000 12.5057 323,896,933 2010-04-30
3778 2010-05-07 40,587,636 -92,000 12.5310 323,896,933 2010-04-30
3779 2010-05-06 40,679,636 -30,000 12.5594 323,896,933 2010-04-30
3780 2010-05-05 40,709,636 0 12.5687 323,896,933 2010-04-30
3781 2010-05-04 40,709,636 -118,000 12.5687 323,896,933 2010-04-30
3782 2010-05-03 40,827,636 386,000 12.6051 323,896,933 2010-04-30
3783 2010-04-30 40,441,636 -6,000 12.4860 323,896,933 2010-04-30
3784 2010-04-29 40,447,636 160,000 12.4878 323,896,933 2010-03-31
3785 2010-04-28 40,287,636 -210,000 12.4384 323,896,933 2010-03-31
3786 2010-04-27 40,497,636 30,000 12.5032 323,896,933 2010-03-31
3787 2010-04-26 40,467,636 322,000 12.4940 323,896,933 2010-03-31
3788 2010-04-23 40,145,636 138,000 12.3946 323,896,933 2010-03-31
3789 2010-04-22 40,007,636 1,400,000 12.3520 323,896,933 2010-03-31
3790 2010-04-21 38,607,636 180,000 11.9197 323,896,933 2010-03-31
3791 2010-04-20 38,427,636 320,000 11.8642 323,896,933 2010-03-31
3792 2010-04-19 38,107,636 164,000 11.7654 323,896,933 2010-03-31
3793 2010-04-16 37,943,636 -52,000 11.7147 323,896,933 2010-03-31
3794 2010-04-15 37,995,636 102,000 11.7308 323,896,933 2010-03-31
3795 2010-04-14 37,893,636 -52,000 11.6993 323,896,933 2010-03-31
3796 2010-04-13 37,945,636 -160,000 11.7153 323,896,933 2010-03-31
3797 2010-04-12 38,105,636 752,000 11.7647 323,896,933 2010-03-31
3798 2010-04-09 37,353,636 -930,000 11.5326 323,896,933 2010-03-31
3799 2010-04-08 38,283,636 -92,000 11.8197 323,896,933 2010-03-31
3800 2010-04-07 38,375,636 -722,000 11.8481 323,896,933 2010-03-31
3801 2010-04-01 39,097,636 -892,000 12.0710 323,896,933 2010-03-31
3802 2010-03-31 39,989,636 -574,000 12.3464 323,896,933 2010-03-31
3803 2010-03-30 40,563,636 -620,000 12.5236 323,896,933 2010-02-28
3804 2010-03-29 41,183,636 -540,000 12.7150 323,896,933 2010-02-28
3805 2010-03-26 41,723,636 90,000 12.8818 323,896,933 2010-02-28
3806 2010-03-25 41,633,636 -200,000 12.8540 323,896,933 2010-02-28
3807 2010-03-24 41,833,636 -68,000 12.9157 323,896,933 2010-02-28
3808 2010-03-23 41,901,636 -234,000 12.9367 323,896,933 2010-02-28
3809 2010-03-22 42,135,636 -272,000 13.0090 323,896,933 2010-02-28
3810 2010-03-19 42,407,636 0 13.0929 323,896,933 2010-02-28
3811 2010-03-18 42,407,636 -434,000 13.0929 323,896,933 2010-02-28
3812 2010-03-17 42,841,636 -352,000 13.2269 323,896,933 2010-02-28
3813 2010-03-16 43,193,636 20,000 13.3356 323,896,933 2010-02-28
3814 2010-03-15 43,173,636 8,000 13.3294 323,896,933 2010-02-28
3815 2010-03-12 43,165,636 -60,000 13.3270 323,896,933 2010-02-28
3816 2010-03-11 43,225,636 22,000 13.3455 323,896,933 2010-02-28
3817 2010-03-10 43,203,636 144,000 13.3387 323,896,933 2010-02-28
3818 2010-03-09 43,059,636 80,000 13.2942 323,896,933 2010-02-28
3819 2010-03-08 42,979,636 -100,000 13.2695 323,896,933 2010-02-28
3820 2010-03-05 43,079,636 102,000 13.3004 323,896,933 2010-02-28
3821 2010-03-04 42,977,636 -642,000 13.2689 323,896,933 2010-02-28
3822 2010-03-03 43,619,636 -6,000 13.4671 323,896,933 2010-02-28
3823 2010-03-02 43,625,636 -518,000 13.4690 323,896,933 2010-02-28
3824 2010-03-01 44,143,636 154,000 13.6289 323,896,933 2010-02-28
3825 2010-02-26 43,989,636 238,000 13.5814 323,896,933 2010-01-31
3826 2010-02-25 43,751,636 -652,000 13.5079 323,896,933 2010-01-31
3827 2010-02-24 44,403,636 832,000 13.7092 323,896,933 2010-01-31
3828 2010-02-23 43,571,636 454,000 13.4523 323,896,933 2010-01-31
3829 2010-02-22 43,117,636 68,000 13.3121 323,896,933 2010-01-31
3830 2010-02-19 43,049,636 -140,000 13.2912 323,896,933 2010-01-31
3831 2010-02-18 43,189,636 814,000 13.3344 323,896,933 2010-01-31
3832 2010-02-17 42,375,636 218,000 13.0831 323,896,933 2010-01-31
3833 2010-02-12 42,157,636 110,000 13.0158 323,896,933 2010-01-31
3834 2010-02-11 42,047,636 -90,000 12.9818 323,896,933 2010-01-31
3835 2010-02-10 42,137,636 76,000 13.0096 323,896,933 2010-01-31
3836 2010-02-09 42,061,636 -438,000 12.9861 323,896,933 2010-01-31
3837 2010-02-08 42,499,636 -36,000 13.1213 323,896,933 2010-01-31
3838 2010-02-05 42,535,636 268,000 13.1325 323,896,933 2010-01-31
3839 2010-02-04 42,267,636 106,000 13.0497 323,896,933 2010-01-31
3840 2010-02-03 42,161,636 38,000 13.0170 323,896,933 2010-01-31
3841 2010-02-02 42,123,636 -50,000 13.0053 323,896,933 2010-01-31
3842 2010-02-01 42,173,636 -102,000 13.0207 323,896,933 2010-01-31
3843 2010-01-29 42,275,636 -82,000 13.0522 323,896,933 2009-12-31
3844 2010-01-28 42,357,636 160,000 13.0775 323,896,933 2009-12-31
3845 2010-01-27 42,197,636 152,000 13.0281 323,896,933 2009-12-31
3846 2010-01-26 42,045,636 -982,000 12.9812 323,896,933 2009-12-31
3847 2010-01-25 43,027,636 -1,254,000 13.2844 323,896,933 2009-12-31
3848 2010-01-22 44,281,636 -370,000 13.6715 323,896,933 2009-12-31
3849 2010-01-21 44,651,636 892,000 13.7858 323,896,933 2009-12-31
3850 2010-01-20 43,759,636 954,000 13.5104 323,896,933 2009-12-31
3851 2010-01-19 42,805,636 446,000 13.2158 323,896,933 2009-12-31
3852 2010-01-18 42,359,636 -862,000 13.0781 323,896,933 2009-12-31
3853 2010-01-15 43,221,636 -10,000 13.3443 323,896,933 2009-12-31
3854 2010-01-14 43,231,636 -276,000 13.3473 323,896,933 2009-12-31
3855 2010-01-13 43,507,636 -2,870,000 13.4326 323,896,933 2009-12-31
3856 2010-01-12 46,377,636 3,638,000 14.3186 323,896,933 2009-12-31
3857 2010-01-11 42,739,636 -1,050,000 13.1954 323,896,933 2009-12-31
3858 2010-01-08 43,789,636 2,182,000 13.5196 323,896,933 2009-12-31
3859 2010-01-07 41,607,636 236,000 12.8459 323,896,933 2009-12-31
3860 2010-01-06 41,371,636 72,000 12.7731 323,896,933 2009-12-31
3861 2010-01-05 41,299,636 130,000 12.7509 323,896,933 2009-12-31
3862 2010-01-04 41,169,636 80,000 12.7107 323,896,933 2009-12-31
3863 2009-12-31 41,089,636 0 12.6860 323,896,933 2009-12-31
3864 2009-12-30 41,089,636 30,000 12.6860 323,896,933 2009-11-30
3865 2009-12-29 41,059,636 74,000 12.6768 323,896,933 2009-11-30
3866 2009-12-28 40,985,636 40,000 12.6539 323,896,933 2009-11-30
3867 2009-12-24 40,945,636 0 12.6416 323,896,933 2009-11-30
3868 2009-12-23 40,945,636 -26,000 12.6416 323,896,933 2009-11-30
3869 2009-12-22 40,971,636 -3,392,000 12.6496 323,896,933 2009-11-30
3870 2009-12-21 44,363,636 770,000 13.6968 323,896,933 2009-11-30
3871 2009-12-18 43,593,636 86,000 13.4591 323,896,933 2009-11-30
3872 2009-12-17 43,507,636 474,000 13.4326 323,896,933 2009-11-30
3873 2009-12-16 43,033,636 1,758,000 13.2862 323,896,933 2009-11-30
3874 2009-12-15 41,275,636 312,000 12.7434 323,896,933 2009-11-30
3875 2009-12-14 40,963,636 96,000 12.6471 323,896,933 2009-11-30
3876 2009-12-11 40,867,636 212,000 12.6175 323,896,933 2009-11-30
3877 2009-12-10 40,655,636 20,000 12.5520 323,896,933 2009-11-30
3878 2009-12-09 40,635,636 674,000 12.5459 323,896,933 2009-11-30
3879 2009-12-08 39,961,636 378,000 12.3378 323,896,933 2009-11-30
3880 2009-12-07 39,583,636 6,000 12.2211 323,896,933 2009-11-30
3881 2009-12-04 39,577,636 -10,500 12.2192 323,896,933 2009-11-30
3882 2009-12-03 39,588,136 282,000 12.2224 323,896,933 2009-11-30
3883 2009-12-02 39,306,136 308,000 12.1354 323,896,933 2009-11-30
3884 2009-12-01 38,998,136 78,000 12.0403 323,896,933 2009-11-30
3885 2009-11-30 38,920,136 298,000 12.0162 323,896,933 2009-11-30
3886 2009-11-27 38,622,136 610,000 11.9242 323,896,933 2009-10-31
3887 2009-11-26 38,012,136 -146,000 11.7359 323,896,933 2009-10-31
3888 2009-11-25 38,158,136 60,000 11.7810 323,896,933 2009-10-31
3889 2009-11-24 38,098,136 120,000 11.7624 323,896,933 2009-10-31
3890 2009-11-23 37,978,136 316,000 11.7254 323,896,933 2009-10-31
3891 2009-11-20 37,662,136 194,000 11.6278 323,896,933 2009-10-31
3892 2009-11-19 37,468,136 330,000 11.5679 323,896,933 2009-10-31
3893 2009-11-18 37,138,136 50,000 11.4660 323,896,933 2009-10-31
3894 2009-11-17 37,088,136 156,000 11.4506 323,896,933 2009-10-31
3895 2009-11-16 36,932,136 -110,000 11.4024 323,896,933 2009-10-31
3896 2009-11-13 37,042,136 -2,000 11.4364 323,896,933 2009-10-31
3897 2009-11-12 37,044,136 116,000 11.4370 323,896,933 2009-10-31
3898 2009-11-11 36,928,136 118,000 11.4012 323,896,933 2009-10-31
3899 2009-11-10 36,810,136 472,000 11.3648 323,896,933 2009-10-31
3900 2009-11-09 36,338,136 180,000 11.2190 323,896,933 2009-10-31
3901 2009-11-06 36,158,136 702,000 11.1635 323,896,933 2009-10-31
3902 2009-11-05 35,456,136 586,000 10.9467 323,896,933 2009-10-31
3903 2009-11-04 34,870,136 408,000 10.7658 323,896,933 2009-10-31
3904 2009-11-03 34,462,136 304,363 10.6398 323,896,933 2009-10-31
3905 2009-11-02 34,157,773 276,000 10.5459 323,896,933 2009-10-31
3906 2009-10-30 33,881,773 628,000 10.4607 323,896,933 2009-09-30
3907 2009-10-29 33,253,773 44,000 10.2668 323,896,933 2009-09-30
3908 2009-10-28 33,209,773 496,000 10.2532 323,896,933 2009-09-30
3909 2009-10-27 32,713,773 -10,000 10.1001 323,896,933 2009-09-30
3910 2009-10-23 32,723,773 196,000 10.1031 323,896,933 2009-09-30
3911 2009-10-22 32,527,773 196,000 10.0426 323,896,933 2009-09-30
3912 2009-10-21 32,331,773 166,000 9.9821 323,896,933 2009-09-30
3913 2009-10-20 32,165,773 512,000 9.9309 323,896,933 2009-09-30
3914 2009-10-19 31,653,773 0 9.7728 323,896,933 2009-09-30
3915 2009-10-16 31,653,773 450,000 9.7728 323,896,933 2009-09-30
3916 2009-10-15 31,203,773 210,000 9.6339 323,896,933 2009-09-30
3917 2009-10-14 30,993,773 286,000 9.5690 323,896,933 2009-09-30
3918 2009-10-13 30,707,773 172,000 9.4807 323,896,933 2009-09-30
3919 2009-10-12 30,535,773 20,000 9.4276 323,896,933 2009-09-30
3920 2009-10-09 30,515,773 0 9.4214 323,896,933 2009-09-30
3921 2009-10-08 30,515,773 0 9.4214 323,896,933 2009-09-30
3922 2009-10-07 30,515,773 0 9.4214 323,896,933 2009-09-30
3923 2009-10-06 30,515,773 0 9.4214 323,896,933 2009-09-30
3924 2009-10-05 30,515,773 -322,000 9.4214 323,896,933 2009-09-30
3925 2009-10-02 30,837,773 -96,000 9.5209 323,896,933 2009-09-30
3926 2009-09-30 30,933,773 98,000 9.5505 323,896,933 2009-09-30
3927 2009-09-29 30,835,773 -38,000 9.5202 323,896,933 2009-08-31
3928 2009-09-28 30,873,773 74,000 9.5320 323,896,933 2009-08-31
3929 2009-09-25 30,799,773 -280,000 9.5091 323,896,933 2009-08-31
3930 2009-09-24 31,079,773 396,000 9.5956 323,896,933 2009-08-31
3931 2009-09-23 30,683,773 146,000 9.4733 323,896,933 2009-08-31
3932 2009-09-22 30,537,773 30,000 9.4282 323,896,933 2009-08-31
3933 2009-09-21 30,507,773 -60,000 9.4190 323,896,933 2009-08-31
3934 2009-09-18 30,567,773 -50,000 9.4375 323,896,933 2009-08-31
3935 2009-09-17 30,617,773 -154,000 9.4529 323,896,933 2009-08-31
3936 2009-09-16 30,771,773 234,000 9.5005 323,896,933 2009-08-31
3937 2009-09-15 30,537,773 -250,000 9.4282 323,896,933 2009-08-31
3938 2009-09-14 30,787,773 96,000 9.5054 323,896,933 2009-08-31
3939 2009-09-11 30,691,773 60,000 9.4758 323,896,933 2009-08-31
3940 2009-09-10 30,631,773 230,000 9.4573 323,896,933 2009-08-31
3941 2009-09-09 30,401,773 12,000 9.3862 323,896,933 2009-08-31
3942 2009-09-08 30,389,773 282,000 9.3825 323,896,933 2009-08-31
3943 2009-09-07 30,107,773 346,000 9.2955 323,896,933 2009-08-31
3944 2009-09-04 29,761,773 464,000 9.1887 323,896,933 2009-08-31
3945 2009-09-03 29,297,773 -28,000 9.0454 323,896,933 2009-08-31
3946 2009-09-02 29,325,773 -126,000 9.0540 323,896,933 2009-08-31
3947 2009-09-01 29,451,773 -50,000 9.0929 323,896,933 2009-08-31
3948 2009-08-31 29,501,773 -284,000 9.1084 323,896,933 2009-08-31
3949 2009-08-28 29,785,773 126,000 9.1961 323,896,933 2009-07-31
3950 2009-08-27 29,659,773 0 9.1572 323,896,933 2009-07-31
3951 2009-08-26 29,659,773 30,000 9.1572 323,896,933 2009-07-31
3952 2009-08-25 29,629,773 142,000 9.1479 323,896,933 2009-07-31
3953 2009-08-24 29,487,773 82,000 9.1041 323,896,933 2009-07-31
3954 2009-08-21 29,405,773 -708,000 9.0787 323,896,933 2009-07-31
3955 2009-08-20 30,113,773 -318,000 9.2973 323,896,933 2009-07-31
3956 2009-08-19 30,431,773 -350,000 9.3955 323,896,933 2009-07-31
3957 2009-08-18 30,781,773 -94,000 9.5036 323,896,933 2009-07-31
3958 2009-08-17 30,875,773 -160,000 9.5326 323,896,933 2009-07-31
3959 2009-08-14 31,035,773 352,000 9.5820 323,896,933 2009-07-31
3960 2009-08-13 30,683,773 530,000 9.4733 323,896,933 2009-07-31
3961 2009-08-12 30,153,773 -222,000 9.3097 323,896,933 2009-07-31
3962 2009-08-11 30,375,773 572,000 9.3782 323,896,933 2009-07-31
3963 2009-08-10 29,803,773 1,416,000 9.2016 323,896,933 2009-07-31
3964 2009-08-07 28,387,773 244,000 8.7644 323,896,933 2009-07-31
3965 2009-08-06 28,143,773 82,000 8.6891 323,896,933 2009-07-31
3966 2009-08-05 28,061,773 98,000 8.6638 323,896,933 2009-07-31
3967 2009-08-04 27,963,773 340,000 8.6335 323,896,933 2009-07-31
3968 2009-08-03 27,623,773 -28,000 8.5286 323,896,933 2009-07-31
3969 2009-07-31 27,651,773 -112,000 8.5372 323,896,933 2009-07-31
3970 2009-07-30 27,763,773 86,000 8.5718 323,896,933 2009-06-30
3971 2009-07-29 27,677,773 410,000 8.5452 323,896,933 2009-06-30
3972 2009-07-28 27,267,773 190,000 8.4187 323,896,933 2009-06-30
3973 2009-07-27 27,077,773 584,000 8.3600 323,896,933 2009-06-30
3974 2009-07-24 26,493,773 -174,000 8.1797 323,896,933 2009-06-30
3975 2009-07-23 26,667,773 244,000 8.2334 323,896,933 2009-06-30
3976 2009-07-22 26,423,773 -178,000 8.1581 323,896,933 2009-06-30
3977 2009-07-21 26,601,773 478,000 8.2130 323,896,933 2009-06-30
3978 2009-07-20 26,123,773 -106,000 8.0655 323,896,933 2009-06-30
3979 2009-07-17 26,229,773 188,000 8.0982 323,896,933 2009-06-30
3980 2009-07-16 26,041,773 316,000 8.0401 323,896,933 2009-06-30
3981 2009-07-15 25,725,773 20,000 7.9426 323,896,933 2009-06-30
3982 2009-07-14 25,705,773 8,000 7.9364 323,896,933 2009-06-30
3983 2009-07-13 25,697,773 552,000 7.9339 323,896,933 2009-06-30
3984 2009-07-10 25,145,773 118,000 7.7635 323,896,933 2009-06-30
3985 2009-07-09 25,027,773 -52,000 7.7271 323,896,933 2009-06-30
3986 2009-07-08 25,079,773 0 7.7431 323,896,933 2009-06-30
3987 2009-07-07 25,079,773 350,000 7.7431 323,896,933 2009-06-30
3988 2009-07-06 24,729,773 -76,000 7.6351 323,896,933 2009-06-30
3989 2009-07-03 24,805,773 -248,000 7.6585 323,896,933 2009-06-30
3990 2009-07-02 25,053,773 -72,000 7.7351 323,896,933 2009-06-30
3991 2009-06-30 25,125,773 252,000 7.7573 323,896,933 2009-06-30
3992 2009-06-29 24,873,773 334,000 7.6795 323,896,933 2009-05-31
3993 2009-06-26 24,539,773 50,000 7.5764 323,896,933 2009-05-31
3994 2009-06-25 24,489,773 106,000 7.5610 323,896,933 2009-05-31
3995 2009-06-24 24,383,773 124,000 7.5283 323,896,933 2009-05-31
3996 2009-06-23 24,259,773 6,000 7.4900 323,896,933 2009-05-31
3997 2009-06-22 24,253,773 344,000 7.4881 323,896,933 2009-05-31
3998 2009-06-19 23,909,773 172,000 7.3819 323,896,933 2009-05-31
3999 2009-06-18 23,737,773 -68,000 7.3288 323,896,933 2009-05-31
4000 2009-06-17 23,805,773 -198,000 7.3498 323,896,933 2009-05-31
4001 2009-06-16 24,003,773 50,000 7.4109 323,896,933 2009-05-31
4002 2009-06-15 23,953,773 872,000 7.3955 323,896,933 2009-05-31
4003 2009-06-12 23,081,773 292,000 7.1263 323,896,933 2009-05-31
4004 2009-06-11 22,789,773 206,000 7.0361 323,896,933 2009-05-31
4005 2009-06-10 22,583,773 1,586,000 6.9725 323,896,933 2009-05-31
4006 2009-06-09 20,997,773 -208,000 6.4829 323,896,933 2009-05-31
4007 2009-06-08 21,205,773 -146,000 6.5471 323,896,933 2009-05-31
4008 2009-06-05 21,351,773 -470,000 6.5922 323,896,933 2009-05-31
4009 2009-06-04 21,821,773 -22,000 6.7373 323,896,933 2009-05-31
4010 2009-06-03 21,843,773 -374,000 6.7441 323,896,933 2009-05-31
4011 2009-06-02 22,217,773 1,484,000 6.8595 323,896,933 2009-05-31
4012 2009-06-01 20,733,773 172,000 6.4013 323,896,933 2009-05-31
4013 2009-05-29 20,561,773 -358,000 6.3482 323,896,933 2009-04-30
4014 2009-05-27 20,919,773 84,000 6.4588 323,896,933 2009-04-30
4015 2009-05-26 20,835,773 -22,000 6.4328 323,896,933 2009-04-30
4016 2009-05-25 20,857,773 288,000 6.4396 323,896,933 2009-04-30
4017 2009-05-22 20,569,773 2,685,637 6.3507 323,896,933 2009-04-30
4018 2009-05-21 17,884,136 2,076,000 5.5216 323,896,933 2009-04-30
4019 2009-05-20 15,808,136 186,000 4.8806 323,896,933 2009-04-30
4020 2009-05-19 15,622,136 238,000 4.8232 323,896,933 2009-04-30
4021 2009-05-18 15,384,136 -154,000 4.7497 323,896,933 2009-04-30
4022 2009-05-15 15,538,136 12,000 4.7972 323,896,933 2009-04-30
4023 2009-05-14 15,526,136 -104,000 4.7935 323,896,933 2009-04-30
4024 2009-05-13 15,630,136 120,000 4.8257 323,896,933 2009-04-30
4025 2009-05-12 15,510,136 36,000 4.7886 323,896,933 2009-04-30
4026 2009-05-11 15,474,136 -134,000 4.7775 323,896,933 2009-04-30
4027 2009-05-08 15,608,136 36,000 4.8189 323,896,933 2009-04-30
4028 2009-05-07 15,572,136 142,000 4.8077 323,896,933 2009-04-30
4029 2009-05-06 15,430,136 -32,000 4.7639 323,896,933 2009-04-30
4030 2009-05-05 15,462,136 2,000 4.7738 323,896,933 2009-04-30
4031 2009-05-04 15,460,136 -50,000 4.7732 323,896,933 2009-04-30
4032 2009-04-30 15,510,136 -38,000 4.7886 323,896,933 2009-04-30
4033 2009-04-29 15,548,136 -192,000 4.8003 323,896,933 2009-04-21
4034 2009-04-28 15,740,136 60,000 4.8596 323,896,933 2009-04-21
4035 2009-04-27 15,680,136 98,000 4.8411 323,896,933 2009-04-21
4036 2009-04-24 15,582,136 350,000 4.8108 323,896,933 2009-04-21
4037 2009-04-23 15,232,136 72,000 4.7028 323,896,933 2009-04-21
4038 2009-04-22 15,160,136 -52,000 4.6805 323,896,933 2009-04-21
4039 2009-04-21 15,212,136 434,000 4.6966 323,896,933 2009-04-21
4040 2009-04-20 14,778,136 148,000 4.6861 315,362,000 2009-03-31
4041 2009-04-17 14,630,136 -222,000 4.6392 315,362,000 2009-03-31
4042 2009-04-16 14,852,136 4,000 4.7096 315,362,000 2009-03-31
4043 2009-04-15 14,848,136 190,000 4.7083 315,362,000 2009-03-31
4044 2009-04-14 14,658,136 44,000 4.6480 315,362,000 2009-03-31
4045 2009-04-09 14,614,136 310,000 4.6341 315,362,000 2009-03-31
4046 2009-04-08 14,304,136 318,000 4.5358 315,362,000 2009-03-31
4047 2009-04-07 13,986,136 190,000 4.4349 315,362,000 2009-03-31
4048 2009-04-06 13,796,136 130,000 4.3747 315,362,000 2009-03-31
4049 2009-04-03 13,666,136 824,000 4.3335 315,362,000 2009-03-31
4050 2009-04-02 12,842,136 694,000 4.0722 315,362,000 2009-03-31
4051 2009-04-01 12,148,136 304,000 3.8521 315,362,000 2009-03-31
4052 2009-03-31 11,844,136 128,000 3.7557 315,362,000 2009-03-31
4053 2009-03-30 11,716,136 634,000 3.7151 315,362,000 2009-02-28
4054 2009-03-27 11,082,136 269,637 3.5141 315,362,000 2009-02-28
4055 2009-03-26 10,812,499 124,000 3.4286 315,362,000 2009-02-28
4056 2009-03-25 10,688,499 -96,000 3.3893 315,362,000 2009-02-28
4057 2009-03-24 10,784,499 78,000 3.4197 315,362,000 2009-02-28
4058 2009-03-23 10,706,499 80,000 3.3950 315,362,000 2009-02-28
4059 2009-03-20 10,626,499 386,000 3.3696 315,362,000 2009-02-28
4060 2009-03-19 10,240,499 334,000 3.2472 315,362,000 2009-02-28
4061 2009-03-18 9,906,499 426,000 3.1413 315,362,000 2009-02-28
4062 2009-03-17 9,480,499 212,000 3.0062 315,362,000 2009-02-28
4063 2009-03-16 9,268,499 24,000 2.9390 315,362,000 2009-02-28
4064 2009-03-13 9,244,499 0 2.9314 315,362,000 2009-02-28
4065 2009-03-12 9,244,499 15,000 2.9314 315,362,000 2009-02-28
4066 2009-03-11 9,229,499 53,000 2.9266 315,362,000 2009-02-28
4067 2009-03-10 9,176,499 4,000 2.9098 315,362,000 2009-02-28
4068 2009-03-09 9,172,499 0 2.9086 315,362,000 2009-02-28
4069 2009-03-06 9,172,499 0 2.9086 315,362,000 2009-02-28
4070 2009-03-05 9,172,499 0 2.9086 315,362,000 2009-02-28
4071 2009-03-04 9,172,499 0 2.9086 315,362,000 2009-02-28
4072 2009-03-03 9,172,499 0 2.9086 315,362,000 2009-02-28
4073 2009-03-02 9,172,499 0 2.9086 315,362,000 2009-02-28
4074 2009-02-27 9,172,499 0 2.9086 315,362,000 2009-01-31
4075 2009-02-26 9,172,499 0 2.9086 315,362,000 2009-01-31
4076 2009-02-25 9,172,499 0 2.9086 315,362,000 2009-01-31
4077 2009-02-24 9,172,499 0 2.9086 315,362,000 2009-01-31
4078 2009-02-23 9,172,499 0 2.9086 315,362,000 2009-01-31
4079 2009-02-20 9,172,499 0 2.9086 315,362,000 2009-01-31
4080 2009-02-19 9,172,499 0 2.9086 315,362,000 2009-01-31
4081 2009-02-18 9,172,499 0 2.9086 315,362,000 2009-01-31
4082 2009-02-17 9,172,499 0 2.9086 315,362,000 2009-01-31
4083 2009-02-16 9,172,499 0 2.9086 315,362,000 2009-01-31
4084 2009-02-13 9,172,499 0 2.9086 315,362,000 2009-01-31
4085 2009-02-12 9,172,499 0 2.9086 315,362,000 2009-01-31
4086 2009-02-11 9,172,499 0 2.9086 315,362,000 2009-01-31
4087 2009-02-10 9,172,499 0 2.9086 315,362,000 2009-01-31
4088 2009-02-09 9,172,499 0 2.9086 315,362,000 2009-01-31
4089 2009-02-06 9,172,499 0 2.9086 315,362,000 2009-01-31
4090 2009-02-05 9,172,499 0 2.9086 315,362,000 2009-01-31
4091 2009-02-04 9,172,499 0 2.9086 315,362,000 2009-01-31
4092 2009-02-03 9,172,499 0 2.9086 315,362,000 2009-01-31
4093 2009-02-02 9,172,499 0 2.9086 315,362,000 2009-01-31
4094 2009-01-30 9,172,499 0 2.9086 315,362,000 2008-12-31
4095 2009-01-29 9,172,499 22,000 2.9086 315,362,000 2008-12-31
4096 2009-01-23 9,150,499 0 2.9016 315,362,000 2008-12-31
4097 2009-01-22 9,150,499 0 2.9016 315,362,000 2008-12-31
4098 2009-01-21 9,150,499 0 2.9016 315,362,000 2008-12-31
4099 2009-01-20 9,150,499 0 2.9016 315,362,000 2008-12-31
4100 2009-01-19 9,150,499 0 2.9016 315,362,000 2008-12-31
4101 2009-01-16 9,150,499 38,000 2.9016 315,362,000 2008-12-31
4102 2009-01-15 9,112,499 0 2.8895 315,362,000 2008-12-31
4103 2009-01-14 9,112,499 0 2.8895 315,362,000 2008-12-31
4104 2009-01-13 9,112,499 0 2.8895 315,362,000 2008-12-31
4105 2009-01-12 9,112,499 0 2.8895 315,362,000 2008-12-31
4106 2009-01-09 9,112,499 0 2.8895 315,362,000 2008-12-31
4107 2009-01-08 9,112,499 0 2.8895 315,362,000 2008-12-31
4108 2009-01-07 9,112,499 0 2.8895 315,362,000 2008-12-31
4109 2009-01-06 9,112,499 0 2.8895 315,362,000 2008-12-31
4110 2009-01-05 9,112,499 0 2.8895 315,362,000 2008-12-31
4111 2009-01-02 9,112,499 0 2.8895 315,362,000 2008-12-31
4112 2008-12-30 9,112,499 0 2.8895 315,362,000 2008-11-30
4113 2008-12-29 9,112,499 0 2.8895 315,362,000 2008-11-30
4114 2008-12-23 9,112,499 0 2.8895 315,362,000 2008-11-30
4115 2008-12-22 9,112,499 0 2.8895 315,362,000 2008-11-30
4116 2008-12-19 9,112,499 0 2.8895 315,362,000 2008-11-30
4117 2008-12-18 9,112,499 0 2.8895 315,362,000 2008-11-30
4118 2008-12-17 9,112,499 0 2.8895 315,362,000 2008-11-30
4119 2008-12-16 9,112,499 0 2.8895 315,362,000 2008-11-30
4120 2008-12-15 9,112,499 0 2.8895 315,362,000 2008-11-30
4121 2008-12-12 9,112,499 0 2.8895 315,362,000 2008-11-30
4122 2008-12-11 9,112,499 0 2.8895 315,362,000 2008-11-30
4123 2008-12-10 9,112,499 0 2.8895 315,362,000 2008-11-30
4124 2008-12-09 9,112,499 0 2.8895 315,362,000 2008-11-30
4125 2008-12-08 9,112,499 0 2.8895 315,362,000 2008-11-30
4126 2008-12-05 9,112,499 134,000 2.8895 315,362,000 2008-11-30
4127 2008-12-04 8,978,499 0 2.8470 315,362,000 2008-11-30
4128 2008-12-03 8,978,499 0 2.8470 315,362,000 2008-11-30
4129 2008-12-02 8,978,499 88,000 2.8470 315,362,000 2008-11-30
4130 2008-12-01 8,890,499 0 2.8191 315,362,000 2008-11-30
4131 2008-11-28 8,890,499 0 2.8191 315,362,000 2008-10-31
4132 2008-11-27 8,890,499 0 2.8191 315,362,000 2008-10-31
4133 2008-11-26 8,890,499 0 2.8191 315,362,000 2008-10-31
4134 2008-11-25 8,890,499 0 2.8191 315,362,000 2008-10-31
4135 2008-11-24 8,890,499 0 2.8191 315,362,000 2008-10-31
4136 2008-11-21 8,890,499 0 2.8191 315,362,000 2008-10-31
4137 2008-11-20 8,890,499 0 2.8191 315,362,000 2008-10-31
4138 2008-11-19 8,890,499 0 2.8191 315,362,000 2008-10-31
4139 2008-11-18 8,890,499 0 2.8191 315,362,000 2008-10-31
4140 2008-11-17 8,890,499 0 2.8191 315,362,000 2008-10-31
4141 2008-11-14 8,890,499 0 2.8191 315,362,000 2008-10-31
4142 2008-11-13 8,890,499 0 2.8191 315,362,000 2008-10-31
4143 2008-11-12 8,890,499 0 2.8191 315,362,000 2008-10-31
4144 2008-11-11 8,890,499 0 2.8191 315,362,000 2008-10-31
4145 2008-11-10 8,890,499 0 2.8191 315,362,000 2008-10-31
4146 2008-11-07 8,890,499 0 2.8191 315,362,000 2008-10-31
4147 2008-11-06 8,890,499 0 2.8191 315,362,000 2008-10-31
4148 2008-11-05 8,890,499 -150,000 2.8191 315,362,000 2008-10-31
4149 2008-11-04 9,040,499 0 2.8667 315,362,000 2008-10-31
4150 2008-11-03 9,040,499 0 2.8667 315,362,000 2008-10-31
4151 2008-10-31 9,040,499 0 2.8667 315,362,000 2008-10-31
4152 2008-10-30 9,040,499 0 2.8667 315,362,000 2008-09-30
4153 2008-10-29 9,040,499 0 2.8667 315,362,000 2008-09-30
4154 2008-10-28 9,040,499 0 2.8667 315,362,000 2008-09-30
4155 2008-10-27 9,040,499 0 2.8667 315,362,000 2008-09-30
4156 2008-10-24 9,040,499 0 2.8667 315,362,000 2008-09-30
4157 2008-10-23 9,040,499 0 2.8667 315,362,000 2008-09-30
4158 2008-10-22 9,040,499 0 2.8667 315,362,000 2008-09-30
4159 2008-10-21 9,040,499 0 2.8667 315,362,000 2008-09-30
4160 2008-10-20 9,040,499 0 2.8667 315,362,000 2008-09-30
4161 2008-10-17 9,040,499 40,000 2.8667 315,362,000 2008-09-30
4162 2008-10-16 9,000,499 8,000 2.8540 315,362,000 2008-09-30
4163 2008-10-15 8,992,499 230,000 2.8515 315,362,000 2008-09-30
4164 2008-10-14 8,762,499 104,000 2.7786 315,362,000 2008-09-30
4165 2008-10-13 8,658,499 0 2.7456 315,362,000 2008-09-30
4166 2008-10-10 8,658,499 0 2.7456 315,362,000 2008-09-30
4167 2008-10-09 8,658,499 0 2.7456 315,362,000 2008-09-30
4168 2008-10-08 8,658,499 222,000 2.7456 315,362,000 2008-09-30
4169 2008-10-06 8,436,499 0 2.6752 315,362,000 2008-09-30
4170 2008-10-03 8,436,499 0 2.6752 315,362,000 2008-09-30
4171 2008-10-02 8,436,499 310,000 2.6752 315,362,000 2008-09-30
4172 2008-09-30 8,126,499 54,000 2.5769 315,362,000 2008-09-30
4173 2008-09-29 8,072,499 36,000 2.5598 315,362,000 2008-08-31
4174 2008-09-26 8,036,499 0 2.5483 315,362,000 2008-08-31
4175 2008-09-25 8,036,499 0 2.5483 315,362,000 2008-08-31
4176 2008-09-24 8,036,499 0 2.5483 315,362,000 2008-08-31
4177 2008-09-23 8,036,499 0 2.5483 315,362,000 2008-08-31
4178 2008-09-22 8,036,499 0 2.5483 315,362,000 2008-08-31
4179 2008-09-19 8,036,499 0 2.5483 315,362,000 2008-08-31
4180 2008-09-18 8,036,499 44,000 2.5483 315,362,000 2008-08-31
4181 2008-09-17 7,992,499 0 2.5344 315,362,000 2008-08-31
4182 2008-09-16 7,992,499 0 2.5344 315,362,000 2008-08-31
4183 2008-09-12 7,992,499 0 2.5344 315,362,000 2008-08-31
4184 2008-09-11 7,992,499 352,000 2.5344 315,362,000 2008-08-31
4185 2008-09-10 7,640,499 0 2.4228 315,362,000 2008-08-31
4186 2008-09-09 7,640,499 164,000 2.4228 315,362,000 2008-08-31
4187 2008-09-08 7,476,499 0 2.3708 315,362,000 2008-08-31
4188 2008-09-05 7,476,499 492,000 2.3708 315,362,000 2008-08-31
4189 2008-09-04 6,984,499 0 2.2148 315,362,000 2008-08-31
4190 2008-09-03 6,984,499 86,000 2.2148 315,362,000 2008-08-31
4191 2008-09-02 6,898,499 0 2.1875 315,362,000 2008-08-31
4192 2008-09-01 6,898,499 402,000 2.1875 315,362,000 2008-08-31
4193 2008-08-29 6,496,499 98,000 2.0600 315,362,000 2008-07-31
4194 2008-08-28 6,398,499 976,000 2.0289 315,362,000 2008-07-31
4195 2008-08-27 5,422,499 104,000 1.7195 315,362,000 2008-07-31
4196 2008-08-26 5,318,499 0 1.6865 315,362,000 2008-07-31
4197 2008-08-25 5,318,499 0 1.6865 315,362,000 2008-07-31
4198 2008-08-21 5,318,499 0 1.6865 315,362,000 2008-07-31
4199 2008-08-20 5,318,499 0 1.6865 315,362,000 2008-07-31
4200 2008-08-19 5,318,499 0 1.6865 315,362,000 2008-07-31
4201 2008-08-18 5,318,499 0 1.6865 315,362,000 2008-07-31
4202 2008-08-15 5,318,499 0 1.6865 315,362,000 2008-07-31
4203 2008-08-14 5,318,499 0 1.6865 315,362,000 2008-07-31
4204 2008-08-13 5,318,499 0 1.6865 315,362,000 2008-07-31
4205 2008-08-12 5,318,499 0 1.6865 315,362,000 2008-07-31
4206 2008-08-11 5,318,499 0 1.6865 315,362,000 2008-07-31
4207 2008-08-08 5,318,499 0 1.6865 315,362,000 2008-07-31
4208 2008-08-07 5,318,499 0 1.6865 315,362,000 2008-07-31
4209 2008-08-05 5,318,499 0 1.6865 315,362,000 2008-07-31
4210 2008-08-04 5,318,499 0 1.6865 315,362,000 2008-07-31
4211 2008-08-01 5,318,499 0 1.6865 315,362,000 2008-07-31
4212 2008-07-31 5,318,499 0 1.6865 315,362,000 2008-07-31
4213 2008-07-30 5,318,499 0 1.6865 315,362,000 2008-06-30
4214 2008-07-29 5,318,499 0 1.6865 315,362,000 2008-06-30
4215 2008-07-28 5,318,499 0 1.6865 315,362,000 2008-06-30
4216 2008-07-25 5,318,499 0 1.6865 315,362,000 2008-06-30
4217 2008-07-24 5,318,499 0 1.6865 315,362,000 2008-06-30
4218 2008-07-23 5,318,499 0 1.6865 315,362,000 2008-06-30
4219 2008-07-22 5,318,499 0 1.6865 315,362,000 2008-06-30
4220 2008-07-21 5,318,499 0 1.6865 315,362,000 2008-06-30
4221 2008-07-18 5,318,499 0 1.6865 315,362,000 2008-06-30
4222 2008-07-17 5,318,499 0 1.6865 315,362,000 2008-06-30
4223 2008-07-16 5,318,499 0 1.6865 315,362,000 2008-06-30
4224 2008-07-15 5,318,499 0 1.6865 315,362,000 2008-06-30
4225 2008-07-14 5,318,499 0 1.6865 315,362,000 2008-06-30
4226 2008-07-11 5,318,499 0 1.6865 315,362,000 2008-06-30
4227 2008-07-10 5,318,499 0 1.6865 315,362,000 2008-06-30
4228 2008-07-09 5,318,499 0 1.6865 315,362,000 2008-06-30
4229 2008-07-08 5,318,499 0 1.6865 315,362,000 2008-06-30
4230 2008-07-07 5,318,499 0 1.6865 315,362,000 2008-06-30
4231 2008-07-04 5,318,499 0 1.6865 315,362,000 2008-06-30
4232 2008-07-03 5,318,499 0 1.6865 315,362,000 2008-06-30
4233 2008-07-02 5,318,499 0 1.6865 315,362,000 2008-06-30
4234 2008-06-30 5,318,499 0 1.6865 315,362,000 2008-06-30
4235 2008-06-27 5,318,499 0 1.6865 315,362,000 2008-05-31
4236 2008-06-26 5,318,499 0 1.6865 315,362,000 2008-05-31
4237 2008-06-25 5,318,499 0 1.6865 315,362,000 2008-05-31
4238 2008-06-24 5,318,499 352,000 1.6865 315,362,000 2008-05-31
4239 2008-06-23 4,966,499 0 1.5749 315,362,000 2008-05-31
4240 2008-06-20 4,966,499 0 1.5749 315,362,000 2008-05-31
4241 2008-06-19 4,966,499 150,000 1.5749 315,362,000 2008-05-31
4242 2008-06-18 4,816,499 0 1.5273 315,362,000 2008-05-31
4243 2008-06-17 4,816,499 0 1.5273 315,362,000 2008-05-31
4244 2008-06-16 4,816,499 0 1.5273 315,362,000 2008-05-31
4245 2008-06-13 4,816,499 0 1.5273 315,362,000 2008-05-31
4246 2008-06-12 4,816,499 0 1.5273 315,362,000 2008-05-31
4247 2008-06-11 4,816,499 0 1.5273 315,362,000 2008-05-31
4248 2008-06-10 4,816,499 0 1.5273 315,362,000 2008-05-31
4249 2008-06-06 4,816,499 0 1.5273 315,362,000 2008-05-31
4250 2008-06-05 4,816,499 0 1.5273 315,362,000 2008-05-31
4251 2008-06-04 4,816,499 0 1.5273 315,362,000 2008-05-31
4252 2008-06-03 4,816,499 0 1.5273 315,362,000 2008-05-31
4253 2008-06-02 4,816,499 120,000 1.5273 315,362,000 2008-05-31
4254 2008-05-30 4,696,499 0 1.4902 315,162,000 2008-04-30
4255 2008-05-29 4,696,499 0 1.4902 315,162,000 2008-04-30
4256 2008-05-28 4,696,499 0 1.4902 315,162,000 2008-04-30
4257 2008-05-27 4,696,499 0 1.4902 315,162,000 2008-04-30
4258 2008-05-26 4,696,499 0 1.4902 315,162,000 2008-04-30
4259 2008-05-23 4,696,499 0 1.4902 315,162,000 2008-04-30
4260 2008-05-22 4,696,499 0 1.4902 315,162,000 2008-04-30
4261 2008-05-21 4,696,499 200,000 1.4902 315,162,000 2008-04-30
4262 2008-05-20 4,496,499 0 1.4267 315,162,000 2008-04-30
4263 2008-05-19 4,496,499 0 1.4267 315,162,000 2008-04-30
4264 2008-05-16 4,496,499 0 1.4267 315,162,000 2008-04-30
4265 2008-05-15 4,496,499 0 1.4267 315,162,000 2008-04-30
4266 2008-05-14 4,496,499 0 1.4267 315,162,000 2008-04-30
4267 2008-05-13 4,496,499 0 1.4267 315,162,000 2008-04-30
4268 2008-05-09 4,496,499 0 1.4267 315,162,000 2008-04-30
4269 2008-05-08 4,496,499 0 1.4267 315,162,000 2008-04-30
4270 2008-05-07 4,496,499 0 1.4267 315,162,000 2008-04-30
4271 2008-05-06 4,496,499 0 1.4267 315,162,000 2008-04-30
4272 2008-05-05 4,496,499 0 1.4267 315,162,000 2008-04-30
4273 2008-05-02 4,496,499 0 1.4267 315,162,000 2008-04-30
4274 2008-04-30 4,496,499 0 1.4267 315,162,000 2008-04-30
4275 2008-04-29 4,496,499 0 1.4267 315,162,000 2008-03-31
4276 2008-04-28 4,496,499 0 1.4267 315,162,000 2008-03-31
4277 2008-04-25 4,496,499 0 1.4267 315,162,000 2008-03-31
4278 2008-04-24 4,496,499 0 1.4267 315,162,000 2008-03-31
4279 2008-04-23 4,496,499 0 1.4267 315,162,000 2008-03-31
4280 2008-04-22 4,496,499 0 1.4267 315,162,000 2008-03-31
4281 2008-04-21 4,496,499 0 1.4267 315,162,000 2008-03-31
4282 2008-04-18 4,496,499 0 1.4267 315,162,000 2008-03-31
4283 2008-04-17 4,496,499 0 1.4267 315,162,000 2008-03-31
4284 2008-04-16 4,496,499 0 1.4267 315,162,000 2008-03-31
4285 2008-04-15 4,496,499 0 1.4267 315,162,000 2008-03-31
4286 2008-04-14 4,496,499 0 1.4267 315,162,000 2008-03-31
4287 2008-04-11 4,496,499 0 1.4267 315,162,000 2008-03-31
4288 2008-04-10 4,496,499 0 1.4267 315,162,000 2008-03-31
4289 2008-04-09 4,496,499 0 1.4267 315,162,000 2008-03-31
4290 2008-04-08 4,496,499 0 1.4267 315,162,000 2008-03-31
4291 2008-04-07 4,496,499 0 1.4267 315,162,000 2008-03-31
4292 2008-04-03 4,496,499 0 1.4267 315,162,000 2008-03-31
4293 2008-04-02 4,496,499 0 1.4267 315,162,000 2008-03-31
4294 2008-04-01 4,496,499 0 1.4267 315,162,000 2008-03-31
4295 2008-03-31 4,496,499 0 1.4267 315,162,000 2008-03-31
4296 2008-03-28 4,496,499 0 1.4269 315,122,000 2008-02-29
4297 2008-03-27 4,496,499 0 1.4269 315,122,000 2008-02-29
4298 2008-03-26 4,496,499 0 1.4269 315,122,000 2008-02-29
4299 2008-03-25 4,496,499 0 1.4269 315,122,000 2008-02-29
4300 2008-03-20 4,496,499 0 1.4269 315,122,000 2008-02-29
4301 2008-03-19 4,496,499 0 1.4269 315,122,000 2008-02-29
4302 2008-03-18 4,496,499 0 1.4269 315,122,000 2008-02-29
4303 2008-03-17 4,496,499 0 1.4269 315,122,000 2008-02-29
4304 2008-03-14 4,496,499 -26,000 1.4269 315,122,000 2008-02-29
4305 2008-03-13 4,522,499 -8,000 1.4352 315,122,000 2008-02-29
4306 2008-03-12 4,530,499 -14,000 1.4377 315,122,000 2008-02-29
4307 2008-03-11 4,544,499 36,000 1.4421 315,122,000 2008-02-29
4308 2008-03-10 4,508,499 -2,000 1.4307 315,122,000 2008-02-29
4309 2008-03-07 4,510,499 200,000 1.4314 315,122,000 2008-02-29
4310 2008-03-06 4,310,499 0 1.3679 315,122,000 2008-02-29
4311 2008-03-05 4,310,499 0 1.3679 315,122,000 2008-02-29
4312 2008-03-04 4,310,499 -390,000 1.3679 315,122,000 2008-02-29
4313 2008-03-03 4,700,499 -40,000 1.4916 315,122,000 2008-02-29
4314 2008-02-29 4,740,499 16,000 1.5043 315,122,000 2008-02-29
4315 2008-02-28 4,724,499 6,000 1.5050 313,918,000 2008-01-31
4316 2008-02-27 4,718,499 0 1.5031 313,918,000 2008-01-31
4317 2008-02-26 4,718,499 0 1.5031 313,918,000 2008-01-31
4318 2008-02-25 4,718,499 4,000 1.5031 313,918,000 2008-01-31
4319 2008-02-22 4,714,499 0 1.5018 313,918,000 2008-01-31
4320 2008-02-21 4,714,499 360,000 1.5018 313,918,000 2008-01-31
4321 2008-02-20 4,354,499 102,000 1.3871 313,918,000 2008-01-31
4322 2008-02-19 4,252,499 0 1.3547 313,918,000 2008-01-31
4323 2008-02-18 4,252,499 0 1.3547 313,918,000 2008-01-31
4324 2008-02-15 4,252,499 0 1.3547 313,918,000 2008-01-31
4325 2008-02-14 4,252,499 0 1.3547 313,918,000 2008-01-31
4326 2008-02-13 4,252,499 0 1.3547 313,918,000 2008-01-31
4327 2008-02-12 4,252,499 0 1.3547 313,918,000 2008-01-31
4328 2008-02-11 4,252,499 0 1.3547 313,918,000 2008-01-31
4329 2008-02-06 4,252,499 0 1.3547 313,918,000 2008-01-31
4330 2008-02-05 4,252,499 0 1.3547 313,918,000 2008-01-31
4331 2008-02-04 4,252,499 -354,000 1.3547 313,918,000 2008-01-31
4332 2008-02-01 4,606,499 -30,000 1.4674 313,918,000 2008-01-31
4333 2008-01-31 4,636,499 -8,000 1.4770 313,918,000 2008-01-31
4334 2008-01-30 4,644,499 0 1.4811 313,580,000 2007-12-31
4335 2008-01-29 4,644,499 0 1.4811 313,580,000 2007-12-31
4336 2008-01-28 4,644,499 0 1.4811 313,580,000 2007-12-31
4337 2008-01-25 4,644,499 0 1.4811 313,580,000 2007-12-31
4338 2008-01-24 4,644,499 0 1.4811 313,580,000 2007-12-31
4339 2008-01-23 4,644,499 0 1.4811 313,580,000 2007-12-31
4340 2008-01-22 4,644,499 0 1.4811 313,580,000 2007-12-31
4341 2008-01-21 4,644,499 -40,000 1.4811 313,580,000 2007-12-31
4342 2008-01-18 4,684,499 318,000 1.4939 313,580,000 2007-12-31
4343 2008-01-17 4,366,499 0 1.3925 313,580,000 2007-12-31
4344 2008-01-16 4,366,499 0 1.3925 313,580,000 2007-12-31
4345 2008-01-15 4,366,499 0 1.3925 313,580,000 2007-12-31
4346 2008-01-14 4,366,499 0 1.3925 313,580,000 2007-12-31
4347 2008-01-11 4,366,499 0 1.3925 313,580,000 2007-12-31
4348 2008-01-10 4,366,499 0 1.3925 313,580,000 2007-12-31
4349 2008-01-09 4,366,499 -4,000 1.3925 313,580,000 2007-12-31
4350 2008-01-08 4,370,499 0 1.3937 313,580,000 2007-12-31
4351 2008-01-07 4,370,499 0 1.3937 313,580,000 2007-12-31
4352 2008-01-04 4,370,499 0 1.3937 313,580,000 2007-12-31
4353 2008-01-03 4,370,499 -312,000 1.3937 313,580,000 2007-12-31
4354 2008-01-02 4,682,499 30,000 1.4932 313,580,000 2007-12-31
4355 2007-12-31 4,652,499 0 1.4837 313,580,000 2007-12-31
4356 2007-12-28 4,652,499 0 1.4845 313,404,000 2007-11-30
4357 2007-12-27 4,652,499 106,000 1.4845 313,404,000 2007-11-30
4358 2007-12-24 4,546,499 0 1.4507 313,404,000 2007-11-30
4359 2007-12-21 4,546,499 0 1.4507 313,404,000 2007-11-30
4360 2007-12-20 4,546,499 -4,000 1.4507 313,404,000 2007-11-30
4361 2007-12-19 4,550,499 0 1.4520 313,404,000 2007-11-30
4362 2007-12-18 4,550,499 -2,000 1.4520 313,404,000 2007-11-30
4363 2007-12-17 4,552,499 0 1.4526 313,404,000 2007-11-30
4364 2007-12-14 4,552,499 0 1.4526 313,404,000 2007-11-30
4365 2007-12-13 4,552,499 0 1.4526 313,404,000 2007-11-30
4366 2007-12-12 4,552,499 0 1.4526 313,404,000 2007-11-30
4367 2007-12-11 4,552,499 0 1.4526 313,404,000 2007-11-30
4368 2007-12-10 4,552,499 0 1.4526 313,404,000 2007-11-30
4369 2007-12-07 4,552,499 0 1.4526 313,404,000 2007-11-30
4370 2007-12-06 4,552,499 0 1.4526 313,404,000 2007-11-30
4371 2007-12-05 4,552,499 0 1.4526 313,404,000 2007-11-30
4372 2007-12-04 4,552,499 -32,000 1.4526 313,404,000 2007-11-30
4373 2007-12-03 4,584,499 -2,000 1.4628 313,404,000 2007-11-30
4374 2007-11-30 4,586,499 0 1.4634 313,404,000 2007-11-30
4375 2007-11-29 4,586,499 0 1.4634 313,404,000 2007-10-31
4376 2007-11-28 4,586,499 0 1.4634 313,404,000 2007-10-31
4377 2007-11-27 4,586,499 0 1.4634 313,404,000 2007-10-31
4378 2007-11-26 4,586,499 -2,000 1.4634 313,404,000 2007-10-31
4379 2007-11-23 4,588,499 0 1.4641 313,404,000 2007-10-31
4380 2007-11-22 4,588,499 -6,000 1.4641 313,404,000 2007-10-31
4381 2007-11-21 4,594,499 4,000 1.4660 313,404,000 2007-10-31
4382 2007-11-20 4,590,499 0 1.4647 313,404,000 2007-10-31
4383 2007-11-19 4,590,499 0 1.4647 313,404,000 2007-10-31
4384 2007-11-16 4,590,499 0 1.4647 313,404,000 2007-10-31
4385 2007-11-15 4,590,499 0 1.4647 313,404,000 2007-10-31
4386 2007-11-14 4,590,499 0 1.4647 313,404,000 2007-10-31
4387 2007-11-13 4,590,499 -42,000 1.4647 313,404,000 2007-10-31
4388 2007-11-12 4,632,499 30,000 1.4781 313,404,000 2007-10-31
4389 2007-11-09 4,602,499 0 1.4686 313,404,000 2007-10-31
4390 2007-11-08 4,602,499 0 1.4686 313,404,000 2007-10-31
4391 2007-11-07 4,602,499 0 1.4686 313,404,000 2007-10-31
4392 2007-11-06 4,602,499 0 1.4686 313,404,000 2007-10-31
4393 2007-11-05 4,602,499 0 1.4686 313,404,000 2007-10-31
4394 2007-11-02 4,602,499 -248,000 1.4686 313,404,000 2007-10-31
4395 2007-11-01 4,850,499 0 1.5477 313,404,000 2007-10-31
4396 2007-10-31 4,850,499 0 1.5477 313,404,000 2007-10-31
4397 2007-10-30 4,850,499 0 1.5477 313,404,000 2007-08-31
4398 2007-10-29 4,850,499 0 1.5477 313,404,000 2007-08-31
4399 2007-10-26 4,850,499 0 1.5477 313,404,000 2007-08-31
4400 2007-10-25 4,850,499 0 1.5477 313,404,000 2007-08-31
4401 2007-10-24 4,850,499 0 1.5477 313,404,000 2007-08-31
4402 2007-10-23 4,850,499 0 1.5477 313,404,000 2007-08-31
4403 2007-10-22 4,850,499 -6,000 1.5477 313,404,000 2007-08-31
4404 2007-10-18 4,856,499 0 1.5496 313,404,000 2007-08-31
4405 2007-10-17 4,856,499 -30,000 1.5496 313,404,000 2007-08-31
4406 2007-10-16 4,886,499 0 1.5592 313,404,000 2007-08-31
4407 2007-10-15 4,886,499 0 1.5592 313,404,000 2007-08-31
4408 2007-10-12 4,886,499 0 1.5592 313,404,000 2007-08-31
4409 2007-10-11 4,886,499 0 1.5592 313,404,000 2007-08-31
4410 2007-10-10 4,886,499 0 1.5592 313,404,000 2007-08-31
4411 2007-10-09 4,886,499 -10,000 1.5592 313,404,000 2007-08-31
4412 2007-10-08 4,896,499 0 1.5624 313,404,000 2007-08-31
4413 2007-10-05 4,896,499 0 1.5624 313,404,000 2007-08-31
4414 2007-10-04 4,896,499 -50,000 1.5624 313,404,000 2007-08-31
4415 2007-10-03 4,946,499 -10,000 1.5783 313,404,000 2007-08-31
4416 2007-10-02 4,956,499 -10,000 1.5815 313,404,000 2007-08-31
4417 2007-09-28 4,966,499 -120,000 1.5847 313,404,000 2007-08-31
4418 2007-09-27 5,086,499 90,000 1.6230 313,404,000 2007-08-31
4419 2007-09-25 4,996,499 -80,000 1.5943 313,404,000 2007-08-31
4420 2007-09-24 5,076,499 0 1.6198 313,404,000 2007-08-31
4421 2007-09-21 5,076,499 30,000 1.6198 313,404,000 2007-08-31
4422 2007-09-20 5,046,499 0 1.6102 313,404,000 2007-08-31
4423 2007-09-19 5,046,499 0 1.6102 313,404,000 2007-08-31
4424 2007-09-18 5,046,499 0 1.6102 313,404,000 2007-08-31
4425 2007-09-17 5,046,499 -30,000 1.6102 313,404,000 2007-08-31
4426 2007-09-14 5,076,499 0 1.6198 313,404,000 2007-08-31
4427 2007-09-13 5,076,499 0 1.6198 313,404,000 2007-08-31
4428 2007-09-12 5,076,499 0 1.6198 313,404,000 2007-08-31
4429 2007-09-11 5,076,499 0 1.6198 313,404,000 2007-08-31
4430 2007-09-10 5,076,499 0 1.6198 313,404,000 2007-08-31
4431 2007-09-07 5,076,499 0 1.6198 313,404,000 2007-08-31
4432 2007-09-06 5,076,499 0 1.6198 313,404,000 2007-08-31
4433 2007-09-05 5,076,499 0 1.6198 313,404,000 2007-08-31
4434 2007-09-04 5,076,499 0 1.6198 313,404,000 2007-08-31
4435 2007-09-03 5,076,499 -68,000 1.6198 313,404,000 2007-08-31
4436 2007-08-31 5,144,499 0 1.6415 313,404,000 2007-08-31
4437 2007-08-30 5,144,499 0 1.6415 313,404,000 2007-07-31
4438 2007-08-29 5,144,499 0 1.6415 313,404,000 2007-07-31
4439 2007-08-28 5,144,499 0 1.6415 313,404,000 2007-07-31
4440 2007-08-27 5,144,499 0 1.6415 313,404,000 2007-07-31
4441 2007-08-24 5,144,499 0 1.6415 313,404,000 2007-07-31
4442 2007-08-23 5,144,499 0 1.6415 313,404,000 2007-07-31
4443 2007-08-22 5,144,499 0 1.6415 313,404,000 2007-07-31
4444 2007-08-21 5,144,499 0 1.6415 313,404,000 2007-07-31
4445 2007-08-20 5,144,499 0 1.6415 313,404,000 2007-07-31
4446 2007-08-17 5,144,499 0 1.6415 313,404,000 2007-07-31
4447 2007-08-16 5,144,499 0 1.6415 313,404,000 2007-07-31
4448 2007-08-15 5,144,499 0 1.6415 313,404,000 2007-07-31
4449 2007-08-14 5,144,499 0 1.6415 313,404,000 2007-07-31
4450 2007-08-13 5,144,499 -20,000 1.6415 313,404,000 2007-07-31
4451 2007-08-10 5,164,499 104,000 1.6479 313,404,000 2007-07-31
4452 2007-08-09 5,060,499 0 1.6147 313,404,000 2007-07-31
4453 2007-08-08 5,060,499 0 1.6147 313,404,000 2007-07-31
4454 2007-08-07 5,060,499 0 1.6147 313,404,000 2007-07-31
4455 2007-08-06 5,060,499 0 1.6147 313,404,000 2007-07-31
4456 2007-08-03 5,060,499 0 1.6147 313,404,000 2007-07-31
4457 2007-08-02 5,060,499 -40,000 1.6147 313,404,000 2007-07-31
4458 2007-08-01 5,100,499 0 1.6275 313,404,000 2007-07-31
4459 2007-07-31 5,100,499 0 1.6275 313,404,000 2007-07-31
4460 2007-07-30 5,100,499 -10,000 1.6280 313,300,000 2007-06-30
4461 2007-07-27 5,110,499 0 1.6312 313,300,000 2007-06-30
4462 2007-07-26 5,110,499 6,000 1.6312 313,300,000 2007-06-30
4463 2007-07-25 5,104,499 0 1.6293 313,300,000 2007-06-30
4464 2007-07-24 5,104,499 -6,000 1.6293 313,300,000 2007-06-30
4465 2007-07-23 5,110,499 0 1.6312 313,300,000 2007-06-30
4466 2007-07-20 5,110,499 0 1.6312 313,300,000 2007-06-30
4467 2007-07-19 5,110,499 0 1.6312 313,300,000 2007-06-30
4468 2007-07-18 5,110,499 0 1.6312 313,300,000 2007-06-30
4469 2007-07-17 5,110,499 0 1.6312 313,300,000 2007-06-30
4470 2007-07-16 5,110,499 0 1.6312 313,300,000 2007-06-30
4471 2007-07-13 5,110,499 0 1.6312 313,300,000 2007-06-30
4472 2007-07-12 5,110,499 0 1.6312 313,300,000 2007-06-30
4473 2007-07-11 5,110,499 0 1.6312 313,300,000 2007-06-30
4474 2007-07-10 5,110,499 0 1.6312 313,300,000 2007-06-30
4475 2007-07-09 5,110,499 6,000 1.6312 313,300,000 2007-06-30
4476 2007-07-06 5,104,499 0 1.6293 313,300,000 2007-06-30
4477 2007-07-05 5,104,499 0 1.6293 313,300,000 2007-06-30
4478 2007-07-04 5,104,499 0 1.6293 313,300,000 2007-06-30
4479 2007-07-03 5,104,499 -52,000 1.6293 313,300,000 2007-06-30
4480 2007-06-29 5,156,499 4,000 1.6459 313,300,000 2007-05-31
4481 2007-06-28 5,152,499 42,000 1.6446 313,300,000 2007-05-31
4482 2007-06-27 5,110,499 -66,000 1.6312 313,300,000 2007-05-31
4483 2007-06-26 5,176,499 1.6522 313,300,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top